00:00:02|0.55875
00:00:02|0.5587
00:00:03|0.55889
00:00:05|0.55889
00:00:06|0.55862
00:00:07|0.55826
00:00:08|0.5582
00:00:09|0.5582
00:00:11|0.55817
00:00:11|0.55817
00:00:12|0.55792
00:00:13|0.55792
00:00:15|0.55792
00:00:15|0.55816
00:00:16|0.55816
00:00:17|0.55816
00:00:18|0.55816
00:00:19|0.55824
00:00:21|0.55824
00:00:21|0.55824
00:00:22|0.55807
00:00:24|0.55807
00:00:24|0.55807
00:00:25|0.55808
00:00:26|0.55805
00:00:27|0.55805
00:00:28|0.55797
00:00:29|0.55797
00:00:31|0.55797
00:00:31|0.55797
00:00:32|0.55797
00:00:33|0.55797
00:00:34|0.55797
00:00:35|0.55797
00:00:36|0.55797
00:00:38|0.55797
00:00:39|0.55797
00:00:40|0.55797
00:00:41|0.55797
00:00:41|0.55853
00:00:43|0.55854
00:00:44|0.55854
00:00:45|0.55854
00:00:45|0.55854
00:00:47|0.55854
00:00:48|0.55854
00:00:49|0.55854
00:00:50|0.55854
00:00:51|0.55854
00:00:52|0.55854
00:00:53|0.55854
00:00:54|0.55854
00:00:55|0.55853
00:00:56|0.55853
00:00:57|0.55853
00:00:58|0.55853
00:00:59|0.55853
00:01:00|0.55838
00:01:01|0.55838
00:01:02|0.55838
00:01:03|0.55838
00:01:04|0.55789
00:01:05|0.55789
00:01:06|0.55789
00:01:07|0.55789
00:01:08|0.5581
00:01:10|0.5581
00:01:11|0.5581
00:01:12|0.55816
00:01:13|0.55816
00:01:15|0.55816
00:01:16|0.55816
00:01:17|0.55816
00:01:18|0.55812
00:01:19|0.55813
00:01:20|0.55796
00:01:21|0.55796
00:01:22|0.55796
00:01:23|0.55796
00:01:24|0.55796
00:01:25|0.55796
00:01:27|0.55796
00:01:27|0.55796
00:01:28|0.55796
00:01:30|0.55813
00:01:30|0.55813
00:01:32|0.55813
00:01:32|0.55813
00:01:33|0.55813
00:01:34|0.55813
00:01:35|0.55813
00:01:37|0.55813
00:01:37|0.55813
00:01:38|0.55813
00:01:39|0.55813
00:01:41|0.55825
00:01:42|0.55841
00:01:43|0.55841
00:01:44|0.55841
00:01:45|0.55844
00:01:46|0.55844
00:01:47|0.55844
00:01:48|0.55833
00:01:49|0.55833
00:01:50|0.55833
00:01:51|0.55833
00:01:52|0.55833
00:01:53|0.55832
00:01:54|0.55826
00:01:55|0.55826
00:01:56|0.55826
00:01:57|0.55826
00:01:58|0.55826
00:01:59|0.55826
00:02:00|0.55826
00:02:01|0.55829
00:02:02|0.55826
00:02:03|0.55826
00:02:04|0.55826
00:02:05|0.55826
00:02:06|0.55821
00:02:07|0.55823
00:02:08|0.55823
00:02:09|0.55823
00:02:10|0.55823
00:02:12|0.55823
00:02:13|0.55823
00:02:14|0.55821
00:02:15|0.55821
00:02:16|0.55821
00:02:16|0.55821
00:02:18|0.5581
00:02:18|0.5581
00:02:20|0.55808
00:02:21|0.55808
00:02:22|0.55808
00:02:23|0.55808
00:02:24|0.55799
00:02:25|0.55799
00:02:26|0.55799
00:02:27|0.55834
00:02:28|0.55834
00:02:29|0.55834
00:02:30|0.55834
00:02:30|0.55834
00:02:32|0.55834
00:02:33|0.55834
00:02:33|0.55834
00:02:35|0.55834
00:02:35|0.55834
00:02:37|0.55834
00:02:38|0.55834
00:02:40|0.55846
00:02:40|0.55846
00:02:42|0.55846
00:02:43|0.55846
00:02:44|0.55846
00:02:44|0.55833
00:02:45|0.55833
00:02:47|0.55833
00:02:48|0.55833
00:02:49|0.55833
00:02:50|0.55838
00:02:51|0.55838
00:02:52|0.55838
00:02:53|0.55838
00:02:54|0.55831
00:02:55|0.55837
00:02:56|0.55859
00:02:57|0.55859
00:02:58|0.55859
00:02:59|0.55859
00:03:00|0.55871
00:03:01|0.55848
00:03:02|0.55848
00:03:03|0.55848
00:03:04|0.55875
00:03:05|0.55907
00:03:06|0.55913
00:03:07|0.55913
00:03:08|0.55913
00:03:09|0.55925
00:03:10|0.55925
00:03:11|0.55925
00:03:13|0.5593
00:03:14|0.55937
00:03:14|0.55937
00:03:16|0.55937
00:03:17|0.55937
00:03:18|0.55937
00:03:19|0.55937
00:03:20|0.55937
00:03:21|0.55937
00:03:23|0.55937
00:03:23|0.55937
00:03:25|0.55943
00:03:25|0.55927
00:03:26|0.55927
00:03:28|0.55927
00:03:29|0.55927
00:03:30|0.55927
00:03:30|0.55927
00:03:32|0.55927
00:03:33|0.55927
00:03:34|0.55927
00:03:35|0.55979
00:03:36|0.55979
00:03:37|0.55985
00:03:38|0.55985
00:03:38|0.5598
00:03:40|0.5598
00:03:41|0.5598
00:03:41|0.5598
00:03:42|0.5598
00:03:44|0.5598
00:03:44|0.5598
00:03:46|0.5598
00:03:47|0.5598
00:03:48|0.5598
00:03:48|0.5598
00:03:50|0.5598
00:03:50|0.5598
00:03:52|0.5598
00:03:53|0.5598
00:03:54|0.55996
00:03:55|0.55996
00:03:56|0.56
00:03:56|0.56
00:03:58|0.56
00:03:59|0.56
00:04:00|0.55999
00:04:00|0.55999
00:04:01|0.56
00:04:03|0.56
00:04:03|0.56
00:04:04|0.56001
00:04:06|0.56001
00:04:07|0.56001
00:04:07|0.56001
00:04:09|0.56001
00:04:09|0.56001
00:04:10|0.56001
00:04:12|0.56001
00:04:13|0.56001
00:04:14|0.56028
00:04:16|0.56036
00:04:17|0.56036
00:04:18|0.56036
00:04:20|0.56036
00:04:21|0.56036
00:04:21|0.56036
00:04:23|0.56036
00:04:23|0.56057
00:04:25|0.56057
00:04:25|0.56057
00:04:26|0.56066
00:04:27|0.56085
00:04:28|0.56085
00:04:29|0.56085
00:04:30|0.56085
00:04:31|0.56085
00:04:32|0.56085
00:04:34|0.56083
00:04:35|0.56085
00:04:36|0.56085
00:04:37|0.56085
00:04:38|0.56085
00:04:39|0.56085
00:04:40|0.56085
00:04:41|0.56078
00:04:42|0.56086
00:04:43|0.56086
00:04:44|0.56086
00:04:45|0.56086
00:04:46|0.56086
00:04:47|0.56086
00:04:48|0.5609
00:04:49|0.5609
00:04:50|0.5609
00:04:52|0.5609
00:04:52|0.5609
00:04:54|0.5609
00:04:55|0.5609
00:04:56|0.56094
00:04:56|0.56094
00:04:58|0.56094
00:04:59|0.561
00:04:59|0.561
00:05:00|0.561
00:05:01|0.5612
00:05:03|0.56124
00:05:04|0.56124
00:05:05|0.56134
00:05:05|0.56131
00:05:07|0.56145
00:05:08|0.56145
00:05:08|0.56149
00:05:10|0.56153
00:05:10|0.56153
00:05:12|0.56153
00:05:13|0.56153
00:05:14|0.56176
00:05:15|0.56176
00:05:17|0.5618
00:05:18|0.5618
00:05:18|0.5618
00:05:20|0.56193
00:05:20|0.56194
00:05:22|0.56168
00:05:23|0.56168
00:05:24|0.56168
00:05:25|0.5615
00:05:25|0.5615
00:05:27|0.5615
00:05:29|0.5615
00:05:29|0.56165
00:05:30|0.56165
00:05:31|0.56169
00:05:33|0.56169
00:05:34|0.56169
00:05:35|0.56169
00:05:36|0.56169
00:05:37|0.5618
00:05:38|0.5618
00:05:39|0.5618
00:05:40|0.5618
00:05:41|0.5618
00:05:42|0.5618
00:05:43|0.5618
00:05:44|0.5618
00:05:45|0.5618
00:05:46|0.5618
00:05:47|0.5618
00:05:48|0.5618
00:05:49|0.5618
00:05:50|0.5618
00:05:51|0.5618
00:05:52|0.5618
00:05:53|0.5618
00:05:54|0.5618
00:05:55|0.5618
00:05:56|0.5618
00:05:58|0.5618
00:05:59|0.5618
00:06:00|0.5618
00:06:00|0.56189
00:06:01|0.56189
00:06:02|0.56189
00:06:04|0.56187
00:06:05|0.56161
00:06:06|0.56161
00:06:07|0.56161
00:06:08|0.56161
00:06:09|0.56152
00:06:10|0.56152
00:06:10|0.5615
00:06:12|0.56132
00:06:13|0.56126
00:06:14|0.56102
00:06:16|0.56102
00:06:16|0.56111
00:06:18|0.56111
00:06:19|0.56111
00:06:19|0.56111
00:06:21|0.56111
00:06:22|0.56111
00:06:22|0.56111
00:06:24|0.56111
00:06:25|0.56115
00:06:26|0.56115
00:06:27|0.56115
00:06:29|0.56115
00:06:29|0.56115
00:06:30|0.56115
00:06:31|0.56115
00:06:33|0.56117
00:06:33|0.56108
00:06:34|0.56108
00:06:36|0.56108
00:06:37|0.56096
00:06:38|0.56096
00:06:39|0.56096
00:06:40|0.56096
00:06:41|0.56096
00:06:42|0.56096
00:06:43|0.56093
00:06:43|0.56096
00:06:45|0.56096
00:06:46|0.56102
00:06:47|0.56069
00:06:48|0.56069
00:06:48|0.56069
00:06:49|0.5611
00:06:50|0.5611
00:06:51|0.5611
00:06:53|0.5611
00:06:54|0.5611
00:06:55|0.5611
00:06:55|0.56122
00:06:57|0.56122
00:06:57|0.56122
00:06:59|0.56122
00:07:00|0.56122
00:07:00|0.56122
00:07:02|0.56096
00:07:03|0.56096
00:07:04|0.56095
00:07:05|0.56095
00:07:06|0.56095
00:07:06|0.56095
00:07:08|0.56095
00:07:09|0.56096
00:07:10|0.56096
00:07:11|0.56095
00:07:12|0.56095
00:07:12|0.5609
00:07:14|0.56089
00:07:15|0.56089
00:07:15|0.56089
00:07:18|0.56059
00:07:19|0.5605
00:07:20|0.56028
00:07:21|0.56028
00:07:22|0.56018
00:07:23|0.56
00:07:24|0.56
00:07:25|0.56
00:07:26|0.56
00:07:27|0.55994
00:07:28|0.55984
00:07:29|0.5597
00:07:30|0.55964
00:07:32|0.55946
00:07:32|0.55916
00:07:34|0.55904
00:07:34|0.55899
00:07:36|0.55899
00:07:36|0.55887
00:07:37|0.55887
00:07:38|0.55887
00:07:39|0.55908
00:07:41|0.5595
00:07:42|0.5595
00:07:42|0.5595
00:07:43|0.5595
00:07:44|0.55963
00:07:45|0.55963
00:07:47|0.55963
00:07:48|0.55963
00:07:49|0.55963
00:07:49|0.55963
00:07:50|0.55963
00:07:52|0.55965
00:07:53|0.55965
00:07:54|0.55965
00:07:55|0.55965
00:07:56|0.55965
00:07:57|0.55965
00:07:58|0.55965
00:07:59|0.55965
00:07:59|0.55961
00:08:01|0.55961
00:08:02|0.55961
00:08:03|0.55961
00:08:04|0.55946
00:08:05|0.55946
00:08:06|0.55946
00:08:07|0.55946
00:08:08|0.55941
00:08:09|0.55941
00:08:10|0.55924
00:08:11|0.55922
00:08:12|0.55921
00:08:13|0.55921
00:08:14|0.55921
00:08:15|0.55921
00:08:16|0.55921
00:08:17|0.55934
00:08:19|0.55934
00:08:20|0.5595
00:08:21|0.5595
00:08:22|0.55963
00:08:23|0.55963
00:08:24|0.55966
00:08:25|0.55966
00:08:26|0.55966
00:08:27|0.55966
00:08:28|0.55966
00:08:29|0.55966
00:08:30|0.55966
00:08:31|0.55966
00:08:33|0.55966
00:08:34|0.55966
00:08:34|0.55966
00:08:35|0.55966
00:08:37|0.55966
00:08:37|0.55966
00:08:39|0.55966
00:08:40|0.55966
00:08:40|0.55966
00:08:41|0.55966
00:08:43|0.55966
00:08:43|0.55966
00:08:44|0.55966
00:08:46|0.55966
00:08:47|0.55966
00:08:48|0.55966
00:08:48|0.55966
00:08:50|0.55966
00:08:51|0.55966
00:08:52|0.55966
00:08:53|0.55966
00:08:54|0.55966
00:08:55|0.55966
00:08:56|0.55966
00:08:57|0.55966
00:08:58|0.55935
00:08:59|0.55937
00:09:00|0.55937
00:09:01|0.55937
00:09:02|0.55928
00:09:03|0.55928
00:09:04|0.55928
00:09:05|0.55928
00:09:06|0.55928
00:09:07|0.55926
00:09:08|0.55926
00:09:09|0.55926
00:09:10|0.55926
00:09:11|0.55944
00:09:12|0.55944
00:09:13|0.55963
00:09:14|0.55963
00:09:15|0.55963
00:09:16|0.55963
00:09:17|0.55963
00:09:18|0.55963
00:09:19|0.55958
00:09:20|0.55958
00:09:21|0.5594
00:09:22|0.5594
00:09:23|0.5594
00:09:24|0.5594
00:09:25|0.5594
00:09:27|0.5594
00:09:28|0.5594
00:09:29|0.55922
00:09:29|0.55922
00:09:30|0.55942
00:09:32|0.55942
00:09:33|0.55942
00:09:34|0.55942
00:09:34|0.55941
00:09:35|0.55941
00:09:37|0.55941
00:09:37|0.55941
00:09:39|0.55941
00:09:40|0.55941
00:09:41|0.55942
00:09:42|0.55949
00:09:43|0.55948
00:09:44|0.55948
00:09:45|0.55948
00:09:46|0.55948
00:09:47|0.55948
00:09:48|0.55948
00:09:50|0.55961
00:09:51|0.55961
00:09:52|0.55985
00:09:53|0.56015
00:09:54|0.56015
00:09:55|0.56015
00:09:56|0.56015
00:09:57|0.56015
00:09:59|0.56015
00:09:59|0.56015
00:10:00|0.56015
00:10:01|0.56003
00:10:03|0.56003
00:10:04|0.55988
00:10:05|0.5609
00:10:06|0.5609
00:10:07|0.56094
00:10:08|0.56094
00:10:10|0.56094
00:10:11|0.56094
00:10:11|0.56094
00:10:12|0.56094
00:10:13|0.56094
00:10:14|0.56094
00:10:15|0.56094
00:10:16|0.56072
00:10:17|0.56072
00:10:19|0.56072
00:10:20|0.5606
00:10:21|0.5606
00:10:23|0.5606
00:10:23|0.5606
00:10:25|0.56039
00:10:26|0.56039
00:10:27|0.56039
00:10:27|0.56039
00:10:29|0.56039
00:10:29|0.56027
00:10:31|0.56026
00:10:32|0.56039
00:10:33|0.56039
00:10:34|0.56039
00:10:35|0.56048
00:10:36|0.56048
00:10:37|0.56048
00:10:38|0.56048
00:10:39|0.56048
00:10:40|0.56036
00:10:41|0.56036
00:10:42|0.5603
00:10:43|0.5603
00:10:44|0.5603
00:10:45|0.5603
00:10:47|0.5603
00:10:48|0.56031
00:10:48|0.56031
00:10:49|0.56031
00:10:50|0.56031
00:10:51|0.56031
00:10:52|0.56031
00:10:54|0.56031
00:10:55|0.56031
00:10:55|0.56031
00:10:57|0.56031
00:10:58|0.56036
00:10:58|0.56036
00:11:00|0.56036
00:11:01|0.56036
00:11:02|0.56036
00:11:03|0.56036
00:11:04|0.56047
00:11:05|0.56081
00:11:05|0.56081
00:11:07|0.56081
00:11:08|0.56081
00:11:09|0.56081
00:11:09|0.56081
00:11:11|0.56078
00:11:12|0.56078
00:11:12|0.56078
00:11:14|0.56067
00:11:15|0.56067
00:11:15|0.56067
00:11:17|0.56067
00:11:18|0.56067
00:11:18|0.56067
00:11:20|0.56067
00:11:20|0.56067
00:11:21|0.5603
00:11:24|0.56039
00:11:25|0.56039
00:11:26|0.56031
00:11:27|0.56026
00:11:29|0.56046
00:11:30|0.56046
00:11:31|0.56046
00:11:32|0.56046
00:11:32|0.56021
00:11:33|0.56029
00:11:35|0.56029
00:11:36|0.5601
00:11:37|0.55991
00:11:37|0.55984
00:11:39|0.55984
00:11:40|0.55984
00:11:41|0.55993
00:11:42|0.55993
00:11:43|0.55993
00:11:44|0.55993
00:11:45|0.55993
00:11:46|0.55993
00:11:47|0.5602
00:11:48|0.5602
00:11:49|0.5602
00:11:50|0.5602
00:11:51|0.5602
00:11:52|0.5602
00:11:53|0.5602
00:11:55|0.5601
00:11:55|0.5601
00:11:56|0.5601
00:11:58|0.5601
00:11:58|0.5601
00:11:59|0.56007
00:12:00|0.56004
00:12:02|0.56004
00:12:03|0.56004
00:12:03|0.56004
00:12:04|0.56032
00:12:05|0.56036
00:12:06|0.56048
00:12:07|0.56048
00:12:09|0.56048
00:12:09|0.56048
00:12:10|0.56079
00:12:12|0.56096
00:12:12|0.56096
00:12:13|0.56096
00:12:14|0.56096
00:12:15|0.56096
00:12:17|0.56099
00:12:18|0.56099
00:12:18|0.56099
00:12:19|0.56099
00:12:21|0.56099
00:12:22|0.56107
00:12:23|0.56103
00:12:24|0.561
00:12:26|0.561
00:12:26|0.561
00:12:27|0.561
00:12:29|0.561
00:12:30|0.561
00:12:30|0.561
00:12:31|0.561
00:12:32|0.561
00:12:34|0.561
00:12:35|0.561
00:12:35|0.561
00:12:36|0.561
00:12:37|0.561
00:12:39|0.561
00:12:40|0.561
00:12:41|0.561
00:12:42|0.561
00:12:43|0.56102
00:12:43|0.56102
00:12:44|0.56102
00:12:45|0.56102
00:12:46|0.56102
00:12:48|0.56102
00:12:49|0.56102
00:12:51|0.56102
00:12:52|0.56102
00:12:53|0.56102
00:12:54|0.56115
00:12:55|0.56115
00:12:56|0.56115
00:12:56|0.56115
00:12:58|0.56115
00:12:59|0.56115
00:13:00|0.56115
00:13:01|0.56115
00:13:02|0.56115
00:13:03|0.56115
00:13:05|0.56118
00:13:05|0.56118
00:13:06|0.56118
00:13:07|0.56118
00:13:09|0.56118
00:13:10|0.56137
00:13:11|0.56137
00:13:12|0.56137
00:13:12|0.56137
00:13:13|0.56137
00:13:15|0.56149
00:13:15|0.56149
00:13:16|0.56149
00:13:17|0.56149
00:13:18|0.56149
00:13:20|0.56149
00:13:21|0.56149
00:13:22|0.56149
00:13:23|0.56149
00:13:24|0.56149
00:13:25|0.56149
00:13:26|0.56149
00:13:28|0.56149
00:13:29|0.56149
00:13:30|0.56149
00:13:31|0.56149
00:13:32|0.56149
00:13:33|0.56149
00:13:34|0.56149
00:13:35|0.56149
00:13:37|0.56149
00:13:38|0.56149
00:13:38|0.56153
00:13:40|0.56153
00:13:40|0.56153
00:13:42|0.56153
00:13:43|0.56153
00:13:44|0.56153
00:13:45|0.56153
00:13:46|0.56153
00:13:47|0.56153
00:13:48|0.56153
00:13:49|0.56153
00:13:50|0.56207
00:13:51|0.56224
00:13:52|0.56222
00:13:53|0.56222
00:13:54|0.56222
00:13:55|0.56222
00:13:56|0.56222
00:13:57|0.56232
00:13:58|0.56232
00:13:59|0.56237
00:14:00|0.56216
00:14:01|0.5621
00:14:02|0.56202
00:14:03|0.56202
00:14:04|0.56202
00:14:05|0.56193
00:14:06|0.56193
00:14:07|0.56174
00:14:08|0.56174
00:14:09|0.56155
00:14:10|0.56173
00:14:11|0.56201
00:14:12|0.56201
00:14:13|0.56201
00:14:14|0.56201
00:14:15|0.56207
00:14:16|0.56207
00:14:17|0.56224
00:14:18|0.56224
00:14:19|0.56224
00:14:20|0.56224
00:14:21|0.56224
00:14:22|0.56224
00:14:23|0.56229
00:14:25|0.56229
00:14:26|0.56229
00:14:27|0.56271
00:14:28|0.56271
00:14:29|0.56271
00:14:31|0.5627
00:14:32|0.56273
00:14:33|0.56273
00:14:33|0.56273
00:14:34|0.5627
00:14:36|0.5627
00:14:37|0.5627
00:14:37|0.56276
00:14:38|0.56276
00:14:39|0.56276
00:14:41|0.56276
00:14:41|0.56276
00:14:42|0.56276
00:14:44|0.56276
00:14:44|0.56276
00:14:46|0.56276
00:14:46|0.56276
00:14:48|0.56276
00:14:49|0.56258
00:14:49|0.56258
00:14:51|0.56258
00:14:52|0.56258
00:14:52|0.56258
00:14:54|0.56258
00:14:55|0.56258
00:14:56|0.56258
00:14:57|0.56293
00:14:58|0.56302
00:14:59|0.56302
00:15:00|0.5635
00:15:01|0.5636
00:15:02|0.56368
00:15:03|0.56368
00:15:04|0.56371
00:15:05|0.56371
00:15:06|0.56371
00:15:07|0.5638
00:15:08|0.56376
00:15:09|0.56384
00:15:10|0.56396
00:15:11|0.56396
00:15:12|0.56396
00:15:13|0.56398
00:15:14|0.56421
00:15:15|0.56421
00:15:16|0.56448
00:15:17|0.56453
00:15:18|0.56453
00:15:19|0.56454
00:15:20|0.56468
00:15:21|0.56468
00:15:22|0.56477
00:15:23|0.565
00:15:24|0.5651
00:15:26|0.56519
00:15:26|0.56519
00:15:27|0.56519
00:15:28|0.56541
00:15:29|0.56541
00:15:30|0.56541
00:15:32|0.56541
00:15:33|0.56552
00:15:34|0.56536
00:15:35|0.56536
00:15:36|0.56522
00:15:36|0.56522
00:15:38|0.56522
00:15:39|0.56522
00:15:40|0.56522
00:15:40|0.56522
00:15:42|0.56486
00:15:42|0.5648
00:15:45|0.56484
00:15:45|0.56484
00:15:47|0.56484
00:15:47|0.56484
00:15:49|0.56484
00:15:49|0.56484
00:15:50|0.5651
00:15:52|0.5651
00:15:53|0.5651
00:15:54|0.5651
00:15:55|0.56509
00:15:55|0.56517
00:15:56|0.56517
00:15:57|0.56517
00:15:58|0.56517
00:15:59|0.56534
00:16:00|0.56534
00:16:01|0.56534
00:16:02|0.56494
00:16:03|0.56494
00:16:05|0.56494
00:16:05|0.56459
00:16:06|0.56472
00:16:07|0.56472
00:16:09|0.56472
00:16:09|0.56472
00:16:10|0.56472
00:16:11|0.56472
00:16:13|0.56472
00:16:14|0.56472
00:16:14|0.56472
00:16:15|0.56472
00:16:16|0.56472
00:16:17|0.56472
00:16:18|0.56472
00:16:20|0.56472
00:16:21|0.56432
00:16:22|0.56432
00:16:23|0.56421
00:16:24|0.56421
00:16:25|0.56421
00:16:26|0.56403
00:16:28|0.56418
00:16:29|0.56418
00:16:29|0.56418
00:16:30|0.56418
00:16:33|0.56418
00:16:34|0.56418
00:16:34|0.56418
00:16:37|0.56418
00:16:38|0.56408
00:16:39|0.56408
00:16:40|0.56408
00:16:40|0.56408
00:16:41|0.56384
00:16:43|0.56384
00:16:44|0.56384
00:16:45|0.56384
00:16:46|0.56414
00:16:46|0.56421
00:16:48|0.56421
00:16:48|0.56421
00:16:49|0.56421
00:16:51|0.56421
00:16:52|0.56421
00:16:53|0.56421
00:16:54|0.56421
00:16:55|0.56421
00:16:55|0.56421
00:16:56|0.56414
00:16:57|0.56414
00:16:59|0.56414
00:16:59|0.56414
00:17:00|0.56414
00:17:02|0.56414
00:17:03|0.56414
00:17:04|0.56402
00:17:04|0.56402
00:17:06|0.56402
00:17:06|0.56402
00:17:08|0.56402
00:17:09|0.56402
00:17:10|0.56402
00:17:10|0.56382
00:17:12|0.56388
00:17:13|0.56388
00:17:14|0.56388
00:17:15|0.56396
00:17:16|0.56396
00:17:16|0.56396
00:17:18|0.56398
00:17:19|0.56398
00:17:20|0.56398
00:17:21|0.56398
00:17:21|0.56398
00:17:23|0.56398
00:17:24|0.56398
00:17:25|0.56398
00:17:27|0.56398
00:17:27|0.56398
00:17:28|0.56398
00:17:30|0.56398
00:17:30|0.56398
00:17:32|0.56398
00:17:33|0.56462
00:17:34|0.56462
00:17:35|0.56467
00:17:35|0.56444
00:17:37|0.56444
00:17:38|0.56444
00:17:39|0.56444
00:17:40|0.56444
00:17:41|0.56444
00:17:42|0.56444
00:17:43|0.56444
00:17:44|0.56444
00:17:45|0.56444
00:17:46|0.56434
00:17:47|0.56456
00:17:48|0.56493
00:17:49|0.56493
00:17:50|0.56493
00:17:52|0.56466
00:17:52|0.56466
00:17:53|0.56466
00:17:54|0.56466
00:17:55|0.56466
00:17:57|0.56466
00:17:58|0.56466
00:17:58|0.56466
00:17:59|0.56466
00:18:00|0.56466
00:18:02|0.56466
00:18:03|0.56466
00:18:03|0.56466
00:18:05|0.56466
00:18:06|0.56466
00:18:07|0.56499
00:18:08|0.56499
00:18:09|0.56499
00:18:10|0.56499
00:18:10|0.56499
00:18:11|0.56499
00:18:13|0.56499
00:18:14|0.56508
00:18:15|0.56508
00:18:15|0.56508
00:18:16|0.56508
00:18:17|0.56508
00:18:19|0.56532
00:18:19|0.5658
00:18:20|0.5658
00:18:21|0.5658
00:18:22|0.5658
00:18:23|0.5658
00:18:24|0.5658
00:18:25|0.5658
00:18:27|0.5658
00:18:28|0.5658
00:18:30|0.5658
00:18:31|0.5658
00:18:32|0.5658
00:18:33|0.56577
00:18:34|0.56577
00:18:35|0.56577
00:18:36|0.56577
00:18:37|0.5657
00:18:38|0.5657
00:18:39|0.5657
00:18:39|0.56525
00:18:41|0.56525
00:18:41|0.56525
00:18:42|0.56525
00:18:44|0.56525
00:18:45|0.56525
00:18:46|0.56525
00:18:46|0.56525
00:18:47|0.56542
00:18:48|0.56542
00:18:50|0.56542
00:18:51|0.56542
00:18:52|0.56534
00:18:53|0.56534
00:18:54|0.56522
00:18:55|0.56505
00:18:56|0.56505
00:18:57|0.56476
00:18:58|0.56485
00:18:59|0.56485
00:19:00|0.56462
00:19:01|0.56453
00:19:02|0.56453
00:19:03|0.56453
00:19:04|0.56453
00:19:05|0.56453
00:19:06|0.56453
00:19:07|0.56453
00:19:08|0.56453
00:19:09|0.56411
00:19:10|0.56411
00:19:11|0.56411
00:19:12|0.56402
00:19:13|0.56402
00:19:14|0.56432
00:19:15|0.56432
00:19:16|0.56457
00:19:17|0.56457
00:19:18|0.56457
00:19:20|0.56457
00:19:20|0.56457
00:19:21|0.56457
00:19:22|0.56434
00:19:24|0.56461
00:19:24|0.56503
00:19:26|0.56503
00:19:27|0.56503
00:19:28|0.56503
00:19:30|0.56503
00:19:31|0.56503
00:19:32|0.56503
00:19:33|0.56503
00:19:33|0.56503
00:19:35|0.56496
00:19:35|0.56496
00:19:37|0.56496
00:19:38|0.56496
00:19:39|0.56496
00:19:40|0.56496
00:19:41|0.56496
00:19:42|0.56496
00:19:43|0.56496
00:19:44|0.56496
00:19:45|0.56496
00:19:46|0.56496
00:19:47|0.56496
00:19:48|0.56496
00:19:49|0.56496
00:19:50|0.56496
00:19:51|0.56496
00:19:52|0.56496
00:19:53|0.56496
00:19:54|0.56496
00:19:55|0.56496
00:19:56|0.56487
00:19:57|0.56468
00:19:58|0.56468
00:19:59|0.56468
00:20:00|0.56428
00:20:01|0.56428
00:20:02|0.56421
00:20:03|0.56421
00:20:04|0.56406
00:20:05|0.56406
00:20:06|0.56436
00:20:07|0.56438
00:20:08|0.56438
00:20:09|0.56438
00:20:10|0.56438
00:20:11|0.56415
00:20:12|0.56367
00:20:14|0.56355
00:20:15|0.56355
00:20:15|0.56355
00:20:17|0.56355
00:20:17|0.56333
00:20:19|0.56333
00:20:19|0.5632
00:20:21|0.5632
00:20:22|0.5632
00:20:22|0.56315
00:20:24|0.56315
00:20:25|0.56315
00:20:26|0.56333
00:20:26|0.56333
00:20:28|0.56333
00:20:29|0.56333
00:20:29|0.56333
00:20:30|0.56333
00:20:32|0.56333
00:20:32|0.56333
00:20:34|0.56333
00:20:35|0.56306
00:20:36|0.56289
00:20:37|0.56289
00:20:38|0.56289
00:20:38|0.56287
00:20:41|0.56286
00:20:41|0.56286
00:20:42|0.56286
00:20:43|0.56286
00:20:45|0.56286
00:20:45|0.56271
00:20:47|0.56271
00:20:47|0.5628
00:20:48|0.5628
00:20:49|0.5628
00:20:50|0.5628
00:20:52|0.5631
00:20:53|0.56309
00:20:54|0.56335
00:20:55|0.56335
00:20:56|0.56335
00:20:57|0.56335
00:20:57|0.56335
00:20:59|0.56335
00:21:00|0.56335
00:21:01|0.56335
00:21:01|0.5633
00:21:02|0.5633
00:21:03|0.56302
00:21:05|0.56302
00:21:05|0.563
00:21:06|0.56295
00:21:07|0.56295
00:21:08|0.56295
00:21:09|0.56295
00:21:11|0.56295
00:21:11|0.56295
00:21:12|0.56302
00:21:14|0.56302
00:21:14|0.56302
00:21:16|0.56312
00:21:16|0.56312
00:21:18|0.56312
00:21:18|0.56312
00:21:20|0.56312
00:21:20|0.56336
00:21:21|0.56336
00:21:22|0.56336
00:21:24|0.56368
00:21:24|0.56368
00:21:25|0.56368
00:21:26|0.56368
00:21:28|0.56384
00:21:29|0.56384
00:21:30|0.56395
00:21:32|0.56395
00:21:33|0.56395
00:21:34|0.56395
00:21:36|0.56438
00:21:37|0.56438
00:21:38|0.56462
00:21:38|0.56462
00:21:40|0.56462
00:21:41|0.56462
00:21:41|0.56462
00:21:43|0.56462
00:21:44|0.56507
00:21:45|0.56507
00:21:47|0.56507
00:21:48|0.56506
00:21:49|0.56504
00:21:50|0.56501
00:21:51|0.56501
00:21:52|0.56504
00:21:53|0.56504
00:21:54|0.56504
00:21:55|0.56504
00:21:56|0.56504
00:21:57|0.56504
00:21:58|0.56504
00:21:59|0.56504
00:22:00|0.56469
00:22:01|0.56469
00:22:02|0.56469
00:22:03|0.56421
00:22:04|0.56397
00:22:05|0.56427
00:22:06|0.56426
00:22:07|0.56426
00:22:08|0.56426
00:22:09|0.56426
00:22:10|0.56426
00:22:11|0.56426
00:22:12|0.56426
00:22:14|0.56408
00:22:15|0.56408
00:22:15|0.56408
00:22:17|0.56408
00:22:18|0.56408
00:22:18|0.56408
00:22:19|0.56408
00:22:21|0.5643
00:22:21|0.5643
00:22:22|0.5643
00:22:23|0.56443
00:22:25|0.56431
00:22:25|0.56431
00:22:26|0.56431
00:22:28|0.5643
00:22:29|0.5643
00:22:30|0.5643
00:22:32|0.5643
00:22:32|0.5643
00:22:33|0.5643
00:22:35|0.5643
00:22:36|0.5643
00:22:36|0.5643
00:22:38|0.5643
00:22:39|0.5643
00:22:40|0.5643
00:22:40|0.5643
00:22:41|0.56395
00:22:42|0.56402
00:22:44|0.56435
00:22:45|0.56432
00:22:46|0.56432
00:22:47|0.56409
00:22:47|0.56409
00:22:49|0.56391
00:22:49|0.56391
00:22:50|0.56391
00:22:52|0.56391
00:22:52|0.56391
00:22:54|0.56391
00:22:55|0.56395
00:22:56|0.56396
00:22:57|0.56396
00:22:58|0.56396
00:22:59|0.56396
00:22:59|0.56396
00:23:00|0.56396
00:23:02|0.56396
00:23:03|0.56396
00:23:04|0.56402
00:23:05|0.56366
00:23:06|0.56366
00:23:07|0.5634
00:23:08|0.5634
00:23:09|0.5634
00:23:10|0.5634
00:23:11|0.5634
00:23:12|0.56318
00:23:13|0.56313
00:23:14|0.56313
00:23:15|0.56313
00:23:16|0.56313
00:23:17|0.56313
00:23:18|0.56313
00:23:19|0.56335
00:23:20|0.56335
00:23:21|0.56335
00:23:22|0.56335
00:23:23|0.56335
00:23:24|0.56335
00:23:25|0.5634
00:23:26|0.56333
00:23:27|0.56333
00:23:28|0.56333
00:23:29|0.56345
00:23:30|0.56345
00:23:31|0.56345
00:23:32|0.56345
00:23:34|0.56345
00:23:34|0.56345
00:23:35|0.56318
00:23:37|0.56318
00:23:38|0.56336
00:23:38|0.56336
00:23:40|0.56336
00:23:41|0.56336
00:23:42|0.56336
00:23:44|0.56355
00:23:45|0.56347
00:23:47|0.56347
00:23:48|0.56347
00:23:49|0.56335
00:23:50|0.56322
00:23:51|0.56322
00:23:52|0.56322
00:23:52|0.56322
00:23:54|0.56322
00:23:54|0.56327
00:23:55|0.56327
00:23:56|0.56327
00:23:58|0.56327
00:23:59|0.56345
00:24:00|0.56345
00:24:01|0.56345
00:24:03|0.56298
00:24:04|0.56289
00:24:05|0.56283
00:24:06|0.56283
00:24:07|0.56283
00:24:08|0.56283
00:24:08|0.56241
00:24:10|0.56241
00:24:11|0.56241
00:24:12|0.56241
00:24:14|0.56241
00:24:15|0.56241
00:24:15|0.56241
00:24:17|0.56241
00:24:18|0.56241
00:24:18|0.56228
00:24:20|0.56234
00:24:20|0.56234
00:24:22|0.56234
00:24:23|0.56234
00:24:23|0.56234
00:24:24|0.56234
00:24:25|0.56212
00:24:26|0.56211
00:24:27|0.56203
00:24:28|0.56203
00:24:30|0.56203
00:24:31|0.56177
00:24:31|0.56192
00:24:33|0.56192
00:24:34|0.56224
00:24:35|0.5623
00:24:37|0.5623
00:24:38|0.5623
00:24:38|0.5622
00:24:40|0.5622
00:24:41|0.5622
00:24:42|0.5622
00:24:43|0.56201
00:24:43|0.56201
00:24:45|0.56201
00:24:45|0.56201
00:24:47|0.56201
00:24:48|0.56201
00:24:49|0.56201
00:24:50|0.56201
00:24:50|0.56201
00:24:51|0.56201
00:24:53|0.56219
00:24:54|0.56219
00:24:55|0.56219
00:24:56|0.56213
00:24:58|0.56213
00:24:58|0.56213
00:24:59|0.56213
00:25:01|0.56213
00:25:01|0.56213
00:25:02|0.56213
00:25:03|0.56172
00:25:04|0.5617
00:25:06|0.56181
00:25:06|0.56163
00:25:08|0.56163
00:25:08|0.56163
00:25:09|0.56163
00:25:11|0.56163
00:25:11|0.56134
00:25:13|0.56134
00:25:13|0.56137
00:25:14|0.56143
00:25:15|0.56166
00:25:16|0.5617
00:25:18|0.56171
00:25:18|0.56171
00:25:19|0.56195
00:25:20|0.56195
00:25:22|0.56195
00:25:22|0.56193
00:25:23|0.56193
00:25:24|0.56193
00:25:25|0.56193
00:25:26|0.56193
00:25:27|0.56193
00:25:28|0.56196
00:25:30|0.56196
00:25:30|0.56192
00:25:32|0.56192
00:25:32|0.56204
00:25:33|0.56204
00:25:35|0.56204
00:25:36|0.56204
00:25:37|0.56204
00:25:38|0.56168
00:25:39|0.56168
00:25:40|0.56168
00:25:41|0.56168
00:25:42|0.56148
00:25:44|0.56148
00:25:45|0.56148
00:25:46|0.56148
00:25:46|0.56148
00:25:47|0.5615
00:25:48|0.5615
00:25:49|0.5615
00:25:51|0.5615
00:25:52|0.5615
00:25:53|0.5615
00:25:53|0.5615
00:25:54|0.5615
00:25:55|0.5615
00:25:57|0.5615
00:25:57|0.5615
00:25:59|0.5615
00:26:00|0.5615
00:26:01|0.5615
00:26:02|0.5615
00:26:03|0.5617
00:26:03|0.5617
00:26:05|0.56168
00:26:05|0.56168
00:26:07|0.56168
00:26:08|0.56163
00:26:09|0.56163
00:26:09|0.56163
00:26:11|0.56163
00:26:11|0.56163
00:26:13|0.56163
00:26:13|0.56163
00:26:14|0.5618
00:26:16|0.5618
00:26:17|0.56189
00:26:18|0.56204
00:26:19|0.56204
00:26:20|0.56204
00:26:21|0.56204
00:26:22|0.56204
00:26:23|0.56204
00:26:24|0.56199
00:26:25|0.56199
00:26:26|0.56199
00:26:27|0.56199
00:26:28|0.56199
00:26:29|0.56199
00:26:30|0.56194
00:26:31|0.56194
00:26:32|0.56194
00:26:33|0.56194
00:26:34|0.56194
00:26:36|0.56194
00:26:37|0.56194
00:26:38|0.56194
00:26:40|0.56194
00:26:41|0.56194
00:26:42|0.56196
00:26:44|0.56196
00:26:44|0.56196
00:26:45|0.56187
00:26:47|0.56187
00:26:47|0.56187
00:26:48|0.56187
00:26:49|0.56187
00:26:50|0.56187
00:26:51|0.56187
00:26:52|0.56187
00:26:54|0.56187
00:26:54|0.56187
00:26:56|0.56187
00:26:57|0.56187
00:26:58|0.56187
00:26:59|0.56187
00:26:59|0.56187
00:27:01|0.56187
00:27:01|0.56187
00:27:03|0.56187
00:27:04|0.56187
00:27:05|0.56165
00:27:05|0.56165
00:27:07|0.56165
00:27:08|0.56165
00:27:09|0.56165
00:27:10|0.56186
00:27:11|0.56198
00:27:12|0.56198
00:27:13|0.56198
00:27:14|0.5623
00:27:14|0.56247
00:27:16|0.56247
00:27:16|0.56247
00:27:18|0.56264
00:27:19|0.56264
00:27:20|0.56264
00:27:21|0.56264
00:27:22|0.56264
00:27:23|0.56264
00:27:24|0.56262
00:27:25|0.56264
00:27:26|0.56264
00:27:27|0.56264
00:27:28|0.56264
00:27:29|0.56264
00:27:30|0.56264
00:27:31|0.56264
00:27:32|0.56264
00:27:33|0.56262
00:27:34|0.56262
00:27:35|0.56262
00:27:37|0.56262
00:27:37|0.56262
00:27:38|0.56262
00:27:40|0.56262
00:27:41|0.56262
00:27:42|0.56262
00:27:43|0.56262
00:27:44|0.56262
00:27:45|0.56268
00:27:47|0.56268
00:27:48|0.56268
00:27:48|0.56268
00:27:50|0.56268
00:27:50|0.56268
00:27:52|0.56268
00:27:53|0.56268
00:27:54|0.56261
00:27:55|0.56261
00:27:56|0.56257
00:27:58|0.56257
00:27:58|0.56242
00:27:59|0.56242
00:28:00|0.56213
00:28:01|0.56213
00:28:03|0.56213
00:28:03|0.56213
00:28:05|0.56217
00:28:05|0.56214
00:28:06|0.56214
00:28:07|0.56203
00:28:08|0.56203
00:28:10|0.56214
00:28:11|0.56214
00:28:12|0.56202
00:28:13|0.56202
00:28:14|0.56202
00:28:15|0.56202
00:28:15|0.56214
00:28:17|0.56198
00:28:18|0.56197
00:28:19|0.56197
00:28:20|0.56197
00:28:21|0.56197
00:28:22|0.56197
00:28:22|0.56197
00:28:23|0.56197
00:28:25|0.56234
00:28:26|0.56234
00:28:27|0.56234
00:28:28|0.56234
00:28:28|0.56234
00:28:29|0.56239
00:28:30|0.56239
00:28:32|0.56239
00:28:32|0.56239
00:28:34|0.56239
00:28:34|0.56243
00:28:35|0.56243
00:28:37|0.56253
00:28:39|0.56252
00:28:40|0.56252
00:28:41|0.56252
00:28:42|0.5624
00:28:43|0.5624
00:28:44|0.5624
00:28:45|0.5624
00:28:46|0.56237
00:28:48|0.56237
00:28:48|0.56237
00:28:49|0.56263
00:28:51|0.56263
00:28:51|0.56248
00:28:53|0.56248
00:28:53|0.56248
00:28:54|0.56229
00:28:55|0.56229
00:28:56|0.56229
00:28:58|0.56229
00:28:59|0.56229
00:29:00|0.56216
00:29:00|0.56216
00:29:01|0.56216
00:29:03|0.56216
00:29:03|0.56216
00:29:05|0.56216
00:29:06|0.56216
00:29:06|0.56216
00:29:08|0.56216
00:29:08|0.56216
00:29:10|0.56216
00:29:10|0.56216
00:29:11|0.56204
00:29:13|0.56204
00:29:13|0.56204
00:29:14|0.56226
00:29:15|0.56251
00:29:16|0.56251
00:29:17|0.56251
00:29:19|0.56251
00:29:19|0.56251
00:29:21|0.56251
00:29:21|0.56251
00:29:23|0.56251
00:29:23|0.56308
00:29:24|0.56308
00:29:26|0.56308
00:29:27|0.56308
00:29:28|0.56308
00:29:30|0.56303
00:29:30|0.56273
00:29:31|0.56273
00:29:32|0.56267
00:29:33|0.56267
00:29:34|0.56267
00:29:35|0.56267
00:29:37|0.56267
00:29:38|0.56267
00:29:40|0.56267
00:29:41|0.56267
00:29:43|0.56267
00:29:43|0.56267
00:29:45|0.56267
00:29:45|0.56313
00:29:47|0.56313
00:29:47|0.56313
00:29:49|0.56313
00:29:50|0.56313
00:29:50|0.56332
00:29:51|0.56333
00:29:53|0.56333
00:29:53|0.56332
00:29:55|0.56332
00:29:55|0.56332
00:29:56|0.56332
00:29:57|0.56332
00:29:58|0.56332
00:29:59|0.56332
00:30:01|0.56332
00:30:01|0.56332
00:30:02|0.56332
00:30:04|0.56312
00:30:05|0.56312
00:30:06|0.56312
00:30:07|0.56312
00:30:09|0.56269
00:30:09|0.56269
00:30:11|0.56269
00:30:11|0.56283
00:30:12|0.56283
00:30:14|0.56311
00:30:15|0.56311
00:30:16|0.56311
00:30:17|0.56311
00:30:18|0.56311
00:30:20|0.56312
00:30:20|0.56312
00:30:21|0.56288
00:30:22|0.5627
00:30:23|0.5627
00:30:24|0.5627
00:30:25|0.5627
00:30:26|0.5627
00:30:27|0.5627
00:30:29|0.5627
00:30:30|0.5627
00:30:30|0.5627
00:30:31|0.5627
00:30:32|0.5627
00:30:34|0.5627
00:30:34|0.5627
00:30:35|0.56257
00:30:37|0.56303
00:30:37|0.56303
00:30:38|0.56303
00:30:39|0.56303
00:30:41|0.56324
00:30:42|0.56286
00:30:43|0.56286
00:30:44|0.56286
00:30:45|0.56286
00:30:46|0.56331
00:30:47|0.56331
00:30:48|0.56331
00:30:49|0.56331
00:30:51|0.56331
00:30:51|0.56331
00:30:53|0.56331
00:30:53|0.56331
00:30:54|0.56331
00:30:56|0.56342
00:30:57|0.56342
00:30:57|0.56342
00:30:58|0.56342
00:31:00|0.56342
00:31:01|0.56319
00:31:02|0.56331
00:31:02|0.56288
00:31:03|0.56288
00:31:05|0.56275
00:31:06|0.56262
00:31:07|0.56262
00:31:08|0.56262
00:31:10|0.56263
00:31:11|0.56263
00:31:12|0.56257
00:31:12|0.56257
00:31:14|0.56257
00:31:14|0.56254
00:31:15|0.56254
00:31:17|0.56254
00:31:17|0.56254
00:31:18|0.56254
00:31:20|0.56254
00:31:21|0.56254
00:31:22|0.56254
00:31:22|0.56254
00:31:23|0.56254
00:31:24|0.56254
00:31:26|0.56258
00:31:27|0.56243
00:31:28|0.56243
00:31:29|0.56243
00:31:29|0.56243
00:31:30|0.56243
00:31:32|0.56203
00:31:32|0.56203
00:31:34|0.56183
00:31:34|0.56183
00:31:35|0.56183
00:31:36|0.56179
00:31:37|0.56179
00:31:39|0.56179
00:31:41|0.56179
00:31:42|0.56179
00:31:42|0.56179
00:31:44|0.56199
00:31:44|0.56199
00:31:45|0.56199
00:31:47|0.56199
00:31:48|0.56199
00:31:48|0.56199
00:31:49|0.56199
00:31:51|0.56199
00:31:52|0.56199
00:31:53|0.56199
00:31:54|0.56201
00:31:55|0.56201
00:31:56|0.56201
00:31:57|0.56201
00:31:58|0.56201
00:31:59|0.56234
00:32:00|0.56234
00:32:02|0.56234
00:32:03|0.56234
00:32:04|0.56234
00:32:05|0.56257
00:32:05|0.56257
00:32:07|0.56258
00:32:08|0.56258
00:32:08|0.56258
00:32:09|0.56258
00:32:11|0.5627
00:32:11|0.56275
00:32:12|0.56306
00:32:13|0.56313
00:32:14|0.56312
00:32:15|0.56312
00:32:16|0.56325
00:32:18|0.56327
00:32:19|0.56327
00:32:19|0.56331
00:32:20|0.56331
00:32:21|0.56331
00:32:22|0.56354
00:32:24|0.56378
00:32:25|0.56378
00:32:26|0.56378
00:32:27|0.56378
00:32:27|0.56378
00:32:28|0.56378
00:32:30|0.56378
00:32:30|0.56378
00:32:32|0.56355
00:32:32|0.56355
00:32:34|0.56355
00:32:35|0.5636
00:32:35|0.5636
00:32:36|0.5636
00:32:38|0.5636
00:32:38|0.5636
00:32:40|0.5636
00:32:42|0.5636
00:32:43|0.5635
00:32:43|0.5635
00:32:45|0.56382
00:32:47|0.56454
00:32:48|0.56461
00:32:49|0.56461
00:32:50|0.56461
00:32:51|0.56458
00:32:52|0.56458
00:32:52|0.5644
00:32:54|0.5644
00:32:55|0.5644
00:32:56|0.5644
00:32:57|0.5644
00:32:58|0.56458
00:32:59|0.56458
00:33:00|0.56458
00:33:01|0.56458
00:33:02|0.56458
00:33:03|0.56458
00:33:04|0.56458
00:33:05|0.56457
00:33:06|0.56457
00:33:07|0.56457
00:33:08|0.56457
00:33:09|0.56444
00:33:10|0.56432
00:33:11|0.56432
00:33:12|0.56432
00:33:13|0.5647
00:33:14|0.5647
00:33:15|0.56498
00:33:16|0.56498
00:33:17|0.56514
00:33:18|0.56521
00:33:19|0.56532
00:33:20|0.56577
00:33:21|0.56577
00:33:22|0.56605
00:33:23|0.56589
00:33:24|0.56582
00:33:25|0.56582
00:33:26|0.56582
00:33:27|0.56582
00:33:28|0.56582
00:33:29|0.56576
00:33:30|0.56576
00:33:31|0.56553
00:33:32|0.5654
00:33:33|0.56544
00:33:34|0.5656
00:33:35|0.5657
00:33:36|0.5657
00:33:38|0.5657
00:33:39|0.56564
00:33:40|0.56564
00:33:40|0.56564
00:33:42|0.56562
00:33:44|0.56549
00:33:45|0.56549
00:33:46|0.56549
00:33:47|0.5654
00:33:48|0.5654
00:33:49|0.56549
00:33:50|0.56549
00:33:51|0.56549
00:33:52|0.56535
00:33:53|0.5654
00:33:53|0.5654
00:33:54|0.5654
00:33:55|0.5655
00:33:57|0.5654
00:33:57|0.5654
00:33:58|0.5654
00:34:00|0.5654
00:34:01|0.56573
00:34:02|0.56545
00:34:03|0.5654
00:34:04|0.5654
00:34:05|0.56528
00:34:06|0.56543
00:34:07|0.56543
00:34:08|0.56543
00:34:09|0.56543
00:34:10|0.56556
00:34:11|0.56598
00:34:12|0.5661
00:34:13|0.56667
00:34:14|0.56684
00:34:16|0.56693
00:34:16|0.56693
00:34:17|0.56693
00:34:18|0.56687
00:34:19|0.56665
00:34:21|0.56665
00:34:22|0.56678
00:34:23|0.56678
00:34:24|0.56678
00:34:25|0.5669
00:34:27|0.56691
00:34:27|0.56689
00:34:29|0.56689
00:34:29|0.56673
00:34:30|0.56627
00:34:31|0.56627
00:34:32|0.56621
00:34:33|0.56621
00:34:35|0.56621
00:34:35|0.56636
00:34:36|0.56636
00:34:37|0.56642
00:34:39|0.56642
00:34:40|0.56642
00:34:40|0.56642
00:34:41|0.56585
00:34:43|0.56585
00:34:43|0.56585
00:34:46|0.56585
00:34:46|0.56587
00:34:48|0.56587
00:34:48|0.56587
00:34:49|0.56587
00:34:50|0.56613
00:34:52|0.56613
00:34:53|0.56641
00:34:54|0.56641
00:34:55|0.56645
00:34:56|0.56645
00:34:57|0.56645
00:34:58|0.56649
00:34:59|0.56649
00:35:00|0.56649
00:35:01|0.56649
00:35:02|0.56649
00:35:03|0.56649
00:35:04|0.56649
00:35:05|0.56648
00:35:06|0.56672
00:35:07|0.56672
00:35:08|0.56672
00:35:09|0.56682
00:35:10|0.56682
00:35:11|0.56682
00:35:12|0.56686
00:35:13|0.56703
00:35:15|0.56703
00:35:15|0.56705
00:35:16|0.56737
00:35:18|0.56762
00:35:19|0.56763
00:35:19|0.56764
00:35:20|0.56767
00:35:21|0.56769
00:35:22|0.56769
00:35:23|0.56769
00:35:25|0.56769
00:35:25|0.56761
00:35:26|0.56761
00:35:27|0.56752
00:35:29|0.56752
00:35:29|0.56744
00:35:30|0.56744
00:35:31|0.56744
00:35:33|0.56744
00:35:33|0.56744
00:35:34|0.56732
00:35:36|0.56732
00:35:36|0.56732
00:35:37|0.56683
00:35:39|0.56696
00:35:40|0.56698
00:35:40|0.56698
00:35:42|0.56698
00:35:42|0.56696
00:35:44|0.56696
00:35:45|0.56697
00:35:46|0.56697
00:35:47|0.56697
00:35:49|0.56697
00:35:50|0.56708
00:35:50|0.56708
00:35:51|0.56708
00:35:53|0.56708
00:35:54|0.56708
00:35:55|0.56708
00:35:55|0.56708
00:35:57|0.5672
00:35:57|0.5672
00:35:58|0.5672
00:36:00|0.5672
00:36:01|0.5672
00:36:01|0.5672
00:36:03|0.5672
00:36:03|0.5672
00:36:05|0.5672
00:36:06|0.5672
00:36:06|0.5672
00:36:08|0.56678
00:36:09|0.56678
00:36:09|0.56678
00:36:10|0.56678
00:36:11|0.56651
00:36:14|0.5664
00:36:15|0.56628
00:36:16|0.56628
00:36:17|0.56628
00:36:17|0.56628
00:36:19|0.56628
00:36:19|0.56668
00:36:20|0.56708
00:36:21|0.5673
00:36:22|0.5673
00:36:23|0.5673
00:36:25|0.56696
00:36:25|0.56696
00:36:27|0.56696
00:36:27|0.56696
00:36:28|0.56696
00:36:30|0.56696
00:36:30|0.56696
00:36:31|0.56696
00:36:33|0.56696
00:36:34|0.56696
00:36:35|0.56726
00:36:35|0.56726
00:36:37|0.56742
00:36:37|0.56746
00:36:39|0.56746
00:36:39|0.56757
00:36:41|0.56757
00:36:42|0.56757
00:36:43|0.56757
00:36:44|0.56757
00:36:46|0.56757
00:36:47|0.56757
00:36:48|0.56757
00:36:48|0.56757
00:36:50|0.56757
00:36:51|0.56738
00:36:52|0.56738
00:36:53|0.56738
00:36:54|0.56786
00:36:54|0.56788
00:36:56|0.5678
00:36:57|0.5678
00:36:59|0.5678
00:37:00|0.5678
00:37:00|0.5678
00:37:02|0.56785
00:37:03|0.56756
00:37:03|0.56756
00:37:05|0.56734
00:37:06|0.56745
00:37:07|0.56745
00:37:08|0.56745
00:37:09|0.56745
00:37:10|0.56745
00:37:11|0.56744
00:37:12|0.56744
00:37:12|0.56744
00:37:13|0.56744
00:37:15|0.56744
00:37:16|0.56744
00:37:16|0.56744
00:37:17|0.56744
00:37:18|0.56744
00:37:20|0.56782
00:37:21|0.56786
00:37:23|0.56786
00:37:23|0.56786
00:37:24|0.56786
00:37:26|0.56786
00:37:26|0.56786
00:37:27|0.56786
00:37:29|0.5677
00:37:29|0.5677
00:37:30|0.5677
00:37:32|0.5677
00:37:32|0.5677
00:37:34|0.5677
00:37:35|0.5677
00:37:36|0.5677
00:37:37|0.5677
00:37:38|0.5677
00:37:39|0.5677
00:37:40|0.5677
00:37:41|0.5677
00:37:42|0.5677
00:37:43|0.56753
00:37:44|0.56745
00:37:45|0.56745
00:37:46|0.56745
00:37:48|0.56745
00:37:49|0.56745
00:37:51|0.56726
00:37:51|0.56726
00:37:53|0.56726
00:37:54|0.56719
00:37:55|0.56719
00:37:56|0.56719
00:37:57|0.56719
00:37:58|0.56719
00:37:59|0.56719
00:38:00|0.56719
00:38:01|0.56719
00:38:02|0.56669
00:38:04|0.56669
00:38:05|0.56669
00:38:06|0.56669
00:38:06|0.56594
00:38:08|0.56581
00:38:09|0.56547
00:38:10|0.56547
00:38:10|0.56547
00:38:12|0.56542
00:38:13|0.56542
00:38:13|0.56542
00:38:15|0.56564
00:38:16|0.56564
00:38:17|0.56595
00:38:18|0.56584
00:38:19|0.56584
00:38:20|0.56584
00:38:20|0.56584
00:38:21|0.56589
00:38:23|0.56593
00:38:24|0.56593
00:38:25|0.56593
00:38:25|0.56593
00:38:27|0.56584
00:38:28|0.56584
00:38:28|0.56634
00:38:30|0.56634
00:38:30|0.56646
00:38:31|0.56641
00:38:33|0.56641
00:38:34|0.56641
00:38:35|0.56632
00:38:36|0.56658
00:38:37|0.56658
00:38:38|0.56658
00:38:39|0.56658
00:38:40|0.56658
00:38:41|0.56658
00:38:42|0.56658
00:38:43|0.56658
00:38:44|0.56658
00:38:45|0.56658
00:38:46|0.56658
00:38:48|0.56658
00:38:49|0.56656
00:38:50|0.56656
00:38:51|0.56656
00:38:52|0.56656
00:38:53|0.56656
00:38:54|0.56656
00:38:56|0.56677
00:38:57|0.56677
00:38:58|0.56645
00:38:59|0.56645
00:39:00|0.56645
00:39:01|0.56645
00:39:02|0.56665
00:39:03|0.56665
00:39:04|0.56665
00:39:05|0.56665
00:39:06|0.56637
00:39:07|0.56672
00:39:08|0.56696
00:39:09|0.56728
00:39:10|0.56739
00:39:11|0.56739
00:39:13|0.56739
00:39:14|0.56726
00:39:14|0.56726
00:39:16|0.56726
00:39:17|0.56726
00:39:18|0.56726
00:39:18|0.56726
00:39:20|0.56726
00:39:20|0.56726
00:39:22|0.5674
00:39:23|0.5674
00:39:23|0.5674
00:39:24|0.5674
00:39:25|0.5674
00:39:26|0.56711
00:39:28|0.56711
00:39:28|0.56711
00:39:29|0.56711
00:39:30|0.56682
00:39:31|0.56689
00:39:32|0.56708
00:39:33|0.56708
00:39:35|0.56708
00:39:35|0.56708
00:39:37|0.56708
00:39:38|0.56708
00:39:38|0.56708
00:39:40|0.56708
00:39:40|0.5669
00:39:41|0.56693
00:39:43|0.56693
00:39:44|0.56688
00:39:45|0.56688
00:39:46|0.56688
00:39:47|0.56689
00:39:49|0.56689
00:39:50|0.56689
00:39:51|0.56689
00:39:52|0.56695
00:39:53|0.56695
00:39:54|0.56695
00:39:55|0.56695
00:39:56|0.56701
00:39:57|0.56701
00:39:58|0.56701
00:39:59|0.56701
00:40:00|0.56701
00:40:01|0.56667
00:40:02|0.56667
00:40:03|0.56688
00:40:04|0.56688
00:40:05|0.56687
00:40:06|0.56671
00:40:07|0.56657
00:40:08|0.56657
00:40:09|0.56655
00:40:10|0.56655
00:40:11|0.56655
00:40:13|0.56655
00:40:13|0.56717
00:40:14|0.56717
00:40:16|0.56717
00:40:17|0.56717
00:40:17|0.56707
00:40:18|0.56707
00:40:20|0.56707
00:40:21|0.56707
00:40:21|0.56678
00:40:22|0.56678
00:40:23|0.56678
00:40:24|0.56678
00:40:25|0.56678
00:40:26|0.56678
00:40:28|0.56678
00:40:28|0.56678
00:40:29|0.56678
00:40:30|0.56678
00:40:31|0.56622
00:40:32|0.56624
00:40:33|0.56624
00:40:34|0.56636
00:40:36|0.56644
00:40:36|0.56642
00:40:38|0.56642
00:40:39|0.56642
00:40:40|0.56642
00:40:41|0.56642
00:40:42|0.56629
00:40:43|0.56625
00:40:44|0.56625
00:40:45|0.56625
00:40:46|0.56625
00:40:47|0.56625
00:40:48|0.56625
00:40:50|0.56608
00:40:51|0.56608
00:40:53|0.5664
00:40:54|0.5664
00:40:55|0.56618
00:40:56|0.56618
00:40:57|0.56618
00:40:58|0.56618
00:40:59|0.56602
00:41:00|0.56602
00:41:00|0.56602
00:41:02|0.56585
00:41:03|0.56585
00:41:05|0.56575
00:41:05|0.5659
00:41:06|0.56585
00:41:08|0.56585
00:41:08|0.56578
00:41:09|0.56606
00:41:11|0.56606
00:41:11|0.56606
00:41:12|0.56604
00:41:13|0.56604
00:41:15|0.56623
00:41:15|0.56635
00:41:16|0.56635
00:41:18|0.56635
00:41:18|0.56648
00:41:20|0.56653
00:41:21|0.56653
00:41:21|0.56641
00:41:23|0.56641
00:41:23|0.56617
00:41:25|0.56617
00:41:26|0.56617
00:41:26|0.56617
00:41:27|0.56617
00:41:28|0.56625
00:41:29|0.56625
00:41:30|0.56625
00:41:31|0.56625
00:41:32|0.56625
00:41:33|0.56643
00:41:35|0.56643
00:41:36|0.56643
00:41:37|0.56643
00:41:38|0.56643
00:41:39|0.56669
00:41:40|0.56676
00:41:41|0.56676
00:41:42|0.56676
00:41:43|0.56676
00:41:44|0.56676
00:41:45|0.56676
00:41:46|0.56676
00:41:47|0.56676
00:41:48|0.56676
00:41:49|0.56676
00:41:50|0.56676
00:41:51|0.56692
00:41:52|0.56692
00:41:53|0.56692
00:41:54|0.56692
00:41:55|0.56692
00:41:56|0.56692
00:41:57|0.56686
00:41:58|0.56686
00:41:59|0.56686
00:42:00|0.56686
00:42:02|0.56674
00:42:03|0.56667
00:42:03|0.56674
00:42:05|0.567
00:42:06|0.56711
00:42:07|0.56726
00:42:08|0.56756
00:42:09|0.56784
00:42:09|0.56802
00:42:11|0.56815
00:42:11|0.56821
00:42:13|0.56821
00:42:14|0.56821
00:42:15|0.56821
00:42:16|0.56803
00:42:17|0.56803
00:42:18|0.56763
00:42:18|0.56763
00:42:20|0.56764
00:42:21|0.56764
00:42:22|0.56764
00:42:23|0.56776
00:42:23|0.56776
00:42:25|0.56776
00:42:26|0.56776
00:42:26|0.56776
00:42:27|0.56776
00:42:28|0.56804
00:42:29|0.56804
00:42:30|0.56804
00:42:32|0.56804
00:42:33|0.5681
00:42:34|0.56869
00:42:35|0.56869
00:42:36|0.56869
00:42:38|0.56853
00:42:38|0.56853
00:42:40|0.56852
00:42:40|0.5685
00:42:41|0.5685
00:42:43|0.56848
00:42:43|0.56848
00:42:44|0.56848
00:42:45|0.56848
00:42:46|0.56848
00:42:48|0.56867
00:42:48|0.56867
00:42:49|0.56867
00:42:51|0.56867
00:42:53|0.56835
00:42:53|0.56835
00:42:55|0.56833
00:42:56|0.56833
00:42:57|0.56821
00:42:58|0.56839
00:42:58|0.56838
00:43:00|0.56833
00:43:01|0.56833
00:43:02|0.56833
00:43:03|0.56833
00:43:04|0.56833
00:43:05|0.56833
00:43:06|0.56804
00:43:07|0.56804
00:43:08|0.56804
00:43:09|0.5678
00:43:10|0.5678
00:43:11|0.56801
00:43:12|0.56801
00:43:14|0.56832
00:43:15|0.56832
00:43:15|0.56832
00:43:17|0.56851
00:43:18|0.56851
00:43:19|0.56851
00:43:20|0.56851
00:43:21|0.56851
00:43:22|0.56851
00:43:23|0.56851
00:43:24|0.56839
00:43:24|0.56832
00:43:26|0.56832
00:43:26|0.56832
00:43:28|0.56832
00:43:28|0.56832
00:43:30|0.56832
00:43:31|0.56832
00:43:32|0.56799
00:43:32|0.56799
00:43:34|0.56799
00:43:35|0.56799
00:43:36|0.56799
00:43:37|0.56799
00:43:38|0.56799
00:43:39|0.56829
00:43:40|0.56829
00:43:42|0.56829
00:43:43|0.56851
00:43:43|0.56851
00:43:44|0.56851
00:43:45|0.56851
00:43:46|0.56851
00:43:47|0.56851
00:43:48|0.56851
00:43:50|0.56851
00:43:50|0.56851
00:43:52|0.56851
00:43:53|0.56851
00:43:55|0.56851
00:43:55|0.56811
00:43:57|0.56811
00:43:58|0.56811
00:43:59|0.56811
00:43:59|0.56854
00:44:01|0.56854
00:44:02|0.56854
00:44:02|0.56854
00:44:03|0.56854
00:44:05|0.56844
00:44:06|0.56844
00:44:06|0.56844
00:44:07|0.56844
00:44:08|0.56845
00:44:09|0.56845
00:44:11|0.56845
00:44:12|0.56845
00:44:12|0.56845
00:44:13|0.56868
00:44:14|0.56868
00:44:16|0.56868
00:44:17|0.56868
00:44:17|0.56868
00:44:18|0.56857
00:44:20|0.56857
00:44:20|0.56848
00:44:21|0.56848
00:44:22|0.56825
00:44:24|0.56825
00:44:24|0.56825
00:44:26|0.56825
00:44:27|0.56846
00:44:27|0.56846
00:44:28|0.56859
00:44:30|0.5687
00:44:30|0.5687
00:44:32|0.5687
00:44:32|0.5687
00:44:34|0.5687
00:44:34|0.5687
00:44:35|0.5687
00:44:37|0.5687
00:44:38|0.5687
00:44:38|0.5687
00:44:39|0.56866
00:44:41|0.56857
00:44:41|0.56857
00:44:42|0.56857
00:44:43|0.56857
00:44:45|0.56857
00:44:46|0.56857
00:44:46|0.56857
00:44:47|0.56857
00:44:49|0.56857
00:44:50|0.56857
00:44:50|0.56856
00:44:51|0.56856
00:44:53|0.56871
00:44:54|0.56871
00:44:55|0.56872
00:44:56|0.56872
00:44:58|0.56872
00:44:58|0.56872
00:45:00|0.56872
00:45:01|0.56876
00:45:01|0.56891
00:45:03|0.56891
00:45:04|0.56888
00:45:05|0.56888
00:45:05|0.56888
00:45:06|0.56932
00:45:08|0.56932
00:45:08|0.5693
00:45:09|0.5693
00:45:10|0.5693
00:45:11|0.5693
00:45:13|0.5693
00:45:13|0.56906
00:45:15|0.56906
00:45:16|0.56934
00:45:16|0.56934
00:45:17|0.56934
00:45:18|0.56916
00:45:19|0.56916
00:45:20|0.56877
00:45:22|0.56889
00:45:23|0.56889
00:45:23|0.56889
00:45:24|0.56887
00:45:26|0.56887
00:45:26|0.56861
00:45:27|0.56868
00:45:28|0.56868
00:45:29|0.56868
00:45:30|0.56868
00:45:32|0.56868
00:45:32|0.56876
00:45:33|0.56876
00:45:34|0.56876
00:45:36|0.56876
00:45:36|0.56876
00:45:37|0.56876
00:45:38|0.56876
00:45:39|0.56876
00:45:40|0.56889
00:45:41|0.56898
00:45:42|0.56898
00:45:43|0.56874
00:45:45|0.56871
00:45:45|0.56871
00:45:47|0.56912
00:45:47|0.56936
00:45:48|0.56936
00:45:49|0.56936
00:45:50|0.56936
00:45:52|0.56936
00:45:53|0.56936
00:45:54|0.56936
00:45:56|0.56936
00:45:57|0.56922
00:45:58|0.56918
00:45:59|0.56918
00:46:00|0.56936
00:46:01|0.56936
00:46:02|0.56942
00:46:03|0.56942
00:46:04|0.5695
00:46:05|0.5695
00:46:06|0.5695
00:46:07|0.56936
00:46:08|0.56936
00:46:10|0.56936
00:46:10|0.5692
00:46:12|0.5692
00:46:13|0.5692
00:46:14|0.5692
00:46:15|0.5692
00:46:16|0.56886
00:46:17|0.5689
00:46:18|0.5689
00:46:19|0.5689
00:46:20|0.56889
00:46:21|0.56889
00:46:22|0.56889
00:46:23|0.56875
00:46:24|0.5687
00:46:25|0.5687
00:46:26|0.5687
00:46:27|0.5685
00:46:28|0.56837
00:46:29|0.56837
00:46:30|0.56841
00:46:31|0.56841
00:46:32|0.56841
00:46:33|0.56841
00:46:34|0.56841
00:46:35|0.56841
00:46:36|0.56841
00:46:37|0.56841
00:46:38|0.56841
00:46:39|0.56841
00:46:40|0.56841
00:46:41|0.56841
00:46:42|0.56841
00:46:43|0.56817
00:46:44|0.56817
00:46:45|0.56804
00:46:46|0.568
00:46:47|0.56789
00:46:48|0.56789
00:46:49|0.56789
00:46:50|0.56774
00:46:51|0.56774
00:46:52|0.56774
00:46:53|0.56774
00:46:54|0.56774
00:46:56|0.56774
00:46:57|0.56776
00:46:59|0.56776
00:47:00|0.56762
00:47:01|0.56762
00:47:03|0.56731
00:47:03|0.56712
00:47:04|0.56695
00:47:06|0.56695
00:47:06|0.56684
00:47:07|0.56684
00:47:08|0.56684
00:47:10|0.56691
00:47:11|0.56691
00:47:11|0.56691
00:47:12|0.56691
00:47:13|0.56655
00:47:15|0.56677
00:47:15|0.56677
00:47:16|0.56677
00:47:18|0.56658
00:47:19|0.56647
00:47:20|0.56658
00:47:20|0.56671
00:47:22|0.5667
00:47:22|0.56666
00:47:24|0.56666
00:47:24|0.56684
00:47:26|0.56684
00:47:26|0.56684
00:47:28|0.56684
00:47:29|0.56684
00:47:30|0.56696
00:47:30|0.56696
00:47:31|0.56696
00:47:32|0.56696
00:47:33|0.56696
00:47:34|0.56696
00:47:36|0.56696
00:47:37|0.56712
00:47:38|0.56712
00:47:39|0.56712
00:47:40|0.56712
00:47:41|0.56712
00:47:42|0.56712
00:47:44|0.56712
00:47:44|0.56712
00:47:46|0.56712
00:47:46|0.56725
00:47:47|0.56725
00:47:49|0.56725
00:47:50|0.56725
00:47:50|0.56725
00:47:52|0.5675
00:47:52|0.5675
00:47:53|0.5675
00:47:55|0.56739
00:47:56|0.56739
00:47:57|0.56739
00:47:57|0.56739
00:47:59|0.56726
00:48:01|0.56726
00:48:01|0.56726
00:48:02|0.56726
00:48:03|0.56726
00:48:04|0.56726
00:48:06|0.56726
00:48:06|0.5675
00:48:07|0.5675
00:48:08|0.5675
00:48:09|0.5675
00:48:11|0.5675
00:48:12|0.5675
00:48:13|0.5675
00:48:14|0.5675
00:48:15|0.5675
00:48:15|0.5675
00:48:17|0.5675
00:48:18|0.5675
00:48:19|0.5675
00:48:19|0.56771
00:48:21|0.56789
00:48:21|0.56822
00:48:23|0.56822
00:48:23|0.56828
00:48:25|0.5683
00:48:25|0.5683
00:48:27|0.5683
00:48:27|0.5683
00:48:28|0.56821
00:48:29|0.56821
00:48:31|0.56821
00:48:31|0.56834
00:48:32|0.56834
00:48:33|0.5686
00:48:35|0.56863
00:48:35|0.57094
00:48:37|0.57189
00:48:37|0.57201
00:48:38|0.5719
00:48:39|0.57201
00:48:40|0.57185
00:48:42|0.57188
00:48:42|0.57175
00:48:43|0.57179
00:48:45|0.57214
00:48:46|0.57197
00:48:47|0.57159
00:48:48|0.57149
00:48:48|0.57137
00:48:49|0.5715
00:48:50|0.57153
00:48:52|0.57153
00:48:52|0.57153
00:48:54|0.57141
00:48:55|0.57149
00:48:55|0.57138
00:48:58|0.57141
00:48:59|0.57149
00:49:00|0.57157
00:49:01|0.57157
00:49:02|0.57152
00:49:02|0.5715
00:49:03|0.5715
00:49:06|0.57136
00:49:07|0.57114
00:49:08|0.57105
00:49:08|0.57086
00:49:10|0.5713
00:49:11|0.57129
00:49:12|0.57141
00:49:13|0.5716
00:49:14|0.57166
00:49:15|0.57172
00:49:16|0.5719
00:49:17|0.57197
00:49:18|0.57197
00:49:19|0.57197
00:49:20|0.57197
00:49:21|0.57197
00:49:22|0.57201
00:49:23|0.57174
00:49:24|0.57174
00:49:25|0.57177
00:49:26|0.57177
00:49:27|0.57177
00:49:28|0.57183
00:49:29|0.57183
00:49:30|0.57183
00:49:31|0.57183
00:49:32|0.57183
00:49:33|0.57166
00:49:34|0.57148
00:49:35|0.57135
00:49:36|0.57189
00:49:37|0.57189
00:49:38|0.57189
00:49:39|0.57206
00:49:40|0.57207
00:49:41|0.57207
00:49:42|0.57207
00:49:43|0.57207
00:49:44|0.57207
00:49:45|0.57193
00:49:46|0.57199
00:49:47|0.57199
00:49:48|0.57199
00:49:49|0.57199
00:49:50|0.57199
00:49:51|0.57199
00:49:52|0.57199
00:49:53|0.57199
00:49:54|0.57199
00:49:55|0.57199
00:49:56|0.57199
00:49:57|0.57199
00:49:59|0.57196
00:49:59|0.57193
00:50:01|0.57193
00:50:01|0.57214
00:50:03|0.57223
00:50:03|0.57222
00:50:05|0.57213
00:50:06|0.5721
00:50:06|0.57208
00:50:08|0.57196
00:50:09|0.57159
00:50:10|0.57142
00:50:11|0.57168
00:50:11|0.57168
00:50:14|0.57168
00:50:15|0.57168
00:50:15|0.57168
00:50:16|0.57168
00:50:17|0.57202
00:50:18|0.57214
00:50:19|0.57214
00:50:20|0.57203
00:50:22|0.57199
00:50:22|0.57205
00:50:24|0.57205
00:50:24|0.57209
00:50:26|0.57228
00:50:27|0.57245
00:50:28|0.57244
00:50:29|0.57244
00:50:30|0.57244
00:50:30|0.57244
00:50:32|0.57244
00:50:32|0.57244
00:50:34|0.57244
00:50:34|0.57244
00:50:35|0.57244
00:50:36|0.57223
00:50:38|0.57223
00:50:39|0.57227
00:50:40|0.57227
00:50:40|0.57227
00:50:42|0.57227
00:50:42|0.57227
00:50:44|0.57227
00:50:44|0.57227
00:50:46|0.57227
00:50:47|0.57227
00:50:48|0.57227
00:50:48|0.57227
00:50:49|0.57227
00:50:50|0.57227
00:50:51|0.57227
00:50:52|0.57227
00:50:53|0.57227
00:50:54|0.57227
00:50:55|0.57233
00:50:56|0.57233
00:50:58|0.57226
00:50:59|0.57226
00:51:01|0.57226
00:51:02|0.57226
00:51:02|0.57226
00:51:03|0.57226
00:51:05|0.57212
00:51:06|0.57201
00:51:07|0.57183
00:51:08|0.57183
00:51:09|0.57178
00:51:10|0.57186
00:51:11|0.57186
00:51:12|0.57165
00:51:13|0.57144
00:51:14|0.57127
00:51:15|0.57134
00:51:16|0.57134
00:51:16|0.57134
00:51:18|0.57117
00:51:18|0.57117
00:51:20|0.57117
00:51:21|0.57117
00:51:22|0.57117
00:51:23|0.57089
00:51:24|0.57089
00:51:25|0.57088
00:51:26|0.57088
00:51:27|0.57099
00:51:28|0.57099
00:51:28|0.57099
00:51:29|0.57112
00:51:31|0.57112
00:51:31|0.57112
00:51:33|0.57142
00:51:34|0.57124
00:51:34|0.57183
00:51:35|0.57183
00:51:36|0.57183
00:51:38|0.57165
00:51:38|0.57187
00:51:39|0.57187
00:51:40|0.57187
00:51:42|0.57187
00:51:42|0.57187
00:51:43|0.57187
00:51:45|0.57187
00:51:46|0.57176
00:51:46|0.57176
00:51:48|0.57176
00:51:49|0.57166
00:51:49|0.57166
00:51:51|0.57175
00:51:52|0.57174
00:51:53|0.57172
00:51:54|0.57178
00:51:55|0.57184
00:51:56|0.57171
00:51:57|0.57171
00:51:58|0.57164
00:51:59|0.57164
00:52:01|0.57159
00:52:02|0.57159
00:52:03|0.57159
00:52:04|0.57158
00:52:05|0.57158
00:52:06|0.57156
00:52:07|0.57156
00:52:08|0.57148
00:52:09|0.57148
00:52:10|0.57148
00:52:11|0.57148
00:52:12|0.57148
00:52:13|0.57148
00:52:14|0.57132
00:52:15|0.57132
00:52:16|0.57132
00:52:17|0.57115
00:52:18|0.57115
00:52:19|0.57166
00:52:20|0.57166
00:52:21|0.57166
00:52:22|0.57166
00:52:23|0.57173
00:52:24|0.57173
00:52:25|0.57202
00:52:26|0.57205
00:52:27|0.57185
00:52:28|0.57184
00:52:29|0.57184
00:52:31|0.57184
00:52:32|0.57184
00:52:33|0.57184
00:52:33|0.57184
00:52:34|0.57184
00:52:35|0.57184
00:52:36|0.57179
00:52:37|0.57179
00:52:38|0.57175
00:52:39|0.57186
00:52:40|0.57186
00:52:41|0.57186
00:52:42|0.57186
00:52:44|0.57186
00:52:44|0.57171
00:52:45|0.57171
00:52:47|0.57171
00:52:47|0.57171
00:52:48|0.57165
00:52:50|0.57165
00:52:51|0.57165
00:52:52|0.57166
00:52:53|0.57166
00:52:54|0.57181
00:52:55|0.57181
00:52:56|0.5719
00:52:57|0.5719
00:52:58|0.5719
00:52:59|0.5719
00:53:00|0.57206
00:53:02|0.5723
00:53:02|0.57231
00:53:03|0.57229
00:53:05|0.57229
00:53:06|0.57192
00:53:07|0.57192
00:53:08|0.57172
00:53:09|0.57172
00:53:10|0.57172
00:53:11|0.57172
00:53:12|0.57178
00:53:13|0.57178
00:53:14|0.57178
00:53:15|0.57178
00:53:16|0.57178
00:53:18|0.57177
00:53:19|0.57171
00:53:20|0.57171
00:53:21|0.57171
00:53:22|0.57171
00:53:23|0.57171
00:53:23|0.57154
00:53:25|0.57178
00:53:25|0.57178
00:53:27|0.57187
00:53:28|0.57187
00:53:28|0.57187
00:53:30|0.57187
00:53:30|0.57187
00:53:31|0.57187
00:53:32|0.57187
00:53:34|0.57187
00:53:34|0.57144
00:53:36|0.57144
00:53:37|0.57146
00:53:38|0.57132
00:53:39|0.57132
00:53:39|0.57083
00:53:41|0.57052
00:53:42|0.57043
00:53:43|0.57039
00:53:43|0.57036
00:53:45|0.57056
00:53:46|0.57056
00:53:47|0.57049
00:53:48|0.57049
00:53:49|0.57057
00:53:50|0.57069
00:53:51|0.57045
00:53:52|0.57045
00:53:53|0.57045
00:53:54|0.57045
00:53:55|0.57045
00:53:56|0.5706
00:53:57|0.5706
00:53:58|0.5706
00:53:59|0.5706
00:54:00|0.5706
00:54:01|0.5706
00:54:02|0.5706
00:54:03|0.5706
00:54:05|0.57111
00:54:05|0.57111
00:54:07|0.57111
00:54:08|0.57111
00:54:09|0.57111
00:54:10|0.5706
00:54:11|0.5706
00:54:12|0.5706
00:54:14|0.5706
00:54:15|0.5706
00:54:15|0.5706
00:54:17|0.5706
00:54:18|0.57064
00:54:18|0.57064
00:54:20|0.571
00:54:21|0.571
00:54:22|0.571
00:54:23|0.571
00:54:24|0.571
00:54:25|0.571
00:54:26|0.571
00:54:27|0.571
00:54:28|0.571
00:54:28|0.571
00:54:30|0.57126
00:54:31|0.57126
00:54:31|0.5716
00:54:32|0.57172
00:54:33|0.57172
00:54:35|0.57172
00:54:36|0.57172
00:54:37|0.57182
00:54:38|0.57171
00:54:39|0.57171
00:54:40|0.57171
00:54:41|0.57144
00:54:42|0.57144
00:54:43|0.57117
00:54:44|0.57117
00:54:45|0.57117
00:54:46|0.57117
00:54:47|0.57117
00:54:48|0.57117
00:54:49|0.57117
00:54:50|0.57117
00:54:51|0.57117
00:54:52|0.57117
00:54:53|0.57117
00:54:54|0.57117
00:54:55|0.57117
00:54:56|0.57117
00:54:57|0.57117
00:54:58|0.57117
00:54:59|0.57117
00:55:00|0.57117
00:55:01|0.57117
00:55:02|0.57105
00:55:04|0.5711
00:55:05|0.5711
00:55:05|0.5711
00:55:06|0.57145
00:55:07|0.57145
00:55:09|0.57134
00:55:10|0.5713
00:55:12|0.57085
00:55:13|0.57069
00:55:14|0.57069
00:55:14|0.57069
00:55:15|0.57069
00:55:17|0.57069
00:55:18|0.57063
00:55:18|0.57063
00:55:20|0.57037
00:55:20|0.57037
00:55:21|0.57037
00:55:23|0.57039
00:55:24|0.57064
00:55:25|0.5704
00:55:26|0.5704
00:55:27|0.5704
00:55:28|0.5704
00:55:29|0.57038
00:55:29|0.57038
00:55:31|0.57038
00:55:32|0.57038
00:55:32|0.57038
00:55:34|0.57038
00:55:35|0.57015
00:55:35|0.57015
00:55:36|0.57015
00:55:38|0.5701
00:55:38|0.57006
00:55:40|0.57032
00:55:41|0.57032
00:55:42|0.57032
00:55:43|0.57032
00:55:44|0.57032
00:55:45|0.57032
00:55:46|0.57032
00:55:47|0.57036
00:55:48|0.57036
00:55:49|0.57036
00:55:50|0.57034
00:55:51|0.57034
00:55:52|0.57034
00:55:53|0.57034
00:55:54|0.57034
00:55:55|0.57034
00:55:56|0.5704
00:55:57|0.5704
00:55:58|0.57029
00:55:59|0.57029
00:56:00|0.57029
00:56:01|0.57029
00:56:02|0.57029
00:56:03|0.57019
00:56:05|0.57019
00:56:05|0.57019
00:56:07|0.57006
00:56:08|0.57006
00:56:08|0.57005
00:56:10|0.5698
00:56:11|0.5698
00:56:13|0.56973
00:56:14|0.56981
00:56:14|0.56981
00:56:16|0.56981
00:56:17|0.56981
00:56:18|0.56981
00:56:19|0.56981
00:56:19|0.5698
00:56:21|0.5698
00:56:21|0.5699
00:56:23|0.5699
00:56:23|0.5699
00:56:25|0.5699
00:56:26|0.5699
00:56:27|0.5699
00:56:27|0.5699
00:56:28|0.5699
00:56:29|0.5699
00:56:31|0.5699
00:56:31|0.56987
00:56:32|0.56997
00:56:34|0.56997
00:56:35|0.56997
00:56:36|0.56997
00:56:37|0.56997
00:56:38|0.56987
00:56:39|0.56987
00:56:40|0.56986
00:56:41|0.56986
00:56:42|0.56986
00:56:43|0.56986
00:56:44|0.56986
00:56:45|0.56986
00:56:46|0.56986
00:56:47|0.56986
00:56:48|0.56986
00:56:49|0.56986
00:56:50|0.56986
00:56:51|0.57024
00:56:53|0.57024
00:56:54|0.57027
00:56:55|0.57027
00:56:56|0.57052
00:56:57|0.57052
00:56:58|0.57052
00:56:59|0.5701
00:57:00|0.57021
00:57:01|0.57021
00:57:02|0.57018
00:57:03|0.57018
00:57:04|0.57018
00:57:05|0.57034
00:57:06|0.57034
00:57:07|0.57027
00:57:08|0.57027
00:57:10|0.57003
00:57:11|0.56957
00:57:12|0.56949
00:57:12|0.56942
00:57:14|0.56942
00:57:15|0.56942
00:57:16|0.56942
00:57:16|0.56942
00:57:17|0.56942
00:57:18|0.56942
00:57:20|0.56942
00:57:20|0.56943
00:57:21|0.56966
00:57:23|0.56966
00:57:23|0.56966
00:57:24|0.56966
00:57:26|0.56966
00:57:27|0.56978
00:57:28|0.56978
00:57:28|0.56978
00:57:29|0.56978
00:57:30|0.56978
00:57:31|0.56994
00:57:32|0.56994
00:57:33|0.56994
00:57:35|0.56994
00:57:35|0.57024
00:57:36|0.57024
00:57:38|0.57033
00:57:39|0.5699
00:57:39|0.5699
00:57:40|0.5699
00:57:42|0.5699
00:57:42|0.5699
00:57:43|0.5699
00:57:44|0.5699
00:57:45|0.57
00:57:47|0.57
00:57:47|0.57
00:57:48|0.57
00:57:49|0.57
00:57:50|0.57
00:57:51|0.57
00:57:52|0.57
00:57:54|0.57
00:57:54|0.57
00:57:55|0.56992
00:57:56|0.56992
00:57:58|0.56992
00:57:58|0.56992
00:57:59|0.56992
00:58:00|0.56987
00:58:02|0.56968
00:58:03|0.56968
00:58:04|0.56968
00:58:04|0.56968
00:58:07|0.56952
00:58:07|0.56952
00:58:09|0.56947
00:58:09|0.56934
00:58:11|0.56934
00:58:12|0.56934
00:58:12|0.56934
00:58:14|0.56934
00:58:15|0.56902
00:58:16|0.56875
00:58:17|0.56875
00:58:18|0.56874
00:58:19|0.56871
00:58:20|0.56871
00:58:21|0.56871
00:58:22|0.5683
00:58:23|0.56829
00:58:24|0.56829
00:58:25|0.56829
00:58:26|0.56842
00:58:27|0.56842
00:58:28|0.56842
00:58:29|0.56842
00:58:30|0.56853
00:58:31|0.56852
00:58:32|0.56847
00:58:33|0.56847
00:58:34|0.56847
00:58:35|0.56847
00:58:36|0.56847
00:58:37|0.56847
00:58:38|0.56847
00:58:39|0.56847
00:58:40|0.56847
00:58:41|0.56847
00:58:42|0.56847
00:58:43|0.56847
00:58:44|0.56836
00:58:45|0.56835
00:58:46|0.56835
00:58:47|0.56835
00:58:48|0.56835
00:58:49|0.56835
00:58:50|0.56835
00:58:51|0.56835
00:58:52|0.56835
00:58:53|0.56835
00:58:54|0.56835
00:58:55|0.56835
00:58:57|0.56835
00:58:57|0.56849
00:58:59|0.56849
00:58:59|0.56849
00:59:01|0.56849
00:59:01|0.56867
00:59:02|0.56867
00:59:03|0.56867
00:59:05|0.56867
00:59:06|0.56867
00:59:07|0.56858
00:59:09|0.56858
00:59:10|0.56858
00:59:10|0.56863
00:59:12|0.56863
00:59:12|0.56863
00:59:14|0.56872
00:59:15|0.56872
00:59:16|0.56867
00:59:17|0.56872
00:59:17|0.56872
00:59:19|0.56884
00:59:20|0.56884
00:59:21|0.56884
00:59:22|0.56884
00:59:23|0.56884
00:59:24|0.56872
00:59:25|0.56872
00:59:26|0.56872
00:59:27|0.56872
00:59:28|0.56872
00:59:29|0.56872
00:59:30|0.56872
00:59:31|0.56876
00:59:32|0.56883
00:59:33|0.56883
00:59:34|0.56883
00:59:35|0.56883
00:59:36|0.56883
00:59:37|0.56883
00:59:38|0.56896
00:59:39|0.56896
00:59:40|0.56896
00:59:41|0.56896
00:59:42|0.56896
00:59:43|0.56896
00:59:44|0.56896
00:59:46|0.56915
00:59:47|0.56904
00:59:48|0.56904
00:59:48|0.56904
00:59:49|0.56913
00:59:50|0.56913
00:59:52|0.5694
00:59:52|0.5694
00:59:53|0.56913
00:59:54|0.56913
00:59:56|0.56913
00:59:56|0.56913
00:59:57|0.56913
00:59:59|0.56913
00:59:59|0.56913
01:00:01|0.56913
01:00:01|0.56913
01:00:03|0.56908
01:00:03|0.56975
01:00:04|0.56922
01:00:05|0.56922
01:00:06|0.56895
01:00:07|0.56879
01:00:08|0.56877
01:00:10|0.56855
01:00:11|0.56869
01:00:12|0.56932
01:00:13|0.56882
01:00:15|0.56882
01:00:15|0.56882
01:00:17|0.56889
01:00:18|0.56889
01:00:19|0.56883
01:00:20|0.56883
01:00:21|0.56863
01:00:22|0.56863
01:00:23|0.56873
01:00:24|0.56873
01:00:25|0.56873
01:00:26|0.56847
01:00:27|0.56847
01:00:28|0.56847
01:00:29|0.56847
01:00:30|0.56881
01:00:31|0.56881
01:00:32|0.56881
01:00:34|0.56946
01:00:34|0.56938
01:00:35|0.56962
01:00:36|0.56962
01:00:37|0.56957
01:00:39|0.56878
01:00:39|0.56916
01:00:40|0.56917
01:00:41|0.56911
01:00:42|0.56911
01:00:43|0.56859
01:00:44|0.5687
01:00:45|0.5687
01:00:47|0.5686
01:00:48|0.56848
01:00:49|0.56848
01:00:49|0.56829
01:00:51|0.56829
01:00:51|0.56838
01:00:52|0.56838
01:00:53|0.56843
01:00:55|0.56843
01:00:55|0.56843
01:00:56|0.56843
01:00:58|0.56843
01:00:58|0.56849
01:01:00|0.56849
01:01:00|0.56846
01:01:01|0.56802
01:01:02|0.56803
01:01:03|0.56809
01:01:04|0.56824
01:01:05|0.5686
01:01:07|0.56863
01:01:07|0.56863
01:01:09|0.5686
01:01:10|0.56879
01:01:11|0.56879
01:01:13|0.56907
01:01:14|0.56907
01:01:14|0.56907
01:01:16|0.56907
01:01:17|0.56907
01:01:18|0.56926
01:01:19|0.56964
01:01:20|0.56964
01:01:21|0.56969
01:01:22|0.56988
01:01:23|0.56988
01:01:25|0.56967
01:01:26|0.56967
01:01:27|0.56967
01:01:28|0.56967
01:01:29|0.56967
01:01:30|0.56967
01:01:30|0.56967
01:01:31|0.57001
01:01:32|0.57007
01:01:34|0.57053
01:01:35|0.57053
01:01:36|0.57078
01:01:37|0.57078
01:01:38|0.57078
01:01:39|0.57078
01:01:40|0.57078
01:01:41|0.57078
01:01:42|0.57037
01:01:43|0.57037
01:01:44|0.57037
01:01:45|0.57037
01:01:46|0.57037
01:01:47|0.57012
01:01:48|0.57026
01:01:49|0.57026
01:01:50|0.57026
01:01:51|0.5701
01:01:52|0.57045
01:01:53|0.57045
01:01:54|0.57051
01:01:55|0.57051
01:01:56|0.57039
01:01:57|0.57039
01:01:58|0.57039
01:02:00|0.57039
01:02:00|0.57037
01:02:01|0.57037
01:02:02|0.57045
01:02:03|0.57045
01:02:04|0.57045
01:02:05|0.57045
01:02:06|0.57034
01:02:07|0.57061
01:02:09|0.57061
01:02:09|0.57048
01:02:11|0.57023
01:02:11|0.57023
01:02:14|0.57023
01:02:15|0.57031
01:02:16|0.57045
01:02:16|0.57045
01:02:18|0.57045
01:02:19|0.57045
01:02:19|0.57045
01:02:22|0.57045
01:02:22|0.57071
01:02:23|0.57071
01:02:25|0.57071
01:02:25|0.57071
01:02:26|0.57051
01:02:27|0.57056
01:02:29|0.57056
01:02:30|0.57056
01:02:31|0.57056
01:02:31|0.57056
01:02:32|0.57076
01:02:33|0.57076
01:02:34|0.57076
01:02:36|0.57076
01:02:36|0.57076
01:02:37|0.57076
01:02:38|0.57076
01:02:39|0.57076
01:02:40|0.57076
01:02:41|0.57076
01:02:42|0.57076
01:02:44|0.57076
01:02:44|0.57076
01:02:45|0.57071
01:02:46|0.57082
01:02:47|0.57112
01:02:49|0.57112
01:02:49|0.57149
01:02:51|0.57149
01:02:52|0.57149
01:02:53|0.57149
01:02:53|0.57149
01:02:55|0.57149
01:02:56|0.57149
01:02:58|0.57115
01:02:58|0.57111
01:02:59|0.57111
01:03:00|0.57111
01:03:02|0.57111
01:03:03|0.57111
01:03:03|0.57111
01:03:05|0.57111
01:03:06|0.57111
01:03:07|0.57111
01:03:08|0.57073
01:03:09|0.57073
01:03:10|0.57073
01:03:11|0.57073
01:03:12|0.57057
01:03:14|0.57057
01:03:14|0.57057
01:03:16|0.57065
01:03:17|0.57063
01:03:18|0.57063
01:03:18|0.57063
01:03:19|0.57063
01:03:21|0.57063
01:03:21|0.57063
01:03:22|0.57063
01:03:24|0.57063
01:03:24|0.57063
01:03:26|0.57063
01:03:26|0.57058
01:03:28|0.57058
01:03:28|0.57058
01:03:30|0.57058
01:03:31|0.57058
01:03:32|0.57058
01:03:33|0.57089
01:03:34|0.57089
01:03:34|0.57089
01:03:36|0.57097
01:03:36|0.57097
01:03:38|0.57097
01:03:38|0.57103
01:03:39|0.57103
01:03:40|0.57103
01:03:41|0.57103
01:03:42|0.57103
01:03:44|0.57103
01:03:44|0.57103
01:03:46|0.57103
01:03:46|0.57103
01:03:48|0.57103
01:03:49|0.57103
01:03:50|0.57103
01:03:51|0.57099
01:03:52|0.57099
01:03:52|0.57069
01:03:54|0.57069
01:03:55|0.57069
01:03:56|0.57069
01:03:57|0.57069
01:03:58|0.57069
01:04:00|0.57069
01:04:00|0.57069
01:04:01|0.57074
01:04:02|0.57075
01:04:03|0.57075
01:04:04|0.57088
01:04:05|0.57088
01:04:06|0.57088
01:04:08|0.57075
01:04:08|0.57075
01:04:11|0.57075
01:04:12|0.57075
01:04:14|0.57075
01:04:15|0.57122
01:04:16|0.57133
01:04:17|0.57133
01:04:18|0.57162
01:04:19|0.57162
01:04:20|0.57162
01:04:22|0.57162
01:04:22|0.57177
01:04:24|0.57177
01:04:24|0.57177
01:04:25|0.57177
01:04:26|0.57177
01:04:27|0.57186
01:04:29|0.57195
01:04:29|0.572
01:04:30|0.572
01:04:31|0.57177
01:04:33|0.57177
01:04:34|0.57177
01:04:34|0.57177
01:04:35|0.57177
01:04:36|0.57177
01:04:37|0.57149
01:04:39|0.57149
01:04:39|0.57149
01:04:41|0.57174
01:04:42|0.57214
01:04:42|0.57229
01:04:43|0.57225
01:04:44|0.57225
01:04:45|0.57231
01:04:46|0.57231
01:04:47|0.57231
01:04:49|0.57231
01:04:50|0.57231
01:04:50|0.57217
01:04:51|0.57229
01:04:52|0.57229
01:04:53|0.57214
01:04:55|0.57224
01:04:55|0.57224
01:04:57|0.57224
01:04:57|0.57224
01:04:58|0.57224
01:04:59|0.57226
01:05:00|0.57226
01:05:02|0.57226
01:05:03|0.572
01:05:04|0.572
01:05:05|0.572
01:05:06|0.572
01:05:07|0.572
01:05:08|0.57226
01:05:09|0.57225
01:05:10|0.57225
01:05:11|0.57225
01:05:12|0.57243
01:05:14|0.57243
01:05:15|0.57243
01:05:17|0.57262
01:05:18|0.57285
01:05:18|0.57285
01:05:20|0.57288
01:05:20|0.5731
01:05:22|0.5731
01:05:23|0.5731
01:05:24|0.57343
01:05:25|0.57343
01:05:27|0.57342
01:05:28|0.57381
01:05:28|0.57381
01:05:29|0.57358
01:05:31|0.57358
01:05:32|0.57358
01:05:32|0.57373
01:05:34|0.57373
01:05:34|0.57296
01:05:35|0.57296
01:05:36|0.57296
01:05:38|0.57296
01:05:38|0.57296
01:05:40|0.57314
01:05:40|0.57314
01:05:41|0.57326
01:05:42|0.57326
01:05:44|0.57326
01:05:44|0.57343
01:05:45|0.57343
01:05:46|0.57343
01:05:47|0.57343
01:05:48|0.57343
01:05:49|0.57365
01:05:50|0.57532
01:05:51|0.57532
01:05:52|0.575
01:05:54|0.575
01:05:54|0.575
01:05:55|0.57503
01:05:57|0.57498
01:05:57|0.57495
01:05:58|0.57495
01:06:00|0.57495
01:06:00|0.57496
01:06:02|0.575
01:06:02|0.575
01:06:03|0.575
01:06:04|0.57526
01:06:05|0.57534
01:06:07|0.57528
01:06:07|0.57525
01:06:08|0.57525
01:06:09|0.57511
01:06:11|0.57511
01:06:11|0.57502
01:06:13|0.57502
01:06:14|0.5749
01:06:15|0.5749
01:06:17|0.57523
01:06:18|0.57523
01:06:19|0.57513
01:06:20|0.57511
01:06:21|0.57495
01:06:22|0.57495
01:06:23|0.57495
01:06:24|0.57498
01:06:25|0.57494
01:06:26|0.57573
01:06:27|0.57573
01:06:28|0.57553
01:06:30|0.57562
01:06:30|0.5757
01:06:31|0.57552
01:06:33|0.5757
01:06:33|0.57565
01:06:35|0.5757
01:06:35|0.57635
01:06:37|0.57616
01:06:37|0.57648
01:06:38|0.57632
01:06:39|0.5761
01:06:41|0.5762
01:06:42|0.57613
01:06:43|0.57613
01:06:43|0.57618
01:06:45|0.57614
01:06:46|0.57578
01:06:47|0.57578
01:06:48|0.5757
01:06:49|0.5757
01:06:50|0.57602
01:06:50|0.57602
01:06:52|0.57608
01:06:52|0.57601
01:06:54|0.576
01:06:55|0.57639
01:06:56|0.57607
01:06:57|0.57607
01:06:58|0.57608
01:06:58|0.57602
01:07:00|0.5761
01:07:01|0.5761
01:07:01|0.57599
01:07:03|0.57612
01:07:04|0.57579
01:07:04|0.57567
01:07:05|0.57562
01:07:07|0.57533
01:07:08|0.57502
01:07:08|0.57502
01:07:09|0.57502
01:07:11|0.57509
01:07:11|0.57509
01:07:14|0.57505
01:07:15|0.57505
01:07:15|0.57505
01:07:17|0.57519
01:07:17|0.57519
01:07:20|0.57519
01:07:21|0.57526
01:07:21|0.57526
01:07:23|0.57476
01:07:24|0.57476
01:07:25|0.57476
01:07:26|0.57476
01:07:27|0.57476
01:07:28|0.57488
01:07:30|0.57488
01:07:30|0.57488
01:07:31|0.57488
01:07:33|0.5746
01:07:33|0.5746
01:07:34|0.57434
01:07:36|0.57435
01:07:37|0.57434
01:07:37|0.57434
01:07:38|0.57434
01:07:40|0.57434
01:07:41|0.57404
01:07:42|0.57381
01:07:43|0.57381
01:07:44|0.57381
01:07:45|0.5737
01:07:46|0.5737
01:07:47|0.5737
01:07:48|0.5737
01:07:49|0.5737
01:07:50|0.5737
01:07:51|0.57358
01:07:52|0.57358
01:07:53|0.57358
01:07:54|0.57358
01:07:55|0.57358
01:07:56|0.57359
01:07:57|0.57362
01:07:58|0.57382
01:07:59|0.57382
01:08:00|0.57382
01:08:01|0.57364
01:08:03|0.57391
01:08:03|0.57376
01:08:04|0.57399
01:08:06|0.57399
01:08:07|0.57394
01:08:08|0.57394
01:08:09|0.57406
01:08:10|0.57406
01:08:11|0.57422
01:08:12|0.57513
01:08:13|0.57513
01:08:15|0.57513
01:08:15|0.57542
01:08:17|0.57542
01:08:19|0.57542
01:08:20|0.57542
01:08:20|0.57557
01:08:22|0.57542
01:08:22|0.5749
01:08:24|0.5749
01:08:25|0.57494
01:08:26|0.57494
01:08:26|0.57494
01:08:28|0.57484
01:08:29|0.5746
01:08:30|0.5746
01:08:31|0.57463
01:08:32|0.57477
01:08:33|0.57477
01:08:34|0.57477
01:08:35|0.57478
01:08:36|0.57478
01:08:37|0.57478
01:08:38|0.57478
01:08:39|0.57477
01:08:40|0.57477
01:08:42|0.57477
01:08:43|0.57477
01:08:43|0.57482
01:08:45|0.57482
01:08:46|0.57494
01:08:46|0.57514
01:08:48|0.57514
01:08:49|0.57514
01:08:50|0.57531
01:08:51|0.57531
01:08:51|0.5757
01:08:52|0.5757
01:08:54|0.57599
01:08:55|0.57583
01:08:56|0.57583
01:08:57|0.57583
01:08:57|0.57546
01:08:59|0.57573
01:09:00|0.57573
01:09:01|0.57573
01:09:02|0.57578
01:09:03|0.57578
01:09:04|0.57578
01:09:05|0.57578
01:09:06|0.57578
01:09:07|0.57578
01:09:08|0.57551
01:09:10|0.57537
01:09:11|0.57537
01:09:12|0.57531
01:09:13|0.57531
01:09:14|0.57519
01:09:14|0.57531
01:09:16|0.57531
01:09:18|0.57512
01:09:19|0.57519
01:09:19|0.57532
01:09:20|0.57543
01:09:22|0.5755
01:09:23|0.57532
01:09:24|0.57536
01:09:25|0.57532
01:09:25|0.57484
01:09:26|0.57469
01:09:28|0.57469
01:09:28|0.57469
01:09:29|0.57469
01:09:31|0.57469
01:09:32|0.57469
01:09:33|0.57476
01:09:34|0.57479
01:09:35|0.57476
01:09:36|0.57493
01:09:36|0.57507
01:09:38|0.57507
01:09:38|0.57486
01:09:39|0.57493
01:09:41|0.57478
01:09:41|0.5748
01:09:43|0.5746
01:09:44|0.57428
01:09:45|0.57428
01:09:46|0.57462
01:09:47|0.57473
01:09:49|0.57473
01:09:50|0.57503
01:09:51|0.57503
01:09:52|0.57503
01:09:53|0.57503
01:09:53|0.57461
01:09:55|0.57531
01:09:55|0.57531
01:09:56|0.57531
01:09:57|0.57531
01:09:59|0.57464
01:10:00|0.57479
01:10:01|0.57461
01:10:01|0.57482
01:10:03|0.57469
01:10:05|0.57469
01:10:06|0.57469
01:10:06|0.5746
01:10:08|0.57449
01:10:09|0.5744
01:10:11|0.57465
01:10:12|0.57443
01:10:13|0.57495
01:10:14|0.57479
01:10:16|0.57479
01:10:16|0.57441
01:10:17|0.57441
01:10:19|0.57441
01:10:19|0.57441
01:10:20|0.57441
01:10:22|0.57437
01:10:23|0.57437
01:10:24|0.57437
01:10:25|0.57437
01:10:26|0.57437
01:10:27|0.57437
01:10:28|0.57406
01:10:29|0.57406
01:10:30|0.57464
01:10:31|0.57461
01:10:32|0.57458
01:10:33|0.57467
01:10:34|0.57519
01:10:35|0.57504
01:10:36|0.57504
01:10:37|0.57504
01:10:38|0.57506
01:10:39|0.57506
01:10:40|0.57506
01:10:41|0.57506
01:10:42|0.57506
01:10:43|0.57523
01:10:44|0.57507
01:10:45|0.57506
01:10:46|0.57498
01:10:47|0.57498
01:10:48|0.57498
01:10:49|0.57498
01:10:51|0.57498
01:10:52|0.57498
01:10:52|0.57498
01:10:54|0.57501
01:10:55|0.57499
01:10:56|0.57499
01:10:56|0.57499
01:10:57|0.57494
01:10:58|0.57494
01:10:59|0.5746
01:11:01|0.5746
01:11:02|0.5746
01:11:02|0.57411
01:11:04|0.57415
01:11:04|0.57437
01:11:05|0.57437
01:11:06|0.57437
01:11:07|0.57465
01:11:09|0.57465
01:11:10|0.57478
01:11:11|0.57478
01:11:12|0.57476
01:11:13|0.57421
01:11:14|0.57408
01:11:16|0.57392
01:11:16|0.57385
01:11:17|0.57385
01:11:18|0.57362
01:11:20|0.57362
01:11:21|0.57374
01:11:23|0.57374
01:11:24|0.57374
01:11:25|0.5738
01:11:25|0.5738
01:11:26|0.57316
01:11:28|0.57316
01:11:28|0.57316
01:11:29|0.57316
01:11:31|0.57316
01:11:32|0.5732
01:11:33|0.5732
01:11:34|0.5732
01:11:35|0.57334
01:11:37|0.57365
01:11:37|0.57366
01:11:39|0.57366
01:11:40|0.57366
01:11:42|0.57366
01:11:43|0.57366
01:11:43|0.57366
01:11:45|0.57366
01:11:45|0.57366
01:11:46|0.57366
01:11:48|0.57384
01:11:49|0.57384
01:11:50|0.57384
01:11:51|0.57384
01:11:52|0.57384
01:11:53|0.57384
01:11:54|0.57384
01:11:55|0.57384
01:11:56|0.57384
01:11:57|0.57384
01:11:58|0.57384
01:11:59|0.57384
01:12:00|0.57384
01:12:01|0.57386
01:12:03|0.57384
01:12:03|0.57384
01:12:04|0.57443
01:12:06|0.57443
01:12:07|0.5744
01:12:08|0.57434
01:12:10|0.57392
01:12:11|0.57392
01:12:12|0.5742
01:12:12|0.5742
01:12:14|0.5742
01:12:16|0.57395
01:12:17|0.57395
01:12:18|0.57375
01:12:19|0.57375
01:12:21|0.57375
01:12:21|0.57375
01:12:22|0.5739
01:12:23|0.57405
01:12:24|0.57418
01:12:26|0.57418
01:12:27|0.57418
01:12:27|0.57418
01:12:28|0.5743
01:12:29|0.5743
01:12:31|0.5743
01:12:31|0.57449
01:12:33|0.57449
01:12:34|0.57449
01:12:34|0.57498
01:12:36|0.5751
01:12:37|0.5751
01:12:37|0.5751
01:12:38|0.5751
01:12:40|0.5751
01:12:41|0.5751
01:12:41|0.57504
01:12:43|0.57504
01:12:44|0.57473
01:12:44|0.57473
01:12:46|0.57473
01:12:46|0.57473
01:12:47|0.57473
01:12:48|0.57473
01:12:49|0.57473
01:12:50|0.57473
01:12:52|0.57473
01:12:52|0.57473
01:12:53|0.57473
01:12:55|0.57473
01:12:56|0.57473
01:12:56|0.57473
01:12:57|0.57476
01:12:58|0.57476
01:13:01|0.57476
01:13:02|0.57473
01:13:02|0.57473
01:13:03|0.57473
01:13:04|0.57473
01:13:06|0.57473
01:13:07|0.57474
01:13:07|0.57474
01:13:08|0.57474
01:13:10|0.57474
01:13:10|0.57465
01:13:12|0.57459
01:13:13|0.57459
01:13:15|0.57459
01:13:15|0.57459
01:13:17|0.57468
01:13:17|0.57468
01:13:19|0.57468
01:13:20|0.57468
01:13:21|0.575
01:13:21|0.57509
01:13:23|0.57509
01:13:24|0.57509
01:13:25|0.57509
01:13:26|0.57516
01:13:27|0.57516
01:13:28|0.57516
01:13:29|0.57516
01:13:30|0.57502
01:13:31|0.57502
01:13:32|0.57502
01:13:33|0.57502
01:13:35|0.57502
01:13:36|0.57514
01:13:36|0.57514
01:13:37|0.57514
01:13:39|0.57514
01:13:39|0.57514
01:13:41|0.57514
01:13:42|0.57514
01:13:43|0.57514
01:13:44|0.57514
01:13:44|0.57514
01:13:46|0.57534
01:13:47|0.57551
01:13:48|0.57551
01:13:48|0.57551
01:13:49|0.57551
01:13:51|0.576
01:13:51|0.576
01:13:53|0.57594
01:13:54|0.57594
01:13:55|0.57594
01:13:57|0.57594
01:13:57|0.57594
01:13:59|0.57583
01:13:59|0.57583
01:14:00|0.57554
01:14:02|0.57554
01:14:02|0.5754
01:14:03|0.5754
01:14:05|0.5754
01:14:07|0.57517
01:14:07|0.57502
01:14:09|0.57502
01:14:09|0.57502
01:14:10|0.57502
01:14:11|0.57502
01:14:13|0.57502
01:14:13|0.57502
01:14:15|0.57516
01:14:15|0.57516
01:14:17|0.57516
01:14:18|0.57523
01:14:20|0.57523
01:14:20|0.57523
01:14:21|0.57523
01:14:23|0.57523
01:14:24|0.57476
01:14:25|0.57452
01:14:25|0.57452
01:14:27|0.57432
01:14:29|0.57419
01:14:29|0.57419
01:14:30|0.57419
01:14:32|0.57419
01:14:32|0.57419
01:14:34|0.57419
01:14:35|0.57419
01:14:36|0.57419
01:14:37|0.57404
01:14:38|0.57404
01:14:39|0.57404
01:14:40|0.57416
01:14:41|0.57416
01:14:42|0.57416
01:14:43|0.57416
01:14:44|0.57416
01:14:45|0.57416
01:14:46|0.57416
01:14:47|0.57416
01:14:48|0.57416
01:14:49|0.57416
01:14:50|0.57404
01:14:51|0.57404
01:14:52|0.57404
01:14:53|0.57404
01:14:54|0.57404
01:14:55|0.5739
01:14:56|0.5739
01:14:58|0.5739
01:14:58|0.5739
01:15:00|0.5739
01:15:00|0.5739
01:15:02|0.5735
01:15:03|0.5736
01:15:03|0.5736
01:15:04|0.5736
01:15:06|0.57357
01:15:07|0.57372
01:15:08|0.57384
01:15:09|0.57384
01:15:09|0.57384
01:15:10|0.57384
01:15:11|0.57368
01:15:14|0.57368
01:15:14|0.57408
01:15:15|0.57392
01:15:17|0.57392
01:15:18|0.57392
01:15:19|0.57414
01:15:19|0.57414
01:15:21|0.57414
01:15:22|0.57414
01:15:23|0.57414
01:15:25|0.57385
01:15:25|0.57371
01:15:27|0.57391
01:15:27|0.57392
01:15:28|0.57386
01:15:29|0.57386
01:15:30|0.5738
01:15:32|0.5738
01:15:32|0.5738
01:15:33|0.5738
01:15:34|0.57369
01:15:36|0.57369
01:15:37|0.57369
01:15:38|0.57369
01:15:38|0.57369
01:15:39|0.57369
01:15:40|0.57369
01:15:41|0.57369
01:15:43|0.57369
01:15:44|0.57369
01:15:44|0.57383
01:15:45|0.57414
01:15:47|0.57399
01:15:47|0.57399
01:15:49|0.57399
01:15:50|0.57407
01:15:50|0.57407
01:15:52|0.57407
01:15:53|0.57407
01:15:54|0.57407
01:15:55|0.57426
01:15:56|0.57426
01:15:57|0.57426
01:15:58|0.57426
01:15:59|0.5745
01:16:00|0.57461
01:16:01|0.57461
01:16:02|0.57461
01:16:03|0.57461
01:16:04|0.57342
01:16:05|0.57367
01:16:06|0.57367
01:16:07|0.57367
01:16:08|0.57367
01:16:10|0.57367
01:16:10|0.57367
01:16:11|0.57367
01:16:12|0.57304
01:16:14|0.57414
01:16:16|0.57401
01:16:17|0.57397
01:16:18|0.5741
01:16:19|0.5741
01:16:20|0.5741
01:16:21|0.57383
01:16:22|0.57378
01:16:23|0.57378
01:16:24|0.57378
01:16:25|0.5739
01:16:26|0.5739
01:16:27|0.5739
01:16:28|0.5739
01:16:29|0.5739
01:16:30|0.57375
01:16:31|0.57379
01:16:32|0.57379
01:16:33|0.57379
01:16:34|0.57379
01:16:36|0.57439
01:16:37|0.57439
01:16:37|0.57439
01:16:38|0.57445
01:16:40|0.57456
01:16:40|0.57456
01:16:41|0.574
01:16:42|0.57393
01:16:44|0.57393
01:16:45|0.57393
01:16:46|0.57376
01:16:47|0.57376
01:16:48|0.57372
01:16:48|0.57372
01:16:49|0.57372
01:16:51|0.57372
01:16:52|0.57372
01:16:53|0.57391
01:16:54|0.57391
01:16:55|0.57378
01:16:56|0.57378
01:16:57|0.57368
01:16:58|0.57377
01:16:59|0.57377
01:16:59|0.57377
01:17:00|0.57377
01:17:01|0.57377
01:17:02|0.57377
01:17:04|0.57377
01:17:05|0.57379
01:17:06|0.57403
01:17:07|0.57403
01:17:08|0.57389
01:17:09|0.57389
01:17:10|0.57389
01:17:11|0.57389
01:17:12|0.57389
01:17:14|0.5741
01:17:15|0.57425
01:17:15|0.57425
01:17:17|0.57425
01:17:19|0.57425
01:17:20|0.57425
01:17:22|0.57439
01:17:23|0.57439
01:17:23|0.57439
01:17:25|0.57439
01:17:26|0.57439
01:17:27|0.57439
01:17:28|0.57439
01:17:29|0.57439
01:17:31|0.57439
01:17:31|0.57475
01:17:32|0.57475
01:17:33|0.57475
01:17:35|0.57475
01:17:36|0.57475
01:17:36|0.57475
01:17:37|0.57475
01:17:38|0.57475
01:17:39|0.57475
01:17:41|0.57475
01:17:42|0.57486
01:17:43|0.57486
01:17:44|0.57486
01:17:45|0.57486
01:17:46|0.57486
01:17:47|0.57465
01:17:48|0.57461
01:17:49|0.57461
01:17:50|0.57461
01:17:51|0.57461
01:17:52|0.57476
01:17:53|0.57476
01:17:54|0.57476
01:17:55|0.57476
01:17:56|0.57541
01:17:57|0.57541
01:17:58|0.57541
01:17:59|0.57547
01:18:00|0.5755
01:18:01|0.5755
01:18:02|0.5755
01:18:04|0.5755
01:18:05|0.5755
01:18:06|0.5755
01:18:07|0.575
01:18:07|0.575
01:18:09|0.57508
01:18:09|0.57503
01:18:11|0.57503
01:18:11|0.57522
01:18:13|0.57526
01:18:13|0.57513
01:18:15|0.57557
01:18:16|0.57546
01:18:17|0.57546
01:18:19|0.57524
01:18:19|0.57524
01:18:22|0.57524
01:18:22|0.575
01:18:24|0.57511
01:18:24|0.57511
01:18:26|0.57511
01:18:27|0.57511
01:18:28|0.57511
01:18:29|0.57511
01:18:30|0.575
01:18:31|0.57502
01:18:32|0.57511
01:18:33|0.57515
01:18:34|0.5751
01:18:35|0.57552
01:18:36|0.57565
01:18:37|0.57565
01:18:38|0.57565
01:18:38|0.57565
01:18:39|0.57584
01:18:41|0.57586
01:18:42|0.57586
01:18:43|0.57605
01:18:44|0.57631
01:18:45|0.57631
01:18:46|0.57647
01:18:48|0.57647
01:18:49|0.57647
01:18:50|0.57649
01:18:50|0.57649
01:18:52|0.57648
01:18:53|0.57648
01:18:54|0.57638
01:18:55|0.57646
01:18:56|0.57641
01:18:57|0.57641
01:18:58|0.57657
01:18:59|0.57666
01:19:00|0.57675
01:19:01|0.57675
01:19:02|0.57675
01:19:03|0.57675
01:19:04|0.5765
01:19:05|0.57616
01:19:06|0.5762
01:19:07|0.57621
01:19:08|0.57627
01:19:09|0.57627
01:19:10|0.57627
01:19:11|0.57627
01:19:12|0.57646
01:19:13|0.57664
01:19:14|0.57657
01:19:15|0.57657
01:19:16|0.57668
01:19:18|0.57668
01:19:19|0.57668
01:19:21|0.57679
01:19:22|0.57679
01:19:23|0.57701
01:19:25|0.57724
01:19:25|0.57724
01:19:27|0.57724
01:19:28|0.57738
01:19:29|0.57738
01:19:30|0.57738
01:19:31|0.57735
01:19:32|0.57708
01:19:33|0.5766
01:19:34|0.57653
01:19:35|0.57642
01:19:36|0.5765
01:19:37|0.57661
01:19:38|0.57669
01:19:39|0.57654
01:19:40|0.57654
01:19:41|0.57654
01:19:42|0.57654
01:19:43|0.57648
01:19:44|0.57648
01:19:45|0.57661
01:19:47|0.57678
01:19:47|0.57678
01:19:48|0.57678
01:19:49|0.57672
01:19:50|0.57672
01:19:52|0.57672
01:19:53|0.57672
01:19:54|0.57672
01:19:55|0.57672
01:19:57|0.57661
01:19:57|0.5768
01:19:59|0.5768
01:20:00|0.57696
01:20:00|0.57665
01:20:02|0.57674
01:20:03|0.57677
01:20:03|0.57677
01:20:04|0.57674
01:20:05|0.5769
01:20:06|0.5769
01:20:07|0.57709
01:20:08|0.57689
01:20:09|0.57609
01:20:10|0.57609
01:20:11|0.57601
01:20:12|0.57601
01:20:13|0.57545
01:20:14|0.57536
01:20:15|0.57561
01:20:16|0.57561
01:20:17|0.57546
01:20:18|0.57546
01:20:20|0.57546
01:20:21|0.57589
01:20:22|0.57551
01:20:24|0.57551
01:20:25|0.57551
01:20:27|0.57551
01:20:28|0.57551
01:20:28|0.57551
01:20:30|0.57551
01:20:31|0.57551
01:20:31|0.57551
01:20:32|0.57527
01:20:33|0.57527
01:20:35|0.57514
01:20:35|0.57517
01:20:36|0.57517
01:20:38|0.57517
01:20:39|0.57529
01:20:40|0.57559
01:20:40|0.57537
01:20:42|0.57537
01:20:42|0.57537
01:20:43|0.57536
01:20:45|0.57526
01:20:45|0.57526
01:20:47|0.57513
01:20:48|0.57513
01:20:49|0.57513
01:20:50|0.57483
01:20:50|0.5746
01:20:51|0.57491
01:20:53|0.57491
01:20:53|0.57551
01:20:55|0.57551
01:20:56|0.57564
01:20:56|0.57564
01:20:57|0.57564
01:20:58|0.57564
01:21:00|0.57564
01:21:01|0.57564
01:21:01|0.57564
01:21:03|0.5755
01:21:03|0.57517
01:21:05|0.57474
01:21:06|0.57473
01:21:07|0.57473
01:21:08|0.57498
01:21:08|0.57498
01:21:10|0.57498
01:21:11|0.5746
01:21:11|0.57455
01:21:13|0.57455
01:21:14|0.57444
01:21:15|0.57444
01:21:15|0.57444
01:21:17|0.57444
01:21:18|0.57444
01:21:19|0.57444
01:21:20|0.57444
01:21:20|0.57464
01:21:22|0.57419
01:21:23|0.57419
01:21:24|0.57419
01:21:26|0.57419
01:21:27|0.57419
01:21:27|0.57414
01:21:29|0.57414
01:21:30|0.57414
01:21:31|0.57421
01:21:33|0.57481
01:21:34|0.57483
01:21:35|0.57485
01:21:36|0.57486
01:21:37|0.57505
01:21:37|0.57494
01:21:39|0.57494
01:21:40|0.57542
01:21:40|0.57552
01:21:42|0.57552
01:21:43|0.57548
01:21:43|0.57548
01:21:45|0.57548
01:21:45|0.57531
01:21:47|0.57531
01:21:48|0.57559
01:21:48|0.57559
01:21:50|0.57559
01:21:51|0.57559
01:21:52|0.576
01:21:53|0.576
01:21:54|0.57612
01:21:55|0.57612
01:21:56|0.57617
01:21:57|0.57613
01:21:58|0.57613
01:21:59|0.57615
01:22:00|0.57615
01:22:01|0.576
01:22:02|0.576
01:22:03|0.57622
01:22:04|0.57609
01:22:05|0.57609
01:22:06|0.576
01:22:07|0.57555
01:22:08|0.57555
01:22:09|0.57555
01:22:10|0.57533
01:22:12|0.57533
01:22:12|0.57616
01:22:14|0.57575
01:22:16|0.57589
01:22:17|0.5757
01:22:17|0.576
01:22:18|0.57607
01:22:19|0.57607
01:22:21|0.57639
01:22:22|0.57639
01:22:23|0.57639
01:22:24|0.57639
01:22:25|0.57639
01:22:26|0.57644
01:22:27|0.57614
01:22:28|0.57614
01:22:29|0.57614
01:22:30|0.57613
01:22:31|0.57613
01:22:32|0.57639
01:22:34|0.57639
01:22:35|0.57639
01:22:37|0.57639
01:22:38|0.57533
01:22:39|0.57518
01:22:40|0.57552
01:22:41|0.57552
01:22:42|0.57552
01:22:43|0.57552
01:22:44|0.57578
01:22:45|0.57578
01:22:47|0.57578
01:22:48|0.57578
01:22:48|0.57578
01:22:50|0.57578
01:22:50|0.57578
01:22:51|0.57578
01:22:52|0.57552
01:22:53|0.57552
01:22:55|0.57563
01:22:55|0.57563
01:22:56|0.57563
01:22:58|0.57563
01:22:59|0.57563
01:23:00|0.57563
01:23:00|0.57544
01:23:02|0.57513
01:23:03|0.57517
01:23:04|0.57517
01:23:05|0.57517
01:23:06|0.57494
01:23:07|0.57494
01:23:08|0.57478
01:23:09|0.57478
01:23:10|0.57478
01:23:11|0.57478
01:23:12|0.57478
01:23:13|0.5746
01:23:14|0.5746
01:23:15|0.57435
01:23:16|0.57435
01:23:17|0.57435
01:23:18|0.57435
01:23:19|0.57429
01:23:21|0.57429
01:23:22|0.57429
01:23:23|0.57432
01:23:24|0.57432
01:23:24|0.57432
01:23:26|0.57432
01:23:27|0.57408
01:23:28|0.57408
01:23:29|0.574
01:23:30|0.574
01:23:32|0.574
01:23:33|0.57408
01:23:34|0.57408
01:23:34|0.57389
01:23:36|0.57389
01:23:36|0.57389
01:23:38|0.57381
01:23:38|0.57381
01:23:40|0.57381
01:23:40|0.57381
01:23:41|0.57381
01:23:43|0.57381
01:23:44|0.57381
01:23:45|0.57381
01:23:46|0.57381
01:23:47|0.5738
01:23:48|0.5738
01:23:48|0.5738
01:23:50|0.57368
01:23:51|0.57368
01:23:51|0.57368
01:23:53|0.57368
01:23:54|0.57368
01:23:54|0.57368
01:23:56|0.57368
01:23:57|0.57368
01:23:58|0.57368
01:23:59|0.57366
01:24:01|0.57366
01:24:01|0.57366
01:24:03|0.57366
01:24:03|0.57366
01:24:04|0.57366
01:24:05|0.57366
01:24:07|0.57366
01:24:08|0.57366
01:24:09|0.57366
01:24:10|0.57366
01:24:11|0.57366
01:24:12|0.57366
01:24:13|0.57384
01:24:14|0.57392
01:24:15|0.57392
01:24:16|0.57392
01:24:17|0.57392
01:24:18|0.57392
01:24:19|0.57392
01:24:20|0.57392
01:24:21|0.57392
01:24:23|0.57449
01:24:24|0.57449
01:24:25|0.57449
01:24:26|0.57449
01:24:27|0.57449
01:24:28|0.57449
01:24:29|0.57459
01:24:30|0.57496
01:24:31|0.57496
01:24:32|0.57496
01:24:34|0.57496
01:24:34|0.57496
01:24:36|0.57496
01:24:37|0.57496
01:24:38|0.57455
01:24:38|0.57455
01:24:40|0.57455
01:24:41|0.57455
01:24:43|0.57455
01:24:43|0.57432
01:24:45|0.57432
01:24:46|0.57471
01:24:47|0.57472
01:24:48|0.57472
01:24:49|0.57472
01:24:50|0.57472
01:24:51|0.57472
01:24:52|0.57475
01:24:53|0.57475
01:24:54|0.57475
01:24:55|0.57442
01:24:56|0.57442
01:24:58|0.57442
01:24:58|0.57466
01:25:00|0.57444
01:25:00|0.57444
01:25:01|0.57461
01:25:03|0.57475
01:25:04|0.57483
01:25:05|0.57483
01:25:06|0.57483
01:25:06|0.57507
01:25:07|0.57516
01:25:09|0.57516
01:25:09|0.57519
01:25:11|0.57539
01:25:12|0.57539
01:25:12|0.57531
01:25:13|0.57531
01:25:14|0.57531
01:25:16|0.57531
01:25:17|0.57531
01:25:18|0.57531
01:25:19|0.57531
01:25:20|0.57531
01:25:22|0.57544
01:25:24|0.57544
01:25:25|0.57544
01:25:26|0.57544
01:25:28|0.57544
01:25:28|0.57544
01:25:30|0.57544
01:25:31|0.5756
01:25:31|0.5756
01:25:34|0.5756
01:25:34|0.5756
01:25:35|0.57583
01:25:37|0.57583
01:25:37|0.57583
01:25:39|0.57583
01:25:40|0.57583
01:25:42|0.57583
01:25:42|0.57583
01:25:44|0.57583
01:25:45|0.57557
01:25:46|0.57557
01:25:46|0.57557
01:25:47|0.57518
01:25:49|0.57518
01:25:50|0.57518
01:25:51|0.57469
01:25:52|0.57459
01:25:53|0.57459
01:25:53|0.5745
01:25:55|0.57443
01:25:56|0.57443
01:25:57|0.57465
01:25:58|0.57465
01:25:58|0.57465
01:26:00|0.57465
01:26:00|0.57465
01:26:02|0.57465
01:26:02|0.57465
01:26:04|0.57443
01:26:05|0.5744
01:26:06|0.57447
01:26:06|0.57447
01:26:09|0.5743
01:26:09|0.5743
01:26:11|0.5743
01:26:12|0.5743
01:26:13|0.5743
01:26:14|0.5743
01:26:15|0.5743
01:26:15|0.5743
01:26:16|0.5743
01:26:17|0.57452
01:26:18|0.57452
01:26:19|0.57452
01:26:20|0.57452
01:26:21|0.57452
01:26:22|0.57452
01:26:24|0.57452
01:26:24|0.57452
01:26:25|0.57452
01:26:26|0.57467
01:26:28|0.57475
01:26:30|0.57475
01:26:30|0.57475
01:26:32|0.57468
01:26:33|0.57468
01:26:33|0.57468
01:26:34|0.57468
01:26:36|0.57495
01:26:37|0.57495
01:26:38|0.57495
01:26:39|0.57495
01:26:40|0.57512
01:26:42|0.5751
01:26:43|0.57516
01:26:44|0.57514
01:26:45|0.57514
01:26:46|0.57514
01:26:47|0.57514
01:26:48|0.57514
01:26:50|0.57519
01:26:50|0.57484
01:26:52|0.57462
01:26:53|0.57477
01:26:54|0.57477
01:26:55|0.57477
01:26:56|0.57477
01:26:57|0.57484
01:26:58|0.57484
01:26:59|0.57484
01:27:00|0.57484
01:27:01|0.57484
01:27:02|0.5743
01:27:03|0.57433
01:27:05|0.57433
01:27:05|0.57433
01:27:06|0.57433
01:27:07|0.57431
01:27:09|0.57406
01:27:10|0.57433
01:27:11|0.57433
01:27:11|0.57433
01:27:12|0.57433
01:27:13|0.57433
01:27:14|0.57433
01:27:15|0.57433
01:27:16|0.57433
01:27:17|0.57433
01:27:18|0.57433
01:27:19|0.57433
01:27:21|0.57414
01:27:21|0.57414
01:27:22|0.57414
01:27:23|0.57414
01:27:25|0.57414
01:27:27|0.574
01:27:28|0.57377
01:27:29|0.57377
01:27:30|0.57377
01:27:31|0.57377
01:27:31|0.57327
01:27:33|0.57327
01:27:34|0.5735
01:27:35|0.57336
01:27:36|0.57336
01:27:36|0.57336
01:27:38|0.57336
01:27:39|0.57336
01:27:39|0.57336
01:27:41|0.57336
01:27:41|0.57336
01:27:43|0.57336
01:27:44|0.57336
01:27:45|0.57336
01:27:46|0.57336
01:27:47|0.57336
01:27:48|0.57345
01:27:50|0.57345
01:27:50|0.57366
01:27:51|0.57366
01:27:53|0.57366
01:27:54|0.57366
01:27:55|0.57366
01:27:55|0.57366
01:27:57|0.57366
01:27:58|0.57366
01:27:59|0.57366
01:28:00|0.57366
01:28:01|0.57342
01:28:02|0.57329
01:28:03|0.57329
01:28:05|0.57315
01:28:06|0.57306
01:28:06|0.57306
01:28:07|0.57306
01:28:08|0.57285
01:28:09|0.57285
01:28:11|0.57285
01:28:11|0.57285
01:28:12|0.57296
01:28:14|0.57296
01:28:15|0.57282
01:28:15|0.57282
01:28:16|0.57282
01:28:18|0.57282
01:28:18|0.57294
01:28:19|0.57293
01:28:22|0.57299
01:28:22|0.57299
01:28:24|0.57332
01:28:24|0.57339
01:28:26|0.57343
01:28:27|0.57343
01:28:27|0.57325
01:28:29|0.57316
01:28:30|0.57316
01:28:31|0.57316
01:28:32|0.57316
01:28:34|0.57316
01:28:35|0.57316
01:28:36|0.57316
01:28:36|0.57316
01:28:37|0.57315
01:28:39|0.57315
01:28:40|0.57315
01:28:40|0.57315
01:28:41|0.57315
01:28:43|0.57315
01:28:44|0.57315
01:28:45|0.57315
01:28:46|0.57315
01:28:47|0.57315
01:28:48|0.57315
01:28:48|0.57315
01:28:50|0.57327
01:28:51|0.57327
01:28:51|0.57327
01:28:52|0.57296
01:28:54|0.57296
01:28:55|0.57296
01:28:56|0.57296
01:28:57|0.57296
01:28:58|0.57296
01:28:59|0.57296
01:29:00|0.57275
01:29:01|0.57275
01:29:02|0.57278
01:29:03|0.57278
01:29:04|0.57278
01:29:06|0.57278
01:29:06|0.57278
01:29:07|0.57308
01:29:08|0.57308
01:29:10|0.57308
01:29:10|0.57308
01:29:11|0.57308
01:29:13|0.57287
01:29:14|0.57287
01:29:15|0.57287
01:29:16|0.57287
01:29:17|0.57287
01:29:18|0.57273
01:29:19|0.57273
01:29:20|0.57273
01:29:21|0.57291
01:29:23|0.57291
01:29:24|0.57291
01:29:24|0.57291
01:29:25|0.57291
01:29:27|0.57291
01:29:28|0.57291
01:29:29|0.57291
01:29:30|0.57291
01:29:31|0.57291
01:29:33|0.57291
01:29:34|0.57303
01:29:35|0.57307
01:29:36|0.57307
01:29:37|0.57307
01:29:37|0.57307
01:29:39|0.57307
01:29:40|0.57307
01:29:41|0.57307
01:29:42|0.57307
01:29:42|0.57307
01:29:43|0.57287
01:29:45|0.57287
01:29:46|0.5727
01:29:46|0.5727
01:29:48|0.5727
01:29:49|0.5727
01:29:50|0.5727
01:29:52|0.5727
01:29:52|0.5727
01:29:53|0.5727
01:29:54|0.57259
01:29:56|0.57259
01:29:57|0.57259
01:29:58|0.57264
01:29:59|0.57264
01:29:59|0.57264
01:30:01|0.57259
01:30:01|0.57269
01:30:02|0.57269
01:30:04|0.57268
01:30:05|0.57268
01:30:07|0.57268
01:30:08|0.57233
01:30:08|0.57227
01:30:10|0.57187
01:30:10|0.57195
01:30:12|0.57203
01:30:13|0.57219
01:30:14|0.57219
01:30:14|0.57219
01:30:16|0.57219
01:30:17|0.57219
01:30:18|0.57219
01:30:19|0.57219
01:30:20|0.5717
01:30:21|0.5717
01:30:22|0.5717
01:30:23|0.57183
01:30:24|0.57183
01:30:25|0.57183
01:30:26|0.57184
01:30:27|0.57184
01:30:28|0.57184
01:30:29|0.57201
01:30:30|0.57201
01:30:31|0.57201
01:30:32|0.57183
01:30:33|0.57152
01:30:34|0.57152
01:30:35|0.57133
01:30:36|0.57125
01:30:37|0.57125
01:30:38|0.57125
01:30:39|0.57125
01:30:41|0.57133
01:30:41|0.57133
01:30:43|0.57129
01:30:43|0.57115
01:30:44|0.57052
01:30:45|0.5708
01:30:46|0.5708
01:30:48|0.57058
01:30:49|0.57133
01:30:49|0.57152
01:30:50|0.57152
01:30:52|0.57152
01:30:52|0.57149
01:30:53|0.57149
01:30:54|0.57153
01:30:56|0.57153
01:30:56|0.57153
01:30:57|0.57153
01:30:58|0.57153
01:30:59|0.5716
01:31:01|0.57125
01:31:02|0.57125
01:31:03|0.57095
01:31:04|0.57093
01:31:04|0.57093
01:31:06|0.57093
01:31:07|0.57093
01:31:08|0.57093
01:31:08|0.57093
01:31:10|0.57112
01:31:11|0.57112
01:31:12|0.57112
01:31:12|0.57112
01:31:14|0.57112
01:31:15|0.57099
01:31:15|0.57099
01:31:17|0.57099
01:31:18|0.57099
01:31:19|0.57111
01:31:20|0.57111
01:31:21|0.57101
01:31:22|0.57101
01:31:23|0.57101
01:31:24|0.57101
01:31:25|0.57101
01:31:26|0.57101
01:31:27|0.57101
01:31:29|0.57101
01:31:29|0.57101
01:31:32|0.57101
01:31:32|0.5709
01:31:33|0.57093
01:31:35|0.57093
01:31:36|0.57093
01:31:37|0.57093
01:31:38|0.57093
01:31:39|0.57093
01:31:40|0.57099
01:31:41|0.57099
01:31:42|0.57099
01:31:43|0.57099
01:31:44|0.57099
01:31:46|0.57099
01:31:47|0.57099
01:31:47|0.57099
01:31:48|0.5708
01:31:49|0.5708
01:31:50|0.57082
01:31:51|0.57082
01:31:53|0.57082
01:31:53|0.57082
01:31:54|0.57082
01:31:56|0.57082
01:31:57|0.57082
01:31:58|0.57082
01:31:59|0.57117
01:32:00|0.57117
01:32:01|0.57117
01:32:02|0.57129
01:32:03|0.57115
01:32:04|0.57115
01:32:05|0.57115
01:32:07|0.57115
01:32:08|0.57115
01:32:09|0.57111
01:32:09|0.57111
01:32:11|0.57141
01:32:12|0.57159
01:32:12|0.57159
01:32:13|0.57159
01:32:14|0.57159
01:32:16|0.57137
01:32:17|0.57144
01:32:18|0.57144
01:32:19|0.57158
01:32:20|0.57159
01:32:21|0.57159
01:32:22|0.57159
01:32:23|0.57167
01:32:23|0.57167
01:32:25|0.57165
01:32:26|0.57165
01:32:26|0.57165
01:32:28|0.57165
01:32:29|0.57165
01:32:31|0.57181
01:32:31|0.57188
01:32:32|0.57195
01:32:33|0.57195
01:32:35|0.57195
01:32:36|0.57195
01:32:37|0.57195
01:32:37|0.57205
01:32:39|0.57205
01:32:39|0.57216
01:32:41|0.57216
01:32:42|0.57216
01:32:42|0.57216
01:32:44|0.57211
01:32:45|0.5722
01:32:46|0.5722
01:32:47|0.57226
01:32:48|0.57226
01:32:49|0.57239
01:32:50|0.57261
01:32:51|0.57261
01:32:52|0.5727
01:32:53|0.5727
01:32:53|0.5727
01:32:55|0.5727
01:32:55|0.5727
01:32:56|0.57259
01:32:58|0.57259
01:32:59|0.57259
01:33:00|0.57259
01:33:01|0.57259
01:33:02|0.57259
01:33:03|0.57259
01:33:04|0.57279
01:33:05|0.57291
01:33:06|0.57297
01:33:07|0.57297
01:33:08|0.57297
01:33:09|0.57297
01:33:11|0.57297
01:33:11|0.57299
01:33:13|0.57299
01:33:14|0.57299
01:33:15|0.57299
01:33:16|0.5731
01:33:16|0.5731
01:33:17|0.5731
01:33:18|0.5731
01:33:20|0.5731
01:33:21|0.5731
01:33:21|0.57357
01:33:22|0.57381
01:33:24|0.57381
01:33:24|0.57381
01:33:26|0.57404
01:33:27|0.57486
01:33:28|0.57524
01:33:29|0.57522
01:33:30|0.57522
01:33:31|0.57524
01:33:33|0.57559
01:33:33|0.57554
01:33:34|0.57554
01:33:35|0.57561
01:33:37|0.57561
01:33:38|0.57561
01:33:39|0.57496
01:33:40|0.57485
01:33:41|0.57446
01:33:43|0.57446
01:33:44|0.57442
01:33:44|0.57442
01:33:46|0.57472
01:33:47|0.57472
01:33:48|0.57472
01:33:49|0.57475
01:33:50|0.57475
01:33:51|0.57475
01:33:52|0.57475
01:33:53|0.57475
01:33:55|0.57475
01:33:56|0.57475
01:33:57|0.57475
01:33:59|0.57475
01:34:00|0.57475
01:34:00|0.57475
01:34:01|0.57475
01:34:02|0.57475
01:34:03|0.57473
01:34:04|0.57471
01:34:05|0.57471
01:34:07|0.57471
01:34:09|0.57507
01:34:09|0.57507
01:34:11|0.57516
01:34:11|0.57521
01:34:13|0.57509
01:34:14|0.57509
01:34:14|0.57509
01:34:16|0.57523
01:34:16|0.57523
01:34:18|0.57523
01:34:19|0.5753
01:34:20|0.5753
01:34:21|0.5753
01:34:22|0.5753
01:34:23|0.5753
01:34:24|0.57505
01:34:25|0.57505
01:34:26|0.57517
01:34:27|0.57515
01:34:28|0.57515
01:34:29|0.57515
01:34:30|0.5753
01:34:31|0.57547
01:34:33|0.57552
01:34:35|0.57552
01:34:36|0.57552
01:34:37|0.57533
01:34:38|0.57533
01:34:39|0.57533
01:34:40|0.57533
01:34:41|0.57533
01:34:42|0.57533
01:34:44|0.57533
01:34:44|0.5753
01:34:46|0.5753
01:34:47|0.5753
01:34:48|0.57533
01:34:49|0.57533
01:34:49|0.57533
01:34:50|0.57533
01:34:52|0.57518
01:34:53|0.57529
01:34:54|0.5753
01:34:55|0.5753
01:34:56|0.5753
01:34:57|0.57548
01:34:58|0.57548
01:34:59|0.57548
01:35:00|0.57551
01:35:01|0.57551
01:35:02|0.57558
01:35:03|0.57564
01:35:04|0.57564
01:35:05|0.57564
01:35:07|0.57564
01:35:07|0.57564
01:35:08|0.57564
01:35:09|0.57515
01:35:11|0.57515
01:35:11|0.57538
01:35:12|0.57577
01:35:13|0.57587
01:35:15|0.57587
01:35:15|0.57587
01:35:17|0.57584
01:35:18|0.57584
01:35:18|0.57578
01:35:20|0.57578
01:35:20|0.57578
01:35:21|0.57578
01:35:22|0.57578
01:35:23|0.57515
01:35:25|0.57511
01:35:26|0.57511
01:35:27|0.57511
01:35:27|0.57511
01:35:29|0.57512
01:35:30|0.57522
01:35:30|0.57533
01:35:31|0.57547
01:35:34|0.57559
01:35:35|0.57559
01:35:36|0.57569
01:35:37|0.57569
01:35:38|0.57569
01:35:39|0.57569
01:35:41|0.57569
01:35:42|0.57569
01:35:43|0.57625
01:35:45|0.57658
01:35:46|0.57671
01:35:46|0.57674
01:35:48|0.57676
01:35:49|0.57676
01:35:49|0.57676
01:35:51|0.57669
01:35:51|0.57668
01:35:53|0.57668
01:35:53|0.5768
01:35:54|0.57692
01:35:55|0.57692
01:35:57|0.57692
01:35:58|0.57704
01:35:58|0.57704
01:36:00|0.57704
01:36:00|0.57685
01:36:02|0.5768
01:36:03|0.57625
01:36:04|0.57625
01:36:06|0.57638
01:36:06|0.57656
01:36:08|0.57656
01:36:09|0.57494
01:36:10|0.57434
01:36:10|0.57408
01:36:12|0.57407
01:36:12|0.57407
01:36:15|0.57433
01:36:15|0.57458
01:36:16|0.57422
01:36:17|0.57422
01:36:18|0.57439
01:36:20|0.57439
01:36:20|0.57439
01:36:21|0.57451
01:36:22|0.57451
01:36:23|0.57486
01:36:25|0.57486
01:36:25|0.57486
01:36:27|0.57494
01:36:27|0.57494
01:36:29|0.57494
01:36:30|0.57494
01:36:31|0.57494
01:36:32|0.57496
01:36:33|0.57496
01:36:35|0.57482
01:36:36|0.57482
01:36:37|0.57482
01:36:38|0.57539
01:36:40|0.57523
01:36:40|0.57535
01:36:42|0.57534
01:36:43|0.57518
01:36:44|0.57506
01:36:45|0.57506
01:36:46|0.57503
01:36:48|0.57497
01:36:48|0.57511
01:36:49|0.57511
01:36:51|0.57511
01:36:52|0.57516
01:36:52|0.57516
01:36:53|0.57516
01:36:55|0.57516
01:36:55|0.57488
01:36:57|0.57488
01:36:58|0.57488
01:36:59|0.57488
01:37:00|0.5746
01:37:00|0.5746
01:37:01|0.57458
01:37:03|0.5747
01:37:03|0.5747
01:37:05|0.57481
01:37:05|0.57476
01:37:07|0.57476
01:37:08|0.57476
01:37:09|0.57476
01:37:09|0.57476
01:37:12|0.57476
01:37:13|0.57476
01:37:13|0.57476
01:37:14|0.57476
01:37:15|0.57441
01:37:17|0.57441
01:37:18|0.57428
01:37:18|0.57428
01:37:19|0.57456
01:37:21|0.57456
01:37:21|0.57456
01:37:23|0.57456
01:37:24|0.57456
01:37:24|0.57456
01:37:25|0.57456
01:37:26|0.57456
01:37:29|0.57456
01:37:29|0.57456
01:37:30|0.5746
01:37:31|0.5746
01:37:32|0.5746
01:37:33|0.5746
01:37:35|0.57434
01:37:36|0.57434
01:37:38|0.57434
01:37:39|0.57434
01:37:40|0.57434
01:37:42|0.57422
01:37:42|0.57406
01:37:43|0.57406
01:37:45|0.57406
01:37:45|0.574
01:37:46|0.574
01:37:48|0.574
01:37:49|0.574
01:37:50|0.574
01:37:51|0.574
01:37:52|0.574
01:37:53|0.574
01:37:54|0.57388
01:37:54|0.57388
01:37:56|0.57388
01:37:57|0.57388
01:37:58|0.57388
01:37:59|0.57388
01:37:59|0.57388
01:38:01|0.57388
01:38:01|0.57388
01:38:03|0.57388
01:38:04|0.57388
01:38:06|0.57388
01:38:07|0.57388
01:38:07|0.57388
01:38:09|0.57344
01:38:10|0.57344
01:38:11|0.57344
01:38:12|0.57326
01:38:13|0.57315
01:38:14|0.57315
01:38:15|0.57315
01:38:16|0.57304
01:38:17|0.57284
01:38:18|0.57284
01:38:19|0.57283
01:38:20|0.57283
01:38:21|0.57284
01:38:22|0.57295
01:38:23|0.57295
01:38:25|0.57309
01:38:26|0.57309
01:38:27|0.57309
01:38:27|0.57318
01:38:28|0.57318
01:38:29|0.57336
01:38:30|0.57336
01:38:31|0.57336
01:38:33|0.57336
01:38:33|0.57336
01:38:35|0.57336
01:38:35|0.57302
01:38:37|0.57302
01:38:38|0.57302
01:38:39|0.57302
01:38:41|0.57311
01:38:42|0.57315
01:38:43|0.57337
01:38:45|0.57337
01:38:45|0.57326
01:38:47|0.57326
01:38:47|0.57326
01:38:49|0.57326
01:38:50|0.57326
01:38:51|0.57326
01:38:52|0.57326
01:38:53|0.57326
01:38:54|0.57326
01:38:54|0.57326
01:38:56|0.57326
01:38:57|0.57326
01:38:58|0.57326
01:38:59|0.57326
01:39:00|0.57326
01:39:01|0.57326
01:39:03|0.57326
01:39:04|0.57326
01:39:04|0.57343
01:39:06|0.57343
01:39:07|0.57343
01:39:08|0.57343
01:39:09|0.57351
01:39:10|0.57333
01:39:11|0.57308
01:39:12|0.57308
01:39:13|0.57308
01:39:14|0.57308
01:39:15|0.57308
01:39:16|0.57319
01:39:17|0.57319
01:39:18|0.57319
01:39:19|0.57338
01:39:20|0.57332
01:39:21|0.57332
01:39:22|0.57332
01:39:23|0.57332
01:39:24|0.57332
01:39:25|0.57332
01:39:26|0.57332
01:39:27|0.57332
01:39:28|0.57312
01:39:29|0.57312
01:39:30|0.57312
01:39:31|0.57312
01:39:32|0.57311
01:39:33|0.57311
01:39:34|0.57311
01:39:35|0.57311
01:39:36|0.57303
01:39:38|0.57303
01:39:39|0.57303
01:39:40|0.57303
01:39:40|0.57298
01:39:42|0.57298
01:39:44|0.57298
01:39:44|0.57298
01:39:45|0.57298
01:39:46|0.57298
01:39:48|0.57298
01:39:49|0.57298
01:39:49|0.57298
01:39:50|0.57298
01:39:52|0.57302
01:39:53|0.57302
01:39:54|0.57302
01:39:54|0.57284
01:39:56|0.5728
01:39:57|0.57277
01:39:57|0.57277
01:39:58|0.57277
01:40:00|0.57277
01:40:00|0.57279
01:40:02|0.57268
01:40:03|0.57268
01:40:03|0.57268
01:40:05|0.57268
01:40:05|0.57254
01:40:07|0.57254
01:40:08|0.57242
01:40:09|0.57242
01:40:10|0.57242
01:40:11|0.57242
01:40:12|0.57242
01:40:13|0.57242
01:40:14|0.57242
01:40:15|0.57242
01:40:16|0.57213
01:40:17|0.57208
01:40:18|0.57217
01:40:19|0.57239
01:40:20|0.57239
01:40:21|0.57239
01:40:22|0.57218
01:40:23|0.57194
01:40:24|0.57187
01:40:25|0.57187
01:40:26|0.57187
01:40:27|0.57187
01:40:28|0.5717
01:40:30|0.5717
01:40:31|0.5717
01:40:31|0.57181
01:40:32|0.57181
01:40:33|0.57181
01:40:34|0.57181
01:40:36|0.57181
01:40:37|0.57181
01:40:38|0.57181
01:40:40|0.57181
01:40:40|0.57181
01:40:42|0.57181
01:40:42|0.57181
01:40:44|0.57209
01:40:45|0.57209
01:40:47|0.57209
01:40:48|0.57209
01:40:48|0.57209
01:40:49|0.57209
01:40:51|0.57209
01:40:53|0.572
01:40:53|0.57183
01:40:55|0.5718
01:40:55|0.5718
01:40:56|0.5718
01:40:58|0.5718
01:40:59|0.57179
01:41:00|0.57179
01:41:01|0.5716
01:41:02|0.57159
01:41:04|0.57159
01:41:05|0.57169
01:41:06|0.57169
01:41:07|0.57127
01:41:09|0.5711
01:41:10|0.5711
01:41:10|0.57101
01:41:11|0.57078
01:41:13|0.57079
01:41:13|0.57072
01:41:14|0.57072
01:41:15|0.57072
01:41:16|0.57076
01:41:17|0.57076
01:41:18|0.57073
01:41:19|0.5707
01:41:21|0.5707
01:41:21|0.5707
01:41:22|0.57076
01:41:23|0.57076
01:41:24|0.57076
01:41:25|0.57087
01:41:26|0.57087
01:41:27|0.57087
01:41:28|0.57087
01:41:29|0.57087
01:41:30|0.57087
01:41:31|0.57087
01:41:32|0.57087
01:41:33|0.57089
01:41:34|0.57092
01:41:35|0.57092
01:41:36|0.57092
01:41:38|0.57092
01:41:38|0.5708
01:41:40|0.5708
01:41:42|0.5708
01:41:43|0.57105
01:41:45|0.57105
01:41:46|0.57109
01:41:46|0.57119
01:41:48|0.57228
01:41:49|0.57324
01:41:49|0.57327
01:41:50|0.57327
01:41:52|0.57291
01:41:53|0.57285
01:41:55|0.57285
01:41:56|0.57279
01:41:57|0.57309
01:41:58|0.57309
01:41:59|0.57304
01:42:00|0.57291
01:42:01|0.57286
01:42:02|0.57264
01:42:03|0.57264
01:42:04|0.57264
01:42:05|0.57264
01:42:06|0.57261
01:42:07|0.57261
01:42:08|0.57261
01:42:09|0.57261
01:42:10|0.57261
01:42:11|0.57261
01:42:12|0.57261
01:42:13|0.57261
01:42:14|0.57222
01:42:15|0.57222
01:42:16|0.57222
01:42:17|0.57231
01:42:18|0.57231
01:42:19|0.57231
01:42:21|0.57231
01:42:22|0.57231
01:42:23|0.57231
01:42:23|0.57231
01:42:25|0.57231
01:42:26|0.57223
01:42:27|0.57223
01:42:29|0.57245
01:42:30|0.57245
01:42:31|0.57245
01:42:32|0.57243
01:42:33|0.57229
01:42:35|0.57229
01:42:35|0.57229
01:42:37|0.57229
01:42:37|0.57229
01:42:38|0.57229
01:42:40|0.57229
01:42:42|0.57282
01:42:43|0.57315
01:42:44|0.57296
01:42:46|0.57277
01:42:46|0.57277
01:42:47|0.57277
01:42:49|0.57277
01:42:50|0.57277
01:42:50|0.57277
01:42:52|0.57277
01:42:52|0.57277
01:42:54|0.57277
01:42:55|0.57277
01:42:56|0.57277
01:42:56|0.57277
01:42:58|0.57277
01:42:58|0.57281
01:43:00|0.57281
01:43:00|0.57253
01:43:02|0.57253
01:43:02|0.57263
01:43:05|0.57263
01:43:06|0.57263
01:43:07|0.57263
01:43:07|0.57263
01:43:08|0.57419
01:43:10|0.57419
01:43:11|0.57432
01:43:12|0.57463
01:43:13|0.5748
01:43:14|0.5748
01:43:14|0.5748
01:43:16|0.5748
01:43:17|0.5748
01:43:17|0.5748
01:43:19|0.5748
01:43:19|0.5748
01:43:21|0.5748
01:43:23|0.57458
01:43:24|0.57458
01:43:24|0.57444
01:43:25|0.57456
01:43:27|0.57456
01:43:27|0.57456
01:43:29|0.57456
01:43:29|0.57455
01:43:30|0.57455
01:43:32|0.57471
01:43:32|0.57471
01:43:34|0.57471
01:43:35|0.57457
01:43:36|0.57457
01:43:36|0.57457
01:43:38|0.57457
01:43:39|0.5748
01:43:40|0.5748
01:43:41|0.5748
01:43:41|0.5748
01:43:43|0.5748
01:43:44|0.5748
01:43:45|0.57438
01:43:46|0.57438
01:43:47|0.57438
01:43:48|0.5748
01:43:49|0.57471
01:43:50|0.57471
01:43:51|0.57471
01:43:52|0.57471
01:43:54|0.57453
01:43:55|0.57453
01:43:56|0.57453
01:43:56|0.57453
01:43:58|0.57453
01:43:59|0.57453
01:44:00|0.57452
01:44:01|0.57452
01:44:02|0.57452
01:44:03|0.57452
01:44:04|0.57452
01:44:05|0.57452
01:44:06|0.57452
01:44:07|0.57412
01:44:08|0.57383
01:44:09|0.57383
01:44:10|0.57383
01:44:12|0.57383
01:44:12|0.57383
01:44:14|0.57383
01:44:15|0.57408
01:44:16|0.57408
01:44:16|0.57428
01:44:18|0.57428
01:44:18|0.57428
01:44:19|0.57444
01:44:20|0.5745
01:44:22|0.5745
01:44:23|0.5745
01:44:23|0.57446
01:44:25|0.57446
01:44:25|0.57446
01:44:27|0.57446
01:44:28|0.57409
01:44:28|0.57409
01:44:30|0.57409
01:44:30|0.57409
01:44:32|0.57409
01:44:33|0.57409
01:44:34|0.57428
01:44:35|0.57453
01:44:36|0.57453
01:44:37|0.57466
01:44:38|0.57466
01:44:39|0.57466
01:44:40|0.57466
01:44:41|0.57466
01:44:43|0.57465
01:44:44|0.57465
01:44:45|0.57465
01:44:46|0.57474
01:44:47|0.57474
01:44:49|0.57474
01:44:50|0.57474
01:44:50|0.57474
01:44:52|0.57474
01:44:52|0.57474
01:44:55|0.57474
01:44:56|0.57474
01:44:57|0.575
01:44:58|0.575
01:44:59|0.575
01:45:01|0.5748
01:45:01|0.5748
01:45:03|0.57476
01:45:04|0.57476
01:45:05|0.57423
01:45:06|0.57444
01:45:07|0.57444
01:45:08|0.57444
01:45:09|0.57444
01:45:10|0.57444
01:45:11|0.57444
01:45:12|0.5745
01:45:13|0.57422
01:45:14|0.57422
01:45:15|0.57416
01:45:16|0.57416
01:45:17|0.57416
01:45:18|0.5745
01:45:19|0.5745
01:45:20|0.57449
01:45:21|0.57449
01:45:22|0.57449
01:45:23|0.5742
01:45:24|0.5742
01:45:25|0.5742
01:45:26|0.57456
01:45:27|0.57456
01:45:28|0.57453
01:45:29|0.5742
01:45:30|0.5742
01:45:31|0.57411
01:45:32|0.57411
01:45:33|0.57406
01:45:34|0.57406
01:45:35|0.57406
01:45:36|0.57371
01:45:37|0.57351
01:45:38|0.57351
01:45:39|0.57351
01:45:40|0.57344
01:45:41|0.57344
01:45:43|0.57327
01:45:44|0.57327
01:45:46|0.57343
01:45:47|0.57343
01:45:48|0.57343
01:45:49|0.57334
01:45:50|0.57334
01:45:51|0.57334
01:45:52|0.57334
01:45:53|0.57334
01:45:55|0.57366
01:45:56|0.57366
01:45:57|0.57366
01:45:58|0.57366
01:45:59|0.57366
01:46:00|0.57329
01:46:01|0.57329
01:46:02|0.57329
01:46:03|0.57329
01:46:04|0.57348
01:46:05|0.57348
01:46:06|0.57348
01:46:07|0.57348
01:46:08|0.57336
01:46:09|0.57354
01:46:10|0.57354
01:46:11|0.57354
01:46:13|0.57372
01:46:14|0.57372
01:46:14|0.57372
01:46:15|0.57372
01:46:17|0.57372
01:46:18|0.57384
01:46:19|0.57384
01:46:20|0.57384
01:46:20|0.57378
01:46:21|0.57407
01:46:23|0.57407
01:46:23|0.57407
01:46:25|0.57407
01:46:25|0.57407
01:46:26|0.57407
01:46:27|0.57407
01:46:28|0.57408
01:46:29|0.5741
01:46:30|0.5742
01:46:32|0.5742
01:46:32|0.5742
01:46:34|0.57432
01:46:35|0.5744
01:46:35|0.57423
01:46:37|0.57427
01:46:38|0.57427
01:46:39|0.57427
01:46:40|0.57427
01:46:40|0.57404
01:46:42|0.57404
01:46:42|0.57404
01:46:45|0.57404
01:46:46|0.57404
01:46:47|0.57404
01:46:48|0.57404
01:46:49|0.57404
01:46:51|0.57404
01:46:51|0.57404
01:46:52|0.57404
01:46:54|0.57416
01:46:55|0.57416
01:46:56|0.57416
01:46:56|0.57405
01:46:58|0.57405
01:46:58|0.57405
01:47:01|0.57419
01:47:01|0.57419
01:47:03|0.57444
01:47:04|0.57444
01:47:05|0.57444
01:47:06|0.57422
01:47:07|0.57422
01:47:07|0.57422
01:47:09|0.57434
01:47:09|0.57434
01:47:11|0.57434
01:47:12|0.57434
01:47:13|0.57434
01:47:13|0.57434
01:47:15|0.57434
01:47:15|0.57434
01:47:16|0.5742
01:47:17|0.5742
01:47:19|0.5742
01:47:20|0.57413
01:47:20|0.57432
01:47:22|0.57404
01:47:23|0.57404
01:47:23|0.57404
01:47:24|0.57404
01:47:26|0.57404
01:47:27|0.57406
01:47:27|0.57406
01:47:28|0.57406
01:47:30|0.57406
01:47:30|0.57406
01:47:32|0.57406
01:47:32|0.57406
01:47:34|0.57406
01:47:34|0.57449
01:47:36|0.57449
01:47:36|0.57449
01:47:38|0.57449
01:47:38|0.57449
01:47:39|0.57449
01:47:41|0.57449
01:47:42|0.57449
01:47:42|0.57449
01:47:44|0.57449
01:47:45|0.57449
01:47:47|0.57449
01:47:48|0.57449
01:47:48|0.57449
01:47:50|0.57449
01:47:51|0.57449
01:47:53|0.57449
01:47:54|0.57449
01:47:55|0.57449
01:47:56|0.57449
01:47:57|0.57449
01:47:58|0.57449
01:47:58|0.57449
01:48:00|0.5746
01:48:01|0.57467
01:48:03|0.57476
01:48:03|0.57476
01:48:05|0.5748
01:48:06|0.57486
01:48:07|0.57486
01:48:08|0.57486
01:48:09|0.57486
01:48:10|0.57486
01:48:11|0.57486
01:48:12|0.57486
01:48:14|0.57486
01:48:14|0.57486
01:48:15|0.57486
01:48:17|0.57486
01:48:18|0.57486
01:48:18|0.57486
01:48:19|0.57486
01:48:20|0.57486
01:48:22|0.57516
01:48:23|0.57516
01:48:24|0.57516
01:48:24|0.57516
01:48:25|0.57519
01:48:26|0.5754
01:48:27|0.5754
01:48:29|0.5754
01:48:29|0.5754
01:48:30|0.5754
01:48:31|0.5754
01:48:32|0.5754
01:48:33|0.5754
01:48:34|0.5754
01:48:35|0.5754
01:48:36|0.5754
01:48:37|0.5754
01:48:38|0.5754
01:48:39|0.5754
01:48:40|0.5757
01:48:41|0.5757
01:48:43|0.5757
01:48:43|0.57565
01:48:44|0.57565
01:48:47|0.57565
01:48:52|0.57565
01:48:54|0.57565
01:48:55|0.57565
01:48:56|0.57565
01:48:56|0.57565
01:48:58|0.57579
01:48:59|0.57579
01:49:00|0.57576
01:49:01|0.57576
01:49:03|0.57576
01:49:04|0.57576
01:49:06|0.57588
01:49:06|0.57588
01:49:07|0.57588
01:49:09|0.57588
01:49:10|0.57588
01:49:11|0.57588
01:49:12|0.57588
01:49:12|0.57588
01:49:14|0.5757
01:49:15|0.5757
01:49:16|0.5757
01:49:17|0.5757
01:49:18|0.5757
01:49:19|0.57559
01:49:19|0.57559
01:49:21|0.57559
01:49:22|0.57559
01:49:22|0.57559
01:49:24|0.57559
01:49:24|0.57559
01:49:25|0.57559
01:49:27|0.57559
01:49:27|0.57559
01:49:29|0.57559
01:49:30|0.57559
01:49:31|0.57559
01:49:32|0.57559
01:49:33|0.57559
01:49:34|0.576
01:49:36|0.57609
01:49:37|0.57609
01:49:38|0.57609
01:49:39|0.57609
01:49:40|0.57609
01:49:40|0.57609
01:49:42|0.57609
01:49:43|0.57599
01:49:43|0.57599
01:49:44|0.57599
01:49:45|0.57599
01:49:47|0.57599
01:49:49|0.57599
01:49:49|0.57599
01:49:51|0.57599
01:49:53|0.57589
01:49:54|0.57562
01:49:56|0.57562
01:49:56|0.57562
01:49:58|0.57562
01:49:59|0.57562
01:50:00|0.57562
01:50:01|0.57562
01:50:02|0.57559
01:50:03|0.57559
01:50:04|0.57559
01:50:05|0.57559
01:50:06|0.57559
01:50:07|0.57559
01:50:08|0.57559
01:50:09|0.57559
01:50:10|0.57559
01:50:11|0.57569
01:50:12|0.57569
01:50:13|0.57575
01:50:14|0.57575
01:50:15|0.57556
01:50:16|0.57556
01:50:17|0.57556
01:50:18|0.57556
01:50:19|0.57556
01:50:20|0.57556
01:50:21|0.57556
01:50:22|0.57556
01:50:23|0.57566
01:50:24|0.57566
01:50:25|0.57566
01:50:26|0.57566
01:50:27|0.57566
01:50:28|0.57566
01:50:29|0.57566
01:50:30|0.57566
01:50:32|0.57565
01:50:32|0.57565
01:50:34|0.57565
01:50:34|0.57565
01:50:35|0.57565
01:50:36|0.57565
01:50:37|0.57565
01:50:39|0.57565
01:50:39|0.57565
01:50:41|0.57565
01:50:42|0.57565
01:50:43|0.57565
01:50:43|0.57565
01:50:44|0.57565
01:50:45|0.57565
01:50:47|0.57565
01:50:48|0.57566
01:50:50|0.57566
01:50:52|0.57566
01:50:52|0.57566
01:50:54|0.57566
01:50:55|0.57566
01:50:56|0.57566
01:50:57|0.57566
01:50:58|0.57566
01:50:59|0.57566
01:51:00|0.57566
01:51:01|0.57566
01:51:02|0.57566
01:51:03|0.57576
01:51:04|0.57578
01:51:05|0.57578
01:51:06|0.57566
01:51:07|0.57566
01:51:08|0.57566
01:51:09|0.57566
01:51:10|0.57566
01:51:11|0.57566
01:51:12|0.57566
01:51:13|0.57566
01:51:15|0.57566
01:51:16|0.57566
01:51:16|0.57566
01:51:18|0.57566
01:51:19|0.57566
01:51:20|0.57566
01:51:21|0.57566
01:51:22|0.57566
01:51:23|0.57557
01:51:24|0.57557
01:51:25|0.57557
01:51:27|0.57557
01:51:27|0.57586
01:51:28|0.57586
01:51:29|0.57586
01:51:30|0.57586
01:51:31|0.57567
01:51:32|0.57567
01:51:33|0.57567
01:51:34|0.57567
01:51:35|0.57567
01:51:37|0.57567
01:51:38|0.57567
01:51:39|0.57567
01:51:40|0.57567
01:51:41|0.57567
01:51:42|0.57567
01:51:43|0.57567
01:51:43|0.57543
01:51:45|0.57543
01:51:45|0.57543
01:51:47|0.57543
01:51:48|0.57543
01:51:50|0.57543
01:51:51|0.57543
01:51:52|0.57543
01:51:52|0.57553
01:51:55|0.57542
01:51:55|0.57542
01:51:56|0.57533
01:51:57|0.57533
01:51:58|0.57552
01:51:59|0.57552
01:52:01|0.57552
01:52:02|0.57552
01:52:03|0.57552
01:52:04|0.57574
01:52:04|0.57574
01:52:05|0.57574
01:52:06|0.576
01:52:08|0.576
01:52:08|0.576
01:52:10|0.576
01:52:10|0.576
01:52:12|0.57613
01:52:12|0.57613
01:52:14|0.57604
01:52:15|0.57585
01:52:15|0.57585
01:52:16|0.57585
01:52:18|0.57586
01:52:19|0.57579
01:52:19|0.57579
01:52:20|0.57582
01:52:22|0.57589
01:52:22|0.57589
01:52:24|0.57584
01:52:26|0.57574
01:52:26|0.57574
01:52:27|0.57574
01:52:28|0.57526
01:52:30|0.57527
01:52:31|0.57527
01:52:31|0.57527
01:52:32|0.57527
01:52:33|0.57535
01:52:35|0.57535
01:52:35|0.57535
01:52:37|0.57535
01:52:38|0.57542
01:52:38|0.57542
01:52:40|0.57521
01:52:41|0.57521
01:52:42|0.57521
01:52:43|0.57521
01:52:44|0.57521
01:52:45|0.57521
01:52:46|0.57521
01:52:47|0.57521
01:52:48|0.57521
01:52:49|0.57521
01:52:51|0.57521
01:52:52|0.57515
01:52:53|0.57515
01:52:54|0.57515
01:52:55|0.57515
01:52:56|0.57515
01:52:57|0.57515
01:52:58|0.57515
01:52:59|0.57515
01:53:00|0.57515
01:53:01|0.57505
01:53:02|0.57505
01:53:03|0.57505
01:53:04|0.57515
01:53:05|0.57515
01:53:06|0.57515
01:53:07|0.57506
01:53:08|0.57482
01:53:09|0.57498
01:53:10|0.57498
01:53:11|0.57487
01:53:12|0.57488
01:53:13|0.575
01:53:14|0.575
01:53:15|0.575
01:53:16|0.575
01:53:17|0.575
01:53:18|0.575
01:53:19|0.575
01:53:20|0.575
01:53:21|0.575
01:53:22|0.575
01:53:23|0.575
01:53:24|0.575
01:53:25|0.575
01:53:26|0.575
01:53:27|0.575
01:53:28|0.575
01:53:29|0.575
01:53:30|0.57495
01:53:31|0.57495
01:53:32|0.57495
01:53:33|0.57488
01:53:34|0.57488
01:53:35|0.57488
01:53:36|0.57488
01:53:37|0.57488
01:53:38|0.57488
01:53:39|0.57488
01:53:40|0.57406
01:53:41|0.57424
01:53:42|0.57424
01:53:43|0.57424
01:53:44|0.57424
01:53:45|0.57424
01:53:46|0.57424
01:53:47|0.57424
01:53:48|0.57424
01:53:49|0.57424
01:53:50|0.57424
01:53:52|0.57424
01:53:54|0.57424
01:53:54|0.57449
01:53:56|0.5741
01:53:57|0.57404
01:53:58|0.57381
01:53:59|0.5741
01:54:00|0.57404
01:54:01|0.57404
01:54:02|0.57404
01:54:03|0.5741
01:54:04|0.57386
01:54:05|0.57368
01:54:06|0.57362
01:54:07|0.57362
01:54:08|0.57356
01:54:09|0.57356
01:54:10|0.57356
01:54:11|0.57356
01:54:12|0.57356
01:54:13|0.5736
01:54:14|0.57381
01:54:15|0.57381
01:54:16|0.57366
01:54:17|0.57366
01:54:18|0.57366
01:54:19|0.5739
01:54:20|0.57396
01:54:22|0.57396
01:54:23|0.5739
01:54:25|0.5739
01:54:26|0.5739
01:54:26|0.57388
01:54:28|0.57388
01:54:28|0.57388
01:54:29|0.57388
01:54:30|0.57388
01:54:31|0.574
01:54:32|0.574
01:54:33|0.57392
01:54:35|0.57392
01:54:35|0.57392
01:54:36|0.57378
01:54:37|0.57378
01:54:38|0.57378
01:54:39|0.57378
01:54:40|0.5739
01:54:41|0.5739
01:54:43|0.5739
01:54:43|0.5739
01:54:45|0.5739
01:54:45|0.5739
01:54:46|0.5739
01:54:47|0.5739
01:54:48|0.5739
01:54:50|0.57385
01:54:50|0.57385
01:54:51|0.57385
01:54:53|0.57385
01:54:53|0.57385
01:54:54|0.57389
01:54:55|0.57397
01:54:56|0.57397
01:54:58|0.57397
01:54:59|0.57397
01:55:00|0.57378
01:55:01|0.57378
01:55:03|0.57362
01:55:04|0.57362
01:55:05|0.57362
01:55:06|0.57338
01:55:07|0.57338
01:55:08|0.57338
01:55:09|0.57338
01:55:10|0.57338
01:55:11|0.57338
01:55:12|0.57338
01:55:14|0.57329
01:55:14|0.57329
01:55:16|0.57329
01:55:16|0.57346
01:55:18|0.57346
01:55:19|0.57346
01:55:20|0.57346
01:55:21|0.5736
01:55:22|0.57375
01:55:23|0.57361
01:55:24|0.57361
01:55:25|0.57361
01:55:26|0.57361
01:55:27|0.57361
01:55:28|0.57361
01:55:29|0.57373
01:55:30|0.57373
01:55:31|0.57381
01:55:32|0.57364
01:55:33|0.57364
01:55:34|0.57364
01:55:35|0.57364
01:55:36|0.57364
01:55:37|0.57364
01:55:38|0.57364
01:55:39|0.57367
01:55:40|0.57367
01:55:41|0.57355
01:55:42|0.57355
01:55:43|0.57355
01:55:44|0.57355
01:55:45|0.57355
01:55:46|0.57355
01:55:47|0.57355
01:55:48|0.57355
01:55:49|0.57378
01:55:50|0.57378
01:55:51|0.57378
01:55:52|0.57378
01:55:54|0.57378
01:55:54|0.57378
01:55:56|0.57378
01:55:57|0.57378
01:55:58|0.57378
01:55:59|0.57339
01:56:00|0.5732
01:56:01|0.5732
01:56:02|0.5732
01:56:04|0.5732
01:56:05|0.5732
01:56:06|0.57302
01:56:06|0.57302
01:56:07|0.57302
01:56:09|0.57302
01:56:10|0.57302
01:56:10|0.57302
01:56:12|0.57302
01:56:12|0.57334
01:56:13|0.57334
01:56:14|0.57334
01:56:15|0.57334
01:56:16|0.57334
01:56:18|0.57334
01:56:19|0.57334
01:56:20|0.57334
01:56:20|0.57332
01:56:21|0.57332
01:56:23|0.57332
01:56:23|0.57332
01:56:25|0.57332
01:56:26|0.57332
01:56:26|0.57332
01:56:27|0.57332
01:56:28|0.57326
01:56:30|0.57326
01:56:30|0.57326
01:56:31|0.57326
01:56:33|0.57326
01:56:33|0.57326
01:56:34|0.57326
01:56:35|0.57326
01:56:37|0.57326
01:56:38|0.57326
01:56:39|0.5732
01:56:39|0.5732
01:56:41|0.5732
01:56:42|0.5732
01:56:43|0.5732
01:56:43|0.57318
01:56:45|0.5732
01:56:46|0.5732
01:56:47|0.57336
01:56:48|0.57336
01:56:49|0.5736
01:56:50|0.57378
01:56:50|0.57377
01:56:52|0.57377
01:56:53|0.57368
01:56:55|0.57368
01:56:55|0.57368
01:56:57|0.57367
01:56:58|0.57349
01:56:59|0.57349
01:57:01|0.57349
01:57:01|0.57349
01:57:03|0.57349
01:57:04|0.57349
01:57:05|0.57349
01:57:05|0.57349
01:57:06|0.5734
01:57:07|0.5734
01:57:08|0.57319
01:57:09|0.57319
01:57:11|0.57319
01:57:11|0.57319
01:57:12|0.57319
01:57:14|0.57319
01:57:15|0.57319
01:57:15|0.57319
01:57:16|0.57319
01:57:18|0.57319
01:57:18|0.57319
01:57:20|0.57319
01:57:20|0.5729
01:57:21|0.5729
01:57:22|0.5729
01:57:23|0.5729
01:57:24|0.5729
01:57:25|0.5729
01:57:26|0.5729
01:57:27|0.5729
01:57:29|0.5729
01:57:29|0.5729
01:57:31|0.57333
01:57:31|0.57333
01:57:32|0.57333
01:57:34|0.57333
01:57:34|0.57333
01:57:35|0.57331
01:57:37|0.57331
01:57:37|0.57331
01:57:39|0.57327
01:57:40|0.57327
01:57:40|0.57327
01:57:41|0.57327
01:57:43|0.57327
01:57:44|0.57327
01:57:45|0.57327
01:57:46|0.57337
01:57:46|0.57337
01:57:48|0.57337
01:57:49|0.57337
01:57:50|0.57337
01:57:50|0.57337
01:57:51|0.57337
01:57:53|0.57337
01:57:54|0.57337
01:57:55|0.57337
01:57:56|0.57337
01:57:57|0.57337
01:57:58|0.57337
01:58:00|0.57337
01:58:01|0.57464
01:58:02|0.57464
01:58:03|0.57464
01:58:04|0.57464
01:58:05|0.57467
01:58:05|0.57467
01:58:07|0.57462
01:58:08|0.57462
01:58:09|0.57462
01:58:10|0.57462
01:58:11|0.57527
01:58:12|0.57527
01:58:13|0.57527
01:58:14|0.57527
01:58:16|0.57527
01:58:17|0.57528
01:58:18|0.57535
01:58:18|0.57535
01:58:20|0.57587
01:58:21|0.57587
01:58:22|0.57587
01:58:23|0.57587
01:58:24|0.57587
01:58:26|0.57632
01:58:26|0.57614
01:58:27|0.57614
01:58:29|0.57614
01:58:30|0.57614
01:58:30|0.5771
01:58:31|0.57717
01:58:33|0.57717
01:58:34|0.57717
01:58:34|0.57715
01:58:36|0.57716
01:58:37|0.57715
01:58:37|0.57715
01:58:38|0.57715
01:58:39|0.57715
01:58:40|0.57715
01:58:41|0.57715
01:58:42|0.57715
01:58:44|0.57715
01:58:44|0.57685
01:58:45|0.57711
01:58:47|0.57711
01:58:47|0.57669
01:58:48|0.57666
01:58:50|0.57688
01:58:51|0.57697
01:58:52|0.57695
01:58:53|0.5768
01:58:53|0.5768
01:58:55|0.57662
01:58:56|0.57662
01:58:57|0.57662
01:58:59|0.57653
01:59:01|0.57642
01:59:01|0.57651
01:59:03|0.57637
01:59:04|0.57637
01:59:05|0.57617
01:59:05|0.57617
01:59:07|0.57627
01:59:07|0.57627
01:59:09|0.57627
01:59:09|0.57627
01:59:11|0.57624
01:59:12|0.57609
01:59:12|0.57611
01:59:13|0.57611
01:59:15|0.57611
01:59:16|0.57611
01:59:17|0.57615
01:59:18|0.57615
01:59:18|0.57615
01:59:20|0.57615
01:59:21|0.57615
01:59:21|0.57615
01:59:24|0.57615
01:59:25|0.57615
01:59:26|0.57615
01:59:26|0.57613
01:59:28|0.57613
01:59:28|0.57613
01:59:29|0.57613
01:59:31|0.57613
01:59:32|0.57613
01:59:33|0.57613
01:59:34|0.57613
01:59:34|0.57621
01:59:35|0.57621
01:59:36|0.57621
01:59:38|0.57621
01:59:38|0.57621
01:59:40|0.57621
01:59:41|0.57616
01:59:42|0.57616
01:59:43|0.57616
01:59:44|0.57616
01:59:45|0.57605
01:59:46|0.57605
01:59:47|0.57593
01:59:48|0.57593
01:59:49|0.57591
01:59:50|0.57591
01:59:51|0.57591
01:59:52|0.57592
01:59:53|0.57592
01:59:54|0.57592
01:59:55|0.57592
01:59:56|0.57592
01:59:58|0.57604
01:59:59|0.57616
02:00:00|0.57594
02:00:02|0.57594
02:00:02|0.57594
02:00:04|0.57594
02:00:05|0.57594
02:00:06|0.57601
02:00:07|0.57615
02:00:08|0.57616
02:00:09|0.57634
02:00:11|0.57648
02:00:11|0.57648
02:00:13|0.57648
02:00:13|0.57663
02:00:14|0.57671
02:00:15|0.57675
02:00:16|0.57684
02:00:17|0.57684
02:00:18|0.57691
02:00:19|0.57692
02:00:20|0.57692
02:00:21|0.57692
02:00:23|0.57692
02:00:24|0.57692
02:00:24|0.57701
02:00:25|0.57702
02:00:26|0.57688
02:00:27|0.57688
02:00:29|0.57672
02:00:29|0.57672
02:00:30|0.57672
02:00:31|0.57688
02:00:32|0.57712
02:00:33|0.57712
02:00:34|0.57705
02:00:35|0.57705
02:00:36|0.57697
02:00:37|0.57701
02:00:39|0.577
02:00:39|0.57712
02:00:40|0.57702
02:00:42|0.57702
02:00:42|0.57766
02:00:43|0.57784
02:00:45|0.57768
02:00:46|0.5778
02:00:46|0.5781
02:00:47|0.57784
02:00:48|0.57784
02:00:49|0.57784
02:00:51|0.57771
02:00:51|0.5776
02:00:52|0.57783
02:00:53|0.57786
02:00:54|0.57799
02:00:55|0.57775
02:00:56|0.57775
02:00:58|0.57799
02:00:59|0.57822
02:01:00|0.57825
02:01:01|0.57812
02:01:02|0.57812
02:01:03|0.57801
02:01:04|0.5778
02:01:05|0.57747
02:01:06|0.57734
02:01:08|0.57689
02:01:09|0.57692
02:01:09|0.57697
02:01:10|0.57718
02:01:11|0.57718
02:01:13|0.57718
02:01:14|0.57703
02:01:15|0.57703
02:01:16|0.57703
02:01:17|0.57679
02:01:18|0.57679
02:01:19|0.57679
02:01:20|0.57679
02:01:21|0.57672
02:01:22|0.5766
02:01:23|0.57677
02:01:24|0.57666
02:01:25|0.57665
02:01:26|0.57625
02:01:27|0.57624
02:01:28|0.57597
02:01:29|0.57597
02:01:30|0.5757
02:01:31|0.57595
02:01:32|0.57565
02:01:33|0.57565
02:01:34|0.57534
02:01:35|0.57536
02:01:36|0.57536
02:01:37|0.57528
02:01:38|0.57515
02:01:39|0.57515
02:01:40|0.57515
02:01:41|0.57488
02:01:42|0.57488
02:01:43|0.57488
02:01:44|0.57488
02:01:45|0.57488
02:01:47|0.57488
02:01:47|0.57488
02:01:48|0.57478
02:01:50|0.57478
02:01:50|0.57478
02:01:52|0.57505
02:01:53|0.57502
02:01:54|0.57502
02:01:54|0.57502
02:01:56|0.57535
02:01:56|0.57535
02:01:58|0.57535
02:02:00|0.57535
02:02:00|0.57535
02:02:02|0.57535
02:02:03|0.57535
02:02:03|0.57535
02:02:05|0.57535
02:02:05|0.57521
02:02:07|0.57521
02:02:07|0.57521
02:02:09|0.57523
02:02:10|0.57523
02:02:11|0.57517
02:02:12|0.57517
02:02:13|0.57517
02:02:14|0.57517
02:02:14|0.57504
02:02:16|0.57504
02:02:17|0.57521
02:02:18|0.57521
02:02:19|0.5754
02:02:20|0.57541
02:02:20|0.57551
02:02:22|0.57557
02:02:22|0.57557
02:02:24|0.5757
02:02:25|0.57571
02:02:26|0.57558
02:02:26|0.57558
02:02:28|0.57529
02:02:29|0.57529
02:02:30|0.57529
02:02:31|0.57529
02:02:32|0.57529
02:02:33|0.57529
02:02:34|0.57469
02:02:35|0.57469
02:02:36|0.57469
02:02:37|0.57469
02:02:38|0.57481
02:02:38|0.57481
02:02:39|0.57481
02:02:41|0.57481
02:02:41|0.57481
02:02:43|0.57481
02:02:44|0.57495
02:02:44|0.57495
02:02:46|0.57495
02:02:47|0.57503
02:02:49|0.57522
02:02:50|0.57522
02:02:51|0.57522
02:02:52|0.57522
02:02:52|0.57522
02:02:54|0.57522
02:02:55|0.57521
02:02:56|0.57521
02:02:57|0.57521
02:02:58|0.5752
02:02:59|0.5752
02:03:01|0.5752
02:03:02|0.5752
02:03:03|0.5752
02:03:04|0.5752
02:03:05|0.5752
02:03:06|0.5752
02:03:08|0.5752
02:03:08|0.57523
02:03:09|0.57528
02:03:10|0.57528
02:03:11|0.57528
02:03:12|0.57559
02:03:13|0.57577
02:03:14|0.57589
02:03:16|0.57589
02:03:17|0.57564
02:03:18|0.57564
02:03:18|0.57564
02:03:20|0.57588
02:03:20|0.57588
02:03:22|0.57588
02:03:22|0.57587
02:03:24|0.57587
02:03:25|0.57584
02:03:26|0.57583
02:03:27|0.57575
02:03:28|0.57577
02:03:29|0.5759
02:03:30|0.5759
02:03:31|0.5759
02:03:32|0.5759
02:03:33|0.5759
02:03:34|0.5759
02:03:35|0.5759
02:03:36|0.57544
02:03:37|0.5754
02:03:38|0.57541
02:03:39|0.57582
02:03:40|0.576
02:03:41|0.576
02:03:42|0.5763
02:03:44|0.57634
02:03:44|0.57634
02:03:45|0.57634
02:03:47|0.57634
02:03:48|0.57634
02:03:48|0.57634
02:03:50|0.57613
02:03:51|0.57613
02:03:51|0.57602
02:03:53|0.576
02:03:53|0.57605
02:03:54|0.57631
02:03:56|0.57629
02:03:56|0.57629
02:03:58|0.57629
02:03:59|0.57629
02:03:59|0.57629
02:04:01|0.57661
02:04:03|0.57653
02:04:04|0.57653
02:04:05|0.57653
02:04:06|0.57653
02:04:07|0.57653
02:04:08|0.57653
02:04:09|0.57601
02:04:10|0.576
02:04:12|0.576
02:04:12|0.57603
02:04:14|0.57601
02:04:15|0.57602
02:04:15|0.57602
02:04:17|0.57602
02:04:17|0.57612
02:04:18|0.57612
02:04:20|0.57606
02:04:20|0.57601
02:04:22|0.57601
02:04:24|0.57601
02:04:24|0.57601
02:04:26|0.57601
02:04:26|0.57601
02:04:28|0.57601
02:04:29|0.57603
02:04:29|0.576
02:04:30|0.576
02:04:32|0.57582
02:04:33|0.5757
02:04:34|0.57578
02:04:35|0.5757
02:04:36|0.5757
02:04:37|0.5757
02:04:38|0.57568
02:04:39|0.57568
02:04:40|0.57568
02:04:41|0.57568
02:04:42|0.5754
02:04:43|0.5754
02:04:44|0.5754
02:04:45|0.5754
02:04:46|0.57551
02:04:47|0.57541
02:04:48|0.5754
02:04:49|0.5754
02:04:50|0.5754
02:04:51|0.5754
02:04:52|0.5754
02:04:54|0.57544
02:04:55|0.5754
02:04:55|0.5754
02:04:57|0.5754
02:04:57|0.57554
02:04:58|0.57554
02:04:59|0.57554
02:05:00|0.57589
02:05:02|0.57612
02:05:02|0.57612
02:05:03|0.57612
02:05:05|0.57612
02:05:07|0.57572
02:05:07|0.57572
02:05:08|0.5757
02:05:09|0.5757
02:05:11|0.5757
02:05:11|0.5757
02:05:13|0.57541
02:05:13|0.57541
02:05:14|0.57541
02:05:16|0.57541
02:05:17|0.57541
02:05:18|0.57541
02:05:19|0.57541
02:05:20|0.57541
02:05:21|0.57541
02:05:22|0.57558
02:05:23|0.57558
02:05:24|0.57566
02:05:25|0.5755
02:05:26|0.5755
02:05:27|0.5755
02:05:29|0.57561
02:05:29|0.5754
02:05:31|0.5754
02:05:32|0.5754
02:05:33|0.5754
02:05:35|0.5754
02:05:35|0.5754
02:05:37|0.57515
02:05:37|0.57515
02:05:38|0.57498
02:05:40|0.57498
02:05:41|0.57496
02:05:41|0.57496
02:05:42|0.57496
02:05:44|0.57517
02:05:45|0.57529
02:05:46|0.57541
02:05:47|0.57541
02:05:48|0.57541
02:05:49|0.57541
02:05:50|0.57569
02:05:51|0.57566
02:05:52|0.57564
02:05:53|0.57564
02:05:54|0.57564
02:05:55|0.57604
02:05:56|0.57635
02:05:57|0.57635
02:05:58|0.57644
02:05:59|0.57627
02:06:00|0.57627
02:06:02|0.57627
02:06:02|0.57627
02:06:04|0.57658
02:06:04|0.57649
02:06:06|0.57678
02:06:07|0.5768
02:06:09|0.57714
02:06:10|0.57714
02:06:11|0.57714
02:06:12|0.57684
02:06:13|0.57727
02:06:14|0.57716
02:06:16|0.57716
02:06:17|0.57716
02:06:18|0.57717
02:06:19|0.5771
02:06:20|0.57712
02:06:20|0.57712
02:06:23|0.57719
02:06:24|0.57718
02:06:25|0.57718
02:06:26|0.57718
02:06:26|0.57717
02:06:27|0.5772
02:06:29|0.57713
02:06:30|0.57713
02:06:30|0.57713
02:06:32|0.57713
02:06:33|0.57713
02:06:34|0.57713
02:06:35|0.57713
02:06:36|0.57713
02:06:37|0.57701
02:06:38|0.57707
02:06:39|0.57714
02:06:40|0.57714
02:06:41|0.57708
02:06:42|0.57708
02:06:43|0.57708
02:06:44|0.57704
02:06:45|0.57703
02:06:46|0.57703
02:06:47|0.57703
02:06:48|0.57703
02:06:49|0.57703
02:06:50|0.57704
02:06:51|0.57705
02:06:52|0.57719
02:06:53|0.57719
02:06:54|0.57719
02:06:55|0.57706
02:06:56|0.57706
02:06:57|0.57706
02:06:58|0.57706
02:06:59|0.57706
02:07:00|0.57703
02:07:01|0.57703
02:07:02|0.57703
02:07:03|0.57701
02:07:04|0.57701
02:07:05|0.57701
02:07:06|0.57701
02:07:07|0.57706
02:07:09|0.5771
02:07:10|0.57702
02:07:10|0.57702
02:07:11|0.57708
02:07:13|0.57708
02:07:14|0.57685
02:07:15|0.57674
02:07:16|0.57674
02:07:18|0.5768
02:07:19|0.5768
02:07:20|0.57685
02:07:22|0.57696
02:07:22|0.57696
02:07:23|0.57696
02:07:24|0.57642
02:07:26|0.57642
02:07:27|0.57642
02:07:27|0.57642
02:07:29|0.57626
02:07:30|0.57625
02:07:30|0.57625
02:07:31|0.57606
02:07:32|0.57585
02:07:34|0.57585
02:07:34|0.57635
02:07:36|0.57642
02:07:36|0.57648
02:07:37|0.57648
02:07:38|0.57637
02:07:40|0.57637
02:07:41|0.57637
02:07:41|0.5763
02:07:43|0.5763
02:07:44|0.5763
02:07:45|0.5763
02:07:45|0.57664
02:07:47|0.5763
02:07:47|0.57624
02:07:49|0.57624
02:07:51|0.57624
02:07:51|0.57621
02:07:52|0.57621
02:07:53|0.57621
02:07:54|0.57621
02:07:55|0.57621
02:07:56|0.57621
02:07:58|0.57619
02:07:58|0.57619
02:07:59|0.57616
02:08:00|0.57618
02:08:01|0.57618
02:08:02|0.57618
02:08:03|0.57618
02:08:05|0.57624
02:08:06|0.5762
02:08:07|0.57621
02:08:08|0.57621
02:08:09|0.57612
02:08:10|0.57619
02:08:11|0.57619
02:08:12|0.57612
02:08:13|0.57597
02:08:15|0.57597
02:08:15|0.57589
02:08:17|0.576
02:08:18|0.57595
02:08:18|0.57595
02:08:19|0.57624
02:08:21|0.57624
02:08:22|0.57624
02:08:23|0.57624
02:08:24|0.57624
02:08:24|0.57624
02:08:25|0.57624
02:08:27|0.57624
02:08:28|0.57604
02:08:29|0.57604
02:08:30|0.57604
02:08:31|0.57604
02:08:32|0.5757
02:08:33|0.5757
02:08:34|0.5757
02:08:35|0.57578
02:08:36|0.57578
02:08:37|0.57578
02:08:38|0.57582
02:08:39|0.57595
02:08:40|0.57595
02:08:41|0.57595
02:08:42|0.57595
02:08:43|0.57595
02:08:44|0.57605
02:08:45|0.57605
02:08:46|0.57605
02:08:48|0.57605
02:08:48|0.57598
02:08:50|0.57598
02:08:51|0.57602
02:08:51|0.57588
02:08:53|0.57588
02:08:53|0.57588
02:08:55|0.57581
02:08:55|0.57581
02:08:57|0.57581
02:08:58|0.57581
02:08:58|0.57581
02:09:00|0.57581
02:09:01|0.57581
02:09:02|0.57581
02:09:02|0.57591
02:09:03|0.57591
02:09:05|0.57591
02:09:06|0.57579
02:09:08|0.57579
02:09:09|0.57615
02:09:10|0.57624
02:09:12|0.5759
02:09:12|0.5759
02:09:14|0.5759
02:09:15|0.5759
02:09:15|0.57614
02:09:16|0.57614
02:09:18|0.57614
02:09:19|0.57614
02:09:20|0.5764
02:09:21|0.5766
02:09:22|0.5766
02:09:23|0.5766
02:09:24|0.5766
02:09:26|0.57679
02:09:27|0.57678
02:09:28|0.57685
02:09:29|0.57684
02:09:29|0.57676
02:09:30|0.57677
02:09:32|0.57677
02:09:32|0.57677
02:09:34|0.57677
02:09:34|0.57684
02:09:36|0.57684
02:09:36|0.57684
02:09:37|0.57684
02:09:38|0.57684
02:09:40|0.57684
02:09:40|0.57684
02:09:41|0.57684
02:09:42|0.57684
02:09:44|0.57682
02:09:45|0.57682
02:09:45|0.57682
02:09:46|0.57682
02:09:47|0.57681
02:09:48|0.57681
02:09:50|0.57681
02:09:51|0.57681
02:09:51|0.57681
02:09:52|0.57684
02:09:53|0.57684
02:09:54|0.57681
02:09:55|0.57681
02:09:56|0.57681
02:09:58|0.57671
02:09:59|0.57671
02:10:00|0.57672
02:10:01|0.57664
02:10:02|0.57664
02:10:03|0.57664
02:10:04|0.57664
02:10:05|0.57664
02:10:06|0.57665
02:10:08|0.57665
02:10:10|0.57674
02:10:10|0.57674
02:10:12|0.57668
02:10:12|0.57668
02:10:13|0.57668
02:10:15|0.57668
02:10:15|0.57668
02:10:16|0.57668
02:10:18|0.57668
02:10:19|0.57667
02:10:20|0.57667
02:10:21|0.57667
02:10:22|0.57667
02:10:22|0.57667
02:10:24|0.57667
02:10:25|0.57684
02:10:26|0.5766
02:10:27|0.57663
02:10:28|0.57669
02:10:29|0.57669
02:10:30|0.57669
02:10:31|0.57669
02:10:32|0.57669
02:10:33|0.57669
02:10:34|0.57669
02:10:35|0.57669
02:10:36|0.57669
02:10:37|0.57669
02:10:38|0.57664
02:10:39|0.57664
02:10:41|0.57664
02:10:41|0.57664
02:10:42|0.57664
02:10:43|0.57664
02:10:44|0.57664
02:10:45|0.57664
02:10:46|0.57664
02:10:48|0.57664
02:10:48|0.57664
02:10:49|0.57664
02:10:50|0.57664
02:10:52|0.57664
02:10:52|0.57642
02:10:53|0.57642
02:10:55|0.57642
02:10:56|0.57642
02:10:57|0.57642
02:10:57|0.57623
02:10:59|0.57623
02:11:00|0.57623
02:11:00|0.57623
02:11:01|0.57623
02:11:03|0.57623
02:11:04|0.57623
02:11:04|0.57613
02:11:06|0.57613
02:11:07|0.5763
02:11:08|0.5763
02:11:10|0.57685
02:11:11|0.57685
02:11:12|0.57685
02:11:13|0.57685
02:11:13|0.57685
02:11:15|0.5767
02:11:16|0.57679
02:11:17|0.57659
02:11:18|0.57659
02:11:19|0.57659
02:11:20|0.57659
02:11:21|0.57644
02:11:21|0.57644
02:11:24|0.57644
02:11:24|0.57635
02:11:26|0.57658
02:11:27|0.57658
02:11:27|0.57658
02:11:29|0.57658
02:11:29|0.57658
02:11:30|0.57658
02:11:31|0.5766
02:11:33|0.5766
02:11:34|0.5766
02:11:35|0.5766
02:11:35|0.5766
02:11:37|0.5767
02:11:38|0.5767
02:11:38|0.5767
02:11:40|0.5767
02:11:40|0.5767
02:11:42|0.5767
02:11:43|0.5767
02:11:44|0.5767
02:11:45|0.5767
02:11:46|0.57662
02:11:47|0.57662
02:11:48|0.57662
02:11:49|0.57662
02:11:50|0.57662
02:11:51|0.57662
02:11:52|0.57662
02:11:53|0.57662
02:11:54|0.57658
02:11:55|0.57658
02:11:57|0.57658
02:11:57|0.57658
02:11:58|0.57658
02:11:59|0.57658
02:12:00|0.57658
02:12:01|0.57649
02:12:03|0.57606
02:12:04|0.57606
02:12:04|0.57606
02:12:06|0.57606
02:12:06|0.576
02:12:08|0.57622
02:12:10|0.57622
02:12:11|0.57589
02:12:12|0.57589
02:12:13|0.57589
02:12:14|0.57589
02:12:15|0.57589
02:12:16|0.57589
02:12:17|0.57589
02:12:19|0.57601
02:12:20|0.57601
02:12:20|0.57612
02:12:22|0.57612
02:12:23|0.57612
02:12:24|0.57613
02:12:25|0.57613
02:12:27|0.57613
02:12:27|0.5761
02:12:29|0.57605
02:12:30|0.57605
02:12:31|0.57596
02:12:31|0.57607
02:12:33|0.57607
02:12:33|0.57605
02:12:35|0.57605
02:12:36|0.57605
02:12:37|0.57605
02:12:38|0.57592
02:12:39|0.57592
02:12:40|0.57592
02:12:41|0.57592
02:12:42|0.57592
02:12:43|0.57599
02:12:44|0.57599
02:12:45|0.57599
02:12:46|0.57596
02:12:47|0.5759
02:12:48|0.57596
02:12:49|0.576
02:12:51|0.576
02:12:52|0.576
02:12:53|0.576
02:12:54|0.57607
02:12:55|0.57607
02:12:56|0.57607
02:12:57|0.57607
02:12:58|0.57601
02:12:59|0.57601
02:13:00|0.57601
02:13:01|0.57601
02:13:02|0.57601
02:13:03|0.57601
02:13:04|0.57601
02:13:05|0.57601
02:13:06|0.57601
02:13:08|0.57601
02:13:09|0.57601
02:13:10|0.5761
02:13:11|0.5761
02:13:11|0.5761
02:13:12|0.5761
02:13:14|0.5761
02:13:15|0.5761
02:13:16|0.5761
02:13:17|0.5761
02:13:17|0.5761
02:13:19|0.5761
02:13:20|0.5761
02:13:21|0.57607
02:13:22|0.57607
02:13:23|0.57607
02:13:25|0.57589
02:13:25|0.57589
02:13:27|0.57591
02:13:27|0.57592
02:13:28|0.57589
02:13:29|0.57589
02:13:30|0.57589
02:13:32|0.57589
02:13:32|0.5759
02:13:34|0.57592
02:13:35|0.57592
02:13:36|0.57592
02:13:37|0.57602
02:13:38|0.57602
02:13:38|0.57605
02:13:40|0.57589
02:13:41|0.57589
02:13:41|0.57594
02:13:42|0.57594
02:13:44|0.57594
02:13:45|0.57594
02:13:46|0.57594
02:13:47|0.57594
02:13:48|0.57592
02:13:49|0.57592
02:13:50|0.57592
02:13:52|0.57592
02:13:52|0.57592
02:13:53|0.57592
02:13:55|0.57592
02:13:55|0.57592
02:13:57|0.57592
02:13:57|0.57592
02:13:58|0.57592
02:14:00|0.57592
02:14:00|0.57606
02:14:01|0.57606
02:14:03|0.57606
02:14:03|0.57612
02:14:05|0.57604
02:14:06|0.57605
02:14:07|0.57605
02:14:08|0.57605
02:14:09|0.57605
02:14:10|0.57589
02:14:11|0.57589
02:14:12|0.57589
02:14:13|0.57602
02:14:14|0.57602
02:14:15|0.57602
02:14:16|0.5759
02:14:17|0.5759
02:14:18|0.5759
02:14:19|0.5759
02:14:21|0.5759
02:14:21|0.5759
02:14:23|0.5759
02:14:23|0.5759
02:14:24|0.57591
02:14:26|0.57591
02:14:26|0.57591
02:14:28|0.57591
02:14:29|0.576
02:14:30|0.576
02:14:32|0.57615
02:14:32|0.57615
02:14:33|0.57615
02:14:35|0.57615
02:14:36|0.57615
02:14:37|0.57615
02:14:37|0.57604
02:14:38|0.57605
02:14:40|0.57605
02:14:40|0.57604
02:14:42|0.57604
02:14:43|0.57604
02:14:44|0.57605
02:14:45|0.57605
02:14:46|0.57605
02:14:47|0.57605
02:14:48|0.57605
02:14:49|0.57605
02:14:49|0.57605
02:14:51|0.57604
02:14:52|0.57605
02:14:53|0.57605
02:14:54|0.57605
02:14:55|0.57605
02:14:55|0.57605
02:14:57|0.57605
02:14:58|0.57605
02:14:59|0.57605
02:15:00|0.57605
02:15:02|0.57605
02:15:03|0.57605
02:15:04|0.57591
02:15:05|0.57591
02:15:06|0.57591
02:15:07|0.57591
02:15:07|0.57589
02:15:09|0.57598
02:15:10|0.57598
02:15:10|0.57591
02:15:12|0.57591
02:15:14|0.57589
02:15:14|0.57598
02:15:15|0.57598
02:15:16|0.57598
02:15:17|0.57598
02:15:18|0.57598
02:15:19|0.57598
02:15:20|0.57591
02:15:22|0.57591
02:15:22|0.57591
02:15:23|0.57592
02:15:24|0.57592
02:15:25|0.57592
02:15:26|0.57592
02:15:28|0.57592
02:15:28|0.57589
02:15:30|0.57589
02:15:30|0.57589
02:15:32|0.57589
02:15:33|0.57589
02:15:33|0.57589
02:15:34|0.57589
02:15:35|0.57589
02:15:37|0.57589
02:15:37|0.57589
02:15:38|0.57589
02:15:39|0.57589
02:15:40|0.57589
02:15:41|0.57589
02:15:43|0.57589
02:15:43|0.57589
02:15:45|0.57589
02:15:45|0.57589
02:15:47|0.57589
02:15:47|0.57613
02:15:49|0.57698
02:15:50|0.57704
02:15:51|0.57704
02:15:52|0.57708
02:15:52|0.57724
02:15:53|0.57724
02:15:55|0.57724
02:15:56|0.57724
02:15:57|0.5774
02:15:58|0.5776
02:15:58|0.57774
02:16:00|0.5779
02:16:00|0.57805
02:16:03|0.5779
02:16:04|0.5784
02:16:05|0.57846
02:16:05|0.57846
02:16:07|0.57854
02:16:08|0.57878
02:16:09|0.57878
02:16:10|0.57878
02:16:11|0.57856
02:16:12|0.57849
02:16:13|0.57849
02:16:14|0.57847
02:16:15|0.57795
02:16:17|0.57795
02:16:18|0.57799
02:16:18|0.57768
02:16:19|0.57768
02:16:21|0.57745
02:16:21|0.57737
02:16:22|0.57737
02:16:23|0.57736
02:16:24|0.57736
02:16:25|0.57736
02:16:26|0.57738
02:16:27|0.57736
02:16:28|0.57734
02:16:29|0.57734
02:16:31|0.57734
02:16:32|0.57726
02:16:33|0.57714
02:16:34|0.57703
02:16:34|0.57703
02:16:35|0.57703
02:16:36|0.57684
02:16:37|0.57684
02:16:38|0.57684
02:16:39|0.57673
02:16:40|0.57674
02:16:42|0.57674
02:16:42|0.57674
02:16:43|0.57755
02:16:44|0.57755
02:16:45|0.57755
02:16:47|0.57755
02:16:47|0.57775
02:16:48|0.57775
02:16:49|0.57775
02:16:50|0.57774
02:16:51|0.57774
02:16:53|0.57774
02:16:54|0.57774
02:16:54|0.57786
02:16:55|0.57786
02:16:57|0.57774
02:16:58|0.57774
02:16:58|0.57776
02:17:00|0.57835
02:17:01|0.57856
02:17:03|0.57829
02:17:03|0.57829
02:17:05|0.57829
02:17:06|0.57829
02:17:07|0.57847
02:17:08|0.57853
02:17:09|0.57871
02:17:10|0.57872
02:17:12|0.5788
02:17:12|0.57888
02:17:14|0.57888
02:17:15|0.57905
02:17:16|0.57897
02:17:17|0.57897
02:17:17|0.57897
02:17:19|0.57905
02:17:20|0.57905
02:17:21|0.57905
02:17:22|0.57804
02:17:23|0.57804
02:17:24|0.57805
02:17:25|0.578
02:17:26|0.57769
02:17:27|0.57777
02:17:28|0.57787
02:17:28|0.57811
02:17:30|0.57835
02:17:30|0.57861
02:17:31|0.57861
02:17:33|0.57861
02:17:33|0.57861
02:17:35|0.5786
02:17:36|0.5786
02:17:37|0.5786
02:17:38|0.5786
02:17:38|0.57901
02:17:39|0.57901
02:17:42|0.57901
02:17:43|0.57901
02:17:44|0.57901
02:17:45|0.579
02:17:46|0.57914
02:17:47|0.57917
02:17:48|0.57917
02:17:48|0.58055
02:17:49|0.58095
02:17:51|0.58114
02:17:52|0.58115
02:17:52|0.5813
02:17:53|0.58106
02:17:54|0.58102
02:17:55|0.58129
02:17:58|0.58118
02:17:58|0.58115
02:17:59|0.58119
02:18:01|0.58086
02:18:02|0.58053
02:18:03|0.58042
02:18:04|0.58026
02:18:05|0.58026
02:18:05|0.58051
02:18:06|0.58038
02:18:07|0.58029
02:18:09|0.5807
02:18:10|0.58085
02:18:11|0.58107
02:18:11|0.58107
02:18:12|0.58088
02:18:14|0.58088
02:18:14|0.58088
02:18:16|0.58088
02:18:17|0.58088
02:18:17|0.581
02:18:18|0.581
02:18:20|0.581
02:18:20|0.58102
02:18:22|0.58101
02:18:23|0.58101
02:18:24|0.58105
02:18:26|0.58106
02:18:27|0.58106
02:18:27|0.58101
02:18:28|0.58101
02:18:29|0.58101
02:18:30|0.58101
02:18:32|0.58101
02:18:32|0.58101
02:18:33|0.58101
02:18:35|0.58114
02:18:35|0.58114
02:18:37|0.58114
02:18:37|0.58114
02:18:38|0.58125
02:18:40|0.5814
02:18:40|0.5814
02:18:41|0.58119
02:18:42|0.58119
02:18:44|0.58115
02:18:45|0.58115
02:18:45|0.58115
02:18:47|0.58115
02:18:48|0.5812
02:18:48|0.5812
02:18:50|0.58117
02:18:50|0.58117
02:18:51|0.58115
02:18:53|0.58125
02:18:53|0.58125
02:18:55|0.58099
02:18:55|0.58099
02:18:57|0.58099
02:18:58|0.58099
02:18:59|0.58099
02:19:00|0.58131
02:19:01|0.58124
02:19:02|0.58124
02:19:04|0.58124
02:19:05|0.58123
02:19:05|0.58124
02:19:06|0.58124
02:19:08|0.58137
02:19:09|0.58137
02:19:10|0.58137
02:19:11|0.58137
02:19:12|0.58138
02:19:13|0.58139
02:19:14|0.58139
02:19:15|0.58137
02:19:16|0.58143
02:19:17|0.58147
02:19:18|0.58147
02:19:20|0.58147
02:19:20|0.58147
02:19:21|0.58147
02:19:22|0.58145
02:19:23|0.58156
02:19:24|0.58151
02:19:25|0.58158
02:19:26|0.58155
02:19:27|0.58155
02:19:29|0.58201
02:19:29|0.58189
02:19:31|0.58189
02:19:32|0.58189
02:19:32|0.58189
02:19:33|0.58189
02:19:34|0.58186
02:19:35|0.58186
02:19:37|0.58177
02:19:37|0.58215
02:19:38|0.58215
02:19:39|0.58215
02:19:40|0.58215
02:19:41|0.58215
02:19:42|0.5822
02:19:43|0.5822
02:19:44|0.58216
02:19:45|0.58216
02:19:47|0.58194
02:19:47|0.58194
02:19:49|0.58194
02:19:50|0.58203
02:19:50|0.58203
02:19:52|0.58203
02:19:52|0.58203
02:19:53|0.58203
02:19:55|0.58202
02:19:55|0.58202
02:19:56|0.58202
02:19:58|0.58202
02:19:59|0.58202
02:20:00|0.58161
02:20:01|0.58169
02:20:02|0.58169
02:20:04|0.58173
02:20:05|0.58173
02:20:06|0.58173
02:20:06|0.58173
02:20:08|0.58173
02:20:08|0.58173
02:20:10|0.58173
02:20:10|0.58173
02:20:11|0.58173
02:20:12|0.58146
02:20:13|0.58147
02:20:14|0.58159
02:20:16|0.58151
02:20:16|0.58144
02:20:17|0.58144
02:20:18|0.5813
02:20:19|0.5813
02:20:20|0.58139
02:20:21|0.58139
02:20:22|0.58074
02:20:23|0.58016
02:20:25|0.58016
02:20:25|0.58016
02:20:26|0.58007
02:20:28|0.58007
02:20:29|0.58047
02:20:29|0.58101
02:20:31|0.58118
02:20:31|0.58131
02:20:32|0.58102
02:20:34|0.58116
02:20:34|0.58116
02:20:36|0.58077
02:20:37|0.58062
02:20:38|0.58015
02:20:39|0.58007
02:20:40|0.58011
02:20:41|0.58011
02:20:42|0.58035
02:20:43|0.58047
02:20:43|0.58027
02:20:45|0.58027
02:20:46|0.58027
02:20:46|0.58027
02:20:48|0.58047
02:20:48|0.58053
02:20:50|0.58047
02:20:51|0.58047
02:20:51|0.58047
02:20:53|0.58047
02:20:54|0.58047
02:20:55|0.5802
02:20:56|0.5802
02:20:57|0.5802
02:20:59|0.5802
02:21:00|0.5802
02:21:01|0.5802
02:21:02|0.5802
02:21:03|0.5802
02:21:03|0.5802
02:21:05|0.5802
02:21:06|0.58021
02:21:08|0.58065
02:21:08|0.58065
02:21:09|0.58068
02:21:11|0.58068
02:21:12|0.58089
02:21:13|0.58125
02:21:13|0.58125
02:21:15|0.58125
02:21:16|0.58131
02:21:17|0.58131
02:21:18|0.58131
02:21:19|0.58149
02:21:20|0.58152
02:21:21|0.58173
02:21:22|0.58173
02:21:23|0.58173
02:21:24|0.58173
02:21:25|0.58173
02:21:26|0.58173
02:21:27|0.58173
02:21:28|0.58173
02:21:29|0.58223
02:21:30|0.58211
02:21:31|0.58211
02:21:32|0.58211
02:21:33|0.58205
02:21:34|0.58205
02:21:35|0.58199
02:21:36|0.58199
02:21:37|0.58199
02:21:38|0.58225
02:21:39|0.58225
02:21:40|0.58225
02:21:41|0.58226
02:21:42|0.58226
02:21:43|0.58226
02:21:44|0.58223
02:21:45|0.58223
02:21:46|0.58223
02:21:47|0.58223
02:21:48|0.58231
02:21:49|0.5822
02:21:50|0.58206
02:21:51|0.58206
02:21:52|0.58206
02:21:53|0.58206
02:21:54|0.58205
02:21:55|0.58178
02:21:56|0.58178
02:21:58|0.58157
02:21:59|0.58157
02:22:01|0.58151
02:22:01|0.5816
02:22:02|0.5816
02:22:04|0.5816
02:22:05|0.58184
02:22:06|0.58184
02:22:07|0.58193
02:22:08|0.58191
02:22:09|0.58191
02:22:09|0.5819
02:22:11|0.5819
02:22:12|0.5819
02:22:13|0.5819
02:22:14|0.5819
02:22:16|0.5819
02:22:17|0.5819
02:22:18|0.5819
02:22:19|0.58186
02:22:19|0.58186
02:22:21|0.58186
02:22:22|0.58186
02:22:23|0.58186
02:22:23|0.58186
02:22:25|0.58181
02:22:26|0.58181
02:22:26|0.58175
02:22:28|0.58175
02:22:28|0.58175
02:22:29|0.58169
02:22:30|0.58172
02:22:32|0.58172
02:22:32|0.58172
02:22:34|0.58172
02:22:35|0.58172
02:22:35|0.58172
02:22:36|0.5818
02:22:37|0.58154
02:22:39|0.58133
02:22:40|0.58133
02:22:41|0.58133
02:22:41|0.58133
02:22:42|0.58133
02:22:44|0.58133
02:22:45|0.58133
02:22:46|0.58133
02:22:47|0.58117
02:22:48|0.58117
02:22:48|0.58129
02:22:51|0.58111
02:22:51|0.58126
02:22:52|0.58126
02:22:53|0.58126
02:22:54|0.5812
02:22:55|0.5812
02:22:57|0.5812
02:22:58|0.58109
02:22:59|0.5812
02:23:00|0.5812
02:23:01|0.5812
02:23:03|0.5812
02:23:04|0.58103
02:23:05|0.58117
02:23:06|0.58117
02:23:07|0.58117
02:23:08|0.58117
02:23:09|0.58105
02:23:11|0.58077
02:23:11|0.58072
02:23:12|0.58069
02:23:13|0.58063
02:23:15|0.58063
02:23:16|0.58046
02:23:17|0.58051
02:23:18|0.58038
02:23:19|0.5802
02:23:20|0.58021
02:23:21|0.58021
02:23:22|0.58021
02:23:23|0.58021
02:23:24|0.58042
02:23:25|0.58042
02:23:26|0.58045
02:23:27|0.58045
02:23:28|0.58054
02:23:29|0.58054
02:23:30|0.58054
02:23:31|0.58054
02:23:32|0.58054
02:23:33|0.58054
02:23:34|0.58054
02:23:35|0.58054
02:23:36|0.58054
02:23:38|0.58067
02:23:38|0.58067
02:23:40|0.58064
02:23:41|0.58064
02:23:41|0.58064
02:23:42|0.58062
02:23:43|0.58062
02:23:44|0.58062
02:23:46|0.58056
02:23:47|0.58056
02:23:48|0.58056
02:23:48|0.58016
02:23:49|0.58016
02:23:51|0.58019
02:23:51|0.58019
02:23:52|0.58
02:23:54|0.58058
02:23:55|0.58053
02:23:56|0.58073
02:23:57|0.58074
02:23:58|0.58033
02:24:00|0.58036
02:24:00|0.58052
02:24:01|0.58045
02:24:03|0.58045
02:24:04|0.58051
02:24:05|0.58052
02:24:06|0.58052
02:24:07|0.58052
02:24:08|0.58052
02:24:09|0.58052
02:24:11|0.58052
02:24:12|0.58036
02:24:13|0.58036
02:24:14|0.58022
02:24:15|0.58022
02:24:16|0.58022
02:24:17|0.58022
02:24:18|0.58022
02:24:19|0.58022
02:24:20|0.58022
02:24:21|0.58028
02:24:23|0.58028
02:24:23|0.58034
02:24:24|0.58048
02:24:25|0.58048
02:24:26|0.58076
02:24:27|0.58115
02:24:29|0.58105
02:24:30|0.58095
02:24:31|0.58095
02:24:31|0.58095
02:24:32|0.58094
02:24:33|0.58094
02:24:34|0.58094
02:24:36|0.58094
02:24:37|0.58094
02:24:37|0.58094
02:24:39|0.58094
02:24:39|0.58082
02:24:41|0.58082
02:24:41|0.58082
02:24:43|0.58069
02:24:44|0.58055
02:24:45|0.58031
02:24:45|0.58013
02:24:46|0.58011
02:24:48|0.58011
02:24:49|0.5802
02:24:50|0.5802
02:24:50|0.58062
02:24:51|0.58062
02:24:52|0.58062
02:24:53|0.58062
02:24:55|0.58062
02:24:56|0.58062
02:24:56|0.58062
02:24:58|0.58058
02:24:59|0.58
02:25:01|0.58014
02:25:01|0.58014
02:25:03|0.58041
02:25:05|0.58018
02:25:06|0.58019
02:25:06|0.58016
02:25:07|0.58016
02:25:08|0.58016
02:25:10|0.58026
02:25:11|0.58016
02:25:12|0.58
02:25:13|0.5801
02:25:14|0.5801
02:25:15|0.5801
02:25:16|0.58
02:25:17|0.58
02:25:18|0.58
02:25:19|0.58
02:25:19|0.58016
02:25:21|0.58008
02:25:21|0.58008
02:25:23|0.58
02:25:24|0.58
02:25:25|0.58024
02:25:25|0.58024
02:25:26|0.58024
02:25:28|0.58017
02:25:29|0.58017
02:25:30|0.58038
02:25:31|0.58038
02:25:32|0.58026
02:25:33|0.58026
02:25:34|0.58159
02:25:35|0.58159
02:25:36|0.58159
02:25:37|0.58119
02:25:38|0.58131
02:25:39|0.58097
02:25:41|0.58097
02:25:42|0.58095
02:25:43|0.58095
02:25:44|0.58095
02:25:44|0.58095
02:25:45|0.58095
02:25:46|0.58095
02:25:48|0.58095
02:25:48|0.58147
02:25:50|0.58147
02:25:50|0.58147
02:25:52|0.58147
02:25:53|0.58147
02:25:54|0.58212
02:25:54|0.582
02:25:55|0.582
02:25:56|0.58274
02:25:57|0.58263
02:25:58|0.58263
02:26:00|0.58263
02:26:01|0.58263
02:26:03|0.58249
02:26:03|0.58249
02:26:04|0.58245
02:26:06|0.58262
02:26:06|0.58242
02:26:08|0.5824
02:26:09|0.58235
02:26:10|0.5823
02:26:11|0.5823
02:26:12|0.5823
02:26:13|0.5823
02:26:14|0.58212
02:26:15|0.58212
02:26:17|0.58212
02:26:17|0.58212
02:26:18|0.58184
02:26:20|0.58202
02:26:20|0.5819
02:26:22|0.5819
02:26:22|0.5819
02:26:24|0.58177
02:26:24|0.58171
02:26:25|0.58171
02:26:26|0.58171
02:26:27|0.58171
02:26:29|0.58177
02:26:30|0.58179
02:26:31|0.58179
02:26:31|0.58179
02:26:33|0.58179
02:26:33|0.58179
02:26:35|0.58177
02:26:36|0.58177
02:26:37|0.58185
02:26:38|0.58185
02:26:39|0.58185
02:26:40|0.5818
02:26:41|0.5818
02:26:41|0.5818
02:26:42|0.5818
02:26:43|0.5818
02:26:45|0.5818
02:26:45|0.58172
02:26:47|0.58172
02:26:48|0.58172
02:26:49|0.58181
02:26:50|0.5818
02:26:51|0.5818
02:26:53|0.5818
02:26:53|0.5818
02:26:55|0.5818
02:26:55|0.5818
02:26:56|0.5818
02:26:57|0.5818
02:26:58|0.5818
02:26:59|0.5818
02:27:00|0.5818
02:27:01|0.5818
02:27:03|0.58229
02:27:05|0.58237
02:27:06|0.58237
02:27:07|0.58252
02:27:08|0.58252
02:27:09|0.58265
02:27:09|0.58265
02:27:11|0.58253
02:27:12|0.5825
02:27:13|0.5825
02:27:13|0.5825
02:27:14|0.5825
02:27:15|0.5825
02:27:16|0.58246
02:27:18|0.58246
02:27:18|0.58246
02:27:19|0.58246
02:27:21|0.58246
02:27:22|0.58246
02:27:22|0.58246
02:27:24|0.58246
02:27:24|0.58246
02:27:25|0.58246
02:27:27|0.58253
02:27:27|0.58253
02:27:29|0.58253
02:27:29|0.58253
02:27:32|0.58246
02:27:33|0.58246
02:27:34|0.58246
02:27:34|0.58246
02:27:35|0.58289
02:27:36|0.58289
02:27:37|0.58278
02:27:38|0.58278
02:27:39|0.58278
02:27:40|0.58293
02:27:41|0.58293
02:27:42|0.58286
02:27:44|0.58286
02:27:44|0.58295
02:27:45|0.58289
02:27:46|0.58289
02:27:47|0.5828
02:27:48|0.5828
02:27:49|0.58243
02:27:50|0.58243
02:27:51|0.58239
02:27:52|0.58252
02:27:53|0.58252
02:27:55|0.58253
02:27:56|0.58268
02:27:56|0.58276
02:27:58|0.58276
02:27:59|0.58276
02:27:59|0.58276
02:28:01|0.58276
02:28:02|0.58276
02:28:03|0.58267
02:28:04|0.58267
02:28:05|0.58267
02:28:07|0.58267
02:28:08|0.58267
02:28:09|0.58267
02:28:10|0.58267
02:28:11|0.58235
02:28:12|0.58235
02:28:13|0.58235
02:28:14|0.58235
02:28:15|0.58235
02:28:16|0.58235
02:28:17|0.58235
02:28:18|0.58216
02:28:19|0.58216
02:28:20|0.58216
02:28:21|0.58215
02:28:22|0.58215
02:28:24|0.58215
02:28:24|0.58215
02:28:25|0.58215
02:28:26|0.58217
02:28:27|0.58217
02:28:28|0.58234
02:28:30|0.58234
02:28:31|0.58234
02:28:32|0.58234
02:28:32|0.58234
02:28:33|0.58252
02:28:34|0.58252
02:28:36|0.58252
02:28:36|0.58259
02:28:37|0.58259
02:28:38|0.58231
02:28:39|0.58224
02:28:40|0.58238
02:28:42|0.58238
02:28:42|0.58238
02:28:43|0.58238
02:28:44|0.58238
02:28:45|0.58238
02:28:46|0.58238
02:28:47|0.58241
02:28:48|0.58241
02:28:50|0.58241
02:28:50|0.58259
02:28:52|0.58259
02:28:52|0.58259
02:28:53|0.58259
02:28:54|0.58248
02:28:56|0.58248
02:28:56|0.58248
02:28:57|0.58248
02:28:58|0.5823
02:29:00|0.58234
02:29:00|0.58266
02:29:02|0.58273
02:29:02|0.58273
02:29:04|0.58273
02:29:05|0.58267
02:29:07|0.58267
02:29:09|0.5826
02:29:09|0.5826
02:29:10|0.58233
02:29:11|0.58233
02:29:13|0.58233
02:29:13|0.58244
02:29:15|0.58244
02:29:15|0.58244
02:29:16|0.58252
02:29:18|0.58252
02:29:19|0.58252
02:29:20|0.58252
02:29:21|0.58258
02:29:22|0.58258
02:29:23|0.58258
02:29:24|0.58258
02:29:25|0.58258
02:29:26|0.58258
02:29:27|0.58237
02:29:27|0.58237
02:29:28|0.58237
02:29:30|0.58237
02:29:31|0.58237
02:29:32|0.58237
02:29:33|0.58237
02:29:34|0.58237
02:29:35|0.58221
02:29:36|0.58221
02:29:37|0.58221
02:29:38|0.58253
02:29:39|0.58259
02:29:40|0.58259
02:29:41|0.58266
02:29:42|0.58266
02:29:43|0.58266
02:29:44|0.58266
02:29:45|0.58266
02:29:46|0.58254
02:29:47|0.58254
02:29:48|0.58217
02:29:49|0.58254
02:29:50|0.58254
02:29:51|0.58242
02:29:52|0.58242
02:29:53|0.58242
02:29:54|0.58242
02:29:55|0.58242
02:29:56|0.5824
02:29:57|0.5824
02:29:58|0.5824
02:29:59|0.5824
02:30:00|0.5824
02:30:01|0.5824
02:30:02|0.5824
02:30:03|0.5824
02:30:04|0.58258
02:30:06|0.58258
02:30:07|0.58258
02:30:07|0.58251
02:30:09|0.58234
02:30:10|0.58234
02:30:10|0.58234
02:30:11|0.58252
02:30:13|0.58243
02:30:14|0.58243
02:30:14|0.58259
02:30:17|0.58259
02:30:17|0.58259
02:30:18|0.58259
02:30:20|0.58259
02:30:20|0.58218
02:30:21|0.58231
02:30:22|0.58223
02:30:23|0.5822
02:30:25|0.5822
02:30:26|0.58219
02:30:27|0.58206
02:30:28|0.58206
02:30:29|0.58206
02:30:29|0.58216
02:30:31|0.58216
02:30:32|0.58224
02:30:33|0.58224
02:30:34|0.58208
02:30:35|0.58194
02:30:36|0.58183
02:30:37|0.58176
02:30:37|0.5816
02:30:39|0.5816
02:30:40|0.5816
02:30:40|0.5816
02:30:42|0.5816
02:30:43|0.58118
02:30:44|0.58117
02:30:45|0.58117
02:30:46|0.58089
02:30:46|0.58085
02:30:47|0.58085
02:30:48|0.58085
02:30:50|0.58087
02:30:51|0.58104
02:30:52|0.58104
02:30:52|0.58091
02:30:54|0.58062
02:30:55|0.58062
02:30:55|0.58069
02:30:57|0.58061
02:30:57|0.58061
02:30:58|0.58061
02:30:59|0.58061
02:31:01|0.58085
02:31:02|0.58095
02:31:03|0.58095
02:31:05|0.58095
02:31:07|0.58097
02:31:08|0.58057
02:31:09|0.58057
02:31:10|0.58057
02:31:10|0.58057
02:31:11|0.58057
02:31:13|0.58057
02:31:14|0.58059
02:31:15|0.58059
02:31:16|0.58059
02:31:17|0.58059
02:31:18|0.58059
02:31:19|0.58059
02:31:20|0.58059
02:31:21|0.58082
02:31:22|0.58082
02:31:23|0.58074
02:31:23|0.58074
02:31:25|0.58074
02:31:25|0.58057
02:31:27|0.58057
02:31:28|0.58057
02:31:29|0.58057
02:31:30|0.58057
02:31:30|0.58057
02:31:32|0.58057
02:31:33|0.58071
02:31:33|0.58063
02:31:35|0.58072
02:31:36|0.58072
02:31:37|0.58072
02:31:38|0.58065
02:31:38|0.58065
02:31:41|0.58065
02:31:41|0.58065
02:31:42|0.58065
02:31:44|0.58065
02:31:45|0.58065
02:31:46|0.58065
02:31:46|0.58065
02:31:48|0.58065
02:31:49|0.58065
02:31:50|0.58065
02:31:50|0.58065
02:31:51|0.58065
02:31:52|0.58065
02:31:54|0.58065
02:31:55|0.58065
02:31:55|0.58075
02:31:56|0.58075
02:31:57|0.58075
02:31:58|0.58075
02:32:00|0.58119
02:32:02|0.58119
02:32:03|0.58119
02:32:03|0.58163
02:32:04|0.58163
02:32:06|0.58172
02:32:07|0.58172
02:32:08|0.58172
02:32:09|0.58172
02:32:10|0.58172
02:32:11|0.58172
02:32:12|0.58172
02:32:13|0.58172
02:32:14|0.58171
02:32:15|0.58171
02:32:16|0.58171
02:32:17|0.58171
02:32:18|0.58171
02:32:19|0.58171
02:32:21|0.58158
02:32:21|0.58158
02:32:22|0.58158
02:32:24|0.58158
02:32:24|0.58158
02:32:25|0.58158
02:32:27|0.58158
02:32:27|0.58158
02:32:29|0.58158
02:32:30|0.58158
02:32:31|0.58168
02:32:32|0.58168
02:32:33|0.58168
02:32:34|0.58161
02:32:35|0.58161
02:32:36|0.58161
02:32:37|0.58171
02:32:38|0.5817
02:32:39|0.5817
02:32:40|0.5817
02:32:41|0.5817
02:32:42|0.58204
02:32:43|0.58183
02:32:44|0.58183
02:32:45|0.58183
02:32:46|0.58187
02:32:47|0.58187
02:32:48|0.58187
02:32:49|0.58187
02:32:51|0.58203
02:32:52|0.58188
02:32:52|0.58188
02:32:53|0.5818
02:32:54|0.58173
02:32:55|0.58173
02:32:56|0.58202
02:32:57|0.58202
02:32:59|0.58202
02:33:00|0.58202
02:33:00|0.58202
02:33:02|0.58194
02:33:02|0.58194
02:33:03|0.58193
02:33:06|0.58193
02:33:07|0.58193
02:33:07|0.58193
02:33:09|0.58193
02:33:10|0.58193
02:33:11|0.58193
02:33:12|0.58193
02:33:13|0.5818
02:33:15|0.5818
02:33:15|0.5818
02:33:16|0.58187
02:33:17|0.58193
02:33:18|0.58193
02:33:19|0.58193
02:33:20|0.58185
02:33:21|0.58185
02:33:22|0.58185
02:33:23|0.58185
02:33:25|0.58185
02:33:26|0.58185
02:33:27|0.58185
02:33:27|0.58189
02:33:29|0.58189
02:33:30|0.58193
02:33:31|0.5826
02:33:32|0.5826
02:33:33|0.58266
02:33:34|0.58266
02:33:35|0.58266
02:33:36|0.58266
02:33:37|0.58266
02:33:38|0.58266
02:33:39|0.58266
02:33:41|0.58266
02:33:42|0.58246
02:33:43|0.58246
02:33:43|0.58246
02:33:44|0.58246
02:33:46|0.58246
02:33:46|0.58262
02:33:47|0.58262
02:33:48|0.58247
02:33:49|0.58248
02:33:50|0.58231
02:33:52|0.5826
02:33:52|0.5826
02:33:53|0.5826
02:33:55|0.5826
02:33:56|0.5826
02:33:57|0.5826
02:33:58|0.5826
02:34:00|0.58247
02:34:01|0.58247
02:34:01|0.58247
02:34:02|0.58247
02:34:03|0.58246
02:34:04|0.58231
02:34:05|0.58237
02:34:06|0.58237
02:34:08|0.58249
02:34:08|0.58249
02:34:09|0.58249
02:34:11|0.5825
02:34:11|0.5825
02:34:13|0.5825
02:34:14|0.5825
02:34:15|0.5825
02:34:16|0.5825
02:34:17|0.5825
02:34:18|0.58264
02:34:19|0.58264
02:34:20|0.58264
02:34:21|0.58269
02:34:22|0.5829
02:34:23|0.5829
02:34:24|0.5829
02:34:25|0.58302
02:34:26|0.58293
02:34:27|0.58293
02:34:28|0.5831
02:34:29|0.58295
02:34:30|0.58297
02:34:31|0.58297
02:34:32|0.58297
02:34:33|0.58297
02:34:34|0.58315
02:34:35|0.58307
02:34:36|0.58307
02:34:37|0.58307
02:34:38|0.58307
02:34:39|0.58307
02:34:40|0.58315
02:34:41|0.58315
02:34:42|0.58323
02:34:43|0.58323
02:34:44|0.58323
02:34:45|0.58323
02:34:46|0.58323
02:34:47|0.58323
02:34:48|0.58316
02:34:49|0.58316
02:34:50|0.58316
02:34:51|0.58316
02:34:53|0.58316
02:34:54|0.58316
02:34:55|0.58353
02:34:57|0.58334
02:34:58|0.58334
02:34:59|0.58373
02:35:00|0.58373
02:35:01|0.58362
02:35:02|0.58365
02:35:03|0.58365
02:35:04|0.58365
02:35:05|0.58364
02:35:06|0.58385
02:35:07|0.58382
02:35:08|0.58383
02:35:09|0.58304
02:35:10|0.58304
02:35:12|0.58316
02:35:13|0.58316
02:35:13|0.58302
02:35:15|0.58302
02:35:15|0.58332
02:35:17|0.58332
02:35:18|0.58322
02:35:18|0.58391
02:35:19|0.58396
02:35:20|0.58392
02:35:21|0.584
02:35:23|0.58386
02:35:24|0.58377
02:35:24|0.58377
02:35:26|0.58377
02:35:27|0.58398
02:35:28|0.58413
02:35:29|0.58404
02:35:30|0.58404
02:35:31|0.58404
02:35:32|0.58402
02:35:33|0.58388
02:35:34|0.58384
02:35:35|0.58384
02:35:36|0.58405
02:35:37|0.58385
02:35:38|0.58385
02:35:39|0.58387
02:35:40|0.58345
02:35:41|0.58345
02:35:42|0.58345
02:35:43|0.58348
02:35:44|0.58348
02:35:45|0.58348
02:35:46|0.58415
02:35:47|0.58386
02:35:49|0.58386
02:35:50|0.58386
02:35:51|0.58392
02:35:52|0.58392
02:35:53|0.58386
02:35:54|0.58388
02:35:55|0.58384
02:35:56|0.58371
02:35:57|0.58372
02:35:58|0.58377
02:35:59|0.58377
02:36:00|0.58381
02:36:01|0.58387
02:36:02|0.58387
02:36:04|0.58426
02:36:04|0.58426
02:36:06|0.58418
02:36:06|0.58418
02:36:08|0.58418
02:36:08|0.58415
02:36:09|0.58415
02:36:10|0.58388
02:36:11|0.58388
02:36:13|0.58388
02:36:14|0.58402
02:36:14|0.58392
02:36:15|0.58392
02:36:17|0.58392
02:36:17|0.58402
02:36:18|0.58402
02:36:20|0.58402
02:36:20|0.58445
02:36:22|0.58438
02:36:22|0.5845
02:36:24|0.5845
02:36:25|0.58448
02:36:26|0.58448
02:36:27|0.58448
02:36:27|0.58525
02:36:29|0.58519
02:36:29|0.5852
02:36:32|0.58501
02:36:32|0.58526
02:36:33|0.58526
02:36:35|0.58551
02:36:35|0.58526
02:36:37|0.58526
02:36:38|0.58526
02:36:38|0.58537
02:36:39|0.58527
02:36:41|0.58526
02:36:42|0.58541
02:36:42|0.58543
02:36:43|0.58538
02:36:46|0.58543
02:36:46|0.58543
02:36:47|0.58539
02:36:48|0.58539
02:36:49|0.58542
02:36:51|0.58548
02:36:52|0.58548
02:36:52|0.58542
02:36:54|0.58552
02:36:55|0.58552
02:36:56|0.58552
02:36:57|0.58552
02:36:58|0.58552
02:36:59|0.5853
02:37:00|0.5853
02:37:01|0.58525
02:37:02|0.58527
02:37:03|0.58529
02:37:04|0.58526
02:37:05|0.58525
02:37:06|0.5851
02:37:07|0.58512
02:37:09|0.58517
02:37:09|0.58517
02:37:10|0.58503
02:37:11|0.58501
02:37:13|0.585
02:37:14|0.585
02:37:14|0.58504
02:37:16|0.58506
02:37:16|0.58504
02:37:18|0.58502
02:37:18|0.58502
02:37:20|0.58502
02:37:21|0.58502
02:37:21|0.58502
02:37:22|0.58525
02:37:23|0.58525
02:37:25|0.58526
02:37:25|0.58525
02:37:26|0.58525
02:37:28|0.58526
02:37:29|0.58502
02:37:29|0.58502
02:37:30|0.58502
02:37:31|0.58502
02:37:32|0.58502
02:37:33|0.58502
02:37:35|0.58522
02:37:36|0.58522
02:37:37|0.58522
02:37:38|0.58516
02:37:39|0.58516
02:37:40|0.58522
02:37:41|0.58561
02:37:42|0.58574
02:37:43|0.58568
02:37:44|0.58564
02:37:45|0.58567
02:37:46|0.58554
02:37:46|0.58554
02:37:48|0.58558
02:37:50|0.58558
02:37:50|0.58563
02:37:52|0.58562
02:37:52|0.58557
02:37:53|0.58523
02:37:56|0.58527
02:37:57|0.58529
02:37:58|0.58534
02:38:00|0.58534
02:38:00|0.58527
02:38:01|0.58533
02:38:03|0.58532
02:38:04|0.58532
02:38:04|0.58532
02:38:05|0.58532
02:38:07|0.58534
02:38:08|0.58534
02:38:09|0.58533
02:38:09|0.58513
02:38:11|0.58526
02:38:12|0.58526
02:38:13|0.58531
02:38:14|0.5853
02:38:15|0.58488
02:38:16|0.58607
02:38:17|0.58607
02:38:18|0.58601
02:38:19|0.58601
02:38:20|0.58601
02:38:21|0.58609
02:38:22|0.58601
02:38:23|0.58608
02:38:24|0.58603
02:38:25|0.58602
02:38:26|0.58602
02:38:27|0.58602
02:38:28|0.58564
02:38:29|0.58564
02:38:30|0.58564
02:38:31|0.58558
02:38:32|0.58329
02:38:33|0.58337
02:38:34|0.58337
02:38:35|0.58338
02:38:36|0.58311
02:38:37|0.58315
02:38:38|0.58307
02:38:39|0.5828
02:38:40|0.58289
02:38:41|0.58277
02:38:42|0.58277
02:38:43|0.58212
02:38:44|0.58192
02:38:45|0.58175
02:38:46|0.58162
02:38:47|0.58164
02:38:48|0.58164
02:38:49|0.58182
02:38:50|0.58173
02:38:51|0.58163
02:38:52|0.5816
02:38:53|0.58161
02:38:54|0.58187
02:38:55|0.58189
02:38:57|0.58186
02:38:58|0.58173
02:38:59|0.58168
02:38:59|0.58168
02:39:00|0.58168
02:39:01|0.58168
02:39:03|0.58168
02:39:04|0.582
02:39:04|0.58201
02:39:06|0.58234
02:39:06|0.58243
02:39:08|0.58251
02:39:09|0.58261
02:39:10|0.58254
02:39:10|0.5826
02:39:12|0.5826
02:39:13|0.58254
02:39:13|0.58254
02:39:14|0.58254
02:39:16|0.58254
02:39:16|0.58254
02:39:18|0.58254
02:39:18|0.58254
02:39:20|0.58282
02:39:20|0.58282
02:39:22|0.58271
02:39:22|0.58271
02:39:24|0.58271
02:39:25|0.58271
02:39:26|0.58247
02:39:26|0.58247
02:39:27|0.58238
02:39:28|0.58238
02:39:30|0.58238
02:39:31|0.58236
02:39:31|0.58215
02:39:34|0.58213
02:39:34|0.58213
02:39:35|0.58213
02:39:36|0.58213
02:39:37|0.58217
02:39:38|0.58217
02:39:39|0.58211
02:39:41|0.58218
02:39:41|0.58218
02:39:43|0.58233
02:39:44|0.58234
02:39:45|0.58234
02:39:46|0.58237
02:39:47|0.58237
02:39:48|0.58237
02:39:50|0.58237
02:39:50|0.58219
02:39:52|0.58242
02:39:53|0.58242
02:39:53|0.58242
02:39:55|0.58229
02:39:56|0.58229
02:39:56|0.58217
02:39:58|0.58217
02:39:59|0.58217
02:40:00|0.58217
02:40:01|0.58207
02:40:02|0.58207
02:40:03|0.58207
02:40:03|0.582
02:40:06|0.58185
02:40:06|0.58185
02:40:07|0.58185
02:40:09|0.58185
02:40:09|0.58185
02:40:10|0.58185
02:40:12|0.58196
02:40:12|0.58176
02:40:13|0.58176
02:40:14|0.58176
02:40:15|0.58172
02:40:16|0.58171
02:40:17|0.58171
02:40:19|0.58171
02:40:19|0.58171
02:40:21|0.58158
02:40:21|0.58151
02:40:23|0.58151
02:40:23|0.58151
02:40:24|0.58148
02:40:25|0.58148
02:40:27|0.58146
02:40:27|0.58146
02:40:28|0.58142
02:40:30|0.58142
02:40:31|0.58142
02:40:32|0.58142
02:40:33|0.58142
02:40:34|0.58165
02:40:34|0.58165
02:40:35|0.58165
02:40:36|0.58165
02:40:38|0.58165
02:40:38|0.58165
02:40:39|0.58165
02:40:41|0.58165
02:40:42|0.58135
02:40:42|0.58143
02:40:43|0.58143
02:40:45|0.58143
02:40:46|0.58143
02:40:46|0.58143
02:40:48|0.58143
02:40:49|0.5827
02:40:50|0.5827
02:40:51|0.58288
02:40:51|0.5826
02:40:53|0.58245
02:40:54|0.58226
02:40:56|0.58226
02:40:57|0.58243
02:40:58|0.58243
02:40:59|0.58243
02:40:59|0.58243
02:41:00|0.58213
02:41:02|0.58216
02:41:03|0.58216
02:41:04|0.58216
02:41:05|0.58212
02:41:06|0.58194
02:41:07|0.58194
02:41:08|0.58194
02:41:09|0.58194
02:41:10|0.58177
02:41:11|0.58177
02:41:12|0.58177
02:41:13|0.58184
02:41:14|0.58184
02:41:15|0.58184
02:41:16|0.58184
02:41:17|0.58184
02:41:18|0.58184
02:41:19|0.58182
02:41:20|0.58182
02:41:22|0.58188
02:41:22|0.58188
02:41:23|0.58231
02:41:24|0.58243
02:41:26|0.58249
02:41:27|0.58249
02:41:27|0.58249
02:41:29|0.58249
02:41:30|0.58255
02:41:31|0.58273
02:41:31|0.58273
02:41:32|0.58273
02:41:34|0.58252
02:41:35|0.58253
02:41:36|0.58253
02:41:37|0.58253
02:41:37|0.58233
02:41:40|0.58282
02:41:41|0.58282
02:41:41|0.58282
02:41:43|0.58278
02:41:43|0.58278
02:41:45|0.58278
02:41:46|0.58247
02:41:46|0.58247
02:41:47|0.58247
02:41:48|0.58256
02:41:49|0.58256
02:41:50|0.58256
02:41:51|0.58256
02:41:52|0.58278
02:41:53|0.58278
02:41:54|0.58278
02:41:56|0.58263
02:41:56|0.58263
02:41:58|0.58263
02:42:00|0.58299
02:42:00|0.58294
02:42:01|0.58294
02:42:02|0.58294
02:42:03|0.58294
02:42:04|0.58269
02:42:06|0.58269
02:42:07|0.58244
02:42:08|0.58244
02:42:08|0.58244
02:42:09|0.58255
02:42:11|0.58255
02:42:12|0.58255
02:42:14|0.58255
02:42:14|0.58255
02:42:15|0.58255
02:42:17|0.58255
02:42:17|0.58255
02:42:19|0.58255
02:42:19|0.58255
02:42:20|0.58261
02:42:22|0.58261
02:42:23|0.58244
02:42:24|0.58244
02:42:26|0.58243
02:42:27|0.58217
02:42:28|0.58189
02:42:28|0.58173
02:42:30|0.58193
02:42:31|0.58191
02:42:31|0.58211
02:42:32|0.58211
02:42:33|0.58211
02:42:34|0.58206
02:42:35|0.58191
02:42:36|0.58191
02:42:38|0.58197
02:42:39|0.58197
02:42:40|0.58197
02:42:41|0.58151
02:42:42|0.58151
02:42:42|0.58159
02:42:43|0.58133
02:42:45|0.58133
02:42:46|0.58133
02:42:47|0.58101
02:42:48|0.58101
02:42:49|0.58101
02:42:49|0.58101
02:42:51|0.58101
02:42:52|0.58101
02:42:53|0.581
02:42:54|0.581
02:42:56|0.58089
02:42:57|0.5807
02:42:58|0.5807
02:42:59|0.58081
02:43:00|0.58095
02:43:01|0.58127
02:43:02|0.58127
02:43:03|0.58127
02:43:05|0.58127
02:43:06|0.58096
02:43:07|0.58096
02:43:08|0.58089
02:43:09|0.58063
02:43:10|0.58053
02:43:12|0.58058
02:43:13|0.58058
02:43:13|0.58058
02:43:14|0.58053
02:43:15|0.58053
02:43:17|0.58038
02:43:17|0.58038
02:43:19|0.58045
02:43:20|0.58024
02:43:20|0.58024
02:43:21|0.58092
02:43:22|0.58092
02:43:23|0.58092
02:43:24|0.58092
02:43:26|0.58092
02:43:26|0.5808
02:43:28|0.58056
02:43:29|0.58058
02:43:29|0.58058
02:43:30|0.58058
02:43:32|0.58051
02:43:33|0.58051
02:43:34|0.58051
02:43:35|0.58059
02:43:35|0.58063
02:43:37|0.58087
02:43:37|0.58087
02:43:39|0.58087
02:43:40|0.58087
02:43:40|0.58087
02:43:42|0.58087
02:43:43|0.58087
02:43:44|0.581
02:43:45|0.581
02:43:46|0.581
02:43:48|0.581
02:43:48|0.58081
02:43:49|0.58081
02:43:51|0.58093
02:43:52|0.58093
02:43:54|0.58093
02:43:54|0.58093
02:43:55|0.58093
02:43:56|0.58093
02:43:58|0.58098
02:43:59|0.58098
02:44:00|0.58098
02:44:01|0.58127
02:44:02|0.58127
02:44:03|0.58125
02:44:04|0.58127
02:44:05|0.58127
02:44:06|0.58127
02:44:07|0.58127
02:44:08|0.58127
02:44:09|0.58164
02:44:10|0.58164
02:44:11|0.58101
02:44:12|0.58101
02:44:13|0.58101
02:44:14|0.58101
02:44:15|0.58107
02:44:16|0.5809
02:44:17|0.58089
02:44:18|0.58046
02:44:20|0.58046
02:44:20|0.58065
02:44:21|0.58065
02:44:22|0.58065
02:44:24|0.58065
02:44:25|0.58065
02:44:26|0.58065
02:44:26|0.58065
02:44:28|0.5809
02:44:28|0.5809
02:44:29|0.5809
02:44:30|0.58085
02:44:32|0.58085
02:44:32|0.58087
02:44:34|0.58087
02:44:34|0.58087
02:44:36|0.58038
02:44:37|0.58035
02:44:38|0.58035
02:44:39|0.58035
02:44:40|0.58035
02:44:41|0.58035
02:44:42|0.58035
02:44:42|0.58038
02:44:44|0.58038
02:44:45|0.58038
02:44:46|0.58038
02:44:48|0.58038
02:44:49|0.58038
02:44:50|0.58038
02:44:51|0.5805
02:44:52|0.5805
02:44:53|0.5805
02:44:54|0.5805
02:44:55|0.58043
02:44:56|0.58043
02:44:58|0.58043
02:44:58|0.58021
02:45:00|0.58021
02:45:01|0.58021
02:45:01|0.58021
02:45:02|0.58021
02:45:04|0.58024
02:45:04|0.58024
02:45:05|0.58011
02:45:07|0.58011
02:45:07|0.58011
02:45:09|0.58042
02:45:10|0.58069
02:45:11|0.58079
02:45:12|0.58079
02:45:13|0.58074
02:45:14|0.58074
02:45:15|0.58017
02:45:16|0.58017
02:45:17|0.58017
02:45:18|0.58015
02:45:19|0.58015
02:45:20|0.58015
02:45:21|0.58123
02:45:22|0.58136
02:45:23|0.58145
02:45:24|0.58145
02:45:25|0.58145
02:45:26|0.58145
02:45:27|0.58145
02:45:28|0.58145
02:45:29|0.58125
02:45:30|0.58125
02:45:31|0.58125
02:45:32|0.58125
02:45:33|0.58125
02:45:34|0.58125
02:45:35|0.58125
02:45:36|0.58141
02:45:37|0.58141
02:45:38|0.58141
02:45:39|0.58115
02:45:40|0.58115
02:45:41|0.58115
02:45:42|0.58147
02:45:43|0.58147
02:45:44|0.58147
02:45:45|0.58132
02:45:47|0.58132
02:45:48|0.58119
02:45:48|0.5815
02:45:50|0.5815
02:45:51|0.58117
02:45:53|0.58147
02:45:53|0.58147
02:45:54|0.58147
02:45:55|0.58147
02:45:57|0.58147
02:45:58|0.58147
02:45:59|0.58147
02:46:00|0.58147
02:46:01|0.5815
02:46:02|0.58195
02:46:03|0.58199
02:46:04|0.58199
02:46:05|0.58235
02:46:06|0.58235
02:46:07|0.58235
02:46:08|0.58235
02:46:09|0.58235
02:46:10|0.5826
02:46:11|0.5826
02:46:12|0.58254
02:46:13|0.58254
02:46:15|0.5826
02:46:16|0.58263
02:46:16|0.58324
02:46:17|0.58324
02:46:18|0.58324
02:46:20|0.58365
02:46:20|0.58373
02:46:21|0.58356
02:46:23|0.58355
02:46:24|0.58355
02:46:24|0.58355
02:46:26|0.58355
02:46:26|0.58383
02:46:27|0.58377
02:46:28|0.58392
02:46:29|0.58392
02:46:31|0.58416
02:46:31|0.58416
02:46:32|0.58416
02:46:34|0.5839
02:46:35|0.5839
02:46:35|0.58335
02:46:36|0.5831
02:46:37|0.5831
02:46:38|0.58317
02:46:39|0.58317
02:46:40|0.58317
02:46:42|0.58299
02:46:43|0.58309
02:46:44|0.58309
02:46:46|0.58309
02:46:47|0.58309
02:46:48|0.58321
02:46:50|0.58321
02:46:51|0.58321
02:46:51|0.58321
02:46:52|0.58321
02:46:53|0.58321
02:46:54|0.58327
02:46:55|0.58327
02:46:57|0.58327
02:46:58|0.58327
02:46:59|0.58311
02:47:00|0.58311
02:47:01|0.58311
02:47:02|0.58311
02:47:03|0.58311
02:47:04|0.58287
02:47:05|0.58287
02:47:06|0.58275
02:47:07|0.58267
02:47:08|0.5826
02:47:09|0.5826
02:47:10|0.5826
02:47:11|0.5826
02:47:12|0.5826
02:47:13|0.58321
02:47:14|0.58311
02:47:15|0.58315
02:47:16|0.58315
02:47:17|0.58272
02:47:18|0.58269
02:47:19|0.58233
02:47:20|0.58217
02:47:22|0.58217
02:47:22|0.58217
02:47:23|0.58231
02:47:24|0.58255
02:47:25|0.58272
02:47:26|0.58272
02:47:27|0.58272
02:47:28|0.58249
02:47:29|0.58278
02:47:30|0.58315
02:47:31|0.58324
02:47:32|0.58324
02:47:33|0.58324
02:47:34|0.58324
02:47:36|0.58324
02:47:37|0.58317
02:47:37|0.58317
02:47:39|0.58336
02:47:40|0.58345
02:47:40|0.58345
02:47:41|0.58345
02:47:44|0.58345
02:47:45|0.58345
02:47:46|0.58345
02:47:47|0.5837
02:47:48|0.5837
02:47:49|0.5837
02:47:49|0.58395
02:47:52|0.58407
02:47:53|0.58407
02:47:54|0.58359
02:47:55|0.58351
02:47:56|0.58351
02:47:57|0.58351
02:47:58|0.58351
02:48:00|0.58351
02:48:00|0.58351
02:48:01|0.58351
02:48:02|0.58351
02:48:03|0.58351
02:48:04|0.58335
02:48:06|0.58312
02:48:06|0.58312
02:48:07|0.58357
02:48:08|0.58374
02:48:10|0.58374
02:48:11|0.58382
02:48:12|0.58382
02:48:13|0.58382
02:48:14|0.58382
02:48:14|0.58377
02:48:16|0.58374
02:48:16|0.58374
02:48:18|0.58391
02:48:19|0.58391
02:48:19|0.58391
02:48:20|0.58391
02:48:21|0.58391
02:48:22|0.58384
02:48:23|0.58384
02:48:25|0.58384
02:48:25|0.58384
02:48:27|0.58398
02:48:28|0.58398
02:48:29|0.58396
02:48:30|0.58396
02:48:31|0.58396
02:48:32|0.58396
02:48:34|0.58396
02:48:35|0.58423
02:48:35|0.58423
02:48:36|0.58423
02:48:37|0.58423
02:48:38|0.58423
02:48:39|0.58423
02:48:40|0.58423
02:48:41|0.58423
02:48:43|0.58423
02:48:44|0.58423
02:48:44|0.58423
02:48:45|0.58413
02:48:46|0.58413
02:48:48|0.58413
02:48:48|0.5843
02:48:50|0.5843
02:48:52|0.5843
02:48:53|0.5843
02:48:53|0.5843
02:48:55|0.5843
02:48:56|0.5843
02:48:57|0.5843
02:48:58|0.5843
02:48:59|0.5843
02:49:01|0.5843
02:49:03|0.58384
02:49:03|0.58384
02:49:05|0.58384
02:49:05|0.58384
02:49:07|0.58384
02:49:08|0.58384
02:49:08|0.58384
02:49:10|0.58384
02:49:11|0.58384
02:49:11|0.58384
02:49:13|0.58384
02:49:13|0.58384
02:49:15|0.58384
02:49:16|0.58497
02:49:17|0.58468
02:49:18|0.58473
02:49:19|0.58473
02:49:20|0.585
02:49:21|0.58509
02:49:22|0.58509
02:49:24|0.58509
02:49:24|0.58509
02:49:25|0.58509
02:49:26|0.58509
02:49:27|0.58509
02:49:28|0.58509
02:49:29|0.58524
02:49:30|0.58528
02:49:31|0.58528
02:49:33|0.58528
02:49:33|0.58528
02:49:35|0.58528
02:49:35|0.58528
02:49:36|0.58528
02:49:37|0.58566
02:49:38|0.58566
02:49:40|0.58565
02:49:41|0.58539
02:49:42|0.58532
02:49:42|0.58553
02:49:45|0.58553
02:49:46|0.58553
02:49:47|0.58553
02:49:47|0.58553
02:49:48|0.58553
02:49:49|0.58548
02:49:51|0.58579
02:49:51|0.58585
02:49:53|0.58595
02:49:53|0.58591
02:49:54|0.58594
02:49:56|0.58594
02:49:57|0.58596
02:49:58|0.58596
02:49:58|0.58621
02:50:00|0.58621
02:50:02|0.58621
02:50:02|0.58621
02:50:03|0.58616
02:50:05|0.58596
02:50:05|0.5859
02:50:07|0.5856
02:50:08|0.5855
02:50:09|0.58534
02:50:09|0.58543
02:50:10|0.58543
02:50:11|0.58567
02:50:13|0.58571
02:50:13|0.58581
02:50:14|0.58595
02:50:15|0.58595
02:50:16|0.58595
02:50:17|0.58595
02:50:18|0.58595
02:50:19|0.58595
02:50:20|0.58595
02:50:22|0.58595
02:50:22|0.58573
02:50:24|0.58573
02:50:25|0.58573
02:50:26|0.58573
02:50:27|0.58583
02:50:28|0.58583
02:50:29|0.58583
02:50:30|0.58583
02:50:31|0.58595
02:50:32|0.58595
02:50:33|0.58595
02:50:34|0.58595
02:50:35|0.58595
02:50:36|0.58595
02:50:37|0.58564
02:50:38|0.58588
02:50:39|0.58588
02:50:40|0.58581
02:50:42|0.58581
02:50:42|0.58581
02:50:43|0.58645
02:50:44|0.58645
02:50:45|0.58645
02:50:46|0.5866
02:50:48|0.5866
02:50:49|0.58623
02:50:50|0.5862
02:50:50|0.5862
02:50:51|0.5862
02:50:53|0.58627
02:50:54|0.58617
02:50:55|0.586
02:50:56|0.58608
02:50:56|0.58595
02:50:58|0.58595
02:50:58|0.58596
02:50:59|0.58596
02:51:01|0.58596
02:51:01|0.58563
02:51:03|0.58556
02:51:04|0.58539
02:51:04|0.58537
02:51:05|0.58547
02:51:07|0.58534
02:51:08|0.5854
02:51:08|0.5854
02:51:10|0.5854
02:51:11|0.5854
02:51:11|0.58539
02:51:12|0.58549
02:51:14|0.58549
02:51:15|0.58549
02:51:16|0.58527
02:51:17|0.58527
02:51:18|0.58637
02:51:19|0.58637
02:51:20|0.58642
02:51:21|0.5865
02:51:22|0.5866
02:51:23|0.58658
02:51:24|0.58658
02:51:25|0.58665
02:51:26|0.58639
02:51:27|0.58627
02:51:28|0.58627
02:51:29|0.58627
02:51:30|0.58627
02:51:31|0.58626
02:51:32|0.58626
02:51:33|0.58626
02:51:34|0.58626
02:51:35|0.58642
02:51:36|0.58613
02:51:37|0.58642
02:51:38|0.58642
02:51:40|0.58648
02:51:40|0.58648
02:51:41|0.58648
02:51:43|0.58671
02:51:43|0.58671
02:51:44|0.58671
02:51:45|0.58671
02:51:47|0.58661
02:51:48|0.58652
02:51:49|0.58652
02:51:51|0.58652
02:51:52|0.5864
02:51:53|0.5864
02:51:54|0.58652
02:51:55|0.58652
02:51:56|0.58652
02:51:56|0.58652
02:51:57|0.58623
02:51:59|0.58597
02:52:00|0.58607
02:52:01|0.58607
02:52:02|0.58607
02:52:03|0.58639
02:52:04|0.58639
02:52:05|0.58639
02:52:06|0.58639
02:52:07|0.58627
02:52:08|0.58652
02:52:09|0.58627
02:52:10|0.58627
02:52:11|0.58725
02:52:12|0.5873
02:52:13|0.5873
02:52:14|0.5873
02:52:15|0.58743
02:52:16|0.5873
02:52:17|0.5873
02:52:18|0.58725
02:52:19|0.58718
02:52:20|0.58694
02:52:21|0.58705
02:52:22|0.58718
02:52:23|0.58681
02:52:24|0.58681
02:52:25|0.58682
02:52:27|0.58758
02:52:28|0.58749
02:52:29|0.58767
02:52:29|0.58776
02:52:30|0.58756
02:52:32|0.58767
02:52:33|0.58773
02:52:33|0.58774
02:52:34|0.58776
02:52:36|0.58764
02:52:37|0.58764
02:52:38|0.58754
02:52:39|0.58767
02:52:40|0.58798
02:52:41|0.58792
02:52:42|0.58815
02:52:43|0.58825
02:52:45|0.58851
02:52:45|0.58851
02:52:46|0.58851
02:52:48|0.58855
02:52:48|0.58857
02:52:50|0.58859
02:52:51|0.58853
02:52:51|0.58853
02:52:52|0.58853
02:52:53|0.58808
02:52:54|0.5876
02:52:55|0.58742
02:52:56|0.58724
02:52:58|0.58725
02:52:59|0.58731
02:53:00|0.58742
02:53:01|0.58737
02:53:02|0.58746
02:53:03|0.58727
02:53:04|0.58714
02:53:05|0.58651
02:53:06|0.58657
02:53:08|0.58729
02:53:09|0.5867
02:53:10|0.58703
02:53:11|0.58736
02:53:11|0.58734
02:53:13|0.58734
02:53:14|0.58738
02:53:15|0.58738
02:53:16|0.58764
02:53:18|0.58769
02:53:18|0.58769
02:53:19|0.58789
02:53:20|0.58789
02:53:22|0.58783
02:53:23|0.58778
02:53:24|0.58778
02:53:25|0.58757
02:53:26|0.5876
02:53:27|0.58761
02:53:28|0.58761
02:53:30|0.58761
02:53:30|0.5879
02:53:31|0.5879
02:53:32|0.5879
02:53:34|0.5879
02:53:35|0.58765
02:53:35|0.58733
02:53:37|0.58702
02:53:37|0.587
02:53:39|0.5869
02:53:40|0.5869
02:53:41|0.58717
02:53:42|0.58708
02:53:43|0.58737
02:53:44|0.58711
02:53:45|0.58711
02:53:46|0.58711
02:53:47|0.58711
02:53:48|0.58711
02:53:49|0.58711
02:53:51|0.58736
02:53:51|0.58746
02:53:52|0.58743
02:53:53|0.58691
02:53:54|0.58715
02:53:56|0.58692
02:53:57|0.58665
02:53:58|0.58628
02:53:59|0.58628
02:54:00|0.58647
02:54:00|0.58646
02:54:02|0.5865
02:54:03|0.5865
02:54:04|0.5865
02:54:05|0.5865
02:54:05|0.5865
02:54:07|0.5865
02:54:09|0.58617
02:54:10|0.58617
02:54:10|0.58617
02:54:11|0.58601
02:54:12|0.58694
02:54:13|0.58694
02:54:14|0.58694
02:54:15|0.58705
02:54:16|0.58658
02:54:17|0.58706
02:54:18|0.58706
02:54:19|0.58673
02:54:20|0.58697
02:54:21|0.58697
02:54:22|0.58714
02:54:23|0.58711
02:54:25|0.58702
02:54:26|0.58702
02:54:26|0.58702
02:54:28|0.58692
02:54:29|0.58692
02:54:29|0.58636
02:54:31|0.58636
02:54:32|0.58652
02:54:33|0.58652
02:54:34|0.58652
02:54:35|0.58657
02:54:36|0.58653
02:54:37|0.58686
02:54:38|0.58686
02:54:39|0.58692
02:54:41|0.5869
02:54:41|0.58693
02:54:43|0.58685
02:54:43|0.58681
02:54:44|0.58681
02:54:45|0.58653
02:54:47|0.58653
02:54:47|0.5869
02:54:48|0.58672
02:54:49|0.58687
02:54:51|0.58687
02:54:51|0.58687
02:54:53|0.58687
02:54:53|0.58687
02:54:54|0.58687
02:54:56|0.58687
02:54:57|0.58687
02:54:58|0.58687
02:54:59|0.58687
02:55:00|0.58687
02:55:01|0.58663
02:55:02|0.58579
02:55:03|0.58527
02:55:03|0.58511
02:55:05|0.58545
02:55:06|0.58545
02:55:08|0.58545
02:55:08|0.58541
02:55:09|0.58541
02:55:10|0.58541
02:55:11|0.58542
02:55:12|0.58542
02:55:13|0.58592
02:55:14|0.58592
02:55:16|0.58592
02:55:17|0.58592
02:55:17|0.58592
02:55:18|0.58558
02:55:19|0.58558
02:55:20|0.58558
02:55:21|0.58531
02:55:22|0.58531
02:55:24|0.5849
02:55:25|0.58519
02:55:26|0.58519
02:55:27|0.58519
02:55:28|0.58519
02:55:30|0.58513
02:55:30|0.58513
02:55:32|0.58505
02:55:34|0.58505
02:55:34|0.58526
02:55:36|0.58526
02:55:36|0.58538
02:55:38|0.58538
02:55:38|0.5854
02:55:40|0.5854
02:55:40|0.5854
02:55:42|0.5854
02:55:43|0.58516
02:55:44|0.58516
02:55:45|0.58516
02:55:46|0.58516
02:55:47|0.58516
02:55:48|0.58516
02:55:49|0.58516
02:55:50|0.58516
02:55:51|0.58516
02:55:52|0.5847
02:55:52|0.58481
02:55:53|0.5849
02:55:55|0.5849
02:55:55|0.5852
02:55:57|0.58516
02:55:58|0.58516
02:55:59|0.58516
02:55:59|0.58516
02:56:01|0.58516
02:56:02|0.58516
02:56:03|0.58516
02:56:03|0.58511
02:56:04|0.58513
02:56:05|0.58513
02:56:07|0.58513
02:56:08|0.58502
02:56:08|0.58502
02:56:09|0.58524
02:56:10|0.58524
02:56:12|0.58524
02:56:13|0.58524
02:56:14|0.58524
02:56:15|0.58524
02:56:16|0.58519
02:56:17|0.58521
02:56:18|0.58521
02:56:19|0.5855
02:56:20|0.5855
02:56:21|0.5855
02:56:22|0.5856
02:56:23|0.58551
02:56:25|0.58551
02:56:26|0.58551
02:56:26|0.58551
02:56:28|0.58551
02:56:29|0.58551
02:56:29|0.58551
02:56:31|0.58551
02:56:31|0.58551
02:56:33|0.58551
02:56:34|0.58551
02:56:35|0.58551
02:56:36|0.58551
02:56:37|0.58548
02:56:38|0.58548
02:56:39|0.58548
02:56:41|0.58548
02:56:42|0.58607
02:56:43|0.58613
02:56:43|0.58613
02:56:44|0.58626
02:56:45|0.58645
02:56:47|0.58649
02:56:47|0.58652
02:56:48|0.58645
02:56:49|0.58711
02:56:50|0.58703
02:56:51|0.58703
02:56:52|0.5867
02:56:53|0.5867
02:56:55|0.5867
02:56:55|0.5867
02:56:56|0.5867
02:56:58|0.58657
02:56:59|0.58646
02:56:59|0.58669
02:57:00|0.58667
02:57:01|0.58646
02:57:02|0.58646
02:57:04|0.58646
02:57:04|0.58673
02:57:05|0.58645
02:57:06|0.58663
02:57:07|0.58648
02:57:09|0.58663
02:57:10|0.58663
02:57:11|0.58659
02:57:12|0.58659
02:57:12|0.58659
02:57:14|0.58659
02:57:15|0.58659
02:57:15|0.58659
02:57:16|0.58657
02:57:18|0.58675
02:57:20|0.58675
02:57:21|0.58662
02:57:21|0.58662
02:57:22|0.58656
02:57:24|0.58656
02:57:24|0.58646
02:57:26|0.58646
02:57:27|0.58646
02:57:28|0.58646
02:57:30|0.58646
02:57:30|0.58646
02:57:31|0.58646
02:57:32|0.58662
02:57:33|0.58662
02:57:34|0.58662
02:57:35|0.58662
02:57:36|0.58662
02:57:37|0.58662
02:57:39|0.58662
02:57:40|0.5869
02:57:40|0.5869
02:57:42|0.5869
02:57:43|0.58692
02:57:43|0.58688
02:57:45|0.58688
02:57:45|0.58688
02:57:47|0.58688
02:57:48|0.58688
02:57:49|0.58688
02:57:50|0.5861
02:57:51|0.58723
02:57:52|0.58699
02:57:53|0.58699
02:57:54|0.58713
02:57:55|0.58713
02:57:56|0.58692
02:57:57|0.58689
02:57:58|0.58689
02:57:59|0.58689
02:58:00|0.58689
02:58:01|0.58688
02:58:01|0.58688
02:58:03|0.58765
02:58:04|0.58764
02:58:04|0.58689
02:58:06|0.58689
02:58:06|0.58689
02:58:08|0.58689
02:58:09|0.587
02:58:09|0.587
02:58:11|0.587
02:58:12|0.58693
02:58:12|0.58703
02:58:15|0.58703
02:58:15|0.58701
02:58:16|0.5869
02:58:17|0.5869
02:58:18|0.5869
02:58:20|0.58702
02:58:21|0.58702
02:58:22|0.58698
02:58:24|0.58698
02:58:26|0.58698
02:58:27|0.58698
02:58:28|0.58698
02:58:29|0.58698
02:58:29|0.5875
02:58:31|0.5875
02:58:32|0.5875
02:58:33|0.5875
02:58:35|0.5875
02:58:36|0.5875
02:58:38|0.58693
02:58:39|0.58693
02:58:40|0.5869
02:58:40|0.5869
02:58:42|0.5869
02:58:43|0.5869
02:58:43|0.5869
02:58:45|0.58689
02:58:45|0.58689
02:58:48|0.58689
02:58:48|0.58689
02:58:50|0.58688
02:58:50|0.5866
02:58:51|0.58645
02:58:53|0.58645
02:58:53|0.58662
02:58:54|0.58662
02:58:56|0.58668
02:58:56|0.58668
02:58:58|0.58668
02:58:58|0.58668
02:58:59|0.58668
02:59:00|0.58668
02:59:01|0.58668
02:59:02|0.58656
02:59:04|0.58656
02:59:05|0.58633
02:59:06|0.58573
02:59:07|0.58543
02:59:08|0.58513
02:59:09|0.58534
02:59:10|0.58496
02:59:11|0.5853
02:59:12|0.5853
02:59:13|0.58562
02:59:14|0.58562
02:59:15|0.58562
02:59:16|0.58562
02:59:17|0.58562
02:59:18|0.58521
02:59:19|0.58521
02:59:20|0.58509
02:59:21|0.58509
02:59:23|0.58509
02:59:24|0.58509
02:59:25|0.58509
02:59:26|0.58509
02:59:27|0.58509
02:59:28|0.58512
02:59:29|0.58512
02:59:30|0.58512
02:59:31|0.58512
02:59:32|0.58512
02:59:34|0.58512
02:59:35|0.58512
02:59:36|0.58512
02:59:37|0.585
02:59:37|0.58473
02:59:39|0.58473
02:59:40|0.58473
02:59:41|0.58473
02:59:42|0.58473
02:59:43|0.58473
02:59:44|0.58473
02:59:45|0.58473
02:59:46|0.58485
02:59:47|0.58485
02:59:48|0.58485
02:59:49|0.58485
02:59:50|0.5852
02:59:51|0.58525
02:59:52|0.58525
02:59:53|0.58525
02:59:55|0.58525
02:59:55|0.58507
02:59:57|0.58495
02:59:57|0.58495
02:59:58|0.58495
03:00:00|0.58502
03:00:00|0.58489
03:00:01|0.58489
03:00:03|0.58489
03:00:03|0.58518
03:00:04|0.5853
03:00:06|0.5853
03:00:06|0.5853
03:00:08|0.58448
03:00:09|0.58429
03:00:09|0.58429
03:00:11|0.58412
03:00:12|0.58412
03:00:12|0.58412
03:00:14|0.58412
03:00:15|0.58412
03:00:15|0.58412
03:00:17|0.58412
03:00:18|0.5839
03:00:19|0.5839
03:00:20|0.58386
03:00:21|0.58386
03:00:22|0.58386
03:00:23|0.58386
03:00:25|0.58362
03:00:26|0.58364
03:00:26|0.58364
03:00:28|0.58364
03:00:29|0.58364
03:00:29|0.58364
03:00:31|0.58364
03:00:33|0.5832
03:00:34|0.5829
03:00:34|0.58281
03:00:35|0.58298
03:00:36|0.58298
03:00:37|0.58298
03:00:38|0.58298
03:00:39|0.58298
03:00:41|0.58328
03:00:41|0.58328
03:00:42|0.5835
03:00:43|0.5835
03:00:45|0.5835
03:00:45|0.5835
03:00:46|0.58272
03:00:48|0.58272
03:00:48|0.58272
03:00:50|0.58272
03:00:50|0.58272
03:00:52|0.58272
03:00:52|0.58272
03:00:53|0.58272
03:00:54|0.58328
03:00:56|0.58331
03:00:56|0.58331
03:00:57|0.58331
03:00:59|0.58357
03:00:59|0.58357
03:01:00|0.58357
03:01:02|0.58357
03:01:03|0.58357
03:01:04|0.58361
03:01:05|0.58361
03:01:06|0.58361
03:01:07|0.58376
03:01:08|0.58417
03:01:08|0.5843
03:01:09|0.5843
03:01:10|0.58436
03:01:12|0.58436
03:01:13|0.58442
03:01:14|0.58442
03:01:15|0.58442
03:01:16|0.58454
03:01:17|0.58472
03:01:18|0.58484
03:01:19|0.58478
03:01:20|0.58478
03:01:21|0.5849
03:01:22|0.5849
03:01:24|0.58497
03:01:24|0.58509
03:01:26|0.585
03:01:26|0.58508
03:01:28|0.58508
03:01:29|0.58508
03:01:30|0.58546
03:01:31|0.58546
03:01:32|0.58546
03:01:32|0.58546
03:01:34|0.5853
03:01:34|0.58545
03:01:35|0.58545
03:01:36|0.58575
03:01:38|0.58576
03:01:40|0.58576
03:01:40|0.58602
03:01:41|0.58612
03:01:42|0.58615
03:01:43|0.58615
03:01:45|0.58615
03:01:45|0.58586
03:01:47|0.58578
03:01:47|0.58572
03:01:48|0.58529
03:01:50|0.58529
03:01:51|0.58565
03:01:52|0.58565
03:01:53|0.58575
03:01:54|0.58582
03:01:55|0.58592
03:01:56|0.5861
03:01:57|0.58625
03:01:58|0.58625
03:01:59|0.58614
03:02:01|0.58622
03:02:01|0.58633
03:02:02|0.58639
03:02:03|0.58633
03:02:05|0.58658
03:02:05|0.58663
03:02:07|0.58701
03:02:07|0.58719
03:02:09|0.58687
03:02:09|0.58687
03:02:10|0.58723
03:02:11|0.58742
03:02:13|0.58742
03:02:14|0.58742
03:02:15|0.58774
03:02:15|0.58753
03:02:17|0.58753
03:02:18|0.58753
03:02:19|0.58753
03:02:20|0.58784
03:02:21|0.58784
03:02:22|0.58762
03:02:24|0.58762
03:02:25|0.58762
03:02:27|0.58735
03:02:27|0.58709
03:02:28|0.58709
03:02:30|0.58693
03:02:30|0.58693
03:02:31|0.58706
03:02:33|0.58706
03:02:34|0.58707
03:02:34|0.58707
03:02:36|0.58706
03:02:37|0.58706
03:02:37|0.58706
03:02:38|0.58706
03:02:39|0.58736
03:02:40|0.58777
03:02:41|0.58776
03:02:42|0.58795
03:02:44|0.58795
03:02:44|0.58795
03:02:45|0.58795
03:02:46|0.58806
03:02:47|0.58808
03:02:49|0.5881
03:02:49|0.5881
03:02:51|0.58832
03:02:51|0.58861
03:02:52|0.58859
03:02:54|0.58857
03:02:55|0.58859
03:02:55|0.58855
03:02:57|0.58903
03:02:58|0.589
03:02:58|0.58904
03:02:59|0.58895
03:03:00|0.58893
03:03:01|0.58888
03:03:03|0.58889
03:03:04|0.58854
03:03:04|0.58824
03:03:05|0.58812
03:03:06|0.58767
03:03:08|0.58767
03:03:08|0.58802
03:03:10|0.58807
03:03:10|0.58808
03:03:12|0.58816
03:03:12|0.58778
03:03:14|0.58802
03:03:14|0.5883
03:03:15|0.58808
03:03:17|0.58808
03:03:18|0.58808
03:03:20|0.58826
03:03:20|0.58826
03:03:22|0.58826
03:03:23|0.58826
03:03:24|0.58826
03:03:25|0.58826
03:03:26|0.58826
03:03:27|0.58776
03:03:28|0.58776
03:03:28|0.58776
03:03:30|0.58778
03:03:31|0.58796
03:03:32|0.58813
03:03:33|0.58801
03:03:34|0.5885
03:03:35|0.58859
03:03:37|0.58807
03:03:37|0.58807
03:03:38|0.58808
03:03:40|0.58786
03:03:40|0.58768
03:03:41|0.58788
03:03:42|0.58787
03:03:44|0.58787
03:03:45|0.58787
03:03:45|0.58761
03:03:46|0.5879
03:03:48|0.58802
03:03:48|0.58793
03:03:49|0.58769
03:03:50|0.58776
03:03:51|0.58748
03:03:53|0.5879
03:03:54|0.58796
03:03:55|0.58796
03:03:56|0.58785
03:03:57|0.58776
03:03:58|0.58776
03:03:59|0.58761
03:04:00|0.58761
03:04:01|0.58734
03:04:02|0.5871
03:04:03|0.58656
03:04:04|0.58628
03:04:05|0.58612
03:04:06|0.58603
03:04:07|0.58603
03:04:09|0.58639
03:04:09|0.5864
03:04:10|0.58626
03:04:12|0.58584
03:04:13|0.58584
03:04:14|0.58584
03:04:14|0.5859
03:04:15|0.5859
03:04:17|0.5859
03:04:18|0.5859
03:04:19|0.5859
03:04:20|0.58592
03:04:21|0.58592
03:04:22|0.58646
03:04:23|0.58608
03:04:24|0.5859
03:04:26|0.5859
03:04:27|0.58539
03:04:29|0.58542
03:04:30|0.58542
03:04:30|0.58542
03:04:31|0.58558
03:04:32|0.58587
03:04:34|0.58587
03:04:34|0.58612
03:04:35|0.58599
03:04:36|0.58543
03:04:37|0.58543
03:04:38|0.58543
03:04:39|0.58543
03:04:40|0.58543
03:04:42|0.58581
03:04:43|0.58572
03:04:44|0.58553
03:04:45|0.58512
03:04:46|0.58512
03:04:47|0.5855
03:04:48|0.5855
03:04:49|0.58543
03:04:50|0.58543
03:04:51|0.5853
03:04:51|0.58573
03:04:54|0.58516
03:04:54|0.58516
03:04:55|0.58516
03:04:56|0.58525
03:04:57|0.58525
03:04:59|0.5847
03:05:00|0.5848
03:05:01|0.58477
03:05:02|0.58477
03:05:03|0.58477
03:05:04|0.58477
03:05:05|0.58496
03:05:06|0.58496
03:05:07|0.58561
03:05:08|0.58568
03:05:09|0.58584
03:05:10|0.58584
03:05:11|0.58584
03:05:13|0.58592
03:05:13|0.58592
03:05:14|0.58592
03:05:15|0.58592
03:05:17|0.58592
03:05:17|0.58628
03:05:19|0.58628
03:05:20|0.58608
03:05:21|0.58608
03:05:22|0.58608
03:05:23|0.58608
03:05:24|0.58608
03:05:26|0.58608
03:05:27|0.58608
03:05:28|0.58608
03:05:29|0.58608
03:05:30|0.58631
03:05:31|0.58631
03:05:32|0.58631
03:05:33|0.58618
03:05:34|0.58618
03:05:35|0.58635
03:05:36|0.58635
03:05:37|0.58652
03:05:38|0.58652
03:05:39|0.58649
03:05:40|0.58649
03:05:42|0.58649
03:05:42|0.58658
03:05:43|0.58658
03:05:45|0.58676
03:05:46|0.58682
03:05:47|0.58754
03:05:47|0.58748
03:05:48|0.5875
03:05:49|0.58737
03:05:50|0.58717
03:05:51|0.58686
03:05:52|0.58686
03:05:54|0.58686
03:05:55|0.58686
03:05:56|0.58705
03:05:58|0.58692
03:05:59|0.58692
03:06:00|0.58692
03:06:01|0.58687
03:06:02|0.58672
03:06:02|0.58672
03:06:05|0.58688
03:06:05|0.58644
03:06:07|0.58644
03:06:08|0.58644
03:06:08|0.58644
03:06:09|0.58644
03:06:11|0.58644
03:06:11|0.58644
03:06:12|0.58627
03:06:13|0.5862
03:06:14|0.58592
03:06:16|0.5859
03:06:16|0.58562
03:06:17|0.58562
03:06:18|0.58562
03:06:19|0.58598
03:06:20|0.58598
03:06:22|0.58596
03:06:23|0.58596
03:06:24|0.58574
03:06:26|0.58564
03:06:27|0.58579
03:06:28|0.58579
03:06:29|0.58568
03:06:30|0.58568
03:06:31|0.58568
03:06:32|0.58569
03:06:33|0.58583
03:06:34|0.58583
03:06:35|0.58575
03:06:36|0.58575
03:06:38|0.58575
03:06:39|0.58575
03:06:39|0.58575
03:06:41|0.58575
03:06:42|0.58575
03:06:43|0.58575
03:06:44|0.58575
03:06:45|0.58587
03:06:46|0.58587
03:06:46|0.58604
03:06:48|0.58604
03:06:48|0.58604
03:06:50|0.58604
03:06:51|0.58566
03:06:52|0.58561
03:06:53|0.58561
03:06:54|0.58561
03:06:55|0.58555
03:06:56|0.58555
03:06:56|0.58584
03:06:57|0.58574
03:06:59|0.58574
03:06:59|0.58574
03:07:00|0.58574
03:07:02|0.58574
03:07:02|0.58574
03:07:03|0.5856
03:07:04|0.5856
03:07:06|0.58567
03:07:06|0.58567
03:07:08|0.58567
03:07:08|0.58567
03:07:10|0.58567
03:07:11|0.58569
03:07:12|0.58574
03:07:13|0.58599
03:07:14|0.58599
03:07:15|0.58652
03:07:16|0.58658
03:07:17|0.58658
03:07:18|0.58658
03:07:19|0.58658
03:07:20|0.58653
03:07:21|0.58676
03:07:22|0.58676
03:07:23|0.58676
03:07:25|0.58694
03:07:26|0.58707
03:07:27|0.58859
03:07:28|0.58856
03:07:29|0.58856
03:07:29|0.58874
03:07:31|0.58871
03:07:31|0.58874
03:07:32|0.58877
03:07:34|0.5885
03:07:34|0.58833
03:07:35|0.58937
03:07:36|0.58977
03:07:37|0.58977
03:07:39|0.5896
03:07:40|0.58956
03:07:41|0.58938
03:07:42|0.58976
03:07:43|0.58948
03:07:43|0.58948
03:07:44|0.58944
03:07:45|0.5895
03:07:46|0.58956
03:07:48|0.58975
03:07:49|0.58943
03:07:50|0.58931
03:07:51|0.58926
03:07:52|0.59002
03:07:54|0.5902
03:07:54|0.58967
03:07:56|0.58966
03:07:56|0.58984
03:07:57|0.5894
03:07:59|0.58939
03:07:59|0.58999
03:08:00|0.58968
03:08:01|0.58938
03:08:02|0.58936
03:08:03|0.58935
03:08:04|0.5893
03:08:05|0.58937
03:08:06|0.58937
03:08:07|0.58901
03:08:08|0.58911
03:08:09|0.58911
03:08:10|0.58896
03:08:11|0.58896
03:08:12|0.58976
03:08:13|0.59006
03:08:14|0.59026
03:08:15|0.59031
03:08:16|0.58983
03:08:18|0.58979
03:08:18|0.58979
03:08:20|0.58979
03:08:21|0.58969
03:08:21|0.58969
03:08:23|0.58986
03:08:24|0.58986
03:08:25|0.58979
03:08:26|0.58979
03:08:27|0.58979
03:08:28|0.59002
03:08:29|0.59002
03:08:30|0.59002
03:08:31|0.59002
03:08:32|0.59002
03:08:34|0.59002
03:08:35|0.59011
03:08:36|0.58927
03:08:36|0.589
03:08:38|0.58995
03:08:38|0.58995
03:08:40|0.58979
03:08:41|0.58984
03:08:42|0.58984
03:08:43|0.58984
03:08:43|0.58974
03:08:45|0.59004
03:08:46|0.59004
03:08:47|0.59004
03:08:48|0.59004
03:08:49|0.59004
03:08:50|0.59004
03:08:51|0.59031
03:08:53|0.59013
03:08:53|0.59078
03:08:55|0.59026
03:08:55|0.59044
03:08:56|0.59044
03:08:57|0.5907
03:08:58|0.5907
03:08:59|0.59091
03:09:00|0.59084
03:09:01|0.59099
03:09:02|0.59106
03:09:04|0.59108
03:09:05|0.59086
03:09:05|0.59052
03:09:06|0.59052
03:09:08|0.59053
03:09:08|0.5906
03:09:10|0.59202
03:09:10|0.59292
03:09:11|0.59294
03:09:12|0.59287
03:09:14|0.59332
03:09:15|0.59282
03:09:15|0.59289
03:09:17|0.5927
03:09:17|0.59259
03:09:18|0.59252
03:09:19|0.59218
03:09:21|0.59168
03:09:22|0.59167
03:09:23|0.5921
03:09:23|0.59194
03:09:25|0.59152
03:09:27|0.59137
03:09:27|0.59127
03:09:29|0.59134
03:09:30|0.59138
03:09:31|0.59155
03:09:31|0.59155
03:09:33|0.59164
03:09:34|0.59115
03:09:34|0.59122
03:09:36|0.59103
03:09:37|0.59103
03:09:39|0.59123
03:09:40|0.59123
03:09:40|0.59141
03:09:41|0.59141
03:09:42|0.59121
03:09:43|0.59109
03:09:44|0.591
03:09:45|0.591
03:09:47|0.591
03:09:48|0.591
03:09:49|0.59151
03:09:49|0.59144
03:09:51|0.59144
03:09:51|0.59144
03:09:52|0.59146
03:09:53|0.59158
03:09:54|0.59158
03:09:55|0.59152
03:09:57|0.59152
03:09:57|0.5919
03:09:59|0.59167
03:09:59|0.59164
03:10:01|0.59157
03:10:01|0.59157
03:10:02|0.59154
03:10:03|0.59133
03:10:05|0.59074
03:10:05|0.59085
03:10:07|0.59066
03:10:07|0.59085
03:10:08|0.59089
03:10:09|0.59089
03:10:10|0.59089
03:10:11|0.59089
03:10:12|0.59091
03:10:13|0.5905
03:10:15|0.5905
03:10:15|0.59071
03:10:16|0.59059
03:10:17|0.59059
03:10:18|0.59092
03:10:19|0.59121
03:10:20|0.59121
03:10:21|0.59121
03:10:23|0.59134
03:10:24|0.59145
03:10:25|0.59143
03:10:26|0.59144
03:10:27|0.59149
03:10:28|0.59149
03:10:29|0.59148
03:10:30|0.59127
03:10:32|0.59127
03:10:32|0.59254
03:10:33|0.5926
03:10:35|0.59258
03:10:35|0.59255
03:10:36|0.59211
03:10:39|0.59217
03:10:39|0.59205
03:10:41|0.59214
03:10:41|0.59203
03:10:42|0.59203
03:10:44|0.5919
03:10:44|0.59172
03:10:45|0.59172
03:10:47|0.59172
03:10:47|0.59138
03:10:49|0.59138
03:10:49|0.59127
03:10:50|0.59127
03:10:51|0.59127
03:10:52|0.59134
03:10:54|0.59134
03:10:55|0.59134
03:10:55|0.59134
03:10:57|0.59134
03:10:57|0.59134
03:10:58|0.59134
03:11:00|0.59076
03:11:00|0.59076
03:11:01|0.59053
03:11:03|0.59039
03:11:04|0.59034
03:11:05|0.59018
03:11:06|0.59018
03:11:07|0.59018
03:11:08|0.59005
03:11:09|0.58993
03:11:10|0.58993
03:11:11|0.59034
03:11:12|0.59034
03:11:13|0.59024
03:11:14|0.59036
03:11:15|0.59035
03:11:16|0.59044
03:11:18|0.59044
03:11:18|0.59058
03:11:19|0.59058
03:11:20|0.59078
03:11:21|0.59084
03:11:22|0.59085
03:11:23|0.59071
03:11:25|0.59072
03:11:26|0.59076
03:11:28|0.59076
03:11:29|0.59088
03:11:30|0.59176
03:11:32|0.59167
03:11:32|0.59172
03:11:34|0.59172
03:11:34|0.59152
03:11:36|0.59131
03:11:36|0.59131
03:11:38|0.59131
03:11:38|0.59131
03:11:41|0.59137
03:11:41|0.59139
03:11:43|0.59136
03:11:43|0.59136
03:11:45|0.59136
03:11:45|0.59136
03:11:47|0.59136
03:11:48|0.59136
03:11:48|0.59143
03:11:49|0.59143
03:11:51|0.59134
03:11:52|0.59134
03:11:52|0.59134
03:11:54|0.59134
03:11:55|0.59137
03:11:56|0.59137
03:11:57|0.59133
03:11:58|0.59133
03:12:00|0.59135
03:12:01|0.59135
03:12:02|0.59135
03:12:02|0.5911
03:12:03|0.5911
03:12:04|0.5911
03:12:06|0.5911
03:12:07|0.59122
03:12:07|0.5911
03:12:08|0.59119
03:12:09|0.59124
03:12:10|0.59132
03:12:12|0.59132
03:12:12|0.59132
03:12:14|0.59132
03:12:15|0.59119
03:12:15|0.59134
03:12:16|0.5912
03:12:17|0.59116
03:12:19|0.59132
03:12:19|0.59143
03:12:20|0.59141
03:12:21|0.59141
03:12:22|0.59141
03:12:23|0.59141
03:12:24|0.59141
03:12:25|0.59141
03:12:26|0.59131
03:12:28|0.59121
03:12:29|0.59121
03:12:30|0.59121
03:12:31|0.59121
03:12:33|0.59121
03:12:34|0.59121
03:12:36|0.59146
03:12:36|0.59138
03:12:38|0.59158
03:12:39|0.59158
03:12:40|0.59166
03:12:41|0.59166
03:12:41|0.59166
03:12:43|0.59176
03:12:44|0.59182
03:12:44|0.59156
03:12:46|0.59147
03:12:46|0.5918
03:12:47|0.5918
03:12:49|0.5918
03:12:49|0.5918
03:12:51|0.5918
03:12:52|0.5918
03:12:53|0.5918
03:12:53|0.5918
03:12:55|0.5918
03:12:55|0.59166
03:12:56|0.59167
03:12:58|0.59157
03:12:59|0.5916
03:13:00|0.59153
03:13:01|0.59125
03:13:03|0.59092
03:13:03|0.59004
03:13:04|0.59016
03:13:06|0.59026
03:13:06|0.59081
03:13:08|0.59081
03:13:08|0.5908
03:13:10|0.59059
03:13:11|0.59059
03:13:12|0.59041
03:13:13|0.59041
03:13:14|0.59038
03:13:15|0.59066
03:13:16|0.59066
03:13:17|0.59066
03:13:18|0.5906
03:13:19|0.5906
03:13:20|0.5906
03:13:21|0.5906
03:13:22|0.5906
03:13:23|0.5906
03:13:25|0.5906
03:13:25|0.5906
03:13:26|0.5906
03:13:27|0.5906
03:13:28|0.59054
03:13:30|0.59041
03:13:32|0.59042
03:13:33|0.59035
03:13:34|0.59069
03:13:35|0.59069
03:13:36|0.59069
03:13:37|0.59076
03:13:38|0.59076
03:13:39|0.59185
03:13:40|0.59212
03:13:41|0.59212
03:13:43|0.59171
03:13:44|0.59157
03:13:46|0.59121
03:13:47|0.59104
03:13:48|0.59104
03:13:49|0.59132
03:13:49|0.59132
03:13:50|0.59136
03:13:51|0.59158
03:13:52|0.59158
03:13:54|0.59158
03:13:55|0.59239
03:13:55|0.59213
03:13:57|0.59183
03:13:58|0.59178
03:13:59|0.5916
03:14:00|0.59146
03:14:02|0.59133
03:14:03|0.59163
03:14:03|0.59163
03:14:04|0.59163
03:14:06|0.59147
03:14:06|0.59128
03:14:07|0.59128
03:14:09|0.59132
03:14:09|0.59132
03:14:10|0.59116
03:14:11|0.59116
03:14:12|0.59116
03:14:14|0.59116
03:14:14|0.59116
03:14:16|0.59107
03:14:17|0.59025
03:14:18|0.59033
03:14:19|0.59076
03:14:20|0.59076
03:14:21|0.59076
03:14:21|0.59076
03:14:23|0.59076
03:14:24|0.59076
03:14:24|0.59041
03:14:26|0.59041
03:14:27|0.59041
03:14:28|0.59046
03:14:29|0.59045
03:14:30|0.59045
03:14:32|0.59045
03:14:32|0.59045
03:14:33|0.59045
03:14:35|0.59045
03:14:36|0.5905
03:14:36|0.5905
03:14:38|0.59066
03:14:39|0.59066
03:14:40|0.59066
03:14:41|0.59066
03:14:42|0.59066
03:14:42|0.59037
03:14:43|0.59037
03:14:45|0.5905
03:14:45|0.5905
03:14:46|0.5905
03:14:47|0.5905
03:14:48|0.5905
03:14:50|0.5905
03:14:50|0.59048
03:14:52|0.5902
03:14:53|0.5902
03:14:53|0.5902
03:14:55|0.5902
03:14:55|0.5902
03:14:57|0.5902
03:14:58|0.59039
03:14:59|0.59039
03:14:59|0.59033
03:15:01|0.59033
03:15:02|0.59033
03:15:02|0.59047
03:15:04|0.59037
03:15:04|0.59032
03:15:06|0.59032
03:15:07|0.59032
03:15:08|0.59061
03:15:09|0.5903
03:15:10|0.5911
03:15:11|0.5914
03:15:12|0.59113
03:15:13|0.59113
03:15:14|0.59126
03:15:15|0.59117
03:15:16|0.59121
03:15:17|0.59121
03:15:18|0.59086
03:15:19|0.59086
03:15:20|0.59086
03:15:21|0.59086
03:15:22|0.59086
03:15:23|0.59097
03:15:24|0.59097
03:15:25|0.59095
03:15:26|0.59095
03:15:27|0.59095
03:15:28|0.59116
03:15:29|0.59116
03:15:31|0.59083
03:15:32|0.59057
03:15:33|0.59034
03:15:35|0.59034
03:15:36|0.59056
03:15:37|0.59056
03:15:38|0.59056
03:15:39|0.59056
03:15:40|0.59037
03:15:41|0.59048
03:15:42|0.59047
03:15:42|0.59074
03:15:44|0.59066
03:15:45|0.59075
03:15:46|0.59083
03:15:47|0.59043
03:15:48|0.59035
03:15:49|0.59038
03:15:50|0.59038
03:15:50|0.59038
03:15:52|0.59029
03:15:53|0.59031
03:15:54|0.59036
03:15:55|0.5906
03:15:56|0.59062
03:15:57|0.59062
03:15:58|0.59055
03:15:58|0.59115
03:15:59|0.59109
03:16:01|0.59109
03:16:02|0.59077
03:16:03|0.59058
03:16:04|0.59023
03:16:05|0.59062
03:16:06|0.5909
03:16:07|0.59109
03:16:08|0.5914
03:16:09|0.59158
03:16:10|0.59145
03:16:11|0.59145
03:16:12|0.59121
03:16:13|0.59104
03:16:14|0.59079
03:16:15|0.59092
03:16:16|0.59116
03:16:17|0.59116
03:16:18|0.59116
03:16:19|0.59159
03:16:20|0.59159
03:16:21|0.5926
03:16:22|0.59283
03:16:23|0.59285
03:16:24|0.59285
03:16:25|0.59277
03:16:26|0.59283
03:16:28|0.59285
03:16:28|0.59303
03:16:29|0.59304
03:16:30|0.59315
03:16:31|0.59317
03:16:32|0.59283
03:16:33|0.5928
03:16:34|0.59266
03:16:36|0.59252
03:16:36|0.59246
03:16:37|0.59215
03:16:38|0.59215
03:16:40|0.59215
03:16:41|0.59224
03:16:42|0.59224
03:16:43|0.59214
03:16:44|0.59214
03:16:45|0.59219
03:16:46|0.59219
03:16:47|0.59219
03:16:48|0.5934
03:16:50|0.593
03:16:50|0.5932
03:16:51|0.59325
03:16:53|0.59301
03:16:54|0.59305
03:16:54|0.59307
03:16:56|0.593
03:16:56|0.59301
03:16:57|0.593
03:16:58|0.593
03:16:59|0.59301
03:17:01|0.59316
03:17:01|0.593
03:17:03|0.593
03:17:03|0.59304
03:17:05|0.593
03:17:05|0.593
03:17:06|0.59318
03:17:07|0.59316
03:17:09|0.593
03:17:10|0.59301
03:17:11|0.593
03:17:12|0.5923
03:17:13|0.59186
03:17:14|0.59186
03:17:15|0.59186
03:17:16|0.59183
03:17:17|0.5917
03:17:18|0.59148
03:17:19|0.5925
03:17:20|0.5925
03:17:21|0.59229
03:17:22|0.59201
03:17:23|0.59172
03:17:24|0.59172
03:17:25|0.59172
03:17:26|0.59083
03:17:27|0.59073
03:17:28|0.59065
03:17:29|0.59067
03:17:30|0.59063
03:17:31|0.59069
03:17:32|0.59069
03:17:34|0.59125
03:17:35|0.59123
03:17:35|0.59085
03:17:37|0.59083
03:17:38|0.59083
03:17:39|0.59021
03:17:40|0.59021
03:17:42|0.59062
03:17:43|0.59062
03:17:43|0.59086
03:17:45|0.59086
03:17:46|0.59086
03:17:47|0.59086
03:17:48|0.59036
03:17:49|0.59036
03:17:50|0.59036
03:17:52|0.59077
03:17:52|0.59058
03:17:53|0.5906
03:17:54|0.59068
03:17:55|0.59068
03:17:57|0.59068
03:17:57|0.59068
03:17:59|0.59073
03:18:00|0.59073
03:18:01|0.59073
03:18:01|0.5907
03:18:03|0.59069
03:18:04|0.59054
03:18:05|0.59054
03:18:06|0.59024
03:18:07|0.59024
03:18:08|0.59059
03:18:09|0.59059
03:18:10|0.59059
03:18:11|0.59044
03:18:12|0.59079
03:18:13|0.59076
03:18:14|0.59076
03:18:15|0.59076
03:18:16|0.59076
03:18:17|0.59073
03:18:18|0.59073
03:18:20|0.59073
03:18:20|0.59073
03:18:21|0.59061
03:18:22|0.59006
03:18:24|0.59006
03:18:24|0.59006
03:18:26|0.59006
03:18:27|0.59006
03:18:27|0.59022
03:18:28|0.59022
03:18:29|0.59022
03:18:30|0.59046
03:18:32|0.59046
03:18:32|0.59046
03:18:34|0.59046
03:18:36|0.59027
03:18:37|0.59027
03:18:38|0.59027
03:18:39|0.59032
03:18:40|0.59032
03:18:41|0.59014
03:18:42|0.59014
03:18:43|0.59
03:18:45|0.58995
03:18:46|0.58995
03:18:46|0.58988
03:18:48|0.58966
03:18:49|0.58882
03:18:50|0.58802
03:18:50|0.58828
03:18:52|0.58821
03:18:53|0.58821
03:18:54|0.58816
03:18:55|0.58816
03:18:56|0.58816
03:18:56|0.58856
03:18:58|0.5886
03:18:59|0.5886
03:19:00|0.58833
03:19:01|0.58837
03:19:02|0.58837
03:19:04|0.58837
03:19:04|0.58846
03:19:06|0.58839
03:19:07|0.58846
03:19:08|0.58819
03:19:08|0.58819
03:19:09|0.58819
03:19:11|0.58834
03:19:12|0.58834
03:19:13|0.58834
03:19:13|0.58834
03:19:15|0.58834
03:19:16|0.58836
03:19:17|0.58809
03:19:18|0.58809
03:19:19|0.58822
03:19:20|0.58815
03:19:21|0.58815
03:19:22|0.58812
03:19:23|0.58829
03:19:24|0.58829
03:19:26|0.58829
03:19:26|0.58829
03:19:27|0.58829
03:19:28|0.58829
03:19:29|0.58828
03:19:30|0.58828
03:19:31|0.58828
03:19:32|0.58828
03:19:34|0.58828
03:19:36|0.58822
03:19:38|0.58821
03:19:38|0.58804
03:19:40|0.58801
03:19:41|0.58813
03:19:42|0.58801
03:19:43|0.5881
03:19:43|0.58816
03:19:44|0.58804
03:19:46|0.58805
03:19:47|0.58801
03:19:48|0.58808
03:19:49|0.58816
03:19:50|0.5881
03:19:51|0.58807
03:19:52|0.58809
03:19:54|0.58808
03:19:55|0.58814
03:19:56|0.58814
03:19:56|0.58841
03:19:58|0.58841
03:19:59|0.58824
03:20:00|0.58842
03:20:01|0.58864
03:20:02|0.58882
03:20:03|0.58852
03:20:04|0.58861
03:20:05|0.58857
03:20:06|0.58841
03:20:07|0.58841
03:20:08|0.58836
03:20:09|0.58836
03:20:11|0.58858
03:20:11|0.58845
03:20:13|0.58845
03:20:13|0.58845
03:20:14|0.58845
03:20:15|0.58845
03:20:16|0.58845
03:20:17|0.58845
03:20:18|0.58845
03:20:19|0.58845
03:20:20|0.58837
03:20:21|0.58864
03:20:22|0.58864
03:20:24|0.58864
03:20:24|0.5887
03:20:26|0.5887
03:20:26|0.5887
03:20:27|0.5887
03:20:28|0.58827
03:20:29|0.58843
03:20:30|0.58849
03:20:32|0.58849
03:20:32|0.58849
03:20:33|0.58849
03:20:35|0.58839
03:20:35|0.58848
03:20:36|0.58848
03:20:37|0.5885
03:20:38|0.5885
03:20:39|0.58848
03:20:40|0.58863
03:20:42|0.58863
03:20:43|0.58898
03:20:43|0.58904
03:20:45|0.58904
03:20:45|0.58881
03:20:47|0.5895
03:20:47|0.5895
03:20:49|0.58991
03:20:50|0.58977
03:20:51|0.58966
03:20:52|0.58921
03:20:53|0.58896
03:20:54|0.58896
03:20:55|0.58893
03:20:56|0.58896
03:20:57|0.589
03:20:58|0.589
03:20:59|0.589
03:21:01|0.589
03:21:02|0.58879
03:21:02|0.58879
03:21:04|0.58875
03:21:05|0.58875
03:21:05|0.58872
03:21:07|0.58907
03:21:08|0.58907
03:21:08|0.58907
03:21:09|0.58907
03:21:10|0.58907
03:21:12|0.58947
03:21:12|0.58947
03:21:13|0.58947
03:21:15|0.58947
03:21:16|0.58947
03:21:16|0.58947
03:21:18|0.58901
03:21:19|0.58905
03:21:20|0.58905
03:21:20|0.58905
03:21:21|0.58905
03:21:22|0.58905
03:21:23|0.58905
03:21:24|0.58905
03:21:25|0.58932
03:21:26|0.58932
03:21:27|0.58932
03:21:29|0.58917
03:21:29|0.58925
03:21:31|0.58925
03:21:31|0.58916
03:21:33|0.58916
03:21:34|0.58916
03:21:34|0.58916
03:21:37|0.58923
03:21:37|0.58923
03:21:39|0.58917
03:21:40|0.58917
03:21:41|0.58934
03:21:42|0.58934
03:21:43|0.58934
03:21:44|0.58935
03:21:45|0.58924
03:21:46|0.58946
03:21:47|0.58946
03:21:48|0.58916
03:21:49|0.58901
03:21:50|0.58901
03:21:52|0.58901
03:21:52|0.58901
03:21:54|0.58901
03:21:55|0.58901
03:21:56|0.58901
03:21:57|0.58901
03:21:57|0.58901
03:21:59|0.58901
03:22:00|0.58901
03:22:02|0.58913
03:22:02|0.58914
03:22:03|0.58914
03:22:04|0.58914
03:22:05|0.58936
03:22:06|0.58941
03:22:08|0.58941
03:22:08|0.58941
03:22:09|0.58948
03:22:10|0.58948
03:22:11|0.589
03:22:13|0.589
03:22:14|0.58891
03:22:14|0.58875
03:22:16|0.58875
03:22:17|0.58875
03:22:19|0.58877
03:22:19|0.58889
03:22:20|0.58869
03:22:21|0.58863
03:22:22|0.58848
03:22:24|0.58886
03:22:25|0.58891
03:22:25|0.58894
03:22:26|0.58885
03:22:27|0.58874
03:22:28|0.58869
03:22:29|0.58869
03:22:31|0.58869
03:22:32|0.58869
03:22:33|0.5887
03:22:33|0.58869
03:22:35|0.58869
03:22:36|0.5885
03:22:38|0.5885
03:22:38|0.5885
03:22:41|0.58835
03:22:41|0.58828
03:22:42|0.58828
03:22:43|0.58828
03:22:45|0.58833
03:22:45|0.58833
03:22:46|0.58833
03:22:47|0.58805
03:22:49|0.58822
03:22:49|0.58852
03:22:51|0.58836
03:22:52|0.58847
03:22:52|0.58847
03:22:53|0.58847
03:22:55|0.58849
03:22:56|0.58849
03:22:57|0.58849
03:22:58|0.5885
03:22:59|0.5885
03:23:00|0.5885
03:23:01|0.58828
03:23:02|0.58832
03:23:03|0.58858
03:23:04|0.58858
03:23:05|0.58874
03:23:06|0.58888
03:23:07|0.58913
03:23:09|0.58915
03:23:10|0.58915
03:23:10|0.58915
03:23:12|0.58915
03:23:13|0.58906
03:23:14|0.58894
03:23:15|0.58894
03:23:15|0.58894
03:23:17|0.58894
03:23:17|0.58868
03:23:18|0.589
03:23:19|0.589
03:23:20|0.58906
03:23:21|0.58907
03:23:23|0.58885
03:23:23|0.58886
03:23:25|0.58886
03:23:26|0.58886
03:23:26|0.58886
03:23:27|0.58886
03:23:28|0.58886
03:23:29|0.58889
03:23:31|0.58859
03:23:32|0.59103
03:23:33|0.59107
03:23:34|0.5915
03:23:36|0.59155
03:23:36|0.59158
03:23:38|0.59158
03:23:40|0.59158
03:23:40|0.59159
03:23:42|0.59158
03:23:43|0.59158
03:23:44|0.59152
03:23:45|0.59233
03:23:47|0.59244
03:23:47|0.59244
03:23:48|0.59249
03:23:50|0.59244
03:23:51|0.59244
03:23:52|0.59244
03:23:53|0.59245
03:23:54|0.59237
03:23:56|0.59218
03:23:56|0.59214
03:23:58|0.59214
03:23:58|0.59214
03:24:00|0.59214
03:24:01|0.59232
03:24:02|0.59239
03:24:03|0.59239
03:24:04|0.59232
03:24:05|0.59235
03:24:06|0.59213
03:24:07|0.59213
03:24:09|0.59213
03:24:09|0.59213
03:24:10|0.59206
03:24:11|0.59206
03:24:12|0.59204
03:24:13|0.59233
03:24:14|0.59239
03:24:15|0.59239
03:24:16|0.59239
03:24:17|0.59239
03:24:19|0.59237
03:24:19|0.59237
03:24:22|0.59237
03:24:22|0.59237
03:24:24|0.59237
03:24:24|0.59237
03:24:25|0.59225
03:24:26|0.59225
03:24:27|0.59247
03:24:29|0.59247
03:24:29|0.59247
03:24:30|0.59247
03:24:31|0.59247
03:24:32|0.59247
03:24:33|0.59247
03:24:35|0.59247
03:24:36|0.59249
03:24:36|0.59249
03:24:38|0.59262
03:24:39|0.59262
03:24:41|0.59262
03:24:41|0.59262
03:24:43|0.59262
03:24:44|0.59262
03:24:45|0.59262
03:24:46|0.59262
03:24:47|0.59268
03:24:49|0.59268
03:24:50|0.59268
03:24:52|0.59244
03:24:52|0.59244
03:24:53|0.59244
03:24:55|0.59231
03:24:55|0.59227
03:24:57|0.59227
03:24:57|0.59227
03:24:59|0.59227
03:25:00|0.59227
03:25:01|0.59227
03:25:02|0.59227
03:25:03|0.59227
03:25:04|0.59208
03:25:05|0.59223
03:25:06|0.592
03:25:07|0.592
03:25:08|0.59208
03:25:09|0.59208
03:25:10|0.59208
03:25:11|0.59214
03:25:12|0.59206
03:25:13|0.59206
03:25:14|0.59206
03:25:15|0.59258
03:25:16|0.59258
03:25:17|0.59258
03:25:18|0.59272
03:25:19|0.59272
03:25:20|0.59273
03:25:21|0.59273
03:25:22|0.59273
03:25:23|0.59268
03:25:24|0.59268
03:25:25|0.59268
03:25:26|0.59253
03:25:27|0.59253
03:25:28|0.59248
03:25:29|0.59248
03:25:30|0.59248
03:25:31|0.59248
03:25:32|0.59257
03:25:33|0.59267
03:25:34|0.59267
03:25:35|0.59262
03:25:36|0.59266
03:25:37|0.59268
03:25:38|0.59257
03:25:39|0.59257
03:25:41|0.59272
03:25:42|0.59233
03:25:44|0.59215
03:25:45|0.59232
03:25:46|0.5926
03:25:47|0.59268
03:25:47|0.59275
03:25:49|0.59279
03:25:49|0.59247
03:25:51|0.59254
03:25:51|0.59268
03:25:53|0.59268
03:25:54|0.59267
03:25:55|0.5926
03:25:56|0.59297
03:25:56|0.59284
03:25:58|0.59283
03:25:59|0.593
03:26:00|0.593
03:26:01|0.59304
03:26:01|0.59265
03:26:03|0.59232
03:26:04|0.59233
03:26:05|0.59232
03:26:06|0.59211
03:26:07|0.59232
03:26:08|0.5925
03:26:09|0.59275
03:26:10|0.59254
03:26:11|0.59245
03:26:12|0.59261
03:26:14|0.59284
03:26:15|0.59283
03:26:15|0.59292
03:26:17|0.59266
03:26:18|0.59252
03:26:18|0.59252
03:26:20|0.59262
03:26:21|0.59262
03:26:22|0.59262
03:26:23|0.59262
03:26:24|0.59274
03:26:25|0.59259
03:26:26|0.5927
03:26:27|0.59265
03:26:28|0.59266
03:26:29|0.59274
03:26:30|0.59265
03:26:32|0.59359
03:26:32|0.59315
03:26:33|0.59321
03:26:34|0.5931
03:26:35|0.5931
03:26:37|0.59319
03:26:37|0.59319
03:26:38|0.5929
03:26:40|0.59273
03:26:41|0.59359
03:26:42|0.59359
03:26:44|0.59349
03:26:45|0.59334
03:26:46|0.59326
03:26:47|0.59326
03:26:48|0.59351
03:26:49|0.59351
03:26:50|0.59325
03:26:51|0.59359
03:26:52|0.59359
03:26:53|0.59353
03:26:53|0.59352
03:26:55|0.59356
03:26:56|0.59356
03:26:57|0.59334
03:26:58|0.59349
03:26:59|0.59349
03:27:01|0.59359
03:27:02|0.59357
03:27:02|0.5932
03:27:04|0.5936
03:27:04|0.59408
03:27:06|0.59415
03:27:06|0.5939
03:27:07|0.59372
03:27:09|0.59388
03:27:09|0.59402
03:27:10|0.59392
03:27:11|0.59392
03:27:12|0.59393
03:27:14|0.59382
03:27:14|0.59414
03:27:16|0.59406
03:27:17|0.594
03:27:17|0.59409
03:27:18|0.59422
03:27:20|0.59414
03:27:20|0.59417
03:27:21|0.59413
03:27:23|0.59413
03:27:23|0.59416
03:27:24|0.59432
03:27:26|0.59418
03:27:27|0.59411
03:27:28|0.59411
03:27:29|0.59378
03:27:30|0.59408
03:27:30|0.59425
03:27:32|0.59418
03:27:32|0.59567
03:27:34|0.59582
03:27:35|0.59574
03:27:36|0.59571
03:27:37|0.59646
03:27:37|0.59618
03:27:39|0.59628
03:27:39|0.59629
03:27:41|0.59607
03:27:42|0.5961
03:27:43|0.59624
03:27:45|0.59549
03:27:45|0.5958
03:27:46|0.59581
03:27:47|0.59581
03:27:48|0.5958
03:27:49|0.59542
03:27:50|0.59565
03:27:51|0.59542
03:27:53|0.5954
03:27:53|0.59551
03:27:54|0.59549
03:27:55|0.59536
03:27:57|0.59536
03:27:57|0.59546
03:27:59|0.59556
03:27:59|0.59537
03:28:00|0.59531
03:28:01|0.5961
03:28:02|0.59606
03:28:04|0.59614
03:28:05|0.59614
03:28:05|0.59608
03:28:07|0.59608
03:28:08|0.59608
03:28:09|0.59612
03:28:10|0.59612
03:28:11|0.596
03:28:12|0.59612
03:28:13|0.59662
03:28:14|0.59665
03:28:15|0.5967
03:28:16|0.59653
03:28:18|0.59653
03:28:18|0.59663
03:28:19|0.59626
03:28:20|0.59626
03:28:21|0.59793
03:28:22|0.59938
03:28:23|0.59921
03:28:25|0.59896
03:28:26|0.59903
03:28:26|0.59917
03:28:27|0.59906
03:28:29|0.59923
03:28:30|0.59929
03:28:30|0.59908
03:28:31|0.59907
03:28:33|0.59904
03:28:34|0.59892
03:28:36|0.59912
03:28:36|0.59923
03:28:37|0.59905
03:28:38|0.59943
03:28:39|0.59896
03:28:40|0.59858
03:28:41|0.59901
03:28:43|0.599
03:28:43|0.59932
03:28:45|0.59814
03:28:47|0.59836
03:28:48|0.5981
03:28:49|0.59828
03:28:50|0.598
03:28:50|0.59813
03:28:52|0.59804
03:28:52|0.59836
03:28:54|0.59839
03:28:55|0.5984
03:28:56|0.598
03:28:57|0.59752
03:28:58|0.59736
03:28:59|0.59746
03:28:59|0.59693
03:29:01|0.59659
03:29:03|0.59659
03:29:04|0.59645
03:29:04|0.59639
03:29:05|0.59624
03:29:07|0.59632
03:29:08|0.59566
03:29:08|0.59567
03:29:09|0.59547
03:29:11|0.5956
03:29:12|0.5956
03:29:12|0.5956
03:29:14|0.59551
03:29:14|0.59551
03:29:16|0.59546
03:29:16|0.59542
03:29:17|0.59536
03:29:19|0.59536
03:29:20|0.59518
03:29:20|0.59507
03:29:22|0.59529
03:29:22|0.59529
03:29:24|0.59536
03:29:25|0.59541
03:29:26|0.59541
03:29:27|0.59536
03:29:28|0.59536
03:29:29|0.59536
03:29:30|0.59536
03:29:31|0.59506
03:29:32|0.59502
03:29:33|0.59454
03:29:34|0.59422
03:29:35|0.59422
03:29:36|0.59443
03:29:37|0.59452
03:29:38|0.59475
03:29:39|0.59484
03:29:40|0.59472
03:29:41|0.59453
03:29:42|0.59457
03:29:43|0.59434
03:29:45|0.59434
03:29:47|0.59504
03:29:48|0.5944
03:29:50|0.59469
03:29:50|0.5946
03:29:52|0.59457
03:29:53|0.59464
03:29:53|0.59464
03:29:55|0.5947
03:29:55|0.5947
03:29:57|0.59482
03:29:58|0.59482
03:29:59|0.59482
03:29:59|0.59494
03:30:02|0.59492
03:30:03|0.59491
03:30:03|0.59549
03:30:04|0.59578
03:30:06|0.59602
03:30:06|0.59632
03:30:08|0.59618
03:30:08|0.59632
03:30:10|0.59632
03:30:10|0.5963
03:30:11|0.59618
03:30:13|0.59618
03:30:14|0.59616
03:30:14|0.596
03:30:16|0.59612
03:30:16|0.59633
03:30:18|0.59638
03:30:19|0.59669
03:30:20|0.59664
03:30:21|0.59643
03:30:22|0.59633
03:30:23|0.59648
03:30:24|0.59656
03:30:25|0.59641
03:30:26|0.59641
03:30:27|0.59641
03:30:28|0.5965
03:30:29|0.5965
03:30:30|0.59641
03:30:31|0.59641
03:30:32|0.59648
03:30:33|0.59642
03:30:34|0.5964
03:30:35|0.5964
03:30:36|0.5964
03:30:37|0.59642
03:30:38|0.5964
03:30:40|0.5962
03:30:40|0.5965
03:30:41|0.5965
03:30:42|0.59741
03:30:43|0.59825
03:30:44|0.59861
03:30:46|0.59852
03:30:47|0.59831
03:30:47|0.59816
03:30:48|0.5987
03:30:49|0.59864
03:30:51|0.59848
03:30:52|0.59856
03:30:53|0.59867
03:30:54|0.59869
03:30:56|0.59867
03:30:57|0.59848
03:30:57|0.59848
03:30:58|0.59849
03:30:59|0.59862
03:31:00|0.59869
03:31:02|0.59851
03:31:03|0.59862
03:31:04|0.59855
03:31:05|0.59847
03:31:05|0.59814
03:31:07|0.59794
03:31:08|0.59783
03:31:09|0.59791
03:31:10|0.59834
03:31:11|0.59836
03:31:12|0.59836
03:31:12|0.59844
03:31:13|0.59858
03:31:15|0.59888
03:31:16|0.59875
03:31:16|0.59874
03:31:18|0.59874
03:31:19|0.59886
03:31:20|0.5985
03:31:21|0.59863
03:31:22|0.59844
03:31:23|0.59844
03:31:24|0.59842
03:31:25|0.59842
03:31:26|0.59818
03:31:27|0.59814
03:31:29|0.59801
03:31:30|0.59806
03:31:30|0.5981
03:31:31|0.59809
03:31:32|0.59804
03:31:33|0.598
03:31:34|0.59806
03:31:35|0.59801
03:31:36|0.59777
03:31:37|0.5981
03:31:38|0.59822
03:31:39|0.59822
03:31:40|0.59846
03:31:41|0.59826
03:31:42|0.59864
03:31:43|0.59863
03:31:45|0.59846
03:31:45|0.59808
03:31:47|0.59787
03:31:48|0.59792
03:31:50|0.59764
03:31:50|0.59758
03:31:52|0.59774
03:31:53|0.59796
03:31:54|0.59802
03:31:55|0.59803
03:31:56|0.59772
03:31:58|0.59772
03:31:58|0.59843
03:32:00|0.59772
03:32:01|0.5978
03:32:01|0.5974
03:32:02|0.59774
03:32:03|0.59798
03:32:05|0.59811
03:32:06|0.59811
03:32:06|0.59795
03:32:07|0.59756
03:32:09|0.59773
03:32:10|0.59774
03:32:11|0.59744
03:32:12|0.59743
03:32:13|0.59743
03:32:14|0.59722
03:32:15|0.59761
03:32:16|0.59757
03:32:17|0.59774
03:32:18|0.59836
03:32:19|0.59837
03:32:20|0.59829
03:32:21|0.59811
03:32:22|0.59815
03:32:23|0.59824
03:32:24|0.59824
03:32:25|0.59826
03:32:26|0.59829
03:32:27|0.59816
03:32:28|0.59832
03:32:29|0.59841
03:32:30|0.59847
03:32:32|0.59851
03:32:32|0.59861
03:32:34|0.5987
03:32:34|0.59889
03:32:36|0.5996
03:32:36|0.59967
03:32:38|0.59955
03:32:38|0.59955
03:32:39|0.59949
03:32:40|0.59937
03:32:42|0.59977
03:32:43|0.59948
03:32:44|0.59929
03:32:45|0.59947
03:32:46|0.59974
03:32:47|0.59977
03:32:48|0.59975
03:32:50|0.59968
03:32:51|0.59968
03:32:53|0.59955
03:32:54|0.59956
03:32:55|0.59964
03:32:55|0.59967
03:32:57|0.59962
03:32:57|0.59958
03:32:58|0.59971
03:32:59|0.59971
03:33:01|0.59971
03:33:02|0.59973
03:33:04|0.59988
03:33:05|0.59973
03:33:05|0.59959
03:33:07|0.59956
03:33:08|0.59908
03:33:08|0.59919
03:33:09|0.59919
03:33:10|0.59936
03:33:12|0.59946
03:33:13|0.59952
03:33:14|0.59959
03:33:15|0.59945
03:33:17|0.59945
03:33:17|0.59974
03:33:18|0.59974
03:33:20|0.59955
03:33:21|0.59949
03:33:21|0.59925
03:33:22|0.59945
03:33:23|0.59905
03:33:24|0.59915
03:33:26|0.59915
03:33:26|0.59915
03:33:28|0.59909
03:33:28|0.59912
03:33:30|0.59918
03:33:30|0.59909
03:33:31|0.59911
03:33:33|0.59911
03:33:34|0.59895
03:33:34|0.59897
03:33:35|0.59881
03:33:36|0.5988
03:33:38|0.5988
03:33:39|0.59862
03:33:39|0.59862
03:33:41|0.59862
03:33:41|0.59856
03:33:42|0.59869
03:33:44|0.59868
03:33:44|0.59868
03:33:46|0.59877
03:33:46|0.59881
03:33:47|0.59918
03:33:49|0.59878
03:33:50|0.59906
03:33:51|0.59892
03:33:52|0.59893
03:33:53|0.59949
03:33:54|0.59949
03:33:56|0.59937
03:33:57|0.5991
03:33:58|0.59925
03:33:59|0.59856
03:34:01|0.59877
03:34:02|0.59884
03:34:03|0.59882
03:34:04|0.59882
03:34:04|0.59926
03:34:06|0.59926
03:34:07|0.59929
03:34:08|0.59929
03:34:09|0.59925
03:34:10|0.59915
03:34:11|0.59915
03:34:12|0.59903
03:34:13|0.59872
03:34:15|0.59918
03:34:15|0.5991
03:34:17|0.5992
03:34:18|0.5992
03:34:19|0.59909
03:34:19|0.59909
03:34:20|0.59903
03:34:22|0.59904
03:34:23|0.59903
03:34:24|0.59907
03:34:24|0.59908
03:34:26|0.59907
03:34:26|0.5988
03:34:27|0.59858
03:34:29|0.59864
03:34:29|0.59864
03:34:31|0.59874
03:34:32|0.59925
03:34:32|0.59923
03:34:34|0.59894
03:34:35|0.59925
03:34:36|0.59894
03:34:37|0.59924
03:34:38|0.5992
03:34:39|0.5992
03:34:40|0.599
03:34:41|0.59894
03:34:42|0.599
03:34:43|0.599
03:34:44|0.59872
03:34:45|0.5989
03:34:46|0.5989
03:34:47|0.5989
03:34:48|0.59872
03:34:50|0.5988
03:34:51|0.5988
03:34:51|0.5988
03:34:53|0.5987
03:34:54|0.5987
03:34:54|0.59877
03:34:55|0.59865
03:34:57|0.59853
03:34:58|0.59853
03:34:59|0.59843
03:35:00|0.59843
03:35:00|0.59843
03:35:02|0.59873
03:35:02|0.59843
03:35:04|0.59866
03:35:05|0.59866
03:35:06|0.59862
03:35:06|0.59838
03:35:07|0.59838
03:35:08|0.59843
03:35:10|0.5985
03:35:10|0.59856
03:35:12|0.59856
03:35:12|0.59856
03:35:14|0.59856
03:35:15|0.59862
03:35:16|0.59828
03:35:17|0.59813
03:35:18|0.5977
03:35:19|0.59756
03:35:20|0.59738
03:35:21|0.5973
03:35:22|0.5973
03:35:24|0.5973
03:35:24|0.5973
03:35:25|0.59701
03:35:26|0.59701
03:35:27|0.59701
03:35:29|0.59729
03:35:29|0.5973
03:35:30|0.5973
03:35:32|0.59716
03:35:32|0.59716
03:35:34|0.59716
03:35:35|0.5977
03:35:35|0.59732
03:35:37|0.59732
03:35:38|0.59753
03:35:39|0.59753
03:35:40|0.59753
03:35:40|0.5975
03:35:42|0.59732
03:35:42|0.59732
03:35:44|0.59732
03:35:44|0.59732
03:35:46|0.59732
03:35:47|0.59701
03:35:48|0.59701
03:35:49|0.59702
03:35:49|0.59702
03:35:52|0.59665
03:35:53|0.59664
03:35:54|0.59664
03:35:55|0.59664
03:35:56|0.59664
03:35:58|0.5967
03:35:59|0.59662
03:35:59|0.59662
03:36:00|0.59706
03:36:01|0.59706
03:36:03|0.59706
03:36:04|0.59706
03:36:05|0.59758
03:36:06|0.59758
03:36:07|0.59758
03:36:08|0.59794
03:36:09|0.59788
03:36:11|0.59788
03:36:11|0.59788
03:36:12|0.59788
03:36:13|0.59788
03:36:14|0.59779
03:36:15|0.59779
03:36:16|0.59758
03:36:18|0.59805
03:36:18|0.5982
03:36:19|0.59842
03:36:20|0.59842
03:36:22|0.5989
03:36:22|0.59869
03:36:23|0.5988
03:36:24|0.5988
03:36:26|0.59925
03:36:26|0.59925
03:36:27|0.59925
03:36:29|0.59925
03:36:29|0.59925
03:36:31|0.59925
03:36:31|0.59902
03:36:32|0.59902
03:36:34|0.59906
03:36:34|0.59906
03:36:35|0.59886
03:36:36|0.59925
03:36:37|0.59925
03:36:38|0.59907
03:36:39|0.59898
03:36:41|0.59898
03:36:41|0.59898
03:36:43|0.59897
03:36:43|0.59869
03:36:45|0.59875
03:36:46|0.59875
03:36:46|0.59873
03:36:47|0.5988
03:36:48|0.59882
03:36:50|0.59879
03:36:51|0.5988
03:36:52|0.5988
03:36:53|0.59877
03:36:54|0.59877
03:36:56|0.59859
03:36:57|0.59838
03:36:57|0.59838
03:36:58|0.59839
03:36:59|0.59839
03:37:01|0.59856
03:37:01|0.5987
03:37:03|0.5989
03:37:04|0.5988
03:37:05|0.59854
03:37:06|0.59854
03:37:07|0.59854
03:37:08|0.59854
03:37:09|0.59854
03:37:10|0.59854
03:37:12|0.59854
03:37:13|0.59854
03:37:13|0.59775
03:37:14|0.59775
03:37:16|0.59775
03:37:17|0.59757
03:37:18|0.59782
03:37:18|0.59811
03:37:20|0.59811
03:37:21|0.59775
03:37:22|0.59794
03:37:23|0.59794
03:37:24|0.59794
03:37:25|0.59794
03:37:26|0.59835
03:37:27|0.59835
03:37:28|0.59835
03:37:29|0.59842
03:37:30|0.59842
03:37:32|0.59842
03:37:32|0.59842
03:37:34|0.59842
03:37:35|0.59834
03:37:36|0.59835
03:37:36|0.59822
03:37:37|0.59822
03:37:38|0.59816
03:37:40|0.59816
03:37:41|0.59816
03:37:42|0.59834
03:37:42|0.59834
03:37:43|0.59826
03:37:44|0.59826
03:37:45|0.59826
03:37:47|0.59833
03:37:48|0.59833
03:37:48|0.59833
03:37:50|0.59833
03:37:50|0.59833
03:37:51|0.59866
03:37:52|0.59873
03:37:54|0.59861
03:37:55|0.59861
03:37:56|0.59861
03:37:57|0.59861
03:37:58|0.59836
03:37:59|0.59846
03:38:00|0.59819
03:38:02|0.59834
03:38:03|0.59826
03:38:03|0.59854
03:38:04|0.59847
03:38:06|0.59837
03:38:07|0.59831
03:38:08|0.59831
03:38:09|0.59831
03:38:10|0.59831
03:38:11|0.59831
03:38:12|0.5984
03:38:13|0.5984
03:38:14|0.5984
03:38:15|0.59845
03:38:17|0.59849
03:38:17|0.59849
03:38:19|0.59849
03:38:19|0.59849
03:38:20|0.59849
03:38:21|0.59849
03:38:23|0.59849
03:38:23|0.59849
03:38:25|0.59841
03:38:25|0.59841
03:38:26|0.59841
03:38:28|0.59841
03:38:28|0.59841
03:38:29|0.59841
03:38:30|0.59841
03:38:31|0.59841
03:38:32|0.59841
03:38:34|0.59831
03:38:35|0.59831
03:38:35|0.59831
03:38:36|0.59831
03:38:38|0.59841
03:38:38|0.59841
03:38:40|0.59841
03:38:40|0.59841
03:38:42|0.59814
03:38:42|0.59817
03:38:43|0.59817
03:38:44|0.59817
03:38:46|0.59817
03:38:47|0.59825
03:38:48|0.59819
03:38:48|0.59821
03:38:50|0.59832
03:38:50|0.59832
03:38:52|0.59832
03:38:54|0.59832
03:38:54|0.59832
03:38:55|0.59832
03:38:58|0.59869
03:38:58|0.59877
03:39:00|0.59877
03:39:01|0.59919
03:39:01|0.59919
03:39:03|0.59919
03:39:04|0.59918
03:39:05|0.5992
03:39:06|0.59925
03:39:07|0.59913
03:39:09|0.59926
03:39:09|0.59935
03:39:11|0.59937
03:39:12|0.59948
03:39:12|0.5995
03:39:14|0.5995
03:39:15|0.59966
03:39:16|0.59952
03:39:17|0.59952
03:39:18|0.59938
03:39:19|0.59966
03:39:20|0.59962
03:39:21|0.59954
03:39:22|0.59954
03:39:23|0.5991
03:39:24|0.5991
03:39:25|0.59919
03:39:26|0.5992
03:39:27|0.5992
03:39:28|0.59912
03:39:29|0.59912
03:39:31|0.5989
03:39:31|0.5989
03:39:33|0.5989
03:39:33|0.5989
03:39:34|0.5989
03:39:36|0.5989
03:39:37|0.59887
03:39:37|0.59887
03:39:38|0.59821
03:39:40|0.59804
03:39:40|0.59868
03:39:42|0.59859
03:39:42|0.59913
03:39:44|0.59939
03:39:45|0.59939
03:39:46|0.59939
03:39:47|0.59923
03:39:47|0.59924
03:39:49|0.59924
03:39:49|0.59921
03:39:51|0.59914
03:39:52|0.59895
03:39:53|0.59916
03:39:54|0.59908
03:39:56|0.59908
03:39:57|0.59906
03:39:59|0.59891
03:40:00|0.59897
03:40:01|0.59885
03:40:02|0.59885
03:40:03|0.59901
03:40:05|0.5991
03:40:05|0.5991
03:40:07|0.5991
03:40:08|0.5991
03:40:09|0.59884
03:40:10|0.59878
03:40:11|0.59878
03:40:12|0.59852
03:40:12|0.59833
03:40:14|0.59833
03:40:14|0.59816
03:40:16|0.59787
03:40:17|0.59787
03:40:17|0.59787
03:40:19|0.59787
03:40:19|0.59787
03:40:21|0.59787
03:40:22|0.59772
03:40:22|0.59772
03:40:24|0.59804
03:40:25|0.59804
03:40:26|0.59804
03:40:27|0.59772
03:40:28|0.59788
03:40:29|0.59788
03:40:30|0.59788
03:40:31|0.59788
03:40:32|0.59801
03:40:33|0.59799
03:40:34|0.59799
03:40:35|0.59798
03:40:36|0.59806
03:40:37|0.598
03:40:38|0.598
03:40:39|0.59788
03:40:40|0.59788
03:40:41|0.59788
03:40:42|0.59796
03:40:43|0.59796
03:40:44|0.59772
03:40:45|0.59765
03:40:46|0.59795
03:40:47|0.59795
03:40:48|0.59797
03:40:49|0.59796
03:40:50|0.59796
03:40:51|0.59796
03:40:52|0.59789
03:40:53|0.59802
03:40:54|0.59802
03:40:55|0.59796
03:40:56|0.59796
03:40:58|0.59796
03:40:59|0.59796
03:41:00|0.59799
03:41:01|0.59799
03:41:01|0.59732
03:41:04|0.59732
03:41:05|0.59709
03:41:05|0.59709
03:41:07|0.59709
03:41:08|0.59701
03:41:09|0.59576
03:41:09|0.59536
03:41:10|0.59517
03:41:11|0.59518
03:41:13|0.59642
03:41:13|0.59641
03:41:15|0.59641
03:41:16|0.5963
03:41:17|0.5963
03:41:18|0.59652
03:41:19|0.59653
03:41:20|0.59653
03:41:21|0.59653
03:41:22|0.59665
03:41:23|0.59647
03:41:24|0.5968
03:41:25|0.5968
03:41:26|0.59743
03:41:27|0.59729
03:41:28|0.59729
03:41:30|0.59744
03:41:30|0.59744
03:41:32|0.59742
03:41:32|0.59742
03:41:33|0.59742
03:41:35|0.59734
03:41:36|0.59734
03:41:36|0.59721
03:41:38|0.59721
03:41:39|0.59721
03:41:40|0.59693
03:41:40|0.59693
03:41:42|0.59693
03:41:42|0.5969
03:41:44|0.5969
03:41:44|0.5969
03:41:46|0.5969
03:41:46|0.5969
03:41:47|0.5969
03:41:48|0.5969
03:41:50|0.59715
03:41:50|0.5969
03:41:52|0.5969
03:41:52|0.5969
03:41:53|0.59707
03:41:54|0.59707
03:41:57|0.59695
03:41:58|0.59708
03:41:59|0.59701
03:42:00|0.59702
03:42:02|0.597
03:42:03|0.59701
03:42:04|0.597
03:42:05|0.59703
03:42:06|0.59727
03:42:07|0.59751
03:42:08|0.59751
03:42:09|0.59762
03:42:10|0.59732
03:42:11|0.59702
03:42:12|0.59702
03:42:13|0.59702
03:42:15|0.59702
03:42:16|0.59708
03:42:17|0.59701
03:42:18|0.59736
03:42:19|0.5972
03:42:19|0.59751
03:42:21|0.59751
03:42:23|0.59757
03:42:24|0.59757
03:42:24|0.59757
03:42:26|0.59757
03:42:27|0.59763
03:42:27|0.59749
03:42:29|0.59745
03:42:30|0.59746
03:42:31|0.59746
03:42:32|0.59746
03:42:33|0.59728
03:42:35|0.59715
03:42:36|0.59709
03:42:37|0.59709
03:42:37|0.59709
03:42:38|0.59709
03:42:39|0.59709
03:42:41|0.59664
03:42:42|0.59649
03:42:43|0.59649
03:42:44|0.59638
03:42:45|0.59638
03:42:45|0.59635
03:42:47|0.59596
03:42:47|0.59596
03:42:49|0.59578
03:42:50|0.59578
03:42:50|0.5959
03:42:51|0.59578
03:42:53|0.59572
03:42:53|0.59572
03:42:54|0.59588
03:42:55|0.59588
03:42:56|0.59588
03:42:57|0.59578
03:42:59|0.59574
03:43:00|0.59548
03:43:01|0.59541
03:43:01|0.59522
03:43:03|0.59518
03:43:04|0.59557
03:43:05|0.59557
03:43:05|0.59544
03:43:06|0.59532
03:43:07|0.59536
03:43:09|0.59536
03:43:10|0.59536
03:43:11|0.59536
03:43:13|0.59536
03:43:14|0.59536
03:43:15|0.59536
03:43:15|0.59559
03:43:16|0.59559
03:43:17|0.59559
03:43:19|0.59571
03:43:20|0.59561
03:43:21|0.59525
03:43:21|0.59525
03:43:23|0.59525
03:43:23|0.59532
03:43:24|0.59533
03:43:25|0.59533
03:43:27|0.59533
03:43:28|0.59533
03:43:29|0.59533
03:43:30|0.59533
03:43:31|0.59531
03:43:32|0.59547
03:43:33|0.59547
03:43:34|0.59537
03:43:35|0.59541
03:43:36|0.59541
03:43:37|0.59541
03:43:38|0.59541
03:43:39|0.59537
03:43:40|0.59537
03:43:41|0.59537
03:43:42|0.59537
03:43:43|0.59546
03:43:44|0.59526
03:43:45|0.59526
03:43:46|0.59526
03:43:47|0.5952
03:43:48|0.59529
03:43:49|0.59538
03:43:50|0.59553
03:43:51|0.59532
03:43:52|0.59532
03:43:53|0.59556
03:43:54|0.59548
03:43:55|0.59534
03:43:57|0.59534
03:43:58|0.59537
03:43:59|0.59553
03:44:00|0.59549
03:44:02|0.59559
03:44:02|0.59539
03:44:04|0.59539
03:44:05|0.59539
03:44:06|0.59539
03:44:06|0.59575
03:44:08|0.59575
03:44:08|0.59575
03:44:10|0.59568
03:44:11|0.59568
03:44:12|0.59568
03:44:12|0.59568
03:44:14|0.59568
03:44:15|0.59628
03:44:16|0.59605
03:44:17|0.59605
03:44:18|0.59632
03:44:19|0.59612
03:44:20|0.59619
03:44:21|0.59631
03:44:22|0.59625
03:44:23|0.5962
03:44:24|0.59626
03:44:25|0.59615
03:44:26|0.59611
03:44:27|0.59611
03:44:28|0.59611
03:44:29|0.59611
03:44:30|0.59611
03:44:31|0.59611
03:44:32|0.59611
03:44:33|0.59607
03:44:34|0.59607
03:44:35|0.59607
03:44:36|0.59607
03:44:37|0.59631
03:44:38|0.59631
03:44:39|0.59612
03:44:40|0.59613
03:44:41|0.59613
03:44:42|0.59607
03:44:43|0.59607
03:44:44|0.59611
03:44:45|0.59607
03:44:46|0.59607
03:44:47|0.59607
03:44:49|0.59557
03:44:49|0.59576
03:44:50|0.59576
03:44:51|0.59576
03:44:52|0.59576
03:44:53|0.59576
03:44:54|0.59576
03:44:56|0.59576
03:44:56|0.59584
03:44:57|0.59584
03:44:58|0.59576
03:44:59|0.5954
03:45:00|0.59566
03:45:01|0.59566
03:45:02|0.59577
03:45:04|0.59612
03:45:04|0.59601
03:45:05|0.5961
03:45:07|0.59603
03:45:07|0.59593
03:45:09|0.59587
03:45:09|0.59587
03:45:10|0.59587
03:45:11|0.59587
03:45:13|0.59587
03:45:13|0.59587
03:45:14|0.59584
03:45:16|0.59607
03:45:17|0.59598
03:45:17|0.59598
03:45:18|0.59598
03:45:19|0.59558
03:45:21|0.59588
03:45:22|0.59603
03:45:23|0.596
03:45:24|0.596
03:45:25|0.596
03:45:26|0.59588
03:45:27|0.59588
03:45:28|0.59578
03:45:29|0.59577
03:45:30|0.59582
03:45:31|0.59582
03:45:32|0.59552
03:45:33|0.59552
03:45:34|0.59552
03:45:35|0.59542
03:45:36|0.59538
03:45:37|0.59534
03:45:38|0.59535
03:45:39|0.59534
03:45:40|0.59541
03:45:41|0.5954
03:45:42|0.59542
03:45:43|0.59542
03:45:44|0.59535
03:45:45|0.59534
03:45:46|0.59534
03:45:47|0.59546
03:45:48|0.59546
03:45:49|0.59546
03:45:50|0.59546
03:45:52|0.5954
03:45:53|0.59537
03:45:53|0.59537
03:45:55|0.59537
03:45:56|0.59534
03:45:56|0.59534
03:45:57|0.59534
03:45:58|0.59534
03:46:01|0.59534
03:46:01|0.59532
03:46:02|0.595
03:46:03|0.595
03:46:05|0.5944
03:46:06|0.5944
03:46:07|0.5944
03:46:08|0.59453
03:46:09|0.59444
03:46:10|0.59422
03:46:11|0.59401
03:46:12|0.59406
03:46:13|0.59406
03:46:14|0.59406
03:46:15|0.59406
03:46:17|0.59428
03:46:18|0.59428
03:46:19|0.59428
03:46:19|0.5942
03:46:20|0.5942
03:46:21|0.5942
03:46:23|0.5942
03:46:23|0.59417
03:46:25|0.59394
03:46:26|0.59404
03:46:26|0.59402
03:46:28|0.59402
03:46:29|0.59388
03:46:30|0.59388
03:46:31|0.59388
03:46:32|0.59388
03:46:33|0.59388
03:46:34|0.594
03:46:35|0.59414
03:46:36|0.59414
03:46:37|0.59414
03:46:38|0.59414
03:46:39|0.5942
03:46:40|0.5942
03:46:41|0.59439
03:46:42|0.59439
03:46:43|0.59432
03:46:44|0.59432
03:46:45|0.59432
03:46:46|0.59432
03:46:47|0.59432
03:46:49|0.59446
03:46:49|0.59491
03:46:50|0.59491
03:46:51|0.59505
03:46:52|0.59505
03:46:54|0.59505
03:46:54|0.59505
03:46:55|0.59505
03:46:57|0.59466
03:46:57|0.59488
03:46:58|0.59488
03:46:59|0.59519
03:47:00|0.59516
03:47:01|0.59508
03:47:03|0.59509
03:47:04|0.59458
03:47:06|0.59458
03:47:07|0.59458
03:47:08|0.59458
03:47:08|0.59493
03:47:10|0.59491
03:47:11|0.59491
03:47:12|0.59448
03:47:13|0.59407
03:47:13|0.59407
03:47:14|0.59439
03:47:15|0.59451
03:47:16|0.59451
03:47:17|0.59453
03:47:19|0.59453
03:47:19|0.59453
03:47:20|0.59453
03:47:22|0.59453
03:47:23|0.59453
03:47:24|0.59453
03:47:25|0.59456
03:47:26|0.59456
03:47:27|0.59462
03:47:28|0.5944
03:47:29|0.59424
03:47:30|0.59424
03:47:31|0.59428
03:47:32|0.59433
03:47:33|0.59433
03:47:34|0.59416
03:47:35|0.59411
03:47:36|0.59401
03:47:37|0.59401
03:47:38|0.59409
03:47:39|0.59409
03:47:40|0.59409
03:47:41|0.5938
03:47:42|0.5938
03:47:43|0.5938
03:47:44|0.59409
03:47:45|0.59414
03:47:46|0.59379
03:47:47|0.59365
03:47:48|0.59372
03:47:49|0.59372
03:47:50|0.59372
03:47:51|0.59358
03:47:52|0.59366
03:47:53|0.59378
03:47:54|0.59405
03:47:55|0.59383
03:47:56|0.59383
03:47:57|0.59383
03:47:58|0.59354
03:48:00|0.59354
03:48:00|0.59298
03:48:02|0.59293
03:48:04|0.59317
03:48:05|0.59324
03:48:05|0.5932
03:48:06|0.59343
03:48:07|0.59343
03:48:09|0.59343
03:48:10|0.59343
03:48:11|0.59347
03:48:12|0.59349
03:48:13|0.59349
03:48:14|0.59344
03:48:15|0.59344
03:48:16|0.59344
03:48:17|0.59326
03:48:18|0.59326
03:48:19|0.59326
03:48:20|0.59326
03:48:21|0.59326
03:48:22|0.59326
03:48:23|0.59326
03:48:24|0.59326
03:48:25|0.59326
03:48:26|0.59326
03:48:27|0.59326
03:48:28|0.59341
03:48:29|0.59341
03:48:30|0.59341
03:48:31|0.59341
03:48:32|0.59318
03:48:33|0.59274
03:48:34|0.59272
03:48:35|0.59245
03:48:36|0.59236
03:48:37|0.59184
03:48:38|0.59171
03:48:39|0.59171
03:48:40|0.59187
03:48:42|0.59267
03:48:43|0.59306
03:48:44|0.59306
03:48:44|0.59294
03:48:46|0.59294
03:48:47|0.59266
03:48:47|0.59266
03:48:49|0.59197
03:48:50|0.59167
03:48:51|0.59158
03:48:52|0.59181
03:48:54|0.59181
03:48:54|0.59169
03:48:55|0.59174
03:48:56|0.5917
03:48:58|0.59162
03:48:58|0.5917
03:48:59|0.59168
03:49:00|0.5917
03:49:01|0.59176
03:49:03|0.59176
03:49:03|0.59152
03:49:05|0.59099
03:49:06|0.59083
03:49:07|0.59061
03:49:09|0.59061
03:49:09|0.59044
03:49:10|0.5904
03:49:11|0.59055
03:49:12|0.59062
03:49:13|0.59078
03:49:14|0.59078
03:49:15|0.59078
03:49:16|0.59073
03:49:18|0.59073
03:49:19|0.58977
03:49:20|0.5899
03:49:21|0.58978
03:49:22|0.59001
03:49:23|0.58994
03:49:24|0.58978
03:49:25|0.58996
03:49:26|0.58996
03:49:27|0.59
03:49:28|0.59
03:49:29|0.59
03:49:30|0.58997
03:49:31|0.58997
03:49:32|0.58997
03:49:33|0.58956
03:49:34|0.58985
03:49:35|0.59023
03:49:36|0.58946
03:49:37|0.58925
03:49:38|0.58925
03:49:39|0.58904
03:49:40|0.58904
03:49:41|0.5887
03:49:42|0.58871
03:49:43|0.58869
03:49:44|0.58944
03:49:45|0.58911
03:49:47|0.58938
03:49:47|0.58983
03:49:48|0.59057
03:49:49|0.59073
03:49:50|0.59097
03:49:51|0.59098
03:49:53|0.5907
03:49:53|0.59082
03:49:54|0.59131
03:49:55|0.5911
03:49:56|0.59111
03:49:57|0.59111
03:49:59|0.59148
03:50:00|0.59104
03:50:00|0.5908
03:50:01|0.59125
03:50:03|0.59073
03:50:05|0.59073
03:50:06|0.59088
03:50:06|0.59056
03:50:08|0.59057
03:50:08|0.59053
03:50:09|0.59035
03:50:10|0.59041
03:50:11|0.59058
03:50:12|0.59058
03:50:13|0.5905
03:50:14|0.5905
03:50:15|0.59052
03:50:17|0.59052
03:50:17|0.59052
03:50:19|0.59069
03:50:19|0.59069
03:50:20|0.59069
03:50:21|0.59063
03:50:22|0.59063
03:50:23|0.59078
03:50:25|0.59078
03:50:26|0.59109
03:50:26|0.59109
03:50:27|0.59095
03:50:29|0.59159
03:50:30|0.59151
03:50:30|0.59151
03:50:31|0.5915
03:50:32|0.5915
03:50:33|0.59152
03:50:34|0.5922
03:50:36|0.59193
03:50:36|0.59223
03:50:37|0.59228
03:50:39|0.59231
03:50:39|0.59241
03:50:41|0.59233
03:50:42|0.59235
03:50:42|0.59219
03:50:43|0.59232
03:50:44|0.59234
03:50:46|0.59234
03:50:46|0.59234
03:50:47|0.59234
03:50:49|0.59243
03:50:50|0.59245
03:50:50|0.59243
03:50:52|0.5923
03:50:53|0.5922
03:50:54|0.5922
03:50:55|0.59227
03:50:56|0.59227
03:50:57|0.59227
03:50:58|0.59227
03:50:58|0.59227
03:51:00|0.59225
03:51:01|0.59223
03:51:02|0.59235
03:51:03|0.59235
03:51:04|0.59229
03:51:05|0.59207
03:51:06|0.59207
03:51:07|0.59207
03:51:09|0.59207
03:51:10|0.59207
03:51:11|0.59207
03:51:12|0.59203
03:51:13|0.59204
03:51:14|0.59204
03:51:15|0.59204
03:51:16|0.59204
03:51:17|0.59204
03:51:17|0.59192
03:51:18|0.59192
03:51:20|0.59184
03:51:22|0.59174
03:51:22|0.59179
03:51:24|0.59174
03:51:24|0.59209
03:51:26|0.59197
03:51:26|0.59209
03:51:27|0.59209
03:51:29|0.59214
03:51:29|0.59215
03:51:30|0.5922
03:51:31|0.5922
03:51:33|0.59226
03:51:34|0.59226
03:51:34|0.59237
03:51:36|0.59237
03:51:36|0.59239
03:51:37|0.59239
03:51:39|0.59238
03:51:39|0.59238
03:51:40|0.59235
03:51:41|0.5923
03:51:42|0.59236
03:51:44|0.59236
03:51:44|0.59236
03:51:45|0.59236
03:51:47|0.59236
03:51:48|0.59236
03:51:49|0.59236
03:51:50|0.59223
03:51:51|0.59223
03:51:52|0.59223
03:51:53|0.59224
03:51:54|0.59224
03:51:55|0.59224
03:51:56|0.59224
03:51:57|0.59224
03:51:58|0.59224
03:51:59|0.59224
03:52:00|0.59224
03:52:01|0.59224
03:52:02|0.59224
03:52:03|0.59224
03:52:04|0.59224
03:52:05|0.59204
03:52:07|0.59214
03:52:08|0.59183
03:52:10|0.59203
03:52:11|0.59203
03:52:12|0.592
03:52:13|0.59188
03:52:14|0.59176
03:52:15|0.59175
03:52:16|0.59174
03:52:17|0.59164
03:52:19|0.59166
03:52:20|0.59162
03:52:21|0.59159
03:52:22|0.59159
03:52:23|0.59159
03:52:24|0.59159
03:52:24|0.59154
03:52:26|0.59123
03:52:26|0.59123
03:52:28|0.59121
03:52:28|0.59121
03:52:29|0.59121
03:52:30|0.59121
03:52:32|0.59121
03:52:33|0.59121
03:52:34|0.59121
03:52:34|0.5913
03:52:36|0.5913
03:52:36|0.5915
03:52:37|0.59144
03:52:39|0.59144
03:52:40|0.59144
03:52:40|0.59144
03:52:42|0.5913
03:52:43|0.5913
03:52:44|0.5913
03:52:45|0.5911
03:52:46|0.59119
03:52:47|0.59119
03:52:48|0.59119
03:52:49|0.59119
03:52:50|0.59113
03:52:51|0.59077
03:52:52|0.59071
03:52:53|0.59067
03:52:54|0.5904
03:52:55|0.59037
03:52:56|0.59039
03:52:57|0.59041
03:52:58|0.59055
03:52:59|0.59042
03:53:00|0.59042
03:53:01|0.59042
03:53:02|0.59042
03:53:03|0.59042
03:53:05|0.59042
03:53:05|0.59042
03:53:06|0.59077
03:53:08|0.59021
03:53:09|0.59043
03:53:10|0.59043
03:53:11|0.59011
03:53:13|0.5898
03:53:14|0.58995
03:53:14|0.59071
03:53:16|0.59088
03:53:17|0.59088
03:53:18|0.59088
03:53:19|0.59105
03:53:20|0.59099
03:53:22|0.5909
03:53:22|0.59036
03:53:24|0.59043
03:53:24|0.59043
03:53:25|0.59011
03:53:26|0.59018
03:53:28|0.59018
03:53:28|0.59012
03:53:29|0.59012
03:53:30|0.59095
03:53:32|0.59095
03:53:33|0.5901
03:53:34|0.58938
03:53:34|0.58933
03:53:35|0.5893
03:53:37|0.58903
03:53:37|0.58903
03:53:38|0.58903
03:53:39|0.58903
03:53:40|0.58907
03:53:41|0.58907
03:53:42|0.58972
03:53:44|0.58996
03:53:44|0.58996
03:53:45|0.58996
03:53:47|0.58996
03:53:47|0.59003
03:53:49|0.59003
03:53:49|0.59003
03:53:50|0.5901
03:53:51|0.5901
03:53:53|0.5901
03:53:56|0.59024
03:53:56|0.58989
03:53:57|0.5901
03:53:59|0.5901
03:54:00|0.59025
03:54:01|0.59062
03:54:02|0.59091
03:54:03|0.59086
03:54:04|0.59092
03:54:05|0.59121
03:54:06|0.59128
03:54:07|0.59128
03:54:09|0.59134
03:54:10|0.59158
03:54:11|0.59158
03:54:12|0.59158
03:54:13|0.59158
03:54:14|0.59158
03:54:15|0.59158
03:54:16|0.59158
03:54:17|0.59158
03:54:18|0.59149
03:54:20|0.59168
03:54:20|0.59168
03:54:21|0.59168
03:54:22|0.59168
03:54:24|0.59168
03:54:25|0.59168
03:54:26|0.59168
03:54:27|0.59246
03:54:28|0.59221
03:54:29|0.59247
03:54:30|0.59252
03:54:32|0.5925
03:54:32|0.59248
03:54:34|0.59248
03:54:35|0.59248
03:54:36|0.59232
03:54:36|0.59241
03:54:38|0.59241
03:54:38|0.59247
03:54:40|0.59247
03:54:41|0.59247
03:54:42|0.59247
03:54:43|0.59248
03:54:44|0.59248
03:54:44|0.59232
03:54:45|0.59241
03:54:47|0.59253
03:54:47|0.59253
03:54:49|0.59266
03:54:50|0.59266
03:54:50|0.59266
03:54:51|0.59258
03:54:53|0.59258
03:54:54|0.59258
03:54:55|0.59258
03:54:56|0.5926
03:54:57|0.5926
03:54:58|0.5926
03:54:59|0.5926
03:55:00|0.5926
03:55:01|0.59241
03:55:01|0.59275
03:55:03|0.59259
03:55:03|0.59258
03:55:04|0.59258
03:55:06|0.59258
03:55:07|0.59258
03:55:08|0.59257
03:55:09|0.59257
03:55:10|0.59257
03:55:11|0.59259
03:55:12|0.59282
03:55:13|0.59271
03:55:15|0.59264
03:55:15|0.59264
03:55:17|0.59264
03:55:18|0.59272
03:55:19|0.59272
03:55:20|0.59272
03:55:22|0.59263
03:55:22|0.59263
03:55:23|0.59224
03:55:24|0.59224
03:55:26|0.59233
03:55:27|0.59233
03:55:27|0.59233
03:55:29|0.59238
03:55:29|0.59238
03:55:30|0.59238
03:55:31|0.59238
03:55:33|0.59238
03:55:34|0.59238
03:55:34|0.59238
03:55:36|0.5926
03:55:37|0.5926
03:55:37|0.59256
03:55:39|0.59263
03:55:39|0.59263
03:55:41|0.59263
03:55:42|0.59263
03:55:43|0.59263
03:55:44|0.5925
03:55:45|0.59271
03:55:46|0.59271
03:55:47|0.59221
03:55:48|0.59221
03:55:49|0.5922
03:55:50|0.5922
03:55:51|0.5922
03:55:52|0.5922
03:55:53|0.5922
03:55:54|0.59212
03:55:55|0.59212
03:55:56|0.5921
03:55:57|0.5921
03:55:58|0.5921
03:55:59|0.5921
03:56:00|0.59217
03:56:01|0.59253
03:56:02|0.59265
03:56:03|0.593
03:56:04|0.593
03:56:05|0.593
03:56:06|0.59259
03:56:07|0.59259
03:56:08|0.59259
03:56:09|0.59259
03:56:10|0.59259
03:56:12|0.59259
03:56:13|0.59259
03:56:14|0.59276
03:56:15|0.59276
03:56:16|0.59274
03:56:17|0.59274
03:56:18|0.59274
03:56:19|0.59274
03:56:20|0.59274
03:56:21|0.59274
03:56:22|0.59274
03:56:23|0.59274
03:56:24|0.59274
03:56:25|0.59274
03:56:26|0.59295
03:56:28|0.59295
03:56:29|0.59295
03:56:29|0.59269
03:56:31|0.59269
03:56:31|0.59269
03:56:33|0.59284
03:56:34|0.59284
03:56:35|0.59277
03:56:35|0.59277
03:56:37|0.59277
03:56:38|0.59277
03:56:39|0.59277
03:56:39|0.59277
03:56:41|0.59277
03:56:42|0.59277
03:56:43|0.59277
03:56:44|0.59277
03:56:45|0.59277
03:56:45|0.59277
03:56:47|0.59277
03:56:48|0.59277
03:56:49|0.5917
03:56:50|0.59173
03:56:52|0.5917
03:56:52|0.59138
03:56:53|0.59138
03:56:54|0.59138
03:56:55|0.59148
03:56:57|0.59148
03:56:57|0.59148
03:56:58|0.59148
03:56:59|0.59154
03:57:01|0.59154
03:57:01|0.59154
03:57:03|0.59137
03:57:03|0.5918
03:57:04|0.5918
03:57:05|0.5918
03:57:06|0.59201
03:57:07|0.59201
03:57:08|0.59192
03:57:09|0.59192
03:57:10|0.59192
03:57:11|0.59192
03:57:12|0.59192
03:57:14|0.59192
03:57:15|0.59192
03:57:16|0.59192
03:57:17|0.59178
03:57:18|0.59164
03:57:19|0.59164
03:57:19|0.59147
03:57:21|0.59158
03:57:22|0.59158
03:57:22|0.59158
03:57:23|0.59158
03:57:25|0.59158
03:57:25|0.59158
03:57:27|0.59158
03:57:27|0.59158
03:57:29|0.59124
03:57:29|0.59112
03:57:31|0.59098
03:57:32|0.59098
03:57:33|0.59098
03:57:34|0.59098
03:57:34|0.59088
03:57:36|0.59088
03:57:37|0.59088
03:57:38|0.59088
03:57:39|0.59064
03:57:40|0.59064
03:57:42|0.59059
03:57:42|0.59059
03:57:43|0.59069
03:57:44|0.59067
03:57:45|0.59067
03:57:46|0.59067
03:57:48|0.59067
03:57:49|0.59067
03:57:49|0.59023
03:57:50|0.59023
03:57:51|0.59023
03:57:52|0.59016
03:57:53|0.59009
03:57:54|0.59009
03:57:55|0.59009
03:57:57|0.59009
03:57:57|0.59009
03:57:58|0.59009
03:57:59|0.59009
03:58:00|0.59009
03:58:02|0.59009
03:58:02|0.59042
03:58:03|0.59042
03:58:04|0.59042
03:58:05|0.59042
03:58:06|0.59078
03:58:08|0.59078
03:58:08|0.59078
03:58:10|0.59078
03:58:10|0.59078
03:58:12|0.59078
03:58:13|0.59078
03:58:14|0.59078
03:58:15|0.59126
03:58:15|0.59126
03:58:16|0.59126
03:58:18|0.59112
03:58:19|0.5908
03:58:19|0.5908
03:58:20|0.59071
03:58:22|0.59015
03:58:22|0.59015
03:58:23|0.59015
03:58:25|0.59015
03:58:26|0.59054
03:58:27|0.59056
03:58:28|0.59056
03:58:29|0.59025
03:58:30|0.59025
03:58:31|0.59025
03:58:32|0.59025
03:58:33|0.59041
03:58:34|0.5903
03:58:35|0.5903
03:58:36|0.5903
03:58:37|0.5903
03:58:38|0.5903
03:58:39|0.5903
03:58:41|0.5903
03:58:41|0.5903
03:58:42|0.5903
03:58:43|0.5903
03:58:45|0.5903
03:58:46|0.59022
03:58:46|0.59023
03:58:47|0.59023
03:58:48|0.59023
03:58:50|0.59023
03:58:50|0.59023
03:58:51|0.5903
03:58:52|0.5903
03:58:53|0.59044
03:58:54|0.59044
03:58:56|0.59044
03:58:56|0.59044
03:58:57|0.59026
03:58:58|0.59026
03:58:59|0.59026
03:59:00|0.59067
03:59:02|0.59067
03:59:03|0.59061
03:59:03|0.59061
03:59:05|0.59061
03:59:06|0.59063
03:59:07|0.59078
03:59:08|0.59078
03:59:09|0.59078
03:59:10|0.59078
03:59:11|0.59078
03:59:12|0.59062
03:59:14|0.59076
03:59:15|0.59076
03:59:16|0.59076
03:59:18|0.59036
03:59:18|0.5904
03:59:19|0.59048
03:59:21|0.59048
03:59:22|0.59048
03:59:22|0.59048
03:59:24|0.59048
03:59:25|0.5906
03:59:26|0.5906
03:59:27|0.5906
03:59:28|0.5906
03:59:28|0.5906
03:59:30|0.5906
03:59:30|0.59072
03:59:32|0.59046
03:59:33|0.5906
03:59:34|0.5906
03:59:35|0.5906
03:59:36|0.59059
03:59:37|0.5906
03:59:38|0.5906
03:59:39|0.5906
03:59:40|0.5906
03:59:41|0.5906
03:59:42|0.5906
03:59:43|0.5906
03:59:44|0.5906
03:59:45|0.5906
03:59:46|0.5906
03:59:47|0.59061
03:59:48|0.59061
03:59:49|0.59061
03:59:50|0.59061
03:59:52|0.59061
03:59:53|0.59061
03:59:54|0.59061
03:59:54|0.59061
03:59:55|0.59061
03:59:56|0.59061
03:59:58|0.59061
03:59:58|0.59061
03:59:59|0.59061
04:00:00|0.59061
04:00:02|0.59061
04:00:02|0.59061
04:00:03|0.59024
04:00:05|0.59024
04:00:06|0.5906
04:00:07|0.5909
04:00:08|0.5909
04:00:10|0.591
04:00:11|0.591
04:00:12|0.591
04:00:12|0.591
04:00:14|0.59126
04:00:15|0.59126
04:00:16|0.59126
04:00:17|0.59126
04:00:18|0.59118
04:00:19|0.59095
04:00:21|0.59095
04:00:22|0.59102
04:00:23|0.59101
04:00:24|0.59114
04:00:26|0.59114
04:00:26|0.59123
04:00:27|0.59123
04:00:28|0.59123
04:00:29|0.59123
04:00:30|0.59123
04:00:31|0.59167
04:00:32|0.59167
04:00:33|0.59168
04:00:35|0.59181
04:00:36|0.59181
04:00:37|0.59208
04:00:37|0.5919
04:00:38|0.59182
04:00:39|0.59187
04:00:40|0.59136
04:00:42|0.59139
04:00:42|0.59128
04:00:44|0.59128
04:00:45|0.59128
04:00:46|0.59128
04:00:47|0.59128
04:00:48|0.59128
04:00:48|0.59108
04:00:50|0.59108
04:00:51|0.59108
04:00:52|0.59088
04:00:52|0.59088
04:00:54|0.59088
04:00:55|0.59066
04:00:56|0.59066
04:00:57|0.59089
04:00:58|0.59088
04:00:59|0.59088
04:01:00|0.59073
04:01:01|0.59064
04:01:02|0.5905
04:01:03|0.5905
04:01:04|0.59053
04:01:05|0.59053
04:01:06|0.59053
04:01:07|0.59053
04:01:08|0.5908
04:01:09|0.5908
04:01:10|0.59101
04:01:11|0.59101
04:01:12|0.59111
04:01:13|0.59126
04:01:14|0.59126
04:01:16|0.59126
04:01:17|0.59126
04:01:18|0.59126
04:01:19|0.59126
04:01:20|0.59126
04:01:21|0.59138
04:01:22|0.59138
04:01:23|0.59138
04:01:24|0.59138
04:01:25|0.59138
04:01:26|0.59138
04:01:27|0.59138
04:01:28|0.59138
04:01:29|0.59138
04:01:31|0.59112
04:01:31|0.59106
04:01:33|0.59105
04:01:33|0.59105
04:01:35|0.59105
04:01:35|0.59105
04:01:36|0.59105
04:01:37|0.59105
04:01:39|0.59105
04:01:39|0.59105
04:01:40|0.59105
04:01:41|0.59105
04:01:42|0.59105
04:01:43|0.59109
04:01:45|0.59109
04:01:45|0.59109
04:01:46|0.59109
04:01:47|0.5907
04:01:48|0.5907
04:01:50|0.5907
04:01:50|0.5907
04:01:51|0.5907
04:01:52|0.5906
04:01:54|0.5906
04:01:55|0.5906
04:01:56|0.5906
04:01:57|0.59072
04:01:57|0.59072
04:01:59|0.59072
04:02:00|0.59092
04:02:01|0.59092
04:02:02|0.59075
04:02:02|0.59069
04:02:04|0.59069
04:02:05|0.59069
04:02:05|0.59069
04:02:07|0.59069
04:02:08|0.59168
04:02:08|0.59179
04:02:10|0.59175
04:02:11|0.59175
04:02:12|0.5918
04:02:12|0.59186
04:02:15|0.59186
04:02:16|0.59202
04:02:17|0.59202
04:02:19|0.59202
04:02:20|0.5919
04:02:21|0.59178
04:02:22|0.59178
04:02:23|0.5917
04:02:24|0.5917
04:02:25|0.5917
04:02:26|0.59161
04:02:27|0.59161
04:02:28|0.59204
04:02:29|0.59204
04:02:30|0.59194
04:02:31|0.59208
04:02:33|0.59214
04:02:33|0.59214
04:02:34|0.59214
04:02:36|0.59214
04:02:37|0.59214
04:02:38|0.59179
04:02:39|0.5918
04:02:40|0.59172
04:02:41|0.59157
04:02:42|0.59157
04:02:43|0.5917
04:02:44|0.59157
04:02:45|0.59157
04:02:45|0.59038
04:02:47|0.59075
04:02:47|0.59075
04:02:49|0.59075
04:02:50|0.59075
04:02:51|0.59059
04:02:52|0.59059
04:02:53|0.59029
04:02:55|0.58992
04:02:56|0.58992
04:02:57|0.58988
04:02:58|0.58974
04:02:58|0.58942
04:02:59|0.58942
04:03:01|0.58931
04:03:01|0.5894
04:03:02|0.58978
04:03:04|0.58978
04:03:04|0.58978
04:03:05|0.58978
04:03:07|0.58988
04:03:08|0.58988
04:03:09|0.58988
04:03:09|0.58988
04:03:11|0.58934
04:03:11|0.58955
04:03:12|0.58955
04:03:13|0.58947
04:03:14|0.58947
04:03:15|0.58947
04:03:18|0.58947
04:03:19|0.58924
04:03:19|0.58914
04:03:20|0.58914
04:03:22|0.58914
04:03:24|0.58914
04:03:24|0.58888
04:03:26|0.58888
04:03:26|0.58869
04:03:28|0.58886
04:03:29|0.58886
04:03:30|0.58886
04:03:31|0.58886
04:03:32|0.58886
04:03:33|0.58886
04:03:34|0.58859
04:03:35|0.58859
04:03:36|0.58859
04:03:37|0.58844
04:03:38|0.58842
04:03:39|0.58833
04:03:40|0.58833
04:03:41|0.58833
04:03:42|0.58833
04:03:43|0.58833
04:03:44|0.58833
04:03:45|0.58841
04:03:46|0.58834
04:03:47|0.58809
04:03:48|0.58809
04:03:49|0.58882
04:03:51|0.58895
04:03:52|0.58894
04:03:53|0.58903
04:03:53|0.58908
04:03:55|0.58908
04:03:55|0.58908
04:03:57|0.58884
04:03:57|0.58884
04:03:58|0.58884
04:04:00|0.58884
04:04:01|0.58884
04:04:02|0.58884
04:04:03|0.58877
04:04:04|0.58904
04:04:05|0.58895
04:04:05|0.58895
04:04:06|0.58895
04:04:08|0.58911
04:04:09|0.58914
04:04:10|0.58914
04:04:11|0.58934
04:04:12|0.58934
04:04:13|0.58941
04:04:14|0.58941
04:04:15|0.5894
04:04:16|0.58922
04:04:17|0.58922
04:04:19|0.58909
04:04:20|0.58909
04:04:20|0.58909
04:04:22|0.58909
04:04:23|0.58921
04:04:24|0.58896
04:04:26|0.58896
04:04:27|0.58896
04:04:28|0.5888
04:04:29|0.58893
04:04:31|0.58893
04:04:32|0.58883
04:04:32|0.58883
04:04:34|0.58883
04:04:35|0.58883
04:04:35|0.58883
04:04:36|0.58908
04:04:37|0.58908
04:04:38|0.58908
04:04:40|0.58908
04:04:41|0.58897
04:04:42|0.58897
04:04:43|0.58897
04:04:44|0.58897
04:04:45|0.58897
04:04:46|0.58897
04:04:47|0.58892
04:04:48|0.58892
04:04:49|0.58892
04:04:50|0.58892
04:04:51|0.58892
04:04:53|0.58892
04:04:54|0.58878
04:04:55|0.58878
04:04:55|0.58878
04:04:56|0.58878
04:04:58|0.58878
04:04:59|0.58878
04:05:00|0.58878
04:05:00|0.58896
04:05:02|0.58896
04:05:02|0.58896
04:05:04|0.58896
04:05:06|0.589
04:05:06|0.589
04:05:08|0.58895
04:05:08|0.58895
04:05:10|0.58895
04:05:11|0.58895
04:05:11|0.58895
04:05:12|0.5889
04:05:14|0.5889
04:05:14|0.5894
04:05:15|0.5892
04:05:16|0.5892
04:05:17|0.5892
04:05:19|0.58932
04:05:20|0.58932
04:05:21|0.58914
04:05:22|0.58922
04:05:23|0.58926
04:05:24|0.58926
04:05:25|0.5894
04:05:26|0.5894
04:05:27|0.5894
04:05:28|0.5894
04:05:29|0.58951
04:05:30|0.58951
04:05:31|0.58951
04:05:32|0.5892
04:05:33|0.5892
04:05:34|0.58907
04:05:35|0.58907
04:05:36|0.58917
04:05:37|0.58917
04:05:38|0.58917
04:05:39|0.58924
04:05:40|0.58924
04:05:41|0.58924
04:05:42|0.58939
04:05:43|0.58927
04:05:44|0.58927
04:05:45|0.58926
04:05:47|0.58926
04:05:47|0.58928
04:05:49|0.58928
04:05:49|0.58936
04:05:50|0.58946
04:05:52|0.58914
04:05:53|0.58914
04:05:54|0.58914
04:05:55|0.58933
04:05:55|0.58933
04:05:57|0.58933
04:05:57|0.58933
04:05:58|0.58933
04:05:59|0.58908
04:06:00|0.58882
04:06:01|0.58882
04:06:03|0.58882
04:06:03|0.58882
04:06:04|0.58882
04:06:06|0.58882
04:06:06|0.58962
04:06:07|0.58974
04:06:09|0.58974
04:06:10|0.58922
04:06:10|0.58905
04:06:11|0.58904
04:06:12|0.58904
04:06:14|0.58904
04:06:14|0.58904
04:06:15|0.58904
04:06:16|0.58904
04:06:17|0.5891
04:06:19|0.5891
04:06:19|0.58913
04:06:21|0.58914
04:06:23|0.58916
04:06:23|0.58916
04:06:25|0.58916
04:06:26|0.58916
04:06:27|0.58916
04:06:28|0.58916
04:06:29|0.58916
04:06:30|0.58934
04:06:31|0.58934
04:06:32|0.5894
04:06:33|0.58939
04:06:34|0.58939
04:06:35|0.58939
04:06:36|0.58939
04:06:37|0.5892
04:06:38|0.5892
04:06:40|0.5892
04:06:40|0.5892
04:06:43|0.5892
04:06:43|0.589
04:06:44|0.58905
04:06:46|0.589
04:06:47|0.589
04:06:47|0.58901
04:06:48|0.58901
04:06:49|0.58901
04:06:50|0.58901
04:06:52|0.58903
04:06:53|0.58903
04:06:54|0.58817
04:06:54|0.58817
04:06:55|0.58791
04:06:57|0.58791
04:06:57|0.58791
04:06:58|0.58792
04:07:00|0.58799
04:07:01|0.58799
04:07:01|0.58799
04:07:03|0.58817
04:07:03|0.58817
04:07:04|0.58817
04:07:06|0.58762
04:07:06|0.58762
04:07:08|0.58789
04:07:08|0.5878
04:07:09|0.5878
04:07:11|0.5878
04:07:12|0.58785
04:07:12|0.58785
04:07:13|0.58808
04:07:15|0.58823
04:07:15|0.58814
04:07:17|0.58814
04:07:17|0.58814
04:07:18|0.58814
04:07:19|0.58814
04:07:22|0.58846
04:07:22|0.58861
04:07:23|0.58861
04:07:24|0.58861
04:07:26|0.58861
04:07:26|0.58861
04:07:28|0.58855
04:07:29|0.58855
04:07:30|0.58855
04:07:31|0.5885
04:07:32|0.5884
04:07:32|0.5884
04:07:34|0.5884
04:07:35|0.5884
04:07:36|0.58838
04:07:37|0.58838
04:07:38|0.58838
04:07:39|0.58838
04:07:40|0.58793
04:07:41|0.58793
04:07:42|0.58793
04:07:43|0.58787
04:07:44|0.58802
04:07:45|0.58806
04:07:46|0.58806
04:07:47|0.58806
04:07:48|0.58806
04:07:49|0.58806
04:07:50|0.58806
04:07:51|0.58806
04:07:52|0.58771
04:07:53|0.58771
04:07:54|0.58773
04:07:55|0.58787
04:07:56|0.58894
04:07:57|0.58888
04:07:59|0.58878
04:08:00|0.58897
04:08:00|0.58876
04:08:01|0.58896
04:08:02|0.58896
04:08:03|0.58896
04:08:04|0.58896
04:08:06|0.58913
04:08:06|0.58886
04:08:07|0.58886
04:08:08|0.58886
04:08:10|0.58886
04:08:10|0.58886
04:08:11|0.58843
04:08:13|0.58843
04:08:13|0.58843
04:08:14|0.58791
04:08:15|0.58802
04:08:16|0.58793
04:08:17|0.5877
04:08:18|0.5874
04:08:19|0.58746
04:08:21|0.58745
04:08:22|0.58748
04:08:22|0.58748
04:08:23|0.58756
04:08:25|0.58756
04:08:25|0.58753
04:08:27|0.58753
04:08:29|0.58742
04:08:30|0.58734
04:08:30|0.58725
04:08:32|0.58725
04:08:33|0.58725
04:08:34|0.58726
04:08:35|0.58726
04:08:36|0.58726
04:08:37|0.58725
04:08:39|0.58721
04:08:39|0.5875
04:08:40|0.58748
04:08:41|0.58748
04:08:43|0.58748
04:08:43|0.58748
04:08:44|0.58748
04:08:46|0.58728
04:08:46|0.58715
04:08:47|0.58731
04:08:48|0.58731
04:08:50|0.58727
04:08:51|0.58803
04:08:51|0.58809
04:08:52|0.58809
04:08:53|0.58835
04:08:55|0.58835
04:08:55|0.58855
04:08:57|0.58859
04:08:58|0.58859
04:08:58|0.58868
04:08:59|0.58868
04:09:01|0.58868
04:09:02|0.58868
04:09:03|0.58963
04:09:04|0.58968
04:09:05|0.58967
04:09:07|0.58895
04:09:08|0.58895
04:09:08|0.58894
04:09:09|0.58894
04:09:10|0.58893
04:09:12|0.58893
04:09:12|0.58893
04:09:14|0.58893
04:09:15|0.58893
04:09:15|0.58896
04:09:16|0.58896
04:09:18|0.58903
04:09:18|0.58903
04:09:19|0.58903
04:09:20|0.58892
04:09:21|0.58892
04:09:22|0.58892
04:09:24|0.58918
04:09:25|0.58933
04:09:26|0.58933
04:09:28|0.58931
04:09:29|0.58931
04:09:30|0.58931
04:09:31|0.58931
04:09:33|0.58942
04:09:34|0.58942
04:09:35|0.58948
04:09:36|0.58948
04:09:37|0.58948
04:09:38|0.58948
04:09:39|0.58948
04:09:40|0.58948
04:09:41|0.58948
04:09:42|0.58948
04:09:43|0.5895
04:09:44|0.5895
04:09:45|0.5895
04:09:46|0.5895
04:09:47|0.5895
04:09:48|0.5895
04:09:49|0.5895
04:09:50|0.5895
04:09:51|0.5895
04:09:52|0.5895
04:09:53|0.5895
04:09:54|0.5895
04:09:55|0.5895
04:09:56|0.5895
04:09:57|0.5895
04:09:58|0.5895
04:09:59|0.5895
04:10:00|0.5895
04:10:01|0.58939
04:10:03|0.58939
04:10:03|0.58939
04:10:04|0.58939
04:10:05|0.58879
04:10:06|0.58879
04:10:08|0.58879
04:10:08|0.58879
04:10:10|0.58899
04:10:10|0.58899
04:10:12|0.58899
04:10:12|0.58899
04:10:13|0.58899
04:10:14|0.58898
04:10:16|0.58898
04:10:16|0.5888
04:10:17|0.5888
04:10:18|0.5888
04:10:20|0.5888
04:10:20|0.5889
04:10:21|0.5889
04:10:22|0.5889
04:10:24|0.5889
04:10:24|0.5889
04:10:26|0.5889
04:10:27|0.5889
04:10:28|0.5892
04:10:29|0.5892
04:10:30|0.5892
04:10:31|0.5892
04:10:31|0.58901
04:10:35|0.58924
04:10:36|0.58932
04:10:37|0.58937
04:10:38|0.58937
04:10:40|0.58937
04:10:41|0.58937
04:10:41|0.58938
04:10:43|0.58938
04:10:44|0.58938
04:10:45|0.58909
04:10:46|0.58929
04:10:47|0.58932
04:10:48|0.58923
04:10:49|0.58937
04:10:51|0.58937
04:10:51|0.5893
04:10:52|0.5893
04:10:53|0.58938
04:10:55|0.58938
04:10:56|0.58938
04:10:57|0.58938
04:10:58|0.58938
04:10:59|0.58938
04:11:00|0.58935
04:11:01|0.58921
04:11:01|0.58921
04:11:03|0.58921
04:11:04|0.58921
04:11:04|0.58921
04:11:05|0.58924
04:11:08|0.58891
04:11:08|0.58891
04:11:09|0.58891
04:11:10|0.58891
04:11:11|0.58891
04:11:13|0.58891
04:11:13|0.58891
04:11:14|0.58902
04:11:16|0.58902
04:11:16|0.58902
04:11:17|0.58902
04:11:19|0.58902
04:11:19|0.58902
04:11:21|0.58902
04:11:21|0.58933
04:11:22|0.58933
04:11:24|0.58933
04:11:25|0.58933
04:11:27|0.58933
04:11:28|0.58933
04:11:29|0.58933
04:11:29|0.58937
04:11:32|0.58937
04:11:33|0.58937
04:11:34|0.58931
04:11:34|0.58931
04:11:35|0.58937
04:11:37|0.58937
04:11:38|0.58937
04:11:39|0.58937
04:11:40|0.58937
04:11:41|0.58936
04:11:43|0.58935
04:11:43|0.5894
04:11:45|0.58958
04:11:46|0.58958
04:11:46|0.58958
04:11:47|0.58967
04:11:49|0.58967
04:11:49|0.58948
04:11:50|0.58948
04:11:52|0.58948
04:11:52|0.58944
04:11:53|0.58931
04:11:54|0.58906
04:11:56|0.58891
04:11:57|0.58891
04:11:58|0.58891
04:12:00|0.58913
04:12:01|0.58918
04:12:02|0.58898
04:12:03|0.58891
04:12:04|0.58902
04:12:05|0.5891
04:12:06|0.58908
04:12:06|0.58924
04:12:08|0.58924
04:12:09|0.58933
04:12:09|0.58938
04:12:11|0.58938
04:12:12|0.58944
04:12:13|0.58944
04:12:13|0.5893
04:12:14|0.58954
04:12:15|0.58934
04:12:17|0.58934
04:12:18|0.58934
04:12:19|0.58934
04:12:19|0.58936
04:12:20|0.58936
04:12:21|0.58936
04:12:23|0.58921
04:12:24|0.58921
04:12:25|0.58918
04:12:26|0.58918
04:12:27|0.58892
04:12:29|0.58892
04:12:29|0.58892
04:12:31|0.58892
04:12:32|0.5893
04:12:32|0.5893
04:12:33|0.5893
04:12:34|0.5892
04:12:35|0.5892
04:12:36|0.5892
04:12:38|0.5892
04:12:39|0.5892
04:12:40|0.5892
04:12:41|0.58913
04:12:43|0.58913
04:12:43|0.58913
04:12:45|0.58913
04:12:45|0.58913
04:12:47|0.58913
04:12:47|0.5891
04:12:48|0.58913
04:12:49|0.58913
04:12:50|0.58942
04:12:52|0.58923
04:12:53|0.58927
04:12:53|0.5892
04:12:55|0.5892
04:12:55|0.5892
04:12:57|0.58914
04:12:57|0.58915
04:12:59|0.58904
04:12:59|0.58915
04:13:01|0.58915
04:13:02|0.58915
04:13:03|0.58915
04:13:04|0.58915
04:13:05|0.58915
04:13:05|0.58915
04:13:07|0.5898
04:13:07|0.58941
04:13:09|0.58941
04:13:09|0.58941
04:13:11|0.58962
04:13:12|0.58962
04:13:13|0.58962
04:13:14|0.58962
04:13:15|0.58962
04:13:15|0.58962
04:13:17|0.58962
04:13:18|0.5896
04:13:19|0.5896
04:13:19|0.5896
04:13:21|0.5896
04:13:22|0.5896
04:13:23|0.5896
04:13:24|0.5896
04:13:25|0.58958
04:13:26|0.58927
04:13:28|0.58927
04:13:29|0.58927
04:13:29|0.58927
04:13:31|0.58927
04:13:31|0.58927
04:13:32|0.58927
04:13:33|0.58927
04:13:35|0.5894
04:13:36|0.58904
04:13:36|0.58904
04:13:37|0.58921
04:13:38|0.58921
04:13:39|0.58915
04:13:41|0.58911
04:13:41|0.58925
04:13:42|0.58925
04:13:44|0.58925
04:13:44|0.58925
04:13:45|0.589
04:13:47|0.589
04:13:48|0.589
04:13:48|0.589
04:13:50|0.58904
04:13:50|0.58904
04:13:51|0.58899
04:13:53|0.58899
04:13:53|0.58899
04:13:55|0.58938
04:13:56|0.58938
04:13:57|0.58938
04:13:58|0.58913
04:13:58|0.58913
04:14:00|0.58913
04:14:01|0.58913
04:14:02|0.58913
04:14:03|0.58913
04:14:04|0.58913
04:14:05|0.58913
04:14:06|0.58948
04:14:07|0.58948
04:14:08|0.58948
04:14:09|0.58948
04:14:10|0.5895
04:14:11|0.5895
04:14:12|0.5895
04:14:13|0.5895
04:14:14|0.5895
04:14:15|0.5895
04:14:16|0.58927
04:14:18|0.58927
04:14:19|0.58927
04:14:19|0.58923
04:14:20|0.58923
04:14:22|0.58911
04:14:22|0.58911
04:14:24|0.58911
04:14:24|0.58911
04:14:25|0.58911
04:14:27|0.58911
04:14:29|0.58926
04:14:30|0.58926
04:14:31|0.58926
04:14:32|0.58926
04:14:33|0.58926
04:14:34|0.58926
04:14:35|0.58908
04:14:36|0.58908
04:14:37|0.58908
04:14:38|0.58918
04:14:39|0.58918
04:14:40|0.58918
04:14:41|0.58918
04:14:42|0.58918
04:14:44|0.58918
04:14:44|0.58918
04:14:46|0.58918
04:14:47|0.58918
04:14:48|0.58918
04:14:49|0.58918
04:14:50|0.58918
04:14:51|0.58899
04:14:52|0.589
04:14:53|0.589
04:14:54|0.589
04:14:55|0.589
04:14:56|0.58919
04:14:58|0.58904
04:14:58|0.58904
04:14:59|0.58898
04:15:00|0.5889
04:15:02|0.5889
04:15:02|0.5889
04:15:03|0.5889
04:15:04|0.58895
04:15:05|0.58895
04:15:06|0.5889
04:15:08|0.5889
04:15:09|0.5889
04:15:09|0.5892
04:15:11|0.5892
04:15:12|0.5892
04:15:13|0.5892
04:15:14|0.5892
04:15:15|0.5892
04:15:16|0.5892
04:15:17|0.5892
04:15:18|0.5892
04:15:19|0.5892
04:15:20|0.5892
04:15:22|0.5892
04:15:22|0.58917
04:15:23|0.58933
04:15:24|0.58932
04:15:25|0.58933
04:15:26|0.58938
04:15:28|0.58958
04:15:29|0.58954
04:15:29|0.58962
04:15:31|0.58962
04:15:32|0.58951
04:15:33|0.58951
04:15:34|0.58951
04:15:35|0.58951
04:15:36|0.58951
04:15:36|0.58951
04:15:38|0.58947
04:15:39|0.58926
04:15:41|0.58926
04:15:41|0.58926
04:15:43|0.58926
04:15:44|0.58936
04:15:45|0.58936
04:15:46|0.58936
04:15:47|0.58936
04:15:47|0.58936
04:15:49|0.58936
04:15:50|0.58936
04:15:51|0.58943
04:15:52|0.58937
04:15:53|0.58937
04:15:54|0.58937
04:15:54|0.58937
04:15:56|0.58937
04:15:56|0.58937
04:15:58|0.58937
04:15:59|0.58937
04:15:59|0.58937
04:16:01|0.5895
04:16:01|0.5895
04:16:03|0.5895
04:16:04|0.58977
04:16:05|0.58958
04:16:06|0.58958
04:16:07|0.58986
04:16:08|0.5901
04:16:09|0.59016
04:16:11|0.59011
04:16:11|0.59011
04:16:12|0.59004
04:16:13|0.58988
04:16:14|0.58997
04:16:15|0.58997
04:16:16|0.58997
04:16:17|0.58997
04:16:18|0.58988
04:16:19|0.58988
04:16:20|0.58988
04:16:21|0.58988
04:16:22|0.58988
04:16:23|0.58988
04:16:24|0.59023
04:16:25|0.59008
04:16:26|0.59016
04:16:28|0.59016
04:16:28|0.59016
04:16:29|0.59016
04:16:31|0.59006
04:16:32|0.59006
04:16:33|0.5901
04:16:34|0.58979
04:16:35|0.58996
04:16:35|0.58996
04:16:37|0.58996
04:16:38|0.58996
04:16:39|0.58996
04:16:40|0.58996
04:16:41|0.58996
04:16:42|0.58996
04:16:43|0.58996
04:16:45|0.58996
04:16:46|0.58996
04:16:47|0.58996
04:16:47|0.58996
04:16:48|0.58996
04:16:49|0.59004
04:16:50|0.59004
04:16:52|0.59004
04:16:52|0.58949
04:16:53|0.58951
04:16:54|0.58951
04:16:55|0.58951
04:16:57|0.58951
04:16:58|0.58951
04:16:59|0.58951
04:16:59|0.58951
04:17:01|0.58939
04:17:01|0.58949
04:17:02|0.58949
04:17:04|0.58949
04:17:04|0.58949
04:17:06|0.58956
04:17:06|0.5896
04:17:08|0.5896
04:17:08|0.5896
04:17:10|0.5896
04:17:11|0.5896
04:17:12|0.58967
04:17:13|0.58967
04:17:13|0.58967
04:17:15|0.58967
04:17:15|0.58984
04:17:17|0.59005
04:17:18|0.58998
04:17:19|0.59005
04:17:20|0.59086
04:17:21|0.59089
04:17:21|0.59109
04:17:23|0.59101
04:17:23|0.59091
04:17:25|0.59091
04:17:25|0.59073
04:17:26|0.59073
04:17:28|0.59044
04:17:29|0.59054
04:17:30|0.59053
04:17:30|0.59053
04:17:32|0.59065
04:17:33|0.59106
04:17:34|0.59085
04:17:36|0.59095
04:17:37|0.59094
04:17:37|0.59101
04:17:39|0.59088
04:17:39|0.5909
04:17:40|0.59105
04:17:42|0.59142
04:17:42|0.59154
04:17:43|0.59154
04:17:45|0.59154
04:17:45|0.59156
04:17:47|0.59156
04:17:48|0.59194
04:17:50|0.59199
04:17:51|0.59199
04:17:52|0.59193
04:17:53|0.59196
04:17:53|0.59196
04:17:54|0.592
04:17:56|0.592
04:17:57|0.592
04:17:57|0.592
04:17:59|0.59195
04:18:00|0.59195
04:18:01|0.59197
04:18:02|0.59191
04:18:03|0.59191
04:18:04|0.59188
04:18:05|0.59188
04:18:06|0.59188
04:18:07|0.59217
04:18:08|0.59216
04:18:09|0.59217
04:18:10|0.59206
04:18:11|0.59206
04:18:12|0.59206
04:18:13|0.59206
04:18:14|0.59206
04:18:15|0.59206
04:18:16|0.59206
04:18:18|0.59206
04:18:18|0.59206
04:18:19|0.59206
04:18:20|0.59206
04:18:22|0.59206
04:18:22|0.5922
04:18:23|0.5922
04:18:24|0.59175
04:18:26|0.59155
04:18:26|0.59172
04:18:27|0.59184
04:18:28|0.59184
04:18:29|0.59182
04:18:30|0.59182
04:18:32|0.59162
04:18:34|0.59165
04:18:34|0.59165
04:18:36|0.59165
04:18:37|0.5918
04:18:38|0.5918
04:18:39|0.59169
04:18:41|0.59157
04:18:42|0.59137
04:18:42|0.59137
04:18:44|0.59137
04:18:45|0.59151
04:18:45|0.59151
04:18:47|0.59143
04:18:48|0.59143
04:18:49|0.59121
04:18:50|0.59121
04:18:51|0.59121
04:18:52|0.59115
04:18:53|0.59115
04:18:54|0.59115
04:18:55|0.59115
04:18:57|0.59115
04:18:57|0.59116
04:18:58|0.59104
04:18:59|0.59104
04:19:01|0.5906
04:19:01|0.59115
04:19:02|0.59093
04:19:04|0.59108
04:19:04|0.59108
04:19:06|0.59108
04:19:07|0.59108
04:19:07|0.59149
04:19:08|0.5917
04:19:10|0.59191
04:19:11|0.59191
04:19:12|0.59194
04:19:13|0.59194
04:19:14|0.59168
04:19:15|0.59168
04:19:16|0.59168
04:19:17|0.59168
04:19:18|0.59168
04:19:19|0.59168
04:19:20|0.59168
04:19:21|0.59168
04:19:22|0.59168
04:19:23|0.5923
04:19:24|0.59205
04:19:25|0.59205
04:19:26|0.59205
04:19:27|0.59205
04:19:28|0.59205
04:19:29|0.59205
04:19:30|0.59205
04:19:32|0.59251
04:19:32|0.59295
04:19:34|0.59255
04:19:34|0.59282
04:19:36|0.59282
04:19:38|0.59282
04:19:39|0.59292
04:19:39|0.59292
04:19:40|0.59296
04:19:41|0.59299
04:19:43|0.59299
04:19:44|0.59298
04:19:45|0.59298
04:19:46|0.59301
04:19:46|0.59301
04:19:48|0.59302
04:19:49|0.59302
04:19:50|0.59298
04:19:51|0.59298
04:19:52|0.59298
04:19:54|0.59298
04:19:55|0.59291
04:19:56|0.5929
04:19:56|0.5929
04:19:58|0.5929
04:19:59|0.59298
04:20:00|0.59298
04:20:01|0.59298
04:20:02|0.59298
04:20:03|0.59298
04:20:04|0.59298
04:20:05|0.59298
04:20:06|0.59298
04:20:07|0.59298
04:20:08|0.59298
04:20:09|0.59303
04:20:10|0.59303
04:20:11|0.59304
04:20:12|0.59275
04:20:13|0.59275
04:20:14|0.59332
04:20:16|0.59308
04:20:17|0.59308
04:20:17|0.59308
04:20:18|0.59324
04:20:19|0.59324
04:20:21|0.59307
04:20:22|0.59279
04:20:23|0.59279
04:20:24|0.59279
04:20:25|0.59279
04:20:26|0.59279
04:20:27|0.59302
04:20:28|0.5934
04:20:29|0.59338
04:20:30|0.59338
04:20:31|0.59338
04:20:32|0.59338
04:20:33|0.59338
04:20:35|0.59338
04:20:36|0.5933
04:20:38|0.5933
04:20:39|0.59338
04:20:40|0.59338
04:20:40|0.59338
04:20:41|0.59338
04:20:43|0.59338
04:20:43|0.59348
04:20:44|0.59348
04:20:45|0.59348
04:20:47|0.59334
04:20:47|0.59334
04:20:48|0.59361
04:20:49|0.59361
04:20:51|0.59361
04:20:51|0.59386
04:20:53|0.59381
04:20:54|0.59381
04:20:55|0.59381
04:20:55|0.59381
04:20:56|0.59381
04:20:58|0.59364
04:20:59|0.59345
04:21:00|0.59345
04:21:01|0.5935
04:21:02|0.59355
04:21:03|0.59365
04:21:04|0.59371
04:21:05|0.59371
04:21:06|0.59371
04:21:07|0.59391
04:21:08|0.59391
04:21:09|0.59393
04:21:11|0.59393
04:21:11|0.59369
04:21:12|0.59369
04:21:13|0.59369
04:21:15|0.59369
04:21:16|0.59369
04:21:16|0.59369
04:21:18|0.59379
04:21:18|0.59379
04:21:19|0.59379
04:21:20|0.59379
04:21:22|0.59361
04:21:22|0.59361
04:21:24|0.59361
04:21:25|0.59371
04:21:26|0.59371
04:21:26|0.594
04:21:28|0.594
04:21:30|0.594
04:21:30|0.594
04:21:31|0.594
04:21:32|0.594
04:21:33|0.59377
04:21:34|0.59377
04:21:36|0.59377
04:21:38|0.59377
04:21:39|0.59377
04:21:40|0.59377
04:21:41|0.59377
04:21:42|0.59377
04:21:44|0.59377
04:21:44|0.59377
04:21:45|0.59377
04:21:46|0.59377
04:21:47|0.59377
04:21:49|0.59377
04:21:50|0.59377
04:21:51|0.59377
04:21:51|0.59377
04:21:52|0.59344
04:21:53|0.59344
04:21:55|0.59344
04:21:56|0.59344
04:21:57|0.59344
04:21:58|0.59336
04:21:58|0.59338
04:22:00|0.59333
04:22:01|0.59325
04:22:02|0.59325
04:22:03|0.59319
04:22:04|0.59319
04:22:05|0.59319
04:22:06|0.59326
04:22:07|0.59335
04:22:08|0.5934
04:22:09|0.5934
04:22:10|0.5934
04:22:11|0.5934
04:22:13|0.5934
04:22:13|0.59337
04:22:15|0.59337
04:22:15|0.59337
04:22:16|0.59337
04:22:17|0.59337
04:22:19|0.59337
04:22:19|0.59337
04:22:20|0.59315
04:22:21|0.5932
04:22:22|0.5932
04:22:24|0.59312
04:22:25|0.59264
04:22:25|0.59267
04:22:26|0.59243
04:22:27|0.59267
04:22:28|0.59267
04:22:29|0.59267
04:22:30|0.59247
04:22:31|0.59247
04:22:33|0.59247
04:22:33|0.59247
04:22:34|0.59216
04:22:36|0.59216
04:22:37|0.59216
04:22:38|0.59216
04:22:39|0.59245
04:22:40|0.59245
04:22:41|0.59268
04:22:42|0.59269
04:22:43|0.59269
04:22:44|0.59269
04:22:45|0.59269
04:22:46|0.59269
04:22:47|0.59269
04:22:48|0.59269
04:22:49|0.5928
04:22:50|0.59272
04:22:51|0.5926
04:22:52|0.5925
04:22:53|0.5925
04:22:55|0.5925
04:22:57|0.5925
04:22:57|0.59261
04:22:59|0.59275
04:23:00|0.59292
04:23:00|0.59292
04:23:02|0.59292
04:23:03|0.59323
04:23:04|0.59337
04:23:05|0.59337
04:23:06|0.59337
04:23:07|0.59337
04:23:08|0.59341
04:23:09|0.59373
04:23:10|0.59373
04:23:11|0.59399
04:23:12|0.59399
04:23:13|0.59351
04:23:14|0.59351
04:23:15|0.59351
04:23:16|0.59351
04:23:17|0.59351
04:23:18|0.59351
04:23:19|0.59496
04:23:20|0.59509
04:23:21|0.59532
04:23:22|0.59563
04:23:23|0.5956
04:23:24|0.5956
04:23:25|0.5956
04:23:26|0.5956
04:23:27|0.59549
04:23:28|0.59538
04:23:29|0.59524
04:23:30|0.59556
04:23:31|0.59579
04:23:32|0.59564
04:23:33|0.59559
04:23:34|0.59559
04:23:35|0.59564
04:23:36|0.59556
04:23:37|0.59589
04:23:38|0.59646
04:23:40|0.59697
04:23:41|0.59703
04:23:42|0.59755
04:23:43|0.59784
04:23:44|0.59809
04:23:45|0.59786
04:23:46|0.59726
04:23:47|0.59745
04:23:48|0.59764
04:23:50|0.59786
04:23:51|0.59782
04:23:52|0.59804
04:23:53|0.59814
04:23:54|0.59813
04:23:55|0.59809
04:23:56|0.59814
04:23:57|0.59814
04:23:58|0.59789
04:24:00|0.59811
04:24:01|0.59778
04:24:01|0.59795
04:24:03|0.59812
04:24:03|0.59853
04:24:04|0.59816
04:24:05|0.59779
04:24:06|0.59776
04:24:07|0.59709
04:24:09|0.59646
04:24:09|0.59712
04:24:11|0.5974
04:24:11|0.5974
04:24:12|0.59752
04:24:14|0.59751
04:24:14|0.59764
04:24:16|0.59764
04:24:16|0.5977
04:24:18|0.59805
04:24:20|0.59815
04:24:20|0.59829
04:24:21|0.59859
04:24:23|0.59965
04:24:23|0.59948
04:24:25|0.59953
04:24:26|0.59959
04:24:27|0.59948
04:24:27|0.59948
04:24:29|0.5994
04:24:30|0.59951
04:24:30|0.59951
04:24:31|0.59955
04:24:32|0.59955
04:24:33|0.59962
04:24:35|0.59962
04:24:36|0.59925
04:24:37|0.59941
04:24:39|0.59918
04:24:41|0.59951
04:24:42|0.59938
04:24:43|0.59958
04:24:45|0.59952
04:24:46|0.59937
04:24:47|0.59937
04:24:48|0.59911
04:24:49|0.59942
04:24:50|0.59942
04:24:51|0.59932
04:24:52|0.59909
04:24:53|0.59894
04:24:54|0.59906
04:24:55|0.59906
04:24:56|0.59936
04:24:57|0.59932
04:24:58|0.59932
04:24:59|0.59932
04:25:00|0.59932
04:25:01|0.5993
04:25:03|0.5995
04:25:03|0.59947
04:25:05|0.5995
04:25:05|0.5995
04:25:07|0.5995
04:25:07|0.59909
04:25:09|0.59894
04:25:09|0.59894
04:25:10|0.59884
04:25:11|0.59858
04:25:12|0.59914
04:25:14|0.5992
04:25:15|0.59931
04:25:16|0.59924
04:25:17|0.59926
04:25:18|0.59921
04:25:18|0.59912
04:25:20|0.59912
04:25:21|0.59899
04:25:22|0.59917
04:25:23|0.59917
04:25:24|0.59911
04:25:24|0.59911
04:25:26|0.59923
04:25:27|0.59923
04:25:28|0.59923
04:25:29|0.59923
04:25:29|0.59925
04:25:31|0.59925
04:25:32|0.5992
04:25:33|0.5992
04:25:34|0.59924
04:25:35|0.59924
04:25:35|0.59924
04:25:38|0.59924
04:25:38|0.59924
04:25:40|0.59924
04:25:41|0.59924
04:25:41|0.59924
04:25:43|0.59933
04:25:44|0.59923
04:25:45|0.59923
04:25:47|0.59923
04:25:47|0.59966
04:25:49|0.59939
04:25:49|0.59887
04:25:51|0.59888
04:25:52|0.59888
04:25:53|0.59924
04:25:54|0.59924
04:25:55|0.59906
04:25:56|0.59906
04:25:57|0.59906
04:25:58|0.59893
04:25:58|0.59893
04:26:00|0.59855
04:26:01|0.59839
04:26:02|0.59809
04:26:03|0.59809
04:26:04|0.59771
04:26:05|0.59771
04:26:06|0.59771
04:26:07|0.59751
04:26:08|0.59674
04:26:09|0.59679
04:26:10|0.59625
04:26:11|0.59587
04:26:12|0.59553
04:26:13|0.59586
04:26:15|0.5961
04:26:15|0.5961
04:26:16|0.59623
04:26:17|0.59623
04:26:18|0.59623
04:26:19|0.59623
04:26:20|0.59623
04:26:21|0.5963
04:26:22|0.59639
04:26:23|0.59639
04:26:24|0.59639
04:26:26|0.59639
04:26:26|0.59639
04:26:27|0.59639
04:26:28|0.59639
04:26:29|0.59639
04:26:30|0.59658
04:26:31|0.59668
04:26:32|0.59668
04:26:33|0.59677
04:26:34|0.59677
04:26:36|0.59677
04:26:36|0.59676
04:26:37|0.59676
04:26:38|0.59677
04:26:39|0.59677
04:26:40|0.59677
04:26:42|0.59658
04:26:42|0.59677
04:26:43|0.59677
04:26:45|0.59677
04:26:46|0.59677
04:26:47|0.59668
04:26:48|0.59676
04:26:49|0.59676
04:26:50|0.59695
04:26:50|0.59695
04:26:51|0.59695
04:26:53|0.59688
04:26:55|0.59676
04:26:55|0.59676
04:26:57|0.59668
04:26:58|0.59693
04:26:59|0.59693
04:26:59|0.59693
04:27:01|0.59693
04:27:01|0.59685
04:27:02|0.59685
04:27:04|0.59986
04:27:05|0.60007
04:27:05|0.60068
04:27:06|0.6006
04:27:08|0.60038
04:27:08|0.60009
04:27:10|0.60022
04:27:11|0.60016
04:27:12|0.6002
04:27:13|0.6001
04:27:14|0.60033
04:27:15|0.60034
04:27:17|0.59978
04:27:18|0.59978
04:27:19|0.59978
04:27:20|0.59978
04:27:21|0.59979
04:27:22|0.5999
04:27:23|0.59984
04:27:24|0.59984
04:27:25|0.59988
04:27:26|0.59976
04:27:27|0.59991
04:27:28|0.60065
04:27:29|0.60065
04:27:30|0.60055
04:27:31|0.60044
04:27:32|0.60038
04:27:33|0.60024
04:27:34|0.60016
04:27:35|0.60017
04:27:36|0.60017
04:27:37|0.6001
04:27:38|0.60035
04:27:39|0.6003
04:27:40|0.60031
04:27:41|0.60031
04:27:43|0.60037
04:27:44|0.60058
04:27:45|0.60058
04:27:46|0.60095
04:27:47|0.60079
04:27:48|0.60084
04:27:49|0.60069
04:27:50|0.60072
04:27:51|0.60072
04:27:52|0.60072
04:27:53|0.60112
04:27:55|0.60108
04:27:55|0.60124
04:27:57|0.60109
04:27:58|0.60108
04:27:58|0.60082
04:28:00|0.60103
04:28:01|0.60079
04:28:01|0.60073
04:28:02|0.60084
04:28:03|0.60109
04:28:04|0.60109
04:28:06|0.60096
04:28:06|0.60091
04:28:08|0.60065
04:28:08|0.6006
04:28:09|0.60082
04:28:11|0.60121
04:28:12|0.60148
04:28:12|0.60143
04:28:14|0.60142
04:28:15|0.60177
04:28:15|0.60145
04:28:16|0.6016
04:28:17|0.60196
04:28:18|0.60098
04:28:19|0.60146
04:28:21|0.60143
04:28:21|0.60145
04:28:23|0.60141
04:28:23|0.60178
04:28:24|0.60179
04:28:26|0.60186
04:28:27|0.60172
04:28:27|0.6019
04:28:29|0.60188
04:28:29|0.60178
04:28:30|0.60194
04:28:31|0.60182
04:28:32|0.60182
04:28:33|0.60155
04:28:35|0.60177
04:28:36|0.60153
04:28:37|0.60153
04:28:38|0.60165
04:28:39|0.60163
04:28:40|0.60163
04:28:41|0.60163
04:28:43|0.6015
04:28:44|0.60167
04:28:45|0.60162
04:28:47|0.60162
04:28:48|0.60159
04:28:49|0.60159
04:28:50|0.60199
04:28:51|0.60141
04:28:52|0.6017
04:28:53|0.6017
04:28:54|0.60175
04:28:55|0.60174
04:28:56|0.60151
04:28:57|0.60153
04:28:58|0.60153
04:28:59|0.60123
04:29:00|0.60123
04:29:01|0.60123
04:29:02|0.60123
04:29:03|0.60123
04:29:04|0.60136
04:29:05|0.60136
04:29:07|0.60081
04:29:07|0.60081
04:29:08|0.60093
04:29:10|0.6006
04:29:10|0.6006
04:29:11|0.60077
04:29:14|0.60075
04:29:14|0.60076
04:29:15|0.60077
04:29:17|0.60076
04:29:18|0.60076
04:29:19|0.60078
04:29:19|0.60078
04:29:21|0.60078
04:29:22|0.60076
04:29:23|0.60076
04:29:24|0.60076
04:29:24|0.60076
04:29:26|0.60076
04:29:27|0.60076
04:29:28|0.60009
04:29:30|0.60009
04:29:30|0.59985
04:29:31|0.59972
04:29:32|0.59985
04:29:33|0.59967
04:29:35|0.59967
04:29:36|0.59949
04:29:37|0.59949
04:29:37|0.59935
04:29:38|0.59951
04:29:39|0.59921
04:29:41|0.59921
04:29:41|0.59921
04:29:43|0.59921
04:29:45|0.59921
04:29:45|0.59921
04:29:47|0.59925
04:29:47|0.59925
04:29:48|0.59937
04:29:49|0.59937
04:29:51|0.59937
04:29:51|0.59938
04:29:52|0.59946
04:29:54|0.59946
04:29:54|0.59946
04:29:56|0.59941
04:29:57|0.59941
04:29:58|0.59941
04:29:59|0.59941
04:30:00|0.59941
04:30:01|0.59943
04:30:02|0.59943
04:30:04|0.59943
04:30:05|0.59943
04:30:06|0.59968
04:30:07|0.59952
04:30:08|0.59952
04:30:09|0.59952
04:30:10|0.59952
04:30:11|0.59952
04:30:12|0.60006
04:30:12|0.60033
04:30:14|0.60033
04:30:15|0.60033
04:30:15|0.60043
04:30:17|0.60043
04:30:18|0.60022
04:30:19|0.60029
04:30:20|0.60024
04:30:21|0.6003
04:30:22|0.6003
04:30:23|0.6003
04:30:24|0.6003
04:30:25|0.6003
04:30:26|0.6003
04:30:27|0.60064
04:30:28|0.60068
04:30:29|0.60076
04:30:31|0.60076
04:30:31|0.60076
04:30:32|0.60076
04:30:34|0.60076
04:30:34|0.60039
04:30:35|0.60039
04:30:36|0.60039
04:30:37|0.60059
04:30:38|0.60059
04:30:40|0.60057
04:30:40|0.60058
04:30:41|0.60058
04:30:42|0.60083
04:30:44|0.60083
04:30:44|0.60109
04:30:46|0.60124
04:30:47|0.60077
04:30:47|0.60077
04:30:48|0.60111
04:30:50|0.60115
04:30:51|0.60228
04:30:53|0.60123
04:30:53|0.6011
04:30:54|0.60098
04:30:55|0.60106
04:30:57|0.60118
04:30:57|0.60148
04:30:58|0.60148
04:31:00|0.60119
04:31:01|0.60116
04:31:01|0.60115
04:31:02|0.60115
04:31:04|0.60112
04:31:05|0.60055
04:31:06|0.60062
04:31:07|0.60043
04:31:08|0.60032
04:31:09|0.60046
04:31:09|0.60046
04:31:11|0.60046
04:31:11|0.60046
04:31:12|0.6006
04:31:14|0.6006
04:31:14|0.6006
04:31:16|0.6006
04:31:16|0.6006
04:31:17|0.6006
04:31:19|0.6006
04:31:20|0.6006
04:31:21|0.60077
04:31:23|0.60067
04:31:23|0.60067
04:31:24|0.60067
04:31:25|0.60067
04:31:26|0.60067
04:31:28|0.60067
04:31:28|0.60067
04:31:30|0.6006
04:31:31|0.6006
04:31:31|0.6006
04:31:33|0.6006
04:31:33|0.60079
04:31:35|0.60079
04:31:35|0.60079
04:31:36|0.60079
04:31:38|0.60079
04:31:38|0.60079
04:31:40|0.60077
04:31:40|0.60028
04:31:41|0.60049
04:31:43|0.60075
04:31:44|0.60075
04:31:46|0.60064
04:31:47|0.60058
04:31:49|0.60058
04:31:49|0.6005
04:31:50|0.6005
04:31:52|0.60033
04:31:53|0.60108
04:31:54|0.60077
04:31:54|0.60076
04:31:56|0.60076
04:31:57|0.60073
04:31:57|0.60082
04:31:58|0.60086
04:31:59|0.60086
04:32:00|0.60087
04:32:02|0.60062
04:32:02|0.60062
04:32:04|0.60062
04:32:05|0.60102
04:32:05|0.60106
04:32:06|0.6011
04:32:07|0.60172
04:32:09|0.60178
04:32:10|0.60181
04:32:10|0.60163
04:32:12|0.60163
04:32:13|0.60163
04:32:15|0.60132
04:32:16|0.60129
04:32:16|0.60119
04:32:18|0.60119
04:32:19|0.60119
04:32:20|0.60119
04:32:21|0.60119
04:32:21|0.60119
04:32:23|0.60119
04:32:24|0.60146
04:32:25|0.60125
04:32:26|0.60125
04:32:27|0.60125
04:32:28|0.60125
04:32:29|0.60125
04:32:30|0.60141
04:32:31|0.60172
04:32:32|0.60158
04:32:33|0.60145
04:32:34|0.60145
04:32:35|0.60165
04:32:36|0.60157
04:32:37|0.60157
04:32:38|0.60164
04:32:39|0.60164
04:32:40|0.60178
04:32:41|0.60178
04:32:42|0.602
04:32:44|0.60195
04:32:45|0.60198
04:32:45|0.60205
04:32:47|0.60207
04:32:49|0.60231
04:32:49|0.60233
04:32:51|0.60205
04:32:52|0.60203
04:32:52|0.60203
04:32:53|0.60203
04:32:54|0.60205
04:32:56|0.60213
04:32:56|0.60213
04:32:58|0.60247
04:32:59|0.60247
04:33:00|0.60221
04:33:01|0.60221
04:33:01|0.60219
04:33:02|0.60243
04:33:03|0.60229
04:33:05|0.60219
04:33:05|0.60226
04:33:06|0.60226
04:33:08|0.60231
04:33:09|0.60231
04:33:10|0.60231
04:33:11|0.60268
04:33:12|0.60268
04:33:13|0.6034
04:33:14|0.60376
04:33:15|0.60399
04:33:16|0.60385
04:33:17|0.60387
04:33:18|0.60413
04:33:19|0.60443
04:33:20|0.60421
04:33:21|0.60421
04:33:22|0.60421
04:33:23|0.60413
04:33:24|0.60406
04:33:25|0.604
04:33:26|0.60404
04:33:27|0.60408
04:33:28|0.60407
04:33:29|0.60391
04:33:30|0.6041
04:33:31|0.6041
04:33:32|0.60447
04:33:33|0.6044
04:33:34|0.60442
04:33:36|0.60441
04:33:36|0.60444
04:33:37|0.60445
04:33:38|0.60445
04:33:40|0.60444
04:33:41|0.60439
04:33:42|0.60386
04:33:43|0.6037
04:33:43|0.60476
04:33:45|0.6049
04:33:46|0.60488
04:33:48|0.60574
04:33:48|0.60577
04:33:49|0.60558
04:33:51|0.6056
04:33:52|0.60494
04:33:54|0.60557
04:33:55|0.60564
04:33:55|0.60505
04:33:57|0.60502
04:33:58|0.605
04:33:59|0.605
04:34:00|0.60527
04:34:01|0.60511
04:34:02|0.60531
04:34:03|0.60527
04:34:04|0.60527
04:34:05|0.60527
04:34:06|0.60467
04:34:07|0.60487
04:34:08|0.60487
04:34:09|0.60483
04:34:10|0.60478
04:34:11|0.60484
04:34:12|0.60593
04:34:13|0.60585
04:34:14|0.60584
04:34:15|0.6059
04:34:16|0.60584
04:34:17|0.60599
04:34:18|0.60602
04:34:19|0.60577
04:34:20|0.60514
04:34:21|0.60532
04:34:22|0.60617
04:34:24|0.60649
04:34:25|0.60653
04:34:27|0.60763
04:34:27|0.60767
04:34:28|0.60785
04:34:29|0.61062
04:34:30|0.61006
04:34:32|0.60961
04:34:32|0.60987
04:34:33|0.60957
04:34:34|0.60948
04:34:36|0.60908
04:34:37|0.60925
04:34:37|0.60913
04:34:38|0.60923
04:34:40|0.60928
04:34:40|0.60919
04:34:41|0.60945
04:34:43|0.60927
04:34:43|0.60914
04:34:45|0.60926
04:34:45|0.6096
04:34:47|0.61001
04:34:48|0.60992
04:34:49|0.60989
04:34:50|0.60977
04:34:52|0.61015
04:34:52|0.61026
04:34:54|0.61027
04:34:55|0.61021
04:34:55|0.60972
04:34:57|0.60988
04:34:58|0.60981
04:34:59|0.60982
04:35:01|0.61032
04:35:02|0.61081
04:35:03|0.61045
04:35:04|0.61028
04:35:05|0.60992
04:35:06|0.60976
04:35:07|0.60902
04:35:08|0.60858
04:35:09|0.60903
04:35:10|0.60871
04:35:12|0.60865
04:35:13|0.60872
04:35:13|0.6087
04:35:15|0.60885
04:35:16|0.60904
04:35:17|0.60923
04:35:17|0.60908
04:35:19|0.60913
04:35:20|0.61009
04:35:21|0.60939
04:35:21|0.6093
04:35:23|0.60913
04:35:25|0.60938
04:35:25|0.60992
04:35:27|0.6098
04:35:27|0.60967
04:35:28|0.60966
04:35:29|0.60938
04:35:30|0.60953
04:35:31|0.6103
04:35:32|0.61006
04:35:34|0.60963
04:35:34|0.60943
04:35:35|0.60943
04:35:36|0.61
04:35:37|0.60988
04:35:39|0.60931
04:35:39|0.6098
04:35:40|0.60998
04:35:41|0.6101
04:35:43|0.61075
04:35:44|0.6108
04:35:45|0.6108
04:35:46|0.61054
04:35:47|0.61049
04:35:47|0.61029
04:35:50|0.6105
04:35:50|0.6105
04:35:52|0.6108
04:35:54|0.61088
04:35:54|0.61073
04:35:56|0.61068
04:35:56|0.61019
04:35:58|0.61022
04:35:58|0.61022
04:36:00|0.61029
04:36:00|0.60989
04:36:02|0.60991
04:36:02|0.61006
04:36:03|0.61001
04:36:05|0.60982
04:36:05|0.6094
04:36:06|0.60935
04:36:08|0.60898
04:36:08|0.60881
04:36:09|0.60933
04:36:10|0.60933
04:36:12|0.60933
04:36:12|0.60959
04:36:14|0.60925
04:36:15|0.60957
04:36:15|0.60979
04:36:16|0.60977
04:36:17|0.60939
04:36:19|0.60939
04:36:19|0.60939
04:36:21|0.6094
04:36:22|0.60915
04:36:22|0.60915
04:36:23|0.60924
04:36:25|0.60926
04:36:25|0.60926
04:36:26|0.60925
04:36:27|0.60931
04:36:28|0.60931
04:36:30|0.60923
04:36:31|0.60928
04:36:32|0.60928
04:36:33|0.60932
04:36:34|0.60932
04:36:35|0.60867
04:36:36|0.60888
04:36:37|0.60888
04:36:38|0.60888
04:36:39|0.60888
04:36:40|0.60838
04:36:41|0.60838
04:36:42|0.60838
04:36:43|0.60838
04:36:44|0.60838
04:36:46|0.60821
04:36:46|0.60856
04:36:47|0.60856
04:36:48|0.60855
04:36:50|0.60854
04:36:52|0.60858
04:36:52|0.60858
04:36:54|0.60858
04:36:54|0.60843
04:36:55|0.60838
04:36:57|0.60838
04:36:57|0.60839
04:36:59|0.60839
04:36:59|0.60839
04:37:00|0.60839
04:37:01|0.60827
04:37:02|0.60827
04:37:03|0.60825
04:37:05|0.60833
04:37:06|0.60833
04:37:07|0.60834
04:37:08|0.60825
04:37:09|0.60832
04:37:10|0.60855
04:37:11|0.60855
04:37:12|0.60855
04:37:14|0.60846
04:37:14|0.60847
04:37:16|0.60848
04:37:16|0.60839
04:37:18|0.60839
04:37:19|0.60912
04:37:20|0.60926
04:37:20|0.60926
04:37:22|0.60912
04:37:23|0.60912
04:37:23|0.60912
04:37:25|0.60992
04:37:25|0.60999
04:37:27|0.60999
04:37:27|0.60999
04:37:28|0.60991
04:37:30|0.60994
04:37:31|0.60993
04:37:32|0.60991
04:37:33|0.61013
04:37:34|0.61022
04:37:35|0.61028
04:37:36|0.61035
04:37:37|0.61001
04:37:38|0.61001
04:37:39|0.60986
04:37:40|0.60971
04:37:41|0.60971
04:37:42|0.60985
04:37:43|0.60985
04:37:44|0.60972
04:37:45|0.60972
04:37:46|0.6098
04:37:47|0.60981
04:37:48|0.60981
04:37:50|0.60981
04:37:52|0.60981
04:37:53|0.60981
04:37:53|0.60943
04:37:55|0.6097
04:37:56|0.6097
04:37:57|0.60954
04:37:59|0.60954
04:37:59|0.60951
04:38:01|0.60939
04:38:01|0.60959
04:38:03|0.60934
04:38:04|0.60934
04:38:04|0.60943
04:38:06|0.60943
04:38:06|0.60958
04:38:07|0.60958
04:38:09|0.60987
04:38:09|0.60973
04:38:10|0.60971
04:38:12|0.60972
04:38:12|0.60972
04:38:13|0.60972
04:38:15|0.60972
04:38:15|0.60972
04:38:16|0.60972
04:38:17|0.60972
04:38:18|0.60972
04:38:19|0.61031
04:38:21|0.61021
04:38:22|0.61017
04:38:23|0.60997
04:38:23|0.6099
04:38:24|0.6099
04:38:26|0.61008
04:38:27|0.6108
04:38:28|0.61067
04:38:29|0.61067
04:38:30|0.61067
04:38:32|0.61065
04:38:32|0.61042
04:38:33|0.61052
04:38:34|0.61052
04:38:35|0.61052
04:38:36|0.61048
04:38:38|0.61047
04:38:38|0.61041
04:38:39|0.6103
04:38:40|0.61024
04:38:41|0.60993
04:38:43|0.60975
04:38:43|0.60971
04:38:44|0.60971
04:38:45|0.60971
04:38:47|0.60971
04:38:47|0.60993
04:38:49|0.60993
04:38:50|0.60993
04:38:50|0.60993
04:38:52|0.60993
04:38:53|0.60993
04:38:54|0.60993
04:38:55|0.60993
04:38:56|0.60982
04:38:58|0.6095
04:38:59|0.60957
04:39:00|0.60947
04:39:00|0.60934
04:39:02|0.60934
04:39:03|0.60934
04:39:03|0.60934
04:39:05|0.60879
04:39:06|0.60879
04:39:06|0.60855
04:39:07|0.60862
04:39:08|0.60862
04:39:10|0.60849
04:39:10|0.60856
04:39:11|0.60829
04:39:12|0.60842
04:39:13|0.60842
04:39:15|0.60827
04:39:16|0.60818
04:39:16|0.6083
04:39:18|0.60654
04:39:18|0.6063
04:39:19|0.60611
04:39:21|0.60605
04:39:22|0.60594
04:39:23|0.60594
04:39:24|0.60636
04:39:24|0.6066
04:39:26|0.60656
04:39:27|0.60647
04:39:28|0.60647
04:39:29|0.60647
04:39:30|0.60647
04:39:32|0.60641
04:39:32|0.60629
04:39:33|0.60607
04:39:35|0.60607
04:39:35|0.60621
04:39:36|0.60621
04:39:37|0.60594
04:39:38|0.60594
04:39:39|0.60592
04:39:40|0.60586
04:39:42|0.60547
04:39:42|0.60547
04:39:43|0.60464
04:39:44|0.60428
04:39:46|0.60519
04:39:46|0.60522
04:39:48|0.60523
04:39:48|0.60534
04:39:49|0.60524
04:39:51|0.60511
04:39:52|0.60495
04:39:53|0.6052
04:39:54|0.6052
04:39:56|0.6052
04:39:56|0.6052
04:39:59|0.60552
04:40:00|0.60563
04:40:01|0.60571
04:40:01|0.60568
04:40:02|0.60586
04:40:03|0.60596
04:40:04|0.60619
04:40:05|0.60627
04:40:06|0.60672
04:40:08|0.60669
04:40:08|0.60649
04:40:10|0.60649
04:40:10|0.60649
04:40:12|0.60666
04:40:13|0.6069
04:40:14|0.60697
04:40:15|0.60702
04:40:16|0.60714
04:40:17|0.60714
04:40:18|0.60714
04:40:19|0.60697
04:40:19|0.6072
04:40:21|0.60727
04:40:22|0.60704
04:40:23|0.60704
04:40:24|0.60729
04:40:25|0.6069
04:40:25|0.6069
04:40:27|0.6069
04:40:28|0.6069
04:40:29|0.60748
04:40:30|0.60731
04:40:31|0.60756
04:40:32|0.60715
04:40:33|0.60715
04:40:34|0.60715
04:40:35|0.60641
04:40:36|0.60612
04:40:37|0.60575
04:40:38|0.6057
04:40:40|0.6057
04:40:40|0.6057
04:40:41|0.6057
04:40:43|0.6057
04:40:43|0.6057
04:40:44|0.60553
04:40:45|0.60553
04:40:46|0.60568
04:40:47|0.60568
04:40:49|0.60563
04:40:49|0.60563
04:40:50|0.60576
04:40:51|0.60576
04:40:52|0.60563
04:40:53|0.60535
04:40:55|0.605
04:40:55|0.60478
04:40:57|0.60498
04:40:58|0.60501
04:40:59|0.60551
04:41:01|0.60515
04:41:01|0.60499
04:41:02|0.60479
04:41:04|0.60492
04:41:04|0.60498
04:41:05|0.60502
04:41:06|0.60502
04:41:07|0.60522
04:41:08|0.60541
04:41:09|0.60568
04:41:10|0.60569
04:41:11|0.60541
04:41:13|0.60524
04:41:14|0.60512
04:41:14|0.60523
04:41:15|0.60513
04:41:17|0.60513
04:41:18|0.60515
04:41:18|0.60489
04:41:19|0.60495
04:41:20|0.60495
04:41:21|0.60582
04:41:23|0.60582
04:41:24|0.60582
04:41:24|0.60582
04:41:25|0.60553
04:41:26|0.60553
04:41:28|0.60552
04:41:28|0.60576
04:41:29|0.60553
04:41:30|0.60524
04:41:31|0.60524
04:41:33|0.60524
04:41:34|0.60528
04:41:34|0.60528
04:41:35|0.60528
04:41:36|0.60539
04:41:37|0.60539
04:41:38|0.60395
04:41:39|0.60411
04:41:40|0.60386
04:41:42|0.6037
04:41:42|0.60389
04:41:44|0.60392
04:41:45|0.60564
04:41:46|0.60644
04:41:47|0.60644
04:41:48|0.60627
04:41:49|0.60565
04:41:51|0.60564
04:41:52|0.60564
04:41:53|0.60564
04:41:54|0.60564
04:41:54|0.6066
04:41:55|0.60664
04:41:56|0.60659
04:41:58|0.60622
04:41:59|0.60652
04:42:00|0.60673
04:42:01|0.60629
04:42:02|0.60631
04:42:03|0.60606
04:42:04|0.60615
04:42:05|0.60618
04:42:07|0.6062
04:42:07|0.60584
04:42:08|0.60584
04:42:09|0.60575
04:42:11|0.60564
04:42:12|0.60564
04:42:13|0.60573
04:42:14|0.60573
04:42:15|0.60613
04:42:16|0.60625
04:42:17|0.60598
04:42:18|0.6058
04:42:20|0.60596
04:42:21|0.60609
04:42:22|0.60608
04:42:22|0.60608
04:42:24|0.60612
04:42:24|0.60596
04:42:26|0.60577
04:42:27|0.60577
04:42:27|0.60566
04:42:29|0.60566
04:42:29|0.60564
04:42:30|0.60564
04:42:31|0.60565
04:42:32|0.60564
04:42:34|0.6053
04:42:35|0.60532
04:42:36|0.60523
04:42:37|0.60552
04:42:38|0.60638
04:42:38|0.60602
04:42:39|0.60626
04:42:40|0.60638
04:42:41|0.60628
04:42:43|0.60628
04:42:43|0.60611
04:42:44|0.60604
04:42:46|0.60608
04:42:47|0.60609
04:42:47|0.60555
04:42:49|0.60544
04:42:49|0.60544
04:42:51|0.60548
04:42:52|0.60548
04:42:52|0.60545
04:42:54|0.60543
04:42:54|0.60519
04:42:56|0.60536
04:42:57|0.6053
04:42:58|0.6053
04:43:00|0.60537
04:43:00|0.60525
04:43:02|0.60525
04:43:03|0.60528
04:43:04|0.60575
04:43:04|0.6055
04:43:05|0.60565
04:43:06|0.6059
04:43:08|0.60622
04:43:08|0.6065
04:43:09|0.6065
04:43:10|0.6065
04:43:12|0.60625
04:43:12|0.60627
04:43:13|0.60627
04:43:14|0.60627
04:43:16|0.60573
04:43:16|0.60573
04:43:18|0.60573
04:43:19|0.60591
04:43:19|0.60574
04:43:20|0.60574
04:43:21|0.60574
04:43:23|0.60574
04:43:23|0.60574
04:43:25|0.6059
04:43:26|0.6059
04:43:27|0.60581
04:43:29|0.60581
04:43:29|0.60581
04:43:30|0.60581
04:43:32|0.60581
04:43:32|0.60581
04:43:33|0.60581
04:43:35|0.60644
04:43:35|0.60596
04:43:36|0.60596
04:43:37|0.60596
04:43:38|0.60596
04:43:39|0.60609
04:43:41|0.60616
04:43:42|0.60626
04:43:43|0.60622
04:43:44|0.60622
04:43:44|0.60622
04:43:45|0.60507
04:43:47|0.60507
04:43:48|0.60507
04:43:48|0.60511
04:43:49|0.60528
04:43:51|0.60542
04:43:52|0.60542
04:43:52|0.60567
04:43:53|0.60567
04:43:55|0.60567
04:43:55|0.60561
04:43:56|0.60561
04:43:59|0.60572
04:43:59|0.60572
04:44:01|0.60572
04:44:01|0.60572
04:44:02|0.60565
04:44:04|0.60565
04:44:05|0.60565
04:44:06|0.60542
04:44:07|0.60573
04:44:08|0.60593
04:44:09|0.60593
04:44:10|0.60572
04:44:11|0.60572
04:44:12|0.60549
04:44:13|0.60594
04:44:15|0.60694
04:44:16|0.60698
04:44:17|0.60698
04:44:18|0.607
04:44:19|0.607
04:44:20|0.607
04:44:20|0.607
04:44:22|0.60685
04:44:23|0.60685
04:44:24|0.60695
04:44:25|0.60689
04:44:25|0.60689
04:44:26|0.60689
04:44:27|0.6068
04:44:28|0.60688
04:44:29|0.60688
04:44:31|0.60688
04:44:32|0.60688
04:44:34|0.60687
04:44:34|0.60688
04:44:35|0.60694
04:44:36|0.60692
04:44:37|0.60914
04:44:38|0.60921
04:44:39|0.60911
04:44:41|0.60938
04:44:42|0.60911
04:44:42|0.60893
04:44:43|0.60906
04:44:45|0.60902
04:44:45|0.60916
04:44:47|0.60918
04:44:48|0.60918
04:44:49|0.6091
04:44:49|0.60913
04:44:51|0.60913
04:44:52|0.60922
04:44:53|0.61026
04:44:54|0.60989
04:44:55|0.60987
04:44:55|0.60977
04:44:56|0.60973
04:44:58|0.60973
04:44:59|0.60957
04:45:00|0.60922
04:45:02|0.60858
04:45:02|0.60853
04:45:04|0.60827
04:45:04|0.60821
04:45:06|0.60801
04:45:07|0.60785
04:45:08|0.60783
04:45:09|0.60778
04:45:11|0.60763
04:45:11|0.60748
04:45:13|0.60758
04:45:14|0.60779
04:45:15|0.60799
04:45:16|0.60799
04:45:17|0.60799
04:45:17|0.60799
04:45:18|0.60773
04:45:20|0.60802
04:45:20|0.60778
04:45:21|0.60781
04:45:22|0.60738
04:45:24|0.60738
04:45:25|0.60728
04:45:25|0.60731
04:45:26|0.60731
04:45:28|0.60731
04:45:28|0.60755
04:45:29|0.60755
04:45:30|0.60761
04:45:31|0.60744
04:45:32|0.60694
04:45:34|0.60711
04:45:35|0.60719
04:45:36|0.60872
04:45:37|0.60893
04:45:38|0.60893
04:45:39|0.60893
04:45:40|0.60874
04:45:41|0.60811
04:45:42|0.60789
04:45:43|0.60799
04:45:44|0.60797
04:45:45|0.6079
04:45:46|0.60785
04:45:47|0.60784
04:45:48|0.60787
04:45:49|0.60776
04:45:50|0.60776
04:45:51|0.60728
04:45:52|0.60787
04:45:53|0.60806
04:45:54|0.6083
04:45:55|0.6083
04:45:57|0.60825
04:45:57|0.60823
04:45:58|0.60809
04:46:00|0.60781
04:46:02|0.60782
04:46:02|0.60758
04:46:03|0.60776
04:46:05|0.60782
04:46:07|0.60781
04:46:08|0.60744
04:46:08|0.60744
04:46:09|0.60757
04:46:11|0.60757
04:46:11|0.60713
04:46:12|0.60713
04:46:13|0.60682
04:46:15|0.60688
04:46:15|0.60688
04:46:17|0.60688
04:46:18|0.60698
04:46:18|0.60693
04:46:20|0.60705
04:46:20|0.60668
04:46:21|0.60688
04:46:23|0.60688
04:46:23|0.60688
04:46:24|0.60691
04:46:26|0.60691
04:46:26|0.60691
04:46:28|0.60691
04:46:28|0.60667
04:46:30|0.60667
04:46:31|0.60668
04:46:31|0.60672
04:46:33|0.6068
04:46:33|0.60677
04:46:35|0.60601
04:46:35|0.60604
04:46:37|0.60673
04:46:37|0.60673
04:46:39|0.60655
04:46:39|0.60673
04:46:41|0.60686
04:46:42|0.60686
04:46:42|0.60679
04:46:44|0.60679
04:46:45|0.60679
04:46:45|0.60679
04:46:46|0.60644
04:46:48|0.6067
04:46:49|0.60716
04:46:49|0.60721
04:46:51|0.60727
04:46:51|0.60709
04:46:53|0.60709
04:46:54|0.60693
04:46:55|0.60694
04:46:57|0.6066
04:46:57|0.6066
04:46:58|0.6066
04:47:00|0.6066
04:47:02|0.6066
04:47:03|0.6066
04:47:05|0.60626
04:47:06|0.60627
04:47:07|0.6065
04:47:09|0.60678
04:47:10|0.60664
04:47:10|0.60664
04:47:11|0.60664
04:47:13|0.60664
04:47:13|0.60664
04:47:15|0.60657
04:47:15|0.60641
04:47:16|0.60641
04:47:17|0.60641
04:47:19|0.60641
04:47:19|0.60611
04:47:21|0.60611
04:47:21|0.60609
04:47:22|0.60609
04:47:23|0.60609
04:47:25|0.60609
04:47:25|0.6049
04:47:27|0.60426
04:47:27|0.60352
04:47:28|0.60385
04:47:30|0.60398
04:47:30|0.60394
04:47:31|0.60423
04:47:32|0.60423
04:47:33|0.60423
04:47:35|0.6043
04:47:36|0.6043
04:47:36|0.60428
04:47:38|0.60402
04:47:39|0.60402
04:47:39|0.60336
04:47:41|0.60274
04:47:41|0.60276
04:47:43|0.60318
04:47:44|0.603
04:47:45|0.603
04:47:47|0.603
04:47:48|0.60293
04:47:48|0.60289
04:47:49|0.60313
04:47:50|0.60308
04:47:51|0.60308
04:47:52|0.60308
04:47:53|0.60308
04:47:54|0.60308
04:47:55|0.60308
04:47:56|0.60318
04:47:57|0.60319
04:47:58|0.60319
04:48:00|0.6032
04:48:01|0.6032
04:48:02|0.6032
04:48:04|0.60307
04:48:04|0.60319
04:48:05|0.60336
04:48:06|0.60356
04:48:07|0.60392
04:48:09|0.60366
04:48:10|0.60366
04:48:10|0.60381
04:48:13|0.60381
04:48:13|0.60417
04:48:15|0.6039
04:48:15|0.60396
04:48:17|0.60398
04:48:17|0.6039
04:48:18|0.6039
04:48:20|0.60349
04:48:20|0.60349
04:48:21|0.60349
04:48:23|0.60349
04:48:24|0.60337
04:48:24|0.60337
04:48:26|0.60341
04:48:27|0.60341
04:48:28|0.60307
04:48:29|0.60307
04:48:30|0.60307
04:48:31|0.60307
04:48:32|0.6031
04:48:34|0.6031
04:48:35|0.60276
04:48:36|0.60276
04:48:37|0.60276
04:48:38|0.60276
04:48:40|0.60276
04:48:40|0.60269
04:48:41|0.60275
04:48:42|0.60273
04:48:44|0.60273
04:48:44|0.6024
04:48:45|0.60237
04:48:47|0.60242
04:48:47|0.60121
04:48:48|0.60136
04:48:49|0.60126
04:48:50|0.60102
04:48:51|0.60098
04:48:52|0.60098
04:48:53|0.60111
04:48:54|0.60121
04:48:55|0.60121
04:48:56|0.60115
04:48:57|0.6041
04:48:58|0.60362
04:48:59|0.60327
04:49:01|0.60352
04:49:01|0.60357
04:49:02|0.60321
04:49:03|0.60331
04:49:05|0.60335
04:49:05|0.60334
04:49:07|0.60343
04:49:07|0.60402
04:49:08|0.604
04:49:10|0.604
04:49:11|0.60383
04:49:11|0.60383
04:49:13|0.60383
04:49:13|0.60383
04:49:14|0.60376
04:49:15|0.60409
04:49:16|0.60409
04:49:17|0.604
04:49:19|0.60358
04:49:19|0.60374
04:49:21|0.60375
04:49:21|0.60375
04:49:22|0.60369
04:49:23|0.60375
04:49:25|0.60413
04:49:26|0.60413
04:49:26|0.60413
04:49:27|0.60412
04:49:29|0.60412
04:49:30|0.60413
04:49:31|0.604
04:49:32|0.60371
04:49:33|0.60407
04:49:34|0.6042
04:49:35|0.6042
04:49:36|0.60416
04:49:37|0.60431
04:49:38|0.60431
04:49:39|0.6044
04:49:40|0.60419
04:49:42|0.60419
04:49:42|0.60419
04:49:43|0.60419
04:49:44|0.60419
04:49:45|0.60367
04:49:46|0.60367
04:49:48|0.6037
04:49:48|0.60371
04:49:50|0.60371
04:49:50|0.60389
04:49:52|0.60374
04:49:53|0.60357
04:49:54|0.60376
04:49:54|0.60377
04:49:55|0.60362
04:49:56|0.60395
04:49:57|0.60395
04:49:59|0.60395
04:49:59|0.60389
04:50:00|0.60389
04:50:01|0.60388
04:50:02|0.60391
04:50:04|0.60391
04:50:05|0.60382
04:50:06|0.60391
04:50:07|0.60425
04:50:09|0.60533
04:50:10|0.60533
04:50:11|0.60533
04:50:12|0.60527
04:50:13|0.60591
04:50:14|0.60607
04:50:15|0.60593
04:50:16|0.60592
04:50:17|0.60589
04:50:18|0.60589
04:50:19|0.60589
04:50:20|0.60645
04:50:21|0.60645
04:50:22|0.60562
04:50:23|0.60562
04:50:24|0.60536
04:50:25|0.60536
04:50:26|0.60587
04:50:27|0.60593
04:50:28|0.60593
04:50:29|0.60593
04:50:30|0.60588
04:50:31|0.6055
04:50:32|0.6055
04:50:33|0.6055
04:50:34|0.6054
04:50:35|0.6054
04:50:36|0.6054
04:50:37|0.60517
04:50:38|0.60525
04:50:39|0.60525
04:50:40|0.60525
04:50:41|0.60552
04:50:42|0.60572
04:50:43|0.60572
04:50:44|0.60572
04:50:45|0.60564
04:50:46|0.60564
04:50:47|0.60564
04:50:48|0.60564
04:50:49|0.60553
04:50:50|0.60553
04:50:51|0.60553
04:50:52|0.60553
04:50:53|0.60553
04:50:54|0.60551
04:50:55|0.60551
04:50:56|0.60551
04:50:57|0.60551
04:50:58|0.60551
04:50:59|0.60551
04:51:00|0.60551
04:51:01|0.60551
04:51:02|0.60551
04:51:03|0.60513
04:51:05|0.60485
04:51:06|0.60485
04:51:07|0.60497
04:51:08|0.60484
04:51:09|0.60484
04:51:09|0.60484
04:51:11|0.60484
04:51:12|0.60487
04:51:13|0.60487
04:51:14|0.60553
04:51:15|0.60553
04:51:16|0.60553
04:51:17|0.60553
04:51:18|0.60553
04:51:19|0.60553
04:51:20|0.60553
04:51:21|0.60531
04:51:22|0.60531
04:51:23|0.60531
04:51:24|0.60523
04:51:25|0.60523
04:51:26|0.60523
04:51:27|0.60523
04:51:28|0.60523
04:51:29|0.60535
04:51:30|0.60613
04:51:31|0.60637
04:51:32|0.60617
04:51:33|0.60617
04:51:34|0.60564
04:51:35|0.6061
04:51:36|0.60603
04:51:37|0.60604
04:51:38|0.60604
04:51:39|0.60604
04:51:40|0.60604
04:51:41|0.60555
04:51:42|0.60555
04:51:43|0.60552
04:51:44|0.60552
04:51:45|0.60497
04:51:46|0.60497
04:51:47|0.60525
04:51:48|0.60525
04:51:49|0.60529
04:51:50|0.60541
04:51:52|0.60541
04:51:52|0.60541
04:51:53|0.60533
04:51:54|0.60533
04:51:55|0.60533
04:51:57|0.60533
04:51:57|0.60533
04:51:58|0.60533
04:51:59|0.60533
04:52:00|0.60526
04:52:01|0.60541
04:52:02|0.60541
04:52:04|0.60541
04:52:04|0.60541
04:52:05|0.60528
04:52:07|0.60478
04:52:08|0.60479
04:52:08|0.60453
04:52:09|0.60419
04:52:11|0.60419
04:52:12|0.60457
04:52:13|0.60457
04:52:14|0.60457
04:52:15|0.60457
04:52:17|0.60457
04:52:18|0.60457
04:52:18|0.6046
04:52:20|0.6046
04:52:20|0.60463
04:52:22|0.60463
04:52:23|0.60463
04:52:24|0.60463
04:52:25|0.60463
04:52:26|0.60463
04:52:28|0.60467
04:52:29|0.60467
04:52:30|0.60467
04:52:31|0.60511
04:52:31|0.60491
04:52:32|0.60485
04:52:34|0.60485
04:52:34|0.60485
04:52:36|0.60517
04:52:36|0.60499
04:52:37|0.60499
04:52:38|0.60499
04:52:39|0.60499
04:52:40|0.60499
04:52:41|0.60499
04:52:43|0.6047
04:52:44|0.60472
04:52:45|0.60472
04:52:45|0.60472
04:52:47|0.60472
04:52:47|0.60472
04:52:49|0.60457
04:52:50|0.60457
04:52:51|0.60457
04:52:52|0.60457
04:52:53|0.60457
04:52:54|0.60457
04:52:55|0.60465
04:52:56|0.60474
04:52:57|0.60474
04:52:58|0.60474
04:52:59|0.60487
04:53:00|0.60487
04:53:01|0.60487
04:53:02|0.60434
04:53:03|0.60434
04:53:04|0.60434
04:53:06|0.60434
04:53:06|0.60469
04:53:08|0.60496
04:53:10|0.60457
04:53:11|0.60462
04:53:12|0.60462
04:53:13|0.60462
04:53:14|0.60462
04:53:16|0.60464
04:53:17|0.60464
04:53:17|0.60397
04:53:19|0.60397
04:53:20|0.60373
04:53:20|0.60358
04:53:22|0.60385
04:53:23|0.60385
04:53:24|0.60385
04:53:25|0.60381
04:53:26|0.60381
04:53:27|0.60391
04:53:28|0.60391
04:53:29|0.60359
04:53:29|0.60357
04:53:31|0.60357
04:53:32|0.60357
04:53:33|0.60362
04:53:34|0.60358
04:53:36|0.60358
04:53:37|0.60358
04:53:37|0.60363
04:53:38|0.6037
04:53:39|0.60357
04:53:40|0.60357
04:53:42|0.60372
04:53:42|0.60372
04:53:44|0.60372
04:53:45|0.60359
04:53:46|0.60345
04:53:46|0.60336
04:53:47|0.60336
04:53:48|0.60336
04:53:50|0.60337
04:53:51|0.60367
04:53:51|0.60367
04:53:52|0.60343
04:53:53|0.60343
04:53:55|0.60343
04:53:55|0.60343
04:53:56|0.60343
04:53:58|0.60343
04:53:58|0.60333
04:54:00|0.6034
04:54:02|0.60334
04:54:03|0.60347
04:54:05|0.60373
04:54:06|0.60373
04:54:07|0.6043
04:54:08|0.6043
04:54:10|0.6043
04:54:11|0.6043
04:54:12|0.6043
04:54:14|0.6043
04:54:14|0.60397
04:54:16|0.60397
04:54:16|0.60391
04:54:17|0.6038
04:54:18|0.60361
04:54:19|0.60361
04:54:21|0.60361
04:54:22|0.60359
04:54:22|0.60379
04:54:24|0.60379
04:54:25|0.60379
04:54:26|0.60379
04:54:27|0.60368
04:54:29|0.60368
04:54:30|0.60368
04:54:30|0.60368
04:54:31|0.60397
04:54:32|0.60379
04:54:34|0.60366
04:54:35|0.60366
04:54:36|0.60366
04:54:37|0.60366
04:54:38|0.60355
04:54:39|0.60367
04:54:40|0.60367
04:54:41|0.60359
04:54:42|0.60335
04:54:43|0.60335
04:54:44|0.60335
04:54:45|0.60335
04:54:46|0.60337
04:54:47|0.60333
04:54:48|0.60333
04:54:49|0.60324
04:54:50|0.60324
04:54:51|0.60305
04:54:52|0.60306
04:54:53|0.60306
04:54:54|0.60306
04:54:55|0.60306
04:54:56|0.60306
04:54:57|0.60306
04:54:58|0.60306
04:55:00|0.60302
04:55:00|0.60302
04:55:02|0.60297
04:55:02|0.60293
04:55:03|0.60278
04:55:04|0.60283
04:55:05|0.60283
04:55:07|0.60284
04:55:07|0.60294
04:55:09|0.60292
04:55:10|0.60276
04:55:11|0.60276
04:55:11|0.60289
04:55:13|0.60306
04:55:15|0.60314
04:55:16|0.60298
04:55:17|0.60298
04:55:18|0.60398
04:55:18|0.60385
04:55:19|0.60385
04:55:21|0.60385
04:55:21|0.60385
04:55:22|0.60376
04:55:24|0.60338
04:55:24|0.60338
04:55:26|0.60338
04:55:27|0.60338
04:55:28|0.60338
04:55:29|0.60338
04:55:29|0.60338
04:55:31|0.60338
04:55:32|0.60338
04:55:33|0.60338
04:55:34|0.60332
04:55:35|0.60305
04:55:36|0.60305
04:55:37|0.6028
04:55:38|0.60281
04:55:39|0.60269
04:55:40|0.60259
04:55:41|0.60252
04:55:42|0.60247
04:55:43|0.60247
04:55:44|0.60265
04:55:45|0.60257
04:55:46|0.60257
04:55:47|0.60268
04:55:48|0.60234
04:55:49|0.60241
04:55:50|0.60224
04:55:51|0.60258
04:55:52|0.60282
04:55:53|0.60282
04:55:54|0.60265
04:55:55|0.60265
04:55:56|0.60258
04:55:57|0.60258
04:55:58|0.60259
04:55:59|0.60259
04:56:00|0.60259
04:56:01|0.60253
04:56:02|0.60324
04:56:04|0.60313
04:56:04|0.60313
04:56:05|0.60325
04:56:06|0.60325
04:56:07|0.60367
04:56:09|0.60366
04:56:11|0.60368
04:56:11|0.60368
04:56:13|0.60391
04:56:13|0.60409
04:56:16|0.60409
04:56:17|0.60409
04:56:17|0.60409
04:56:19|0.60409
04:56:19|0.60383
04:56:20|0.60383
04:56:21|0.60383
04:56:23|0.60383
04:56:23|0.60375
04:56:25|0.60375
04:56:25|0.60385
04:56:27|0.60383
04:56:28|0.60383
04:56:28|0.60383
04:56:29|0.60383
04:56:30|0.60383
04:56:31|0.60376
04:56:33|0.60376
04:56:33|0.60376
04:56:35|0.60376
04:56:35|0.60376
04:56:37|0.60376
04:56:38|0.60355
04:56:39|0.60355
04:56:41|0.60355
04:56:42|0.60355
04:56:43|0.60355
04:56:43|0.60355
04:56:44|0.60338
04:56:46|0.60338
04:56:47|0.60338
04:56:48|0.60338
04:56:48|0.60338
04:56:50|0.60338
04:56:51|0.60337
04:56:51|0.60337
04:56:52|0.60316
04:56:55|0.60316
04:56:55|0.60316
04:56:57|0.60316
04:56:57|0.60316
04:56:58|0.60316
04:56:59|0.60316
04:57:00|0.6033
04:57:01|0.6033
04:57:03|0.6033
04:57:03|0.6033
04:57:05|0.6033
04:57:05|0.6033
04:57:06|0.60316
04:57:08|0.60331
04:57:09|0.60331
04:57:10|0.60331
04:57:12|0.60331
04:57:13|0.60331
04:57:14|0.60331
04:57:15|0.60331
04:57:16|0.60331
04:57:17|0.60306
04:57:19|0.60306
04:57:19|0.60268
04:57:21|0.60268
04:57:22|0.6025
04:57:23|0.6025
04:57:25|0.6025
04:57:25|0.6025
04:57:26|0.60259
04:57:27|0.60259
04:57:28|0.60259
04:57:29|0.60259
04:57:30|0.60259
04:57:31|0.60259
04:57:33|0.60259
04:57:34|0.60259
04:57:35|0.60259
04:57:35|0.6026
04:57:36|0.6026
04:57:38|0.6026
04:57:39|0.6026
04:57:40|0.6026
04:57:40|0.6026
04:57:41|0.60274
04:57:42|0.60265
04:57:43|0.60254
04:57:45|0.60214
04:57:46|0.60176
04:57:46|0.60176
04:57:48|0.60176
04:57:48|0.60179
04:57:50|0.60179
04:57:50|0.60179
04:57:51|0.60179
04:57:53|0.60167
04:57:53|0.60182
04:57:55|0.60182
04:57:55|0.602
04:57:56|0.602
04:57:57|0.602
04:57:59|0.60171
04:58:00|0.60167
04:58:01|0.60178
04:58:01|0.602
04:58:02|0.60239
04:58:03|0.60239
04:58:05|0.60239
04:58:06|0.60202
04:58:07|0.60174
04:58:08|0.60174
04:58:08|0.60177
04:58:10|0.60177
04:58:10|0.60177
04:58:12|0.60191
04:58:14|0.60191
04:58:15|0.60176
04:58:17|0.6019
04:58:18|0.60189
04:58:19|0.60184
04:58:20|0.60177
04:58:22|0.60185
04:58:23|0.60185
04:58:23|0.60185
04:58:24|0.60185
04:58:25|0.60185
04:58:27|0.60185
04:58:28|0.60216
04:58:29|0.60216
04:58:29|0.60169
04:58:31|0.60175
04:58:32|0.60175
04:58:32|0.60193
04:58:34|0.60193
04:58:35|0.60166
04:58:35|0.60166
04:58:37|0.60166
04:58:38|0.60166
04:58:39|0.6015
04:58:40|0.6015
04:58:41|0.6015
04:58:42|0.60147
04:58:43|0.60147
04:58:44|0.60147
04:58:45|0.60129
04:58:46|0.60129
04:58:47|0.60129
04:58:48|0.60119
04:58:49|0.60126
04:58:50|0.60126
04:58:51|0.60126
04:58:52|0.60127
04:58:53|0.60127
04:58:54|0.60157
04:58:55|0.60157
04:58:56|0.6014
04:58:57|0.6014
04:58:58|0.6014
04:58:59|0.6014
04:59:00|0.60105
04:59:01|0.60117
04:59:02|0.60129
04:59:03|0.60163
04:59:05|0.60147
04:59:06|0.60223
04:59:07|0.60285
04:59:07|0.60285
04:59:08|0.6029
04:59:09|0.6024
04:59:10|0.60256
04:59:11|0.60257
04:59:13|0.60218
04:59:14|0.60218
04:59:15|0.60234
04:59:17|0.60234
04:59:18|0.60234
04:59:19|0.60221
04:59:20|0.60221
04:59:21|0.60216
04:59:22|0.60216
04:59:24|0.60216
04:59:24|0.60223
04:59:25|0.60235
04:59:27|0.60235
04:59:28|0.60235
04:59:29|0.60235
04:59:30|0.60235
04:59:31|0.60235
04:59:32|0.60233
04:59:33|0.60284
04:59:34|0.6026
04:59:35|0.6026
04:59:36|0.6026
04:59:37|0.6026
04:59:38|0.6026
04:59:40|0.60258
04:59:40|0.60258
04:59:42|0.60254
04:59:42|0.60254
04:59:43|0.60245
04:59:44|0.60245
04:59:45|0.60245
04:59:46|0.60245
04:59:48|0.60259
04:59:49|0.6025
04:59:49|0.6025
04:59:50|0.6025
04:59:51|0.6025
04:59:53|0.6025
04:59:54|0.6025
04:59:55|0.60267
04:59:55|0.60259
04:59:56|0.60259
04:59:57|0.60272
04:59:59|0.60272
05:00:00|0.60272
05:00:01|0.60272
05:00:02|0.60272
05:00:04|0.60224
05:00:04|0.60224
05:00:06|0.60274
05:00:07|0.60274
05:00:08|0.60257
05:00:08|0.60257
05:00:09|0.60252
05:00:10|0.60257
05:00:12|0.60283
05:00:14|0.60289
05:00:15|0.60289
05:00:16|0.60289
05:00:17|0.60292
05:00:18|0.60292
05:00:19|0.60292
05:00:20|0.60292
05:00:22|0.60292
05:00:23|0.60251
05:00:23|0.60288
05:00:24|0.60288
05:00:25|0.60245
05:00:27|0.60245
05:00:28|0.60245
05:00:28|0.6024
05:00:30|0.6024
05:00:31|0.6024
05:00:31|0.6024
05:00:33|0.6024
05:00:33|0.6024
05:00:35|0.6024
05:00:35|0.6024
05:00:37|0.6024
05:00:38|0.6024
05:00:39|0.6024
05:00:39|0.60235
05:00:40|0.6022
05:00:41|0.6022
05:00:42|0.60206
05:00:43|0.60206
05:00:44|0.60196
05:00:46|0.60196
05:00:47|0.60196
05:00:48|0.60172
05:00:49|0.60172
05:00:50|0.60145
05:00:51|0.60145
05:00:52|0.6014
05:00:53|0.60128
05:00:54|0.60128
05:00:55|0.60128
05:00:56|0.60127
05:00:57|0.60105
05:00:58|0.601
05:00:59|0.601
05:01:00|0.60095
05:01:01|0.60084
05:01:02|0.60082
05:01:03|0.60078
05:01:04|0.6009
05:01:05|0.6009
05:01:07|0.60097
05:01:07|0.60097
05:01:08|0.60097
05:01:09|0.60071
05:01:10|0.60071
05:01:11|0.60075
05:01:13|0.60103
05:01:14|0.60075
05:01:15|0.60075
05:01:16|0.60096
05:01:17|0.60096
05:01:18|0.60092
05:01:19|0.60092
05:01:20|0.60092
05:01:21|0.60104
05:01:22|0.60104
05:01:23|0.60085
05:01:24|0.60085
05:01:26|0.60083
05:01:27|0.60083
05:01:27|0.60083
05:01:29|0.60085
05:01:30|0.60085
05:01:30|0.60085
05:01:31|0.60085
05:01:33|0.60085
05:01:34|0.60085
05:01:36|0.60088
05:01:36|0.60076
05:01:37|0.60059
05:01:39|0.60062
05:01:40|0.60062
05:01:40|0.60062
05:01:41|0.60062
05:01:42|0.60062
05:01:43|0.60052
05:01:45|0.60052
05:01:46|0.60065
05:01:47|0.60051
05:01:48|0.60051
05:01:49|0.60062
05:01:50|0.60038
05:01:51|0.60038
05:01:52|0.60038
05:01:53|0.60038
05:01:54|0.60056
05:01:55|0.60032
05:01:56|0.60032
05:01:57|0.60042
05:01:58|0.60038
05:01:59|0.60038
05:02:00|0.60038
05:02:02|0.60049
05:02:03|0.60054
05:02:03|0.60056
05:02:04|0.60054
05:02:05|0.60054
05:02:06|0.60078
05:02:08|0.6007
05:02:08|0.6007
05:02:09|0.6007
05:02:10|0.6007
05:02:12|0.60056
05:02:12|0.60067
05:02:14|0.60067
05:02:14|0.60067
05:02:16|0.60065
05:02:16|0.60064
05:02:18|0.6006
05:02:19|0.6005
05:02:20|0.6005
05:02:21|0.6005
05:02:23|0.60057
05:02:24|0.60042
05:02:25|0.60042
05:02:25|0.60042
05:02:26|0.60044
05:02:28|0.60044
05:02:28|0.60036
05:02:29|0.60036
05:02:31|0.60036
05:02:31|0.60022
05:02:32|0.60022
05:02:34|0.60032
05:02:34|0.60042
05:02:35|0.60043
05:02:37|0.60043
05:02:37|0.60043
05:02:39|0.60025
05:02:39|0.6002
05:02:40|0.60014
05:02:42|0.60014
05:02:43|0.60014
05:02:43|0.60014
05:02:44|0.60014
05:02:45|0.60014
05:02:46|0.60008
05:02:48|0.60008
05:02:49|0.60008
05:02:50|0.60031
05:02:50|0.60031
05:02:52|0.60031
05:02:52|0.6001
05:02:53|0.60051
05:02:54|0.6005
05:02:56|0.60045
05:02:56|0.6004
05:02:57|0.6004
05:02:59|0.6004
05:03:00|0.6004
05:03:01|0.6004
05:03:01|0.6003
05:03:02|0.6003
05:03:04|0.60024
05:03:04|0.60024
05:03:05|0.60015
05:03:06|0.60021
05:03:08|0.60031
05:03:09|0.60043
05:03:10|0.60044
05:03:10|0.60044
05:03:12|0.60044
05:03:13|0.60026
05:03:14|0.60026
05:03:14|0.60026
05:03:16|0.60008
05:03:17|0.60008
05:03:18|0.60008
05:03:19|0.60008
05:03:20|0.6
05:03:21|0.6
05:03:22|0.6
05:03:23|0.60004
05:03:24|0.60004
05:03:25|0.60011
05:03:27|0.60011
05:03:28|0.60016
05:03:29|0.60016
05:03:29|0.60016
05:03:31|0.60016
05:03:31|0.60015
05:03:33|0.60005
05:03:33|0.60005
05:03:34|0.60005
05:03:35|0.60005
05:03:36|0.60005
05:03:37|0.60005
05:03:39|0.60005
05:03:40|0.60005
05:03:41|0.60005
05:03:42|0.60005
05:03:42|0.60005
05:03:44|0.60001
05:03:45|0.60022
05:03:46|0.60022
05:03:47|0.60019
05:03:48|0.60019
05:03:49|0.60038
05:03:50|0.60038
05:03:51|0.60038
05:03:52|0.60038
05:03:53|0.60029
05:03:55|0.60029
05:03:56|0.60029
05:03:57|0.60029
05:03:57|0.60029
05:03:58|0.60024
05:04:00|0.60024
05:04:01|0.60024
05:04:02|0.60024
05:04:03|0.60024
05:04:04|0.60024
05:04:05|0.60024
05:04:06|0.60017
05:04:07|0.6001
05:04:08|0.6001
05:04:09|0.6001
05:04:10|0.6001
05:04:11|0.6001
05:04:12|0.6001
05:04:13|0.6001
05:04:14|0.6001
05:04:15|0.6001
05:04:16|0.6001
05:04:18|0.6001
05:04:18|0.6001
05:04:20|0.6001
05:04:20|0.6001
05:04:22|0.6001
05:04:24|0.60031
05:04:25|0.60031
05:04:26|0.60031
05:04:27|0.6004
05:04:28|0.60031
05:04:28|0.6005
05:04:30|0.6005
05:04:31|0.6005
05:04:31|0.6005
05:04:33|0.60063
05:04:34|0.60052
05:04:36|0.60052
05:04:37|0.60052
05:04:38|0.60052
05:04:39|0.60052
05:04:40|0.60026
05:04:40|0.60026
05:04:42|0.60026
05:04:42|0.60026
05:04:44|0.60026
05:04:45|0.60026
05:04:46|0.60026
05:04:47|0.6003
05:04:48|0.60026
05:04:49|0.601
05:04:50|0.60139
05:04:51|0.60139
05:04:52|0.60134
05:04:54|0.60134
05:04:55|0.60134
05:04:55|0.60117
05:04:56|0.60117
05:04:57|0.60117
05:04:58|0.60121
05:04:59|0.60121
05:05:00|0.6011
05:05:02|0.6011
05:05:02|0.6011
05:05:03|0.60114
05:05:04|0.60256
05:05:06|0.60242
05:05:06|0.60258
05:05:07|0.60301
05:05:08|0.60344
05:05:09|0.60332
05:05:10|0.60332
05:05:12|0.60314
05:05:12|0.60337
05:05:13|0.60337
05:05:15|0.60337
05:05:16|0.60329
05:05:16|0.60329
05:05:17|0.60329
05:05:18|0.60325
05:05:19|0.60306
05:05:21|0.60306
05:05:22|0.60273
05:05:24|0.60273
05:05:24|0.60302
05:05:26|0.60302
05:05:27|0.60302
05:05:28|0.60302
05:05:29|0.60266
05:05:30|0.6027
05:05:31|0.60283
05:05:32|0.6026
05:05:33|0.6026
05:05:35|0.6026
05:05:35|0.6026
05:05:36|0.6026
05:05:37|0.6026
05:05:38|0.6026
05:05:40|0.6026
05:05:41|0.60247
05:05:42|0.60184
05:05:43|0.60184
05:05:44|0.60184
05:05:45|0.60184
05:05:46|0.60207
05:05:47|0.60207
05:05:48|0.60207
05:05:49|0.60207
05:05:50|0.60207
05:05:51|0.60172
05:05:52|0.60172
05:05:53|0.60172
05:05:54|0.60172
05:05:55|0.60172
05:05:56|0.60165
05:05:57|0.60165
05:05:58|0.60165
05:05:59|0.60162
05:06:00|0.60162
05:06:01|0.60143
05:06:02|0.60143
05:06:03|0.60143
05:06:04|0.6008
05:06:05|0.60087
05:06:06|0.60109
05:06:08|0.60145
05:06:08|0.60145
05:06:09|0.60145
05:06:10|0.60145
05:06:12|0.60145
05:06:12|0.60145
05:06:13|0.60145
05:06:14|0.60159
05:06:15|0.60159
05:06:16|0.60159
05:06:18|0.60159
05:06:19|0.60159
05:06:20|0.60162
05:06:21|0.60162
05:06:21|0.60162
05:06:23|0.60162
05:06:23|0.60162
05:06:25|0.60162
05:06:26|0.60162
05:06:26|0.60162
05:06:28|0.60162
05:06:29|0.60162
05:06:30|0.60162
05:06:31|0.60162
05:06:32|0.60162
05:06:34|0.60146
05:06:34|0.60146
05:06:36|0.60157
05:06:37|0.60157
05:06:38|0.60157
05:06:39|0.6015
05:06:40|0.6015
05:06:41|0.6015
05:06:42|0.6015
05:06:43|0.6015
05:06:44|0.6015
05:06:46|0.60152
05:06:46|0.60152
05:06:48|0.60161
05:06:49|0.60161
05:06:49|0.60142
05:06:50|0.60142
05:06:52|0.60142
05:06:53|0.60142
05:06:53|0.60142
05:06:55|0.60142
05:06:56|0.60142
05:06:57|0.60142
05:06:58|0.60142
05:06:58|0.60142
05:07:00|0.60142
05:07:01|0.60142
05:07:02|0.60142
05:07:03|0.60142
05:07:04|0.60142
05:07:05|0.60119
05:07:06|0.60119
05:07:07|0.60142
05:07:08|0.60142
05:07:10|0.60142
05:07:10|0.60259
05:07:11|0.60259
05:07:12|0.60259
05:07:13|0.60259
05:07:14|0.60259
05:07:15|0.60259
05:07:16|0.60259
05:07:17|0.60259
05:07:18|0.60286
05:07:20|0.60265
05:07:21|0.60265
05:07:23|0.60265
05:07:23|0.60265
05:07:25|0.60265
05:07:26|0.60291
05:07:26|0.60287
05:07:28|0.60287
05:07:29|0.60287
05:07:30|0.60287
05:07:31|0.60287
05:07:32|0.60287
05:07:33|0.60287
05:07:34|0.60287
05:07:35|0.60287
05:07:36|0.60287
05:07:37|0.60287
05:07:39|0.60287
05:07:40|0.60287
05:07:41|0.60287
05:07:42|0.60287
05:07:43|0.6046
05:07:44|0.60476
05:07:45|0.60497
05:07:46|0.60498
05:07:47|0.60498
05:07:48|0.60454
05:07:49|0.60454
05:07:50|0.60481
05:07:51|0.60481
05:07:52|0.60483
05:07:53|0.60483
05:07:54|0.60483
05:07:55|0.60483
05:07:56|0.60461
05:07:57|0.60481
05:07:58|0.60468
05:08:00|0.60468
05:08:00|0.60442
05:08:02|0.60442
05:08:03|0.60442
05:08:03|0.60442
05:08:05|0.60422
05:08:06|0.60433
05:08:06|0.60433
05:08:08|0.60433
05:08:09|0.60433
05:08:10|0.6045
05:08:11|0.60469
05:08:12|0.605
05:08:13|0.605
05:08:14|0.60491
05:08:15|0.60491
05:08:16|0.60491
05:08:17|0.60491
05:08:18|0.60491
05:08:19|0.60456
05:08:20|0.60476
05:08:21|0.60476
05:08:22|0.60476
05:08:24|0.60484
05:08:25|0.60491
05:08:26|0.60491
05:08:27|0.60483
05:08:28|0.60483
05:08:29|0.60483
05:08:30|0.60483
05:08:32|0.60483
05:08:33|0.60483
05:08:34|0.60483
05:08:34|0.60483
05:08:36|0.60483
05:08:37|0.60483
05:08:38|0.60482
05:08:38|0.60482
05:08:40|0.60482
05:08:40|0.60482
05:08:42|0.60482
05:08:43|0.60482
05:08:44|0.60482
05:08:45|0.60469
05:08:46|0.60469
05:08:47|0.60469
05:08:48|0.60469
05:08:49|0.60466
05:08:50|0.60466
05:08:51|0.60466
05:08:52|0.60422
05:08:54|0.60459
05:08:54|0.60459
05:08:56|0.60459
05:08:57|0.60459
05:08:57|0.60459
05:08:59|0.60438
05:09:00|0.60438
05:09:00|0.60409
05:09:02|0.604
05:09:03|0.604
05:09:04|0.60368
05:09:05|0.60336
05:09:06|0.6034
05:09:06|0.60341
05:09:08|0.60336
05:09:09|0.60336
05:09:10|0.60329
05:09:11|0.60322
05:09:12|0.60311
05:09:13|0.60317
05:09:14|0.6031
05:09:15|0.6031
05:09:16|0.6031
05:09:17|0.6031
05:09:18|0.60292
05:09:19|0.60314
05:09:20|0.60316
05:09:21|0.60316
05:09:22|0.60316
05:09:23|0.60316
05:09:24|0.60316
05:09:26|0.60316
05:09:26|0.60316
05:09:28|0.60318
05:09:29|0.60387
05:09:30|0.60397
05:09:32|0.60397
05:09:33|0.60397
05:09:33|0.60409
05:09:35|0.60409
05:09:36|0.60409
05:09:36|0.60454
05:09:38|0.60454
05:09:39|0.60454
05:09:40|0.60463
05:09:41|0.60455
05:09:41|0.60455
05:09:42|0.60416
05:09:44|0.60416
05:09:45|0.60411
05:09:45|0.60411
05:09:46|0.60411
05:09:48|0.60413
05:09:48|0.60413
05:09:50|0.60413
05:09:51|0.60413
05:09:53|0.60413
05:09:53|0.60413
05:09:54|0.60413
05:09:56|0.60412
05:09:57|0.60412
05:09:57|0.60407
05:09:58|0.60407
05:10:00|0.60407
05:10:00|0.60407
05:10:02|0.60407
05:10:03|0.60407
05:10:03|0.60407
05:10:05|0.60386
05:10:05|0.60382
05:10:07|0.6037
05:10:08|0.6037
05:10:09|0.6037
05:10:09|0.60368
05:10:11|0.60351
05:10:11|0.6032
05:10:13|0.6032
05:10:14|0.6032
05:10:14|0.6032
05:10:16|0.6032
05:10:16|0.60362
05:10:18|0.60362
05:10:18|0.60362
05:10:20|0.60338
05:10:20|0.60324
05:10:22|0.60324
05:10:23|0.60348
05:10:24|0.60314
05:10:25|0.60314
05:10:26|0.60314
05:10:27|0.60314
05:10:29|0.60329
05:10:30|0.60314
05:10:31|0.60314
05:10:32|0.60314
05:10:33|0.60314
05:10:34|0.60311
05:10:36|0.60311
05:10:37|0.60311
05:10:37|0.60311
05:10:38|0.60311
05:10:39|0.6033
05:10:40|0.6033
05:10:42|0.6033
05:10:42|0.6033
05:10:44|0.60344
05:10:45|0.60344
05:10:45|0.60337
05:10:46|0.60337
05:10:47|0.60337
05:10:49|0.60337
05:10:50|0.60323
05:10:51|0.60323
05:10:52|0.60306
05:10:53|0.60306
05:10:54|0.60306
05:10:56|0.60306
05:10:56|0.60306
05:10:57|0.60307
05:10:59|0.60307
05:10:59|0.60306
05:11:01|0.60306
05:11:02|0.60306
05:11:02|0.60313
05:11:03|0.60313
05:11:05|0.60313
05:11:05|0.60326
05:11:07|0.60331
05:11:08|0.60331
05:11:09|0.60331
05:11:10|0.60331
05:11:10|0.60366
05:11:12|0.60366
05:11:13|0.6046
05:11:14|0.6046
05:11:15|0.6046
05:11:15|0.6046
05:11:17|0.6046
05:11:17|0.60458
05:11:19|0.60458
05:11:20|0.60458
05:11:21|0.6047
05:11:22|0.6047
05:11:22|0.60499
05:11:24|0.60473
05:11:24|0.60445
05:11:26|0.60433
05:11:27|0.60428
05:11:29|0.60393
05:11:29|0.60393
05:11:31|0.60385
05:11:32|0.60389
05:11:33|0.60389
05:11:34|0.60403
05:11:35|0.60403
05:11:36|0.60403
05:11:38|0.60403
05:11:38|0.60403
05:11:40|0.60403
05:11:41|0.60403
05:11:42|0.60403
05:11:43|0.60403
05:11:44|0.60403
05:11:45|0.60403
05:11:46|0.60403
05:11:47|0.60403
05:11:48|0.6038
05:11:49|0.6038
05:11:51|0.6038
05:11:51|0.60384
05:11:53|0.60384
05:11:54|0.60384
05:11:54|0.60384
05:11:55|0.60384
05:11:57|0.60384
05:11:58|0.60384
05:11:58|0.60384
05:12:00|0.60384
05:12:01|0.60361
05:12:02|0.60345
05:12:03|0.60344
05:12:04|0.60321
05:12:05|0.60314
05:12:06|0.60314
05:12:07|0.60314
05:12:08|0.60314
05:12:09|0.60308
05:12:10|0.60296
05:12:11|0.60296
05:12:12|0.60296
05:12:13|0.60296
05:12:14|0.60296
05:12:15|0.6026
05:12:16|0.6026
05:12:18|0.6026
05:12:18|0.60245
05:12:20|0.60219
05:12:20|0.602
05:12:21|0.60177
05:12:23|0.60177
05:12:23|0.60213
05:12:25|0.60214
05:12:27|0.60237
05:12:28|0.60237
05:12:29|0.60253
05:12:30|0.60231
05:12:32|0.60218
05:12:33|0.60218
05:12:34|0.60218
05:12:35|0.60226
05:12:35|0.60226
05:12:36|0.60239
05:12:38|0.60228
05:12:39|0.60228
05:12:39|0.60228
05:12:41|0.60228
05:12:42|0.60267
05:12:42|0.60267
05:12:44|0.60286
05:12:44|0.60286
05:12:46|0.60286
05:12:47|0.60236
05:12:48|0.60242
05:12:49|0.60246
05:12:49|0.60246
05:12:50|0.60246
05:12:52|0.60246
05:12:53|0.60232
05:12:54|0.60232
05:12:55|0.60241
05:12:57|0.60241
05:12:58|0.60241
05:12:59|0.60241
05:12:59|0.60241
05:13:01|0.60231
05:13:01|0.60212
05:13:02|0.60179
05:13:03|0.6017
05:13:05|0.60122
05:13:06|0.60122
05:13:07|0.60122
05:13:08|0.60095
05:13:10|0.60101
05:13:10|0.60101
05:13:12|0.60101
05:13:13|0.60101
05:13:13|0.60084
05:13:15|0.60084
05:13:15|0.60084
05:13:17|0.60084
05:13:18|0.60073
05:13:18|0.60126
05:13:19|0.60086
05:13:20|0.60083
05:13:21|0.60083
05:13:22|0.60117
05:13:23|0.60117
05:13:24|0.60117
05:13:26|0.60118
05:13:28|0.60084
05:13:29|0.60084
05:13:31|0.60082
05:13:32|0.60082
05:13:33|0.60082
05:13:34|0.60082
05:13:35|0.60052
05:13:36|0.60052
05:13:37|0.60052
05:13:39|0.60052
05:13:39|0.60052
05:13:41|0.60052
05:13:42|0.60087
05:13:43|0.60087
05:13:43|0.60076
05:13:44|0.60076
05:13:45|0.6007
05:13:46|0.6007
05:13:48|0.6007
05:13:48|0.6007
05:13:50|0.6007
05:13:51|0.6007
05:13:51|0.6007
05:13:52|0.60085
05:13:54|0.60057
05:13:55|0.60034
05:13:56|0.60027
05:13:57|0.60027
05:13:58|0.60036
05:13:59|0.6003
05:14:00|0.6003
05:14:01|0.60005
05:14:02|0.60005
05:14:03|0.60024
05:14:05|0.60028
05:14:06|0.60018
05:14:06|0.60028
05:14:08|0.6004
05:14:08|0.6004
05:14:09|0.6004
05:14:10|0.60049
05:14:12|0.60005
05:14:13|0.60005
05:14:14|0.60005
05:14:14|0.60005
05:14:15|0.60005
05:14:16|0.60005
05:14:18|0.60034
05:14:18|0.60009
05:14:19|0.60014
05:14:20|0.60014
05:14:22|0.60014
05:14:22|0.60014
05:14:23|0.60063
05:14:25|0.60056
05:14:26|0.60056
05:14:28|0.60038
05:14:29|0.60051
05:14:30|0.60039
05:14:30|0.6
05:14:31|0.60022
05:14:33|0.60014
05:14:34|0.60014
05:14:34|0.60014
05:14:36|0.60014
05:14:37|0.6002
05:14:38|0.6002
05:14:39|0.6002
05:14:40|0.6002
05:14:41|0.6002
05:14:42|0.6002
05:14:43|0.60022
05:14:44|0.60022
05:14:45|0.60022
05:14:46|0.60022
05:14:47|0.60022
05:14:48|0.60022
05:14:49|0.60022
05:14:50|0.60022
05:14:51|0.60022
05:14:52|0.60027
05:14:53|0.60026
05:14:54|0.60026
05:14:55|0.60026
05:14:56|0.60026
05:14:58|0.60026
05:14:59|0.60026
05:15:00|0.60026
05:15:00|0.60027
05:15:01|0.60027
05:15:02|0.60004
05:15:04|0.60041
05:15:04|0.6004
05:15:05|0.60064
05:15:06|0.60081
05:15:07|0.60081
05:15:09|0.6009
05:15:10|0.60072
05:15:11|0.60072
05:15:12|0.60087
05:15:12|0.60087
05:15:14|0.60087
05:15:14|0.60087
05:15:16|0.60087
05:15:17|0.60087
05:15:17|0.6008
05:15:19|0.6008
05:15:20|0.60066
05:15:21|0.60063
05:15:21|0.60063
05:15:23|0.6008
05:15:23|0.6008
05:15:24|0.6008
05:15:26|0.6008
05:15:26|0.6008
05:15:29|0.60063
05:15:29|0.60063
05:15:31|0.6008
05:15:32|0.60052
05:15:33|0.60052
05:15:34|0.60052
05:15:34|0.60052
05:15:36|0.6009
05:15:37|0.60068
05:15:37|0.60068
05:15:39|0.60068
05:15:40|0.60068
05:15:41|0.60068
05:15:42|0.60068
05:15:43|0.60077
05:15:44|0.60077
05:15:45|0.60077
05:15:46|0.60068
05:15:47|0.60068
05:15:48|0.60068
05:15:49|0.60063
05:15:50|0.60063
05:15:51|0.60063
05:15:52|0.60063
05:15:53|0.60055
05:15:54|0.60055
05:15:55|0.60055
05:15:56|0.60055
05:15:57|0.60055
05:15:58|0.60111
05:15:59|0.60111
05:16:00|0.60071
05:16:01|0.60023
05:16:02|0.60023
05:16:03|0.60023
05:16:04|0.60018
05:16:05|0.60038
05:16:06|0.60024
05:16:07|0.60024
05:16:08|0.60024
05:16:09|0.60056
05:16:10|0.60056
05:16:11|0.60073
05:16:12|0.60073
05:16:13|0.6008
05:16:14|0.6008
05:16:15|0.60084
05:16:16|0.6009
05:16:17|0.6009
05:16:19|0.6009
05:16:20|0.6009
05:16:21|0.60075
05:16:21|0.60075
05:16:22|0.60056
05:16:23|0.60027
05:16:24|0.60022
05:16:25|0.60017
05:16:27|0.60017
05:16:27|0.60023
05:16:29|0.60021
05:16:31|0.60028
05:16:32|0.60028
05:16:33|0.60039
05:16:34|0.6003
05:16:34|0.60032
05:16:36|0.60032
05:16:36|0.60026
05:16:38|0.60026
05:16:39|0.60019
05:16:39|0.60019
05:16:40|0.60019
05:16:41|0.60019
05:16:43|0.60112
05:16:44|0.60118
05:16:45|0.60124
05:16:46|0.60118
05:16:47|0.60056
05:16:49|0.60056
05:16:49|0.60056
05:16:50|0.60056
05:16:52|0.60056
05:16:52|0.60056
05:16:54|0.60056
05:16:55|0.60056
05:16:56|0.60056
05:16:57|0.60057
05:16:58|0.60057
05:16:59|0.60051
05:17:00|0.60051
05:17:01|0.60051
05:17:02|0.60051
05:17:03|0.60024
05:17:04|0.60024
05:17:06|0.60035
05:17:06|0.6005
05:17:08|0.6005
05:17:09|0.6005
05:17:10|0.60039
05:17:11|0.60039
05:17:12|0.60039
05:17:13|0.60039
05:17:14|0.60032
05:17:14|0.60032
05:17:16|0.60026
05:17:16|0.60026
05:17:17|0.6001
05:17:19|0.60016
05:17:19|0.60016
05:17:20|0.60014
05:17:22|0.60014
05:17:23|0.60014
05:17:23|0.60014
05:17:25|0.60012
05:17:26|0.60012
05:17:27|0.60012
05:17:28|0.60052
05:17:29|0.60024
05:17:31|0.6002
05:17:32|0.60012
05:17:33|0.60012
05:17:35|0.60012
05:17:36|0.60012
05:17:36|0.60012
05:17:38|0.60012
05:17:39|0.60005
05:17:39|0.60005
05:17:40|0.60005
05:17:42|0.60005
05:17:43|0.60012
05:17:43|0.60069
05:17:44|0.60069
05:17:45|0.60066
05:17:46|0.60066
05:17:47|0.60038
05:17:49|0.60038
05:17:50|0.60029
05:17:51|0.60029
05:17:52|0.60029
05:17:53|0.60069
05:17:54|0.60052
05:17:55|0.60052
05:17:56|0.60052
05:17:57|0.60017
05:17:58|0.60049
05:17:59|0.60126
05:18:00|0.60126
05:18:02|0.60126
05:18:02|0.60133
05:18:03|0.60133
05:18:04|0.60135
05:18:05|0.60135
05:18:06|0.60145
05:18:08|0.60166
05:18:09|0.60166
05:18:10|0.60166
05:18:11|0.6016
05:18:11|0.6016
05:18:13|0.60162
05:18:14|0.60162
05:18:15|0.60162
05:18:16|0.60162
05:18:17|0.60187
05:18:19|0.60187
05:18:19|0.60162
05:18:20|0.60162
05:18:21|0.60162
05:18:22|0.60162
05:18:23|0.60224
05:18:24|0.60224
05:18:25|0.60224
05:18:26|0.6021
05:18:27|0.60231
05:18:28|0.6024
05:18:30|0.60207
05:18:31|0.60207
05:18:31|0.60207
05:18:33|0.60198
05:18:34|0.60198
05:18:36|0.60213
05:18:36|0.60213
05:18:38|0.60219
05:18:39|0.60219
05:18:40|0.60223
05:18:41|0.60223
05:18:42|0.60223
05:18:43|0.60234
05:18:44|0.60234
05:18:45|0.60234
05:18:46|0.60206
05:18:47|0.60189
05:18:48|0.60175
05:18:49|0.60186
05:18:50|0.60177
05:18:51|0.60163
05:18:52|0.60146
05:18:53|0.60142
05:18:54|0.60121
05:18:55|0.60129
05:18:56|0.60128
05:18:57|0.60128
05:18:58|0.60115
05:19:00|0.60116
05:19:00|0.60126
05:19:01|0.60116
05:19:02|0.60119
05:19:03|0.60146
05:19:04|0.60126
05:19:05|0.60126
05:19:06|0.60126
05:19:08|0.60106
05:19:09|0.60106
05:19:10|0.60117
05:19:11|0.60102
05:19:12|0.60102
05:19:12|0.60122
05:19:13|0.60105
05:19:15|0.60106
05:19:16|0.60106
05:19:17|0.60106
05:19:18|0.601
05:19:19|0.601
05:19:20|0.60081
05:19:20|0.60081
05:19:22|0.60081
05:19:23|0.60084
05:19:24|0.60084
05:19:25|0.60084
05:19:26|0.60084
05:19:27|0.60084
05:19:28|0.60084
05:19:29|0.60084
05:19:30|0.60084
05:19:31|0.60084
05:19:32|0.60084
05:19:33|0.60072
05:19:34|0.60072
05:19:35|0.60072
05:19:36|0.60049
05:19:37|0.60066
05:19:38|0.60066
05:19:40|0.60066
05:19:40|0.60066
05:19:41|0.60066
05:19:42|0.60066
05:19:43|0.60083
05:19:45|0.60082
05:19:46|0.60082
05:19:46|0.60082
05:19:48|0.60116
05:19:49|0.60104
05:19:49|0.60117
05:19:50|0.60117
05:19:52|0.60144
05:19:53|0.60144
05:19:53|0.60144
05:19:54|0.60128
05:19:56|0.60129
05:19:57|0.60129
05:19:58|0.60121
05:19:59|0.60103
05:20:00|0.60097
05:20:01|0.60097
05:20:02|0.60097
05:20:04|0.60097
05:20:04|0.60097
05:20:06|0.60097
05:20:07|0.60112
05:20:08|0.60112
05:20:08|0.60112
05:20:10|0.60105
05:20:11|0.60105
05:20:12|0.60105
05:20:13|0.60049
05:20:14|0.60047
05:20:15|0.60035
05:20:16|0.60033
05:20:17|0.60042
05:20:18|0.60033
05:20:19|0.60033
05:20:20|0.60033
05:20:21|0.60007
05:20:22|0.60012
05:20:23|0.60042
05:20:24|0.60042
05:20:25|0.60043
05:20:26|0.60043
05:20:27|0.6002
05:20:28|0.60012
05:20:29|0.60039
05:20:31|0.60039
05:20:31|0.60039
05:20:32|0.60039
05:20:34|0.6002
05:20:34|0.6002
05:20:36|0.6002
05:20:37|0.60076
05:20:38|0.60076
05:20:39|0.60076
05:20:40|0.60084
05:20:41|0.60084
05:20:43|0.60094
05:20:44|0.60094
05:20:45|0.60094
05:20:46|0.60094
05:20:47|0.60102
05:20:48|0.60097
05:20:49|0.60103
05:20:50|0.60103
05:20:51|0.60103
05:20:52|0.60088
05:20:53|0.60088
05:20:54|0.60088
05:20:55|0.60088
05:20:56|0.60088
05:20:57|0.60088
05:20:58|0.60088
05:20:59|0.60082
05:21:00|0.60053
05:21:01|0.60053
05:21:02|0.60071
05:21:04|0.60064
05:21:04|0.60064
05:21:05|0.60064
05:21:07|0.60064
05:21:07|0.60064
05:21:08|0.60104
05:21:09|0.60106
05:21:10|0.60106
05:21:11|0.60106
05:21:12|0.60106
05:21:13|0.60157
05:21:14|0.60157
05:21:16|0.60157
05:21:16|0.60157
05:21:17|0.60157
05:21:18|0.60153
05:21:19|0.60151
05:21:20|0.60147
05:21:21|0.60131
05:21:23|0.60153
05:21:23|0.60138
05:21:25|0.60145
05:21:25|0.60145
05:21:26|0.60145
05:21:27|0.60145
05:21:28|0.60151
05:21:29|0.60143
05:21:30|0.60143
05:21:31|0.60143
05:21:33|0.60143
05:21:34|0.60138
05:21:36|0.60149
05:21:37|0.60141
05:21:38|0.60143
05:21:40|0.60162
05:21:42|0.60162
05:21:43|0.60162
05:21:44|0.60169
05:21:45|0.60169
05:21:46|0.60169
05:21:46|0.60169
05:21:48|0.602
05:21:49|0.60201
05:21:50|0.60196
05:21:51|0.60196
05:21:52|0.60205
05:21:53|0.60204
05:21:54|0.60229
05:21:55|0.60229
05:21:56|0.60271
05:21:56|0.6025
05:21:58|0.6025
05:21:58|0.603
05:22:00|0.60258
05:22:01|0.60252
05:22:01|0.60271
05:22:03|0.60206
05:22:04|0.60206
05:22:05|0.60206
05:22:06|0.60206
05:22:07|0.60206
05:22:09|0.60206
05:22:09|0.60206
05:22:10|0.602
05:22:11|0.60151
05:22:13|0.60174
05:22:14|0.6014
05:22:14|0.60137
05:22:15|0.60137
05:22:16|0.60137
05:22:17|0.60118
05:22:18|0.60118
05:22:19|0.60118
05:22:21|0.6011
05:22:22|0.6011
05:22:22|0.6015
05:22:23|0.60133
05:22:25|0.60136
05:22:25|0.6015
05:22:27|0.6015
05:22:27|0.6015
05:22:28|0.6015
05:22:29|0.6015
05:22:31|0.6015
05:22:32|0.60157
05:22:32|0.60157
05:22:33|0.60157
05:22:34|0.60157
05:22:36|0.60157
05:22:37|0.60157
05:22:38|0.60153
05:22:39|0.60153
05:22:41|0.60153
05:22:42|0.60153
05:22:42|0.60151
05:22:43|0.60151
05:22:45|0.60151
05:22:45|0.60151
05:22:46|0.60151
05:22:47|0.60158
05:22:48|0.60137
05:22:50|0.60149
05:22:52|0.60137
05:22:53|0.60137
05:22:53|0.60137
05:22:54|0.60137
05:22:56|0.60137
05:22:56|0.60137
05:22:58|0.60133
05:22:58|0.60149
05:22:59|0.60154
05:23:00|0.60142
05:23:01|0.60142
05:23:02|0.60142
05:23:03|0.60168
05:23:04|0.60168
05:23:05|0.60168
05:23:06|0.60153
05:23:07|0.60153
05:23:09|0.60153
05:23:09|0.60185
05:23:10|0.60185
05:23:11|0.60185
05:23:12|0.60173
05:23:14|0.60173
05:23:15|0.60173
05:23:16|0.60175
05:23:17|0.60205
05:23:18|0.60205
05:23:20|0.60199
05:23:20|0.60203
05:23:21|0.602
05:23:22|0.60209
05:23:23|0.60209
05:23:24|0.60208
05:23:25|0.60208
05:23:27|0.60208
05:23:27|0.60208
05:23:28|0.60208
05:23:29|0.60208
05:23:30|0.60208
05:23:32|0.60208
05:23:32|0.60208
05:23:33|0.60187
05:23:34|0.60205
05:23:37|0.60248
05:23:38|0.60287
05:23:39|0.60267
05:23:40|0.60267
05:23:42|0.60255
05:23:43|0.60255
05:23:44|0.60255
05:23:45|0.60255
05:23:46|0.60255
05:23:47|0.60265
05:23:48|0.60222
05:23:49|0.60222
05:23:51|0.60222
05:23:52|0.60222
05:23:53|0.60222
05:23:53|0.60222
05:23:55|0.60222
05:23:55|0.60222
05:23:56|0.60222
05:23:58|0.6024
05:23:59|0.6024
05:24:00|0.6024
05:24:01|0.6024
05:24:02|0.60255
05:24:04|0.60255
05:24:04|0.60219
05:24:06|0.60211
05:24:06|0.60211
05:24:07|0.60211
05:24:09|0.60211
05:24:10|0.60222
05:24:11|0.60223
05:24:12|0.60223
05:24:12|0.60223
05:24:14|0.60223
05:24:14|0.60223
05:24:16|0.60132
05:24:17|0.60102
05:24:18|0.60102
05:24:19|0.60102
05:24:20|0.60102
05:24:20|0.60124
05:24:22|0.60124
05:24:23|0.60134
05:24:24|0.60134
05:24:25|0.60134
05:24:26|0.60134
05:24:27|0.60134
05:24:27|0.60134
05:24:29|0.60134
05:24:30|0.60121
05:24:30|0.60121
05:24:32|0.60089
05:24:32|0.60058
05:24:33|0.60058
05:24:34|0.60049
05:24:36|0.60049
05:24:38|0.60049
05:24:39|0.60062
05:24:40|0.60058
05:24:41|0.60058
05:24:42|0.60058
05:24:43|0.60058
05:24:44|0.60058
05:24:45|0.60058
05:24:46|0.60058
05:24:47|0.60048
05:24:48|0.60066
05:24:49|0.60066
05:24:50|0.60066
05:24:51|0.60066
05:24:52|0.60066
05:24:53|0.60064
05:24:54|0.60064
05:24:55|0.60064
05:24:56|0.60064
05:24:57|0.60064
05:24:58|0.60064
05:24:59|0.60064
05:25:00|0.60064
05:25:01|0.60046
05:25:02|0.60046
05:25:04|0.60046
05:25:05|0.60046
05:25:06|0.60046
05:25:07|0.60068
05:25:08|0.60092
05:25:09|0.60152
05:25:10|0.60161
05:25:11|0.60161
05:25:12|0.60161
05:25:13|0.60161
05:25:14|0.60161
05:25:15|0.60161
05:25:16|0.60161
05:25:17|0.60161
05:25:18|0.60161
05:25:19|0.60086
05:25:20|0.60086
05:25:21|0.60086
05:25:22|0.60086
05:25:23|0.60096
05:25:24|0.60085
05:25:25|0.60083
05:25:26|0.60092
05:25:27|0.60092
05:25:28|0.60092
05:25:29|0.60092
05:25:30|0.60092
05:25:31|0.60092
05:25:32|0.60092
05:25:33|0.60092
05:25:34|0.60008
05:25:35|0.60008
05:25:36|0.60008
05:25:37|0.60008
05:25:39|0.6001
05:25:39|0.6001
05:25:41|0.6001
05:25:43|0.59996
05:25:43|0.59996
05:25:44|0.59996
05:25:46|0.59996
05:25:47|0.59996
05:25:48|0.59996
05:25:49|0.5999
05:25:49|0.5999
05:25:50|0.59985
05:25:51|0.59896
05:25:53|0.59838
05:25:54|0.59879
05:25:55|0.59848
05:25:56|0.59842
05:25:56|0.59831
05:25:58|0.59834
05:25:59|0.59845
05:26:00|0.59849
05:26:01|0.59849
05:26:02|0.59823
05:26:03|0.59877
05:26:05|0.59847
05:26:05|0.59847
05:26:06|0.59829
05:26:07|0.5984
05:26:09|0.5984
05:26:10|0.59832
05:26:10|0.59832
05:26:11|0.5984
05:26:12|0.5984
05:26:13|0.5984
05:26:15|0.59812
05:26:16|0.59812
05:26:17|0.59812
05:26:18|0.59825
05:26:19|0.59805
05:26:20|0.59805
05:26:21|0.59805
05:26:22|0.59805
05:26:23|0.59812
05:26:24|0.59812
05:26:25|0.59812
05:26:26|0.59805
05:26:27|0.59815
05:26:28|0.59815
05:26:29|0.5984
05:26:30|0.59853
05:26:31|0.59853
05:26:33|0.59842
05:26:33|0.59841
05:26:35|0.59811
05:26:35|0.5981
05:26:36|0.59808
05:26:37|0.5981
05:26:39|0.59812
05:26:40|0.59812
05:26:41|0.59812
05:26:42|0.59819
05:26:42|0.59819
05:26:43|0.59824
05:26:45|0.59824
05:26:46|0.59824
05:26:47|0.59824
05:26:48|0.59836
05:26:49|0.59836
05:26:50|0.59837
05:26:51|0.59837
05:26:53|0.5983
05:26:53|0.5983
05:26:54|0.5983
05:26:55|0.5983
05:26:57|0.59818
05:26:58|0.59818
05:26:59|0.59818
05:27:01|0.59818
05:27:02|0.59818
05:27:02|0.59818
05:27:04|0.59818
05:27:05|0.5985
05:27:06|0.59858
05:27:07|0.59858
05:27:08|0.59858
05:27:09|0.59858
05:27:10|0.59858
05:27:11|0.5986
05:27:12|0.59808
05:27:13|0.59807
05:27:14|0.59807
05:27:15|0.59807
05:27:17|0.59797
05:27:18|0.59801
05:27:18|0.59801
05:27:19|0.59802
05:27:21|0.59793
05:27:21|0.59793
05:27:23|0.59793
05:27:24|0.59793
05:27:24|0.59788
05:27:26|0.59788
05:27:27|0.59788
05:27:27|0.59783
05:27:28|0.59792
05:27:29|0.59792
05:27:31|0.59792
05:27:31|0.59792
05:27:33|0.59782
05:27:33|0.59785
05:27:35|0.59762
05:27:35|0.59762
05:27:36|0.59762
05:27:37|0.59762
05:27:38|0.59762
05:27:40|0.59762
05:27:41|0.59768
05:27:42|0.59775
05:27:43|0.59763
05:27:44|0.5975
05:27:46|0.5975
05:27:47|0.59768
05:27:47|0.59768
05:27:49|0.5977
05:27:50|0.5977
05:27:51|0.5977
05:27:52|0.5977
05:27:53|0.59789
05:27:54|0.59789
05:27:55|0.59789
05:27:56|0.59776
05:27:57|0.59776
05:27:58|0.59777
05:27:59|0.59784
05:28:00|0.59767
05:28:01|0.59767
05:28:02|0.59767
05:28:03|0.59785
05:28:04|0.59826
05:28:05|0.5984
05:28:06|0.59813
05:28:07|0.59846
05:28:08|0.59846
05:28:09|0.59852
05:28:10|0.5987
05:28:11|0.5987
05:28:12|0.5987
05:28:13|0.5982
05:28:14|0.5982
05:28:15|0.5982
05:28:16|0.5982
05:28:17|0.5982
05:28:18|0.59794
05:28:20|0.5978
05:28:21|0.59792
05:28:22|0.59798
05:28:23|0.59798
05:28:23|0.59798
05:28:24|0.59798
05:28:25|0.59798
05:28:26|0.59797
05:28:27|0.59797
05:28:28|0.59809
05:28:29|0.59809
05:28:31|0.59809
05:28:31|0.59809
05:28:33|0.59777
05:28:33|0.59772
05:28:35|0.59772
05:28:35|0.59772
05:28:36|0.59775
05:28:37|0.59775
05:28:38|0.59798
05:28:40|0.59782
05:28:42|0.59774
05:28:43|0.59774
05:28:44|0.59829
05:28:45|0.59804
05:28:46|0.59778
05:28:47|0.59778
05:28:48|0.59797
05:28:50|0.59797
05:28:50|0.59797
05:28:52|0.59797
05:28:52|0.59797
05:28:54|0.59797
05:28:54|0.59797
05:28:56|0.59797
05:28:57|0.59797
05:28:57|0.59797
05:28:58|0.5981
05:29:00|0.5981
05:29:01|0.5981
05:29:02|0.59816
05:29:02|0.59835
05:29:04|0.59835
05:29:05|0.59835
05:29:06|0.59835
05:29:07|0.59835
05:29:08|0.59835
05:29:08|0.59835
05:29:10|0.59835
05:29:11|0.59835
05:29:11|0.5981
05:29:13|0.5981
05:29:14|0.5981
05:29:15|0.5981
05:29:16|0.5981
05:29:17|0.5981
05:29:19|0.59845
05:29:19|0.59845
05:29:21|0.59845
05:29:21|0.59845
05:29:23|0.59845
05:29:23|0.59726
05:29:25|0.5974
05:29:26|0.59736
05:29:27|0.59694
05:29:28|0.59692
05:29:29|0.59708
05:29:30|0.59761
05:29:31|0.59761
05:29:32|0.59761
05:29:33|0.59761
05:29:34|0.59761
05:29:35|0.59761
05:29:36|0.59761
05:29:37|0.59768
05:29:39|0.59774
05:29:39|0.59774
05:29:41|0.59774
05:29:42|0.59774
05:29:44|0.59774
05:29:45|0.59774
05:29:46|0.59774
05:29:47|0.59765
05:29:48|0.59765
05:29:48|0.59765
05:29:50|0.59765
05:29:51|0.59765
05:29:51|0.59771
05:29:53|0.59786
05:29:54|0.59786
05:29:54|0.59802
05:29:56|0.59801
05:29:57|0.59801
05:29:58|0.59801
05:29:59|0.59801
05:29:59|0.59801
05:30:01|0.59801
05:30:02|0.59801
05:30:02|0.5981
05:30:05|0.5981
05:30:05|0.5981
05:30:07|0.59834
05:30:07|0.59858
05:30:08|0.59871
05:30:10|0.598
05:30:11|0.598
05:30:12|0.5981
05:30:13|0.5981
05:30:14|0.5981
05:30:16|0.5984
05:30:17|0.59854
05:30:17|0.59854
05:30:18|0.59854
05:30:19|0.59854
05:30:21|0.59854
05:30:21|0.59846
05:30:22|0.59846
05:30:23|0.59864
05:30:24|0.59864
05:30:25|0.59864
05:30:26|0.59864
05:30:27|0.59876
05:30:28|0.59876
05:30:30|0.59876
05:30:30|0.59923
05:30:32|0.59921
05:30:33|0.59915
05:30:34|0.59781
05:30:34|0.5977
05:30:36|0.5977
05:30:37|0.59776
05:30:37|0.5978
05:30:38|0.5978
05:30:40|0.59817
05:30:40|0.59835
05:30:42|0.59835
05:30:43|0.59835
05:30:44|0.59835
05:30:45|0.59853
05:30:47|0.59853
05:30:47|0.59853
05:30:48|0.59831
05:30:50|0.59831
05:30:51|0.59813
05:30:51|0.59816
05:30:53|0.59812
05:30:54|0.59812
05:30:55|0.59812
05:30:56|0.59812
05:30:57|0.59812
05:30:58|0.59812
05:30:59|0.59794
05:30:59|0.59798
05:31:00|0.59798
05:31:01|0.59798
05:31:03|0.59798
05:31:04|0.59794
05:31:05|0.59794
05:31:06|0.59794
05:31:07|0.59832
05:31:08|0.59851
05:31:09|0.59841
05:31:10|0.59841
05:31:11|0.59853
05:31:12|0.59853
05:31:14|0.59853
05:31:14|0.59839
05:31:15|0.59839
05:31:16|0.59839
05:31:18|0.59839
05:31:18|0.59839
05:31:19|0.59839
05:31:20|0.59839
05:31:22|0.59839
05:31:22|0.59839
05:31:23|0.59868
05:31:24|0.59839
05:31:25|0.59837
05:31:26|0.59837
05:31:28|0.59837
05:31:28|0.59801
05:31:30|0.59786
05:31:30|0.59786
05:31:31|0.59786
05:31:32|0.59786
05:31:33|0.59794
05:31:34|0.59794
05:31:35|0.59796
05:31:36|0.59796
05:31:37|0.59796
05:31:38|0.59796
05:31:39|0.59796
05:31:41|0.59796
05:31:42|0.59796
05:31:43|0.59795
05:31:44|0.59795
05:31:45|0.59795
05:31:47|0.59795
05:31:48|0.59795
05:31:48|0.59789
05:31:49|0.59789
05:31:50|0.59789
05:31:52|0.59789
05:31:53|0.59789
05:31:54|0.59789
05:31:55|0.59789
05:31:56|0.59789
05:31:57|0.59789
05:31:58|0.59789
05:31:59|0.59789
05:32:00|0.59789
05:32:01|0.59789
05:32:02|0.59789
05:32:03|0.59787
05:32:04|0.59811
05:32:05|0.59811
05:32:06|0.59815
05:32:07|0.59815
05:32:08|0.59813
05:32:09|0.59813
05:32:10|0.59811
05:32:11|0.59811
05:32:12|0.59829
05:32:13|0.59835
05:32:14|0.59835
05:32:15|0.59831
05:32:16|0.59841
05:32:17|0.5985
05:32:18|0.5985
05:32:19|0.5985
05:32:21|0.5985
05:32:21|0.5983
05:32:22|0.5983
05:32:24|0.59823
05:32:24|0.59823
05:32:25|0.59841
05:32:26|0.59863
05:32:28|0.59863
05:32:28|0.59896
05:32:29|0.59896
05:32:30|0.59887
05:32:31|0.59887
05:32:33|0.59887
05:32:34|0.59876
05:32:34|0.59879
05:32:35|0.59879
05:32:36|0.5988
05:32:37|0.5988
05:32:38|0.5988
05:32:40|0.59897
05:32:40|0.59897
05:32:41|0.599
05:32:43|0.59918
05:32:43|0.5993
05:32:45|0.59925
05:32:46|0.59925
05:32:48|0.5993
05:32:49|0.5993
05:32:50|0.5993
05:32:51|0.5993
05:32:52|0.5993
05:32:53|0.59942
05:32:54|0.59936
05:32:55|0.59936
05:32:56|0.59936
05:32:57|0.59936
05:32:58|0.59936
05:32:59|0.59936
05:33:00|0.59936
05:33:01|0.59936
05:33:02|0.59936
05:33:03|0.59936
05:33:05|0.59936
05:33:06|0.59936
05:33:06|0.59916
05:33:07|0.59916
05:33:09|0.59916
05:33:09|0.59842
05:33:11|0.59842
05:33:11|0.59842
05:33:12|0.5983
05:33:14|0.5983
05:33:15|0.5983
05:33:16|0.5983
05:33:17|0.5983
05:33:18|0.59829
05:33:19|0.59829
05:33:20|0.59829
05:33:21|0.59827
05:33:22|0.59827
05:33:23|0.59827
05:33:24|0.59827
05:33:25|0.59827
05:33:26|0.59811
05:33:27|0.59811
05:33:28|0.59811
05:33:29|0.59797
05:33:30|0.59797
05:33:31|0.59797
05:33:32|0.59818
05:33:33|0.59791
05:33:34|0.59791
05:33:35|0.59791
05:33:36|0.59791
05:33:37|0.5977
05:33:38|0.5977
05:33:39|0.59761
05:33:40|0.59761
05:33:42|0.59761
05:33:42|0.5975
05:33:43|0.59771
05:33:44|0.59771
05:33:45|0.59759
05:33:47|0.59749
05:33:48|0.59738
05:33:49|0.59738
05:33:50|0.59738
05:33:51|0.59738
05:33:52|0.59737
05:33:53|0.59737
05:33:54|0.59752
05:33:55|0.59752
05:33:56|0.59752
05:33:57|0.59752
05:33:58|0.59752
05:33:59|0.59752
05:34:00|0.59752
05:34:01|0.59752
05:34:02|0.59752
05:34:03|0.59752
05:34:04|0.59752
05:34:05|0.59739
05:34:06|0.59739
05:34:07|0.59739
05:34:08|0.59739
05:34:09|0.59739
05:34:11|0.59739
05:34:12|0.59758
05:34:12|0.59758
05:34:13|0.59765
05:34:14|0.59765
05:34:16|0.59765
05:34:17|0.59765
05:34:18|0.59765
05:34:19|0.59734
05:34:19|0.59749
05:34:20|0.59749
05:34:21|0.59746
05:34:22|0.59746
05:34:24|0.59756
05:34:24|0.59775
05:34:25|0.59775
05:34:26|0.59774
05:34:28|0.59774
05:34:28|0.59774
05:34:30|0.59774
05:34:30|0.59774
05:34:31|0.59774
05:34:32|0.59758
05:34:34|0.59758
05:34:35|0.59769
05:34:36|0.59769
05:34:37|0.59769
05:34:38|0.5976
05:34:39|0.59758
05:34:40|0.59758
05:34:41|0.59758
05:34:42|0.59758
05:34:43|0.59755
05:34:44|0.59755
05:34:46|0.59755
05:34:46|0.59759
05:34:47|0.59756
05:34:49|0.59756
05:34:49|0.59713
05:34:51|0.59725
05:34:51|0.59725
05:34:53|0.59725
05:34:54|0.59725
05:34:54|0.59725
05:34:56|0.59725
05:34:56|0.59725
05:34:57|0.59732
05:34:58|0.59732
05:35:00|0.59732
05:35:00|0.59716
05:35:01|0.59716
05:35:03|0.59563
05:35:04|0.59569
05:35:04|0.59588
05:35:05|0.59588
05:35:07|0.59588
05:35:07|0.59588
05:35:08|0.59588
05:35:10|0.59588
05:35:11|0.59555
05:35:12|0.59544
05:35:13|0.59506
05:35:14|0.5949
05:35:15|0.5949
05:35:16|0.5952
05:35:17|0.59533
05:35:19|0.59571
05:35:19|0.59531
05:35:21|0.59498
05:35:22|0.5951
05:35:22|0.59537
05:35:23|0.59555
05:35:24|0.59488
05:35:25|0.5949
05:35:26|0.59484
05:35:28|0.59466
05:35:29|0.59469
05:35:30|0.59469
05:35:30|0.59469
05:35:31|0.59476
05:35:32|0.5948
05:35:33|0.59489
05:35:35|0.59489
05:35:35|0.59489
05:35:36|0.59522
05:35:37|0.59522
05:35:39|0.5952
05:35:39|0.5952
05:35:41|0.5951
05:35:42|0.5951
05:35:43|0.59488
05:35:44|0.59512
05:35:45|0.59512
05:35:46|0.59512
05:35:47|0.59522
05:35:48|0.59522
05:35:49|0.59543
05:35:50|0.59508
05:35:51|0.59508
05:35:52|0.59508
05:35:53|0.59508
05:35:54|0.59508
05:35:55|0.59508
05:35:56|0.59508
05:35:57|0.59508
05:35:58|0.59549
05:35:59|0.59542
05:36:00|0.5953
05:36:02|0.59517
05:36:03|0.59508
05:36:03|0.59497
05:36:04|0.59497
05:36:06|0.59497
05:36:07|0.59497
05:36:08|0.59513
05:36:09|0.59542
05:36:10|0.59542
05:36:10|0.59542
05:36:12|0.59563
05:36:13|0.59569
05:36:14|0.59568
05:36:15|0.5956
05:36:16|0.5956
05:36:16|0.5956
05:36:18|0.5956
05:36:19|0.5956
05:36:20|0.59551
05:36:21|0.59456
05:36:22|0.59506
05:36:23|0.59514
05:36:24|0.59522
05:36:25|0.59518
05:36:26|0.59532
05:36:27|0.59532
05:36:28|0.5949
05:36:30|0.59478
05:36:31|0.59489
05:36:31|0.59489
05:36:32|0.59489
05:36:33|0.59471
05:36:34|0.59471
05:36:35|0.59471
05:36:36|0.59458
05:36:37|0.59458
05:36:38|0.59507
05:36:40|0.59507
05:36:41|0.59507
05:36:41|0.59507
05:36:42|0.59507
05:36:43|0.59503
05:36:44|0.59503
05:36:45|0.59503
05:36:46|0.59474
05:36:47|0.59474
05:36:49|0.59474
05:36:51|0.59474
05:36:52|0.594
05:36:53|0.59422
05:36:54|0.59448
05:36:55|0.59444
05:36:56|0.59444
05:36:57|0.59444
05:36:58|0.59444
05:36:59|0.59444
05:37:00|0.59456
05:37:01|0.59456
05:37:02|0.59456
05:37:03|0.59456
05:37:04|0.59456
05:37:05|0.59456
05:37:06|0.59464
05:37:07|0.59464
05:37:08|0.59458
05:37:09|0.59458
05:37:10|0.59458
05:37:11|0.59458
05:37:12|0.59451
05:37:13|0.59451
05:37:14|0.59451
05:37:15|0.59451
05:37:16|0.59461
05:37:17|0.59461
05:37:19|0.59493
05:37:20|0.59493
05:37:21|0.59493
05:37:21|0.59496
05:37:22|0.59488
05:37:23|0.59488
05:37:25|0.59488
05:37:25|0.59471
05:37:26|0.59471
05:37:27|0.59477
05:37:29|0.59454
05:37:30|0.59454
05:37:30|0.59454
05:37:32|0.59454
05:37:32|0.59454
05:37:34|0.59454
05:37:34|0.59454
05:37:36|0.59445
05:37:37|0.59445
05:37:38|0.59445
05:37:38|0.59476
05:37:39|0.59456
05:37:40|0.59456
05:37:41|0.59456
05:37:43|0.59456
05:37:44|0.59456
05:37:44|0.59452
05:37:46|0.59452
05:37:47|0.59452
05:37:47|0.59452
05:37:48|0.59452
05:37:50|0.59345
05:37:51|0.59342
05:37:52|0.59347
05:37:53|0.59312
05:37:54|0.59312
05:37:55|0.59302
05:37:57|0.59276
05:37:58|0.59208
05:37:59|0.59261
05:37:59|0.59267
05:38:01|0.59262
05:38:02|0.59262
05:38:02|0.5927
05:38:04|0.5927
05:38:05|0.59268
05:38:06|0.59276
05:38:07|0.59322
05:38:08|0.59332
05:38:08|0.59332
05:38:09|0.59332
05:38:10|0.59332
05:38:12|0.59319
05:38:13|0.59317
05:38:13|0.59317
05:38:14|0.59317
05:38:15|0.59355
05:38:16|0.59355
05:38:18|0.59346
05:38:18|0.59348
05:38:19|0.59346
05:38:20|0.59346
05:38:21|0.59346
05:38:23|0.59335
05:38:23|0.59362
05:38:24|0.59362
05:38:25|0.59356
05:38:27|0.59371
05:38:27|0.59371
05:38:28|0.59371
05:38:30|0.5937
05:38:30|0.5938
05:38:32|0.59376
05:38:33|0.59372
05:38:33|0.59368
05:38:34|0.59368
05:38:36|0.59368
05:38:37|0.59368
05:38:38|0.59368
05:38:39|0.5938
05:38:39|0.59379
05:38:40|0.59379
05:38:42|0.59379
05:38:43|0.59384
05:38:44|0.59408
05:38:45|0.59401
05:38:46|0.59404
05:38:48|0.59404
05:38:48|0.59411
05:38:50|0.59411
05:38:50|0.59411
05:38:51|0.59404
05:38:53|0.59419
05:38:54|0.59404
05:38:54|0.59402
05:38:56|0.59397
05:38:56|0.59391
05:38:59|0.59391
05:39:00|0.59408
05:39:01|0.59418
05:39:02|0.59457
05:39:04|0.59464
05:39:04|0.59468
05:39:05|0.59451
05:39:06|0.59452
05:39:08|0.59443
05:39:08|0.59433
05:39:10|0.59433
05:39:10|0.59433
05:39:12|0.59433
05:39:12|0.59433
05:39:13|0.5945
05:39:15|0.5946
05:39:15|0.59428
05:39:17|0.59433
05:39:17|0.59433
05:39:19|0.59457
05:39:21|0.59454
05:39:21|0.59455
05:39:23|0.59457
05:39:23|0.59457
05:39:24|0.59456
05:39:25|0.59456
05:39:26|0.59446
05:39:27|0.59446
05:39:29|0.59456
05:39:29|0.59475
05:39:30|0.59478
05:39:32|0.59478
05:39:32|0.59467
05:39:33|0.59455
05:39:35|0.59462
05:39:36|0.59462
05:39:36|0.59462
05:39:37|0.59462
05:39:38|0.59462
05:39:40|0.59462
05:39:41|0.59451
05:39:41|0.59451
05:39:43|0.59499
05:39:43|0.59506
05:39:44|0.59506
05:39:46|0.59506
05:39:47|0.59506
05:39:47|0.59518
05:39:49|0.59518
05:39:49|0.59518
05:39:50|0.59518
05:39:51|0.59505
05:39:53|0.59505
05:39:54|0.59502
05:39:55|0.59502
05:39:56|0.59505
05:39:57|0.59505
05:39:58|0.59505
05:40:00|0.59492
05:40:00|0.59492
05:40:01|0.59492
05:40:02|0.59475
05:40:03|0.59471
05:40:04|0.59471
05:40:06|0.59471
05:40:06|0.5947
05:40:07|0.59476
05:40:08|0.59476
05:40:10|0.59481
05:40:11|0.59481
05:40:12|0.59481
05:40:13|0.59497
05:40:14|0.59497
05:40:14|0.59497
05:40:16|0.59495
05:40:17|0.59495
05:40:17|0.59495
05:40:19|0.59495
05:40:19|0.59495
05:40:20|0.59495
05:40:23|0.59495
05:40:24|0.59494
05:40:24|0.59494
05:40:25|0.59494
05:40:26|0.59494
05:40:27|0.59481
05:40:29|0.59481
05:40:29|0.59481
05:40:30|0.59481
05:40:31|0.59481
05:40:32|0.59481
05:40:33|0.59496
05:40:34|0.59499
05:40:35|0.59499
05:40:36|0.59505
05:40:37|0.59514
05:40:38|0.59514
05:40:39|0.59506
05:40:40|0.59506
05:40:41|0.59506
05:40:42|0.59506
05:40:43|0.59506
05:40:45|0.59498
05:40:45|0.59498
05:40:46|0.59498
05:40:47|0.59486
05:40:48|0.59486
05:40:50|0.59486
05:40:50|0.59486
05:40:51|0.59486
05:40:53|0.59511
05:40:54|0.59511
05:40:57|0.59511
05:40:58|0.59525
05:40:59|0.59525
05:41:00|0.59525
05:41:01|0.59525
05:41:02|0.59502
05:41:04|0.59482
05:41:05|0.59475
05:41:06|0.59442
05:41:06|0.59442
05:41:08|0.59442
05:41:08|0.59442
05:41:09|0.59441
05:41:11|0.59441
05:41:12|0.59424
05:41:13|0.59424
05:41:14|0.59441
05:41:15|0.59441
05:41:16|0.59449
05:41:17|0.59443
05:41:18|0.59468
05:41:19|0.59468
05:41:20|0.59468
05:41:21|0.59468
05:41:21|0.59468
05:41:23|0.59468
05:41:24|0.59468
05:41:25|0.59468
05:41:26|0.59439
05:41:27|0.59439
05:41:27|0.59439
05:41:29|0.59439
05:41:30|0.59427
05:41:31|0.59427
05:41:32|0.59427
05:41:33|0.59427
05:41:34|0.59427
05:41:35|0.59427
05:41:36|0.59427
05:41:37|0.59427
05:41:38|0.59427
05:41:39|0.59463
05:41:41|0.59463
05:41:41|0.59463
05:41:42|0.59463
05:41:44|0.59461
05:41:44|0.59461
05:41:45|0.59461
05:41:46|0.59461
05:41:47|0.59461
05:41:48|0.59482
05:41:49|0.59493
05:41:50|0.59478
05:41:51|0.59473
05:41:52|0.59473
05:41:54|0.59466
05:41:55|0.59466
05:41:56|0.59466
05:41:57|0.59466
05:41:59|0.59473
05:42:00|0.59473
05:42:01|0.59473
05:42:03|0.59492
05:42:03|0.59492
05:42:05|0.59492
05:42:07|0.59492
05:42:08|0.59495
05:42:08|0.59492
05:42:09|0.59492
05:42:11|0.59492
05:42:11|0.59498
05:42:12|0.59498
05:42:14|0.59498
05:42:14|0.59524
05:42:15|0.59524
05:42:16|0.59517
05:42:17|0.59496
05:42:18|0.59517
05:42:19|0.59518
05:42:21|0.59522
05:42:21|0.59529
05:42:23|0.5949
05:42:24|0.5949
05:42:25|0.5949
05:42:26|0.59502
05:42:27|0.59502
05:42:27|0.59502
05:42:29|0.59502
05:42:30|0.59502
05:42:31|0.59502
05:42:32|0.59502
05:42:33|0.59506
05:42:34|0.59502
05:42:35|0.59502
05:42:36|0.59502
05:42:37|0.59502
05:42:38|0.59507
05:42:39|0.59507
05:42:40|0.59507
05:42:41|0.59507
05:42:42|0.59507
05:42:43|0.59507
05:42:44|0.59507
05:42:46|0.59507
05:42:47|0.59507
05:42:47|0.59507
05:42:49|0.59507
05:42:49|0.59507
05:42:50|0.59507
05:42:52|0.59507
05:42:53|0.59472
05:42:54|0.59472
05:42:56|0.59472
05:42:57|0.59472
05:42:58|0.59472
05:42:59|0.59472
05:43:00|0.59499
05:43:01|0.59499
05:43:02|0.59459
05:43:03|0.59428
05:43:05|0.59411
05:43:06|0.59422
05:43:06|0.59427
05:43:07|0.59427
05:43:09|0.59427
05:43:10|0.59427
05:43:11|0.59364
05:43:12|0.59375
05:43:12|0.59375
05:43:14|0.59375
05:43:15|0.59375
05:43:16|0.59375
05:43:17|0.59375
05:43:18|0.59381
05:43:19|0.59376
05:43:21|0.59376
05:43:21|0.59376
05:43:23|0.59376
05:43:23|0.59376
05:43:25|0.59376
05:43:25|0.59376
05:43:26|0.59376
05:43:27|0.59376
05:43:29|0.5937
05:43:30|0.5937
05:43:31|0.5937
05:43:32|0.5937
05:43:32|0.59363
05:43:35|0.59362
05:43:35|0.59362
05:43:36|0.59346
05:43:38|0.59335
05:43:39|0.59335
05:43:39|0.59335
05:43:40|0.59338
05:43:42|0.59338
05:43:43|0.59325
05:43:43|0.59326
05:43:45|0.59314
05:43:45|0.59304
05:43:47|0.59305
05:43:48|0.59284
05:43:49|0.59284
05:43:50|0.59284
05:43:51|0.59284
05:43:52|0.59284
05:43:53|0.59336
05:43:54|0.59336
05:43:55|0.59336
05:43:56|0.59336
05:43:58|0.59333
05:43:58|0.59327
05:44:00|0.59315
05:44:01|0.59315
05:44:03|0.59312
05:44:03|0.5932
05:44:04|0.59336
05:44:06|0.59336
05:44:07|0.59336
05:44:07|0.59344
05:44:08|0.59344
05:44:10|0.59354
05:44:11|0.59359
05:44:12|0.59358
05:44:13|0.59358
05:44:14|0.59358
05:44:15|0.59358
05:44:16|0.593
05:44:17|0.59292
05:44:18|0.59292
05:44:19|0.59292
05:44:20|0.59292
05:44:21|0.59266
05:44:22|0.59266
05:44:23|0.59266
05:44:24|0.59266
05:44:25|0.59266
05:44:26|0.59301
05:44:29|0.593
05:44:29|0.593
05:44:30|0.593
05:44:32|0.593
05:44:32|0.593
05:44:34|0.59313
05:44:34|0.59313
05:44:35|0.59313
05:44:36|0.59313
05:44:37|0.59336
05:44:39|0.59336
05:44:40|0.59336
05:44:41|0.59336
05:44:42|0.59344
05:44:43|0.59344
05:44:45|0.59344
05:44:45|0.59349
05:44:47|0.59349
05:44:47|0.59355
05:44:48|0.59372
05:44:49|0.59391
05:44:50|0.59354
05:44:51|0.59354
05:44:52|0.59354
05:44:53|0.59354
05:44:54|0.59354
05:44:56|0.59354
05:44:56|0.59354
05:44:58|0.59347
05:44:59|0.59347
05:44:59|0.59347
05:45:00|0.59347
05:45:02|0.59336
05:45:03|0.59333
05:45:05|0.59333
05:45:06|0.59328
05:45:07|0.59328
05:45:07|0.59328
05:45:09|0.59331
05:45:10|0.59331
05:45:10|0.59331
05:45:11|0.59331
05:45:13|0.59355
05:45:13|0.59355
05:45:14|0.59355
05:45:15|0.59355
05:45:16|0.59355
05:45:17|0.59325
05:45:19|0.59325
05:45:20|0.59314
05:45:20|0.59314
05:45:21|0.59314
05:45:23|0.59314
05:45:23|0.59314
05:45:25|0.59314
05:45:26|0.59314
05:45:26|0.59311
05:45:28|0.59301
05:45:29|0.59306
05:45:29|0.59306
05:45:31|0.59301
05:45:31|0.593
05:45:33|0.593
05:45:33|0.593
05:45:35|0.59244
05:45:35|0.59234
05:45:37|0.59217
05:45:38|0.59217
05:45:38|0.59217
05:45:40|0.59217
05:45:41|0.59217
05:45:43|0.59217
05:45:43|0.59257
05:45:45|0.59257
05:45:46|0.59241
05:45:46|0.59241
05:45:47|0.59216
05:45:49|0.59207
05:45:49|0.59171
05:45:51|0.59161
05:45:52|0.59158
05:45:53|0.59158
05:45:54|0.59159
05:45:55|0.59161
05:45:56|0.59174
05:45:57|0.59174
05:45:59|0.59167
05:45:59|0.59167
05:46:00|0.59153
05:46:02|0.59175
05:46:03|0.59175
05:46:04|0.59175
05:46:06|0.5918
05:46:07|0.5918
05:46:08|0.59163
05:46:09|0.59163
05:46:11|0.59164
05:46:12|0.5916
05:46:13|0.5916
05:46:14|0.59165
05:46:14|0.59165
05:46:16|0.59165
05:46:16|0.59154
05:46:18|0.59154
05:46:19|0.59154
05:46:19|0.5917
05:46:22|0.5917
05:46:23|0.59164
05:46:24|0.59119
05:46:25|0.59114
05:46:25|0.59132
05:46:27|0.59133
05:46:28|0.5913
05:46:29|0.5913
05:46:29|0.5913
05:46:31|0.5913
05:46:32|0.5913
05:46:33|0.59133
05:46:34|0.59133
05:46:35|0.59157
05:46:36|0.59157
05:46:37|0.59178
05:46:38|0.59168
05:46:39|0.59168
05:46:40|0.59144
05:46:41|0.59144
05:46:42|0.59144
05:46:43|0.59157
05:46:44|0.59156
05:46:45|0.59156
05:46:46|0.59144
05:46:47|0.59127
05:46:48|0.59143
05:46:49|0.59144
05:46:50|0.59142
05:46:51|0.59142
05:46:52|0.59137
05:46:53|0.59137
05:46:54|0.59097
05:46:55|0.59106
05:46:56|0.5912
05:46:57|0.5915
05:46:58|0.59134
05:47:00|0.59134
05:47:01|0.59126
05:47:03|0.59126
05:47:04|0.59126
05:47:05|0.59133
05:47:06|0.59133
05:47:07|0.59149
05:47:08|0.59133
05:47:09|0.59133
05:47:10|0.59141
05:47:11|0.59141
05:47:12|0.59141
05:47:13|0.5914
05:47:15|0.5914
05:47:16|0.5914
05:47:17|0.5912
05:47:18|0.5912
05:47:20|0.59088
05:47:21|0.59088
05:47:22|0.59088
05:47:23|0.59088
05:47:24|0.59083
05:47:25|0.59083
05:47:25|0.59103
05:47:26|0.59066
05:47:28|0.5908
05:47:29|0.5908
05:47:30|0.59083
05:47:32|0.59081
05:47:32|0.59081
05:47:33|0.5908
05:47:34|0.5908
05:47:36|0.59078
05:47:36|0.59078
05:47:38|0.59078
05:47:38|0.59078
05:47:39|0.59068
05:47:40|0.59075
05:47:42|0.59075
05:47:43|0.59075
05:47:44|0.59075
05:47:46|0.59093
05:47:46|0.59088
05:47:47|0.59088
05:47:48|0.59059
05:47:49|0.59059
05:47:51|0.59059
05:47:51|0.59059
05:47:52|0.59059
05:47:54|0.59059
05:47:55|0.59071
05:47:56|0.59073
05:47:56|0.59073
05:47:57|0.59073
05:47:58|0.59073
05:48:00|0.5907
05:48:02|0.5907
05:48:03|0.59099
05:48:05|0.59116
05:48:06|0.59094
05:48:07|0.59094
05:48:08|0.59094
05:48:09|0.59094
05:48:11|0.59069
05:48:12|0.59042
05:48:13|0.59038
05:48:14|0.59029
05:48:15|0.59021
05:48:15|0.5903
05:48:17|0.5903
05:48:19|0.5903
05:48:19|0.59009
05:48:21|0.59009
05:48:22|0.59009
05:48:22|0.5899
05:48:23|0.59033
05:48:24|0.59033
05:48:25|0.59033
05:48:26|0.59033
05:48:27|0.59033
05:48:28|0.59022
05:48:29|0.59022
05:48:30|0.59029
05:48:31|0.59029
05:48:32|0.59029
05:48:34|0.59026
05:48:35|0.59026
05:48:36|0.59026
05:48:36|0.59026
05:48:38|0.59026
05:48:38|0.59022
05:48:40|0.59022
05:48:40|0.59058
05:48:42|0.59058
05:48:43|0.59058
05:48:44|0.59054
05:48:45|0.59068
05:48:46|0.59068
05:48:47|0.59068
05:48:48|0.59068
05:48:49|0.59068
05:48:51|0.59068
05:48:51|0.59068
05:48:52|0.59085
05:48:53|0.59096
05:48:54|0.59096
05:48:55|0.59094
05:48:57|0.59086
05:48:57|0.59077
05:48:59|0.5909
05:49:00|0.59079
05:49:01|0.59089
05:49:03|0.59099
05:49:04|0.59099
05:49:05|0.59106
05:49:06|0.5909
05:49:07|0.59089
05:49:07|0.59056
05:49:09|0.59056
05:49:10|0.59056
05:49:11|0.59056
05:49:12|0.59054
05:49:13|0.59054
05:49:14|0.59054
05:49:15|0.59054
05:49:16|0.59054
05:49:17|0.59054
05:49:18|0.59017
05:49:19|0.59017
05:49:21|0.5901
05:49:21|0.5901
05:49:23|0.5901
05:49:24|0.5901
05:49:24|0.59
05:49:25|0.59
05:49:26|0.59
05:49:28|0.59005
05:49:28|0.59039
05:49:29|0.59039
05:49:31|0.59039
05:49:32|0.59031
05:49:33|0.59016
05:49:34|0.59024
05:49:35|0.59024
05:49:36|0.59024
05:49:37|0.59024
05:49:37|0.59065
05:49:38|0.59026
05:49:39|0.59026
05:49:40|0.59026
05:49:41|0.59026
05:49:43|0.59026
05:49:44|0.59012
05:49:45|0.59012
05:49:46|0.59012
05:49:47|0.59012
05:49:48|0.59012
05:49:49|0.59012
05:49:50|0.59017
05:49:52|0.59024
05:49:52|0.59024
05:49:53|0.59024
05:49:54|0.59024
05:49:56|0.59024
05:49:56|0.5903
05:49:57|0.5903
05:49:58|0.5903
05:49:59|0.5903
05:50:01|0.5903
05:50:02|0.5903
05:50:02|0.59041
05:50:04|0.59018
05:50:05|0.59018
05:50:06|0.59037
05:50:07|0.59037
05:50:08|0.59029
05:50:10|0.59029
05:50:10|0.59029
05:50:11|0.59029
05:50:13|0.59029
05:50:14|0.59029
05:50:15|0.59029
05:50:15|0.59029
05:50:16|0.59017
05:50:18|0.59057
05:50:19|0.59057
05:50:20|0.59057
05:50:21|0.59036
05:50:22|0.59036
05:50:23|0.59036
05:50:24|0.59036
05:50:25|0.59036
05:50:26|0.59036
05:50:27|0.59005
05:50:27|0.59005
05:50:29|0.59005
05:50:31|0.59005
05:50:32|0.59005
05:50:33|0.59011
05:50:33|0.59008
05:50:34|0.59008
05:50:35|0.58999
05:50:36|0.58999
05:50:37|0.58999
05:50:38|0.58999
05:50:40|0.58999
05:50:40|0.58997
05:50:41|0.58997
05:50:42|0.58997
05:50:43|0.58996
05:50:44|0.58996
05:50:45|0.58996
05:50:46|0.58996
05:50:47|0.58978
05:50:48|0.58978
05:50:49|0.58978
05:50:50|0.58978
05:50:51|0.58978
05:50:52|0.58981
05:50:53|0.58975
05:50:54|0.5898
05:50:55|0.5898
05:50:56|0.5898
05:50:58|0.5898
05:50:58|0.5898
05:50:59|0.5898
05:51:01|0.5898
05:51:01|0.5898
05:51:04|0.5892
05:51:04|0.58947
05:51:06|0.5888
05:51:06|0.58841
05:51:07|0.58891
05:51:08|0.58894
05:51:09|0.58894
05:51:10|0.58894
05:51:12|0.5889
05:51:13|0.5889
05:51:13|0.5889
05:51:15|0.5889
05:51:15|0.5889
05:51:17|0.5889
05:51:18|0.58896
05:51:19|0.58896
05:51:20|0.58896
05:51:21|0.58892
05:51:22|0.58892
05:51:23|0.58893
05:51:24|0.5889
05:51:24|0.5889
05:51:26|0.5889
05:51:27|0.5889
05:51:28|0.5889
05:51:29|0.5889
05:51:30|0.5889
05:51:31|0.58891
05:51:32|0.58891
05:51:33|0.58891
05:51:34|0.58891
05:51:36|0.58891
05:51:36|0.58891
05:51:38|0.58848
05:51:39|0.58875
05:51:39|0.58874
05:51:41|0.58874
05:51:41|0.58859
05:51:43|0.5889
05:51:43|0.58879
05:51:44|0.58879
05:51:45|0.58879
05:51:47|0.58879
05:51:48|0.58872
05:51:49|0.58848
05:51:50|0.58845
05:51:51|0.58845
05:51:52|0.58831
05:51:53|0.5884
05:51:54|0.58844
05:51:55|0.58844
05:51:56|0.58844
05:51:57|0.58838
05:51:58|0.58838
05:51:59|0.58838
05:52:00|0.58839
05:52:01|0.58839
05:52:02|0.58839
05:52:03|0.58843
05:52:05|0.58892
05:52:06|0.58892
05:52:07|0.58927
05:52:07|0.58927
05:52:09|0.58913
05:52:11|0.58913
05:52:11|0.58913
05:52:13|0.58913
05:52:14|0.58929
05:52:15|0.58947
05:52:16|0.58975
05:52:17|0.58962
05:52:18|0.58962
05:52:19|0.58948
05:52:20|0.58948
05:52:21|0.58933
05:52:22|0.58928
05:52:23|0.58928
05:52:24|0.58928
05:52:25|0.58913
05:52:27|0.58913
05:52:27|0.58913
05:52:29|0.58907
05:52:29|0.58895
05:52:31|0.58883
05:52:33|0.58877
05:52:33|0.58877
05:52:35|0.58877
05:52:35|0.58875
05:52:36|0.58887
05:52:38|0.58886
05:52:38|0.58902
05:52:40|0.58902
05:52:40|0.58902
05:52:41|0.58885
05:52:42|0.58888
05:52:43|0.589
05:52:44|0.58893
05:52:45|0.58847
05:52:46|0.58847
05:52:47|0.58897
05:52:48|0.58931
05:52:50|0.58958
05:52:50|0.58943
05:52:51|0.58971
05:52:52|0.58989
05:52:54|0.58973
05:52:55|0.59
05:52:55|0.59019
05:52:56|0.58964
05:52:57|0.58962
05:52:59|0.58965
05:52:59|0.58965
05:53:00|0.58965
05:53:01|0.58983
05:53:03|0.58938
05:53:04|0.5892
05:53:04|0.58906
05:53:07|0.58909
05:53:07|0.58931
05:53:09|0.5893
05:53:10|0.58908
05:53:11|0.58908
05:53:12|0.58908
05:53:13|0.58923
05:53:14|0.58923
05:53:15|0.58923
05:53:16|0.58923
05:53:17|0.58923
05:53:18|0.58956
05:53:18|0.58956
05:53:19|0.58961
05:53:21|0.58956
05:53:22|0.58959
05:53:22|0.58959
05:53:23|0.58965
05:53:25|0.58965
05:53:27|0.58978
05:53:28|0.58981
05:53:28|0.58981
05:53:30|0.58976
05:53:30|0.58976
05:53:32|0.58981
05:53:32|0.58998
05:53:33|0.58997
05:53:34|0.58995
05:53:35|0.58995
05:53:37|0.59018
05:53:38|0.59018
05:53:39|0.59018
05:53:41|0.59018
05:53:42|0.59022
05:53:43|0.59022
05:53:43|0.59022
05:53:44|0.58985
05:53:45|0.58985
05:53:46|0.58985
05:53:47|0.58986
05:53:48|0.58976
05:53:49|0.58997
05:53:50|0.58988
05:53:52|0.58988
05:53:52|0.58988
05:53:53|0.58988
05:53:54|0.58988
05:53:55|0.58988
05:53:56|0.58988
05:53:58|0.58988
05:53:58|0.58988
05:53:59|0.58988
05:54:01|0.58988
05:54:01|0.58988
05:54:02|0.58988
05:54:03|0.58994
05:54:04|0.58994
05:54:06|0.59006
05:54:07|0.59006
05:54:08|0.59014
05:54:10|0.59014
05:54:11|0.59014
05:54:12|0.59014
05:54:12|0.59014
05:54:14|0.59014
05:54:15|0.59014
05:54:15|0.59005
05:54:17|0.59005
05:54:18|0.58982
05:54:18|0.58982
05:54:19|0.58982
05:54:21|0.58982
05:54:22|0.58981
05:54:23|0.58981
05:54:25|0.58981
05:54:26|0.58981
05:54:27|0.58982
05:54:28|0.58982
05:54:29|0.58979
05:54:30|0.58979
05:54:31|0.58982
05:54:32|0.58982
05:54:33|0.58978
05:54:34|0.58978
05:54:35|0.58978
05:54:36|0.58937
05:54:37|0.58937
05:54:38|0.58919
05:54:39|0.58919
05:54:40|0.58919
05:54:41|0.58919
05:54:42|0.58916
05:54:43|0.58916
05:54:44|0.5894
05:54:45|0.5894
05:54:46|0.5894
05:54:47|0.5894
05:54:48|0.5894
05:54:49|0.5894
05:54:50|0.58944
05:54:51|0.58944
05:54:52|0.58944
05:54:53|0.58944
05:54:54|0.58944
05:54:55|0.58944
05:54:56|0.58944
05:54:57|0.58944
05:54:58|0.58944
05:54:59|0.58968
05:55:00|0.58968
05:55:01|0.58968
05:55:02|0.58995
05:55:03|0.58995
05:55:04|0.58995
05:55:05|0.58995
05:55:07|0.58995
05:55:07|0.58995
05:55:08|0.58995
05:55:09|0.58995
05:55:10|0.58995
05:55:11|0.58995
05:55:13|0.59016
05:55:14|0.58999
05:55:15|0.58999
05:55:16|0.58999
05:55:16|0.59002
05:55:18|0.59002
05:55:18|0.59007
05:55:19|0.59007
05:55:21|0.59007
05:55:22|0.59007
05:55:22|0.59007
05:55:23|0.59007
05:55:25|0.59007
05:55:26|0.59007
05:55:26|0.59007
05:55:28|0.59007
05:55:29|0.59004
05:55:30|0.59004
05:55:31|0.58967
05:55:32|0.58955
05:55:33|0.58955
05:55:34|0.58955
05:55:35|0.58937
05:55:36|0.58934
05:55:36|0.58934
05:55:37|0.58934
05:55:39|0.58947
05:55:39|0.58947
05:55:40|0.58947
05:55:42|0.58947
05:55:43|0.58954
05:55:44|0.58991
05:55:44|0.58991
05:55:46|0.58991
05:55:47|0.58991
05:55:47|0.58991
05:55:48|0.58964
05:55:49|0.58964
05:55:51|0.58964
05:55:51|0.58964
05:55:53|0.58949
05:55:54|0.58955
05:55:54|0.5897
05:55:56|0.5897
05:55:57|0.5897
05:55:57|0.5897
05:55:59|0.5897
05:56:00|0.58962
05:56:00|0.58962
05:56:02|0.58962
05:56:03|0.58994
05:56:03|0.58994
05:56:05|0.58994
05:56:06|0.58994
05:56:07|0.58994
05:56:09|0.58992
05:56:10|0.58992
05:56:12|0.58992
05:56:13|0.59019
05:56:14|0.59019
05:56:15|0.59019
05:56:16|0.59019
05:56:17|0.59005
05:56:18|0.59001
05:56:19|0.59
05:56:20|0.58997
05:56:22|0.58994
05:56:22|0.58994
05:56:23|0.58994
05:56:25|0.58994
05:56:26|0.58994
05:56:26|0.58994
05:56:27|0.58994
05:56:29|0.58994
05:56:30|0.58994
05:56:31|0.58974
05:56:32|0.58974
05:56:33|0.5892
05:56:33|0.5892
05:56:34|0.5892
05:56:35|0.58924
05:56:36|0.5892
05:56:38|0.58941
05:56:39|0.58965
05:56:40|0.58963
05:56:41|0.5892
05:56:41|0.5892
05:56:43|0.5892
05:56:44|0.5892
05:56:45|0.5892
05:56:46|0.5892
05:56:47|0.5892
05:56:48|0.58925
05:56:49|0.58925
05:56:50|0.58925
05:56:51|0.58925
05:56:52|0.58869
05:56:53|0.5887
05:56:54|0.58863
05:56:56|0.58863
05:56:56|0.58863
05:56:57|0.5888
05:56:58|0.5888
05:56:59|0.5888
05:57:00|0.58871
05:57:01|0.58871
05:57:03|0.58871
05:57:03|0.58882
05:57:04|0.58882
05:57:06|0.58882
05:57:06|0.58882
05:57:07|0.58874
05:57:09|0.58875
05:57:10|0.58875
05:57:11|0.58875
05:57:12|0.5885
05:57:13|0.58846
05:57:14|0.58846
05:57:16|0.58828
05:57:17|0.58822
05:57:18|0.58778
05:57:19|0.58784
05:57:19|0.58784
05:57:21|0.58784
05:57:22|0.58782
05:57:24|0.58831
05:57:24|0.58831
05:57:25|0.58831
05:57:27|0.58831
05:57:28|0.58851
05:57:29|0.58851
05:57:30|0.58851
05:57:31|0.5885
05:57:32|0.58784
05:57:33|0.58819
05:57:34|0.58821
05:57:35|0.58779
05:57:36|0.58793
05:57:37|0.58793
05:57:38|0.58793
05:57:39|0.58795
05:57:40|0.58806
05:57:41|0.58806
05:57:42|0.58806
05:57:43|0.58806
05:57:44|0.58793
05:57:45|0.58793
05:57:47|0.58786
05:57:47|0.5878
05:57:48|0.5878
05:57:50|0.5877
05:57:51|0.5877
05:57:52|0.5877
05:57:53|0.58793
05:57:54|0.58793
05:57:55|0.58793
05:57:56|0.58782
05:57:57|0.58782
05:57:58|0.58786
05:57:59|0.58786
05:58:00|0.58786
05:58:02|0.58786
05:58:02|0.58721
05:58:03|0.58728
05:58:04|0.5871
05:58:06|0.58748
05:58:07|0.58748
05:58:08|0.58748
05:58:09|0.58748
05:58:11|0.58775
05:58:13|0.58758
05:58:14|0.58757
05:58:15|0.58757
05:58:16|0.58757
05:58:17|0.58757
05:58:18|0.58757
05:58:19|0.58751
05:58:19|0.58751
05:58:21|0.58757
05:58:22|0.58757
05:58:23|0.58758
05:58:24|0.58758
05:58:25|0.58746
05:58:26|0.58746
05:58:27|0.58746
05:58:28|0.58746
05:58:29|0.58746
05:58:30|0.58746
05:58:31|0.58758
05:58:32|0.58758
05:58:33|0.58772
05:58:34|0.58772
05:58:35|0.58754
05:58:36|0.58756
05:58:37|0.58756
05:58:38|0.58764
05:58:39|0.58764
05:58:40|0.58764
05:58:41|0.58764
05:58:42|0.58764
05:58:43|0.58764
05:58:44|0.58764
05:58:45|0.58771
05:58:46|0.58771
05:58:47|0.58771
05:58:48|0.58771
05:58:50|0.58758
05:58:50|0.58758
05:58:52|0.58758
05:58:53|0.58895
05:58:54|0.58956
05:58:55|0.58941
05:58:56|0.58941
05:58:57|0.58832
05:58:58|0.58809
05:58:59|0.58809
05:59:00|0.58832
05:59:00|0.58813
05:59:02|0.58824
05:59:03|0.58831
05:59:04|0.58831
05:59:05|0.58831
05:59:06|0.5884
05:59:06|0.58835
05:59:07|0.58835
05:59:09|0.58835
05:59:10|0.58835
05:59:10|0.58835
05:59:13|0.58835
05:59:14|0.58949
05:59:15|0.58949
05:59:16|0.58962
05:59:16|0.58962
05:59:18|0.58983
05:59:19|0.58968
05:59:20|0.58968
05:59:21|0.58968
05:59:22|0.58968
05:59:23|0.58968
05:59:24|0.58968
05:59:25|0.58968
05:59:27|0.58968
05:59:28|0.58968
05:59:28|0.58968
05:59:30|0.58968
05:59:31|0.58968
05:59:31|0.58968
05:59:32|0.58955
05:59:34|0.58955
05:59:35|0.58955
05:59:36|0.58955
05:59:36|0.58955
05:59:38|0.58955
05:59:39|0.58955
05:59:40|0.58955
05:59:41|0.58939
05:59:41|0.58939
05:59:43|0.5894
05:59:44|0.58953
05:59:45|0.58953
05:59:45|0.58994
05:59:47|0.58994
05:59:48|0.58992
05:59:49|0.58992
05:59:50|0.58985
05:59:51|0.58985
05:59:52|0.58991
05:59:53|0.58985
05:59:54|0.58989
05:59:55|0.58989
05:59:56|0.58989
05:59:57|0.58989
05:59:59|0.58989
05:59:59|0.58988
06:00:00|0.58979
06:00:02|0.58977
06:00:03|0.58977
06:00:03|0.58971
06:00:05|0.58927
06:00:06|0.58962
06:00:07|0.58979
06:00:07|0.58989
06:00:09|0.58967
06:00:11|0.58967
06:00:11|0.58967
06:00:12|0.58967
06:00:13|0.58976
06:00:15|0.58989
06:00:15|0.58989
06:00:16|0.58991
06:00:18|0.58991
06:00:18|0.58991
06:00:20|0.58989
06:00:21|0.58984
06:00:23|0.58978
06:00:23|0.5894
06:00:25|0.58934
06:00:25|0.58931
06:00:27|0.58931
06:00:27|0.58916
06:00:29|0.58906
06:00:29|0.58906
06:00:30|0.58923
06:00:31|0.58948
06:00:32|0.58959
06:00:33|0.58959
06:00:35|0.58959
06:00:36|0.58936
06:00:36|0.58934
06:00:38|0.58934
06:00:39|0.58981
06:00:40|0.58981
06:00:41|0.58981
06:00:42|0.59002
06:00:42|0.59007
06:00:44|0.58984
06:00:44|0.58984
06:00:46|0.58972
06:00:47|0.58972
06:00:48|0.59071
06:00:49|0.5911
06:00:50|0.5909
06:00:50|0.59068
06:00:52|0.59068
06:00:53|0.59051
06:00:54|0.59051
06:00:56|0.59046
06:00:57|0.59046
06:00:58|0.59046
06:00:59|0.59046
06:01:00|0.59046
06:01:01|0.59046
06:01:02|0.59047
06:01:03|0.59053
06:01:04|0.59089
06:01:05|0.59089
06:01:06|0.59095
06:01:07|0.59095
06:01:08|0.59104
06:01:08|0.59104
06:01:10|0.59104
06:01:11|0.59104
06:01:12|0.59104
06:01:14|0.59135
06:01:14|0.59135
06:01:16|0.59117
06:01:16|0.5912
06:01:17|0.5912
06:01:19|0.5912
06:01:19|0.59145
06:01:20|0.59145
06:01:21|0.59131
06:01:23|0.59139
06:01:24|0.59117
06:01:25|0.59117
06:01:26|0.59117
06:01:27|0.59112
06:01:28|0.59127
06:01:30|0.59121
06:01:30|0.59121
06:01:32|0.59121
06:01:33|0.59123
06:01:34|0.59123
06:01:35|0.59123
06:01:36|0.59152
06:01:37|0.59152
06:01:38|0.59115
06:01:39|0.59127
06:01:40|0.59127
06:01:41|0.59147
06:01:42|0.59147
06:01:43|0.5915
06:01:44|0.5915
06:01:45|0.5915
06:01:47|0.5915
06:01:47|0.5915
06:01:49|0.59176
06:01:50|0.59219
06:01:51|0.59229
06:01:52|0.59211
06:01:53|0.59209
06:01:54|0.59209
06:01:55|0.59229
06:01:56|0.59229
06:01:57|0.59211
06:01:58|0.59208
06:01:59|0.59208
06:02:01|0.59207
06:02:01|0.59207
06:02:02|0.59179
06:02:03|0.59179
06:02:04|0.59198
06:02:05|0.59198
06:02:06|0.59199
06:02:07|0.59199
06:02:09|0.59197
06:02:09|0.59202
06:02:10|0.59166
06:02:11|0.59177
06:02:12|0.59149
06:02:14|0.59127
06:02:16|0.59129
06:02:16|0.59129
06:02:17|0.59127
06:02:19|0.59149
06:02:20|0.59158
06:02:21|0.59192
06:02:21|0.59192
06:02:24|0.5917
06:02:25|0.59155
06:02:26|0.59284
06:02:26|0.59278
06:02:28|0.59279
06:02:29|0.59296
06:02:29|0.59296
06:02:30|0.59296
06:02:31|0.59296
06:02:33|0.5928
06:02:34|0.59286
06:02:35|0.59256
06:02:36|0.59247
06:02:37|0.59247
06:02:38|0.59248
06:02:39|0.59218
06:02:40|0.59206
06:02:41|0.59216
06:02:42|0.59302
06:02:43|0.59302
06:02:44|0.59297
06:02:45|0.59294
06:02:46|0.59294
06:02:48|0.59294
06:02:49|0.59283
06:02:49|0.59283
06:02:50|0.59283
06:02:51|0.59291
06:02:53|0.59291
06:02:53|0.59291
06:02:54|0.59291
06:02:55|0.59291
06:02:57|0.59267
06:02:57|0.59267
06:02:58|0.59267
06:03:00|0.59299
06:03:00|0.59292
06:03:01|0.59292
06:03:02|0.59292
06:03:03|0.59309
06:03:04|0.59309
06:03:05|0.59295
06:03:06|0.59295
06:03:07|0.59289
06:03:09|0.59279
06:03:09|0.59279
06:03:10|0.59279
06:03:12|0.59279
06:03:12|0.5928
06:03:14|0.5928
06:03:14|0.5928
06:03:16|0.59303
06:03:17|0.59303
06:03:19|0.59308
06:03:19|0.59308
06:03:21|0.59308
06:03:21|0.59308
06:03:23|0.5931
06:03:23|0.59287
06:03:24|0.59292
06:03:26|0.59292
06:03:27|0.59292
06:03:28|0.59291
06:03:29|0.59289
06:03:29|0.59295
06:03:30|0.59295
06:03:31|0.59438
06:03:33|0.59446
06:03:34|0.59446
06:03:36|0.5945
06:03:36|0.5945
06:03:37|0.5945
06:03:38|0.5945
06:03:39|0.59391
06:03:41|0.59391
06:03:42|0.59391
06:03:43|0.59391
06:03:43|0.59391
06:03:45|0.59391
06:03:45|0.59379
06:03:47|0.59414
06:03:48|0.59399
06:03:49|0.59414
06:03:50|0.59414
06:03:50|0.59422
06:03:51|0.59398
06:03:52|0.59398
06:03:53|0.59389
06:03:54|0.59408
06:03:55|0.59408
06:03:56|0.59408
06:03:58|0.59408
06:03:58|0.59408
06:04:00|0.5942
06:04:01|0.5942
06:04:01|0.59409
06:04:03|0.59416
06:04:04|0.59416
06:04:04|0.5939
06:04:06|0.5939
06:04:07|0.5939
06:04:07|0.59379
06:04:08|0.59372
06:04:09|0.59338
06:04:10|0.59334
06:04:12|0.59334
06:04:12|0.59307
06:04:14|0.59307
06:04:14|0.59343
06:04:16|0.59343
06:04:18|0.59374
06:04:18|0.59374
06:04:19|0.59374
06:04:20|0.59374
06:04:22|0.59374
06:04:23|0.59374
06:04:23|0.59404
06:04:24|0.59404
06:04:25|0.59404
06:04:27|0.59404
06:04:27|0.59404
06:04:29|0.59387
06:04:30|0.59387
06:04:31|0.59387
06:04:32|0.59376
06:04:33|0.59373
06:04:33|0.59371
06:04:35|0.59371
06:04:36|0.5937
06:04:37|0.59404
06:04:38|0.59412
06:04:39|0.59412
06:04:39|0.59375
06:04:41|0.59375
06:04:42|0.59375
06:04:42|0.59381
06:04:43|0.59381
06:04:46|0.59381
06:04:46|0.59381
06:04:47|0.5938
06:04:49|0.59386
06:04:49|0.59386
06:04:51|0.59386
06:04:51|0.59475
06:04:52|0.59475
06:04:53|0.59478
06:04:54|0.59466
06:04:55|0.59466
06:04:57|0.59464
06:04:58|0.59454
06:04:59|0.59438
06:05:00|0.5941
06:05:01|0.5941
06:05:02|0.594
06:05:03|0.59381
06:05:04|0.59381
06:05:05|0.59386
06:05:06|0.59354
06:05:07|0.59354
06:05:09|0.5933
06:05:10|0.59325
06:05:10|0.59394
06:05:11|0.59403
06:05:12|0.59407
06:05:13|0.5943
06:05:15|0.59436
06:05:15|0.59436
06:05:17|0.59432
06:05:18|0.59432
06:05:19|0.59458
06:05:20|0.59458
06:05:22|0.59476
06:05:23|0.59494
06:05:23|0.59539
06:05:24|0.59535
06:05:26|0.59535
06:05:27|0.59535
06:05:28|0.59535
06:05:29|0.59535
06:05:30|0.59515
06:05:31|0.59534
06:05:32|0.59522
06:05:33|0.59545
06:05:34|0.59487
06:05:35|0.59487
06:05:36|0.59487
06:05:37|0.59519
06:05:38|0.59499
06:05:39|0.59499
06:05:40|0.59499
06:05:41|0.59499
06:05:42|0.59499
06:05:43|0.59521
06:05:44|0.5952
06:05:45|0.5952
06:05:46|0.59508
06:05:47|0.59508
06:05:48|0.59498
06:05:49|0.59498
06:05:50|0.59474
06:05:51|0.59469
06:05:52|0.59464
06:05:54|0.59464
06:05:54|0.59464
06:05:56|0.59533
06:05:56|0.59533
06:05:57|0.59533
06:05:58|0.59566
06:05:59|0.59561
06:06:01|0.59562
06:06:01|0.59562
06:06:02|0.59562
06:06:03|0.59575
06:06:05|0.5958
06:06:06|0.5958
06:06:06|0.59553
06:06:08|0.59553
06:06:09|0.59533
06:06:09|0.5949
06:06:11|0.59498
06:06:12|0.59498
06:06:12|0.59498
06:06:13|0.59484
06:06:15|0.59484
06:06:16|0.59484
06:06:17|0.59493
06:06:18|0.59471
06:06:19|0.59456
06:06:20|0.59416
06:06:22|0.59433
06:06:24|0.59412
06:06:24|0.59406
06:06:26|0.5939
06:06:26|0.59421
06:06:28|0.594
06:06:28|0.59378
06:06:29|0.59403
06:06:31|0.59478
06:06:31|0.59512
06:06:32|0.59512
06:06:33|0.59573
06:06:34|0.59582
06:06:35|0.59582
06:06:36|0.59582
06:06:37|0.59576
06:06:39|0.59573
06:06:40|0.59522
06:06:41|0.59454
06:06:41|0.59445
06:06:42|0.59457
06:06:43|0.59446
06:06:44|0.59433
06:06:45|0.59502
06:06:46|0.59486
06:06:48|0.59486
06:06:48|0.59541
06:06:50|0.595
06:06:50|0.595
06:06:51|0.595
06:06:53|0.595
06:06:53|0.595
06:06:55|0.595
06:06:56|0.595
06:06:57|0.59493
06:06:57|0.59456
06:06:58|0.59456
06:06:59|0.59469
06:07:01|0.5946
06:07:01|0.59462
06:07:03|0.59462
06:07:04|0.5948
06:07:04|0.5948
06:07:05|0.5948
06:07:07|0.59468
06:07:07|0.59468
06:07:09|0.59468
06:07:09|0.59468
06:07:11|0.5943
06:07:11|0.59429
06:07:13|0.59429
06:07:14|0.59429
06:07:15|0.59429
06:07:16|0.59438
06:07:18|0.59491
06:07:18|0.59491
06:07:21|0.59491
06:07:21|0.59475
06:07:23|0.59475
06:07:23|0.59475
06:07:24|0.59475
06:07:25|0.59475
06:07:27|0.59475
06:07:27|0.59477
06:07:29|0.59477
06:07:30|0.59477
06:07:31|0.59477
06:07:32|0.59477
06:07:32|0.59493
06:07:35|0.59493
06:07:36|0.59493
06:07:37|0.59493
06:07:38|0.59468
06:07:38|0.59487
06:07:40|0.59487
06:07:41|0.59468
06:07:41|0.59468
06:07:43|0.59468
06:07:43|0.59477
06:07:45|0.59477
06:07:46|0.59477
06:07:47|0.59477
06:07:48|0.5943
06:07:49|0.5942
06:07:49|0.59421
06:07:51|0.59421
06:07:52|0.59421
06:07:53|0.59462
06:07:54|0.59402
06:07:55|0.59404
06:07:55|0.59404
06:07:57|0.59404
06:07:58|0.59404
06:07:59|0.59404
06:08:00|0.59404
06:08:01|0.59404
06:08:02|0.59404
06:08:04|0.594
06:08:04|0.59376
06:08:05|0.59376
06:08:07|0.59339
06:08:07|0.59339
06:08:09|0.59276
06:08:10|0.59276
06:08:11|0.59276
06:08:12|0.59258
06:08:13|0.5925
06:08:14|0.59261
06:08:14|0.59261
06:08:16|0.59261
06:08:17|0.59261
06:08:17|0.59271
06:08:19|0.59285
06:08:21|0.59273
06:08:21|0.59273
06:08:23|0.59288
06:08:24|0.5932
06:08:26|0.59311
06:08:27|0.59318
06:08:28|0.59374
06:08:30|0.59372
06:08:31|0.59376
06:08:31|0.59374
06:08:32|0.59375
06:08:34|0.59365
06:08:35|0.59365
06:08:36|0.59365
06:08:38|0.5936
06:08:39|0.5936
06:08:40|0.5936
06:08:41|0.5936
06:08:42|0.59335
06:08:43|0.59327
06:08:44|0.59327
06:08:45|0.59327
06:08:46|0.59333
06:08:47|0.59333
06:08:48|0.59311
06:08:49|0.59308
06:08:50|0.59308
06:08:51|0.59308
06:08:52|0.59308
06:08:53|0.5931
06:08:55|0.5931
06:08:55|0.5931
06:08:56|0.5931
06:08:57|0.5931
06:08:58|0.59298
06:09:00|0.59298
06:09:00|0.59299
06:09:02|0.59301
06:09:02|0.59288
06:09:04|0.59295
06:09:05|0.59294
06:09:07|0.59294
06:09:07|0.59295
06:09:08|0.5928
06:09:09|0.5928
06:09:10|0.59301
06:09:11|0.59296
06:09:13|0.59296
06:09:13|0.59296
06:09:14|0.59296
06:09:15|0.59302
06:09:16|0.59302
06:09:17|0.59302
06:09:18|0.59302
06:09:19|0.59308
06:09:21|0.593
06:09:22|0.59278
06:09:23|0.59298
06:09:24|0.59298
06:09:26|0.59298
06:09:27|0.59298
06:09:27|0.59298
06:09:28|0.59298
06:09:29|0.59305
06:09:30|0.59326
06:09:31|0.59326
06:09:32|0.59326
06:09:33|0.59326
06:09:35|0.59326
06:09:36|0.59339
06:09:37|0.59351
06:09:37|0.59351
06:09:39|0.59351
06:09:40|0.59351
06:09:41|0.59351
06:09:41|0.59351
06:09:42|0.59358
06:09:43|0.59354
06:09:44|0.59354
06:09:46|0.59354
06:09:46|0.59354
06:09:47|0.59354
06:09:49|0.59348
06:09:50|0.59362
06:09:50|0.59365
06:09:52|0.59365
06:09:53|0.59379
06:09:54|0.59379
06:09:56|0.59379
06:09:56|0.59379
06:09:57|0.59379
06:09:58|0.59379
06:10:00|0.59379
06:10:01|0.59382
06:10:02|0.59382
06:10:04|0.59436
06:10:04|0.59448
06:10:05|0.59454
06:10:06|0.59454
06:10:07|0.59454
06:10:08|0.59454
06:10:09|0.59454
06:10:10|0.59457
06:10:11|0.59479
06:10:12|0.59483
06:10:13|0.59483
06:10:15|0.59483
06:10:15|0.59443
06:10:16|0.59475
06:10:18|0.59475
06:10:19|0.59475
06:10:19|0.59475
06:10:21|0.59475
06:10:21|0.59475
06:10:22|0.59475
06:10:24|0.59475
06:10:26|0.59449
06:10:27|0.59459
06:10:27|0.59459
06:10:28|0.59459
06:10:29|0.59438
06:10:31|0.59438
06:10:32|0.59438
06:10:33|0.59455
06:10:33|0.59455
06:10:35|0.59453
06:10:35|0.59453
06:10:36|0.59461
06:10:38|0.59469
06:10:39|0.59461
06:10:41|0.59467
06:10:42|0.59467
06:10:42|0.59443
06:10:44|0.59443
06:10:45|0.59443
06:10:45|0.59443
06:10:46|0.59443
06:10:47|0.59443
06:10:49|0.59443
06:10:49|0.59443
06:10:50|0.59443
06:10:51|0.59443
06:10:53|0.59443
06:10:54|0.59443
06:10:55|0.59443
06:10:56|0.59443
06:10:57|0.59419
06:10:58|0.5943
06:10:59|0.5943
06:11:00|0.59467
06:11:01|0.59467
06:11:02|0.59467
06:11:03|0.5944
06:11:04|0.59438
06:11:05|0.59438
06:11:06|0.59419
06:11:07|0.5942
06:11:08|0.5942
06:11:09|0.5942
06:11:10|0.59411
06:11:11|0.59411
06:11:13|0.59411
06:11:13|0.59418
06:11:14|0.59449
06:11:15|0.59449
06:11:17|0.59449
06:11:17|0.59449
06:11:18|0.59449
06:11:20|0.59389
06:11:20|0.59389
06:11:21|0.59389
06:11:23|0.59389
06:11:25|0.59394
06:11:26|0.59401
06:11:27|0.59401
06:11:28|0.59334
06:11:30|0.59343
06:11:31|0.59299
06:11:32|0.59304
06:11:33|0.59287
06:11:33|0.59295
06:11:34|0.59307
06:11:36|0.59302
06:11:37|0.59302
06:11:38|0.59302
06:11:39|0.59302
06:11:40|0.59302
06:11:41|0.59302
06:11:42|0.59302
06:11:43|0.59302
06:11:44|0.59302
06:11:45|0.59304
06:11:46|0.59304
06:11:48|0.59304
06:11:48|0.59304
06:11:49|0.59304
06:11:51|0.59304
06:11:51|0.59304
06:11:53|0.5931
06:11:53|0.59301
06:11:55|0.59302
06:11:55|0.59288
06:11:56|0.593
06:11:57|0.593
06:11:58|0.593
06:11:59|0.593
06:12:00|0.593
06:12:01|0.593
06:12:03|0.593
06:12:04|0.593
06:12:04|0.59304
06:12:06|0.59303
06:12:07|0.59316
06:12:07|0.59305
06:12:09|0.59299
06:12:10|0.59299
06:12:10|0.59297
06:12:12|0.59297
06:12:13|0.59297
06:12:14|0.59297
06:12:15|0.59297
06:12:16|0.59297
06:12:17|0.59284
06:12:18|0.59284
06:12:18|0.593
06:12:20|0.59304
06:12:21|0.59304
06:12:21|0.59304
06:12:22|0.59294
06:12:23|0.59294
06:12:26|0.59294
06:12:27|0.59294
06:12:28|0.59294
06:12:29|0.59294
06:12:30|0.59294
06:12:31|0.59294
06:12:32|0.59294
06:12:33|0.59294
06:12:34|0.59294
06:12:35|0.59294
06:12:36|0.59294
06:12:38|0.59294
06:12:38|0.59294
06:12:39|0.59294
06:12:40|0.59294
06:12:41|0.59294
06:12:43|0.59294
06:12:44|0.59294
06:12:45|0.59294
06:12:45|0.59294
06:12:47|0.59294
06:12:47|0.59294
06:12:48|0.59294
06:12:49|0.59294
06:12:51|0.59286
06:12:51|0.59286
06:12:52|0.59273
06:12:54|0.59273
06:12:54|0.59273
06:12:55|0.59273
06:12:56|0.59273
06:12:57|0.59274
06:12:58|0.59274
06:12:59|0.59274
06:13:01|0.59274
06:13:01|0.59278
06:13:02|0.59287
06:13:04|0.59287
06:13:05|0.59287
06:13:05|0.59287
06:13:06|0.59287
06:13:07|0.59287
06:13:08|0.59287
06:13:09|0.59287
06:13:10|0.59287
06:13:11|0.59287
06:13:12|0.59239
06:13:13|0.59233
06:13:15|0.59233
06:13:16|0.59229
06:13:16|0.59229
06:13:17|0.59215
06:13:18|0.59215
06:13:19|0.59215
06:13:21|0.59203
06:13:21|0.59194
06:13:22|0.59168
06:13:23|0.59132
06:13:24|0.59136
06:13:26|0.59136
06:13:27|0.59179
06:13:28|0.59176
06:13:29|0.59132
06:13:30|0.59132
06:13:32|0.59132
06:13:33|0.59132
06:13:33|0.59132
06:13:34|0.59153
06:13:36|0.59153
06:13:36|0.59153
06:13:37|0.59154
06:13:39|0.59143
06:13:40|0.59143
06:13:41|0.59143
06:13:41|0.59163
06:13:42|0.59155
06:13:44|0.59155
06:13:44|0.59155
06:13:46|0.59155
06:13:47|0.59155
06:13:48|0.59155
06:13:49|0.59155
06:13:50|0.59155
06:13:51|0.59155
06:13:52|0.59172
06:13:53|0.59172
06:13:55|0.59163
06:13:56|0.59163
06:13:56|0.59147
06:13:57|0.59146
06:13:58|0.59146
06:13:59|0.59165
06:14:01|0.59169
06:14:01|0.59169
06:14:02|0.59169
06:14:03|0.59161
06:14:04|0.59161
06:14:06|0.59161
06:14:07|0.59161
06:14:08|0.59161
06:14:09|0.59201
06:14:10|0.59208
06:14:10|0.59208
06:14:12|0.59208
06:14:12|0.59208
06:14:14|0.59208
06:14:15|0.59208
06:14:15|0.59208
06:14:17|0.59208
06:14:17|0.59231
06:14:19|0.59226
06:14:20|0.59226
06:14:21|0.59226
06:14:21|0.59226
06:14:23|0.59226
06:14:24|0.59226
06:14:25|0.59227
06:14:26|0.59281
06:14:28|0.59281
06:14:29|0.59281
06:14:30|0.59281
06:14:31|0.59281
06:14:32|0.59281
06:14:33|0.59273
06:14:34|0.59273
06:14:36|0.59273
06:14:37|0.59273
06:14:38|0.59273
06:14:39|0.5926
06:14:40|0.5926
06:14:40|0.5926
06:14:42|0.59254
06:14:43|0.59254
06:14:43|0.59241
06:14:44|0.59241
06:14:46|0.59241
06:14:46|0.59241
06:14:48|0.59242
06:14:49|0.59242
06:14:50|0.59242
06:14:51|0.59242
06:14:52|0.59242
06:14:53|0.59235
06:14:54|0.59235
06:14:55|0.59235
06:14:56|0.59227
06:14:57|0.59238
06:14:58|0.59238
06:14:59|0.59238
06:15:00|0.59238
06:15:01|0.59244
06:15:02|0.59244
06:15:04|0.59233
06:15:05|0.59215
06:15:05|0.59215
06:15:07|0.59215
06:15:07|0.59215
06:15:08|0.59215
06:15:10|0.59215
06:15:11|0.59215
06:15:12|0.59215
06:15:13|0.59215
06:15:14|0.59192
06:15:15|0.59246
06:15:16|0.59256
06:15:17|0.59256
06:15:18|0.59259
06:15:19|0.59262
06:15:21|0.59271
06:15:21|0.59278
06:15:22|0.59278
06:15:24|0.59282
06:15:24|0.59282
06:15:25|0.59282
06:15:27|0.59284
06:15:29|0.59284
06:15:29|0.59284
06:15:30|0.59304
06:15:32|0.59304
06:15:32|0.59305
06:15:34|0.59321
06:15:34|0.59327
06:15:36|0.59315
06:15:36|0.59312
06:15:38|0.59316
06:15:39|0.59321
06:15:41|0.59328
06:15:41|0.59322
06:15:43|0.59327
06:15:44|0.59327
06:15:45|0.59323
06:15:46|0.59323
06:15:46|0.59323
06:15:47|0.59318
06:15:49|0.59318
06:15:50|0.59318
06:15:51|0.59344
06:15:52|0.59344
06:15:52|0.59337
06:15:54|0.59337
06:15:54|0.59337
06:15:56|0.59361
06:15:57|0.59373
06:15:58|0.59373
06:15:59|0.59359
06:16:00|0.59353
06:16:01|0.59342
06:16:02|0.59342
06:16:03|0.59346
06:16:04|0.59345
06:16:05|0.59387
06:16:06|0.59398
06:16:07|0.59399
06:16:08|0.59399
06:16:09|0.59399
06:16:10|0.59398
06:16:11|0.59399
06:16:12|0.5939
06:16:13|0.59412
06:16:14|0.5943
06:16:15|0.59436
06:16:16|0.5944
06:16:17|0.5944
06:16:19|0.5944
06:16:19|0.5944
06:16:21|0.5944
06:16:22|0.5944
06:16:22|0.5944
06:16:23|0.5944
06:16:24|0.59447
06:16:25|0.59445
06:16:26|0.59446
06:16:27|0.59458
06:16:28|0.59458
06:16:29|0.59458
06:16:30|0.59458
06:16:31|0.59458
06:16:32|0.59449
06:16:34|0.59449
06:16:35|0.59449
06:16:35|0.59449
06:16:37|0.59449
06:16:38|0.59449
06:16:39|0.59449
06:16:41|0.59449
06:16:42|0.59457
06:16:42|0.59457
06:16:43|0.59471
06:16:44|0.59471
06:16:46|0.59471
06:16:46|0.59471
06:16:48|0.59471
06:16:49|0.59483
06:16:50|0.59482
06:16:51|0.59481
06:16:52|0.59482
06:16:52|0.5948
06:16:53|0.5948
06:16:56|0.59474
06:16:57|0.59474
06:16:57|0.59476
06:16:59|0.59476
06:17:00|0.59471
06:17:00|0.59443
06:17:01|0.5944
06:17:03|0.5944
06:17:03|0.59463
06:17:05|0.59439
06:17:05|0.59439
06:17:06|0.59439
06:17:07|0.59425
06:17:08|0.59407
06:17:09|0.59407
06:17:10|0.59407
06:17:11|0.59396
06:17:13|0.59395
06:17:14|0.59394
06:17:15|0.59384
06:17:16|0.59395
06:17:17|0.59384
06:17:18|0.59394
06:17:18|0.59394
06:17:19|0.59399
06:17:21|0.59399
06:17:21|0.59399
06:17:22|0.59399
06:17:24|0.5939
06:17:26|0.59383
06:17:26|0.59383
06:17:27|0.59383
06:17:29|0.59383
06:17:30|0.59365
06:17:30|0.59365
06:17:32|0.59365
06:17:33|0.59342
06:17:34|0.59329
06:17:35|0.5933
06:17:36|0.59335
06:17:38|0.59286
06:17:38|0.59286
06:17:40|0.59286
06:17:41|0.59286
06:17:42|0.59286
06:17:43|0.59281
06:17:44|0.59281
06:17:44|0.59286
06:17:45|0.59286
06:17:47|0.59286
06:17:48|0.59286
06:17:48|0.59286
06:17:49|0.59286
06:17:50|0.59286
06:17:51|0.59286
06:17:52|0.59286
06:17:53|0.59286
06:17:55|0.59286
06:17:56|0.59302
06:17:57|0.59302
06:17:58|0.59286
06:17:59|0.59286
06:18:00|0.59286
06:18:01|0.59323
06:18:02|0.59323
06:18:03|0.59293
06:18:04|0.59293
06:18:05|0.59293
06:18:06|0.59293
06:18:07|0.59293
06:18:08|0.59293
06:18:09|0.59294
06:18:10|0.59294
06:18:11|0.59294
06:18:12|0.59294
06:18:13|0.59294
06:18:14|0.593
06:18:15|0.593
06:18:16|0.593
06:18:17|0.593
06:18:18|0.59286
06:18:19|0.59286
06:18:20|0.59286
06:18:22|0.59286
06:18:22|0.59298
06:18:23|0.59298
06:18:24|0.59294
06:18:25|0.59294
06:18:26|0.59294
06:18:27|0.59288
06:18:28|0.59288
06:18:29|0.59288
06:18:30|0.59288
06:18:31|0.59288
06:18:33|0.59293
06:18:34|0.59293
06:18:34|0.59293
06:18:36|0.59293
06:18:37|0.59293
06:18:38|0.59293
06:18:39|0.59293
06:18:40|0.59298
06:18:41|0.59298
06:18:42|0.59291
06:18:43|0.59291
06:18:44|0.59291
06:18:45|0.59291
06:18:46|0.59291
06:18:47|0.5929
06:18:48|0.5929
06:18:49|0.5929
06:18:51|0.5929
06:18:52|0.5929
06:18:53|0.5929
06:18:54|0.5929
06:18:54|0.5929
06:18:56|0.5929
06:18:56|0.5929
06:18:58|0.5929
06:18:59|0.5929
06:19:00|0.5929
06:19:00|0.59297
06:19:01|0.59297
06:19:02|0.59297
06:19:03|0.59297
06:19:05|0.59297
06:19:05|0.59297
06:19:07|0.59297
06:19:08|0.59297
06:19:09|0.59297
06:19:10|0.59297
06:19:11|0.5929
06:19:12|0.5929
06:19:13|0.5929
06:19:14|0.59298
06:19:15|0.59298
06:19:16|0.59298
06:19:17|0.59298
06:19:19|0.59298
06:19:19|0.59298
06:19:20|0.59298
06:19:21|0.59298
06:19:22|0.59298
06:19:23|0.59298
06:19:25|0.59298
06:19:26|0.59298
06:19:27|0.59298
06:19:28|0.59298
06:19:29|0.59298
06:19:30|0.59298
06:19:32|0.59298
06:19:33|0.59287
06:19:33|0.59287
06:19:35|0.59287
06:19:35|0.59287
06:19:37|0.59287
06:19:37|0.59287
06:19:39|0.59287
06:19:40|0.59287
06:19:41|0.59294
06:19:42|0.59294
06:19:43|0.59294
06:19:44|0.59294
06:19:45|0.59294
06:19:46|0.59294
06:19:46|0.59294
06:19:48|0.59294
06:19:49|0.59294
06:19:50|0.59294
06:19:51|0.59294
06:19:52|0.59294
06:19:54|0.59294
06:19:54|0.59294
06:19:55|0.59294
06:19:56|0.59294
06:19:57|0.5929
06:19:58|0.59222
06:19:59|0.59222
06:20:00|0.59222
06:20:01|0.59219
06:20:02|0.59219
06:20:04|0.59219
06:20:04|0.59219
06:20:05|0.59219
06:20:07|0.59219
06:20:08|0.59202
06:20:09|0.59188
06:20:10|0.59188
06:20:11|0.59188
06:20:12|0.59201
06:20:13|0.59209
06:20:14|0.59213
06:20:15|0.59207
06:20:15|0.59203
06:20:17|0.59212
06:20:18|0.59205
06:20:19|0.59205
06:20:20|0.59205
06:20:21|0.59205
06:20:23|0.59203
06:20:24|0.59203
06:20:25|0.59203
06:20:26|0.59203
06:20:27|0.59203
06:20:28|0.59203
06:20:29|0.59203
06:20:30|0.59167
06:20:31|0.59151
06:20:33|0.59145
06:20:35|0.59113
06:20:36|0.59114
06:20:36|0.59118
06:20:37|0.5912
06:20:39|0.59136
06:20:39|0.5914
06:20:40|0.59152
06:20:41|0.59152
06:20:43|0.59144
06:20:43|0.59144
06:20:45|0.59119
06:20:46|0.59119
06:20:46|0.59119
06:20:47|0.59108
06:20:48|0.59109
06:20:49|0.59111
06:20:51|0.5911
06:20:52|0.5911
06:20:53|0.59119
06:20:54|0.59136
06:20:54|0.59135
06:20:55|0.59135
06:20:57|0.59157
06:20:58|0.59157
06:20:59|0.59157
06:21:00|0.59157
06:21:01|0.59137
06:21:02|0.5914
06:21:03|0.5914
06:21:04|0.5914
06:21:05|0.59135
06:21:05|0.59148
06:21:07|0.59166
06:21:09|0.59181
06:21:09|0.59155
06:21:10|0.59177
06:21:11|0.59177
06:21:13|0.59192
06:21:14|0.59191
06:21:14|0.59191
06:21:16|0.59191
06:21:16|0.59191
06:21:17|0.59191
06:21:18|0.59191
06:21:20|0.59192
06:21:21|0.59195
06:21:22|0.59181
06:21:23|0.59181
06:21:24|0.59187
06:21:25|0.59186
06:21:26|0.59181
06:21:28|0.59182
06:21:28|0.59182
06:21:29|0.59189
06:21:30|0.59189
06:21:31|0.59189
06:21:33|0.59189
06:21:33|0.59189
06:21:36|0.59189
06:21:37|0.59189
06:21:38|0.59189
06:21:39|0.59206
06:21:40|0.59208
06:21:40|0.59214
06:21:42|0.59214
06:21:44|0.59231
06:21:44|0.59231
06:21:45|0.59231
06:21:47|0.59227
06:21:47|0.59227
06:21:48|0.59239
06:21:50|0.59262
06:21:51|0.59262
06:21:52|0.59245
06:21:53|0.5923
06:21:53|0.5923
06:21:54|0.5923
06:21:55|0.5923
06:21:56|0.5923
06:21:58|0.5923
06:21:59|0.59276
06:21:59|0.5927
06:22:01|0.5928
06:22:02|0.59283
06:22:02|0.59269
06:22:03|0.59258
06:22:05|0.59258
06:22:06|0.59258
06:22:07|0.59258
06:22:08|0.59273
06:22:09|0.59274
06:22:10|0.59275
06:22:11|0.5927
06:22:12|0.59271
06:22:13|0.59271
06:22:14|0.59271
06:22:15|0.59252
06:22:16|0.59252
06:22:17|0.59252
06:22:18|0.59261
06:22:19|0.59261
06:22:20|0.59261
06:22:21|0.59286
06:22:22|0.59302
06:22:23|0.593
06:22:24|0.593
06:22:25|0.59295
06:22:26|0.59293
06:22:27|0.59281
06:22:28|0.59281
06:22:29|0.59281
06:22:30|0.59286
06:22:31|0.59286
06:22:32|0.59286
06:22:33|0.5929
06:22:35|0.59289
06:22:36|0.59289
06:22:37|0.59289
06:22:38|0.59289
06:22:39|0.59289
06:22:40|0.59339
06:22:41|0.59341
06:22:43|0.59344
06:22:44|0.59344
06:22:45|0.59344
06:22:45|0.59344
06:22:46|0.5936
06:22:48|0.59336
06:22:49|0.59336
06:22:50|0.59336
06:22:51|0.59336
06:22:51|0.59336
06:22:53|0.59336
06:22:54|0.59334
06:22:55|0.59334
06:22:56|0.59334
06:22:57|0.59346
06:22:58|0.59346
06:22:59|0.59346
06:23:00|0.59346
06:23:01|0.59335
06:23:02|0.59322
06:23:03|0.59326
06:23:05|0.59326
06:23:05|0.59326
06:23:06|0.59326
06:23:07|0.59326
06:23:08|0.59326
06:23:09|0.59326
06:23:11|0.59326
06:23:12|0.59326
06:23:12|0.59327
06:23:13|0.59301
06:23:15|0.59301
06:23:15|0.59319
06:23:17|0.59309
06:23:17|0.59309
06:23:18|0.5931
06:23:19|0.59302
06:23:20|0.59316
06:23:22|0.59316
06:23:22|0.59316
06:23:23|0.59316
06:23:25|0.59316
06:23:26|0.59316
06:23:27|0.59316
06:23:28|0.5932
06:23:29|0.5932
06:23:30|0.5932
06:23:30|0.59309
06:23:32|0.59317
06:23:33|0.59315
06:23:33|0.59306
06:23:35|0.59306
06:23:37|0.59306
06:23:38|0.59316
06:23:39|0.59316
06:23:39|0.59316
06:23:40|0.59316
06:23:42|0.59316
06:23:43|0.59313
06:23:44|0.59307
06:23:45|0.59307
06:23:45|0.59307
06:23:46|0.59307
06:23:48|0.59307
06:23:49|0.59307
06:23:50|0.59307
06:23:50|0.59307
06:23:51|0.59307
06:23:53|0.59307
06:23:54|0.59307
06:23:55|0.59307
06:23:56|0.59307
06:23:57|0.59307
06:23:59|0.59307
06:24:00|0.59307
06:24:01|0.59282
06:24:01|0.59254
06:24:03|0.5927
06:24:04|0.5927
06:24:05|0.59274
06:24:06|0.59274
06:24:07|0.59289
06:24:08|0.59289
06:24:09|0.59289
06:24:10|0.59289
06:24:12|0.59289
06:24:12|0.59272
06:24:13|0.59273
06:24:14|0.59255
06:24:15|0.59252
06:24:17|0.59252
06:24:18|0.59252
06:24:19|0.59252
06:24:19|0.59252
06:24:20|0.59251
06:24:22|0.5925
06:24:22|0.5925
06:24:23|0.5925
06:24:24|0.5925
06:24:26|0.5925
06:24:27|0.5925
06:24:28|0.59249
06:24:29|0.59249
06:24:30|0.59249
06:24:31|0.59249
06:24:32|0.59249
06:24:33|0.59237
06:24:34|0.5921
06:24:35|0.5921
06:24:37|0.5921
06:24:38|0.59246
06:24:39|0.59242
06:24:40|0.59243
06:24:41|0.59245
06:24:42|0.59243
06:24:43|0.59243
06:24:44|0.59243
06:24:45|0.59243
06:24:46|0.59243
06:24:47|0.5924
06:24:48|0.5924
06:24:50|0.5924
06:24:50|0.5924
06:24:51|0.5924
06:24:52|0.59233
06:24:54|0.59233
06:24:54|0.59234
06:24:56|0.59234
06:24:57|0.59238
06:24:57|0.59238
06:24:58|0.59238
06:24:59|0.59238
06:25:00|0.59351
06:25:02|0.59351
06:25:03|0.59351
06:25:03|0.59351
06:25:04|0.59347
06:25:05|0.59319
06:25:07|0.59317
06:25:08|0.59312
06:25:09|0.59432
06:25:10|0.5947
06:25:11|0.5947
06:25:12|0.59598
06:25:14|0.59611
06:25:14|0.59629
06:25:16|0.59617
06:25:16|0.59617
06:25:17|0.59621
06:25:19|0.59647
06:25:20|0.59625
06:25:21|0.59587
06:25:22|0.59599
06:25:22|0.59616
06:25:23|0.59605
06:25:25|0.59568
06:25:25|0.59556
06:25:26|0.59546
06:25:27|0.59546
06:25:28|0.59545
06:25:29|0.59546
06:25:31|0.59562
06:25:31|0.59562
06:25:32|0.59564
06:25:33|0.59575
06:25:35|0.59575
06:25:35|0.5951
06:25:37|0.59503
06:25:38|0.59503
06:25:39|0.59503
06:25:40|0.59503
06:25:41|0.59503
06:25:42|0.59503
06:25:43|0.59499
06:25:44|0.59471
06:25:45|0.59453
06:25:47|0.59453
06:25:48|0.5952
06:25:49|0.5952
06:25:49|0.59532
06:25:51|0.59532
06:25:52|0.59511
06:25:52|0.59519
06:25:54|0.59481
06:25:55|0.5944
06:25:56|0.59442
06:25:57|0.59427
06:25:59|0.59427
06:25:59|0.59409
06:26:01|0.59409
06:26:02|0.59455
06:26:02|0.59455
06:26:03|0.59455
06:26:04|0.59428
06:26:06|0.59479
06:26:07|0.59514
06:26:08|0.59526
06:26:09|0.59526
06:26:10|0.59526
06:26:10|0.59526
06:26:11|0.59545
06:26:13|0.59559
06:26:14|0.59559
06:26:14|0.59561
06:26:16|0.59561
06:26:16|0.59561
06:26:18|0.59488
06:26:19|0.59492
06:26:20|0.59413
06:26:21|0.59357
06:26:22|0.59317
06:26:23|0.5929
06:26:24|0.59302
06:26:25|0.59302
06:26:26|0.59252
06:26:27|0.59272
06:26:29|0.59272
06:26:29|0.59272
06:26:30|0.59272
06:26:31|0.59272
06:26:32|0.59238
06:26:33|0.59228
06:26:34|0.59221
06:26:35|0.59203
06:26:36|0.59206
06:26:37|0.59218
06:26:39|0.59192
06:26:41|0.5919
06:26:41|0.5919
06:26:42|0.5919
06:26:44|0.5919
06:26:44|0.5919
06:26:45|0.5919
06:26:46|0.5919
06:26:47|0.59242
06:26:48|0.59242
06:26:50|0.59227
06:26:51|0.59227
06:26:52|0.59227
06:26:52|0.59183
06:26:55|0.59153
06:26:56|0.59116
06:26:56|0.59116
06:26:57|0.59119
06:26:58|0.59119
06:26:59|0.59119
06:27:02|0.59119
06:27:03|0.59129
06:27:04|0.59129
06:27:05|0.59146
06:27:06|0.5919
06:27:07|0.59137
06:27:08|0.58958
06:27:10|0.59005
06:27:10|0.5896
06:27:12|0.58952
06:27:13|0.58952
06:27:14|0.58951
06:27:14|0.58987
06:27:15|0.58979
06:27:17|0.58979
06:27:18|0.58933
06:27:18|0.58928
06:27:19|0.58928
06:27:20|0.58925
06:27:21|0.58889
06:27:22|0.58888
06:27:24|0.58909
06:27:24|0.58902
06:27:25|0.58902
06:27:26|0.58906
06:27:27|0.58906
06:27:28|0.58906
06:27:29|0.58914
06:27:31|0.58899
06:27:31|0.58933
06:27:32|0.58933
06:27:34|0.58933
06:27:34|0.58933
06:27:35|0.58939
06:27:37|0.58942
06:27:38|0.58942
06:27:40|0.58945
06:27:40|0.58939
06:27:41|0.58939
06:27:43|0.58939
06:27:45|0.58932
06:27:46|0.58932
06:27:46|0.5897
06:27:48|0.5897
06:27:49|0.5897
06:27:50|0.58974
06:27:51|0.58967
06:27:52|0.58967
06:27:53|0.58964
06:27:54|0.58964
06:27:55|0.58987
06:27:56|0.58993
06:27:57|0.58993
06:27:58|0.58997
06:27:59|0.58997
06:28:01|0.58997
06:28:01|0.58997
06:28:03|0.58997
06:28:04|0.58997
06:28:05|0.58997
06:28:05|0.58997
06:28:06|0.5901
06:28:08|0.59021
06:28:08|0.59021
06:28:09|0.59026
06:28:10|0.59026
06:28:12|0.59035
06:28:12|0.59005
06:28:14|0.59005
06:28:14|0.59016
06:28:15|0.59016
06:28:16|0.59012
06:28:18|0.59012
06:28:18|0.59051
06:28:19|0.59037
06:28:20|0.59047
06:28:22|0.59047
06:28:23|0.59047
06:28:24|0.59047
06:28:25|0.59037
06:28:26|0.59037
06:28:27|0.59037
06:28:28|0.59037
06:28:29|0.59037
06:28:30|0.59037
06:28:31|0.59057
06:28:32|0.59057
06:28:33|0.59057
06:28:34|0.59057
06:28:35|0.59051
06:28:36|0.59053
06:28:37|0.59061
06:28:38|0.59089
06:28:39|0.59066
06:28:40|0.59066
06:28:41|0.59066
06:28:43|0.59095
06:28:44|0.59119
06:28:45|0.59117
06:28:46|0.59117
06:28:48|0.59117
06:28:49|0.59117
06:28:50|0.59124
06:28:51|0.59121
06:28:52|0.59066
06:28:53|0.59066
06:28:54|0.59066
06:28:55|0.59066
06:28:56|0.59098
06:28:57|0.59098
06:28:58|0.59111
06:28:59|0.59116
06:29:01|0.59115
06:29:02|0.59115
06:29:02|0.59115
06:29:03|0.59116
06:29:05|0.59118
06:29:07|0.59118
06:29:08|0.59111
06:29:08|0.59111
06:29:09|0.59111
06:29:10|0.59111
06:29:12|0.59089
06:29:12|0.59095
06:29:13|0.59095
06:29:15|0.59095
06:29:15|0.59095
06:29:16|0.59095
06:29:18|0.59095
06:29:18|0.59095
06:29:19|0.59095
06:29:20|0.59095
06:29:21|0.59089
06:29:23|0.59094
06:29:24|0.59084
06:29:25|0.59084
06:29:26|0.59075
06:29:26|0.59077
06:29:27|0.59077
06:29:29|0.59077
06:29:30|0.59077
06:29:31|0.59078
06:29:32|0.59078
06:29:33|0.59084
06:29:33|0.59084
06:29:35|0.59081
06:29:35|0.59081
06:29:37|0.59081
06:29:39|0.59081
06:29:39|0.59066
06:29:41|0.59066
06:29:43|0.59066
06:29:43|0.59066
06:29:45|0.59066
06:29:46|0.59065
06:29:47|0.59065
06:29:48|0.59065
06:29:49|0.59066
06:29:50|0.59066
06:29:52|0.59065
06:29:52|0.59065
06:29:53|0.59065
06:29:55|0.59077
06:29:55|0.59066
06:29:56|0.59066
06:29:58|0.59065
06:29:58|0.59065
06:29:59|0.59065
06:30:00|0.59065
06:30:01|0.59096
06:30:03|0.59107
06:30:05|0.59131
06:30:06|0.59131
06:30:07|0.59138
06:30:08|0.59133
06:30:09|0.59152
06:30:10|0.59163
06:30:11|0.59179
06:30:12|0.59197
06:30:13|0.59197
06:30:14|0.59148
06:30:14|0.59149
06:30:16|0.59138
06:30:17|0.59138
06:30:17|0.59138
06:30:18|0.59132
06:30:19|0.59132
06:30:21|0.59132
06:30:22|0.59127
06:30:23|0.59127
06:30:24|0.59127
06:30:25|0.59122
06:30:26|0.59096
06:30:27|0.59096
06:30:28|0.59096
06:30:29|0.59084
06:30:31|0.59095
06:30:32|0.59095
06:30:32|0.59095
06:30:33|0.59066
06:30:34|0.59066
06:30:35|0.59065
06:30:36|0.59065
06:30:37|0.59065
06:30:38|0.59077
06:30:40|0.59065
06:30:40|0.59065
06:30:41|0.59065
06:30:43|0.59065
06:30:44|0.59065
06:30:45|0.59101
06:30:45|0.59101
06:30:47|0.59083
06:30:47|0.59108
06:30:48|0.59108
06:30:50|0.59096
06:30:51|0.59096
06:30:52|0.59096
06:30:52|0.59096
06:30:54|0.59096
06:30:55|0.59096
06:30:56|0.59096
06:30:56|0.59096
06:30:58|0.59096
06:30:59|0.59096
06:31:00|0.59096
06:31:01|0.59096
06:31:01|0.59096
06:31:02|0.59086
06:31:05|0.59044
06:31:06|0.58718
06:31:07|0.58723
06:31:08|0.58722
06:31:08|0.58716
06:31:09|0.58712
06:31:10|0.58698
06:31:12|0.58698
06:31:13|0.58695
06:31:13|0.5875
06:31:14|0.58716
06:31:16|0.58714
06:31:17|0.58681
06:31:17|0.58702
06:31:19|0.58702
06:31:20|0.58702
06:31:20|0.58692
06:31:22|0.58689
06:31:23|0.58712
06:31:23|0.58692
06:31:25|0.58692
06:31:26|0.5868
06:31:26|0.58668
06:31:28|0.58649
06:31:28|0.58621
06:31:31|0.58647
06:31:31|0.58647
06:31:32|0.58647
06:31:33|0.58638
06:31:34|0.5864
06:31:35|0.58626
06:31:37|0.58626
06:31:37|0.58626
06:31:39|0.58626
06:31:39|0.58639
06:31:41|0.58638
06:31:41|0.58638
06:31:43|0.58626
06:31:44|0.58626
06:31:46|0.58464
06:31:46|0.58428
06:31:48|0.58382
06:31:48|0.58388
06:31:49|0.58422
06:31:51|0.58435
06:31:51|0.58436
06:31:52|0.5843
06:31:53|0.5843
06:31:54|0.5843
06:31:55|0.58464
06:31:57|0.58466
06:31:58|0.58467
06:31:59|0.58467
06:32:01|0.58477
06:32:01|0.58464
06:32:03|0.58464
06:32:04|0.58465
06:32:05|0.58467
06:32:05|0.58489
06:32:06|0.58496
06:32:08|0.58496
06:32:08|0.58464
06:32:10|0.58488
06:32:11|0.58464
06:32:11|0.58459
06:32:12|0.58445
06:32:13|0.58445
06:32:15|0.58422
06:32:16|0.58422
06:32:17|0.58423
06:32:18|0.58423
06:32:19|0.58423
06:32:20|0.58423
06:32:21|0.5843
06:32:22|0.58417
06:32:23|0.58417
06:32:24|0.58416
06:32:25|0.58412
06:32:26|0.58408
06:32:27|0.58389
06:32:28|0.58393
06:32:29|0.58394
06:32:30|0.584
06:32:31|0.584
06:32:32|0.58412
06:32:33|0.58419
06:32:34|0.58423
06:32:35|0.58423
06:32:36|0.58373
06:32:37|0.58325
06:32:38|0.58311
06:32:39|0.58324
06:32:40|0.58312
06:32:41|0.58326
06:32:42|0.58347
06:32:43|0.58333
06:32:44|0.58299
06:32:45|0.58299
06:32:46|0.58331
06:32:47|0.58322
06:32:49|0.58321
06:32:50|0.58327
06:32:51|0.58322
06:32:53|0.58307
06:32:54|0.5829
06:32:55|0.58284
06:32:56|0.58284
06:32:57|0.58284
06:32:58|0.58286
06:32:59|0.58293
06:33:00|0.58293
06:33:01|0.58237
06:33:02|0.58274
06:33:03|0.58274
06:33:04|0.58261
06:33:05|0.58265
06:33:06|0.58312
06:33:07|0.58309
06:33:08|0.58279
06:33:09|0.58279
06:33:11|0.58286
06:33:11|0.58263
06:33:12|0.58262
06:33:14|0.58306
06:33:14|0.58279
06:33:15|0.58279
06:33:16|0.58255
06:33:17|0.58255
06:33:18|0.58264
06:33:19|0.58249
06:33:21|0.58244
06:33:21|0.58253
06:33:22|0.58254
06:33:23|0.58254
06:33:24|0.58265
06:33:26|0.58265
06:33:27|0.58267
06:33:28|0.58231
06:33:28|0.58223
06:33:30|0.58226
06:33:31|0.58226
06:33:32|0.582
06:33:33|0.58223
06:33:34|0.58218
06:33:35|0.5813
06:33:36|0.58145
06:33:37|0.58109
06:33:38|0.58103
06:33:39|0.58121
06:33:40|0.58082
06:33:41|0.5806
06:33:42|0.58059
06:33:43|0.58126
06:33:44|0.58134
06:33:46|0.58132
06:33:47|0.5809
06:33:48|0.58087
06:33:49|0.58064
06:33:50|0.58082
06:33:51|0.58083
06:33:52|0.58109
06:33:53|0.58087
06:33:55|0.58096
06:33:55|0.58096
06:33:56|0.58096
06:33:57|0.58096
06:33:58|0.58096
06:33:59|0.58104
06:34:01|0.58104
06:34:02|0.58093
06:34:03|0.58082
06:34:04|0.58088
06:34:05|0.58088
06:34:06|0.58109
06:34:07|0.58107
06:34:08|0.58113
06:34:09|0.58114
06:34:10|0.58115
06:34:12|0.58132
06:34:13|0.58137
06:34:14|0.58139
06:34:14|0.58145
06:34:15|0.58182
06:34:17|0.58196
06:34:18|0.58145
06:34:18|0.58147
06:34:19|0.58142
06:34:21|0.58142
06:34:22|0.58153
06:34:23|0.58147
06:34:24|0.58146
06:34:24|0.58129
06:34:26|0.58117
06:34:27|0.58111
06:34:28|0.58096
06:34:29|0.58061
06:34:30|0.58078
06:34:31|0.58078
06:34:32|0.58075
06:34:33|0.58076
06:34:34|0.58075
06:34:35|0.58075
06:34:36|0.58036
06:34:37|0.5806
06:34:38|0.58072
06:34:39|0.57949
06:34:40|0.57931
06:34:41|0.57965
06:34:42|0.57903
06:34:43|0.57922
06:34:44|0.57926
06:34:45|0.57921
06:34:47|0.57932
06:34:47|0.57975
06:34:48|0.57975
06:34:49|0.57983
06:34:51|0.58005
06:34:52|0.57998
06:34:53|0.58008
06:34:54|0.58008
06:34:55|0.58006
06:34:56|0.58017
06:34:57|0.58028
06:34:58|0.58008
06:34:59|0.58
06:35:00|0.58
06:35:01|0.57997
06:35:02|0.57996
06:35:04|0.57949
06:35:05|0.57969
06:35:06|0.57979
06:35:07|0.5802
06:35:08|0.5802
06:35:09|0.5802
06:35:10|0.58048
06:35:11|0.58037
06:35:12|0.5802
06:35:13|0.58013
06:35:14|0.58013
06:35:15|0.58014
06:35:17|0.58032
06:35:18|0.58031
06:35:19|0.58031
06:35:20|0.58014
06:35:20|0.58026
06:35:21|0.5803
06:35:23|0.58002
06:35:23|0.58003
06:35:24|0.57975
06:35:26|0.57975
06:35:26|0.57973
06:35:27|0.57973
06:35:28|0.57972
06:35:29|0.57972
06:35:30|0.5796
06:35:31|0.57935
06:35:33|0.57894
06:35:33|0.57894
06:35:35|0.57895
06:35:35|0.57895
06:35:37|0.57894
06:35:37|0.57888
06:35:39|0.5789
06:35:39|0.5789
06:35:40|0.57894
06:35:41|0.57887
06:35:42|0.57886
06:35:43|0.57923
06:35:44|0.57923
06:35:46|0.57934
06:35:47|0.57888
06:35:49|0.57904
06:35:50|0.57904
06:35:51|0.57893
06:35:53|0.57872
06:35:54|0.57862
06:35:55|0.57862
06:35:56|0.57854
06:35:57|0.57865
06:35:59|0.57873
06:36:00|0.57874
06:36:01|0.57854
06:36:01|0.57843
06:36:02|0.579
06:36:03|0.57901
06:36:04|0.57901
06:36:05|0.57934
06:36:07|0.57944
06:36:08|0.57946
06:36:09|0.57937
06:36:10|0.5795
06:36:11|0.5795
06:36:11|0.57936
06:36:13|0.57947
06:36:14|0.57931
06:36:15|0.5798
06:36:16|0.57976
06:36:18|0.57976
06:36:19|0.57979
06:36:19|0.57979
06:36:22|0.57979
06:36:22|0.57977
06:36:23|0.57973
06:36:24|0.57973
06:36:25|0.57967
06:36:26|0.57974
06:36:27|0.57974
06:36:28|0.57974
06:36:29|0.57987
06:36:30|0.57987
06:36:32|0.57968
06:36:32|0.57968
06:36:34|0.57968
06:36:35|0.57968
06:36:36|0.57968
06:36:36|0.57968
06:36:38|0.57968
06:36:39|0.57976
06:36:40|0.57982
06:36:41|0.57987
06:36:42|0.57987
06:36:43|0.57987
06:36:44|0.57987
06:36:45|0.57987
06:36:46|0.57987
06:36:47|0.57987
06:36:48|0.57987
06:36:49|0.57987
06:36:50|0.58008
06:36:51|0.58008
06:36:53|0.58008
06:36:54|0.58008
06:36:55|0.58008
06:36:56|0.58008
06:36:57|0.57984
06:36:58|0.5799
06:36:59|0.5799
06:37:00|0.5799
06:37:02|0.5799
06:37:03|0.5799
06:37:04|0.5799
06:37:04|0.5799
06:37:05|0.57982
06:37:06|0.57982
06:37:08|0.57991
06:37:08|0.57994
06:37:09|0.57994
06:37:11|0.58007
06:37:11|0.579
06:37:12|0.5789
06:37:14|0.5789
06:37:14|0.57867
06:37:16|0.57863
06:37:16|0.57863
06:37:18|0.57863
06:37:19|0.57875
06:37:19|0.57875
06:37:21|0.57875
06:37:21|0.57824
06:37:23|0.57869
06:37:24|0.57869
06:37:25|0.57869
06:37:26|0.57869
06:37:27|0.57869
06:37:28|0.57832
06:37:29|0.57841
06:37:30|0.57853
06:37:31|0.57853
06:37:32|0.57853
06:37:34|0.57852
06:37:34|0.57772
06:37:35|0.57852
06:37:36|0.57852
06:37:37|0.57882
06:37:38|0.57882
06:37:40|0.57882
06:37:40|0.57857
06:37:41|0.57876
06:37:42|0.57905
06:37:43|0.57905
06:37:44|0.57911
06:37:45|0.57911
06:37:47|0.57911
06:37:47|0.5791
06:37:49|0.5791
06:37:50|0.57938
06:37:52|0.57935
06:37:53|0.57926
06:37:54|0.57926
06:37:56|0.57926
06:37:57|0.57926
06:37:58|0.57925
06:37:58|0.57925
06:37:59|0.57925
06:38:01|0.57905
06:38:02|0.57927
06:38:03|0.57927
06:38:04|0.57938
06:38:05|0.57938
06:38:06|0.57971
06:38:07|0.5797
06:38:08|0.5797
06:38:09|0.58018
06:38:10|0.58018
06:38:11|0.58005
06:38:12|0.58014
06:38:13|0.58016
06:38:14|0.58016
06:38:15|0.58007
06:38:16|0.58007
06:38:17|0.57978
06:38:19|0.58051
06:38:19|0.58063
06:38:21|0.58063
06:38:22|0.58052
06:38:23|0.58052
06:38:24|0.5805
06:38:24|0.5805
06:38:26|0.58045
06:38:27|0.58045
06:38:28|0.58045
06:38:28|0.58038
06:38:29|0.58051
06:38:31|0.58051
06:38:32|0.58038
06:38:33|0.58034
06:38:34|0.58028
06:38:35|0.58051
06:38:37|0.58051
06:38:38|0.58062
06:38:39|0.58062
06:38:39|0.58062
06:38:40|0.581
06:38:42|0.58111
06:38:42|0.58111
06:38:43|0.58118
06:38:45|0.58124
06:38:46|0.58142
06:38:46|0.58142
06:38:47|0.58136
06:38:48|0.58136
06:38:49|0.58096
06:38:51|0.58139
06:38:52|0.5813
06:38:54|0.5813
06:38:54|0.58152
06:38:56|0.58152
06:38:57|0.58152
06:38:58|0.58112
06:38:59|0.58112
06:39:00|0.5816
06:39:01|0.58154
06:39:02|0.5815
06:39:03|0.58136
06:39:04|0.58112
06:39:06|0.58112
06:39:07|0.58081
06:39:08|0.58084
06:39:08|0.58084
06:39:10|0.58099
06:39:10|0.58099
06:39:11|0.58099
06:39:12|0.58099
06:39:13|0.58122
06:39:15|0.58157
06:39:15|0.58151
06:39:17|0.58151
06:39:17|0.58151
06:39:19|0.58151
06:39:20|0.58142
06:39:20|0.58145
06:39:21|0.58159
06:39:22|0.58157
06:39:23|0.58172
06:39:25|0.58172
06:39:26|0.58172
06:39:27|0.58159
06:39:28|0.58159
06:39:28|0.58159
06:39:30|0.58159
06:39:30|0.58159
06:39:31|0.58159
06:39:32|0.58159
06:39:33|0.58124
06:39:34|0.58124
06:39:36|0.58124
06:39:36|0.58096
06:39:37|0.58096
06:39:38|0.58089
06:39:39|0.58061
06:39:40|0.5807
06:39:42|0.58099
06:39:42|0.58099
06:39:44|0.58099
06:39:45|0.58099
06:39:45|0.58099
06:39:47|0.58082
06:39:48|0.58082
06:39:48|0.58082
06:39:49|0.58067
06:39:52|0.58075
06:39:52|0.58075
06:39:54|0.58075
06:39:54|0.58075
06:39:56|0.58069
06:39:57|0.58069
06:39:58|0.58069
06:40:00|0.58069
06:40:00|0.58069
06:40:01|0.58069
06:40:03|0.58069
06:40:04|0.58069
06:40:05|0.58069
06:40:05|0.58069
06:40:06|0.58069
06:40:08|0.58069
06:40:09|0.58069
06:40:10|0.58007
06:40:11|0.58026
06:40:12|0.57987
06:40:13|0.57987
06:40:13|0.57987
06:40:15|0.57974
06:40:17|0.57966
06:40:17|0.58015
06:40:19|0.58039
06:40:19|0.58055
06:40:21|0.58055
06:40:22|0.58064
06:40:23|0.58068
06:40:24|0.58068
06:40:25|0.58068
06:40:26|0.58068
06:40:27|0.58069
06:40:27|0.58069
06:40:29|0.58083
06:40:30|0.58083
06:40:31|0.58094
06:40:32|0.58094
06:40:33|0.58094
06:40:34|0.58094
06:40:35|0.58009
06:40:36|0.57968
06:40:37|0.57944
06:40:39|0.57927
06:40:39|0.57927
06:40:40|0.57927
06:40:41|0.57927
06:40:42|0.57905
06:40:43|0.57958
06:40:45|0.57958
06:40:45|0.57958
06:40:46|0.57958
06:40:47|0.57956
06:40:48|0.57956
06:40:49|0.57956
06:40:51|0.57956
06:40:52|0.57956
06:40:54|0.57949
06:40:54|0.57956
06:40:56|0.57956
06:40:57|0.57956
06:40:58|0.57955
06:40:59|0.57955
06:41:00|0.57956
06:41:01|0.57956
06:41:02|0.57956
06:41:03|0.57956
06:41:04|0.57961
06:41:05|0.58015
06:41:06|0.58033
06:41:08|0.58033
06:41:09|0.58033
06:41:10|0.58059
06:41:11|0.58059
06:41:12|0.58047
06:41:13|0.58047
06:41:14|0.58047
06:41:15|0.58047
06:41:16|0.58035
06:41:17|0.58035
06:41:19|0.58008
06:41:20|0.57973
06:41:20|0.57962
06:41:22|0.5795
06:41:23|0.57951
06:41:23|0.57951
06:41:25|0.57967
06:41:26|0.57967
06:41:27|0.57967
06:41:28|0.57967
06:41:29|0.57967
06:41:30|0.57967
06:41:31|0.57967
06:41:32|0.57967
06:41:33|0.57995
06:41:34|0.57996
06:41:35|0.57996
06:41:37|0.57996
06:41:37|0.57996
06:41:38|0.58001
06:41:40|0.58021
06:41:40|0.58021
06:41:42|0.58021
06:41:43|0.58021
06:41:43|0.58021
06:41:44|0.58021
06:41:46|0.58021
06:41:47|0.58068
06:41:47|0.58068
06:41:49|0.58068
06:41:50|0.58068
06:41:50|0.58059
06:41:51|0.58056
06:41:54|0.58066
06:41:55|0.5809
06:41:56|0.58074
06:41:57|0.58059
06:41:57|0.58059
06:41:59|0.58041
06:42:00|0.58028
06:42:01|0.57989
06:42:02|0.57966
06:42:03|0.57966
06:42:04|0.57966
06:42:06|0.57993
06:42:07|0.58
06:42:08|0.58
06:42:08|0.58
06:42:10|0.58
06:42:11|0.58
06:42:12|0.58
06:42:13|0.5798
06:42:14|0.5798
06:42:15|0.5798
06:42:16|0.5798
06:42:17|0.57995
06:42:17|0.57995
06:42:19|0.57966
06:42:19|0.57966
06:42:20|0.57967
06:42:22|0.57967
06:42:22|0.57933
06:42:24|0.57946
06:42:25|0.57954
06:42:26|0.57958
06:42:27|0.57958
06:42:28|0.57958
06:42:28|0.57958
06:42:30|0.57958
06:42:31|0.57958
06:42:31|0.57965
06:42:33|0.57965
06:42:34|0.57965
06:42:34|0.58062
06:42:37|0.5808
06:42:37|0.58086
06:42:38|0.58068
06:42:39|0.58053
06:42:41|0.58042
06:42:41|0.58042
06:42:42|0.58024
06:42:44|0.58025
06:42:44|0.58027
06:42:45|0.58027
06:42:46|0.58027
06:42:47|0.58048
06:42:49|0.58077
06:42:49|0.58067
06:42:50|0.58067
06:42:52|0.58066
06:42:52|0.58061
06:42:54|0.58062
06:42:54|0.58062
06:42:57|0.58062
06:42:58|0.58062
06:42:58|0.58062
06:43:00|0.58062
06:43:01|0.58053
06:43:03|0.58053
06:43:04|0.58053
06:43:05|0.58053
06:43:07|0.58053
06:43:07|0.58053
06:43:09|0.58053
06:43:10|0.58075
06:43:11|0.58075
06:43:12|0.58075
06:43:12|0.58064
06:43:14|0.58064
06:43:15|0.58064
06:43:16|0.58064
06:43:17|0.58069
06:43:18|0.58069
06:43:20|0.58069
06:43:20|0.58069
06:43:21|0.58074
06:43:22|0.58074
06:43:23|0.58074
06:43:25|0.58074
06:43:25|0.58041
06:43:27|0.58031
06:43:27|0.58031
06:43:29|0.58031
06:43:29|0.58031
06:43:30|0.58031
06:43:32|0.58017
06:43:32|0.58017
06:43:34|0.58017
06:43:34|0.58017
06:43:36|0.58017
06:43:36|0.58017
06:43:37|0.58017
06:43:39|0.58017
06:43:39|0.58017
06:43:40|0.58017
06:43:42|0.58017
06:43:42|0.58016
06:43:44|0.58016
06:43:45|0.58016
06:43:45|0.58016
06:43:47|0.58016
06:43:48|0.58016
06:43:49|0.58016
06:43:50|0.58
06:43:51|0.58
06:43:52|0.57994
06:43:53|0.57994
06:43:54|0.57994
06:43:56|0.57994
06:43:57|0.57994
06:43:59|0.57994
06:44:00|0.57994
06:44:01|0.57994
06:44:02|0.57994
06:44:03|0.57994
06:44:04|0.57994
06:44:05|0.58011
06:44:06|0.58028
06:44:07|0.58057
06:44:08|0.58057
06:44:09|0.5802
06:44:10|0.58048
06:44:11|0.58048
06:44:12|0.58052
06:44:13|0.58052
06:44:14|0.58052
06:44:15|0.58052
06:44:16|0.58149
06:44:17|0.58149
06:44:18|0.5815
06:44:19|0.5815
06:44:20|0.58149
06:44:21|0.58149
06:44:22|0.58149
06:44:23|0.58164
06:44:24|0.58164
06:44:26|0.58164
06:44:26|0.58143
06:44:27|0.58143
06:44:29|0.58145
06:44:29|0.58145
06:44:31|0.58145
06:44:31|0.58145
06:44:33|0.58145
06:44:34|0.58145
06:44:34|0.58145
06:44:35|0.58146
06:44:36|0.58146
06:44:37|0.5814
06:44:38|0.58159
06:44:39|0.58207
06:44:40|0.58213
06:44:42|0.58213
06:44:42|0.58197
06:44:43|0.58199
06:44:44|0.58208
06:44:46|0.58203
06:44:46|0.58141
06:44:48|0.58141
06:44:48|0.58141
06:44:49|0.58141
06:44:51|0.58135
06:44:51|0.58117
06:44:52|0.58117
06:44:53|0.58117
06:44:54|0.58126
06:44:56|0.58126
06:44:56|0.58126
06:44:59|0.58126
06:45:00|0.58236
06:45:00|0.58219
06:45:02|0.58219
06:45:03|0.58219
06:45:03|0.58219
06:45:04|0.58219
06:45:06|0.58225
06:45:06|0.58252
06:45:07|0.58246
06:45:08|0.58246
06:45:10|0.58246
06:45:10|0.58216
06:45:11|0.58203
06:45:12|0.58202
06:45:14|0.58213
06:45:14|0.58213
06:45:16|0.58213
06:45:17|0.58171
06:45:17|0.58181
06:45:19|0.58163
06:45:20|0.58147
06:45:20|0.58147
06:45:21|0.58142
06:45:23|0.58142
06:45:24|0.58142
06:45:25|0.58165
06:45:26|0.58165
06:45:27|0.58176
06:45:28|0.58176
06:45:29|0.58176
06:45:30|0.58176
06:45:31|0.58176
06:45:32|0.58176
06:45:33|0.58176
06:45:34|0.582
06:45:35|0.582
06:45:36|0.582
06:45:37|0.582
06:45:38|0.58197
06:45:39|0.58202
06:45:40|0.58202
06:45:41|0.58202
06:45:42|0.58202
06:45:43|0.58202
06:45:44|0.58202
06:45:45|0.58202
06:45:46|0.58202
06:45:47|0.58176
06:45:48|0.58168
06:45:49|0.58168
06:45:50|0.58168
06:45:51|0.58168
06:45:52|0.58168
06:45:53|0.58168
06:45:54|0.58168
06:45:55|0.58168
06:45:56|0.58168
06:45:57|0.58168
06:45:58|0.58168
06:45:59|0.58168
06:46:00|0.58168
06:46:02|0.58169
06:46:03|0.58172
06:46:04|0.58183
06:46:05|0.58183
06:46:06|0.58183
06:46:07|0.58183
06:46:08|0.58183
06:46:09|0.58169
06:46:10|0.58169
06:46:11|0.58183
06:46:12|0.58183
06:46:13|0.58183
06:46:14|0.58183
06:46:15|0.58183
06:46:16|0.58183
06:46:17|0.58183
06:46:18|0.58183
06:46:19|0.58183
06:46:20|0.58183
06:46:21|0.58183
06:46:22|0.58183
06:46:23|0.58141
06:46:24|0.58141
06:46:25|0.58142
06:46:26|0.58142
06:46:27|0.58142
06:46:28|0.58142
06:46:30|0.58142
06:46:31|0.58142
06:46:32|0.58108
06:46:33|0.58108
06:46:34|0.58096
06:46:35|0.58096
06:46:36|0.58096
06:46:37|0.58096
06:46:38|0.58084
06:46:39|0.58084
06:46:41|0.58084
06:46:42|0.58084
06:46:42|0.58084
06:46:43|0.58084
06:46:45|0.58084
06:46:46|0.58084
06:46:46|0.5811
06:46:47|0.58089
06:46:49|0.5809
06:46:49|0.5809
06:46:50|0.5809
06:46:52|0.5809
06:46:53|0.5809
06:46:53|0.5809
06:46:54|0.5809
06:46:55|0.5809
06:46:56|0.58111
06:46:57|0.58111
06:46:59|0.58111
06:47:00|0.5809
06:47:02|0.58064
06:47:03|0.58031
06:47:04|0.58045
06:47:05|0.58036
06:47:06|0.58036
06:47:07|0.58054
06:47:09|0.58054
06:47:10|0.58055
06:47:11|0.58036
06:47:11|0.58036
06:47:12|0.58051
06:47:14|0.58051
06:47:15|0.58028
06:47:16|0.58028
06:47:16|0.58046
06:47:18|0.58063
06:47:19|0.58063
06:47:20|0.58063
06:47:21|0.58063
06:47:22|0.58074
06:47:23|0.58074
06:47:24|0.58074
06:47:24|0.58074
06:47:26|0.58074
06:47:27|0.58053
06:47:28|0.58053
06:47:29|0.58036
06:47:30|0.58036
06:47:31|0.5805
06:47:32|0.5805
06:47:33|0.58076
06:47:33|0.58085
06:47:35|0.58071
06:47:35|0.5808
06:47:37|0.5808
06:47:38|0.58077
06:47:39|0.58064
06:47:40|0.58064
06:47:41|0.5805
06:47:42|0.5805
06:47:43|0.5805
06:47:44|0.5805
06:47:45|0.58043
06:47:46|0.58043
06:47:47|0.5807
06:47:48|0.5807
06:47:49|0.58093
06:47:51|0.58093
06:47:51|0.58089
06:47:53|0.58096
06:47:54|0.58074
06:47:54|0.58069
06:47:56|0.58069
06:47:57|0.58077
06:47:57|0.58092
06:47:58|0.58092
06:48:00|0.58092
06:48:01|0.58051
06:48:02|0.58051
06:48:02|0.58051
06:48:04|0.58052
06:48:06|0.58075
06:48:07|0.58075
06:48:08|0.58075
06:48:09|0.58098
06:48:10|0.58098
06:48:11|0.58098
06:48:12|0.58122
06:48:13|0.58117
06:48:14|0.58117
06:48:15|0.58117
06:48:16|0.58117
06:48:16|0.58135
06:48:18|0.58135
06:48:19|0.58152
06:48:19|0.58152
06:48:21|0.58164
06:48:22|0.58164
06:48:22|0.58183
06:48:24|0.58185
06:48:25|0.58185
06:48:26|0.5819
06:48:27|0.5819
06:48:28|0.58174
06:48:29|0.58172
06:48:30|0.58172
06:48:31|0.58161
06:48:32|0.58161
06:48:33|0.58161
06:48:34|0.5815
06:48:35|0.58132
06:48:36|0.58147
06:48:38|0.58147
06:48:39|0.58182
06:48:40|0.58182
06:48:42|0.58182
06:48:42|0.58199
06:48:43|0.58212
06:48:45|0.58212
06:48:46|0.58212
06:48:46|0.58212
06:48:47|0.58212
06:48:48|0.58196
06:48:49|0.58196
06:48:50|0.58196
06:48:51|0.58207
06:48:52|0.58207
06:48:53|0.58207
06:48:55|0.58207
06:48:55|0.58207
06:48:57|0.58207
06:48:58|0.58207
06:48:58|0.58207
06:48:59|0.58212
06:49:00|0.58206
06:49:02|0.58207
06:49:04|0.58201
06:49:04|0.58201
06:49:06|0.58225
06:49:07|0.58225
06:49:07|0.58229
06:49:09|0.58229
06:49:09|0.58236
06:49:10|0.5829
06:49:12|0.58273
06:49:13|0.58273
06:49:13|0.58273
06:49:15|0.58245
06:49:16|0.58245
06:49:16|0.58256
06:49:18|0.58272
06:49:19|0.58265
06:49:20|0.58265
06:49:21|0.58265
06:49:21|0.5826
06:49:23|0.58271
06:49:23|0.58265
06:49:26|0.58265
06:49:26|0.58265
06:49:28|0.58279
06:49:29|0.58279
06:49:30|0.58284
06:49:31|0.58331
06:49:31|0.58302
06:49:33|0.58316
06:49:33|0.58313
06:49:34|0.58335
06:49:35|0.5832
06:49:36|0.58338
06:49:38|0.58341
06:49:38|0.58352
06:49:40|0.58377
06:49:41|0.5836
06:49:41|0.5836
06:49:43|0.5836
06:49:44|0.58347
06:49:45|0.58334
06:49:46|0.58334
06:49:47|0.58328
06:49:48|0.58331
06:49:49|0.58331
06:49:50|0.58307
06:49:51|0.58315
06:49:52|0.58329
06:49:53|0.58344
06:49:54|0.58344
06:49:55|0.58368
06:49:56|0.58368
06:49:57|0.58332
06:49:59|0.58345
06:50:00|0.58372
06:50:01|0.58349
06:50:03|0.58349
06:50:04|0.58349
06:50:05|0.58349
06:50:06|0.58354
06:50:08|0.58358
06:50:09|0.58358
06:50:09|0.58358
06:50:11|0.58376
06:50:12|0.58376
06:50:12|0.58377
06:50:13|0.58377
06:50:14|0.58393
06:50:16|0.58311
06:50:16|0.58283
06:50:17|0.58266
06:50:19|0.58282
06:50:20|0.58282
06:50:20|0.58291
06:50:21|0.58272
06:50:22|0.58285
06:50:24|0.58285
06:50:25|0.58243
06:50:25|0.58243
06:50:26|0.58205
06:50:27|0.58259
06:50:28|0.58246
06:50:29|0.58246
06:50:30|0.58246
06:50:32|0.58226
06:50:33|0.58226
06:50:34|0.58226
06:50:35|0.58215
06:50:36|0.5821
06:50:37|0.58225
06:50:38|0.58225
06:50:38|0.58241
06:50:40|0.58241
06:50:41|0.58238
06:50:41|0.58238
06:50:43|0.58296
06:50:44|0.58302
06:50:45|0.58302
06:50:46|0.58302
06:50:47|0.58302
06:50:48|0.58302
06:50:49|0.58302
06:50:50|0.58291
06:50:51|0.58289
06:50:52|0.58276
06:50:53|0.58276
06:50:54|0.58281
06:50:55|0.58279
06:50:56|0.58278
06:50:57|0.58278
06:50:58|0.58278
06:50:59|0.58278
06:51:00|0.58278
06:51:01|0.58291
06:51:03|0.58321
06:51:04|0.58321
06:51:05|0.58321
06:51:06|0.58328
06:51:07|0.58312
06:51:08|0.58307
06:51:09|0.5842
06:51:10|0.5843
06:51:11|0.58436
06:51:13|0.58433
06:51:14|0.58436
06:51:14|0.58436
06:51:16|0.58436
06:51:16|0.58441
06:51:18|0.58433
06:51:19|0.58425
06:51:19|0.5843
06:51:20|0.5843
06:51:21|0.58427
06:51:22|0.58429
06:51:24|0.58429
06:51:25|0.58427
06:51:25|0.58414
06:51:26|0.58414
06:51:27|0.58412
06:51:28|0.58411
06:51:29|0.58428
06:51:31|0.58428
06:51:32|0.58442
06:51:33|0.58442
06:51:34|0.58443
06:51:35|0.58443
06:51:35|0.58448
06:51:36|0.58448
06:51:38|0.58448
06:51:39|0.58452
06:51:40|0.58452
06:51:41|0.5845
06:51:43|0.5845
06:51:43|0.58452
06:51:44|0.58452
06:51:45|0.58452
06:51:46|0.58452
06:51:47|0.58452
06:51:48|0.58452
06:51:49|0.58453
06:51:51|0.58453
06:51:52|0.58451
06:51:53|0.58451
06:51:54|0.58451
06:51:55|0.58451
06:51:57|0.58451
06:51:57|0.58423
06:51:58|0.58423
06:51:59|0.58423
06:52:00|0.58423
06:52:02|0.58423
06:52:03|0.58423
06:52:04|0.58427
06:52:06|0.58408
06:52:07|0.58408
06:52:09|0.58395
06:52:09|0.58395
06:52:11|0.58395
06:52:11|0.58415
06:52:13|0.58415
06:52:14|0.58415
06:52:15|0.58415
06:52:15|0.58415
06:52:17|0.5841
06:52:17|0.5841
06:52:18|0.5841
06:52:20|0.58417
06:52:21|0.58417
06:52:22|0.58417
06:52:23|0.58417
06:52:24|0.58459
06:52:25|0.58443
06:52:26|0.58443
06:52:27|0.58466
06:52:28|0.58466
06:52:29|0.58467
06:52:30|0.58467
06:52:31|0.58439
06:52:32|0.58441
06:52:33|0.58449
06:52:34|0.58462
06:52:36|0.58462
06:52:36|0.58462
06:52:37|0.58462
06:52:38|0.58446
06:52:39|0.58411
06:52:40|0.58411
06:52:41|0.58411
06:52:42|0.58411
06:52:43|0.58411
06:52:45|0.58411
06:52:46|0.58433
06:52:47|0.58433
06:52:48|0.58433
06:52:49|0.58433
06:52:50|0.58433
06:52:51|0.58413
06:52:53|0.58413
06:52:54|0.58413
06:52:54|0.58413
06:52:55|0.58405
06:52:56|0.58378
06:52:57|0.58361
06:52:59|0.58361
06:52:59|0.58361
06:53:00|0.58361
06:53:01|0.58361
06:53:02|0.58361
06:53:05|0.5836
06:53:05|0.5836
06:53:07|0.58269
06:53:07|0.58302
06:53:09|0.58299
06:53:09|0.58299
06:53:11|0.58299
06:53:11|0.58299
06:53:13|0.58299
06:53:14|0.58283
06:53:15|0.58283
06:53:16|0.58282
06:53:17|0.58282
06:53:18|0.58282
06:53:18|0.58283
06:53:20|0.58283
06:53:21|0.58308
06:53:23|0.58308
06:53:23|0.58332
06:53:25|0.58332
06:53:26|0.58338
06:53:26|0.58338
06:53:28|0.58338
06:53:29|0.58338
06:53:30|0.58338
06:53:31|0.58338
06:53:32|0.58312
06:53:34|0.58311
06:53:35|0.58311
06:53:35|0.58296
06:53:36|0.58296
06:53:37|0.58296
06:53:39|0.58296
06:53:40|0.58296
06:53:41|0.58296
06:53:42|0.58296
06:53:43|0.58297
06:53:44|0.58297
06:53:45|0.58297
06:53:46|0.58297
06:53:47|0.58284
06:53:48|0.58284
06:53:49|0.58284
06:53:51|0.583
06:53:52|0.583
06:53:52|0.583
06:53:53|0.58314
06:53:55|0.58338
06:53:56|0.58338
06:53:57|0.58338
06:53:58|0.58338
06:53:58|0.58338
06:54:00|0.58338
06:54:01|0.58338
06:54:02|0.58341
06:54:03|0.58338
06:54:04|0.58338
06:54:04|0.58338
06:54:06|0.58338
06:54:07|0.58338
06:54:08|0.58338
06:54:09|0.58331
06:54:11|0.58331
06:54:12|0.58331
06:54:13|0.58331
06:54:14|0.58331
06:54:14|0.58331
06:54:15|0.58331
06:54:16|0.58326
06:54:18|0.58326
06:54:19|0.58326
06:54:20|0.58326
06:54:21|0.58326
06:54:22|0.58326
06:54:22|0.58326
06:54:24|0.58326
06:54:25|0.58326
06:54:26|0.58326
06:54:27|0.58326
06:54:28|0.58326
06:54:29|0.58326
06:54:30|0.58326
06:54:31|0.58326
06:54:32|0.58326
06:54:33|0.58306
06:54:34|0.58306
06:54:35|0.58306
06:54:36|0.58306
06:54:38|0.58316
06:54:38|0.58316
06:54:40|0.58316
06:54:41|0.58316
06:54:42|0.58316
06:54:43|0.58316
06:54:44|0.58316
06:54:45|0.58313
06:54:46|0.58313
06:54:47|0.58313
06:54:48|0.58313
06:54:48|0.58281
06:54:50|0.58268
06:54:50|0.58268
06:54:52|0.58257
06:54:52|0.58257
06:54:54|0.58257
06:54:54|0.58257
06:54:56|0.58257
06:54:57|0.58231
06:54:58|0.58231
06:54:59|0.58231
06:55:00|0.58231
06:55:01|0.58231
06:55:02|0.58231
06:55:04|0.58262
06:55:04|0.58262
06:55:06|0.58262
06:55:07|0.58276
06:55:08|0.58276
06:55:09|0.58276
06:55:11|0.58287
06:55:12|0.58287
06:55:13|0.58287
06:55:14|0.58287
06:55:15|0.58287
06:55:16|0.58287
06:55:16|0.58287
06:55:17|0.58287
06:55:19|0.58287
06:55:20|0.58287
06:55:21|0.58287
06:55:22|0.58287
06:55:23|0.58287
06:55:25|0.58287
06:55:25|0.58269
06:55:26|0.58269
06:55:28|0.5826
06:55:28|0.58261
06:55:29|0.58261
06:55:30|0.58261
06:55:32|0.58261
06:55:32|0.58269
06:55:33|0.58269
06:55:34|0.58269
06:55:35|0.58308
06:55:37|0.58308
06:55:37|0.58308
06:55:39|0.58328
06:55:39|0.58328
06:55:40|0.58328
06:55:41|0.58328
06:55:43|0.58328
06:55:43|0.58328
06:55:44|0.58328
06:55:45|0.58359
06:55:46|0.58359
06:55:48|0.58359
06:55:49|0.58359
06:55:50|0.58359
06:55:51|0.58359
06:55:52|0.58359
06:55:53|0.58352
06:55:54|0.58337
06:55:55|0.58337
06:55:56|0.58337
06:55:57|0.5837
06:55:58|0.5837
06:55:59|0.58315
06:56:00|0.58343
06:56:01|0.58343
06:56:02|0.58343
06:56:03|0.58343
06:56:04|0.58343
06:56:05|0.58343
06:56:06|0.58338
06:56:07|0.58338
06:56:08|0.58338
06:56:10|0.58338
06:56:11|0.58338
06:56:11|0.58338
06:56:12|0.58333
06:56:13|0.58333
06:56:14|0.58333
06:56:15|0.58333
06:56:16|0.58333
06:56:17|0.58333
06:56:18|0.58333
06:56:20|0.58333
06:56:20|0.58333
06:56:22|0.58333
06:56:23|0.58356
06:56:24|0.58353
06:56:24|0.58344
06:56:26|0.58348
06:56:26|0.58348
06:56:28|0.5835
06:56:29|0.5835
06:56:30|0.58351
06:56:31|0.58362
06:56:32|0.58362
06:56:33|0.58362
06:56:34|0.58362
06:56:35|0.5838
06:56:37|0.58385
06:56:37|0.5839
06:56:38|0.5839
06:56:40|0.5839
06:56:41|0.5839
06:56:41|0.5839
06:56:42|0.5839
06:56:44|0.58403
06:56:44|0.58403
06:56:45|0.58403
06:56:47|0.58403
06:56:47|0.58403
06:56:49|0.58403
06:56:50|0.58403
06:56:50|0.58403
06:56:51|0.58403
06:56:52|0.58418
06:56:54|0.58432
06:56:54|0.58447
06:56:55|0.58447
06:56:56|0.58447
06:56:57|0.58447
06:56:59|0.58429
06:56:59|0.58429
06:57:01|0.58407
06:57:01|0.58407
06:57:02|0.58411
06:57:03|0.58411
06:57:04|0.58411
06:57:06|0.584
06:57:06|0.58383
06:57:08|0.58383
06:57:09|0.58374
06:57:10|0.58374
06:57:12|0.58371
06:57:13|0.58371
06:57:14|0.58371
06:57:15|0.58382
06:57:15|0.5838
06:57:17|0.5838
06:57:18|0.58385
06:57:19|0.58385
06:57:19|0.58385
06:57:21|0.58385
06:57:21|0.58385
06:57:23|0.58188
06:57:24|0.58162
06:57:24|0.58172
06:57:26|0.58131
06:57:27|0.58136
06:57:27|0.58136
06:57:29|0.58106
06:57:30|0.58088
06:57:32|0.58088
06:57:32|0.58085
06:57:33|0.58062
06:57:35|0.58091
06:57:35|0.58083
06:57:36|0.58083
06:57:37|0.58083
06:57:38|0.58083
06:57:39|0.58077
06:57:40|0.58084
06:57:41|0.58071
06:57:43|0.58032
06:57:43|0.58032
06:57:44|0.58035
06:57:45|0.5803
06:57:46|0.58022
06:57:48|0.58022
06:57:48|0.58022
06:57:49|0.58022
06:57:51|0.58022
06:57:52|0.58029
06:57:53|0.58035
06:57:54|0.58035
06:57:54|0.58039
06:57:55|0.58021
06:57:57|0.58022
06:57:58|0.58022
06:57:58|0.58028
06:57:59|0.58028
06:58:02|0.58028
06:58:02|0.58047
06:58:03|0.58065
06:58:04|0.58065
06:58:05|0.58065
06:58:06|0.58065
06:58:07|0.58118
06:58:09|0.58124
06:58:10|0.58124
06:58:12|0.58124
06:58:13|0.58124
06:58:14|0.58124
06:58:15|0.58122
06:58:17|0.58122
06:58:18|0.58122
06:58:19|0.58122
06:58:19|0.58122
06:58:21|0.58136
06:58:21|0.58136
06:58:23|0.58136
06:58:24|0.58136
06:58:24|0.58136
06:58:26|0.58136
06:58:26|0.58123
06:58:27|0.58123
06:58:29|0.58123
06:58:30|0.58123
06:58:31|0.58123
06:58:32|0.58123
06:58:33|0.58123
06:58:34|0.58123
06:58:35|0.58142
06:58:36|0.58142
06:58:37|0.58142
06:58:38|0.58155
06:58:39|0.58155
06:58:40|0.58155
06:58:41|0.58155
06:58:41|0.58155
06:58:42|0.58155
06:58:44|0.58155
06:58:44|0.58155
06:58:46|0.58155
06:58:47|0.58155
06:58:48|0.58136
06:58:49|0.58136
06:58:51|0.58136
06:58:51|0.58136
06:58:52|0.58137
06:58:53|0.58137
06:58:54|0.58135
06:58:56|0.58131
06:58:57|0.58131
06:58:58|0.58131
06:58:59|0.58117
06:59:00|0.58117
06:59:01|0.58117
06:59:03|0.58116
06:59:03|0.58116
06:59:04|0.58116
06:59:06|0.58116
06:59:07|0.58116
06:59:08|0.58116
06:59:09|0.58116
06:59:11|0.58109
06:59:12|0.58089
06:59:13|0.58089
06:59:15|0.58089
06:59:16|0.58089
06:59:17|0.58089
06:59:18|0.58089
06:59:19|0.58089
06:59:20|0.58089
06:59:21|0.58089
06:59:22|0.58089
06:59:23|0.58089
06:59:24|0.58092
06:59:25|0.58092
06:59:26|0.58089
06:59:27|0.58089
06:59:28|0.58089
06:59:29|0.58089
06:59:30|0.58089
06:59:31|0.58089
06:59:32|0.58089
06:59:34|0.58089
06:59:34|0.58089
06:59:36|0.58089
06:59:36|0.58089
06:59:37|0.58089
06:59:38|0.58054
06:59:40|0.58047
06:59:40|0.58047
06:59:42|0.58047
06:59:42|0.58047
06:59:43|0.58047
06:59:44|0.58047
06:59:46|0.58048
06:59:46|0.58045
06:59:48|0.58045
06:59:49|0.58045
06:59:50|0.58045
06:59:50|0.58045
06:59:51|0.58046
06:59:52|0.58046
06:59:53|0.58046
06:59:54|0.58046
06:59:55|0.58046
06:59:56|0.58053
06:59:58|0.58053
06:59:58|0.58067
07:00:00|0.58067
07:00:01|0.58067
07:00:01|0.58067
07:00:03|0.58067
07:00:03|0.58109
07:00:04|0.58109
07:00:05|0.58094
07:00:07|0.58101
07:00:07|0.58102
07:00:08|0.58076
07:00:10|0.58076
07:00:10|0.58081
07:00:12|0.58081
07:00:13|0.58077
07:00:15|0.58077
07:00:17|0.58077
07:00:17|0.58077
07:00:19|0.58038
07:00:20|0.58038
07:00:20|0.58038
07:00:22|0.58038
07:00:22|0.58042
07:00:23|0.58042
07:00:24|0.58042
07:00:26|0.58042
07:00:26|0.58052
07:00:27|0.58057
07:00:28|0.58057
07:00:29|0.58071
07:00:30|0.58071
07:00:31|0.58071
07:00:33|0.58071
07:00:34|0.58071
07:00:34|0.58071
07:00:35|0.58048
07:00:37|0.58034
07:00:38|0.58034
07:00:39|0.58035
07:00:40|0.58035
07:00:41|0.58043
07:00:42|0.57997
07:00:44|0.57994
07:00:45|0.57994
07:00:45|0.57994
07:00:46|0.58004
07:00:47|0.58004
07:00:48|0.57987
07:00:49|0.57993
07:00:50|0.57993
07:00:51|0.57994
07:00:52|0.58
07:00:53|0.57986
07:00:55|0.57993
07:00:56|0.57993
07:00:56|0.57993
07:00:57|0.57993
07:00:58|0.57973
07:00:59|0.57985
07:01:01|0.57974
07:01:01|0.57974
07:01:03|0.57974
07:01:04|0.57963
07:01:05|0.57969
07:01:05|0.57969
07:01:07|0.57972
07:01:08|0.57972
07:01:08|0.57987
07:01:10|0.57987
07:01:11|0.57987
07:01:13|0.57988
07:01:14|0.57988
07:01:15|0.58005
07:01:15|0.58005
07:01:17|0.58005
07:01:18|0.58005
07:01:19|0.58005
07:01:21|0.58013
07:01:22|0.58013
07:01:23|0.58013
07:01:24|0.58007
07:01:24|0.57976
07:01:25|0.57975
07:01:26|0.57975
07:01:28|0.57975
07:01:29|0.57976
07:01:30|0.57976
07:01:30|0.57988
07:01:31|0.57988
07:01:33|0.57988
07:01:35|0.57988
07:01:35|0.57988
07:01:36|0.57988
07:01:37|0.57988
07:01:39|0.57988
07:01:40|0.57945
07:01:41|0.57945
07:01:42|0.58063
07:01:42|0.58125
07:01:44|0.58129
07:01:45|0.58117
07:01:46|0.58117
07:01:46|0.58095
07:01:48|0.58095
07:01:49|0.58095
07:01:50|0.58095
07:01:50|0.58095
07:01:52|0.58086
07:01:52|0.58086
07:01:54|0.58086
07:01:55|0.58086
07:01:56|0.58094
07:01:57|0.58094
07:01:58|0.58094
07:01:59|0.58062
07:02:00|0.58056
07:02:01|0.58056
07:02:02|0.58056
07:02:03|0.58056
07:02:04|0.58056
07:02:05|0.58043
07:02:06|0.58059
07:02:07|0.58059
07:02:09|0.58059
07:02:09|0.58059
07:02:10|0.58059
07:02:12|0.58059
07:02:12|0.58059
07:02:14|0.58059
07:02:15|0.58059
07:02:17|0.58059
07:02:17|0.58059
07:02:19|0.58059
07:02:20|0.58059
07:02:21|0.58077
07:02:23|0.58077
07:02:23|0.58094
07:02:24|0.58094
07:02:26|0.58094
07:02:27|0.58102
07:02:28|0.58102
07:02:29|0.58102
07:02:29|0.58102
07:02:30|0.58102
07:02:32|0.58102
07:02:33|0.58102
07:02:34|0.58124
07:02:35|0.58124
07:02:36|0.58124
07:02:37|0.58145
07:02:38|0.58145
07:02:39|0.58145
07:02:40|0.58145
07:02:41|0.58145
07:02:42|0.58148
07:02:43|0.58161
07:02:44|0.58161
07:02:45|0.58161
07:02:46|0.58161
07:02:47|0.58156
07:02:48|0.5816
07:02:49|0.58161
07:02:50|0.58161
07:02:52|0.58172
07:02:52|0.58179
07:02:54|0.58179
07:02:55|0.58203
07:02:56|0.58203
07:02:57|0.58203
07:02:58|0.58203
07:02:59|0.58217
07:02:59|0.58217
07:03:01|0.58227
07:03:02|0.58227
07:03:02|0.58227
07:03:04|0.58227
07:03:05|0.58224
07:03:06|0.58224
07:03:07|0.58224
07:03:08|0.58224
07:03:09|0.5822
07:03:10|0.5822
07:03:11|0.5822
07:03:12|0.58233
07:03:13|0.58233
07:03:14|0.58233
07:03:15|0.58233
07:03:17|0.58233
07:03:18|0.58233
07:03:19|0.58233
07:03:20|0.58233
07:03:21|0.58233
07:03:22|0.58247
07:03:23|0.58247
07:03:23|0.58247
07:03:25|0.58247
07:03:26|0.58268
07:03:27|0.58274
07:03:27|0.58276
07:03:29|0.58276
07:03:30|0.58276
07:03:31|0.58259
07:03:32|0.58259
07:03:33|0.58259
07:03:34|0.58268
07:03:35|0.58268
07:03:36|0.58268
07:03:37|0.58248
07:03:37|0.58248
07:03:39|0.58248
07:03:40|0.58248
07:03:41|0.58248
07:03:41|0.58248
07:03:43|0.58248
07:03:45|0.58255
07:03:46|0.58255
07:03:46|0.58287
07:03:48|0.58287
07:03:49|0.58287
07:03:50|0.58292
07:03:51|0.58272
07:03:52|0.58272
07:03:53|0.58272
07:03:54|0.58272
07:03:54|0.58272
07:03:55|0.58272
07:03:57|0.58272
07:03:58|0.583
07:03:58|0.58318
07:04:00|0.58318
07:04:01|0.58319
07:04:02|0.58319
07:04:02|0.58319
07:04:03|0.58329
07:04:05|0.58329
07:04:06|0.58333
07:04:07|0.58355
07:04:07|0.58355
07:04:10|0.58352
07:04:11|0.58352
07:04:11|0.58368
07:04:12|0.58368
07:04:13|0.58373
07:04:15|0.58373
07:04:17|0.58408
07:04:17|0.58406
07:04:19|0.58406
07:04:20|0.58408
07:04:21|0.58408
07:04:21|0.58408
07:04:23|0.58408
07:04:23|0.58397
07:04:25|0.58397
07:04:25|0.58397
07:04:27|0.58397
07:04:28|0.58361
07:04:29|0.58319
07:04:30|0.58341
07:04:31|0.58341
07:04:32|0.58333
07:04:33|0.58333
07:04:34|0.58333
07:04:35|0.58333
07:04:36|0.58333
07:04:37|0.58333
07:04:39|0.58333
07:04:39|0.58333
07:04:41|0.58333
07:04:42|0.58363
07:04:43|0.58363
07:04:44|0.58363
07:04:46|0.58363
07:04:46|0.58361
07:04:48|0.58375
07:04:49|0.58381
07:04:50|0.58379
07:04:51|0.58375
07:04:52|0.58379
07:04:53|0.58377
07:04:55|0.58378
07:04:56|0.58381
07:04:57|0.58389
07:04:58|0.58391
07:04:58|0.58399
07:05:00|0.58401
07:05:01|0.58402
07:05:02|0.58374
07:05:02|0.58374
07:05:04|0.58363
07:05:05|0.58368
07:05:06|0.58368
07:05:07|0.58335
07:05:08|0.58335
07:05:08|0.58343
07:05:09|0.58343
07:05:10|0.58355
07:05:12|0.58376
07:05:12|0.58376
07:05:14|0.58394
07:05:14|0.58384
07:05:17|0.58397
07:05:17|0.58393
07:05:19|0.58362
07:05:20|0.58368
07:05:21|0.58362
07:05:21|0.58354
07:05:23|0.5836
07:05:23|0.58353
07:05:25|0.58357
07:05:25|0.58358
07:05:27|0.58372
07:05:28|0.58372
07:05:29|0.58371
07:05:30|0.58371
07:05:31|0.58371
07:05:32|0.58359
07:05:33|0.58407
07:05:34|0.58418
07:05:35|0.58418
07:05:36|0.58418
07:05:37|0.58416
07:05:38|0.58417
07:05:39|0.58417
07:05:40|0.58411
07:05:41|0.58412
07:05:42|0.58412
07:05:43|0.58412
07:05:45|0.58412
07:05:45|0.58397
07:05:47|0.58396
07:05:47|0.58415
07:05:49|0.58397
07:05:49|0.58397
07:05:51|0.58397
07:05:51|0.5839
07:05:52|0.58388
07:05:53|0.5841
07:05:54|0.58407
07:05:56|0.58407
07:05:56|0.58409
07:05:58|0.58397
07:05:58|0.58397
07:05:59|0.58397
07:06:00|0.58397
07:06:01|0.58397
07:06:02|0.58397
07:06:04|0.58387
07:06:04|0.58387
07:06:05|0.58356
07:06:06|0.58333
07:06:07|0.58331
07:06:09|0.58384
07:06:09|0.58388
07:06:11|0.58382
07:06:11|0.58375
07:06:12|0.58414
07:06:13|0.58413
07:06:15|0.58403
07:06:16|0.58403
07:06:16|0.58402
07:06:19|0.58396
07:06:19|0.58382
07:06:21|0.58382
07:06:22|0.58382
07:06:24|0.58386
07:06:25|0.58386
07:06:26|0.58381
07:06:27|0.58381
07:06:28|0.58388
07:06:29|0.58383
07:06:30|0.58383
07:06:31|0.58379
07:06:32|0.58379
07:06:33|0.58379
07:06:34|0.58375
07:06:35|0.58375
07:06:36|0.58375
07:06:37|0.58375
07:06:38|0.58344
07:06:40|0.58337
07:06:40|0.58353
07:06:41|0.58353
07:06:43|0.58376
07:06:44|0.58376
07:06:45|0.58376
07:06:46|0.58365
07:06:47|0.58365
07:06:48|0.58365
07:06:48|0.58365
07:06:50|0.5834
07:06:51|0.58353
07:06:52|0.58353
07:06:53|0.58359
07:06:54|0.58359
07:06:54|0.58359
07:06:56|0.58359
07:06:57|0.58359
07:06:58|0.58359
07:06:58|0.58359
07:07:00|0.58359
07:07:01|0.58377
07:07:02|0.58351
07:07:03|0.58351
07:07:03|0.58351
07:07:05|0.58351
07:07:06|0.58351
07:07:08|0.58351
07:07:08|0.58351
07:07:09|0.58351
07:07:11|0.58351
07:07:12|0.58351
07:07:13|0.58351
07:07:13|0.58351
07:07:15|0.58263
07:07:16|0.58234
07:07:17|0.58226
07:07:19|0.58226
07:07:19|0.58226
07:07:21|0.58206
07:07:22|0.58215
07:07:23|0.58215
07:07:24|0.58215
07:07:24|0.58215
07:07:25|0.58215
07:07:27|0.58215
07:07:28|0.58215
07:07:28|0.58188
07:07:30|0.58188
07:07:31|0.58188
07:07:31|0.58188
07:07:33|0.58188
07:07:33|0.58188
07:07:35|0.58188
07:07:35|0.58188
07:07:37|0.58188
07:07:38|0.58188
07:07:39|0.58188
07:07:39|0.58188
07:07:40|0.58172
07:07:42|0.5818
07:07:43|0.5818
07:07:43|0.58242
07:07:45|0.58236
07:07:46|0.58236
07:07:47|0.58236
07:07:47|0.58236
07:07:49|0.58236
07:07:50|0.58236
07:07:51|0.58212
07:07:52|0.58212
07:07:53|0.58212
07:07:55|0.582
07:07:55|0.58187
07:07:57|0.58164
07:07:58|0.58149
07:07:58|0.58149
07:08:00|0.58149
07:08:01|0.58149
07:08:02|0.58149
07:08:03|0.58149
07:08:04|0.58156
07:08:05|0.58155
07:08:06|0.58155
07:08:07|0.58155
07:08:08|0.58155
07:08:09|0.58155
07:08:10|0.58161
07:08:11|0.58161
07:08:12|0.58161
07:08:13|0.58161
07:08:14|0.58161
07:08:15|0.58161
07:08:16|0.58161
07:08:17|0.58125
07:08:18|0.58116
07:08:20|0.58103
07:08:20|0.58103
07:08:21|0.58089
07:08:22|0.58089
07:08:23|0.58089
07:08:24|0.58089
07:08:25|0.58089
07:08:27|0.58089
07:08:28|0.58089
07:08:28|0.58089
07:08:29|0.58089
07:08:30|0.58089
07:08:32|0.58089
07:08:33|0.58017
07:08:33|0.5801
07:08:34|0.58021
07:08:36|0.58021
07:08:37|0.58014
07:08:38|0.58012
07:08:39|0.58012
07:08:40|0.58012
07:08:42|0.58012
07:08:43|0.58029
07:08:43|0.58018
07:08:44|0.58018
07:08:45|0.58018
07:08:47|0.58018
07:08:48|0.58018
07:08:48|0.58018
07:08:50|0.58018
07:08:50|0.58018
07:08:52|0.58018
07:08:53|0.58018
07:08:54|0.58018
07:08:55|0.58018
07:08:56|0.58035
07:08:57|0.58035
07:08:58|0.58038
07:08:59|0.58038
07:09:00|0.58038
07:09:01|0.58038
07:09:02|0.58038
07:09:04|0.58038
07:09:04|0.58038
07:09:05|0.58017
07:09:07|0.58017
07:09:08|0.58017
07:09:08|0.58017
07:09:10|0.58017
07:09:10|0.58014
07:09:12|0.58014
07:09:12|0.58
07:09:13|0.58
07:09:14|0.57994
07:09:15|0.57994
07:09:16|0.57994
07:09:18|0.57994
07:09:18|0.57994
07:09:19|0.57994
07:09:21|0.57994
07:09:22|0.57994
07:09:22|0.57994
07:09:24|0.57993
07:09:25|0.57993
07:09:25|0.57993
07:09:26|0.57993
07:09:28|0.57993
07:09:29|0.57971
07:09:29|0.57971
07:09:31|0.57971
07:09:32|0.57971
07:09:33|0.57971
07:09:34|0.57971
07:09:35|0.57971
07:09:36|0.57981
07:09:37|0.57981
07:09:37|0.57981
07:09:38|0.57981
07:09:39|0.57981
07:09:41|0.57982
07:09:42|0.57982
07:09:43|0.57982
07:09:43|0.57982
07:09:45|0.57932
07:09:46|0.5793
07:09:47|0.5794
07:09:48|0.5794
07:09:49|0.57931
07:09:50|0.57931
07:09:51|0.57928
07:09:52|0.57928
07:09:54|0.57928
07:09:54|0.57924
07:09:56|0.57924
07:09:56|0.57924
07:09:57|0.5793
07:09:58|0.5793
07:09:59|0.5793
07:10:01|0.5793
07:10:02|0.5793
07:10:03|0.57954
07:10:04|0.57954
07:10:05|0.57954
07:10:06|0.57954
07:10:06|0.57954
07:10:08|0.57954
07:10:09|0.57954
07:10:09|0.57954
07:10:10|0.57954
07:10:11|0.57954
07:10:12|0.57954
07:10:13|0.57948
07:10:14|0.57948
07:10:15|0.57948
07:10:16|0.57948
07:10:18|0.5795
07:10:18|0.57957
07:10:19|0.57937
07:10:21|0.57941
07:10:23|0.57941
07:10:23|0.5795
07:10:25|0.5795
07:10:26|0.5795
07:10:27|0.5795
07:10:28|0.5795
07:10:29|0.57946
07:10:30|0.57957
07:10:31|0.58012
07:10:32|0.58014
07:10:33|0.58014
07:10:34|0.58014
07:10:35|0.58014
07:10:36|0.58014
07:10:37|0.58002
07:10:39|0.58002
07:10:39|0.58019
07:10:41|0.57976
07:10:41|0.57976
07:10:42|0.57974
07:10:43|0.57974
07:10:44|0.57959
07:10:45|0.57959
07:10:47|0.57959
07:10:47|0.57959
07:10:48|0.57971
07:10:49|0.57971
07:10:50|0.57971
07:10:51|0.57971
07:10:52|0.57971
07:10:53|0.57971
07:10:54|0.57971
07:10:55|0.57971
07:10:57|0.57971
07:10:57|0.57971
07:10:59|0.57971
07:10:59|0.57971
07:11:00|0.57971
07:11:01|0.57971
07:11:02|0.58031
07:11:04|0.57999
07:11:04|0.57999
07:11:06|0.58013
07:11:06|0.58013
07:11:08|0.58013
07:11:09|0.58013
07:11:10|0.58005
07:11:11|0.58005
07:11:12|0.58005
07:11:13|0.58005
07:11:14|0.5802
07:11:15|0.5802
07:11:16|0.5802
07:11:17|0.58043
07:11:18|0.58043
07:11:19|0.58043
07:11:20|0.5802
07:11:21|0.5802
07:11:22|0.5802
07:11:23|0.58015
07:11:25|0.57958
07:11:26|0.57954
07:11:27|0.57954
07:11:28|0.58045
07:11:28|0.58045
07:11:30|0.58045
07:11:31|0.5808
07:11:32|0.58077
07:11:33|0.58077
07:11:34|0.58077
07:11:35|0.5805
07:11:36|0.5805
07:11:37|0.58046
07:11:38|0.58046
07:11:39|0.58046
07:11:41|0.58038
07:11:41|0.58026
07:11:43|0.58029
07:11:44|0.58029
07:11:44|0.58029
07:11:45|0.58029
07:11:47|0.58029
07:11:48|0.58029
07:11:49|0.58029
07:11:49|0.58002
07:11:51|0.57978
07:11:51|0.57978
07:11:53|0.57978
07:11:53|0.57978
07:11:54|0.57973
07:11:55|0.57972
07:11:56|0.57953
07:11:57|0.57984
07:11:59|0.57966
07:12:00|0.57966
07:12:01|0.57966
07:12:02|0.57946
07:12:03|0.57956
07:12:04|0.57956
07:12:05|0.57956
07:12:07|0.57982
07:12:07|0.57985
07:12:08|0.57985
07:12:10|0.57986
07:12:10|0.58008
07:12:12|0.58008
07:12:13|0.58008
07:12:13|0.57996
07:12:15|0.57996
07:12:16|0.57996
07:12:17|0.5801
07:12:18|0.5801
07:12:19|0.5801
07:12:19|0.5801
07:12:21|0.58004
07:12:21|0.58
07:12:22|0.58055
07:12:23|0.58076
07:12:26|0.58076
07:12:26|0.58076
07:12:28|0.58049
07:12:28|0.58049
07:12:30|0.58049
07:12:31|0.58049
07:12:32|0.58049
07:12:33|0.58049
07:12:35|0.58049
07:12:35|0.58049
07:12:37|0.58049
07:12:37|0.58049
07:12:39|0.58049
07:12:40|0.58049
07:12:41|0.58077
07:12:41|0.58077
07:12:43|0.58091
07:12:44|0.58091
07:12:44|0.58076
07:12:45|0.58076
07:12:47|0.58071
07:12:47|0.58071
07:12:48|0.58071
07:12:49|0.58049
07:12:51|0.58038
07:12:52|0.58038
07:12:52|0.58038
07:12:54|0.58038
07:12:55|0.58038
07:12:56|0.58038
07:12:58|0.58038
07:12:59|0.58027
07:13:00|0.58027
07:13:00|0.58027
07:13:01|0.58027
07:13:02|0.58056
07:13:04|0.58056
07:13:04|0.58056
07:13:06|0.58056
07:13:06|0.58056
07:13:08|0.58056
07:13:09|0.58074
07:13:10|0.58074
07:13:11|0.58074
07:13:12|0.58078
07:13:13|0.58094
07:13:13|0.58086
07:13:15|0.58087
07:13:16|0.58087
07:13:17|0.58087
07:13:17|0.58087
07:13:19|0.58087
07:13:19|0.58087
07:13:22|0.58087
07:13:23|0.58087
07:13:23|0.58087
07:13:24|0.58062
07:13:26|0.58062
07:13:26|0.58062
07:13:28|0.58014
07:13:29|0.58014
07:13:30|0.58014
07:13:31|0.57989
07:13:32|0.57959
07:13:33|0.57959
07:13:34|0.57959
07:13:35|0.57959
07:13:35|0.57959
07:13:37|0.5796
07:13:37|0.5796
07:13:39|0.5796
07:13:40|0.5796
07:13:41|0.5796
07:13:42|0.57953
07:13:43|0.57953
07:13:44|0.57953
07:13:45|0.57942
07:13:46|0.57942
07:13:47|0.57942
07:13:48|0.57942
07:13:49|0.57942
07:13:50|0.5792
07:13:52|0.5792
07:13:53|0.5792
07:13:53|0.5792
07:13:54|0.5792
07:13:55|0.5792
07:13:56|0.5792
07:13:58|0.57942
07:13:58|0.5792
07:13:59|0.57932
07:14:00|0.57932
07:14:02|0.57932
07:14:03|0.57918
07:14:03|0.57918
07:14:04|0.57918
07:14:05|0.57866
07:14:06|0.57866
07:14:07|0.57866
07:14:08|0.57802
07:14:09|0.57757
07:14:10|0.57776
07:14:12|0.57776
07:14:12|0.57774
07:14:13|0.57786
07:14:14|0.57786
07:14:15|0.57786
07:14:16|0.57795
07:14:17|0.57803
07:14:18|0.57768
07:14:19|0.57809
07:14:20|0.57812
07:14:21|0.57812
07:14:22|0.57816
07:14:24|0.57822
07:14:25|0.57844
07:14:25|0.57844
07:14:27|0.57844
07:14:28|0.57844
07:14:29|0.57824
07:14:30|0.57824
07:14:31|0.57834
07:14:32|0.57834
07:14:33|0.57834
07:14:34|0.57834
07:14:35|0.57834
07:14:36|0.57834
07:14:37|0.57834
07:14:38|0.57834
07:14:39|0.57834
07:14:40|0.57834
07:14:41|0.57827
07:14:42|0.57822
07:14:43|0.57822
07:14:44|0.578
07:14:46|0.578
07:14:47|0.5778
07:14:48|0.5778
07:14:49|0.5778
07:14:50|0.5778
07:14:51|0.5778
07:14:52|0.57798
07:14:53|0.57813
07:14:54|0.57813
07:14:55|0.57813
07:14:56|0.57821
07:14:57|0.57821
07:14:58|0.57817
07:14:59|0.57824
07:15:00|0.57824
07:15:01|0.57827
07:15:02|0.57827
07:15:03|0.57827
07:15:05|0.57827
07:15:05|0.57827
07:15:06|0.5786
07:15:08|0.5786
07:15:09|0.57848
07:15:10|0.57846
07:15:11|0.57846
07:15:11|0.57842
07:15:12|0.57842
07:15:14|0.57842
07:15:15|0.57834
07:15:16|0.57834
07:15:17|0.57834
07:15:18|0.57837
07:15:18|0.57798
07:15:20|0.57789
07:15:21|0.57789
07:15:21|0.57789
07:15:23|0.57791
07:15:24|0.57791
07:15:25|0.57766
07:15:27|0.57763
07:15:28|0.57762
07:15:28|0.57762
07:15:29|0.57762
07:15:31|0.57753
07:15:32|0.57721
07:15:33|0.57707
07:15:33|0.57707
07:15:34|0.57707
07:15:36|0.57707
07:15:37|0.57721
07:15:38|0.57729
07:15:39|0.57729
07:15:40|0.5772
07:15:41|0.5772
07:15:42|0.5772
07:15:42|0.57716
07:15:43|0.57716
07:15:45|0.57743
07:15:46|0.57698
07:15:47|0.57698
07:15:47|0.57698
07:15:49|0.57701
07:15:49|0.57701
07:15:51|0.57701
07:15:52|0.57702
07:15:52|0.57715
07:15:54|0.57715
07:15:55|0.57721
07:15:55|0.57721
07:15:57|0.57731
07:15:57|0.57731
07:15:58|0.57731
07:16:00|0.57731
07:16:01|0.57732
07:16:02|0.57821
07:16:03|0.57821
07:16:04|0.57852
07:16:06|0.57853
07:16:06|0.57853
07:16:07|0.57856
07:16:08|0.57874
07:16:10|0.57874
07:16:10|0.57883
07:16:11|0.57894
07:16:13|0.57894
07:16:13|0.57899
07:16:14|0.57899
07:16:16|0.57876
07:16:17|0.57876
07:16:17|0.57872
07:16:18|0.57846
07:16:20|0.57846
07:16:21|0.57846
07:16:21|0.57846
07:16:23|0.57869
07:16:23|0.57869
07:16:25|0.57869
07:16:26|0.57869
07:16:26|0.57869
07:16:28|0.57869
07:16:29|0.57869
07:16:31|0.57861
07:16:31|0.5786
07:16:33|0.57883
07:16:33|0.57883
07:16:34|0.57883
07:16:36|0.57883
07:16:37|0.57883
07:16:38|0.5788
07:16:38|0.5788
07:16:40|0.5788
07:16:41|0.579
07:16:42|0.57907
07:16:43|0.57903
07:16:44|0.57888
07:16:46|0.57888
07:16:46|0.57888
07:16:48|0.57897
07:16:48|0.57897
07:16:49|0.57897
07:16:51|0.57888
07:16:52|0.57869
07:16:53|0.57869
07:16:54|0.57869
07:16:55|0.5787
07:16:56|0.5787
07:16:57|0.57877
07:16:58|0.57877
07:16:59|0.57877
07:17:00|0.57895
07:17:01|0.57895
07:17:02|0.57895
07:17:03|0.57911
07:17:04|0.57911
07:17:05|0.57911
07:17:06|0.57911
07:17:08|0.57907
07:17:09|0.57907
07:17:09|0.57907
07:17:11|0.57907
07:17:11|0.57912
07:17:12|0.57904
07:17:13|0.57904
07:17:15|0.57904
07:17:15|0.57904
07:17:17|0.57904
07:17:17|0.57905
07:17:18|0.57905
07:17:20|0.57896
07:17:21|0.5789
07:17:22|0.5789
07:17:22|0.5789
07:17:24|0.5789
07:17:24|0.5789
07:17:25|0.5789
07:17:27|0.57864
07:17:29|0.5786
07:17:29|0.57843
07:17:31|0.57843
07:17:31|0.57843
07:17:32|0.57843
07:17:34|0.57843
07:17:35|0.57843
07:17:36|0.57817
07:17:36|0.57817
07:17:38|0.57817
07:17:39|0.57817
07:17:40|0.57817
07:17:42|0.57817
07:17:43|0.57817
07:17:44|0.57817
07:17:45|0.57817
07:17:46|0.57821
07:17:46|0.57821
07:17:48|0.57825
07:17:49|0.57825
07:17:50|0.57825
07:17:51|0.57825
07:17:52|0.57825
07:17:53|0.57825
07:17:55|0.57825
07:17:55|0.57825
07:17:57|0.57825
07:17:58|0.57834
07:17:59|0.57864
07:18:00|0.57864
07:18:01|0.57861
07:18:02|0.57861
07:18:03|0.57861
07:18:04|0.57882
07:18:05|0.57882
07:18:06|0.57875
07:18:08|0.57864
07:18:09|0.57861
07:18:09|0.57861
07:18:11|0.57861
07:18:12|0.57861
07:18:12|0.57861
07:18:14|0.57861
07:18:14|0.57861
07:18:16|0.57861
07:18:16|0.57843
07:18:18|0.57843
07:18:19|0.57843
07:18:20|0.57843
07:18:21|0.57843
07:18:22|0.57843
07:18:23|0.57843
07:18:24|0.57843
07:18:25|0.57843
07:18:26|0.57846
07:18:27|0.57846
07:18:28|0.57846
07:18:29|0.57846
07:18:31|0.57846
07:18:32|0.57846
07:18:32|0.57843
07:18:35|0.57828
07:18:35|0.57828
07:18:36|0.57828
07:18:37|0.57806
07:18:39|0.57806
07:18:39|0.57768
07:18:41|0.57768
07:18:42|0.57768
07:18:43|0.57768
07:18:44|0.57763
07:18:45|0.57763
07:18:46|0.57767
07:18:47|0.57766
07:18:48|0.57766
07:18:49|0.57766
07:18:50|0.57766
07:18:51|0.57762
07:18:52|0.57757
07:18:53|0.57757
07:18:54|0.57757
07:18:55|0.57757
07:18:56|0.57757
07:18:57|0.57734
07:18:58|0.57734
07:18:59|0.57688
07:19:00|0.57688
07:19:01|0.57688
07:19:02|0.57699
07:19:03|0.57699
07:19:04|0.57721
07:19:05|0.57721
07:19:06|0.57721
07:19:07|0.57721
07:19:08|0.57756
07:19:09|0.57756
07:19:10|0.57756
07:19:11|0.57749
07:19:12|0.57749
07:19:13|0.57749
07:19:14|0.57749
07:19:15|0.57749
07:19:16|0.57749
07:19:17|0.57749
07:19:19|0.57749
07:19:19|0.5775
07:19:20|0.5775
07:19:21|0.5775
07:19:23|0.5775
07:19:23|0.57758
07:19:25|0.57762
07:19:25|0.57771
07:19:26|0.57771
07:19:27|0.57731
07:19:28|0.57731
07:19:29|0.57731
07:19:30|0.57731
07:19:32|0.57731
07:19:33|0.57738
07:19:35|0.57738
07:19:36|0.57738
07:19:37|0.57738
07:19:38|0.57738
07:19:39|0.57738
07:19:40|0.57716
07:19:42|0.57716
07:19:43|0.57716
07:19:43|0.57716
07:19:45|0.57718
07:19:46|0.57662
07:19:47|0.57677
07:19:48|0.57677
07:19:49|0.57674
07:19:50|0.57682
07:19:51|0.57682
07:19:52|0.57694
07:19:53|0.57694
07:19:54|0.57677
07:19:55|0.57677
07:19:56|0.57685
07:19:57|0.57685
07:19:58|0.57685
07:19:59|0.57685
07:20:00|0.57685
07:20:01|0.57685
07:20:02|0.57685
07:20:03|0.57685
07:20:04|0.57685
07:20:05|0.57685
07:20:06|0.57685
07:20:07|0.57707
07:20:08|0.5773
07:20:09|0.5775
07:20:10|0.5775
07:20:11|0.57749
07:20:12|0.57749
07:20:13|0.57749
07:20:14|0.57727
07:20:15|0.57727
07:20:16|0.57727
07:20:17|0.57727
07:20:18|0.57722
07:20:20|0.57722
07:20:20|0.57727
07:20:22|0.57727
07:20:22|0.57727
07:20:23|0.57727
07:20:24|0.57719
07:20:25|0.57719
07:20:26|0.57719
07:20:27|0.57686
07:20:28|0.57686
07:20:29|0.57686
07:20:30|0.57686
07:20:32|0.57671
07:20:32|0.57672
07:20:34|0.57672
07:20:35|0.57666
07:20:35|0.57631
07:20:37|0.5761
07:20:37|0.57612
07:20:38|0.5762
07:20:40|0.57603
07:20:41|0.57603
07:20:41|0.57603
07:20:43|0.57603
07:20:43|0.57577
07:20:45|0.57612
07:20:46|0.57607
07:20:46|0.57607
07:20:47|0.57548
07:20:49|0.57548
07:20:50|0.57548
07:20:51|0.57548
07:20:52|0.57548
07:20:53|0.57558
07:20:54|0.57558
07:20:55|0.57558
07:20:56|0.57551
07:20:57|0.57551
07:20:58|0.57551
07:21:00|0.57551
07:21:00|0.57553
07:21:01|0.57553
07:21:02|0.57593
07:21:03|0.57593
07:21:04|0.57593
07:21:05|0.57619
07:21:07|0.57619
07:21:07|0.57619
07:21:09|0.57619
07:21:09|0.57614
07:21:10|0.57614
07:21:11|0.57614
07:21:12|0.57625
07:21:13|0.57602
07:21:14|0.57587
07:21:16|0.57568
07:21:17|0.57568
07:21:17|0.57568
07:21:19|0.57568
07:21:19|0.57568
07:21:20|0.57587
07:21:21|0.57588
07:21:22|0.5759
07:21:23|0.5759
07:21:24|0.5759
07:21:25|0.57585
07:21:26|0.57578
07:21:28|0.57578
07:21:28|0.57578
07:21:30|0.57578
07:21:30|0.57578
07:21:32|0.57578
07:21:34|0.57604
07:21:34|0.57604
07:21:36|0.57604
07:21:37|0.57585
07:21:38|0.57585
07:21:39|0.57585
07:21:40|0.57585
07:21:41|0.57585
07:21:42|0.57343
07:21:43|0.57439
07:21:44|0.57435
07:21:45|0.57432
07:21:46|0.5743
07:21:47|0.57418
07:21:48|0.57428
07:21:49|0.57419
07:21:50|0.57428
07:21:51|0.57413
07:21:52|0.57435
07:21:53|0.57435
07:21:54|0.57437
07:21:55|0.57445
07:21:57|0.57445
07:21:57|0.57445
07:21:59|0.57465
07:22:00|0.57465
07:22:01|0.57465
07:22:02|0.57458
07:22:03|0.57436
07:22:04|0.5744
07:22:05|0.57447
07:22:06|0.57398
07:22:07|0.57426
07:22:08|0.57418
07:22:08|0.57418
07:22:10|0.57418
07:22:11|0.57418
07:22:12|0.57446
07:22:13|0.57454
07:22:14|0.57449
07:22:15|0.5746
07:22:16|0.57461
07:22:17|0.57489
07:22:18|0.57489
07:22:19|0.57465
07:22:20|0.57442
07:22:21|0.57436
07:22:22|0.57436
07:22:23|0.57405
07:22:24|0.57408
07:22:25|0.57376
07:22:26|0.57399
07:22:27|0.57376
07:22:28|0.57346
07:22:30|0.57335
07:22:30|0.57363
07:22:31|0.57363
07:22:32|0.57366
07:22:33|0.57365
07:22:35|0.57355
07:22:36|0.57355
07:22:37|0.57355
07:22:38|0.57341
07:22:39|0.57369
07:22:40|0.57369
07:22:41|0.57363
07:22:42|0.57363
07:22:42|0.57374
07:22:44|0.57371
07:22:45|0.57371
07:22:46|0.57371
07:22:47|0.57371
07:22:47|0.5737
07:22:49|0.57362
07:22:50|0.57327
07:22:51|0.57334
07:22:52|0.57368
07:22:53|0.57318
07:22:54|0.57351
07:22:55|0.57352
07:22:56|0.57349
07:22:57|0.57352
07:22:58|0.57374
07:23:00|0.57379
07:23:01|0.57352
07:23:02|0.57379
07:23:02|0.574
07:23:03|0.57395
07:23:05|0.57395
07:23:05|0.57395
07:23:06|0.57405
07:23:07|0.57405
07:23:09|0.57405
07:23:09|0.57404
07:23:11|0.57404
07:23:12|0.57404
07:23:14|0.57462
07:23:14|0.5745
07:23:15|0.57436
07:23:16|0.57436
07:23:17|0.57436
07:23:19|0.57436
07:23:19|0.57446
07:23:20|0.57444
07:23:22|0.57439
07:23:23|0.57455
07:23:24|0.57461
07:23:24|0.57471
07:23:26|0.57471
07:23:27|0.57471
07:23:28|0.57483
07:23:29|0.57501
07:23:30|0.57501
07:23:30|0.57501
07:23:32|0.57512
07:23:33|0.57512
07:23:35|0.57488
07:23:35|0.57488
07:23:36|0.57488
07:23:39|0.57488
07:23:40|0.57457
07:23:40|0.57503
07:23:41|0.57503
07:23:42|0.57503
07:23:44|0.57503
07:23:45|0.57507
07:23:46|0.57507
07:23:47|0.5749
07:23:48|0.5749
07:23:49|0.5749
07:23:50|0.5749
07:23:51|0.5749
07:23:52|0.5749
07:23:53|0.5749
07:23:54|0.5749
07:23:55|0.5749
07:23:56|0.57491
07:23:57|0.57495
07:23:58|0.57507
07:23:59|0.57507
07:24:00|0.57507
07:24:01|0.57502
07:24:02|0.575
07:24:03|0.575
07:24:04|0.57556
07:24:06|0.57546
07:24:07|0.57546
07:24:08|0.5753
07:24:09|0.5753
07:24:09|0.5753
07:24:10|0.5753
07:24:11|0.5753
07:24:12|0.5753
07:24:13|0.57493
07:24:15|0.57493
07:24:16|0.57523
07:24:17|0.57509
07:24:18|0.5751
07:24:19|0.57442
07:24:19|0.57424
07:24:20|0.57424
07:24:22|0.57421
07:24:22|0.57442
07:24:24|0.57442
07:24:25|0.57404
07:24:25|0.57404
07:24:27|0.57404
07:24:28|0.57404
07:24:29|0.57404
07:24:30|0.57379
07:24:31|0.57379
07:24:32|0.57379
07:24:33|0.57379
07:24:35|0.57379
07:24:36|0.57379
07:24:38|0.57421
07:24:38|0.57421
07:24:40|0.57421
07:24:41|0.5743
07:24:42|0.57412
07:24:44|0.57412
07:24:44|0.57412
07:24:46|0.57403
07:24:47|0.57403
07:24:48|0.5745
07:24:49|0.57446
07:24:50|0.57449
07:24:51|0.57449
07:24:52|0.5743
07:24:53|0.5743
07:24:54|0.5743
07:24:55|0.5743
07:24:56|0.57418
07:24:57|0.5742
07:24:58|0.5742
07:24:59|0.5742
07:25:00|0.57413
07:25:01|0.57408
07:25:02|0.57408
07:25:03|0.57408
07:25:04|0.57433
07:25:05|0.5743
07:25:06|0.5743
07:25:07|0.5743
07:25:08|0.5743
07:25:09|0.5743
07:25:10|0.5743
07:25:11|0.5743
07:25:12|0.5743
07:25:14|0.57451
07:25:14|0.57461
07:25:16|0.57461
07:25:17|0.57485
07:25:18|0.57495
07:25:20|0.57495
07:25:20|0.57516
07:25:21|0.57516
07:25:22|0.57516
07:25:23|0.57516
07:25:25|0.57516
07:25:25|0.5752
07:25:26|0.5752
07:25:27|0.5752
07:25:28|0.5752
07:25:30|0.57506
07:25:30|0.57506
07:25:31|0.5751
07:25:32|0.5751
07:25:33|0.5753
07:25:34|0.5753
07:25:36|0.5753
07:25:37|0.57542
07:25:39|0.57539
07:25:39|0.57539
07:25:41|0.57539
07:25:42|0.57544
07:25:42|0.57536
07:25:44|0.57536
07:25:44|0.57526
07:25:46|0.57524
07:25:46|0.57524
07:25:48|0.57542
07:25:49|0.57542
07:25:50|0.57556
07:25:51|0.5756
07:25:52|0.57578
07:25:54|0.57578
07:25:54|0.57578
07:25:56|0.57578
07:25:56|0.57578
07:25:57|0.57578
07:25:59|0.57585
07:26:00|0.57576
07:26:01|0.57567
07:26:01|0.57567
07:26:03|0.57577
07:26:04|0.57556
07:26:05|0.57544
07:26:06|0.57544
07:26:07|0.57528
07:26:08|0.57468
07:26:09|0.57444
07:26:10|0.57453
07:26:11|0.57491
07:26:12|0.5746
07:26:13|0.5746
07:26:14|0.57542
07:26:15|0.57542
07:26:16|0.5755
07:26:17|0.57571
07:26:18|0.57571
07:26:19|0.57563
07:26:21|0.57557
07:26:21|0.57567
07:26:22|0.57559
07:26:23|0.57563
07:26:24|0.57554
07:26:25|0.57554
07:26:26|0.57554
07:26:28|0.57554
07:26:29|0.57538
07:26:30|0.57536
07:26:31|0.5754
07:26:32|0.57537
07:26:33|0.57536
07:26:34|0.57536
07:26:35|0.57547
07:26:36|0.57546
07:26:38|0.57548
07:26:38|0.57554
07:26:39|0.57558
07:26:40|0.5756
07:26:42|0.5756
07:26:43|0.57561
07:26:44|0.57561
07:26:45|0.57536
07:26:46|0.57553
07:26:47|0.57559
07:26:48|0.57554
07:26:49|0.57554
07:26:50|0.57545
07:26:51|0.57554
07:26:52|0.57553
07:26:53|0.57553
07:26:54|0.57553
07:26:55|0.57554
07:26:57|0.57554
07:26:57|0.5758
07:26:58|0.57579
07:26:59|0.57567
07:27:00|0.57567
07:27:01|0.57572
07:27:03|0.57573
07:27:03|0.57561
07:27:05|0.57565
07:27:05|0.57584
07:27:06|0.57579
07:27:07|0.57579
07:27:08|0.57579
07:27:09|0.57579
07:27:10|0.57579
07:27:12|0.57553
07:27:13|0.57562
07:27:14|0.57562
07:27:15|0.57581
07:27:16|0.57581
07:27:17|0.57581
07:27:19|0.57581
07:27:20|0.57591
07:27:20|0.57591
07:27:21|0.57598
07:27:23|0.57612
07:27:24|0.57624
07:27:24|0.57624
07:27:26|0.57617
07:27:27|0.57617
07:27:28|0.57618
07:27:28|0.57617
07:27:30|0.57617
07:27:31|0.5761
07:27:32|0.5761
07:27:32|0.57613
07:27:34|0.5761
07:27:35|0.5761
07:27:36|0.5761
07:27:37|0.57622
07:27:39|0.57623
07:27:40|0.57623
07:27:40|0.57625
07:27:42|0.57625
07:27:43|0.57625
07:27:44|0.57638
07:27:44|0.57638
07:27:46|0.57638
07:27:47|0.57637
07:27:49|0.57626
07:27:49|0.57629
07:27:51|0.57643
07:27:51|0.57636
07:27:53|0.57646
07:27:54|0.57646
07:27:55|0.57646
07:27:56|0.57651
07:27:57|0.57651
07:27:58|0.57651
07:27:59|0.57656
07:28:00|0.57656
07:28:02|0.57651
07:28:03|0.57651
07:28:04|0.57672
07:28:06|0.57672
07:28:07|0.57672
07:28:08|0.57647
07:28:08|0.57636
07:28:09|0.57636
07:28:11|0.57636
07:28:11|0.57636
07:28:13|0.57634
07:28:13|0.57626
07:28:14|0.57626
07:28:16|0.57628
07:28:16|0.57628
07:28:17|0.57629
07:28:18|0.57629
07:28:20|0.57629
07:28:20|0.57583
07:28:21|0.57583
07:28:23|0.57567
07:28:24|0.5752
07:28:25|0.57531
07:28:25|0.57531
07:28:27|0.57531
07:28:28|0.57521
07:28:29|0.57521
07:28:30|0.57527
07:28:31|0.57525
07:28:32|0.57525
07:28:33|0.57525
07:28:34|0.57525
07:28:35|0.57525
07:28:36|0.57525
07:28:36|0.57525
07:28:38|0.57444
07:28:39|0.57435
07:28:40|0.57435
07:28:40|0.57435
07:28:43|0.57439
07:28:44|0.57439
07:28:45|0.57426
07:28:46|0.57426
07:28:47|0.57426
07:28:48|0.57426
07:28:50|0.57437
07:28:51|0.57437
07:28:52|0.57439
07:28:53|0.57439
07:28:54|0.57439
07:28:55|0.57439
07:28:55|0.57439
07:28:57|0.57457
07:28:58|0.57456
07:28:59|0.57456
07:29:00|0.57456
07:29:00|0.57469
07:29:02|0.57469
07:29:02|0.57469
07:29:04|0.57488
07:29:06|0.57514
07:29:06|0.5755
07:29:07|0.5753
07:29:08|0.57536
07:29:09|0.57522
07:29:11|0.57522
07:29:11|0.57518
07:29:12|0.57506
07:29:14|0.57506
07:29:15|0.57506
07:29:15|0.57512
07:29:17|0.57512
07:29:17|0.57512
07:29:18|0.57512
07:29:20|0.57517
07:29:20|0.57516
07:29:22|0.57516
07:29:22|0.57516
07:29:23|0.57525
07:29:25|0.57525
07:29:25|0.57525
07:29:26|0.57549
07:29:27|0.57542
07:29:28|0.57529
07:29:29|0.57529
07:29:30|0.57529
07:29:31|0.57529
07:29:32|0.57529
07:29:33|0.57529
07:29:34|0.57529
07:29:36|0.57529
07:29:36|0.5757
07:29:38|0.5757
07:29:38|0.5757
07:29:40|0.57566
07:29:41|0.57566
07:29:43|0.57586
07:29:44|0.57588
07:29:44|0.57582
07:29:46|0.57583
07:29:48|0.57583
07:29:48|0.57588
07:29:49|0.57586
07:29:50|0.57586
07:29:52|0.57586
07:29:53|0.57586
07:29:54|0.57588
07:29:55|0.57588
07:29:56|0.57588
07:29:58|0.57586
07:29:59|0.57576
07:30:00|0.57576
07:30:01|0.57576
07:30:02|0.57571
07:30:03|0.57571
07:30:04|0.57571
07:30:05|0.57593
07:30:06|0.57609
07:30:07|0.57618
07:30:08|0.57618
07:30:09|0.57618
07:30:10|0.57618
07:30:11|0.57633
07:30:12|0.57633
07:30:13|0.57656
07:30:14|0.57651
07:30:15|0.57651
07:30:16|0.57651
07:30:17|0.57651
07:30:18|0.57651
07:30:19|0.57529
07:30:20|0.57531
07:30:21|0.57531
07:30:22|0.57531
07:30:24|0.57542
07:30:24|0.57542
07:30:25|0.57553
07:30:27|0.57553
07:30:27|0.57553
07:30:28|0.57553
07:30:29|0.57553
07:30:31|0.57545
07:30:31|0.57544
07:30:32|0.5754
07:30:33|0.575
07:30:35|0.57484
07:30:36|0.57484
07:30:37|0.57484
07:30:37|0.57472
07:30:38|0.57473
07:30:40|0.57487
07:30:42|0.575
07:30:42|0.575
07:30:43|0.575
07:30:44|0.57518
07:30:46|0.57531
07:30:46|0.57559
07:30:47|0.57559
07:30:48|0.57559
07:30:50|0.57581
07:30:50|0.57581
07:30:52|0.57581
07:30:53|0.57581
07:30:54|0.57581
07:30:55|0.57581
07:30:56|0.57569
07:30:57|0.57556
07:30:58|0.57556
07:30:58|0.57556
07:31:00|0.57566
07:31:01|0.5755
07:31:02|0.57529
07:31:03|0.57527
07:31:04|0.57536
07:31:05|0.57535
07:31:06|0.57569
07:31:07|0.57569
07:31:08|0.57569
07:31:09|0.57569
07:31:10|0.57565
07:31:11|0.57566
07:31:12|0.57556
07:31:13|0.57556
07:31:14|0.57545
07:31:15|0.57544
07:31:16|0.57545
07:31:17|0.57545
07:31:18|0.57545
07:31:19|0.57545
07:31:20|0.57545
07:31:21|0.57545
07:31:22|0.57547
07:31:23|0.57547
07:31:24|0.57519
07:31:25|0.57519
07:31:26|0.57519
07:31:27|0.57519
07:31:28|0.5752
07:31:29|0.5752
07:31:30|0.5752
07:31:31|0.57516
07:31:32|0.5752
07:31:33|0.57531
07:31:34|0.57543
07:31:36|0.57546
07:31:37|0.5754
07:31:37|0.5754
07:31:38|0.57589
07:31:40|0.57589
07:31:40|0.57589
07:31:42|0.57589
07:31:43|0.57589
07:31:44|0.57589
07:31:45|0.57589
07:31:47|0.57565
07:31:47|0.57565
07:31:49|0.57565
07:31:49|0.57565
07:31:51|0.57565
07:31:51|0.57547
07:31:53|0.57547
07:31:54|0.57547
07:31:55|0.57547
07:31:57|0.57533
07:31:58|0.57533
07:31:59|0.57533
07:31:59|0.57533
07:32:01|0.57533
07:32:01|0.57533
07:32:03|0.57547
07:32:04|0.57547
07:32:05|0.57547
07:32:06|0.57547
07:32:07|0.57547
07:32:08|0.57547
07:32:10|0.57556
07:32:11|0.57585
07:32:11|0.57585
07:32:12|0.57585
07:32:13|0.57585
07:32:14|0.57583
07:32:15|0.57583
07:32:16|0.57583
07:32:18|0.57583
07:32:19|0.57583
07:32:20|0.57585
07:32:20|0.57591
07:32:21|0.57631
07:32:22|0.57631
07:32:23|0.57631
07:32:24|0.57631
07:32:25|0.57651
07:32:26|0.57651
07:32:27|0.57651
07:32:28|0.57651
07:32:30|0.57651
07:32:30|0.57651
07:32:31|0.57651
07:32:33|0.57651
07:32:34|0.5764
07:32:35|0.57644
07:32:36|0.57644
07:32:37|0.57644
07:32:38|0.57644
07:32:39|0.57644
07:32:39|0.57644
07:32:40|0.57644
07:32:42|0.57644
07:32:44|0.57651
07:32:44|0.57651
07:32:46|0.57651
07:32:47|0.57677
07:32:48|0.57677
07:32:49|0.57677
07:32:50|0.5768
07:32:51|0.57664
07:32:52|0.57664
07:32:53|0.57664
07:32:54|0.57664
07:32:55|0.57669
07:32:56|0.57669
07:32:57|0.57669
07:32:58|0.57669
07:32:59|0.5761
07:33:00|0.5761
07:33:01|0.57583
07:33:02|0.57567
07:33:04|0.57567
07:33:04|0.57567
07:33:06|0.57563
07:33:08|0.57563
07:33:09|0.57563
07:33:09|0.57563
07:33:10|0.57563
07:33:11|0.57544
07:33:13|0.57544
07:33:13|0.57544
07:33:15|0.57544
07:33:16|0.57544
07:33:17|0.57545
07:33:17|0.57545
07:33:18|0.57545
07:33:19|0.57538
07:33:21|0.57538
07:33:21|0.57538
07:33:22|0.57538
07:33:24|0.57538
07:33:24|0.57538
07:33:26|0.57538
07:33:26|0.57543
07:33:28|0.57548
07:33:29|0.5754
07:33:30|0.5754
07:33:31|0.5754
07:33:32|0.5754
07:33:33|0.57526
07:33:34|0.57516
07:33:35|0.57516
07:33:36|0.57523
07:33:37|0.5753
07:33:38|0.5753
07:33:39|0.5753
07:33:40|0.5753
07:33:41|0.57534
07:33:43|0.57527
07:33:44|0.57531
07:33:45|0.57561
07:33:47|0.57561
07:33:48|0.57561
07:33:49|0.57561
07:33:50|0.57544
07:33:51|0.57544
07:33:52|0.57544
07:33:53|0.57544
07:33:54|0.57544
07:33:55|0.57515
07:33:56|0.57515
07:33:57|0.57515
07:33:58|0.57515
07:33:59|0.575
07:34:01|0.575
07:34:01|0.575
07:34:03|0.575
07:34:04|0.57484
07:34:05|0.57484
07:34:06|0.57484
07:34:07|0.57336
07:34:08|0.57276
07:34:09|0.57264
07:34:11|0.5726
07:34:11|0.57272
07:34:13|0.57247
07:34:13|0.57247
07:34:14|0.57259
07:34:16|0.57266
07:34:16|0.57266
07:34:18|0.57266
07:34:18|0.57235
07:34:19|0.57217
07:34:21|0.57197
07:34:22|0.57195
07:34:23|0.57202
07:34:24|0.57199
07:34:25|0.57199
07:34:26|0.57198
07:34:27|0.5715
07:34:28|0.5715
07:34:29|0.5715
07:34:30|0.57149
07:34:31|0.57122
07:34:32|0.57122
07:34:33|0.57122
07:34:34|0.57133
07:34:35|0.5714
07:34:36|0.57141
07:34:37|0.57131
07:34:38|0.57188
07:34:39|0.57186
07:34:40|0.57169
07:34:41|0.57168
07:34:42|0.57166
07:34:43|0.5717
07:34:44|0.57188
07:34:45|0.57188
07:34:46|0.57188
07:34:48|0.57178
07:34:49|0.57178
07:34:50|0.57174
07:34:50|0.57179
07:34:52|0.57179
07:34:53|0.57179
07:34:55|0.57199
07:34:56|0.57194
07:34:56|0.57179
07:34:57|0.57179
07:34:59|0.57176
07:34:59|0.57176
07:35:00|0.57176
07:35:01|0.57176
07:35:03|0.57199
07:35:03|0.57208
07:35:05|0.57208
07:35:06|0.57215
07:35:07|0.5724
07:35:08|0.5724
07:35:09|0.57242
07:35:10|0.57242
07:35:11|0.57259
07:35:12|0.57277
07:35:13|0.57277
07:35:14|0.57261
07:35:16|0.57261
07:35:17|0.57247
07:35:18|0.57247
07:35:19|0.57215
07:35:20|0.57216
07:35:21|0.57216
07:35:23|0.57216
07:35:24|0.57216
07:35:24|0.57216
07:35:25|0.57216
07:35:26|0.57216
07:35:27|0.57216
07:35:28|0.57223
07:35:29|0.57232
07:35:30|0.57208
07:35:31|0.57208
07:35:32|0.57177
07:35:33|0.5718
07:35:34|0.57193
07:35:35|0.57192
07:35:36|0.57192
07:35:38|0.57191
07:35:38|0.57197
07:35:39|0.57197
07:35:40|0.57197
07:35:41|0.57139
07:35:42|0.57131
07:35:43|0.57118
07:35:44|0.57102
07:35:46|0.57132
07:35:48|0.57109
07:35:50|0.57116
07:35:50|0.5712
07:35:51|0.57129
07:35:52|0.57145
07:35:54|0.5715
07:35:55|0.57153
07:35:55|0.57093
07:35:57|0.57091
07:35:58|0.57087
07:35:58|0.5709
07:36:00|0.5709
07:36:01|0.57086
07:36:02|0.57102
07:36:03|0.57102
07:36:04|0.57127
07:36:05|0.57126
07:36:07|0.57129
07:36:07|0.5715
07:36:08|0.5715
07:36:10|0.57162
07:36:11|0.57186
07:36:12|0.57199
07:36:12|0.57199
07:36:14|0.57174
07:36:14|0.57122
07:36:15|0.57122
07:36:17|0.57122
07:36:18|0.57118
07:36:19|0.57122
07:36:20|0.57122
07:36:20|0.57129
07:36:22|0.57133
07:36:23|0.5713
07:36:24|0.5713
07:36:25|0.57136
07:36:26|0.57136
07:36:27|0.57136
07:36:28|0.57136
07:36:29|0.57136
07:36:30|0.57135
07:36:31|0.57135
07:36:32|0.57082
07:36:33|0.57065
07:36:35|0.57053
07:36:35|0.57065
07:36:37|0.57074
07:36:38|0.57018
07:36:38|0.57055
07:36:39|0.57055
07:36:41|0.57055
07:36:42|0.57079
07:36:43|0.5709
07:36:44|0.57108
07:36:44|0.5712
07:36:46|0.5712
07:36:47|0.57117
07:36:48|0.57134
07:36:48|0.57138
07:36:51|0.57129
07:36:51|0.57116
07:36:53|0.57116
07:36:54|0.57116
07:36:55|0.57116
07:36:56|0.57119
07:36:57|0.57115
07:36:58|0.57104
07:36:59|0.57085
07:37:00|0.57082
07:37:02|0.57073
07:37:03|0.57067
07:37:04|0.5706
07:37:05|0.57057
07:37:06|0.57003
07:37:07|0.57012
07:37:08|0.56855
07:37:09|0.56883
07:37:10|0.56889
07:37:11|0.56827
07:37:12|0.56889
07:37:13|0.56895
07:37:14|0.56902
07:37:15|0.56931
07:37:16|0.56942
07:37:17|0.56902
07:37:18|0.56925
07:37:19|0.56924
07:37:20|0.56932
07:37:21|0.56932
07:37:22|0.56932
07:37:23|0.56912
07:37:24|0.56892
07:37:25|0.56883
07:37:26|0.56883
07:37:27|0.5687
07:37:28|0.5687
07:37:29|0.56807
07:37:30|0.56811
07:37:31|0.56805
07:37:33|0.56796
07:37:33|0.56799
07:37:34|0.56784
07:37:35|0.56737
07:37:37|0.56768
07:37:37|0.5676
07:37:38|0.56766
07:37:39|0.56842
07:37:40|0.56828
07:37:41|0.5684
07:37:42|0.5684
07:37:43|0.5681
07:37:45|0.56769
07:37:45|0.56769
07:37:47|0.56769
07:37:49|0.56802
07:37:50|0.56809
07:37:51|0.56815
07:37:52|0.56778
07:37:54|0.56766
07:37:55|0.56799
07:37:56|0.56799
07:37:56|0.56798
07:37:58|0.56805
07:37:59|0.56805
07:38:00|0.56805
07:38:01|0.56779
07:38:02|0.56819
07:38:03|0.56778
07:38:04|0.5676
07:38:05|0.56757
07:38:06|0.56764
07:38:07|0.56764
07:38:08|0.56764
07:38:09|0.56799
07:38:10|0.56826
07:38:11|0.56764
07:38:12|0.56766
07:38:13|0.56749
07:38:14|0.56729
07:38:15|0.56737
07:38:16|0.56736
07:38:17|0.56757
07:38:19|0.56757
07:38:19|0.56653
07:38:20|0.56701
07:38:22|0.56696
07:38:23|0.56696
07:38:23|0.56675
07:38:24|0.56687
07:38:25|0.56723
07:38:26|0.56723
07:38:27|0.56723
07:38:28|0.56723
07:38:29|0.56728
07:38:31|0.56728
07:38:31|0.56735
07:38:33|0.56735
07:38:33|0.56755
07:38:35|0.56778
07:38:35|0.56795
07:38:36|0.56781
07:38:38|0.56778
07:38:39|0.56778
07:38:40|0.56819
07:38:41|0.56814
07:38:42|0.56815
07:38:43|0.56827
07:38:44|0.56827
07:38:45|0.56822
07:38:46|0.56819
07:38:47|0.56819
07:38:48|0.56819
07:38:50|0.56819
07:38:51|0.56767
07:38:52|0.56755
07:38:53|0.56755
07:38:54|0.56774
07:38:55|0.56774
07:38:56|0.56774
07:38:57|0.56774
07:38:58|0.56779
07:38:59|0.56779
07:39:00|0.56779
07:39:02|0.56807
07:39:03|0.56814
07:39:03|0.56814
07:39:05|0.56779
07:39:05|0.56761
07:39:07|0.56757
07:39:08|0.56757
07:39:09|0.56751
07:39:09|0.56751
07:39:10|0.56743
07:39:12|0.56749
07:39:13|0.56719
07:39:15|0.56719
07:39:15|0.56734
07:39:17|0.5674
07:39:17|0.56728
07:39:18|0.56714
07:39:20|0.56714
07:39:20|0.56714
07:39:21|0.56714
07:39:22|0.56703
07:39:24|0.56697
07:39:25|0.56697
07:39:26|0.56667
07:39:27|0.56675
07:39:28|0.56648
07:39:28|0.56656
07:39:30|0.5666
07:39:31|0.56667
07:39:32|0.56668
07:39:33|0.56683
07:39:34|0.56662
07:39:35|0.56662
07:39:37|0.56662
07:39:38|0.56667
07:39:38|0.56667
07:39:40|0.56687
07:39:40|0.56701
07:39:41|0.56701
07:39:42|0.56701
07:39:43|0.56701
07:39:45|0.56708
07:39:46|0.56708
07:39:46|0.56708
07:39:48|0.56723
07:39:48|0.56723
07:39:49|0.56729
07:39:50|0.56729
07:39:52|0.56729
07:39:53|0.56729
07:39:54|0.56729
07:39:55|0.56707
07:39:56|0.56728
07:39:57|0.56728
07:39:58|0.56741
07:39:59|0.5675
07:40:01|0.56756
07:40:01|0.56759
07:40:03|0.56759
07:40:04|0.56741
07:40:05|0.56741
07:40:05|0.56746
07:40:07|0.56749
07:40:08|0.56749
07:40:09|0.56749
07:40:10|0.56749
07:40:11|0.56736
07:40:12|0.56736
07:40:13|0.5673
07:40:14|0.56731
07:40:15|0.56731
07:40:16|0.56743
07:40:17|0.56743
07:40:18|0.56743
07:40:18|0.56719
07:40:20|0.56719
07:40:21|0.56698
07:40:22|0.56698
07:40:23|0.56695
07:40:23|0.56695
07:40:25|0.56706
07:40:26|0.56706
07:40:27|0.56701
07:40:28|0.56685
07:40:29|0.56693
07:40:30|0.56693
07:40:31|0.56699
07:40:32|0.56699
07:40:33|0.56659
07:40:34|0.56648
07:40:35|0.56565
07:40:36|0.56535
07:40:37|0.56564
07:40:39|0.56568
07:40:39|0.56568
07:40:40|0.56565
07:40:41|0.56565
07:40:42|0.56563
07:40:44|0.56563
07:40:44|0.56563
07:40:45|0.56558
07:40:46|0.56558
07:40:48|0.5655
07:40:48|0.5655
07:40:49|0.56546
07:40:51|0.56566
07:40:51|0.56556
07:40:52|0.5655
07:40:54|0.56567
07:40:54|0.56584
07:40:56|0.56584
07:40:58|0.56574
07:40:59|0.56566
07:40:59|0.56566
07:41:01|0.566
07:41:01|0.56591
07:41:02|0.56599
07:41:03|0.56609
07:41:04|0.56614
07:41:05|0.56602
07:41:06|0.56602
07:41:07|0.56602
07:41:08|0.56602
07:41:09|0.56602
07:41:10|0.56602
07:41:12|0.56587
07:41:12|0.56582
07:41:13|0.5659
07:41:14|0.56595
07:41:16|0.56595
07:41:16|0.56595
07:41:17|0.5662
07:41:18|0.56602
07:41:19|0.56602
07:41:21|0.56657
07:41:22|0.56657
07:41:22|0.56475
07:41:23|0.56428
07:41:25|0.56429
07:41:25|0.56465
07:41:26|0.56465
07:41:27|0.56462
07:41:29|0.56459
07:41:29|0.56449
07:41:31|0.56441
07:41:31|0.56447
07:41:32|0.56471
07:41:34|0.56471
07:41:35|0.56471
07:41:35|0.56486
07:41:36|0.56467
07:41:38|0.56471
07:41:38|0.56471
07:41:39|0.56459
07:41:40|0.56459
07:41:42|0.56458
07:41:42|0.56445
07:41:43|0.56457
07:41:44|0.56435
07:41:45|0.5645
07:41:46|0.56455
07:41:48|0.56481
07:41:49|0.56491
07:41:49|0.56499
07:41:50|0.56485
07:41:52|0.56478
07:41:53|0.56478
07:41:54|0.56478
07:41:55|0.56458
07:41:56|0.56458
07:41:58|0.56458
07:41:58|0.56481
07:42:00|0.56481
07:42:01|0.56466
07:42:03|0.56466
07:42:04|0.56539
07:42:05|0.56539
07:42:05|0.56586
07:42:06|0.56584
07:42:08|0.56525
07:42:08|0.56526
07:42:09|0.56549
07:42:11|0.5658
07:42:12|0.56566
07:42:12|0.56551
07:42:14|0.56537
07:42:14|0.56549
07:42:16|0.56549
07:42:16|0.56551
07:42:18|0.56551
07:42:19|0.56555
07:42:20|0.56555
07:42:21|0.56548
07:42:22|0.56551
07:42:23|0.56551
07:42:24|0.56551
07:42:25|0.56551
07:42:26|0.56552
07:42:27|0.56554
07:42:28|0.56556
07:42:29|0.56575
07:42:31|0.56575
07:42:32|0.56566
07:42:33|0.56586
07:42:34|0.566
07:42:35|0.56599
07:42:35|0.56599
07:42:36|0.56599
07:42:37|0.56599
07:42:38|0.56584
07:42:40|0.56584
07:42:40|0.5661
07:42:42|0.5661
07:42:42|0.56615
07:42:44|0.56615
07:42:44|0.56615
07:42:46|0.56616
07:42:47|0.56634
07:42:47|0.5663
07:42:49|0.5662
07:42:50|0.56633
07:42:51|0.56633
07:42:51|0.56633
07:42:53|0.56633
07:42:54|0.56641
07:42:55|0.56632
07:42:56|0.56632
07:42:57|0.56644
07:42:59|0.56644
07:43:00|0.56644
07:43:00|0.56644
07:43:02|0.56644
07:43:03|0.56648
07:43:04|0.56648
07:43:04|0.56676
07:43:06|0.56696
07:43:07|0.56703
07:43:08|0.56687
07:43:09|0.56687
07:43:09|0.56693
07:43:11|0.56693
07:43:12|0.56712
07:43:13|0.56717
07:43:14|0.56717
07:43:16|0.56708
07:43:17|0.56704
07:43:18|0.56681
07:43:19|0.56682
07:43:20|0.56682
07:43:21|0.56698
07:43:22|0.56698
07:43:23|0.56698
07:43:24|0.56698
07:43:25|0.56693
07:43:26|0.56693
07:43:27|0.56682
07:43:28|0.56655
07:43:28|0.56655
07:43:30|0.56655
07:43:30|0.56655
07:43:31|0.56649
07:43:33|0.56649
07:43:34|0.56651
07:43:35|0.56651
07:43:36|0.56651
07:43:37|0.56654
07:43:38|0.56654
07:43:39|0.56654
07:43:40|0.56654
07:43:41|0.56654
07:43:42|0.56654
07:43:43|0.56654
07:43:44|0.56654
07:43:45|0.56654
07:43:46|0.56675
07:43:47|0.56675
07:43:48|0.56677
07:43:49|0.56677
07:43:50|0.56666
07:43:51|0.56675
07:43:52|0.56677
07:43:54|0.56692
07:43:55|0.56692
07:43:56|0.56739
07:43:58|0.56757
07:43:58|0.56756
07:44:01|0.56756
07:44:01|0.56756
07:44:03|0.56747
07:44:03|0.56747
07:44:05|0.56742
07:44:05|0.56742
07:44:07|0.56742
07:44:08|0.56748
07:44:08|0.56748
07:44:10|0.56733
07:44:11|0.56733
07:44:12|0.56733
07:44:13|0.56733
07:44:14|0.56733
07:44:15|0.56733
07:44:16|0.56727
07:44:17|0.56727
07:44:18|0.56727
07:44:19|0.56732
07:44:20|0.56732
07:44:21|0.56732
07:44:23|0.56732
07:44:23|0.56732
07:44:24|0.56732
07:44:25|0.56736
07:44:27|0.56736
07:44:27|0.56736
07:44:28|0.56736
07:44:29|0.56742
07:44:31|0.56742
07:44:32|0.56761
07:44:32|0.56774
07:44:34|0.56786
07:44:34|0.56786
07:44:35|0.56786
07:44:37|0.56786
07:44:37|0.56786
07:44:38|0.56792
07:44:40|0.56792
07:44:40|0.56805
07:44:42|0.56827
07:44:42|0.56827
07:44:44|0.56819
07:44:45|0.56801
07:44:46|0.56801
07:44:46|0.56801
07:44:48|0.56783
07:44:49|0.56783
07:44:50|0.56755
07:44:51|0.56746
07:44:52|0.56747
07:44:53|0.56741
07:44:54|0.56741
07:44:56|0.56747
07:44:57|0.56758
07:44:58|0.56758
07:44:59|0.56774
07:45:00|0.56794
07:45:01|0.56794
07:45:02|0.56789
07:45:03|0.568
07:45:04|0.568
07:45:05|0.56805
07:45:06|0.56805
07:45:07|0.56805
07:45:08|0.56805
07:45:09|0.56805
07:45:10|0.56805
07:45:11|0.56797
07:45:12|0.56783
07:45:13|0.56783
07:45:14|0.56807
07:45:15|0.56807
07:45:16|0.56809
07:45:17|0.56828
07:45:18|0.56828
07:45:19|0.56828
07:45:20|0.56828
07:45:21|0.56828
07:45:22|0.56828
07:45:23|0.56834
07:45:24|0.56828
07:45:25|0.56828
07:45:26|0.56818
07:45:27|0.56818
07:45:28|0.5682
07:45:29|0.5682
07:45:30|0.56789
07:45:31|0.56759
07:45:32|0.56759
07:45:33|0.56788
07:45:34|0.56777
07:45:36|0.56777
07:45:36|0.56776
07:45:37|0.56752
07:45:39|0.56752
07:45:40|0.56741
07:45:40|0.56754
07:45:41|0.56754
07:45:42|0.56761
07:45:43|0.56761
07:45:44|0.56761
07:45:45|0.56761
07:45:47|0.56761
07:45:48|0.56761
07:45:49|0.56761
07:45:50|0.56761
07:45:51|0.56768
07:45:52|0.56768
07:45:53|0.56768
07:45:54|0.56758
07:45:55|0.56758
07:45:56|0.56758
07:45:57|0.56701
07:45:59|0.56715
07:45:59|0.56753
07:46:01|0.56753
07:46:01|0.56747
07:46:03|0.56748
07:46:04|0.56754
07:46:05|0.56754
07:46:06|0.56709
07:46:06|0.56704
07:46:07|0.56692
07:46:09|0.56655
07:46:10|0.56638
07:46:11|0.56638
07:46:12|0.56635
07:46:13|0.56601
07:46:14|0.56597
07:46:15|0.5657
07:46:16|0.5657
07:46:18|0.5657
07:46:19|0.5657
07:46:20|0.5657
07:46:20|0.5657
07:46:21|0.56567
07:46:23|0.56544
07:46:24|0.56546
07:46:25|0.56543
07:46:25|0.56545
07:46:27|0.56544
07:46:28|0.56544
07:46:29|0.56544
07:46:29|0.56544
07:46:31|0.56544
07:46:32|0.56531
07:46:32|0.5651
07:46:34|0.5651
07:46:35|0.5651
07:46:36|0.56515
07:46:37|0.56515
07:46:38|0.56515
07:46:39|0.56515
07:46:40|0.56515
07:46:41|0.56515
07:46:42|0.56556
07:46:43|0.56564
07:46:44|0.56564
07:46:45|0.56564
07:46:46|0.56564
07:46:47|0.56585
07:46:48|0.56585
07:46:49|0.56586
07:46:50|0.56586
07:46:51|0.56586
07:46:52|0.56586
07:46:53|0.56604
07:46:54|0.56604
07:46:55|0.56625
07:46:56|0.56633
07:46:57|0.56641
07:46:58|0.56641
07:47:00|0.56615
07:47:01|0.56615
07:47:01|0.56615
07:47:03|0.56622
07:47:04|0.56619
07:47:05|0.56616
07:47:05|0.56618
07:47:07|0.56618
07:47:08|0.56607
07:47:10|0.56607
07:47:11|0.56597
07:47:11|0.56597
07:47:13|0.56597
07:47:13|0.56597
07:47:14|0.56597
07:47:16|0.56568
07:47:17|0.56568
07:47:18|0.56571
07:47:19|0.56571
07:47:19|0.56538
07:47:21|0.56538
07:47:22|0.56538
07:47:23|0.56563
07:47:24|0.56573
07:47:25|0.56572
07:47:26|0.56561
07:47:27|0.56549
07:47:28|0.56544
07:47:30|0.56542
07:47:30|0.5652
07:47:31|0.5652
07:47:32|0.5652
07:47:33|0.5652
07:47:35|0.5652
07:47:35|0.5652
07:47:36|0.5652
07:47:37|0.5652
07:47:38|0.5652
07:47:40|0.5652
07:47:41|0.56535
07:47:42|0.56535
07:47:43|0.56521
07:47:43|0.56521
07:47:44|0.56521
07:47:45|0.56521
07:47:46|0.56541
07:47:47|0.5654
07:47:49|0.5654
07:47:50|0.56536
07:47:50|0.56536
07:47:51|0.56536
07:47:53|0.56536
07:47:54|0.56562
07:47:55|0.56547
07:47:56|0.56549
07:47:57|0.56557
07:47:59|0.5655
07:47:59|0.5655
07:48:01|0.56549
07:48:03|0.56549
07:48:04|0.56549
07:48:05|0.56586
07:48:06|0.56586
07:48:07|0.56586
07:48:08|0.56597
07:48:09|0.56597
07:48:10|0.56597
07:48:11|0.56597
07:48:12|0.56611
07:48:13|0.56602
07:48:14|0.5659
07:48:15|0.5659
07:48:16|0.56581
07:48:17|0.56581
07:48:18|0.56581
07:48:19|0.56581
07:48:20|0.56581
07:48:21|0.56581
07:48:22|0.56493
07:48:23|0.56493
07:48:24|0.56491
07:48:25|0.56497
07:48:26|0.56481
07:48:27|0.56481
07:48:28|0.56492
07:48:29|0.56492
07:48:30|0.56485
07:48:31|0.56485
07:48:33|0.5648
07:48:33|0.5648
07:48:35|0.56474
07:48:35|0.5647
07:48:38|0.56469
07:48:39|0.56469
07:48:40|0.56449
07:48:40|0.56449
07:48:41|0.56449
07:48:42|0.56452
07:48:44|0.5642
07:48:45|0.5645
07:48:45|0.56428
07:48:46|0.56431
07:48:48|0.56431
07:48:49|0.56474
07:48:50|0.56475
07:48:51|0.56456
07:48:52|0.56456
07:48:53|0.56456
07:48:54|0.56454
07:48:55|0.56472
07:48:56|0.56456
07:48:57|0.56456
07:48:58|0.56456
07:49:00|0.56439
07:49:01|0.56443
07:49:01|0.5643
07:49:02|0.56408
07:49:04|0.56418
07:49:04|0.56435
07:49:06|0.56435
07:49:06|0.56464
07:49:08|0.56477
07:49:08|0.56445
07:49:10|0.56446
07:49:11|0.56446
07:49:12|0.56435
07:49:13|0.56423
07:49:14|0.56423
07:49:15|0.56438
07:49:16|0.56431
07:49:18|0.5642
07:49:18|0.56416
07:49:20|0.56414
07:49:20|0.56409
07:49:21|0.56409
07:49:22|0.56409
07:49:23|0.56409
07:49:24|0.56413
07:49:25|0.56409
07:49:27|0.5641
07:49:27|0.5641
07:49:28|0.5641
07:49:29|0.5641
07:49:30|0.5641
07:49:32|0.5641
07:49:33|0.5641
07:49:33|0.56409
07:49:34|0.56409
07:49:35|0.56409
07:49:37|0.56409
07:49:38|0.56409
07:49:38|0.5641
07:49:40|0.5641
07:49:41|0.5641
07:49:42|0.5641
07:49:43|0.5641
07:49:44|0.5641
07:49:45|0.56418
07:49:46|0.5644
07:49:46|0.56477
07:49:47|0.56476
07:49:49|0.56476
07:49:49|0.56476
07:49:50|0.56472
07:49:51|0.56473
07:49:53|0.56473
07:49:54|0.56473
07:49:54|0.56473
07:49:56|0.56473
07:49:56|0.56473
07:49:57|0.56473
07:49:58|0.56474
07:50:01|0.56469
07:50:01|0.56469
07:50:03|0.56469
07:50:04|0.56457
07:50:05|0.56419
07:50:06|0.56419
07:50:07|0.56419
07:50:08|0.56419
07:50:09|0.56419
07:50:10|0.5645
07:50:11|0.56432
07:50:12|0.56422
07:50:12|0.56422
07:50:14|0.56422
07:50:15|0.56426
07:50:16|0.56409
07:50:17|0.56409
07:50:18|0.56382
07:50:19|0.56406
07:50:20|0.56388
07:50:22|0.56364
07:50:23|0.56364
07:50:23|0.56364
07:50:24|0.56364
07:50:25|0.56366
07:50:27|0.56366
07:50:27|0.56361
07:50:28|0.56361
07:50:29|0.56349
07:50:30|0.56362
07:50:31|0.56374
07:50:32|0.56374
07:50:33|0.56387
07:50:34|0.56387
07:50:35|0.56387
07:50:36|0.56387
07:50:38|0.56387
07:50:38|0.5642
07:50:40|0.5642
07:50:40|0.5642
07:50:41|0.5642
07:50:42|0.56434
07:50:44|0.56455
07:50:44|0.56448
07:50:45|0.56433
07:50:47|0.56429
07:50:47|0.56391
07:50:48|0.56441
07:50:49|0.56372
07:50:50|0.56372
07:50:52|0.56372
07:50:52|0.56385
07:50:53|0.56402
07:50:55|0.56402
07:50:55|0.56386
07:50:57|0.5638
07:50:57|0.56372
07:50:58|0.56361
07:51:00|0.56384
07:51:01|0.56385
07:51:02|0.56385
07:51:04|0.56385
07:51:04|0.56385
07:51:06|0.56391
07:51:07|0.56391
07:51:08|0.56413
07:51:09|0.56413
07:51:10|0.56413
07:51:12|0.56387
07:51:12|0.56398
07:51:14|0.56398
07:51:15|0.56398
07:51:16|0.56379
07:51:18|0.56367
07:51:19|0.5637
07:51:19|0.56356
07:51:20|0.56378
07:51:21|0.56386
07:51:23|0.56399
07:51:24|0.56398
07:51:24|0.56398
07:51:26|0.56392
07:51:27|0.56392
07:51:29|0.56392
07:51:30|0.56392
07:51:30|0.56387
07:51:31|0.56387
07:51:32|0.56383
07:51:34|0.56383
07:51:35|0.56394
07:51:35|0.56394
07:51:36|0.56406
07:51:37|0.56406
07:51:38|0.56406
07:51:40|0.56406
07:51:40|0.56406
07:51:41|0.56406
07:51:42|0.56419
07:51:43|0.56425
07:51:45|0.5642
07:51:46|0.5642
07:51:47|0.5642
07:51:48|0.56425
07:51:49|0.56374
07:51:51|0.56374
07:51:51|0.56369
07:51:52|0.56369
07:51:53|0.5637
07:51:55|0.56373
07:51:55|0.56368
07:51:56|0.56351
07:51:57|0.56342
07:51:58|0.56322
07:51:59|0.56337
07:52:00|0.56332
07:52:01|0.5635
07:52:03|0.56366
07:52:05|0.56396
07:52:06|0.56396
07:52:07|0.56396
07:52:08|0.5639
07:52:08|0.5639
07:52:10|0.56368
07:52:10|0.56349
07:52:11|0.56349
07:52:12|0.56351
07:52:13|0.56351
07:52:14|0.56335
07:52:16|0.5633
07:52:16|0.5633
07:52:17|0.56331
07:52:19|0.56349
07:52:19|0.56343
07:52:20|0.56322
07:52:22|0.56322
07:52:23|0.56306
07:52:24|0.563
07:52:25|0.5629
07:52:25|0.56274
07:52:26|0.56279
07:52:27|0.56302
07:52:28|0.5623
07:52:29|0.56245
07:52:31|0.5626
07:52:31|0.56228
07:52:33|0.56235
07:52:34|0.562
07:52:35|0.56229
07:52:36|0.56253
07:52:37|0.56245
07:52:37|0.56245
07:52:39|0.56282
07:52:40|0.56251
07:52:41|0.56253
07:52:42|0.5622
07:52:43|0.56284
07:52:44|0.56283
07:52:45|0.56263
07:52:46|0.56253
07:52:47|0.56239
07:52:48|0.56253
07:52:49|0.56253
07:52:50|0.56251
07:52:51|0.56208
07:52:52|0.56218
07:52:53|0.56204
07:52:54|0.56224
07:52:55|0.56236
07:52:56|0.56231
07:52:57|0.56252
07:52:58|0.56252
07:52:59|0.56233
07:53:00|0.56251
07:53:01|0.56267
07:53:02|0.5625
07:53:03|0.56273
07:53:04|0.56304
07:53:05|0.56298
07:53:06|0.56295
07:53:07|0.56302
07:53:08|0.56294
07:53:09|0.56307
07:53:11|0.56277
07:53:11|0.56233
07:53:12|0.56238
07:53:13|0.56222
07:53:15|0.5621
07:53:17|0.56222
07:53:18|0.56188
07:53:18|0.56166
07:53:19|0.56197
07:53:20|0.56192
07:53:21|0.56189
07:53:22|0.56189
07:53:24|0.56168
07:53:24|0.56165
07:53:25|0.56167
07:53:27|0.56197
07:53:28|0.56177
07:53:28|0.56193
07:53:30|0.56192
07:53:30|0.56192
07:53:31|0.56192
07:53:33|0.56187
07:53:34|0.56187
07:53:34|0.56187
07:53:35|0.5619
07:53:36|0.5619
07:53:38|0.5619
07:53:39|0.56197
07:53:40|0.56218
07:53:41|0.56217
07:53:41|0.56186
07:53:43|0.56196
07:53:43|0.56157
07:53:44|0.56157
07:53:46|0.56159
07:53:47|0.56159
07:53:47|0.56159
07:53:49|0.56176
07:53:50|0.56189
07:53:51|0.56195
07:53:52|0.56195
07:53:53|0.56195
07:53:54|0.56195
07:53:55|0.56195
07:53:56|0.56195
07:53:57|0.56188
07:53:58|0.56188
07:53:59|0.56211
07:54:00|0.56227
07:54:01|0.56227
07:54:02|0.5623
07:54:03|0.56205
07:54:04|0.56206
07:54:05|0.56248
07:54:06|0.56248
07:54:08|0.56286
07:54:09|0.56275
07:54:10|0.56275
07:54:11|0.56275
07:54:12|0.56301
07:54:13|0.56301
07:54:14|0.56321
07:54:15|0.56309
07:54:17|0.56309
07:54:18|0.56329
07:54:19|0.56329
07:54:19|0.56329
07:54:20|0.56331
07:54:21|0.56332
07:54:22|0.56333
07:54:24|0.56333
07:54:25|0.56333
07:54:26|0.56333
07:54:26|0.56333
07:54:27|0.56352
07:54:28|0.56346
07:54:30|0.56353
07:54:30|0.5634
07:54:32|0.56325
07:54:32|0.56313
07:54:34|0.56304
07:54:34|0.56286
07:54:35|0.56286
07:54:36|0.56288
07:54:37|0.56288
07:54:38|0.56288
07:54:39|0.56331
07:54:41|0.56338
07:54:41|0.56319
07:54:43|0.56319
07:54:43|0.5635
07:54:45|0.56335
07:54:46|0.56362
07:54:47|0.56362
07:54:48|0.56368
07:54:49|0.56368
07:54:50|0.56353
07:54:51|0.56359
07:54:52|0.56359
07:54:53|0.56334
07:54:54|0.56333
07:54:55|0.56333
07:54:56|0.56333
07:54:57|0.56342
07:54:58|0.56343
07:54:59|0.56343
07:55:00|0.56343
07:55:02|0.56343
07:55:03|0.56327
07:55:03|0.56327
07:55:05|0.56327
07:55:06|0.56327
07:55:07|0.56382
07:55:08|0.56379
07:55:10|0.56395
07:55:10|0.56395
07:55:12|0.56395
07:55:13|0.56395
07:55:13|0.56395
07:55:14|0.56395
07:55:15|0.56395
07:55:17|0.56395
07:55:18|0.56395
07:55:18|0.56395
07:55:20|0.56388
07:55:21|0.56388
07:55:23|0.56393
07:55:23|0.56395
07:55:24|0.56395
07:55:26|0.56392
07:55:27|0.5638
07:55:28|0.5638
07:55:29|0.5638
07:55:30|0.56387
07:55:31|0.56381
07:55:32|0.56381
07:55:34|0.5638
07:55:34|0.56355
07:55:36|0.56355
07:55:36|0.56373
07:55:38|0.56392
07:55:38|0.56394
07:55:39|0.56394
07:55:40|0.56387
07:55:41|0.56395
07:55:42|0.56395
07:55:44|0.56395
07:55:45|0.56381
07:55:45|0.56392
07:55:46|0.56391
07:55:48|0.56391
07:55:48|0.56383
07:55:50|0.56383
07:55:51|0.56383
07:55:52|0.56388
07:55:53|0.56388
07:55:54|0.56388
07:55:54|0.56388
07:55:56|0.56388
07:55:56|0.56388
07:55:58|0.56392
07:55:59|0.564
07:56:00|0.564
07:56:02|0.56419
07:56:02|0.5642
07:56:03|0.5642
07:56:04|0.56422
07:56:05|0.56421
07:56:07|0.56421
07:56:08|0.56426
07:56:10|0.56424
07:56:10|0.56424
07:56:12|0.56424
07:56:13|0.56393
07:56:14|0.56393
07:56:14|0.56371
07:56:17|0.56374
07:56:17|0.56374
07:56:18|0.56391
07:56:19|0.56391
07:56:20|0.56397
07:56:22|0.56408
07:56:22|0.56408
07:56:23|0.56408
07:56:25|0.56408
07:56:25|0.56406
07:56:26|0.5641
07:56:27|0.56421
07:56:28|0.56421
07:56:30|0.56421
07:56:30|0.56426
07:56:32|0.56424
07:56:32|0.56418
07:56:34|0.56422
07:56:34|0.56422
07:56:36|0.56416
07:56:36|0.56416
07:56:37|0.56418
07:56:39|0.56404
07:56:39|0.56407
07:56:41|0.56399
07:56:42|0.56399
07:56:43|0.56374
07:56:44|0.5638
07:56:45|0.56399
07:56:47|0.56395
07:56:47|0.56395
07:56:48|0.56395
07:56:49|0.56399
07:56:50|0.56399
07:56:51|0.56385
07:56:52|0.56385
07:56:54|0.5638
07:56:55|0.5638
07:56:55|0.5638
07:56:56|0.5638
07:56:57|0.56392
07:56:59|0.56398
07:56:59|0.56389
07:57:01|0.56389
07:57:01|0.56389
07:57:03|0.56367
07:57:03|0.56383
07:57:04|0.56399
07:57:05|0.56399
07:57:07|0.56399
07:57:08|0.56419
07:57:10|0.56419
07:57:11|0.56419
07:57:13|0.56419
07:57:14|0.56419
07:57:14|0.56408
07:57:15|0.56418
07:57:17|0.56477
07:57:18|0.5648
07:57:19|0.56489
07:57:20|0.56496
07:57:21|0.5648
07:57:22|0.56486
07:57:23|0.56482
07:57:25|0.56482
07:57:25|0.56482
07:57:27|0.56494
07:57:28|0.56494
07:57:29|0.56494
07:57:30|0.56494
07:57:31|0.56494
07:57:33|0.56494
07:57:33|0.56464
07:57:34|0.5648
07:57:35|0.5648
07:57:36|0.5648
07:57:37|0.56482
07:57:39|0.56482
07:57:39|0.56482
07:57:40|0.5647
07:57:41|0.5647
07:57:43|0.5647
07:57:43|0.5647
07:57:44|0.56486
07:57:45|0.56486
07:57:46|0.56486
07:57:48|0.56486
07:57:48|0.56486
07:57:50|0.56508
07:57:50|0.56518
07:57:51|0.56518
07:57:53|0.56518
07:57:53|0.5652
07:57:55|0.5652
07:57:55|0.56542
07:57:56|0.56542
07:57:57|0.56544
07:57:58|0.56544
07:58:00|0.56621
07:58:01|0.56619
07:58:02|0.56619
07:58:03|0.56625
07:58:04|0.5664
07:58:05|0.5664
07:58:06|0.56614
07:58:07|0.56639
07:58:08|0.56639
07:58:10|0.56645
07:58:11|0.56618
07:58:11|0.56615
07:58:13|0.56621
07:58:14|0.56614
07:58:15|0.56636
07:58:17|0.56636
07:58:18|0.56636
07:58:19|0.56633
07:58:20|0.56638
07:58:21|0.56637
07:58:22|0.56621
07:58:23|0.56621
07:58:24|0.5662
07:58:25|0.5662
07:58:26|0.56617
07:58:27|0.56617
07:58:28|0.56617
07:58:29|0.5661
07:58:30|0.56607
07:58:31|0.56596
07:58:32|0.56578
07:58:33|0.56559
07:58:34|0.56559
07:58:35|0.56559
07:58:36|0.56559
07:58:38|0.56574
07:58:39|0.56609
07:58:40|0.56609
07:58:40|0.56609
07:58:41|0.56609
07:58:42|0.56609
07:58:44|0.56609
07:58:45|0.56609
07:58:46|0.56609
07:58:46|0.56609
07:58:48|0.56609
07:58:49|0.56609
07:58:50|0.566
07:58:51|0.566
07:58:51|0.5659
07:58:52|0.5659
07:58:53|0.5659
07:58:55|0.5659
07:58:56|0.56608
07:58:56|0.56594
07:58:57|0.56603
07:58:58|0.56603
07:58:59|0.56603
07:59:01|0.56603
07:59:01|0.56586
07:59:02|0.56561
07:59:03|0.56561
07:59:05|0.56549
07:59:06|0.56549
07:59:07|0.56549
07:59:07|0.5655
07:59:10|0.5655
07:59:10|0.56556
07:59:12|0.56556
07:59:13|0.56556
07:59:14|0.56531
07:59:15|0.56531
07:59:16|0.56526
07:59:17|0.56526
07:59:18|0.5653
07:59:19|0.56541
07:59:20|0.56541
07:59:21|0.56541
07:59:22|0.56558
07:59:24|0.56524
07:59:25|0.56569
07:59:25|0.56569
07:59:27|0.56569
07:59:27|0.56569
07:59:28|0.56547
07:59:30|0.56547
07:59:31|0.56547
07:59:32|0.56543
07:59:32|0.56543
07:59:33|0.56543
07:59:36|0.56533
07:59:36|0.56533
07:59:37|0.56533
07:59:38|0.56533
07:59:40|0.5652
07:59:41|0.5652
07:59:42|0.56494
07:59:43|0.56511
07:59:43|0.56511
07:59:45|0.56511
07:59:46|0.56529
07:59:47|0.56529
07:59:48|0.56529
07:59:49|0.56529
07:59:50|0.56533
07:59:51|0.56533
07:59:52|0.56533
07:59:53|0.56533
07:59:54|0.56533
07:59:55|0.56523
07:59:57|0.56523
07:59:58|0.56536
07:59:59|0.56536
08:00:00|0.56536
08:00:01|0.56536
08:00:02|0.56536
08:00:03|0.56536
08:00:04|0.56536
08:00:06|0.56536
08:00:07|0.56536
08:00:07|0.56536
08:00:08|0.56533
08:00:10|0.5652
08:00:12|0.5652
08:00:13|0.5653
08:00:14|0.5653
08:00:15|0.56543
08:00:16|0.56543
08:00:17|0.56548
08:00:18|0.56543
08:00:19|0.56543
08:00:20|0.56543
08:00:21|0.56543
08:00:23|0.5655
08:00:23|0.56557
08:00:24|0.56551
08:00:25|0.56556
08:00:27|0.56557
08:00:28|0.56561
08:00:28|0.56582
08:00:29|0.56585
08:00:31|0.56585
08:00:31|0.56585
08:00:32|0.56585
08:00:33|0.56585
08:00:34|0.56573
08:00:35|0.56571
08:00:36|0.56567
08:00:37|0.56567
08:00:39|0.56568
08:00:40|0.56568
08:00:40|0.56568
08:00:41|0.56586
08:00:42|0.56613
08:00:43|0.56629
08:00:44|0.56626
08:00:45|0.56639
08:00:46|0.56629
08:00:47|0.5662
08:00:48|0.56631
08:00:49|0.56631
08:00:50|0.56631
08:00:51|0.56643
08:00:52|0.56643
08:00:53|0.56643
08:00:54|0.56648
08:00:55|0.56837
08:00:56|0.56885
08:00:57|0.56872
08:00:58|0.56872
08:00:59|0.56864
08:01:01|0.56854
08:01:01|0.56851
08:01:02|0.56811
08:01:03|0.56874
08:01:05|0.56828
08:01:06|0.56816
08:01:07|0.56816
08:01:08|0.5683
08:01:09|0.56829
08:01:10|0.5683
08:01:12|0.56836
08:01:12|0.56825
08:01:14|0.56817
08:01:15|0.56823
08:01:15|0.56823
08:01:16|0.5683
08:01:17|0.5683
08:01:19|0.56943
08:01:20|0.56893
08:01:21|0.56892
08:01:22|0.56859
08:01:23|0.5687
08:01:25|0.56877
08:01:25|0.56874
08:01:27|0.56874
08:01:28|0.56859
08:01:28|0.56859
08:01:29|0.56859
08:01:31|0.5686
08:01:32|0.5686
08:01:32|0.56851
08:01:34|0.56857
08:01:34|0.56866
08:01:36|0.57
08:01:37|0.5697
08:01:37|0.56984
08:01:39|0.5695
08:01:40|0.56951
08:01:41|0.5695
08:01:42|0.5695
08:01:43|0.56949
08:01:44|0.56913
08:01:44|0.56905
08:01:46|0.56891
08:01:46|0.56891
08:01:47|0.56894
08:01:49|0.56878
08:01:50|0.56878
08:01:51|0.56894
08:01:52|0.56909
08:01:53|0.56891
08:01:54|0.56891
08:01:55|0.56891
08:01:56|0.56894
08:01:57|0.56894
08:01:59|0.56888
08:01:59|0.56886
08:02:00|0.56886
08:02:01|0.56886
08:02:02|0.56892
08:02:03|0.56882
08:02:04|0.56872
08:02:06|0.56872
08:02:06|0.56861
08:02:07|0.56883
08:02:08|0.56874
08:02:09|0.5687
08:02:11|0.56851
08:02:11|0.56851
08:02:13|0.56839
08:02:14|0.56833
08:02:15|0.56833
08:02:15|0.56818
08:02:16|0.56818
08:02:17|0.56818
08:02:19|0.56818
08:02:20|0.56819
08:02:21|0.56819
08:02:22|0.56775
08:02:23|0.56785
08:02:24|0.56787
08:02:25|0.56787
08:02:27|0.56794
08:02:27|0.56798
08:02:29|0.56799
08:02:29|0.56803
08:02:30|0.56826
08:02:31|0.56825
08:02:32|0.5682
08:02:34|0.56807
08:02:34|0.568
08:02:36|0.56782
08:02:36|0.56769
08:02:37|0.56769
08:02:39|0.56769
08:02:39|0.56769
08:02:41|0.5678
08:02:42|0.56826
08:02:43|0.56803
08:02:44|0.56803
08:02:45|0.56776
08:02:46|0.56776
08:02:47|0.5681
08:02:48|0.5686
08:02:50|0.56783
08:02:51|0.56775
08:02:52|0.56794
08:02:52|0.56794
08:02:53|0.56794
08:02:54|0.56794
08:02:56|0.56811
08:02:56|0.56811
08:02:58|0.56838
08:02:58|0.5682
08:03:00|0.56834
08:03:00|0.5686
08:03:01|0.5686
08:03:03|0.5686
08:03:04|0.5686
08:03:05|0.56871
08:03:06|0.5687
08:03:07|0.5687
08:03:08|0.56915
08:03:09|0.56915
08:03:10|0.56915
08:03:11|0.5692
08:03:12|0.56915
08:03:13|0.56915
08:03:15|0.56915
08:03:16|0.56906
08:03:18|0.569
08:03:18|0.569
08:03:20|0.56918
08:03:21|0.56919
08:03:21|0.5691
08:03:23|0.56904
08:03:24|0.56903
08:03:24|0.56912
08:03:26|0.569
08:03:27|0.569
08:03:27|0.56902
08:03:29|0.569
08:03:30|0.569
08:03:31|0.56888
08:03:32|0.56888
08:03:33|0.56889
08:03:34|0.56896
08:03:35|0.569
08:03:36|0.56913
08:03:37|0.56898
08:03:38|0.56885
08:03:39|0.56885
08:03:40|0.56883
08:03:42|0.56899
08:03:42|0.56899
08:03:43|0.56888
08:03:45|0.56924
08:03:46|0.56853
08:03:46|0.56879
08:03:48|0.56873
08:03:48|0.56874
08:03:50|0.56856
08:03:50|0.56856
08:03:52|0.56856
08:03:53|0.5687
08:03:54|0.56868
08:03:55|0.56868
08:03:56|0.56868
08:03:57|0.56868
08:03:58|0.56915
08:03:59|0.56885
08:04:00|0.56885
08:04:01|0.56885
08:04:02|0.56855
08:04:03|0.56858
08:04:04|0.56876
08:04:05|0.56876
08:04:06|0.5687
08:04:07|0.56891
08:04:08|0.56895
08:04:09|0.56891
08:04:10|0.56893
08:04:11|0.56887
08:04:12|0.56887
08:04:13|0.56882
08:04:14|0.5686
08:04:15|0.5686
08:04:17|0.56893
08:04:18|0.56886
08:04:19|0.56878
08:04:20|0.56906
08:04:20|0.56906
08:04:22|0.56904
08:04:23|0.56904
08:04:23|0.56906
08:04:25|0.56906
08:04:26|0.56906
08:04:27|0.57003
08:04:28|0.57033
08:04:29|0.57042
08:04:30|0.57017
08:04:31|0.57017
08:04:32|0.57004
08:04:33|0.57004
08:04:34|0.56978
08:04:35|0.56978
08:04:36|0.56948
08:04:37|0.56956
08:04:38|0.56956
08:04:39|0.56957
08:04:40|0.56942
08:04:41|0.56934
08:04:42|0.56934
08:04:43|0.56957
08:04:44|0.56959
08:04:45|0.57032
08:04:46|0.57015
08:04:47|0.57015
08:04:48|0.57015
08:04:49|0.57015
08:04:50|0.57019
08:04:52|0.57019
08:04:52|0.5705
08:04:53|0.5705
08:04:54|0.57053
08:04:55|0.57047
08:04:57|0.57047
08:04:57|0.57053
08:04:58|0.57057
08:04:59|0.57057
08:05:00|0.57054
08:05:02|0.57094
08:05:03|0.57103
08:05:04|0.57083
08:05:04|0.57094
08:05:05|0.57085
08:05:06|0.57083
08:05:07|0.57083
08:05:08|0.57083
08:05:10|0.57082
08:05:10|0.57226
08:05:11|0.57239
08:05:12|0.57229
08:05:13|0.57226
08:05:15|0.57243
08:05:17|0.57243
08:05:18|0.57243
08:05:19|0.57241
08:05:19|0.57253
08:05:20|0.57253
08:05:22|0.57254
08:05:22|0.5725
08:05:23|0.57254
08:05:24|0.57321
08:05:25|0.57318
08:05:26|0.573
08:05:28|0.57318
08:05:29|0.57318
08:05:30|0.57298
08:05:31|0.57322
08:05:31|0.57316
08:05:33|0.57288
08:05:34|0.5727
08:05:35|0.57271
08:05:35|0.57271
08:05:36|0.5732
08:05:38|0.57302
08:05:38|0.57302
08:05:39|0.57292
08:05:41|0.57301
08:05:42|0.57301
08:05:43|0.57314
08:05:44|0.57321
08:05:45|0.57321
08:05:46|0.57321
08:05:47|0.57321
08:05:49|0.57321
08:05:49|0.57321
08:05:50|0.57326
08:05:51|0.57326
08:05:53|0.573
08:05:53|0.573
08:05:54|0.573
08:05:55|0.57292
08:05:57|0.573
08:05:57|0.57304
08:05:58|0.57324
08:05:59|0.57321
08:06:00|0.57324
08:06:01|0.57332
08:06:02|0.57332
08:06:03|0.57296
08:06:04|0.57332
08:06:05|0.57332
08:06:06|0.57332
08:06:07|0.57298
08:06:08|0.57287
08:06:09|0.57286
08:06:11|0.57272
08:06:11|0.57281
08:06:12|0.57274
08:06:13|0.57275
08:06:14|0.57272
08:06:16|0.57291
08:06:16|0.57341
08:06:19|0.57307
08:06:19|0.57386
08:06:20|0.57382
08:06:22|0.57397
08:06:23|0.57394
08:06:24|0.57394
08:06:24|0.57395
08:06:27|0.57394
08:06:27|0.57412
08:06:28|0.57412
08:06:30|0.57408
08:06:30|0.57413
08:06:31|0.57413
08:06:33|0.57388
08:06:33|0.57384
08:06:34|0.57384
08:06:35|0.57388
08:06:37|0.5741
08:06:37|0.5741
08:06:38|0.57398
08:06:40|0.57409
08:06:40|0.57396
08:06:41|0.57401
08:06:42|0.57392
08:06:44|0.57372
08:06:45|0.5733
08:06:46|0.5734
08:06:47|0.57342
08:06:47|0.57332
08:06:48|0.57332
08:06:50|0.57355
08:06:51|0.57344
08:06:51|0.57332
08:06:52|0.57332
08:06:53|0.57332
08:06:55|0.57332
08:06:55|0.57332
08:06:56|0.57332
08:06:58|0.57319
08:06:59|0.57325
08:07:00|0.57329
08:07:01|0.57329
08:07:02|0.57338
08:07:03|0.57326
08:07:04|0.57328
08:07:05|0.57328
08:07:06|0.57307
08:07:07|0.57314
08:07:08|0.57314
08:07:09|0.57308
08:07:10|0.57308
08:07:11|0.57308
08:07:12|0.57306
08:07:13|0.57326
08:07:14|0.57338
08:07:15|0.57338
08:07:16|0.57332
08:07:18|0.57332
08:07:19|0.57332
08:07:20|0.57327
08:07:21|0.57327
08:07:22|0.57327
08:07:23|0.57327
08:07:24|0.57327
08:07:25|0.57319
08:07:26|0.57324
08:07:27|0.57337
08:07:28|0.57337
08:07:29|0.57337
08:07:30|0.57338
08:07:32|0.57328
08:07:32|0.57334
08:07:34|0.57329
08:07:36|0.57329
08:07:36|0.57312
08:07:37|0.5732
08:07:38|0.5732
08:07:40|0.57316
08:07:41|0.57311
08:07:42|0.57319
08:07:42|0.57319
08:07:44|0.57322
08:07:45|0.57306
08:07:46|0.57306
08:07:48|0.57304
08:07:49|0.57303
08:07:49|0.57303
08:07:50|0.57319
08:07:52|0.57316
08:07:53|0.57316
08:07:53|0.57316
08:07:55|0.57326
08:07:56|0.57326
08:07:58|0.57311
08:07:58|0.57304
08:08:00|0.57301
08:08:00|0.57289
08:08:01|0.57268
08:08:02|0.57268
08:08:03|0.57343
08:08:04|0.57329
08:08:05|0.57329
08:08:07|0.57325
08:08:07|0.57305
08:08:08|0.57304
08:08:09|0.57297
08:08:10|0.573
08:08:11|0.57304
08:08:12|0.57323
08:08:14|0.57323
08:08:15|0.57323
08:08:15|0.57317
08:08:16|0.57332
08:08:18|0.57298
08:08:20|0.57298
08:08:21|0.57298
08:08:22|0.57302
08:08:22|0.57341
08:08:24|0.57341
08:08:24|0.57341
08:08:26|0.57349
08:08:27|0.57344
08:08:28|0.57344
08:08:28|0.57344
08:08:29|0.57338
08:08:31|0.57338
08:08:31|0.57338
08:08:32|0.57338
08:08:34|0.57328
08:08:34|0.57309
08:08:35|0.57309
08:08:37|0.57309
08:08:38|0.57309
08:08:38|0.57309
08:08:40|0.57338
08:08:41|0.57338
08:08:42|0.57338
08:08:43|0.57338
08:08:44|0.57338
08:08:44|0.57391
08:08:46|0.57416
08:08:47|0.5741
08:08:48|0.5741
08:08:48|0.5741
08:08:50|0.57445
08:08:51|0.57424
08:08:52|0.57424
08:08:52|0.57424
08:08:53|0.57424
08:08:54|0.57424
08:08:56|0.57424
08:08:56|0.57424
08:08:58|0.57424
08:08:59|0.57395
08:08:59|0.574
08:09:01|0.57388
08:09:02|0.57388
08:09:03|0.57368
08:09:03|0.57358
08:09:05|0.57356
08:09:05|0.57341
08:09:07|0.57327
08:09:08|0.57327
08:09:09|0.57328
08:09:10|0.57328
08:09:11|0.57328
08:09:11|0.57328
08:09:12|0.57328
08:09:13|0.57291
08:09:15|0.57289
08:09:16|0.57266
08:09:17|0.57303
08:09:18|0.57303
08:09:19|0.57303
08:09:21|0.57303
08:09:22|0.57318
08:09:22|0.57318
08:09:23|0.57318
08:09:24|0.57318
08:09:26|0.57318
08:09:27|0.57318
08:09:28|0.57318
08:09:29|0.57318
08:09:30|0.57307
08:09:32|0.57307
08:09:32|0.57307
08:09:34|0.57307
08:09:35|0.57307
08:09:35|0.57302
08:09:37|0.57308
08:09:38|0.57338
08:09:39|0.57338
08:09:40|0.57352
08:09:41|0.57349
08:09:42|0.57374
08:09:43|0.57368
08:09:44|0.57368
08:09:45|0.57368
08:09:46|0.57368
08:09:47|0.57368
08:09:48|0.57368
08:09:49|0.57368
08:09:50|0.57404
08:09:51|0.57404
08:09:52|0.57404
08:09:53|0.57404
08:09:54|0.57404
08:09:55|0.57405
08:09:56|0.57405
08:09:57|0.57405
08:09:58|0.57405
08:09:59|0.57388
08:10:00|0.57388
08:10:01|0.57388
08:10:02|0.57399
08:10:03|0.57399
08:10:04|0.5739
08:10:06|0.5739
08:10:06|0.57371
08:10:07|0.57373
08:10:08|0.57361
08:10:09|0.57348
08:10:10|0.57348
08:10:11|0.57353
08:10:12|0.57355
08:10:13|0.57355
08:10:14|0.57368
08:10:15|0.57371
08:10:16|0.57355
08:10:18|0.57356
08:10:18|0.57422
08:10:20|0.57422
08:10:22|0.5745
08:10:22|0.57431
08:10:24|0.57406
08:10:25|0.57383
08:10:26|0.57453
08:10:28|0.57487
08:10:28|0.57493
08:10:30|0.57496
08:10:31|0.57496
08:10:32|0.57496
08:10:32|0.57484
08:10:34|0.57475
08:10:34|0.57475
08:10:36|0.57468
08:10:37|0.57448
08:10:38|0.57436
08:10:38|0.57448
08:10:40|0.57448
08:10:41|0.57448
08:10:42|0.57448
08:10:42|0.57448
08:10:44|0.57457
08:10:45|0.57449
08:10:46|0.57449
08:10:47|0.57449
08:10:48|0.57705
08:10:49|0.57809
08:10:49|0.57776
08:10:51|0.57746
08:10:52|0.57739
08:10:53|0.57705
08:10:54|0.57688
08:10:55|0.57639
08:10:56|0.57717
08:10:58|0.57722
08:10:58|0.57594
08:10:59|0.57587
08:11:00|0.57532
08:11:01|0.57538
08:11:02|0.57515
08:11:03|0.57521
08:11:04|0.57523
08:11:05|0.57543
08:11:07|0.57515
08:11:07|0.57516
08:11:08|0.57522
08:11:09|0.57512
08:11:10|0.57512
08:11:12|0.57533
08:11:12|0.5753
08:11:14|0.57512
08:11:15|0.57512
08:11:15|0.57512
08:11:16|0.57514
08:11:17|0.57514
08:11:19|0.57476
08:11:19|0.57482
08:11:21|0.57482
08:11:22|0.57482
08:11:24|0.57482
08:11:24|0.57479
08:11:26|0.5746
08:11:27|0.5746
08:11:28|0.5746
08:11:29|0.5746
08:11:31|0.57487
08:11:32|0.57459
08:11:33|0.57459
08:11:34|0.5752
08:11:35|0.5752
08:11:36|0.57559
08:11:37|0.57559
08:11:38|0.57559
08:11:39|0.57558
08:11:40|0.57558
08:11:40|0.57557
08:11:42|0.57557
08:11:43|0.57557
08:11:44|0.57557
08:11:45|0.57557
08:11:46|0.57557
08:11:47|0.57547
08:11:48|0.57547
08:11:49|0.57532
08:11:50|0.57521
08:11:51|0.57492
08:11:52|0.57471
08:11:53|0.57456
08:11:54|0.57423
08:11:55|0.57423
08:11:56|0.57442
08:11:57|0.57452
08:11:58|0.57452
08:11:59|0.57452
08:12:00|0.57444
08:12:01|0.57429
08:12:02|0.57429
08:12:03|0.57429
08:12:04|0.57395
08:12:05|0.57395
08:12:06|0.57385
08:12:07|0.57385
08:12:08|0.57384
08:12:09|0.57335
08:12:10|0.5734
08:12:11|0.57332
08:12:12|0.57347
08:12:13|0.57347
08:12:14|0.57364
08:12:15|0.57369
08:12:16|0.57368
08:12:17|0.57351
08:12:18|0.57351
08:12:19|0.57361
08:12:20|0.57369
08:12:21|0.5737
08:12:23|0.57392
08:12:25|0.57402
08:12:25|0.57402
08:12:27|0.57398
08:12:29|0.57398
08:12:30|0.57398
08:12:30|0.57445
08:12:32|0.57445
08:12:33|0.5744
08:12:34|0.5744
08:12:35|0.5744
08:12:36|0.5744
08:12:37|0.57404
08:12:38|0.57404
08:12:40|0.57429
08:12:41|0.57376
08:12:41|0.57359
08:12:43|0.57364
08:12:44|0.57364
08:12:45|0.57364
08:12:45|0.57359
08:12:47|0.57359
08:12:48|0.57388
08:12:48|0.57388
08:12:50|0.57388
08:12:50|0.57395
08:12:52|0.57395
08:12:54|0.57395
08:12:54|0.57396
08:12:55|0.57396
08:12:56|0.57419
08:12:57|0.57419
08:12:58|0.57431
08:12:59|0.57431
08:13:01|0.57431
08:13:01|0.57431
08:13:02|0.57431
08:13:03|0.57401
08:13:04|0.57401
08:13:05|0.57401
08:13:06|0.57401
08:13:08|0.57401
08:13:09|0.57382
08:13:09|0.57382
08:13:10|0.57382
08:13:12|0.57382
08:13:12|0.57388
08:13:13|0.57388
08:13:14|0.57388
08:13:15|0.57388
08:13:17|0.57388
08:13:17|0.57375
08:13:18|0.57375
08:13:20|0.57375
08:13:20|0.57374
08:13:21|0.57374
08:13:22|0.57374
08:13:23|0.57374
08:13:25|0.57392
08:13:25|0.57392
08:13:26|0.57371
08:13:29|0.57371
08:13:30|0.57351
08:13:32|0.57351
08:13:33|0.57355
08:13:33|0.57355
08:13:35|0.57365
08:13:36|0.57365
08:13:37|0.57365
08:13:38|0.57365
08:13:39|0.57365
08:13:40|0.57335
08:13:41|0.57335
08:13:41|0.57343
08:13:42|0.57343
08:13:44|0.57301
08:13:44|0.57318
08:13:45|0.57318
08:13:46|0.57318
08:13:48|0.57317
08:13:49|0.57317
08:13:49|0.57317
08:13:50|0.57317
08:13:52|0.57317
08:13:53|0.5731
08:13:54|0.5731
08:13:55|0.5731
08:13:56|0.5731
08:13:56|0.5731
08:13:57|0.5731
08:13:59|0.57314
08:13:59|0.57314
08:14:01|0.57329
08:14:01|0.5731
08:14:02|0.57335
08:14:04|0.57311
08:14:05|0.57314
08:14:06|0.57314
08:14:07|0.57314
08:14:07|0.57337
08:14:08|0.5732
08:14:11|0.5732
08:14:12|0.5732
08:14:12|0.57328
08:14:13|0.57324
08:14:14|0.57324
08:14:15|0.57324
08:14:16|0.57324
08:14:17|0.57324
08:14:18|0.57324
08:14:19|0.57312
08:14:20|0.57311
08:14:21|0.57322
08:14:23|0.5734
08:14:24|0.57352
08:14:25|0.57358
08:14:26|0.57397
08:14:28|0.57383
08:14:29|0.57383
08:14:29|0.57392
08:14:30|0.57389
08:14:32|0.57435
08:14:32|0.57435
08:14:34|0.57441
08:14:34|0.57448
08:14:36|0.57475
08:14:37|0.57475
08:14:38|0.57475
08:14:39|0.57476
08:14:40|0.57469
08:14:41|0.57472
08:14:42|0.57472
08:14:43|0.57472
08:14:44|0.57472
08:14:45|0.5746
08:14:46|0.5746
08:14:48|0.57453
08:14:48|0.57349
08:14:50|0.57327
08:14:51|0.57327
08:14:52|0.57327
08:14:53|0.57328
08:14:54|0.57336
08:14:55|0.57336
08:14:56|0.57336
08:14:57|0.57323
08:14:58|0.57323
08:14:59|0.57323
08:15:00|0.57323
08:15:01|0.57309
08:15:02|0.573
08:15:04|0.57297
08:15:05|0.57308
08:15:06|0.57308
08:15:07|0.5733
08:15:08|0.5733
08:15:09|0.57317
08:15:10|0.57326
08:15:11|0.57323
08:15:12|0.57334
08:15:13|0.57359
08:15:14|0.57381
08:15:15|0.57381
08:15:16|0.57363
08:15:17|0.5736
08:15:18|0.5736
08:15:19|0.57337
08:15:20|0.5733
08:15:21|0.5734
08:15:22|0.57301
08:15:23|0.57301
08:15:24|0.57326
08:15:26|0.57326
08:15:27|0.57326
08:15:27|0.57326
08:15:29|0.57326
08:15:30|0.57326
08:15:31|0.57326
08:15:32|0.57326
08:15:33|0.57352
08:15:34|0.57352
08:15:35|0.57352
08:15:36|0.57352
08:15:37|0.57352
08:15:38|0.57385
08:15:39|0.57385
08:15:40|0.57429
08:15:41|0.57386
08:15:43|0.57386
08:15:44|0.57386
08:15:45|0.574
08:15:46|0.57398
08:15:46|0.57398
08:15:48|0.57398
08:15:49|0.57398
08:15:50|0.57398
08:15:51|0.57398
08:15:52|0.57398
08:15:53|0.57398
08:15:54|0.57398
08:15:55|0.57398
08:15:56|0.57398
08:15:57|0.57398
08:15:58|0.57427
08:15:59|0.57414
08:16:00|0.57425
08:16:01|0.57425
08:16:02|0.57407
08:16:03|0.57398
08:16:04|0.57381
08:16:05|0.57381
08:16:06|0.57393
08:16:07|0.5736
08:16:08|0.57396
08:16:09|0.57396
08:16:10|0.57396
08:16:11|0.57396
08:16:12|0.57403
08:16:13|0.57418
08:16:14|0.57418
08:16:15|0.57466
08:16:16|0.57472
08:16:17|0.57448
08:16:18|0.57453
08:16:19|0.57453
08:16:20|0.57453
08:16:21|0.57437
08:16:22|0.5745
08:16:23|0.57461
08:16:24|0.57461
08:16:25|0.57461
08:16:27|0.5748
08:16:28|0.57496
08:16:29|0.57496
08:16:31|0.57495
08:16:32|0.57495
08:16:32|0.57495
08:16:33|0.57495
08:16:34|0.57529
08:16:35|0.57533
08:16:38|0.57533
08:16:39|0.57533
08:16:40|0.57533
08:16:40|0.57478
08:16:42|0.5749
08:16:42|0.5752
08:16:43|0.57478
08:16:45|0.57478
08:16:46|0.57514
08:16:47|0.57505
08:16:48|0.57496
08:16:48|0.57496
08:16:50|0.57498
08:16:51|0.57505
08:16:52|0.57505
08:16:53|0.57497
08:16:55|0.57502
08:16:56|0.57502
08:16:57|0.57508
08:16:58|0.57508
08:16:59|0.57496
08:17:00|0.57496
08:17:01|0.57496
08:17:02|0.57478
08:17:03|0.57486
08:17:04|0.57448
08:17:05|0.57451
08:17:06|0.57446
08:17:07|0.57472
08:17:08|0.57472
08:17:09|0.57472
08:17:10|0.57474
08:17:11|0.57474
08:17:12|0.57474
08:17:13|0.57474
08:17:14|0.57474
08:17:15|0.57474
08:17:16|0.57474
08:17:17|0.57474
08:17:18|0.57474
08:17:19|0.57474
08:17:20|0.57532
08:17:21|0.57537
08:17:22|0.57503
08:17:23|0.57503
08:17:24|0.5753
08:17:25|0.57523
08:17:26|0.57503
08:17:27|0.57503
08:17:29|0.57521
08:17:31|0.57521
08:17:32|0.57521
08:17:34|0.57517
08:17:34|0.57517
08:17:36|0.57517
08:17:37|0.5752
08:17:37|0.57521
08:17:39|0.5752
08:17:40|0.57525
08:17:41|0.57511
08:17:42|0.57509
08:17:43|0.57516
08:17:44|0.5752
08:17:45|0.5752
08:17:46|0.5752
08:17:48|0.5755
08:17:48|0.5755
08:17:49|0.57547
08:17:50|0.57528
08:17:51|0.57533
08:17:53|0.57533
08:17:53|0.57547
08:17:55|0.57547
08:17:56|0.57547
08:17:56|0.57565
08:17:58|0.57565
08:17:58|0.57565
08:18:00|0.57565
08:18:01|0.57559
08:18:01|0.57559
08:18:02|0.57558
08:18:04|0.57564
08:18:05|0.57564
08:18:06|0.57547
08:18:07|0.57555
08:18:08|0.5759
08:18:09|0.57574
08:18:10|0.57574
08:18:11|0.57574
08:18:12|0.57574
08:18:13|0.57578
08:18:14|0.57578
08:18:15|0.57578
08:18:17|0.57579
08:18:18|0.57578
08:18:18|0.57578
08:18:20|0.57579
08:18:20|0.57579
08:18:21|0.57579
08:18:22|0.57578
08:18:24|0.57584
08:18:24|0.57584
08:18:25|0.57584
08:18:26|0.57584
08:18:27|0.57578
08:18:29|0.57578
08:18:30|0.57578
08:18:31|0.57578
08:18:32|0.57604
08:18:34|0.5761
08:18:35|0.57608
08:18:36|0.57578
08:18:36|0.5757
08:18:37|0.5757
08:18:39|0.5757
08:18:40|0.57569
08:18:41|0.57565
08:18:42|0.57565
08:18:43|0.57565
08:18:45|0.57565
08:18:45|0.57566
08:18:47|0.57566
08:18:48|0.57566
08:18:48|0.57567
08:18:49|0.57566
08:18:50|0.5758
08:18:52|0.5758
08:18:52|0.57598
08:18:53|0.57603
08:18:55|0.57601
08:18:55|0.57601
08:18:56|0.57601
08:18:58|0.576
08:18:58|0.57588
08:18:59|0.57588
08:19:00|0.57588
08:19:02|0.57588
08:19:02|0.57584
08:19:03|0.57584
08:19:04|0.57604
08:19:05|0.57604
08:19:07|0.57598
08:19:07|0.57595
08:19:08|0.57595
08:19:09|0.57595
08:19:11|0.57595
08:19:12|0.57588
08:19:13|0.57588
08:19:13|0.57591
08:19:15|0.57591
08:19:16|0.57608
08:19:16|0.57627
08:19:17|0.5763
08:19:18|0.57611
08:19:19|0.57611
08:19:20|0.57646
08:19:21|0.57647
08:19:23|0.57647
08:19:23|0.57641
08:19:24|0.57641
08:19:25|0.57641
08:19:27|0.57641
08:19:27|0.57641
08:19:28|0.57647
08:19:30|0.57643
08:19:32|0.57637
08:19:33|0.57645
08:19:33|0.57645
08:19:34|0.57645
08:19:35|0.57645
08:19:37|0.57645
08:19:38|0.5764
08:19:39|0.57615
08:19:41|0.57606
08:19:41|0.5762
08:19:42|0.57608
08:19:44|0.57608
08:19:45|0.57608
08:19:46|0.57619
08:19:47|0.57619
08:19:48|0.57619
08:19:48|0.57619
08:19:49|0.5762
08:19:50|0.5762
08:19:52|0.57602
08:19:53|0.57602
08:19:54|0.57602
08:19:55|0.576
08:19:56|0.57599
08:19:58|0.57602
08:19:59|0.57602
08:20:00|0.57602
08:20:00|0.57602
08:20:01|0.57617
08:20:03|0.57616
08:20:04|0.57616
08:20:04|0.5759
08:20:05|0.57608
08:20:06|0.57607
08:20:08|0.57607
08:20:09|0.57577
08:20:09|0.576
08:20:11|0.57594
08:20:12|0.57575
08:20:12|0.57575
08:20:14|0.5755
08:20:15|0.5752
08:20:16|0.5752
08:20:17|0.57484
08:20:18|0.57484
08:20:19|0.57484
08:20:20|0.57445
08:20:21|0.57437
08:20:22|0.57503
08:20:24|0.57507
08:20:24|0.57507
08:20:25|0.57514
08:20:26|0.57514
08:20:28|0.57506
08:20:28|0.57506
08:20:29|0.5751
08:20:30|0.5751
08:20:31|0.57513
08:20:32|0.57512
08:20:33|0.57518
08:20:34|0.57518
08:20:36|0.57518
08:20:37|0.57507
08:20:38|0.57493
08:20:39|0.57493
08:20:39|0.57493
08:20:40|0.57494
08:20:42|0.5749
08:20:43|0.57487
08:20:43|0.57488
08:20:45|0.57486
08:20:46|0.57486
08:20:47|0.57487
08:20:47|0.575
08:20:49|0.575
08:20:50|0.575
08:20:51|0.575
08:20:52|0.57519
08:20:53|0.57497
08:20:53|0.57522
08:20:55|0.57522
08:20:55|0.57522
08:20:58|0.57522
08:20:58|0.5751
08:20:59|0.57493
08:21:01|0.57493
08:21:01|0.57493
08:21:02|0.57493
08:21:03|0.57487
08:21:04|0.57496
08:21:06|0.57495
08:21:06|0.5749
08:21:07|0.5749
08:21:09|0.57494
08:21:09|0.57494
08:21:10|0.57504
08:21:11|0.57504
08:21:12|0.57504
08:21:14|0.57504
08:21:15|0.57499
08:21:15|0.57509
08:21:17|0.57509
08:21:18|0.57508
08:21:18|0.57498
08:21:20|0.57498
08:21:20|0.57493
08:21:21|0.57514
08:21:22|0.57525
08:21:24|0.57525
08:21:25|0.57525
08:21:25|0.57525
08:21:26|0.57511
08:21:27|0.57529
08:21:28|0.57563
08:21:30|0.57549
08:21:30|0.57549
08:21:32|0.57549
08:21:33|0.57534
08:21:33|0.57513
08:21:36|0.57513
08:21:36|0.57513
08:21:38|0.57521
08:21:39|0.57521
08:21:40|0.57521
08:21:41|0.57521
08:21:41|0.57521
08:21:43|0.57523
08:21:43|0.57523
08:21:45|0.57523
08:21:46|0.57523
08:21:47|0.57506
08:21:48|0.57506
08:21:49|0.5751
08:21:50|0.5751
08:21:51|0.5751
08:21:52|0.5751
08:21:53|0.57519
08:21:54|0.57519
08:21:55|0.57519
08:21:56|0.57519
08:21:58|0.57515
08:21:59|0.57515
08:22:00|0.57511
08:22:01|0.57504
08:22:02|0.57494
08:22:03|0.57494
08:22:04|0.57487
08:22:05|0.57492
08:22:06|0.57492
08:22:07|0.57489
08:22:08|0.57489
08:22:09|0.574
08:22:10|0.57413
08:22:11|0.57384
08:22:12|0.57373
08:22:13|0.57378
08:22:15|0.57365
08:22:15|0.57379
08:22:17|0.57379
08:22:17|0.5729
08:22:19|0.57298
08:22:20|0.57291
08:22:21|0.57282
08:22:22|0.57282
08:22:23|0.57282
08:22:24|0.57282
08:22:25|0.57225
08:22:26|0.57245
08:22:26|0.57245
08:22:27|0.57265
08:22:29|0.57256
08:22:30|0.57184
08:22:31|0.57194
08:22:33|0.57158
08:22:33|0.57159
08:22:34|0.57165
08:22:36|0.57166
08:22:38|0.57177
08:22:39|0.57156
08:22:40|0.57177
08:22:42|0.57177
08:22:42|0.57191
08:22:43|0.57192
08:22:44|0.57184
08:22:45|0.57184
08:22:46|0.57184
08:22:48|0.57184
08:22:49|0.57184
08:22:49|0.57184
08:22:51|0.57182
08:22:51|0.57183
08:22:52|0.57183
08:22:53|0.57186
08:22:55|0.57186
08:22:55|0.57186
08:22:56|0.57157
08:22:58|0.57134
08:22:59|0.57144
08:22:59|0.5713
08:23:00|0.5713
08:23:02|0.57127
08:23:03|0.57127
08:23:03|0.57127
08:23:05|0.57127
08:23:05|0.57127
08:23:06|0.57199
08:23:08|0.57169
08:23:09|0.57181
08:23:10|0.57177
08:23:11|0.57177
08:23:12|0.57181
08:23:13|0.57181
08:23:14|0.57181
08:23:15|0.57154
08:23:16|0.57154
08:23:17|0.57154
08:23:17|0.57154
08:23:19|0.57154
08:23:20|0.57154
08:23:20|0.57154
08:23:22|0.57219
08:23:23|0.57216
08:23:23|0.57216
08:23:24|0.57238
08:23:26|0.57243
08:23:27|0.57243
08:23:28|0.57237
08:23:29|0.57237
08:23:30|0.57237
08:23:30|0.57237
08:23:32|0.57222
08:23:32|0.57222
08:23:35|0.57211
08:23:36|0.57197
08:23:37|0.57175
08:23:37|0.57175
08:23:39|0.57186
08:23:40|0.57168
08:23:41|0.57158
08:23:42|0.57153
08:23:43|0.57153
08:23:43|0.57153
08:23:45|0.57158
08:23:46|0.57158
08:23:47|0.57158
08:23:48|0.57158
08:23:50|0.57158
08:23:51|0.57158
08:23:52|0.57158
08:23:53|0.57158
08:23:54|0.57158
08:23:55|0.57158
08:23:57|0.57158
08:23:58|0.57158
08:23:58|0.57158
08:24:00|0.57158
08:24:00|0.57158
08:24:02|0.57177
08:24:03|0.57161
08:24:04|0.57161
08:24:04|0.57161
08:24:06|0.57161
08:24:07|0.57161
08:24:07|0.57167
08:24:08|0.57167
08:24:10|0.57167
08:24:11|0.57167
08:24:12|0.57167
08:24:13|0.57167
08:24:15|0.57167
08:24:15|0.57167
08:24:16|0.57167
08:24:17|0.57167
08:24:18|0.57167
08:24:19|0.57167
08:24:20|0.57167
08:24:21|0.57167
08:24:22|0.57219
08:24:23|0.57206
08:24:24|0.57206
08:24:25|0.57206
08:24:26|0.57206
08:24:27|0.57206
08:24:29|0.57206
08:24:30|0.57206
08:24:30|0.57194
08:24:31|0.57194
08:24:32|0.57194
08:24:35|0.57188
08:24:36|0.57188
08:24:37|0.57183
08:24:38|0.57183
08:24:39|0.57189
08:24:41|0.57189
08:24:41|0.57189
08:24:42|0.57206
08:24:43|0.57206
08:24:44|0.57206
08:24:46|0.57206
08:24:47|0.57206
08:24:48|0.57206
08:24:49|0.57206
08:24:50|0.57206
08:24:51|0.57206
08:24:53|0.57207
08:24:54|0.57207
08:24:54|0.57212
08:24:56|0.57212
08:24:56|0.57197
08:24:57|0.57197
08:24:58|0.57188
08:24:59|0.57188
08:25:01|0.57188
08:25:01|0.57186
08:25:02|0.57186
08:25:03|0.57158
08:25:04|0.57165
08:25:05|0.57165
08:25:06|0.57165
08:25:08|0.57165
08:25:08|0.57165
08:25:09|0.57134
08:25:10|0.57152
08:25:11|0.57156
08:25:13|0.57145
08:25:13|0.57145
08:25:15|0.57145
08:25:16|0.57145
08:25:16|0.57154
08:25:17|0.57151
08:25:19|0.57152
08:25:20|0.57152
08:25:21|0.5715
08:25:22|0.57159
08:25:23|0.57145
08:25:24|0.57121
08:25:25|0.57134
08:25:26|0.57122
08:25:27|0.57122
08:25:28|0.57122
08:25:29|0.5714
08:25:30|0.5714
08:25:31|0.5714
08:25:32|0.57139
08:25:33|0.57128
08:25:34|0.57132
08:25:36|0.57121
08:25:37|0.57121
08:25:38|0.57129
08:25:39|0.57121
08:25:40|0.5713
08:25:41|0.5715
08:25:42|0.5715
08:25:43|0.5715
08:25:44|0.5715
08:25:45|0.5715
08:25:46|0.5715
08:25:47|0.5715
08:25:48|0.57133
08:25:49|0.57138
08:25:50|0.57138
08:25:51|0.57138
08:25:52|0.57138
08:25:53|0.57122
08:25:54|0.57121
08:25:55|0.5713
08:25:56|0.57122
08:25:57|0.57122
08:25:58|0.57122
08:25:59|0.57122
08:26:00|0.57122
08:26:01|0.57121
08:26:02|0.57121
08:26:03|0.57121
08:26:04|0.57132
08:26:05|0.57132
08:26:06|0.57135
08:26:07|0.57135
08:26:08|0.57135
08:26:09|0.57126
08:26:10|0.57125
08:26:11|0.57125
08:26:12|0.57125
08:26:13|0.57134
08:26:14|0.57134
08:26:16|0.57135
08:26:17|0.57132
08:26:17|0.57132
08:26:18|0.57132
08:26:19|0.57132
08:26:20|0.57132
08:26:22|0.57135
08:26:23|0.57128
08:26:24|0.57128
08:26:24|0.57127
08:26:25|0.57121
08:26:26|0.57122
08:26:28|0.57122
08:26:29|0.57122
08:26:29|0.57123
08:26:30|0.57123
08:26:31|0.57123
08:26:33|0.57123
08:26:33|0.57123
08:26:34|0.57137
08:26:35|0.57137
08:26:38|0.57137
08:26:38|0.57147
08:26:40|0.57147
08:26:41|0.57153
08:26:41|0.57121
08:26:43|0.57121
08:26:43|0.57122
08:26:45|0.57135
08:26:46|0.57147
08:26:46|0.57167
08:26:48|0.57167
08:26:49|0.57167
08:26:50|0.57175
08:26:51|0.57196
08:26:52|0.57189
08:26:53|0.57189
08:26:54|0.57189
08:26:55|0.57165
08:26:56|0.57164
08:26:57|0.57164
08:26:59|0.57164
08:27:00|0.57176
08:27:01|0.5718
08:27:02|0.5718
08:27:03|0.5718
08:27:04|0.57176
08:27:05|0.57169
08:27:06|0.57169
08:27:07|0.57169
08:27:08|0.57169
08:27:09|0.57189
08:27:11|0.57195
08:27:11|0.57195
08:27:12|0.57195
08:27:13|0.57246
08:27:14|0.57246
08:27:16|0.57263
08:27:17|0.57263
08:27:18|0.57264
08:27:18|0.57259
08:27:19|0.57225
08:27:20|0.57236
08:27:22|0.57236
08:27:23|0.57264
08:27:23|0.57264
08:27:24|0.57264
08:27:26|0.57264
08:27:26|0.57264
08:27:27|0.57267
08:27:28|0.57267
08:27:30|0.57262
08:27:31|0.57262
08:27:31|0.57266
08:27:33|0.57266
08:27:33|0.57266
08:27:35|0.57266
08:27:35|0.57266
08:27:37|0.57266
08:27:38|0.57266
08:27:39|0.57272
08:27:40|0.5727
08:27:42|0.57253
08:27:42|0.5724
08:27:44|0.5724
08:27:45|0.57236
08:27:46|0.57242
08:27:47|0.57242
08:27:49|0.57242
08:27:50|0.57242
08:27:51|0.57242
08:27:51|0.57242
08:27:53|0.57248
08:27:53|0.57272
08:27:55|0.57274
08:27:55|0.57274
08:27:56|0.57274
08:27:57|0.57274
08:27:59|0.57274
08:27:59|0.5729
08:28:00|0.5728
08:28:01|0.57284
08:28:03|0.57282
08:28:03|0.57282
08:28:04|0.57282
08:28:06|0.57282
08:28:06|0.57282
08:28:07|0.5726
08:28:09|0.57258
08:28:09|0.57261
08:28:10|0.57259
08:28:12|0.57251
08:28:13|0.57251
08:28:13|0.57246
08:28:15|0.57246
08:28:15|0.57246
08:28:16|0.57246
08:28:17|0.57266
08:28:19|0.57266
08:28:20|0.57266
08:28:20|0.57284
08:28:21|0.57284
08:28:23|0.57287
08:28:23|0.57287
08:28:24|0.57287
08:28:25|0.57287
08:28:26|0.57269
08:28:27|0.57269
08:28:29|0.57269
08:28:30|0.57269
08:28:30|0.57361
08:28:32|0.57364
08:28:32|0.57364
08:28:34|0.57362
08:28:34|0.57362
08:28:36|0.57372
08:28:37|0.57356
08:28:39|0.57362
08:28:40|0.57344
08:28:41|0.57368
08:28:43|0.57368
08:28:44|0.57368
08:28:45|0.57368
08:28:46|0.57362
08:28:47|0.57359
08:28:49|0.5736
08:28:49|0.5736
08:28:51|0.57376
08:28:52|0.57396
08:28:53|0.574
08:28:53|0.57392
08:28:54|0.57392
08:28:55|0.5738
08:28:56|0.57383
08:28:57|0.57361
08:28:58|0.57361
08:28:59|0.57361
08:29:01|0.57361
08:29:02|0.57361
08:29:02|0.57361
08:29:04|0.57332
08:29:05|0.57318
08:29:07|0.57288
08:29:07|0.57288
08:29:08|0.57288
08:29:09|0.57288
08:29:11|0.57288
08:29:11|0.57288
08:29:13|0.57308
08:29:13|0.57308
08:29:15|0.57308
08:29:15|0.57313
08:29:17|0.57327
08:29:19|0.57327
08:29:20|0.57317
08:29:20|0.57317
08:29:21|0.57318
08:29:22|0.57306
08:29:24|0.57281
08:29:24|0.57272
08:29:25|0.57272
08:29:26|0.57272
08:29:28|0.57272
08:29:28|0.57272
08:29:30|0.57272
08:29:30|0.5729
08:29:32|0.5729
08:29:32|0.57296
08:29:33|0.57296
08:29:35|0.57296
08:29:36|0.5729
08:29:37|0.5729
08:29:38|0.5729
08:29:39|0.5729
08:29:41|0.5729
08:29:42|0.5729
08:29:43|0.57287
08:29:44|0.57287
08:29:45|0.57281
08:29:46|0.57281
08:29:47|0.57281
08:29:48|0.57278
08:29:49|0.57278
08:29:50|0.57279
08:29:51|0.57279
08:29:52|0.57284
08:29:53|0.57284
08:29:55|0.57227
08:29:55|0.57203
08:29:57|0.57203
08:29:57|0.57203
08:29:59|0.57195
08:30:00|0.57195
08:30:01|0.57191
08:30:02|0.57155
08:30:03|0.57138
08:30:04|0.57138
08:30:05|0.57152
08:30:06|0.57164
08:30:07|0.57164
08:30:08|0.57164
08:30:09|0.57149
08:30:10|0.57141
08:30:11|0.5714
08:30:12|0.57145
08:30:13|0.57132
08:30:14|0.57132
08:30:15|0.57132
08:30:16|0.57132
08:30:17|0.57132
08:30:18|0.57132
08:30:19|0.57132
08:30:20|0.57132
08:30:21|0.57131
08:30:22|0.57131
08:30:23|0.57125
08:30:24|0.57125
08:30:25|0.57125
08:30:26|0.57125
08:30:28|0.57121
08:30:28|0.57122
08:30:30|0.57122
08:30:31|0.57122
08:30:31|0.57122
08:30:33|0.57122
08:30:33|0.57065
08:30:35|0.57073
08:30:36|0.57056
08:30:37|0.5706
08:30:37|0.5705
08:30:38|0.57054
08:30:40|0.57048
08:30:42|0.57048
08:30:43|0.57048
08:30:44|0.57048
08:30:45|0.57038
08:30:46|0.57038
08:30:47|0.57038
08:30:48|0.57045
08:30:49|0.57045
08:30:51|0.57045
08:30:52|0.57016
08:30:53|0.57016
08:30:54|0.57016
08:30:55|0.57
08:30:56|0.57
08:30:57|0.57014
08:30:57|0.57009
08:30:59|0.5701
08:30:59|0.57006
08:31:01|0.57006
08:31:02|0.57011
08:31:03|0.56965
08:31:04|0.56951
08:31:05|0.56953
08:31:06|0.56953
08:31:07|0.56952
08:31:08|0.56952
08:31:10|0.5695
08:31:10|0.5695
08:31:11|0.56938
08:31:13|0.56919
08:31:14|0.56916
08:31:15|0.56925
08:31:16|0.56925
08:31:17|0.56925
08:31:18|0.56925
08:31:19|0.56916
08:31:20|0.5693
08:31:21|0.5693
08:31:22|0.56942
08:31:23|0.56934
08:31:24|0.5687
08:31:25|0.56877
08:31:26|0.56894
08:31:27|0.56873
08:31:28|0.56873
08:31:29|0.56921
08:31:30|0.56903
08:31:32|0.56943
08:31:32|0.56938
08:31:34|0.56938
08:31:34|0.56928
08:31:35|0.56917
08:31:36|0.56917
08:31:37|0.56908
08:31:38|0.56919
08:31:39|0.56922
08:31:41|0.56922
08:31:42|0.56926
08:31:43|0.56926
08:31:44|0.56936
08:31:45|0.56923
08:31:46|0.56911
08:31:47|0.56911
08:31:47|0.56911
08:31:49|0.56911
08:31:50|0.56911
08:31:51|0.56918
08:31:51|0.569
08:31:53|0.569
08:31:54|0.56941
08:31:55|0.56948
08:31:56|0.57003
08:31:57|0.57027
08:31:58|0.5701
08:31:59|0.5702
08:32:00|0.5702
08:32:02|0.57029
08:32:02|0.56987
08:32:04|0.56987
08:32:05|0.57003
08:32:06|0.57015
08:32:07|0.57005
08:32:07|0.57002
08:32:09|0.57007
08:32:09|0.57007
08:32:11|0.56998
08:32:12|0.56998
08:32:12|0.56998
08:32:13|0.56998
08:32:15|0.57015
08:32:16|0.57015
08:32:16|0.56999
08:32:17|0.56993
08:32:20|0.57011
08:32:20|0.57011
08:32:21|0.57011
08:32:22|0.57017
08:32:24|0.57016
08:32:24|0.56967
08:32:25|0.56967
08:32:26|0.57022
08:32:27|0.57036
08:32:28|0.57042
08:32:30|0.56989
08:32:30|0.56976
08:32:31|0.56976
08:32:32|0.56976
08:32:33|0.56984
08:32:34|0.56984
08:32:35|0.56968
08:32:37|0.56968
08:32:37|0.56974
08:32:38|0.56978
08:32:40|0.56978
08:32:40|0.56978
08:32:42|0.56993
08:32:43|0.56914
08:32:44|0.56904
08:32:45|0.56898
08:32:47|0.56903
08:32:47|0.56903
08:32:49|0.56903
08:32:50|0.56903
08:32:51|0.56921
08:32:52|0.56921
08:32:53|0.56921
08:32:53|0.56921
08:32:54|0.56916
08:32:55|0.56928
08:32:57|0.56928
08:32:57|0.56928
08:32:59|0.56934
08:32:59|0.56934
08:33:01|0.56946
08:33:02|0.56936
08:33:03|0.56928
08:33:04|0.56906
08:33:05|0.56894
08:33:06|0.56894
08:33:07|0.56887
08:33:08|0.56887
08:33:08|0.56887
08:33:10|0.56892
08:33:12|0.56892
08:33:13|0.56892
08:33:13|0.56888
08:33:14|0.56888
08:33:16|0.56888
08:33:16|0.56886
08:33:18|0.5688
08:33:18|0.5688
08:33:20|0.5688
08:33:20|0.5688
08:33:22|0.5688
08:33:22|0.5687
08:33:24|0.5687
08:33:25|0.5687
08:33:26|0.56871
08:33:26|0.56875
08:33:28|0.56875
08:33:29|0.56875
08:33:30|0.56875
08:33:31|0.56875
08:33:32|0.5688
08:33:33|0.56879
08:33:34|0.56879
08:33:35|0.56879
08:33:36|0.56869
08:33:37|0.5687
08:33:38|0.56869
08:33:39|0.56869
08:33:41|0.56869
08:33:41|0.56869
08:33:43|0.56874
08:33:45|0.56869
08:33:46|0.56869
08:33:47|0.56869
08:33:48|0.56824
08:33:49|0.56817
08:33:50|0.56822
08:33:52|0.56833
08:33:53|0.56833
08:33:54|0.56836
08:33:55|0.56808
08:33:56|0.56815
08:33:57|0.56829
08:33:58|0.56804
08:33:59|0.56804
08:34:00|0.56804
08:34:01|0.56842
08:34:03|0.56842
08:34:06|0.56843
08:34:06|0.56841
08:34:08|0.56841
08:34:09|0.56842
08:34:10|0.56842
08:34:11|0.56844
08:34:12|0.56888
08:34:13|0.56886
08:34:14|0.56886
08:34:15|0.56884
08:34:16|0.56884
08:34:17|0.56888
08:34:18|0.56892
08:34:19|0.56904
08:34:20|0.56904
08:34:21|0.56905
08:34:22|0.56905
08:34:23|0.56905
08:34:24|0.56924
08:34:25|0.5692
08:34:26|0.5692
08:34:27|0.56946
08:34:28|0.56946
08:34:29|0.56946
08:34:30|0.56946
08:34:31|0.56974
08:34:32|0.56974
08:34:33|0.56982
08:34:35|0.56981
08:34:35|0.5698
08:34:36|0.5698
08:34:37|0.5698
08:34:38|0.5698
08:34:39|0.5698
08:34:41|0.56973
08:34:41|0.56962
08:34:43|0.5694
08:34:44|0.5694
08:34:45|0.56935
08:34:47|0.56929
08:34:48|0.56929
08:34:48|0.56929
08:34:50|0.56929
08:34:51|0.5694
08:34:53|0.5694
08:34:54|0.56905
08:34:55|0.56904
08:34:56|0.56904
08:34:57|0.56904
08:34:58|0.56911
08:34:59|0.56911
08:35:01|0.56911
08:35:02|0.56911
08:35:02|0.56904
08:35:04|0.56904
08:35:05|0.56904
08:35:06|0.56904
08:35:07|0.56898
08:35:09|0.56898
08:35:09|0.56898
08:35:10|0.56898
08:35:12|0.56898
08:35:13|0.56881
08:35:14|0.56881
08:35:15|0.56898
08:35:16|0.56898
08:35:17|0.56898
08:35:18|0.56898
08:35:19|0.56898
08:35:20|0.56898
08:35:20|0.56916
08:35:22|0.56934
08:35:23|0.56934
08:35:24|0.56934
08:35:25|0.56934
08:35:26|0.56938
08:35:27|0.56938
08:35:28|0.56938
08:35:29|0.56938
08:35:30|0.56938
08:35:31|0.56958
08:35:32|0.56982
08:35:34|0.56988
08:35:35|0.5699
08:35:36|0.57012
08:35:37|0.57027
08:35:37|0.57018
08:35:38|0.57018
08:35:39|0.57042
08:35:41|0.57036
08:35:42|0.57036
08:35:43|0.57036
08:35:44|0.57042
08:35:45|0.57079
08:35:47|0.57079
08:35:48|0.57054
08:35:50|0.57054
08:35:52|0.57043
08:35:53|0.57043
08:35:54|0.57043
08:35:55|0.57043
08:35:56|0.57024
08:35:57|0.57024
08:35:58|0.57015
08:35:59|0.57017
08:36:00|0.57025
08:36:02|0.5705
08:36:03|0.5705
08:36:04|0.57045
08:36:06|0.57029
08:36:06|0.57065
08:36:07|0.57065
08:36:09|0.57065
08:36:09|0.57065
08:36:11|0.57078
08:36:11|0.57074
08:36:13|0.57074
08:36:14|0.57074
08:36:14|0.57074
08:36:17|0.57052
08:36:18|0.57052
08:36:19|0.57052
08:36:20|0.57039
08:36:21|0.57026
08:36:22|0.57026
08:36:22|0.57026
08:36:24|0.57026
08:36:25|0.57026
08:36:26|0.57028
08:36:27|0.5703
08:36:28|0.57033
08:36:29|0.57033
08:36:30|0.57033
08:36:31|0.57057
08:36:32|0.57057
08:36:33|0.57057
08:36:34|0.57057
08:36:35|0.57077
08:36:36|0.57077
08:36:37|0.57085
08:36:38|0.57085
08:36:39|0.57085
08:36:40|0.57085
08:36:41|0.57067
08:36:42|0.57067
08:36:43|0.57067
08:36:44|0.57067
08:36:45|0.57111
08:36:46|0.57126
08:36:47|0.57158
08:36:49|0.57146
08:36:49|0.57146
08:36:51|0.57146
08:36:52|0.57146
08:36:53|0.57147
08:36:54|0.57147
08:36:55|0.57145
08:36:56|0.57145
08:36:58|0.57145
08:36:58|0.57145
08:36:59|0.57168
08:37:00|0.57192
08:37:02|0.57208
08:37:03|0.57209
08:37:03|0.57209
08:37:04|0.57168
08:37:06|0.57178
08:37:07|0.57178
08:37:07|0.57178
08:37:08|0.57178
08:37:09|0.57178
08:37:10|0.57178
08:37:11|0.57178
08:37:12|0.57178
08:37:13|0.57178
08:37:14|0.57178
08:37:16|0.57178
08:37:17|0.57178
08:37:17|0.57178
08:37:19|0.57187
08:37:20|0.572
08:37:21|0.57218
08:37:22|0.57218
08:37:23|0.57264
08:37:23|0.57261
08:37:24|0.57261
08:37:25|0.57261
08:37:26|0.57258
08:37:27|0.57281
08:37:28|0.57288
08:37:30|0.57276
08:37:31|0.57276
08:37:31|0.57287
08:37:32|0.57287
08:37:34|0.57345
08:37:35|0.5733
08:37:35|0.5733
08:37:36|0.5733
08:37:38|0.5733
08:37:39|0.57324
08:37:40|0.57345
08:37:41|0.57306
08:37:42|0.57322
08:37:43|0.57297
08:37:44|0.57328
08:37:45|0.57328
08:37:46|0.57306
08:37:48|0.57306
08:37:49|0.57328
08:37:50|0.57321
08:37:51|0.57302
08:37:52|0.5731
08:37:53|0.5731
08:37:54|0.573
08:37:55|0.573
08:37:56|0.57294
08:37:57|0.57294
08:37:58|0.57283
08:37:59|0.57283
08:38:00|0.57278
08:38:02|0.57278
08:38:02|0.57269
08:38:03|0.57269
08:38:05|0.57269
08:38:06|0.57245
08:38:06|0.57242
08:38:08|0.57242
08:38:09|0.57237
08:38:10|0.57238
08:38:10|0.57238
08:38:11|0.57252
08:38:13|0.57252
08:38:14|0.57257
08:38:14|0.57257
08:38:16|0.57257
08:38:17|0.57257
08:38:18|0.57257
08:38:19|0.57239
08:38:19|0.57239
08:38:21|0.5726
08:38:22|0.5726
08:38:23|0.5726
08:38:24|0.5726
08:38:25|0.5726
08:38:26|0.5726
08:38:27|0.5726
08:38:28|0.5726
08:38:29|0.5726
08:38:30|0.5726
08:38:31|0.5726
08:38:32|0.5726
08:38:33|0.57275
08:38:34|0.57275
08:38:35|0.57275
08:38:36|0.57275
08:38:37|0.57269
08:38:38|0.57269
08:38:39|0.5726
08:38:40|0.57251
08:38:41|0.57251
08:38:42|0.57252
08:38:43|0.57258
08:38:44|0.57258
08:38:45|0.5724
08:38:46|0.5724
08:38:48|0.57241
08:38:48|0.57241
08:38:49|0.57248
08:38:51|0.57248
08:38:52|0.57248
08:38:53|0.57248
08:38:54|0.57248
08:38:54|0.57252
08:38:56|0.57258
08:38:57|0.57271
08:38:58|0.57271
08:38:59|0.57245
08:39:00|0.5724
08:39:01|0.5721
08:39:02|0.5721
08:39:03|0.5721
08:39:05|0.5721
08:39:05|0.57195
08:39:06|0.57195
08:39:07|0.57187
08:39:08|0.57187
08:39:10|0.57203
08:39:11|0.57192
08:39:11|0.57192
08:39:13|0.57192
08:39:14|0.57192
08:39:15|0.57192
08:39:16|0.57192
08:39:17|0.57198
08:39:18|0.57187
08:39:19|0.57186
08:39:19|0.57186
08:39:21|0.57188
08:39:22|0.5718
08:39:22|0.5718
08:39:24|0.5718
08:39:24|0.5718
08:39:26|0.57223
08:39:27|0.57223
08:39:28|0.57223
08:39:28|0.57223
08:39:30|0.57223
08:39:31|0.57223
08:39:32|0.57223
08:39:32|0.57221
08:39:34|0.57221
08:39:35|0.57221
08:39:36|0.57221
08:39:37|0.57221
08:39:38|0.57243
08:39:38|0.57243
08:39:40|0.57243
08:39:40|0.57243
08:39:42|0.57243
08:39:43|0.57243
08:39:43|0.57237
08:39:45|0.57237
08:39:46|0.57237
08:39:46|0.57222
08:39:48|0.57211
08:39:50|0.57202
08:39:51|0.57202
08:39:52|0.57202
08:39:52|0.57202
08:39:54|0.57202
08:39:55|0.57202
08:39:56|0.57202
08:39:57|0.57192
08:39:58|0.57192
08:40:00|0.57192
08:40:00|0.57204
08:40:02|0.57204
08:40:03|0.57216
08:40:04|0.57216
08:40:05|0.57222
08:40:07|0.57192
08:40:07|0.57192
08:40:08|0.572
08:40:09|0.57162
08:40:10|0.57162
08:40:12|0.57173
08:40:12|0.57173
08:40:13|0.57192
08:40:14|0.57192
08:40:16|0.57192
08:40:17|0.57215
08:40:18|0.57215
08:40:19|0.57216
08:40:20|0.57216
08:40:20|0.57222
08:40:22|0.57234
08:40:22|0.57251
08:40:24|0.57251
08:40:25|0.57283
08:40:26|0.5727
08:40:27|0.57282
08:40:28|0.57282
08:40:29|0.573
08:40:30|0.573
08:40:31|0.57293
08:40:32|0.57293
08:40:32|0.57293
08:40:34|0.57293
08:40:35|0.57293
08:40:36|0.57326
08:40:36|0.57336
08:40:38|0.57324
08:40:39|0.57307
08:40:40|0.57307
08:40:41|0.57307
08:40:42|0.57307
08:40:43|0.5734
08:40:44|0.5734
08:40:45|0.5734
08:40:46|0.5734
08:40:46|0.5734
08:40:47|0.57316
08:40:49|0.57316
08:40:51|0.57352
08:40:52|0.57359
08:40:53|0.57352
08:40:54|0.57352
08:40:55|0.57366
08:40:56|0.57348
08:40:58|0.57351
08:40:59|0.57351
08:41:00|0.57351
08:41:01|0.57361
08:41:03|0.57296
08:41:03|0.57258
08:41:04|0.57257
08:41:06|0.57239
08:41:07|0.57246
08:41:08|0.57246
08:41:09|0.57209
08:41:10|0.5722
08:41:11|0.5722
08:41:12|0.5722
08:41:13|0.5722
08:41:14|0.57222
08:41:15|0.57222
08:41:15|0.57216
08:41:17|0.57187
08:41:17|0.57187
08:41:19|0.57187
08:41:19|0.57188
08:41:20|0.57188
08:41:22|0.57156
08:41:24|0.57156
08:41:25|0.57156
08:41:25|0.57156
08:41:27|0.57156
08:41:28|0.57156
08:41:28|0.57168
08:41:29|0.57168
08:41:31|0.57168
08:41:31|0.57156
08:41:32|0.57156
08:41:33|0.57156
08:41:34|0.57162
08:41:35|0.57166
08:41:37|0.57166
08:41:37|0.57166
08:41:38|0.57166
08:41:40|0.57166
08:41:40|0.57166
08:41:42|0.57166
08:41:42|0.57166
08:41:43|0.57166
08:41:44|0.57166
08:41:46|0.57166
08:41:46|0.57166
08:41:47|0.57166
08:41:48|0.57167
08:41:49|0.57148
08:41:50|0.57148
08:41:52|0.57148
08:41:54|0.57144
08:41:55|0.57115
08:41:55|0.57115
08:41:57|0.57115
08:41:58|0.57115
08:41:58|0.57135
08:41:59|0.57135
08:42:00|0.57135
08:42:02|0.57099
08:42:03|0.57099
08:42:04|0.57099
08:42:05|0.57108
08:42:06|0.57108
08:42:07|0.57108
08:42:08|0.57108
08:42:09|0.57108
08:42:10|0.57099
08:42:11|0.5711
08:42:12|0.5711
08:42:12|0.57167
08:42:14|0.57167
08:42:15|0.57167
08:42:16|0.57168
08:42:17|0.57168
08:42:18|0.57168
08:42:19|0.57168
08:42:20|0.57156
08:42:21|0.57162
08:42:22|0.57162
08:42:23|0.57188
08:42:24|0.57185
08:42:25|0.57185
08:42:26|0.57185
08:42:27|0.57227
08:42:28|0.57197
08:42:29|0.57197
08:42:30|0.57197
08:42:31|0.57197
08:42:32|0.57203
08:42:33|0.57203
08:42:34|0.57203
08:42:35|0.57224
08:42:36|0.57217
08:42:37|0.57217
08:42:38|0.57218
08:42:39|0.57218
08:42:40|0.57218
08:42:41|0.57222
08:42:42|0.57222
08:42:43|0.57222
08:42:44|0.57243
08:42:46|0.57246
08:42:46|0.57246
08:42:47|0.57252
08:42:49|0.57252
08:42:49|0.57252
08:42:50|0.57252
08:42:52|0.57252
08:42:54|0.57252
08:42:55|0.57252
08:42:56|0.57252
08:42:57|0.57252
08:42:58|0.57249
08:42:59|0.57249
08:43:01|0.57249
08:43:01|0.57249
08:43:03|0.57225
08:43:04|0.5724
08:43:05|0.57241
08:43:05|0.57241
08:43:07|0.57241
08:43:08|0.57241
08:43:08|0.57229
08:43:10|0.57229
08:43:11|0.57229
08:43:12|0.57229
08:43:12|0.57229
08:43:13|0.57229
08:43:15|0.57229
08:43:16|0.5723
08:43:16|0.5723
08:43:18|0.57229
08:43:19|0.57261
08:43:20|0.57297
08:43:21|0.57298
08:43:22|0.57305
08:43:23|0.57305
08:43:24|0.57305
08:43:25|0.57305
08:43:27|0.57305
08:43:27|0.57281
08:43:28|0.57281
08:43:30|0.57281
08:43:31|0.57281
08:43:31|0.57281
08:43:33|0.5729
08:43:34|0.5729
08:43:34|0.57289
08:43:36|0.57289
08:43:36|0.57289
08:43:37|0.57289
08:43:38|0.57249
08:43:39|0.57278
08:43:40|0.57278
08:43:41|0.57278
08:43:43|0.57278
08:43:43|0.5733
08:43:44|0.5732
08:43:45|0.5732
08:43:46|0.5732
08:43:47|0.5732
08:43:48|0.57313
08:43:50|0.57305
08:43:50|0.57305
08:43:51|0.57305
08:43:53|0.57309
08:43:54|0.57317
08:43:55|0.57287
08:43:56|0.57287
08:43:57|0.57287
08:43:58|0.57274
08:43:59|0.57265
08:44:01|0.57265
08:44:01|0.57252
08:44:02|0.57248
08:44:04|0.57248
08:44:05|0.57248
08:44:06|0.57248
08:44:07|0.57248
08:44:08|0.57248
08:44:09|0.57248
08:44:10|0.57248
08:44:12|0.57248
08:44:13|0.57248
08:44:13|0.57257
08:44:14|0.57257
08:44:16|0.57257
08:44:17|0.57257
08:44:17|0.57235
08:44:19|0.57235
08:44:20|0.57235
08:44:21|0.57235
08:44:22|0.57227
08:44:23|0.57227
08:44:23|0.57227
08:44:25|0.57228
08:44:26|0.57252
08:44:26|0.57252
08:44:27|0.5727
08:44:28|0.5727
08:44:30|0.5727
08:44:30|0.5727
08:44:31|0.57241
08:44:33|0.57241
08:44:33|0.57241
08:44:35|0.57287
08:44:36|0.57252
08:44:37|0.57252
08:44:38|0.57252
08:44:39|0.57252
08:44:40|0.57254
08:44:41|0.57254
08:44:42|0.5722
08:44:43|0.5722
08:44:44|0.57216
08:44:45|0.57218
08:44:46|0.57218
08:44:47|0.57218
08:44:48|0.5722
08:44:49|0.5722
08:44:50|0.5722
08:44:51|0.5722
08:44:52|0.5722
08:44:53|0.5722
08:44:55|0.5722
08:44:55|0.5722
08:44:57|0.5722
08:44:57|0.5722
08:44:59|0.5722
08:45:00|0.5722
08:45:01|0.5722
08:45:01|0.5722
08:45:03|0.57211
08:45:04|0.57192
08:45:05|0.57192
08:45:06|0.57228
08:45:07|0.57228
08:45:09|0.57252
08:45:09|0.57253
08:45:10|0.57253
08:45:11|0.57253
08:45:12|0.57253
08:45:13|0.57253
08:45:15|0.57253
08:45:16|0.57253
08:45:17|0.57275
08:45:17|0.57247
08:45:18|0.5727
08:45:19|0.5727
08:45:20|0.5727
08:45:21|0.57281
08:45:23|0.57281
08:45:23|0.57281
08:45:25|0.57281
08:45:26|0.57291
08:45:26|0.57271
08:45:28|0.57274
08:45:29|0.57276
08:45:29|0.57271
08:45:30|0.57271
08:45:32|0.57286
08:45:33|0.57279
08:45:33|0.57279
08:45:34|0.57297
08:45:36|0.57297
08:45:37|0.57297
08:45:37|0.57266
08:45:39|0.57266
08:45:40|0.57266
08:45:41|0.57297
08:45:41|0.57297
08:45:43|0.57282
08:45:44|0.57297
08:45:44|0.57297
08:45:45|0.57297
08:45:47|0.57297
08:45:48|0.57297
08:45:49|0.57297
08:45:50|0.57297
08:45:50|0.57297
08:45:51|0.57297
08:45:52|0.57283
08:45:53|0.57283
08:45:54|0.5727
08:45:56|0.5727
08:45:57|0.5727
08:45:58|0.5727
08:45:59|0.5727
08:46:00|0.5727
08:46:02|0.5727
08:46:03|0.57263
08:46:03|0.5727
08:46:05|0.5727
08:46:05|0.57267
08:46:08|0.57269
08:46:09|0.57269
08:46:10|0.57282
08:46:11|0.57282
08:46:11|0.57282
08:46:13|0.57282
08:46:13|0.57296
08:46:14|0.57307
08:46:16|0.57307
08:46:16|0.57317
08:46:18|0.57317
08:46:19|0.57317
08:46:20|0.57317
08:46:21|0.57308
08:46:22|0.57308
08:46:23|0.57308
08:46:24|0.57308
08:46:25|0.57308
08:46:26|0.57308
08:46:27|0.57312
08:46:28|0.57309
08:46:29|0.57309
08:46:30|0.57309
08:46:31|0.57281
08:46:32|0.5727
08:46:33|0.57233
08:46:35|0.57275
08:46:35|0.57275
08:46:37|0.57275
08:46:37|0.57241
08:46:38|0.57236
08:46:40|0.57236
08:46:40|0.57236
08:46:41|0.57228
08:46:42|0.57223
08:46:43|0.57223
08:46:44|0.57223
08:46:45|0.57226
08:46:46|0.57226
08:46:47|0.57226
08:46:48|0.57226
08:46:49|0.57226
08:46:51|0.57226
08:46:51|0.57226
08:46:53|0.57229
08:46:54|0.5724
08:46:54|0.5724
08:46:56|0.5724
08:46:57|0.5724
08:46:58|0.5724
08:46:59|0.5724
08:47:00|0.57237
08:47:02|0.57237
08:47:02|0.57256
08:47:04|0.57256
08:47:05|0.57256
08:47:05|0.57256
08:47:07|0.57264
08:47:08|0.57257
08:47:09|0.57246
08:47:10|0.57246
08:47:11|0.57246
08:47:13|0.57246
08:47:14|0.57247
08:47:14|0.57247
08:47:15|0.57247
08:47:17|0.57247
08:47:17|0.57247
08:47:18|0.57247
08:47:19|0.57247
08:47:21|0.57268
08:47:21|0.57268
08:47:23|0.57268
08:47:24|0.57268
08:47:25|0.57268
08:47:26|0.57268
08:47:27|0.57278
08:47:28|0.57278
08:47:30|0.57278
08:47:31|0.57278
08:47:31|0.57278
08:47:32|0.57278
08:47:34|0.57278
08:47:34|0.57278
08:47:35|0.57278
08:47:36|0.57278
08:47:38|0.57278
08:47:38|0.57268
08:47:39|0.57268
08:47:40|0.57268
08:47:41|0.57247
08:47:42|0.57234
08:47:43|0.5722
08:47:44|0.5722
08:47:45|0.57204
08:47:47|0.57204
08:47:47|0.5721
08:47:48|0.5721
08:47:49|0.57203
08:47:51|0.57193
08:47:51|0.57193
08:47:52|0.57193
08:47:53|0.57193
08:47:54|0.57193
08:47:55|0.57187
08:47:57|0.57187
08:47:59|0.57187
08:47:59|0.57172
08:48:01|0.57166
08:48:03|0.57165
08:48:03|0.57165
08:48:05|0.57165
08:48:05|0.57165
08:48:06|0.57149
08:48:07|0.57149
08:48:09|0.57149
08:48:09|0.57132
08:48:11|0.57132
08:48:12|0.57108
08:48:13|0.57108
08:48:14|0.57108
08:48:15|0.57108
08:48:16|0.57103
08:48:17|0.57104
08:48:18|0.57096
08:48:19|0.57096
08:48:20|0.57108
08:48:21|0.57108
08:48:22|0.57108
08:48:23|0.57114
08:48:24|0.57114
08:48:26|0.57105
08:48:26|0.57105
08:48:27|0.57105
08:48:28|0.57105
08:48:30|0.57105
08:48:30|0.57098
08:48:31|0.57098
08:48:32|0.57098
08:48:33|0.5709
08:48:34|0.57085
08:48:36|0.57108
08:48:36|0.57114
08:48:38|0.57115
08:48:38|0.57115
08:48:39|0.57115
08:48:41|0.57115
08:48:42|0.57115
08:48:43|0.57115
08:48:44|0.57115
08:48:45|0.57126
08:48:45|0.57157
08:48:47|0.57157
08:48:47|0.57157
08:48:49|0.57157
08:48:50|0.57157
08:48:50|0.57157
08:48:52|0.57147
08:48:52|0.57147
08:48:53|0.57147
08:48:54|0.57147
08:48:56|0.57147
08:48:57|0.57147
08:48:59|0.57147
08:49:00|0.57138
08:49:02|0.57138
08:49:03|0.57108
08:49:04|0.57108
08:49:05|0.57108
08:49:06|0.57087
08:49:07|0.57087
08:49:08|0.57116
08:49:09|0.57116
08:49:10|0.57116
08:49:11|0.57116
08:49:12|0.57116
08:49:13|0.57116
08:49:15|0.5712
08:49:15|0.5712
08:49:16|0.5712
08:49:17|0.57125
08:49:18|0.57125
08:49:20|0.57125
08:49:21|0.57125
08:49:21|0.57125
08:49:22|0.57115
08:49:23|0.57138
08:49:25|0.57146
08:49:25|0.5715
08:49:26|0.57162
08:49:28|0.57162
08:49:29|0.57163
08:49:30|0.57163
08:49:30|0.57163
08:49:32|0.57163
08:49:32|0.57153
08:49:33|0.57153
08:49:34|0.57153
08:49:35|0.5716
08:49:36|0.57162
08:49:37|0.57162
08:49:38|0.57162
08:49:40|0.57162
08:49:40|0.57162
08:49:41|0.57162
08:49:43|0.57162
08:49:44|0.57162
08:49:45|0.57162
08:49:46|0.57162
08:49:47|0.57162
08:49:48|0.57162
08:49:49|0.57162
08:49:50|0.57162
08:49:51|0.57162
08:49:52|0.57162
08:49:53|0.57162
08:49:54|0.57162
08:49:55|0.57141
08:49:56|0.57141
08:49:57|0.57141
08:49:58|0.57141
08:49:59|0.57141
08:50:01|0.57141
08:50:02|0.5715
08:50:03|0.5715
08:50:04|0.57168
08:50:05|0.57195
08:50:07|0.57195
08:50:08|0.57195
08:50:08|0.57195
08:50:10|0.57195
08:50:10|0.57195
08:50:11|0.57195
08:50:13|0.57195
08:50:13|0.57195
08:50:14|0.57195
08:50:16|0.57181
08:50:16|0.57181
08:50:17|0.57181
08:50:19|0.57181
08:50:19|0.57181
08:50:21|0.57181
08:50:22|0.57181
08:50:23|0.57181
08:50:24|0.57181
08:50:24|0.57181
08:50:26|0.57181
08:50:27|0.57181
08:50:28|0.57181
08:50:28|0.57181
08:50:30|0.57181
08:50:30|0.57181
08:50:31|0.57192
08:50:33|0.5721
08:50:34|0.5721
08:50:36|0.57228
08:50:37|0.57224
08:50:37|0.57239
08:50:39|0.57239
08:50:40|0.57243
08:50:40|0.57243
08:50:41|0.57252
08:50:42|0.57252
08:50:43|0.5725
08:50:45|0.5725
08:50:45|0.5725
08:50:47|0.5725
08:50:47|0.57215
08:50:48|0.57215
08:50:49|0.57215
08:50:50|0.57215
08:50:51|0.57215
08:50:52|0.57215
08:50:53|0.57215
08:50:54|0.57142
08:50:55|0.57142
08:50:56|0.57142
08:50:57|0.57142
08:50:58|0.57143
08:50:59|0.57143
08:51:02|0.57132
08:51:03|0.57119
08:51:04|0.57119
08:51:05|0.57119
08:51:06|0.57119
08:51:07|0.57122
08:51:08|0.57122
08:51:09|0.57122
08:51:10|0.57122
08:51:10|0.57122
08:51:12|0.57122
08:51:13|0.57122
08:51:14|0.57116
08:51:15|0.57116
08:51:16|0.57116
08:51:18|0.57116
08:51:19|0.57117
08:51:20|0.57108
08:51:21|0.57108
08:51:22|0.57108
08:51:23|0.57108
08:51:24|0.57108
08:51:25|0.57126
08:51:26|0.57126
08:51:28|0.57126
08:51:28|0.57126
08:51:29|0.57126
08:51:30|0.57109
08:51:31|0.57109
08:51:33|0.57109
08:51:33|0.57108
08:51:34|0.57108
08:51:36|0.57108
08:51:36|0.57108
08:51:39|0.57108
08:51:39|0.57108
08:51:41|0.57108
08:51:41|0.57108
08:51:42|0.57108
08:51:43|0.57108
08:51:44|0.57087
08:51:45|0.57087
08:51:46|0.57087
08:51:47|0.57088
08:51:49|0.57088
08:51:49|0.57088
08:51:51|0.57088
08:51:51|0.57109
08:51:52|0.57109
08:51:53|0.57109
08:51:54|0.5712
08:51:56|0.57144
08:51:56|0.57144
08:51:57|0.57144
08:51:58|0.57144
08:51:59|0.57139
08:52:01|0.57139
08:52:02|0.57139
08:52:03|0.57139
08:52:04|0.57139
08:52:06|0.57134
08:52:07|0.57207
08:52:08|0.57222
08:52:09|0.57234
08:52:10|0.57232
08:52:11|0.57232
08:52:12|0.57211
08:52:13|0.57208
08:52:15|0.57208
08:52:15|0.57208
08:52:17|0.57186
08:52:18|0.57188
08:52:19|0.57188
08:52:20|0.57204
08:52:21|0.57228
08:52:22|0.57262
08:52:23|0.57262
08:52:24|0.5727
08:52:25|0.57268
08:52:26|0.57266
08:52:27|0.57266
08:52:29|0.57266
08:52:29|0.57282
08:52:31|0.57296
08:52:32|0.57281
08:52:32|0.57281
08:52:34|0.57292
08:52:35|0.5733
08:52:36|0.57337
08:52:37|0.57335
08:52:38|0.57387
08:52:39|0.57387
08:52:40|0.57354
08:52:41|0.57354
08:52:42|0.57322
08:52:43|0.57302
08:52:44|0.57315
08:52:45|0.57315
08:52:46|0.57315
08:52:47|0.57302
08:52:49|0.573
08:52:49|0.573
08:52:50|0.573
08:52:51|0.573
08:52:52|0.573
08:52:53|0.573
08:52:55|0.57303
08:52:55|0.57303
08:52:56|0.57303
08:52:57|0.57303
08:52:58|0.57296
08:52:59|0.57318
08:53:01|0.57318
08:53:02|0.57324
08:53:02|0.57324
08:53:03|0.57324
08:53:06|0.57324
08:53:07|0.57329
08:53:08|0.57342
08:53:09|0.57347
08:53:09|0.57347
08:53:11|0.5736
08:53:11|0.5744
08:53:13|0.57419
08:53:14|0.57445
08:53:15|0.57427
08:53:15|0.57447
08:53:17|0.57447
08:53:18|0.57408
08:53:18|0.57435
08:53:19|0.5744
08:53:20|0.5745
08:53:22|0.5745
08:53:23|0.57452
08:53:24|0.5744
08:53:25|0.57426
08:53:26|0.57426
08:53:27|0.57544
08:53:28|0.57533
08:53:29|0.57495
08:53:30|0.5748
08:53:31|0.5748
08:53:32|0.5746
08:53:33|0.57467
08:53:34|0.57487
08:53:35|0.57478
08:53:36|0.57514
08:53:37|0.57514
08:53:38|0.57514
08:53:39|0.57514
08:53:40|0.57514
08:53:41|0.57501
08:53:42|0.57524
08:53:44|0.5753
08:53:44|0.57543
08:53:45|0.57507
08:53:46|0.57508
08:53:48|0.57515
08:53:48|0.57515
08:53:49|0.57515
08:53:51|0.57515
08:53:52|0.57515
08:53:52|0.57565
08:53:53|0.5756
08:53:54|0.57577
08:53:55|0.57554
08:53:56|0.57563
08:53:58|0.5756
08:53:58|0.5756
08:53:59|0.5756
08:54:00|0.5756
08:54:02|0.57546
08:54:03|0.5758
08:54:03|0.57569
08:54:05|0.57569
08:54:06|0.57567
08:54:06|0.57529
08:54:08|0.57541
08:54:09|0.57541
08:54:10|0.57541
08:54:11|0.57522
08:54:13|0.57522
08:54:14|0.57522
08:54:15|0.57523
08:54:16|0.57522
08:54:17|0.57522
08:54:18|0.57523
08:54:19|0.57509
08:54:20|0.57509
08:54:22|0.57493
08:54:22|0.57493
08:54:24|0.57493
08:54:24|0.57475
08:54:25|0.5749
08:54:26|0.57502
08:54:28|0.57502
08:54:28|0.57524
08:54:30|0.57524
08:54:31|0.57521
08:54:31|0.57521
08:54:32|0.57521
08:54:34|0.57521
08:54:34|0.57519
08:54:35|0.57519
08:54:37|0.57516
08:54:38|0.57516
08:54:39|0.57516
08:54:39|0.57516
08:54:40|0.57516
08:54:41|0.57563
08:54:43|0.57563
08:54:44|0.57563
08:54:45|0.57566
08:54:46|0.57555
08:54:47|0.5755
08:54:48|0.57553
08:54:49|0.57553
08:54:49|0.57553
08:54:50|0.5757
08:54:52|0.5757
08:54:53|0.5757
08:54:54|0.57575
08:54:54|0.57581
08:54:57|0.57585
08:54:58|0.57592
08:54:58|0.57599
08:54:59|0.57598
08:55:00|0.57583
08:55:01|0.57582
08:55:03|0.57582
08:55:05|0.57584
08:55:05|0.57584
08:55:07|0.57579
08:55:07|0.57579
08:55:09|0.57579
08:55:10|0.57611
08:55:11|0.57604
08:55:12|0.57571
08:55:13|0.57597
08:55:15|0.57597
08:55:15|0.57597
08:55:17|0.57597
08:55:17|0.57598
08:55:19|0.57598
08:55:21|0.57547
08:55:21|0.57567
08:55:22|0.57579
08:55:23|0.57579
08:55:25|0.57579
08:55:25|0.57579
08:55:27|0.5758
08:55:27|0.57567
08:55:29|0.57567
08:55:30|0.57554
08:55:30|0.57544
08:55:32|0.57531
08:55:33|0.57515
08:55:34|0.57515
08:55:35|0.57489
08:55:35|0.57481
08:55:37|0.5746
08:55:38|0.57439
08:55:39|0.57439
08:55:40|0.57439
08:55:41|0.57456
08:55:42|0.57445
08:55:43|0.57448
08:55:44|0.5746
08:55:45|0.57471
08:55:46|0.57471
08:55:48|0.57529
08:55:48|0.57513
08:55:49|0.5752
08:55:51|0.5752
08:55:52|0.5752
08:55:52|0.5752
08:55:53|0.57521
08:55:54|0.57538
08:55:56|0.57538
08:55:56|0.5756
08:55:58|0.57529
08:55:58|0.57544
08:55:59|0.57544
08:56:02|0.57544
08:56:02|0.57544
08:56:03|0.57541
08:56:04|0.57541
08:56:06|0.57541
08:56:07|0.57496
08:56:08|0.57496
08:56:09|0.57496
08:56:11|0.57496
08:56:12|0.57493
08:56:12|0.57497
08:56:13|0.57493
08:56:15|0.57508
08:56:16|0.57513
08:56:17|0.57507
08:56:18|0.57493
08:56:19|0.57464
08:56:20|0.57463
08:56:21|0.57477
08:56:22|0.57477
08:56:23|0.5749
08:56:24|0.5749
08:56:25|0.57508
08:56:26|0.57639
08:56:27|0.5764
08:56:28|0.5764
08:56:29|0.57645
08:56:30|0.57616
08:56:31|0.57616
08:56:32|0.57632
08:56:33|0.5764
08:56:34|0.5764
08:56:35|0.57649
08:56:36|0.57649
08:56:37|0.5765
08:56:38|0.57649
08:56:39|0.57619
08:56:40|0.57615
08:56:41|0.57615
08:56:43|0.57598
08:56:44|0.57598
08:56:44|0.57602
08:56:46|0.5761
08:56:46|0.5761
08:56:47|0.57612
08:56:48|0.5761
08:56:49|0.57607
08:56:50|0.57606
08:56:52|0.57606
08:56:52|0.57606
08:56:54|0.57567
08:56:54|0.57572
08:56:55|0.57572
08:56:57|0.57572
08:56:57|0.57572
08:56:58|0.57572
08:56:59|0.57576
08:57:01|0.57594
08:57:02|0.5761
08:57:03|0.57612
08:57:04|0.5759
08:57:05|0.5759
08:57:06|0.57587
08:57:06|0.57569
08:57:07|0.5757
08:57:09|0.5757
08:57:10|0.57552
08:57:12|0.57552
08:57:13|0.57575
08:57:14|0.57575
08:57:14|0.57568
08:57:15|0.57568
08:57:17|0.57565
08:57:18|0.57533
08:57:19|0.57533
08:57:20|0.57533
08:57:21|0.57533
08:57:23|0.57533
08:57:24|0.57556
08:57:25|0.57556
08:57:25|0.57556
08:57:27|0.57556
08:57:27|0.57557
08:57:28|0.57557
08:57:29|0.5758
08:57:30|0.57592
08:57:31|0.57592
08:57:34|0.57592
08:57:34|0.57572
08:57:35|0.57564
08:57:37|0.57573
08:57:37|0.57573
08:57:38|0.57573
08:57:40|0.57578
08:57:40|0.57578
08:57:42|0.57578
08:57:43|0.5758
08:57:44|0.5758
08:57:45|0.5758
08:57:46|0.5758
08:57:47|0.5758
08:57:48|0.57574
08:57:49|0.57574
08:57:50|0.57574
08:57:51|0.57574
08:57:52|0.57574
08:57:53|0.57574
08:57:53|0.57574
08:57:54|0.57574
08:57:55|0.57574
08:57:57|0.57574
08:57:58|0.57575
08:57:59|0.57575
08:57:59|0.57604
08:58:01|0.57603
08:58:02|0.57581
08:58:03|0.57581
08:58:03|0.57568
08:58:06|0.57568
08:58:06|0.57551
08:58:07|0.57551
08:58:09|0.57533
08:58:10|0.57518
08:58:11|0.57518
08:58:13|0.57517
08:58:13|0.57517
08:58:15|0.57517
08:58:16|0.57517
08:58:17|0.5752
08:58:18|0.5752
08:58:18|0.5752
08:58:20|0.57509
08:58:20|0.57509
08:58:21|0.57508
08:58:23|0.57508
08:58:24|0.57508
08:58:25|0.57508
08:58:26|0.57508
08:58:27|0.57501
08:58:28|0.57481
08:58:29|0.57481
08:58:30|0.57481
08:58:31|0.57484
08:58:32|0.57484
08:58:33|0.57489
08:58:34|0.57502
08:58:36|0.57538
08:58:37|0.57554
08:58:37|0.57554
08:58:38|0.57554
08:58:39|0.57545
08:58:40|0.57539
08:58:42|0.57539
08:58:42|0.57539
08:58:43|0.57536
08:58:44|0.57535
08:58:46|0.57535
08:58:46|0.57535
08:58:47|0.57535
08:58:48|0.57535
08:58:49|0.57535
08:58:51|0.57535
08:58:52|0.57535
08:58:53|0.57501
08:58:53|0.57501
08:58:55|0.57518
08:58:55|0.57518
08:58:57|0.57518
08:58:58|0.57525
08:58:59|0.57525
08:59:00|0.57525
08:59:01|0.57525
08:59:02|0.57509
08:59:03|0.57509
08:59:04|0.57511
08:59:05|0.57511
08:59:06|0.57507
08:59:07|0.57507
08:59:09|0.57517
08:59:09|0.57517
08:59:11|0.57513
08:59:11|0.57502
08:59:13|0.57484
08:59:14|0.57484
08:59:15|0.57484
08:59:15|0.57484
08:59:17|0.5748
08:59:17|0.5748
08:59:19|0.5748
08:59:19|0.5748
08:59:21|0.5748
08:59:22|0.57487
08:59:23|0.57487
08:59:23|0.57487
08:59:25|0.57503
08:59:26|0.57503
08:59:27|0.57503
08:59:27|0.57501
08:59:28|0.57501
08:59:29|0.57506
08:59:31|0.57506
08:59:32|0.57506
08:59:33|0.57506
08:59:34|0.57505
08:59:35|0.57505
08:59:36|0.57505
08:59:37|0.57505
08:59:38|0.57505
08:59:39|0.57517
08:59:40|0.57517
08:59:42|0.57517
08:59:42|0.57517
08:59:43|0.57517
08:59:44|0.57517
08:59:45|0.57517
08:59:47|0.57517
08:59:47|0.57652
08:59:48|0.5765
08:59:49|0.57658
08:59:50|0.57645
08:59:51|0.57645
08:59:52|0.57645
08:59:53|0.57652
08:59:55|0.57666
08:59:55|0.57665
08:59:56|0.57661
08:59:57|0.5767
08:59:58|0.5767
08:59:59|0.5767
09:00:00|0.57663
09:00:01|0.57665
09:00:03|0.57638
09:00:04|0.57597
09:00:04|0.5757
09:00:06|0.57585
09:00:07|0.57584
09:00:08|0.57604
09:00:09|0.57623
09:00:10|0.57623
09:00:11|0.57647
09:00:12|0.57607
09:00:13|0.57607
09:00:14|0.57607
09:00:15|0.5761
09:00:16|0.576
09:00:18|0.576
09:00:19|0.5762
09:00:19|0.57625
09:00:21|0.57625
09:00:21|0.57625
09:00:22|0.57625
09:00:24|0.57642
09:00:25|0.57642
09:00:25|0.57642
09:00:27|0.57643
09:00:28|0.57625
09:00:28|0.57651
09:00:30|0.57651
09:00:31|0.57653
09:00:31|0.57653
09:00:32|0.5762
09:00:33|0.57637
09:00:34|0.57603
09:00:36|0.576
09:00:37|0.576
09:00:37|0.576
09:00:38|0.576
09:00:40|0.576
09:00:40|0.576
09:00:42|0.576
09:00:42|0.576
09:00:44|0.576
09:00:45|0.576
09:00:45|0.576
09:00:47|0.576
09:00:47|0.576
09:00:48|0.576
09:00:50|0.576
09:00:50|0.576
09:00:52|0.576
09:00:52|0.576
09:00:53|0.57604
09:00:54|0.57601
09:00:55|0.57601
09:00:57|0.57618
09:00:58|0.57618
09:00:59|0.57618
09:01:00|0.57618
09:01:01|0.57618
09:01:02|0.57618
09:01:03|0.57618
09:01:04|0.57601
09:01:05|0.57601
09:01:06|0.57601
09:01:07|0.57601
09:01:08|0.57625
09:01:09|0.57625
09:01:11|0.57636
09:01:11|0.57636
09:01:12|0.57636
09:01:14|0.57636
09:01:15|0.57636
09:01:15|0.57636
09:01:17|0.57636
09:01:18|0.57636
09:01:18|0.57632
09:01:19|0.57632
09:01:21|0.57643
09:01:21|0.57643
09:01:22|0.57643
09:01:23|0.57643
09:01:25|0.57643
09:01:26|0.57643
09:01:27|0.5763
09:01:28|0.5763
09:01:29|0.5763
09:01:30|0.5763
09:01:31|0.5763
09:01:32|0.5763
09:01:33|0.57615
09:01:34|0.57589
09:01:35|0.5757
09:01:36|0.5754
09:01:37|0.5754
09:01:38|0.57557
09:01:39|0.57557
09:01:40|0.57557
09:01:41|0.57593
09:01:42|0.5761
09:01:43|0.5761
09:01:44|0.5761
09:01:45|0.5761
09:01:46|0.5761
09:01:47|0.5761
09:01:48|0.5761
09:01:49|0.57583
09:01:50|0.57578
09:01:52|0.57578
09:01:52|0.57578
09:01:53|0.57578
09:01:54|0.57578
09:01:56|0.57578
09:01:56|0.57578
09:01:57|0.57578
09:01:58|0.57565
09:01:59|0.57565
09:02:00|0.57567
09:02:01|0.57543
09:02:03|0.57543
09:02:04|0.57515
09:02:04|0.57483
09:02:05|0.57483
09:02:07|0.57483
09:02:07|0.57483
09:02:09|0.57483
09:02:09|0.57483
09:02:11|0.57483
09:02:13|0.57464
09:02:13|0.57433
09:02:15|0.57433
09:02:15|0.57444
09:02:16|0.57444
09:02:18|0.57455
09:02:19|0.57485
09:02:20|0.57516
09:02:20|0.57516
09:02:22|0.57557
09:02:23|0.57567
09:02:24|0.57567
09:02:24|0.57567
09:02:26|0.57571
09:02:27|0.57592
09:02:28|0.57592
09:02:28|0.5758
09:02:29|0.57552
09:02:31|0.57561
09:02:32|0.57557
09:02:33|0.57557
09:02:34|0.57557
09:02:35|0.57557
09:02:37|0.57554
09:02:38|0.57554
09:02:39|0.57552
09:02:39|0.57547
09:02:41|0.57547
09:02:41|0.57547
09:02:43|0.57548
09:02:43|0.57548
09:02:44|0.57548
09:02:45|0.57548
09:02:47|0.57554
09:02:48|0.57588
09:02:49|0.57616
09:02:50|0.57622
09:02:51|0.57622
09:02:52|0.57622
09:02:52|0.57622
09:02:54|0.57622
09:02:54|0.57628
09:02:56|0.57628
09:02:56|0.57628
09:02:58|0.57628
09:02:58|0.57628
09:03:00|0.57628
09:03:00|0.57628
09:03:02|0.57641
09:03:02|0.57641
09:03:03|0.57641
09:03:04|0.57641
09:03:06|0.57584
09:03:06|0.57584
09:03:08|0.5758
09:03:09|0.5758
09:03:11|0.57576
09:03:12|0.57576
09:03:13|0.5758
09:03:15|0.57587
09:03:15|0.57587
09:03:17|0.57559
09:03:18|0.57588
09:03:19|0.57588
09:03:20|0.57588
09:03:21|0.57588
09:03:23|0.57607
09:03:23|0.57607
09:03:25|0.57607
09:03:26|0.57607
09:03:26|0.57607
09:03:27|0.57607
09:03:29|0.57607
09:03:30|0.57607
09:03:31|0.57607
09:03:31|0.5761
09:03:33|0.57615
09:03:34|0.57615
09:03:34|0.57615
09:03:36|0.57614
09:03:38|0.57614
09:03:38|0.57614
09:03:40|0.57614
09:03:40|0.57614
09:03:42|0.57609
09:03:43|0.57583
09:03:44|0.57583
09:03:45|0.57583
09:03:45|0.57583
09:03:47|0.57583
09:03:47|0.57583
09:03:48|0.57597
09:03:49|0.57597
09:03:51|0.57583
09:03:52|0.57577
09:03:52|0.57577
09:03:53|0.57583
09:03:55|0.57583
09:03:56|0.57585
09:03:56|0.57585
09:03:57|0.57608
09:03:59|0.57608
09:04:00|0.57605
09:04:00|0.57605
09:04:01|0.57605
09:04:02|0.57605
09:04:04|0.57605
09:04:04|0.57605
09:04:05|0.57605
09:04:07|0.57548
09:04:07|0.57548
09:04:08|0.57547
09:04:09|0.57547
09:04:10|0.57547
09:04:12|0.57547
09:04:13|0.57547
09:04:14|0.57547
09:04:15|0.57516
09:04:16|0.57516
09:04:18|0.57516
09:04:19|0.57516
09:04:20|0.57516
09:04:21|0.57516
09:04:22|0.57516
09:04:23|0.57545
09:04:25|0.57527
09:04:26|0.57527
09:04:27|0.57527
09:04:28|0.57527
09:04:29|0.57527
09:04:29|0.57527
09:04:30|0.57527
09:04:32|0.57515
09:04:33|0.57515
09:04:34|0.57508
09:04:35|0.57499
09:04:36|0.57499
09:04:37|0.57469
09:04:38|0.57469
09:04:39|0.57469
09:04:39|0.57469
09:04:41|0.57462
09:04:43|0.57472
09:04:43|0.57472
09:04:45|0.57472
09:04:45|0.57495
09:04:47|0.57495
09:04:47|0.57495
09:04:49|0.57495
09:04:49|0.57464
09:04:50|0.57445
09:04:51|0.57445
09:04:53|0.57445
09:04:53|0.57445
09:04:54|0.57445
09:04:55|0.57445
09:04:57|0.57428
09:04:58|0.57428
09:04:59|0.57428
09:05:00|0.57416
09:05:01|0.5742
09:05:02|0.5742
09:05:03|0.5742
09:05:04|0.5742
09:05:05|0.5742
09:05:06|0.5742
09:05:07|0.5742
09:05:08|0.5742
09:05:10|0.5742
09:05:10|0.57417
09:05:11|0.57417
09:05:12|0.57417
09:05:14|0.57406
09:05:15|0.57432
09:05:16|0.57432
09:05:17|0.57473
09:05:18|0.57466
09:05:20|0.57466
09:05:21|0.57466
09:05:22|0.57466
09:05:22|0.57466
09:05:24|0.57466
09:05:25|0.57466
09:05:26|0.57473
09:05:27|0.57473
09:05:28|0.57473
09:05:29|0.57478
09:05:30|0.57478
09:05:31|0.57497
09:05:32|0.57497
09:05:33|0.57551
09:05:34|0.57551
09:05:36|0.57559
09:05:36|0.5755
09:05:37|0.57582
09:05:39|0.57587
09:05:39|0.57587
09:05:41|0.57587
09:05:42|0.57593
09:05:42|0.57593
09:05:44|0.57591
09:05:45|0.57607
09:05:46|0.5759
09:05:47|0.57579
09:05:48|0.57579
09:05:49|0.57579
09:05:50|0.57568
09:05:51|0.57568
09:05:53|0.57568
09:05:54|0.57568
09:05:54|0.57568
09:05:56|0.57568
09:05:57|0.57568
09:05:57|0.57568
09:05:59|0.57541
09:06:00|0.57541
09:06:01|0.57527
09:06:02|0.57523
09:06:03|0.57485
09:06:04|0.57467
09:06:05|0.5746
09:06:06|0.5746
09:06:08|0.57436
09:06:08|0.57468
09:06:10|0.57468
09:06:10|0.57468
09:06:11|0.57468
09:06:12|0.57468
09:06:14|0.57468
09:06:14|0.57468
09:06:15|0.57471
09:06:16|0.57471
09:06:18|0.57464
09:06:18|0.57464
09:06:20|0.57464
09:06:21|0.57464
09:06:22|0.57456
09:06:24|0.57463
09:06:25|0.57463
09:06:25|0.57457
09:06:27|0.57457
09:06:28|0.57457
09:06:29|0.57432
09:06:30|0.57427
09:06:31|0.57384
09:06:32|0.57384
09:06:33|0.57414
09:06:33|0.57415
09:06:34|0.5736
09:06:36|0.5736
09:06:37|0.57346
09:06:38|0.57346
09:06:39|0.57344
09:06:40|0.57344
09:06:41|0.57344
09:06:42|0.57344
09:06:43|0.57331
09:06:43|0.57326
09:06:45|0.57326
09:06:46|0.57324
09:06:47|0.57332
09:06:48|0.57314
09:06:49|0.57314
09:06:50|0.57314
09:06:51|0.57314
09:06:52|0.5733
09:06:53|0.5733
09:06:54|0.5733
09:06:55|0.5733
09:06:56|0.5733
09:06:57|0.57308
09:06:58|0.57308
09:06:59|0.57308
09:07:00|0.57318
09:07:01|0.57318
09:07:02|0.57318
09:07:03|0.57318
09:07:04|0.57351
09:07:05|0.57351
09:07:06|0.57351
09:07:07|0.57338
09:07:08|0.57339
09:07:09|0.57354
09:07:10|0.57395
09:07:11|0.57396
09:07:12|0.57401
09:07:13|0.57401
09:07:14|0.5742
09:07:15|0.5742
09:07:16|0.5742
09:07:18|0.5742
09:07:19|0.57425
09:07:20|0.5742
09:07:22|0.57433
09:07:23|0.57409
09:07:24|0.57409
09:07:25|0.57414
09:07:26|0.57418
09:07:26|0.57418
09:07:27|0.57427
09:07:29|0.57436
09:07:30|0.57436
09:07:31|0.57438
09:07:32|0.57438
09:07:33|0.57438
09:07:34|0.57438
09:07:35|0.57454
09:07:36|0.57454
09:07:37|0.57477
09:07:38|0.57477
09:07:39|0.57477
09:07:40|0.57477
09:07:41|0.5749
09:07:42|0.5751
09:07:43|0.5751
09:07:45|0.575
09:07:46|0.575
09:07:47|0.57463
09:07:47|0.57463
09:07:48|0.57462
09:07:50|0.57457
09:07:51|0.57456
09:07:51|0.57458
09:07:52|0.57458
09:07:53|0.57434
09:07:55|0.5745
09:07:55|0.57451
09:07:57|0.57434
09:07:57|0.57434
09:07:59|0.57434
09:08:00|0.57434
09:08:01|0.57411
09:08:02|0.57411
09:08:03|0.57389
09:08:04|0.57377
09:08:05|0.57377
09:08:06|0.57386
09:08:07|0.57386
09:08:08|0.57386
09:08:09|0.57386
09:08:10|0.57386
09:08:12|0.57386
09:08:12|0.57386
09:08:13|0.57386
09:08:14|0.57386
09:08:15|0.57386
09:08:16|0.57365
09:08:17|0.57365
09:08:19|0.57365
09:08:21|0.57331
09:08:21|0.57331
09:08:23|0.57331
09:08:24|0.57331
09:08:24|0.57331
09:08:25|0.57371
09:08:26|0.57376
09:08:27|0.57376
09:08:29|0.57376
09:08:29|0.57349
09:08:31|0.57336
09:08:32|0.57336
09:08:33|0.57336
09:08:33|0.57336
09:08:35|0.57336
09:08:36|0.57336
09:08:36|0.57336
09:08:38|0.57336
09:08:40|0.57319
09:08:40|0.57319
09:08:41|0.57319
09:08:42|0.57328
09:08:43|0.57328
09:08:45|0.57315
09:08:45|0.57315
09:08:47|0.57315
09:08:47|0.57315
09:08:49|0.57315
09:08:49|0.57315
09:08:50|0.57315
09:08:51|0.57315
09:08:52|0.57315
09:08:53|0.57315
09:08:54|0.57315
09:08:56|0.57309
09:08:57|0.57309
09:08:57|0.57321
09:08:58|0.57338
09:08:59|0.57339
09:09:02|0.57339
09:09:02|0.57321
09:09:03|0.57321
09:09:05|0.57385
09:09:05|0.57368
09:09:07|0.57387
09:09:08|0.57387
09:09:08|0.57387
09:09:10|0.57376
09:09:11|0.57367
09:09:11|0.57367
09:09:12|0.57367
09:09:14|0.57369
09:09:14|0.57369
09:09:15|0.5736
09:09:16|0.57343
09:09:18|0.57326
09:09:19|0.5733
09:09:20|0.5733
09:09:21|0.57325
09:09:22|0.57324
09:09:23|0.57324
09:09:24|0.57324
09:09:25|0.57321
09:09:26|0.57332
09:09:27|0.57332
09:09:29|0.57332
09:09:30|0.57332
09:09:31|0.57332
09:09:32|0.57307
09:09:32|0.57307
09:09:34|0.57307
09:09:35|0.57307
09:09:35|0.57307
09:09:37|0.57307
09:09:38|0.57307
09:09:39|0.57305
09:09:40|0.57305
09:09:41|0.57301
09:09:42|0.57287
09:09:43|0.57287
09:09:44|0.57287
09:09:44|0.57287
09:09:46|0.57287
09:09:47|0.57287
09:09:47|0.57287
09:09:49|0.57287
09:09:49|0.57304
09:09:52|0.573
09:09:53|0.573
09:09:54|0.573
09:09:55|0.573
09:09:56|0.573
09:09:57|0.573
09:09:58|0.573
09:09:59|0.573
09:10:00|0.573
09:10:01|0.57289
09:10:02|0.57265
09:10:04|0.57265
09:10:04|0.57252
09:10:06|0.57247
09:10:06|0.57247
09:10:08|0.57235
09:10:08|0.57216
09:10:09|0.57214
09:10:11|0.57214
09:10:11|0.57214
09:10:12|0.57213
09:10:13|0.57207
09:10:15|0.57212
09:10:16|0.57212
09:10:16|0.57225
09:10:18|0.57205
09:10:19|0.572
09:10:21|0.57186
09:10:21|0.57186
09:10:22|0.57186
09:10:23|0.57191
09:10:25|0.57191
09:10:26|0.57191
09:10:27|0.57191
09:10:28|0.57203
09:10:28|0.57251
09:10:30|0.57251
09:10:30|0.57204
09:10:31|0.57225
09:10:33|0.57225
09:10:34|0.57225
09:10:35|0.57225
09:10:36|0.57213
09:10:37|0.57213
09:10:38|0.57213
09:10:40|0.57203
09:10:41|0.57191
09:10:41|0.57208
09:10:43|0.57209
09:10:44|0.57209
09:10:45|0.57209
09:10:46|0.57178
09:10:47|0.57187
09:10:48|0.57187
09:10:49|0.57187
09:10:50|0.57187
09:10:51|0.57187
09:10:52|0.57202
09:10:53|0.57214
09:10:54|0.57214
09:10:56|0.57205
09:10:57|0.57205
09:10:57|0.57205
09:10:58|0.57217
09:10:59|0.57217
09:11:00|0.57251
09:11:02|0.57231
09:11:02|0.5725
09:11:04|0.57261
09:11:05|0.57264
09:11:06|0.57298
09:11:07|0.57289
09:11:07|0.57286
09:11:09|0.57277
09:11:09|0.57247
09:11:10|0.5726
09:11:12|0.5726
09:11:13|0.5726
09:11:13|0.5726
09:11:14|0.5726
09:11:16|0.57173
09:11:16|0.57173
09:11:17|0.57173
09:11:19|0.57173
09:11:20|0.57173
09:11:21|0.57173
09:11:22|0.57193
09:11:23|0.57179
09:11:24|0.57175
09:11:25|0.57175
09:11:26|0.57196
09:11:27|0.57196
09:11:28|0.57173
09:11:29|0.57173
09:11:30|0.57169
09:11:31|0.57167
09:11:33|0.57167
09:11:33|0.57166
09:11:34|0.57166
09:11:36|0.57166
09:11:37|0.57165
09:11:38|0.57169
09:11:39|0.57169
09:11:40|0.57169
09:11:40|0.57168
09:11:42|0.5717
09:11:43|0.57169
09:11:44|0.57169
09:11:45|0.57169
09:11:46|0.57169
09:11:47|0.57169
09:11:48|0.57169
09:11:49|0.57169
09:11:50|0.57169
09:11:51|0.57169
09:11:52|0.57179
09:11:53|0.57171
09:11:55|0.57171
09:11:55|0.57171
09:11:56|0.57171
09:11:57|0.57171
09:11:58|0.57171
09:12:00|0.57175
09:12:00|0.57168
09:12:01|0.57157
09:12:03|0.57153
09:12:03|0.57153
09:12:04|0.57145
09:12:06|0.57154
09:12:06|0.57152
09:12:07|0.57151
09:12:09|0.57142
09:12:10|0.57141
09:12:10|0.57141
09:12:12|0.57141
09:12:12|0.57178
09:12:13|0.57178
09:12:14|0.57181
09:12:16|0.57181
09:12:16|0.57181
09:12:17|0.57175
09:12:18|0.57175
09:12:19|0.57163
09:12:21|0.57159
09:12:23|0.57158
09:12:23|0.57167
09:12:25|0.57163
09:12:26|0.57164
09:12:27|0.5717
09:12:28|0.57172
09:12:29|0.57178
09:12:30|0.57186
09:12:31|0.57178
09:12:32|0.57178
09:12:33|0.57178
09:12:35|0.57208
09:12:36|0.57188
09:12:37|0.57196
09:12:37|0.57197
09:12:39|0.57196
09:12:40|0.57196
09:12:41|0.57203
09:12:42|0.57203
09:12:43|0.57203
09:12:44|0.57203
09:12:45|0.57203
09:12:46|0.57203
09:12:47|0.57162
09:12:48|0.57127
09:12:49|0.57121
09:12:50|0.57121
09:12:52|0.57116
09:12:52|0.57121
09:12:54|0.57121
09:12:54|0.57121
09:12:55|0.57121
09:12:56|0.57121
09:12:57|0.57139
09:12:59|0.57134
09:12:59|0.57122
09:13:00|0.57122
09:13:02|0.57142
09:13:03|0.57142
09:13:03|0.57132
09:13:05|0.57132
09:13:05|0.57132
09:13:06|0.57155
09:13:07|0.57155
09:13:08|0.57167
09:13:09|0.57168
09:13:11|0.57168
09:13:11|0.57168
09:13:14|0.57156
09:13:15|0.57156
09:13:16|0.57156
09:13:16|0.57156
09:13:18|0.57164
09:13:19|0.57188
09:13:19|0.57174
09:13:20|0.57167
09:13:22|0.57185
09:13:24|0.57185
09:13:26|0.57185
09:13:26|0.57201
09:13:27|0.57203
09:13:28|0.57203
09:13:30|0.57221
09:13:30|0.57251
09:13:31|0.57257
09:13:32|0.57255
09:13:33|0.57293
09:13:35|0.57299
09:13:35|0.57299
09:13:36|0.57289
09:13:38|0.57289
09:13:39|0.57289
09:13:40|0.57289
09:13:41|0.57289
09:13:42|0.57314
09:13:43|0.57314
09:13:44|0.57318
09:13:46|0.57318
09:13:47|0.57318
09:13:48|0.57318
09:13:49|0.57318
09:13:50|0.57318
09:13:51|0.57365
09:13:52|0.57389
09:13:53|0.57399
09:13:54|0.57399
09:13:55|0.57404
09:13:56|0.57404
09:13:57|0.57375
09:13:58|0.5735
09:13:59|0.5735
09:14:00|0.57265
09:14:01|0.57224
09:14:02|0.57224
09:14:04|0.57279
09:14:05|0.57266
09:14:05|0.57266
09:14:07|0.57255
09:14:07|0.57259
09:14:09|0.57259
09:14:10|0.57249
09:14:10|0.57256
09:14:11|0.57256
09:14:13|0.57256
09:14:14|0.57254
09:14:14|0.57253
09:14:15|0.57253
09:14:17|0.5725
09:14:18|0.57235
09:14:19|0.57226
09:14:20|0.57221
09:14:21|0.57221
09:14:22|0.57221
09:14:24|0.57221
09:14:25|0.57221
09:14:26|0.57244
09:14:27|0.57252
09:14:29|0.57252
09:14:29|0.57252
09:14:31|0.57252
09:14:32|0.57208
09:14:33|0.57208
09:14:34|0.57208
09:14:35|0.57187
09:14:36|0.57177
09:14:37|0.57177
09:14:38|0.57177
09:14:39|0.57177
09:14:40|0.57177
09:14:41|0.57175
09:14:42|0.57173
09:14:43|0.57173
09:14:45|0.57173
09:14:46|0.57148
09:14:46|0.57148
09:14:48|0.57148
09:14:49|0.57148
09:14:49|0.57143
09:14:51|0.57143
09:14:51|0.57143
09:14:53|0.57143
09:14:53|0.57143
09:14:54|0.57143
09:14:55|0.57146
09:14:56|0.57146
09:14:57|0.57142
09:14:58|0.57142
09:14:59|0.57142
09:15:00|0.57128
09:15:02|0.57108
09:15:03|0.57108
09:15:04|0.57108
09:15:05|0.57106
09:15:06|0.57112
09:15:07|0.57112
09:15:08|0.57106
09:15:09|0.57094
09:15:10|0.57094
09:15:11|0.5709
09:15:12|0.5709
09:15:13|0.57105
09:15:14|0.57106
09:15:15|0.57127
09:15:17|0.57127
09:15:17|0.57127
09:15:18|0.57135
09:15:19|0.57135
09:15:20|0.5713
09:15:21|0.5713
09:15:22|0.57112
09:15:25|0.57112
09:15:26|0.57112
09:15:27|0.57112
09:15:28|0.57112
09:15:29|0.57112
09:15:29|0.57107
09:15:31|0.57137
09:15:31|0.57177
09:15:33|0.57177
09:15:35|0.57169
09:15:35|0.57169
09:15:37|0.57169
09:15:38|0.57169
09:15:39|0.57169
09:15:40|0.57169
09:15:42|0.57169
09:15:43|0.57169
09:15:44|0.57169
09:15:44|0.57107
09:15:45|0.571
09:15:47|0.571
09:15:48|0.571
09:15:48|0.57098
09:15:49|0.57098
09:15:50|0.57098
09:15:51|0.57098
09:15:53|0.57098
09:15:53|0.57098
09:15:54|0.57098
09:15:55|0.57098
09:15:57|0.57098
09:15:58|0.57098
09:15:58|0.57098
09:15:59|0.57088
09:16:00|0.57088
09:16:01|0.57088
09:16:03|0.57078
09:16:03|0.57077
09:16:05|0.57077
09:16:06|0.57077
09:16:07|0.57077
09:16:08|0.57077
09:16:09|0.57077
09:16:10|0.57077
09:16:11|0.57059
09:16:12|0.57059
09:16:13|0.57059
09:16:14|0.57059
09:16:15|0.57039
09:16:16|0.57037
09:16:18|0.57037
09:16:18|0.57031
09:16:20|0.57028
09:16:20|0.57028
09:16:21|0.57025
09:16:22|0.57025
09:16:23|0.57025
09:16:24|0.57025
09:16:26|0.57025
09:16:27|0.57025
09:16:29|0.57025
09:16:30|0.57017
09:16:32|0.57007
09:16:33|0.57007
09:16:33|0.57014
09:16:34|0.57014
09:16:36|0.57014
09:16:37|0.57008
09:16:39|0.57008
09:16:40|0.57008
09:16:40|0.57008
09:16:42|0.57023
09:16:42|0.57046
09:16:44|0.57053
09:16:44|0.57053
09:16:46|0.57069
09:16:47|0.57079
09:16:48|0.57079
09:16:49|0.57101
09:16:49|0.57095
09:16:51|0.5708
09:16:52|0.5708
09:16:52|0.5708
09:16:53|0.57115
09:16:55|0.57115
09:16:56|0.57102
09:16:57|0.57102
09:16:59|0.57102
09:16:59|0.57102
09:17:00|0.57102
09:17:01|0.57102
09:17:02|0.57102
09:17:04|0.57102
09:17:05|0.57102
09:17:05|0.57072
09:17:07|0.57041
09:17:08|0.57041
09:17:09|0.57032
09:17:10|0.57032
09:17:11|0.57032
09:17:12|0.57032
09:17:12|0.57034
09:17:14|0.57027
09:17:14|0.57027
09:17:15|0.57019
09:17:17|0.57016
09:17:18|0.57016
09:17:18|0.57016
09:17:20|0.57016
09:17:21|0.57041
09:17:21|0.57053
09:17:23|0.57053
09:17:24|0.57053
09:17:25|0.57053
09:17:26|0.57053
09:17:28|0.57053
09:17:29|0.57059
09:17:30|0.57059
09:17:31|0.57059
09:17:32|0.57059
09:17:33|0.57059
09:17:34|0.57059
09:17:35|0.57059
09:17:37|0.57059
09:17:38|0.57056
09:17:38|0.57071
09:17:40|0.57071
09:17:40|0.57053
09:17:42|0.57053
09:17:42|0.57053
09:17:44|0.57053
09:17:44|0.57053
09:17:45|0.5707
09:17:47|0.5707
09:17:48|0.5707
09:17:49|0.57083
09:17:50|0.57083
09:17:51|0.57089
09:17:52|0.57091
09:17:53|0.57069
09:17:54|0.57069
09:17:55|0.57069
09:17:56|0.57069
09:17:57|0.57056
09:17:59|0.57056
09:17:59|0.57056
09:18:00|0.57055
09:18:01|0.57055
09:18:03|0.57055
09:18:04|0.57055
09:18:05|0.57059
09:18:05|0.57064
09:18:07|0.57064
09:18:08|0.57064
09:18:09|0.57064
09:18:10|0.57064
09:18:11|0.57059
09:18:12|0.57077
09:18:13|0.57077
09:18:14|0.57077
09:18:15|0.57077
09:18:16|0.57077
09:18:17|0.57077
09:18:18|0.57077
09:18:19|0.57064
09:18:20|0.57064
09:18:21|0.57064
09:18:22|0.57035
09:18:23|0.57042
09:18:24|0.57042
09:18:25|0.57052
09:18:26|0.57083
09:18:28|0.57095
09:18:28|0.57095
09:18:30|0.57095
09:18:31|0.57095
09:18:32|0.57095
09:18:33|0.57095
09:18:34|0.57095
09:18:35|0.57095
09:18:36|0.57095
09:18:37|0.57095
09:18:38|0.57095
09:18:39|0.57095
09:18:40|0.57074
09:18:42|0.57074
09:18:43|0.57074
09:18:44|0.57074
09:18:45|0.57074
09:18:46|0.57082
09:18:47|0.57082
09:18:48|0.57082
09:18:49|0.57113
09:18:50|0.57113
09:18:51|0.57113
09:18:52|0.57125
09:18:53|0.57125
09:18:55|0.57125
09:18:56|0.57121
09:18:57|0.57149
09:18:58|0.57149
09:18:58|0.57149
09:18:59|0.57149
09:19:01|0.57149
09:19:01|0.57149
09:19:02|0.57149
09:19:03|0.57134
09:19:05|0.57167
09:19:05|0.57167
09:19:07|0.57167
09:19:08|0.57167
09:19:09|0.57147
09:19:10|0.57147
09:19:11|0.5713
09:19:12|0.5713
09:19:13|0.5713
09:19:14|0.5713
09:19:15|0.5713
09:19:16|0.5713
09:19:17|0.5713
09:19:18|0.5713
09:19:19|0.5713
09:19:20|0.57113
09:19:21|0.57124
09:19:22|0.57131
09:19:23|0.57131
09:19:24|0.57131
09:19:25|0.57131
09:19:26|0.57143
09:19:28|0.57149
09:19:29|0.57155
09:19:30|0.57155
09:19:31|0.57184
09:19:32|0.57184
09:19:34|0.57184
09:19:34|0.57184
09:19:35|0.57217
09:19:37|0.57217
09:19:38|0.57217
09:19:38|0.57212
09:19:40|0.57212
09:19:41|0.57212
09:19:42|0.57208
09:19:42|0.57208
09:19:43|0.57216
09:19:44|0.57216
09:19:45|0.57216
09:19:47|0.57254
09:19:48|0.5725
09:19:49|0.5725
09:19:50|0.5725
09:19:51|0.5725
09:19:52|0.57255
09:19:53|0.57255
09:19:54|0.57255
09:19:55|0.57255
09:19:56|0.57277
09:19:57|0.57277
09:19:57|0.57297
09:19:59|0.57317
09:20:00|0.57328
09:20:01|0.57332
09:20:02|0.57333
09:20:03|0.57333
09:20:03|0.57316
09:20:05|0.57286
09:20:06|0.57286
09:20:07|0.57242
09:20:07|0.57196
09:20:09|0.57176
09:20:10|0.57176
09:20:10|0.57178
09:20:12|0.57178
09:20:12|0.5719
09:20:14|0.57174
09:20:15|0.57225
09:20:16|0.5724
09:20:17|0.57234
09:20:18|0.57234
09:20:19|0.57131
09:20:20|0.57178
09:20:20|0.57178
09:20:22|0.57178
09:20:23|0.57181
09:20:24|0.57181
09:20:25|0.57181
09:20:26|0.57181
09:20:26|0.57181
09:20:27|0.57191
09:20:29|0.57191
09:20:30|0.57191
09:20:32|0.57191
09:20:33|0.57202
09:20:34|0.57212
09:20:35|0.57212
09:20:36|0.57212
09:20:37|0.57177
09:20:38|0.57177
09:20:40|0.57177
09:20:41|0.57177
09:20:41|0.57177
09:20:42|0.57177
09:20:43|0.57177
09:20:44|0.57177
09:20:45|0.57191
09:20:46|0.57191
09:20:47|0.57191
09:20:48|0.57191
09:20:50|0.57191
09:20:50|0.57191
09:20:52|0.57211
09:20:52|0.57211
09:20:53|0.57211
09:20:55|0.57211
09:20:55|0.57211
09:20:56|0.57211
09:20:58|0.57211
09:20:58|0.57211
09:21:00|0.57211
09:21:01|0.57211
09:21:02|0.57211
09:21:02|0.57211
09:21:03|0.57211
09:21:04|0.57211
09:21:05|0.57211
09:21:07|0.57211
09:21:07|0.57211
09:21:08|0.57211
09:21:09|0.57196
09:21:11|0.57147
09:21:12|0.57147
09:21:13|0.57178
09:21:13|0.57178
09:21:14|0.57178
09:21:15|0.57178
09:21:16|0.57176
09:21:17|0.57176
09:21:19|0.57176
09:21:19|0.57162
09:21:20|0.5718
09:21:21|0.5718
09:21:23|0.5718
09:21:23|0.5718
09:21:25|0.57192
09:21:26|0.57192
09:21:27|0.57192
09:21:28|0.57189
09:21:29|0.57189
09:21:30|0.57189
09:21:31|0.57189
09:21:32|0.57164
09:21:33|0.57164
09:21:35|0.57164
09:21:36|0.57164
09:21:37|0.5716
09:21:38|0.5716
09:21:38|0.57167
09:21:40|0.57173
09:21:40|0.57177
09:21:41|0.57177
09:21:43|0.57177
09:21:43|0.57203
09:21:45|0.57203
09:21:45|0.57203
09:21:47|0.57203
09:21:48|0.57203
09:21:49|0.57203
09:21:50|0.57203
09:21:51|0.57189
09:21:52|0.57189
09:21:53|0.57189
09:21:53|0.57189
09:21:55|0.57189
09:21:56|0.57171
09:21:57|0.57171
09:21:58|0.57177
09:21:59|0.57177
09:22:00|0.57177
09:22:01|0.57177
09:22:02|0.57177
09:22:03|0.57177
09:22:04|0.57177
09:22:05|0.57177
09:22:06|0.57177
09:22:07|0.57181
09:22:08|0.57181
09:22:09|0.57181
09:22:10|0.57169
09:22:12|0.57166
09:22:13|0.57165
09:22:14|0.57178
09:22:14|0.57185
09:22:16|0.57185
09:22:17|0.57163
09:22:17|0.57163
09:22:19|0.57163
09:22:20|0.57163
09:22:21|0.57163
09:22:22|0.57163
09:22:23|0.57163
09:22:24|0.57175
09:22:25|0.57162
09:22:26|0.57142
09:22:27|0.57142
09:22:28|0.57123
09:22:29|0.57111
09:22:30|0.57111
09:22:31|0.57111
09:22:32|0.57111
09:22:33|0.571
09:22:34|0.571
09:22:35|0.571
09:22:36|0.57069
09:22:37|0.57067
09:22:39|0.57067
09:22:39|0.57067
09:22:41|0.57071
09:22:42|0.57057
09:22:43|0.57055
09:22:44|0.57048
09:22:45|0.57048
09:22:46|0.57048
09:22:47|0.57048
09:22:48|0.57048
09:22:49|0.57048
09:22:50|0.57048
09:22:50|0.57061
09:22:52|0.57061
09:22:53|0.57061
09:22:54|0.57061
09:22:55|0.57065
09:22:56|0.57065
09:22:57|0.57065
09:22:58|0.57065
09:22:59|0.57077
09:22:59|0.57077
09:23:01|0.57077
09:23:01|0.57077
09:23:03|0.57077
09:23:03|0.57077
09:23:04|0.57077
09:23:06|0.57077
09:23:06|0.57077
09:23:08|0.57077
09:23:09|0.57077
09:23:10|0.57077
09:23:11|0.57077
09:23:12|0.57081
09:23:13|0.57086
09:23:14|0.57081
09:23:15|0.57081
09:23:16|0.57081
09:23:17|0.57081
09:23:18|0.57081
09:23:19|0.57081
09:23:20|0.57107
09:23:21|0.57107
09:23:22|0.57107
09:23:23|0.57107
09:23:24|0.57107
09:23:26|0.57137
09:23:27|0.57137
09:23:28|0.57137
09:23:29|0.57137
09:23:30|0.57137
09:23:31|0.57137
09:23:33|0.57137
09:23:33|0.57137
09:23:35|0.57137
09:23:36|0.57137
09:23:38|0.57137
09:23:38|0.57143
09:23:39|0.57143
09:23:41|0.57143
09:23:42|0.57143
09:23:44|0.57143
09:23:45|0.57143
09:23:46|0.57125
09:23:47|0.57129
09:23:48|0.57129
09:23:49|0.57129
09:23:50|0.57129
09:23:50|0.57129
09:23:52|0.57129
09:23:53|0.57129
09:23:54|0.57129
09:23:55|0.57113
09:23:56|0.57113
09:23:58|0.57113
09:23:59|0.57113
09:24:00|0.57113
09:24:01|0.57113
09:24:01|0.57113
09:24:04|0.57117
09:24:04|0.57117
09:24:06|0.57149
09:24:07|0.57179
09:24:07|0.57179
09:24:08|0.57179
09:24:09|0.57175
09:24:10|0.57175
09:24:11|0.57174
09:24:12|0.57174
09:24:13|0.57174
09:24:14|0.57174
09:24:15|0.57174
09:24:16|0.57174
09:24:17|0.57156
09:24:18|0.57156
09:24:19|0.57097
09:24:20|0.57083
09:24:21|0.57083
09:24:23|0.57083
09:24:23|0.57076
09:24:24|0.57076
09:24:26|0.57123
09:24:27|0.57114
09:24:27|0.57114
09:24:28|0.57114
09:24:29|0.57123
09:24:30|0.57123
09:24:32|0.57096
09:24:33|0.57096
09:24:35|0.57076
09:24:36|0.57076
09:24:37|0.57076
09:24:37|0.57076
09:24:38|0.57076
09:24:40|0.57076
09:24:42|0.57108
09:24:43|0.57108
09:24:44|0.57108
09:24:44|0.57108
09:24:45|0.57108
09:24:47|0.57108
09:24:48|0.57108
09:24:49|0.57108
09:24:50|0.57108
09:24:50|0.57108
09:24:52|0.57101
09:24:53|0.57103
09:24:54|0.57103
09:24:55|0.57103
09:24:56|0.57094
09:24:57|0.57094
09:24:58|0.57094
09:25:00|0.57094
09:25:00|0.57101
09:25:02|0.57094
09:25:03|0.57094
09:25:04|0.57094
09:25:04|0.57094
09:25:06|0.57094
09:25:06|0.57111
09:25:08|0.57094
09:25:08|0.57094
09:25:10|0.57094
09:25:11|0.57094
09:25:11|0.57094
09:25:12|0.57073
09:25:14|0.57073
09:25:14|0.5706
09:25:16|0.5706
09:25:16|0.5706
09:25:18|0.5706
09:25:19|0.57054
09:25:20|0.57061
09:25:21|0.57061
09:25:21|0.57101
09:25:23|0.57101
09:25:24|0.57101
09:25:25|0.57101
09:25:25|0.57101
09:25:26|0.57101
09:25:27|0.57077
09:25:29|0.57076
09:25:30|0.57073
09:25:30|0.57064
09:25:32|0.57055
09:25:32|0.57055
09:25:35|0.57069
09:25:36|0.57069
09:25:37|0.57069
09:25:39|0.57077
09:25:40|0.57077
09:25:41|0.57083
09:25:43|0.57078
09:25:43|0.57089
09:25:45|0.57089
09:25:45|0.57089
09:25:46|0.5709
09:25:47|0.5709
09:25:48|0.5709
09:25:49|0.5709
09:25:51|0.5709
09:25:52|0.57116
09:25:52|0.57149
09:25:53|0.57149
09:25:55|0.57149
09:25:55|0.57133
09:25:57|0.57153
09:25:58|0.57179
09:25:59|0.57179
09:26:00|0.57148
09:26:01|0.5714
09:26:02|0.5714
09:26:03|0.5714
09:26:04|0.57149
09:26:05|0.57149
09:26:06|0.57149
09:26:07|0.57149
09:26:08|0.57154
09:26:09|0.57151
09:26:10|0.57151
09:26:11|0.57151
09:26:12|0.57151
09:26:14|0.57135
09:26:14|0.57114
09:26:15|0.57101
09:26:17|0.57099
09:26:17|0.57099
09:26:18|0.57099
09:26:19|0.57117
09:26:20|0.57117
09:26:21|0.57123
09:26:22|0.57123
09:26:24|0.57123
09:26:25|0.57148
09:26:25|0.57148
09:26:26|0.57148
09:26:28|0.57148
09:26:28|0.57148
09:26:29|0.57148
09:26:30|0.57148
09:26:31|0.57148
09:26:32|0.57145
09:26:34|0.57145
09:26:34|0.57141
09:26:36|0.57141
09:26:37|0.57139
09:26:39|0.57139
09:26:40|0.57139
09:26:41|0.57139
09:26:42|0.57139
09:26:44|0.57137
09:26:44|0.57167
09:26:46|0.57177
09:26:47|0.57177
09:26:48|0.57173
09:26:49|0.57173
09:26:49|0.57168
09:26:51|0.57168
09:26:52|0.57168
09:26:53|0.57168
09:26:54|0.57168
09:26:55|0.57168
09:26:56|0.57168
09:26:56|0.57168
09:26:59|0.57168
09:26:59|0.57168
09:27:01|0.57168
09:27:02|0.57168
09:27:02|0.57166
09:27:04|0.57166
09:27:05|0.5716
09:27:06|0.57141
09:27:07|0.57127
09:27:08|0.57136
09:27:09|0.57136
09:27:10|0.57136
09:27:12|0.5711
09:27:13|0.57098
09:27:13|0.57131
09:27:15|0.57143
09:27:15|0.57143
09:27:17|0.5714
09:27:18|0.57152
09:27:18|0.57152
09:27:20|0.57152
09:27:21|0.57167
09:27:21|0.57167
09:27:22|0.57158
09:27:24|0.57158
09:27:25|0.57194
09:27:26|0.57209
09:27:27|0.57209
09:27:28|0.57209
09:27:29|0.57209
09:27:30|0.57209
09:27:31|0.57209
09:27:32|0.57257
09:27:33|0.57268
09:27:34|0.57268
09:27:35|0.57268
09:27:36|0.57269
09:27:37|0.57269
09:27:38|0.57269
09:27:39|0.57269
09:27:40|0.57269
09:27:42|0.57256
09:27:42|0.57255
09:27:43|0.57255
09:27:44|0.57255
09:27:46|0.57255
09:27:47|0.57255
09:27:48|0.57255
09:27:49|0.57255
09:27:49|0.57257
09:27:52|0.57253
09:27:53|0.573
09:27:53|0.573
09:27:54|0.573
09:27:56|0.573
09:27:57|0.57273
09:27:58|0.57273
09:27:59|0.57273
09:28:00|0.57273
09:28:01|0.57273
09:28:02|0.57273
09:28:03|0.57273
09:28:04|0.57273
09:28:05|0.57267
09:28:06|0.57267
09:28:07|0.5726
09:28:08|0.5726
09:28:10|0.57263
09:28:10|0.57277
09:28:11|0.57298
09:28:13|0.57287
09:28:14|0.57285
09:28:15|0.57294
09:28:16|0.57294
09:28:17|0.57294
09:28:18|0.57295
09:28:19|0.57295
09:28:20|0.57295
09:28:21|0.57295
09:28:22|0.57295
09:28:23|0.57291
09:28:24|0.57291
09:28:26|0.57291
09:28:27|0.57291
09:28:27|0.57291
09:28:29|0.57279
09:28:29|0.57279
09:28:30|0.57267
09:28:32|0.5729
09:28:33|0.5729
09:28:34|0.57303
09:28:36|0.57303
09:28:37|0.57286
09:28:38|0.57286
09:28:40|0.57286
09:28:41|0.57286
09:28:42|0.57288
09:28:43|0.57286
09:28:45|0.57289
09:28:45|0.57298
09:28:47|0.57287
09:28:48|0.573
09:28:49|0.573
09:28:50|0.57286
09:28:51|0.57286
09:28:52|0.57305
09:28:53|0.57305
09:28:54|0.57305
09:28:55|0.57305
09:28:56|0.57305
09:28:57|0.57301
09:28:58|0.57301
09:28:59|0.57301
09:29:01|0.57301
09:29:01|0.57301
09:29:02|0.57301
09:29:04|0.57306
09:29:04|0.57306
09:29:06|0.57306
09:29:07|0.57306
09:29:08|0.57306
09:29:09|0.57306
09:29:10|0.57306
09:29:11|0.57306
09:29:12|0.57306
09:29:13|0.57286
09:29:14|0.57286
09:29:15|0.57286
09:29:16|0.57286
09:29:18|0.57286
09:29:18|0.57286
09:29:19|0.57286
09:29:20|0.57279
09:29:21|0.57279
09:29:22|0.57279
09:29:24|0.57299
09:29:24|0.57317
09:29:25|0.57317
09:29:26|0.57347
09:29:27|0.57352
09:29:29|0.57378
09:29:30|0.57378
09:29:31|0.57378
09:29:31|0.57378
09:29:33|0.57378
09:29:34|0.57361
09:29:35|0.57361
09:29:36|0.57361
09:29:37|0.57361
09:29:38|0.57353
09:29:39|0.57353
09:29:41|0.57353
09:29:41|0.57353
09:29:42|0.57333
09:29:44|0.57333
09:29:45|0.57296
09:29:46|0.57297
09:29:47|0.57311
09:29:48|0.57306
09:29:49|0.57306
09:29:50|0.57317
09:29:52|0.57333
09:29:53|0.57333
09:29:53|0.57333
09:29:55|0.57333
09:29:55|0.57333
09:29:57|0.57327
09:29:58|0.57327
09:29:58|0.57327
09:30:00|0.57327
09:30:00|0.57311
09:30:02|0.57298
09:30:03|0.57298
09:30:04|0.57315
09:30:05|0.57332
09:30:06|0.57313
09:30:08|0.57315
09:30:08|0.57315
09:30:09|0.57298
09:30:10|0.57272
09:30:11|0.57272
09:30:13|0.57272
09:30:14|0.57234
09:30:14|0.57225
09:30:16|0.57225
09:30:17|0.57225
09:30:17|0.57225
09:30:18|0.57221
09:30:19|0.57254
09:30:20|0.57254
09:30:21|0.57244
09:30:22|0.57244
09:30:23|0.57244
09:30:24|0.57244
09:30:25|0.57244
09:30:26|0.57244
09:30:27|0.57244
09:30:29|0.57244
09:30:29|0.57244
09:30:30|0.57244
09:30:31|0.5723
09:30:32|0.57195
09:30:34|0.57195
09:30:35|0.57195
09:30:35|0.57195
09:30:36|0.57195
09:30:38|0.57195
09:30:39|0.57221
09:30:41|0.57221
09:30:42|0.57195
09:30:43|0.57195
09:30:44|0.57195
09:30:44|0.57195
09:30:46|0.57195
09:30:46|0.57195
09:30:48|0.57187
09:30:48|0.57171
09:30:50|0.5718
09:30:50|0.5718
09:30:51|0.5718
09:30:53|0.5718
09:30:53|0.5718
09:30:55|0.57195
09:30:55|0.57195
09:30:56|0.57195
09:30:58|0.572
09:30:59|0.57205
09:31:01|0.57205
09:31:01|0.5717
09:31:03|0.57165
09:31:03|0.57165
09:31:05|0.57165
09:31:05|0.57165
09:31:06|0.57165
09:31:07|0.57165
09:31:08|0.57165
09:31:09|0.57165
09:31:10|0.57165
09:31:11|0.57155
09:31:12|0.57147
09:31:14|0.57149
09:31:14|0.57149
09:31:15|0.57153
09:31:17|0.57161
09:31:18|0.57161
09:31:18|0.57161
09:31:19|0.57143
09:31:20|0.57143
09:31:21|0.57143
09:31:23|0.57143
09:31:24|0.57149
09:31:24|0.57149
09:31:26|0.57149
09:31:26|0.57149
09:31:27|0.57149
09:31:28|0.57149
09:31:29|0.57149
09:31:30|0.57144
09:31:32|0.57144
09:31:32|0.57164
09:31:34|0.57164
09:31:34|0.57164
09:31:36|0.57164
09:31:36|0.57164
09:31:37|0.57164
09:31:38|0.57164
09:31:40|0.57129
09:31:41|0.57129
09:31:42|0.57129
09:31:44|0.57129
09:31:44|0.57109
09:31:46|0.57109
09:31:46|0.57114
09:31:48|0.57114
09:31:49|0.57114
09:31:50|0.57114
09:31:51|0.57109
09:31:52|0.57109
09:31:53|0.57106
09:31:54|0.57111
09:31:55|0.57111
09:31:56|0.57111
09:31:57|0.57111
09:31:58|0.57111
09:31:59|0.57111
09:32:00|0.57123
09:32:01|0.57122
09:32:02|0.57122
09:32:03|0.57122
09:32:04|0.57122
09:32:05|0.57149
09:32:06|0.57173
09:32:07|0.57173
09:32:08|0.57173
09:32:09|0.57164
09:32:10|0.57164
09:32:11|0.57164
09:32:12|0.57164
09:32:13|0.57164
09:32:14|0.57164
09:32:16|0.57163
09:32:17|0.57191
09:32:18|0.57191
09:32:18|0.57191
09:32:19|0.57191
09:32:20|0.57191
09:32:21|0.57191
09:32:23|0.57191
09:32:23|0.57191
09:32:24|0.57191
09:32:25|0.57191
09:32:26|0.57191
09:32:27|0.57215
09:32:28|0.57215
09:32:30|0.57215
09:32:30|0.57215
09:32:31|0.57215
09:32:32|0.57215
09:32:34|0.57215
09:32:35|0.57198
09:32:36|0.57208
09:32:37|0.57208
09:32:38|0.57208
09:32:38|0.57208
09:32:40|0.57208
09:32:42|0.57208
09:32:42|0.57208
09:32:43|0.57208
09:32:45|0.57177
09:32:46|0.57177
09:32:47|0.57149
09:32:48|0.57149
09:32:49|0.57147
09:32:50|0.57147
09:32:52|0.57147
09:32:53|0.57137
09:32:55|0.57137
09:32:56|0.57149
09:32:57|0.57161
09:32:57|0.57163
09:32:59|0.57163
09:33:00|0.57163
09:33:01|0.57163
09:33:02|0.57163
09:33:03|0.57181
09:33:03|0.57165
09:33:05|0.57165
09:33:06|0.57156
09:33:06|0.57156
09:33:08|0.57156
09:33:08|0.57156
09:33:10|0.57156
09:33:11|0.57156
09:33:12|0.57177
09:33:13|0.57177
09:33:13|0.57177
09:33:15|0.57177
09:33:16|0.57132
09:33:17|0.57135
09:33:18|0.57123
09:33:19|0.57137
09:33:20|0.57139
09:33:21|0.57149
09:33:22|0.57149
09:33:23|0.57149
09:33:24|0.57149
09:33:25|0.57149
09:33:26|0.57174
09:33:27|0.57174
09:33:28|0.57174
09:33:29|0.57174
09:33:30|0.57174
09:33:31|0.57174
09:33:33|0.57174
09:33:33|0.57174
09:33:34|0.57174
09:33:35|0.57174
09:33:36|0.57174
09:33:37|0.57174
09:33:38|0.57182
09:33:39|0.57182
09:33:40|0.57182
09:33:42|0.57188
09:33:42|0.57188
09:33:45|0.57188
09:33:45|0.57203
09:33:46|0.5722
09:33:48|0.5722
09:33:48|0.5722
09:33:49|0.5722
09:33:51|0.57195
09:33:51|0.57195
09:33:52|0.57191
09:33:53|0.57191
09:33:54|0.57191
09:33:56|0.57191
09:33:56|0.57193
09:33:57|0.57193
09:33:58|0.57202
09:33:59|0.57202
09:34:01|0.57202
09:34:02|0.57185
09:34:03|0.57185
09:34:04|0.57154
09:34:04|0.57156
09:34:05|0.57156
09:34:07|0.57156
09:34:08|0.57156
09:34:08|0.57165
09:34:09|0.57165
09:34:10|0.57165
09:34:12|0.57143
09:34:13|0.57141
09:34:14|0.57129
09:34:15|0.57127
09:34:16|0.57127
09:34:17|0.57127
09:34:18|0.57127
09:34:19|0.57127
09:34:20|0.57127
09:34:21|0.57139
09:34:22|0.57127
09:34:23|0.57113
09:34:24|0.57113
09:34:25|0.57113
09:34:26|0.57109
09:34:28|0.57101
09:34:28|0.57113
09:34:30|0.57119
09:34:31|0.57119
09:34:32|0.57123
09:34:32|0.57126
09:34:34|0.57126
09:34:35|0.57126
09:34:35|0.57126
09:34:37|0.57126
09:34:38|0.57126
09:34:39|0.57126
09:34:39|0.57126
09:34:40|0.5713
09:34:42|0.5713
09:34:44|0.5713
09:34:46|0.57139
09:34:47|0.57134
09:34:48|0.57114
09:34:49|0.57127
09:34:50|0.57127
09:34:51|0.57127
09:34:52|0.57136
09:34:53|0.57129
09:34:54|0.57124
09:34:56|0.57124
09:34:56|0.57124
09:34:57|0.57131
09:34:59|0.57131
09:34:59|0.57131
09:35:00|0.57131
09:35:01|0.57119
09:35:02|0.57132
09:35:03|0.57143
09:35:04|0.57143
09:35:06|0.57143
09:35:06|0.57143
09:35:08|0.57143
09:35:09|0.57143
09:35:10|0.57143
09:35:10|0.57143
09:35:11|0.57143
09:35:12|0.57143
09:35:13|0.57143
09:35:14|0.57143
09:35:15|0.57149
09:35:17|0.57173
09:35:17|0.57173
09:35:18|0.57168
09:35:20|0.57156
09:35:20|0.57156
09:35:22|0.57156
09:35:22|0.57156
09:35:23|0.57171
09:35:25|0.57171
09:35:25|0.57171
09:35:26|0.57171
09:35:28|0.57179
09:35:28|0.57169
09:35:29|0.57169
09:35:31|0.57169
09:35:31|0.57169
09:35:32|0.57169
09:35:33|0.57168
09:35:34|0.57156
09:35:36|0.57156
09:35:37|0.57156
09:35:37|0.57117
09:35:38|0.57117
09:35:39|0.57117
09:35:41|0.57124
09:35:42|0.57106
09:35:43|0.57106
09:35:44|0.57131
09:35:45|0.57167
09:35:46|0.57167
09:35:47|0.57167
09:35:48|0.57167
09:35:49|0.57167
09:35:50|0.57187
09:35:51|0.57173
09:35:53|0.57173
09:35:54|0.57173
09:35:54|0.57173
09:35:56|0.57173
09:35:56|0.57173
09:35:58|0.57173
09:35:59|0.57173
09:36:00|0.57172
09:36:01|0.57172
09:36:02|0.57128
09:36:03|0.57128
09:36:04|0.57146
09:36:05|0.57158
09:36:06|0.57158
09:36:06|0.57158
09:36:09|0.57153
09:36:10|0.57153
09:36:10|0.57153
09:36:11|0.57153
09:36:12|0.57153
09:36:13|0.57153
09:36:14|0.57153
09:36:15|0.57153
09:36:17|0.57153
09:36:17|0.5715
09:36:18|0.57116
09:36:20|0.57116
09:36:20|0.57116
09:36:22|0.57136
09:36:22|0.57136
09:36:23|0.57136
09:36:25|0.57136
09:36:26|0.57136
09:36:27|0.57136
09:36:28|0.57136
09:36:29|0.57161
09:36:30|0.57161
09:36:31|0.57178
09:36:31|0.57178
09:36:33|0.57178
09:36:34|0.57178
09:36:35|0.5718
09:36:36|0.5718
09:36:37|0.5718
09:36:38|0.57167
09:36:39|0.57167
09:36:40|0.57167
09:36:42|0.57175
09:36:43|0.57175
09:36:44|0.57175
09:36:45|0.57175
09:36:47|0.57188
09:36:48|0.57188
09:36:49|0.57188
09:36:50|0.572
09:36:51|0.57184
09:36:53|0.57201
09:36:54|0.57218
09:36:55|0.57213
09:36:55|0.57207
09:36:57|0.57207
09:36:58|0.57207
09:36:59|0.57208
09:37:00|0.57207
09:37:01|0.57185
09:37:02|0.57198
09:37:03|0.57198
09:37:05|0.57172
09:37:05|0.57172
09:37:06|0.57172
09:37:07|0.57172
09:37:09|0.5721
09:37:09|0.5721
09:37:10|0.5721
09:37:12|0.5722
09:37:12|0.57214
09:37:14|0.57214
09:37:16|0.57218
09:37:17|0.57218
09:37:17|0.57215
09:37:18|0.57189
09:37:19|0.57194
09:37:20|0.57203
09:37:21|0.57203
09:37:22|0.57203
09:37:23|0.57203
09:37:24|0.57203
09:37:25|0.57203
09:37:27|0.57203
09:37:27|0.57203
09:37:28|0.57203
09:37:29|0.57203
09:37:31|0.57203
09:37:32|0.57219
09:37:32|0.57219
09:37:34|0.57219
09:37:34|0.57225
09:37:36|0.57225
09:37:36|0.57238
09:37:37|0.57257
09:37:39|0.57256
09:37:39|0.57232
09:37:40|0.57243
09:37:42|0.57243
09:37:43|0.57243
09:37:43|0.57243
09:37:44|0.57243
09:37:45|0.57243
09:37:47|0.57243
09:37:49|0.57243
09:37:51|0.57228
09:37:51|0.57228
09:37:53|0.57228
09:37:54|0.57219
09:37:56|0.57224
09:37:56|0.57224
09:37:58|0.57224
09:37:59|0.57244
09:38:00|0.57251
09:38:01|0.57251
09:38:02|0.57231
09:38:04|0.57257
09:38:04|0.57249
09:38:06|0.57249
09:38:07|0.57249
09:38:08|0.57249
09:38:09|0.5727
09:38:10|0.5727
09:38:11|0.5727
09:38:11|0.5727
09:38:13|0.57273
09:38:13|0.5727
09:38:15|0.57267
09:38:16|0.57267
09:38:17|0.57267
09:38:19|0.57267
09:38:19|0.57267
09:38:21|0.57267
09:38:22|0.57274
09:38:23|0.57274
09:38:25|0.57275
09:38:25|0.57291
09:38:27|0.57286
09:38:28|0.57286
09:38:29|0.57279
09:38:30|0.57273
09:38:31|0.57282
09:38:32|0.57277
09:38:33|0.57277
09:38:34|0.57277
09:38:36|0.57277
09:38:36|0.5728
09:38:38|0.5728
09:38:39|0.5728
09:38:40|0.5728
09:38:41|0.5728
09:38:41|0.5728
09:38:43|0.5728
09:38:44|0.57291
09:38:45|0.57286
09:38:45|0.57286
09:38:47|0.57286
09:38:48|0.57286
09:38:48|0.57286
09:38:49|0.57277
09:38:52|0.57262
09:38:52|0.57262
09:38:54|0.57269
09:38:55|0.57269
09:38:56|0.57269
09:38:57|0.57269
09:38:58|0.57269
09:38:59|0.57269
09:39:00|0.57268
09:39:02|0.57268
09:39:03|0.57268
09:39:04|0.57279
09:39:04|0.57279
09:39:06|0.57311
09:39:07|0.57311
09:39:09|0.57317
09:39:10|0.57356
09:39:11|0.57352
09:39:12|0.57316
09:39:13|0.57355
09:39:14|0.57355
09:39:15|0.57355
09:39:16|0.57355
09:39:17|0.57327
09:39:18|0.57327
09:39:19|0.57351
09:39:20|0.57356
09:39:22|0.57358
09:39:22|0.57358
09:39:23|0.57358
09:39:24|0.57356
09:39:25|0.57333
09:39:27|0.57333
09:39:28|0.57333
09:39:29|0.57333
09:39:30|0.57335
09:39:31|0.5734
09:39:32|0.5734
09:39:33|0.57339
09:39:34|0.57339
09:39:35|0.57334
09:39:36|0.57334
09:39:37|0.57327
09:39:38|0.5733
09:39:40|0.57328
09:39:40|0.57328
09:39:41|0.57331
09:39:42|0.57322
09:39:44|0.57322
09:39:44|0.57322
09:39:46|0.57322
09:39:47|0.57322
09:39:48|0.57322
09:39:50|0.57326
09:39:51|0.57326
09:39:52|0.57329
09:39:53|0.57329
09:39:54|0.57309
09:39:55|0.57309
09:39:57|0.57296
09:39:58|0.57279
09:39:59|0.57279
09:39:59|0.57261
09:40:01|0.57261
09:40:02|0.57242
09:40:04|0.57242
09:40:05|0.57241
09:40:06|0.57225
09:40:07|0.57228
09:40:08|0.5723
09:40:09|0.57226
09:40:09|0.57226
09:40:11|0.57226
09:40:12|0.57207
09:40:12|0.57207
09:40:14|0.57201
09:40:15|0.57211
09:40:16|0.5721
09:40:17|0.57187
09:40:17|0.57187
09:40:19|0.57172
09:40:20|0.57171
09:40:21|0.57171
09:40:22|0.57162
09:40:23|0.57138
09:40:24|0.57138
09:40:25|0.57138
09:40:26|0.57086
09:40:27|0.57087
09:40:28|0.57087
09:40:29|0.57087
09:40:30|0.57086
09:40:31|0.57086
09:40:32|0.57086
09:40:33|0.57086
09:40:34|0.57086
09:40:36|0.57086
09:40:36|0.57086
09:40:38|0.57086
09:40:39|0.57078
09:40:40|0.57078
09:40:41|0.57078
09:40:42|0.57078
09:40:42|0.57078
09:40:44|0.57078
09:40:44|0.57078
09:40:45|0.57078
09:40:46|0.57076
09:40:47|0.57076
09:40:49|0.57076
09:40:51|0.57076
09:40:52|0.57051
09:40:53|0.57051
09:40:55|0.57051
09:40:55|0.57051
09:40:56|0.57051
09:40:57|0.57051
09:40:58|0.57051
09:41:00|0.57051
09:41:01|0.57023
09:41:02|0.57023
09:41:03|0.57023
09:41:04|0.57023
09:41:05|0.57023
09:41:07|0.57027
09:41:08|0.56991
09:41:10|0.56991
09:41:10|0.56991
09:41:12|0.56991
09:41:12|0.57002
09:41:13|0.57002
09:41:14|0.57002
09:41:16|0.57002
09:41:16|0.57002
09:41:18|0.57002
09:41:19|0.57017
09:41:19|0.57017
09:41:20|0.57046
09:41:21|0.57027
09:41:23|0.5703
09:41:23|0.5703
09:41:25|0.57041
09:41:26|0.57041
09:41:27|0.5705
09:41:28|0.5705
09:41:29|0.5705
09:41:30|0.5705
09:41:30|0.5705
09:41:32|0.5705
09:41:33|0.5705
09:41:34|0.57046
09:41:35|0.57036
09:41:37|0.57081
09:41:37|0.57069
09:41:38|0.57069
09:41:40|0.57059
09:41:40|0.57059
09:41:41|0.57059
09:41:42|0.57059
09:41:43|0.57059
09:41:45|0.57048
09:41:46|0.57048
09:41:47|0.56996
09:41:48|0.57007
09:41:49|0.57005
09:41:51|0.57005
09:41:52|0.57005
09:41:53|0.57005
09:41:54|0.57005
09:41:55|0.57004
09:41:56|0.57004
09:41:57|0.57019
09:41:57|0.57019
09:41:59|0.57041
09:42:00|0.57019
09:42:00|0.57019
09:42:02|0.57013
09:42:02|0.57013
09:42:03|0.57013
09:42:04|0.57013
09:42:06|0.57003
09:42:07|0.57003
09:42:08|0.56988
09:42:09|0.56988
09:42:10|0.57019
09:42:11|0.57019
09:42:12|0.57019
09:42:13|0.57019
09:42:14|0.57019
09:42:15|0.57019
09:42:16|0.57019
09:42:17|0.57019
09:42:18|0.56999
09:42:19|0.56984
09:42:20|0.56984
09:42:21|0.56996
09:42:23|0.56996
09:42:23|0.56983
09:42:24|0.56958
09:42:25|0.56958
09:42:27|0.56976
09:42:28|0.56976
09:42:29|0.56976
09:42:29|0.5696
09:42:31|0.5696
09:42:31|0.5696
09:42:33|0.56916
09:42:34|0.56916
09:42:35|0.56916
09:42:36|0.56909
09:42:37|0.56909
09:42:39|0.56911
09:42:39|0.56916
09:42:40|0.56916
09:42:41|0.56921
09:42:42|0.56921
09:42:44|0.56921
09:42:45|0.56912
09:42:46|0.56912
09:42:47|0.56912
09:42:47|0.56907
09:42:48|0.56907
09:42:50|0.56907
09:42:52|0.56907
09:42:52|0.56907
09:42:54|0.56897
09:42:54|0.56897
09:42:56|0.56897
09:42:56|0.56897
09:42:58|0.56897
09:42:59|0.56897
09:43:01|0.56902
09:43:02|0.56888
09:43:03|0.56904
09:43:03|0.56904
09:43:04|0.56904
09:43:06|0.56902
09:43:07|0.56889
09:43:08|0.56896
09:43:09|0.56896
09:43:10|0.56896
09:43:11|0.56894
09:43:12|0.56894
09:43:13|0.56894
09:43:14|0.56894
09:43:15|0.56894
09:43:16|0.56894
09:43:17|0.56894
09:43:18|0.56894
09:43:19|0.56905
09:43:20|0.56905
09:43:22|0.56905
09:43:22|0.56905
09:43:23|0.56905
09:43:25|0.56905
09:43:26|0.56905
09:43:27|0.56905
09:43:28|0.56905
09:43:29|0.56889
09:43:31|0.56912
09:43:31|0.56903
09:43:32|0.56903
09:43:33|0.56903
09:43:35|0.56903
09:43:36|0.56903
09:43:37|0.56903
09:43:37|0.56889
09:43:39|0.56889
09:43:39|0.56889
09:43:40|0.56889
09:43:42|0.56889
09:43:42|0.56856
09:43:43|0.56841
09:43:44|0.56841
09:43:46|0.56841
09:43:47|0.56841
09:43:47|0.56841
09:43:48|0.56841
09:43:51|0.56829
09:43:52|0.56841
09:43:54|0.56823
09:43:55|0.56839
09:43:56|0.5684
09:43:57|0.56843
09:43:58|0.56802
09:43:59|0.56802
09:44:01|0.56831
09:44:02|0.56831
09:44:02|0.56831
09:44:03|0.56814
09:44:05|0.56824
09:44:06|0.56845
09:44:07|0.56849
09:44:07|0.56859
09:44:08|0.56855
09:44:09|0.56857
09:44:11|0.56878
09:44:12|0.56743
09:44:13|0.56755
09:44:14|0.56736
09:44:15|0.56746
09:44:16|0.56746
09:44:17|0.56797
09:44:18|0.56797
09:44:19|0.56804
09:44:20|0.56805
09:44:21|0.56805
09:44:22|0.5682
09:44:23|0.5682
09:44:25|0.56824
09:44:26|0.56868
09:44:26|0.56849
09:44:27|0.56849
09:44:29|0.56849
09:44:29|0.56849
09:44:30|0.56859
09:44:31|0.56859
09:44:32|0.56859
09:44:33|0.56865
09:44:35|0.56884
09:44:36|0.56696
09:44:37|0.56777
09:44:37|0.56777
09:44:38|0.56797
09:44:40|0.56797
09:44:40|0.56811
09:44:41|0.56804
09:44:42|0.56804
09:44:43|0.56799
09:44:44|0.56791
09:44:46|0.56799
09:44:46|0.56799
09:44:47|0.56798
09:44:49|0.56798
09:44:50|0.56812
09:44:50|0.56822
09:44:51|0.56828
09:44:53|0.56828
09:44:53|0.56828
09:44:54|0.56838
09:44:55|0.56838
09:44:56|0.56838
09:44:58|0.56838
09:44:59|0.56822
09:45:00|0.56807
09:45:01|0.56807
09:45:02|0.56777
09:45:03|0.56773
09:45:04|0.56764
09:45:05|0.56768
09:45:06|0.56768
09:45:07|0.56779
09:45:08|0.56779
09:45:09|0.56779
09:45:11|0.56785
09:45:11|0.56785
09:45:12|0.56785
09:45:13|0.56785
09:45:14|0.56785
09:45:15|0.56837
09:45:17|0.56828
09:45:17|0.56834
09:45:18|0.5684
09:45:19|0.56866
09:45:20|0.56866
09:45:21|0.5687
09:45:22|0.56888
09:45:23|0.56888
09:45:24|0.56936
09:45:25|0.56937
09:45:27|0.56938
09:45:28|0.56938
09:45:28|0.56938
09:45:29|0.56941
09:45:30|0.56941
09:45:31|0.56941
09:45:32|0.56941
09:45:34|0.56922
09:45:34|0.56922
09:45:35|0.56922
09:45:37|0.56922
09:45:38|0.56985
09:45:38|0.57023
09:45:40|0.57023
09:45:40|0.57023
09:45:41|0.57023
09:45:42|0.57023
09:45:44|0.57023
09:45:44|0.57024
09:45:45|0.57024
09:45:46|0.57024
09:45:48|0.57039
09:45:49|0.57062
09:45:50|0.57058
09:45:51|0.57058
09:45:52|0.57058
09:45:53|0.5706
09:45:54|0.57059
09:45:55|0.57059
09:45:56|0.57059
09:45:57|0.57068
09:45:59|0.57068
09:45:59|0.57068
09:46:00|0.57068
09:46:02|0.57116
09:46:03|0.57127
09:46:04|0.57131
09:46:04|0.57152
09:46:05|0.57152
09:46:06|0.57136
09:46:07|0.57114
09:46:09|0.57114
09:46:09|0.57094
09:46:11|0.57094
09:46:11|0.57104
09:46:12|0.57104
09:46:14|0.57101
09:46:15|0.57101
09:46:15|0.57122
09:46:16|0.57153
09:46:18|0.57153
09:46:19|0.57153
09:46:20|0.57153
09:46:20|0.57141
09:46:22|0.57139
09:46:22|0.57139
09:46:23|0.57139
09:46:25|0.57143
09:46:26|0.57141
09:46:27|0.57141
09:46:28|0.57112
09:46:29|0.57131
09:46:30|0.57131
09:46:31|0.57078
09:46:33|0.57078
09:46:33|0.57077
09:46:35|0.57077
09:46:35|0.57077
09:46:36|0.57087
09:46:37|0.57087
09:46:38|0.57087
09:46:39|0.57087
09:46:40|0.57084
09:46:41|0.57091
09:46:42|0.57091
09:46:43|0.57098
09:46:44|0.57075
09:46:45|0.57092
09:46:47|0.57092
09:46:47|0.57092
09:46:48|0.57092
09:46:49|0.57092
09:46:50|0.57095
09:46:51|0.57095
09:46:53|0.57095
09:46:53|0.57095
09:46:55|0.57095
09:46:55|0.57097
09:46:57|0.57087
09:46:58|0.57087
09:46:59|0.57095
09:46:59|0.57088
09:47:01|0.57088
09:47:03|0.57098
09:47:04|0.57098
09:47:05|0.57097
09:47:06|0.57097
09:47:07|0.57097
09:47:07|0.57097
09:47:08|0.57081
09:47:10|0.57052
09:47:11|0.57052
09:47:12|0.57095
09:47:13|0.57107
09:47:13|0.57119
09:47:15|0.57133
09:47:16|0.57133
09:47:17|0.57133
09:47:18|0.5715
09:47:19|0.5715
09:47:20|0.5715
09:47:21|0.5716
09:47:22|0.5716
09:47:23|0.5716
09:47:24|0.57169
09:47:25|0.57169
09:47:26|0.57169
09:47:27|0.57169
09:47:28|0.57194
09:47:29|0.57194
09:47:30|0.572
09:47:31|0.572
09:47:32|0.57216
09:47:34|0.5721
09:47:34|0.57215
09:47:35|0.57215
09:47:37|0.57215
09:47:37|0.57215
09:47:38|0.57215
09:47:39|0.57218
09:47:41|0.57218
09:47:41|0.57229
09:47:42|0.57195
09:47:43|0.57176
09:47:45|0.5716
09:47:46|0.5716
09:47:47|0.5716
09:47:48|0.57142
09:47:49|0.57155
09:47:49|0.5718
09:47:50|0.5718
09:47:52|0.5718
09:47:52|0.5718
09:47:53|0.57155
09:47:54|0.57141
09:47:57|0.57141
09:47:57|0.57145
09:47:59|0.57145
09:47:59|0.57145
09:48:00|0.57132
09:48:01|0.57132
09:48:02|0.57126
09:48:03|0.57126
09:48:05|0.57115
09:48:05|0.57081
09:48:07|0.57081
09:48:07|0.57078
09:48:09|0.57092
09:48:09|0.57092
09:48:10|0.57092
09:48:11|0.57103
09:48:12|0.57103
09:48:13|0.57103
09:48:14|0.57103
09:48:16|0.57103
09:48:16|0.57103
09:48:17|0.57103
09:48:18|0.57103
09:48:20|0.57103
09:48:20|0.57064
09:48:22|0.57064
09:48:22|0.57074
09:48:23|0.57086
09:48:25|0.57086
09:48:26|0.57086
09:48:27|0.57086
09:48:28|0.57128
09:48:29|0.57128
09:48:30|0.57132
09:48:31|0.57103
09:48:32|0.57103
09:48:33|0.57103
09:48:34|0.57103
09:48:35|0.57103
09:48:36|0.57103
09:48:37|0.57103
09:48:38|0.57103
09:48:39|0.57087
09:48:40|0.57092
09:48:41|0.57092
09:48:42|0.57092
09:48:43|0.57095
09:48:45|0.57095
09:48:45|0.57105
09:48:46|0.57105
09:48:47|0.57105
09:48:48|0.57105
09:48:49|0.57105
09:48:50|0.57105
09:48:52|0.57105
09:48:52|0.57105
09:48:53|0.57105
09:48:54|0.57105
09:48:55|0.57047
09:48:56|0.57023
09:48:58|0.57023
09:48:59|0.57023
09:48:59|0.57023
09:49:01|0.57023
09:49:02|0.57004
09:49:03|0.57004
09:49:04|0.57004
09:49:05|0.57004
09:49:06|0.57004
09:49:07|0.57033
09:49:08|0.57033
09:49:09|0.57033
09:49:10|0.56975
09:49:11|0.56975
09:49:13|0.56975
09:49:14|0.56975
09:49:15|0.56975
09:49:16|0.57007
09:49:16|0.57007
09:49:17|0.57007
09:49:19|0.57007
09:49:20|0.57023
09:49:20|0.57021
09:49:22|0.57008
09:49:23|0.57008
09:49:24|0.56991
09:49:25|0.56999
09:49:26|0.56999
09:49:27|0.56999
09:49:28|0.56999
09:49:29|0.56999
09:49:30|0.56991
09:49:32|0.56991
09:49:32|0.56991
09:49:34|0.56991
09:49:34|0.57
09:49:35|0.57
09:49:37|0.57
09:49:37|0.57
09:49:38|0.57
09:49:39|0.57
09:49:40|0.57
09:49:41|0.57
09:49:43|0.57
09:49:43|0.57
09:49:44|0.57
09:49:45|0.57
09:49:46|0.57
09:49:48|0.57
09:49:49|0.57
09:49:49|0.5702
09:49:51|0.57004
09:49:52|0.57
09:49:53|0.57
09:49:54|0.57
09:49:55|0.57014
09:49:56|0.57014
09:49:57|0.57014
09:49:59|0.56978
09:50:00|0.56978
09:50:01|0.57008
09:50:02|0.57008
09:50:03|0.57008
09:50:04|0.56979
09:50:05|0.56977
09:50:06|0.5698
09:50:07|0.5698
09:50:08|0.5698
09:50:10|0.5698
09:50:10|0.5698
09:50:11|0.5698
09:50:12|0.5698
09:50:13|0.5698
09:50:14|0.56992
09:50:15|0.57007
09:50:16|0.57014
09:50:18|0.57003
09:50:19|0.57003
09:50:19|0.57003
09:50:20|0.56992
09:50:22|0.56992
09:50:22|0.57033
09:50:23|0.57033
09:50:25|0.57033
09:50:25|0.57033
09:50:26|0.57033
09:50:28|0.57033
09:50:29|0.57033
09:50:29|0.5705
09:50:30|0.57039
09:50:32|0.57092
09:50:33|0.57094
09:50:33|0.57103
09:50:35|0.57103
09:50:35|0.57103
09:50:37|0.57103
09:50:37|0.57124
09:50:38|0.57124
09:50:40|0.57124
09:50:40|0.57124
09:50:42|0.57124
09:50:43|0.57124
09:50:43|0.57124
09:50:45|0.57123
09:50:46|0.57123
09:50:47|0.57096
09:50:48|0.57096
09:50:49|0.57096
09:50:50|0.57096
09:50:51|0.57096
09:50:52|0.5711
09:50:52|0.5711
09:50:54|0.5711
09:50:55|0.5711
09:50:56|0.5711
09:50:57|0.5711
09:50:58|0.5711
09:50:59|0.5711
09:51:00|0.57115
09:51:02|0.57115
09:51:02|0.57115
09:51:04|0.57116
09:51:05|0.57116
09:51:05|0.57107
09:51:07|0.57107
09:51:07|0.57107
09:51:09|0.57106
09:51:10|0.57106
09:51:11|0.57106
09:51:12|0.57106
09:51:13|0.57126
09:51:14|0.57126
09:51:15|0.57126
09:51:16|0.5713
09:51:17|0.5713
09:51:18|0.5713
09:51:19|0.5713
09:51:20|0.57124
09:51:21|0.57124
09:51:22|0.57124
09:51:23|0.57124
09:51:24|0.57124
09:51:25|0.57124
09:51:27|0.57123
09:51:27|0.57123
09:51:29|0.57123
09:51:29|0.5711
09:51:31|0.5711
09:51:32|0.5711
09:51:32|0.5711
09:51:33|0.5711
09:51:35|0.57114
09:51:35|0.57114
09:51:37|0.57114
09:51:37|0.57114
09:51:39|0.57133
09:51:40|0.57133
09:51:41|0.57133
09:51:42|0.57133
09:51:43|0.57133
09:51:44|0.5716
09:51:45|0.5716
09:51:46|0.57127
09:51:47|0.57127
09:51:48|0.57117
09:51:49|0.57117
09:51:50|0.57117
09:51:51|0.57117
09:51:52|0.57117
09:51:53|0.57117
09:51:54|0.57117
09:51:55|0.57117
09:51:56|0.57117
09:51:57|0.5711
09:51:58|0.5711
09:51:59|0.5711
09:52:01|0.5711
09:52:02|0.5711
09:52:02|0.57088
09:52:04|0.5709
09:52:05|0.57097
09:52:06|0.57116
09:52:08|0.57121
09:52:09|0.57124
09:52:10|0.57073
09:52:11|0.57073
09:52:12|0.57073
09:52:13|0.57039
09:52:15|0.57039
09:52:16|0.57039
09:52:16|0.57027
09:52:17|0.57023
09:52:18|0.57023
09:52:20|0.57023
09:52:20|0.57023
09:52:22|0.57023
09:52:22|0.57015
09:52:24|0.57015
09:52:25|0.5701
09:52:25|0.5701
09:52:27|0.57004
09:52:27|0.57015
09:52:29|0.57016
09:52:29|0.57016
09:52:30|0.57016
09:52:31|0.57055
09:52:33|0.57055
09:52:33|0.57055
09:52:34|0.57079
09:52:36|0.57079
09:52:37|0.57079
09:52:38|0.57079
09:52:39|0.57106
09:52:40|0.57106
09:52:41|0.57106
09:52:41|0.57106
09:52:42|0.57106
09:52:44|0.57106
09:52:45|0.57106
09:52:46|0.57106
09:52:47|0.57106
09:52:47|0.57106
09:52:49|0.57106
09:52:50|0.57106
09:52:51|0.57106
09:52:52|0.57106
09:52:52|0.57106
09:52:54|0.57106
09:52:55|0.57106
09:52:56|0.57106
09:52:57|0.57101
09:52:58|0.57101
09:52:59|0.57101
09:53:01|0.57101
09:53:02|0.57121
09:53:04|0.57121
09:53:05|0.57121
09:53:06|0.5715
09:53:07|0.5715
09:53:08|0.5715
09:53:09|0.5715
09:53:11|0.5715
09:53:11|0.5715
09:53:12|0.57164
09:53:13|0.57164
09:53:15|0.57164
09:53:16|0.57164
09:53:17|0.57164
09:53:18|0.57171
09:53:19|0.57171
09:53:20|0.57171
09:53:21|0.57171
09:53:22|0.57173
09:53:23|0.57173
09:53:24|0.57173
09:53:25|0.57173
09:53:26|0.571
09:53:28|0.57102
09:53:29|0.57102
09:53:29|0.57102
09:53:31|0.57111
09:53:31|0.57111
09:53:32|0.57117
09:53:34|0.57117
09:53:35|0.57117
09:53:36|0.57118
09:53:37|0.57118
09:53:38|0.57118
09:53:38|0.57118
09:53:39|0.57118
09:53:40|0.57118
09:53:42|0.57118
09:53:43|0.57122
09:53:43|0.57122
09:53:45|0.57122
09:53:46|0.57146
09:53:47|0.57146
09:53:48|0.57146
09:53:49|0.57097
09:53:50|0.57132
09:53:51|0.57132
09:53:52|0.57132
09:53:53|0.57132
09:53:54|0.57132
09:53:55|0.57132
09:53:56|0.57141
09:53:58|0.57141
09:53:58|0.57141
09:53:59|0.57141
09:54:00|0.57141
09:54:02|0.57141
09:54:03|0.57141
09:54:04|0.57141
09:54:05|0.57141
09:54:06|0.57141
09:54:07|0.57129
09:54:09|0.57129
09:54:09|0.57129
09:54:10|0.57129
09:54:11|0.57129
09:54:12|0.57129
09:54:13|0.57129
09:54:14|0.57129
09:54:15|0.57129
09:54:17|0.57129
09:54:17|0.57129
09:54:19|0.57129
09:54:20|0.57129
09:54:21|0.57129
09:54:21|0.57129
09:54:23|0.57129
09:54:23|0.57129
09:54:24|0.57131
09:54:26|0.57131
09:54:26|0.57131
09:54:27|0.57131
09:54:29|0.57131
09:54:29|0.57131
09:54:30|0.57131
09:54:32|0.57131
09:54:32|0.57157
09:54:33|0.57129
09:54:34|0.57129
09:54:36|0.57129
09:54:36|0.57129
09:54:38|0.57129
09:54:39|0.57138
09:54:39|0.57138
09:54:40|0.57138
09:54:42|0.57138
09:54:42|0.57138
09:54:44|0.57137
09:54:44|0.57138
09:54:45|0.57138
09:54:46|0.57138
09:54:48|0.57138
09:54:48|0.57138
09:54:50|0.57138
09:54:50|0.57138
09:54:51|0.57152
09:54:53|0.57152
09:54:54|0.57152
09:54:55|0.57152
09:54:56|0.57152
09:54:57|0.57152
09:54:58|0.57152
09:54:59|0.57152
09:55:00|0.57152
09:55:01|0.57152
09:55:02|0.57131
09:55:04|0.57131
09:55:05|0.57138
09:55:06|0.57138
09:55:07|0.57137
09:55:08|0.5715
09:55:09|0.57152
09:55:10|0.57152
09:55:11|0.57152
09:55:12|0.57152
09:55:13|0.57152
09:55:14|0.57152
09:55:15|0.57152
09:55:16|0.57131
09:55:17|0.57131
09:55:18|0.57131
09:55:19|0.57131
09:55:20|0.57134
09:55:21|0.57134
09:55:22|0.57134
09:55:23|0.57163
09:55:24|0.57163
09:55:25|0.57163
09:55:26|0.57163
09:55:27|0.5717
09:55:28|0.5717
09:55:29|0.57164
09:55:30|0.57164
09:55:31|0.57205
09:55:32|0.57205
09:55:33|0.57205
09:55:34|0.57205
09:55:35|0.57205
09:55:36|0.57205
09:55:37|0.5715
09:55:38|0.5715
09:55:39|0.57158
09:55:40|0.57158
09:55:41|0.57158
09:55:42|0.57132
09:55:43|0.57132
09:55:44|0.57111
09:55:45|0.57111
09:55:47|0.57111
09:55:47|0.57111
09:55:49|0.57111
09:55:50|0.57111
09:55:51|0.57111
09:55:52|0.57111
09:55:54|0.57111
09:55:54|0.57111
09:55:55|0.57093
09:55:56|0.57093
09:55:57|0.57093
09:55:58|0.57085
09:56:00|0.57085
09:56:00|0.57085
09:56:01|0.57085
09:56:02|0.57085
09:56:04|0.57098
09:56:06|0.57126
09:56:06|0.57126
09:56:07|0.57126
09:56:08|0.57126
09:56:09|0.57126
09:56:10|0.57119
09:56:12|0.57119
09:56:12|0.57119
09:56:13|0.57119
09:56:14|0.57119
09:56:16|0.57119
09:56:17|0.57119
09:56:17|0.57119
09:56:18|0.57119
09:56:19|0.57119
09:56:20|0.57119
09:56:22|0.57119
09:56:23|0.57119
09:56:24|0.57119
09:56:26|0.57135
09:56:27|0.57135
09:56:27|0.57135
09:56:29|0.57126
09:56:30|0.57141
09:56:31|0.57141
09:56:32|0.57141
09:56:33|0.57141
09:56:34|0.57127
09:56:34|0.57127
09:56:36|0.57127
09:56:37|0.57127
09:56:38|0.57127
09:56:39|0.57127
09:56:40|0.57127
09:56:40|0.57127
09:56:42|0.57145
09:56:43|0.57145
09:56:43|0.57145
09:56:45|0.57145
09:56:45|0.57118
09:56:46|0.57111
09:56:47|0.57111
09:56:49|0.57111
09:56:49|0.57111
09:56:51|0.57111
09:56:52|0.57111
09:56:52|0.57111
09:56:55|0.57111
09:56:55|0.57111
09:56:56|0.57111
09:56:58|0.57111
09:56:58|0.57111
09:57:00|0.57111
09:57:00|0.57111
09:57:01|0.57117
09:57:03|0.57117
09:57:03|0.57117
09:57:06|0.57117
09:57:06|0.57023
09:57:07|0.57023
09:57:08|0.57021
09:57:09|0.57021
09:57:11|0.57021
09:57:12|0.57021
09:57:13|0.57021
09:57:14|0.57046
09:57:14|0.56985
09:57:16|0.57028
09:57:17|0.5707
09:57:18|0.5707
09:57:20|0.5707
09:57:21|0.5707
09:57:22|0.57079
09:57:22|0.57079
09:57:23|0.57108
09:57:24|0.57108
09:57:25|0.57108
09:57:27|0.57108
09:57:28|0.57108
09:57:29|0.57108
09:57:30|0.57108
09:57:31|0.57117
09:57:31|0.57117
09:57:33|0.57117
09:57:34|0.57117
09:57:35|0.57117
09:57:36|0.57117
09:57:37|0.57117
09:57:38|0.57116
09:57:39|0.57116
09:57:40|0.57116
09:57:41|0.57102
09:57:42|0.57102
09:57:43|0.57087
09:57:44|0.5707
09:57:45|0.5707
09:57:46|0.5707
09:57:47|0.5707
09:57:49|0.5708
09:57:49|0.5708
09:57:50|0.5708
09:57:52|0.5708
09:57:53|0.5708
09:57:54|0.5708
09:57:54|0.5708
09:57:56|0.5708
09:57:57|0.5708
09:57:58|0.5708
09:57:59|0.57101
09:58:00|0.57101
09:58:02|0.57101
09:58:02|0.57091
09:58:03|0.57069
09:58:04|0.57069
09:58:05|0.57069
09:58:07|0.57083
09:58:08|0.57083
09:58:09|0.57083
09:58:10|0.57083
09:58:11|0.57083
09:58:12|0.57123
09:58:13|0.57135
09:58:14|0.57135
09:58:15|0.5713
09:58:17|0.5713
09:58:18|0.56995
09:58:18|0.56991
09:58:19|0.56973
09:58:21|0.56973
09:58:22|0.56964
09:58:24|0.56964
09:58:24|0.56964
09:58:25|0.56964
09:58:27|0.56964
09:58:27|0.56964
09:58:29|0.56964
09:58:30|0.56964
09:58:30|0.56919
09:58:32|0.56979
09:58:33|0.56965
09:58:33|0.56965
09:58:35|0.56965
09:58:36|0.56965
09:58:37|0.56965
09:58:37|0.56964
09:58:38|0.56964
09:58:39|0.56966
09:58:41|0.56979
09:58:42|0.5696
09:58:42|0.5696
09:58:44|0.5696
09:58:45|0.5696
09:58:46|0.5696
09:58:47|0.5696
09:58:47|0.5696
09:58:49|0.5696
09:58:50|0.5696
09:58:51|0.5696
09:58:52|0.5696
09:58:53|0.5696
09:58:54|0.5696
09:58:55|0.56941
09:58:56|0.56941
09:58:57|0.56941
09:58:58|0.56936
09:58:58|0.56936
09:59:00|0.56936
09:59:01|0.56936
09:59:02|0.56949
09:59:03|0.56949
09:59:04|0.56949
09:59:05|0.56949
09:59:07|0.56949
09:59:08|0.56947
09:59:10|0.56947
09:59:11|0.56961
09:59:12|0.56961
09:59:12|0.56959
09:59:14|0.56959
09:59:15|0.56959
09:59:17|0.56959
09:59:18|0.56962
09:59:18|0.56988
09:59:19|0.56988
09:59:21|0.56988
09:59:21|0.56988
09:59:23|0.56988
09:59:24|0.57018
09:59:24|0.57018
09:59:25|0.57003
09:59:26|0.57003
09:59:27|0.57003
09:59:28|0.57003
09:59:29|0.57003
09:59:30|0.57003
09:59:31|0.57003
09:59:33|0.57008
09:59:34|0.56991
09:59:35|0.56973
09:59:36|0.56973
09:59:37|0.56973
09:59:38|0.56973
09:59:40|0.56976
09:59:40|0.56976
09:59:42|0.56995
09:59:43|0.56995
09:59:43|0.56995
09:59:45|0.56995
09:59:46|0.56995
09:59:46|0.56995
09:59:48|0.56995
09:59:49|0.56995
09:59:50|0.56995
09:59:50|0.56984
09:59:53|0.56984
09:59:54|0.56984
09:59:55|0.56985
09:59:56|0.56985
09:59:56|0.56985
09:59:57|0.56985
09:59:59|0.56985
09:59:59|0.56985
10:00:01|0.57001
10:00:01|0.57001
10:00:03|0.57001
10:00:03|0.57008
10:00:05|0.57036
10:00:06|0.57036
10:00:06|0.57036
10:00:07|0.57036
10:00:09|0.57009
10:00:09|0.57003
10:00:11|0.57003
10:00:12|0.57003
10:00:13|0.56985
10:00:14|0.56985
10:00:14|0.56985
10:00:16|0.56961
10:00:17|0.56945
10:00:18|0.56945
10:00:19|0.56945
10:00:20|0.56927
10:00:21|0.56914
10:00:21|0.56914
10:00:23|0.56914
10:00:23|0.56914
10:00:25|0.56908
10:00:25|0.56908
10:00:27|0.56888
10:00:28|0.5689
10:00:29|0.5689
10:00:30|0.56902
10:00:31|0.56902
10:00:32|0.56914
10:00:33|0.56896
10:00:34|0.56901
10:00:35|0.56901
10:00:36|0.56901
10:00:37|0.56878
10:00:38|0.56878
10:00:39|0.56888
10:00:40|0.56914
10:00:41|0.56914
10:00:42|0.56914
10:00:43|0.56918
10:00:44|0.56917
10:00:45|0.56917
10:00:46|0.56901
10:00:47|0.56901
10:00:49|0.56901
10:00:49|0.56889
10:00:50|0.56889
10:00:51|0.56889
10:00:52|0.56889
10:00:54|0.56889
10:00:54|0.56892
10:00:56|0.56892
10:00:57|0.56902
10:00:58|0.56909
10:00:58|0.56909
10:00:59|0.56909
10:01:01|0.56916
10:01:02|0.56916
10:01:03|0.56932
10:01:03|0.56932
10:01:05|0.56923
10:01:06|0.56923
10:01:07|0.56919
10:01:08|0.56919
10:01:09|0.56944
10:01:11|0.56937
10:01:11|0.56937
10:01:13|0.56902
10:01:14|0.56902
10:01:15|0.56901
10:01:15|0.56901
10:01:16|0.56901
10:01:18|0.56901
10:01:19|0.56901
10:01:19|0.56901
10:01:21|0.56875
10:01:22|0.56867
10:01:23|0.56868
10:01:24|0.56868
10:01:25|0.56868
10:01:26|0.56866
10:01:27|0.56851
10:01:28|0.56851
10:01:29|0.56851
10:01:30|0.56851
10:01:31|0.56851
10:01:32|0.56851
10:01:33|0.56851
10:01:34|0.56851
10:01:35|0.56851
10:01:36|0.56851
10:01:37|0.56852
10:01:38|0.56852
10:01:40|0.56852
10:01:40|0.5688
10:01:42|0.56887
10:01:42|0.56887
10:01:44|0.56887
10:01:44|0.56889
10:01:46|0.56889
10:01:47|0.56889
10:01:47|0.56889
10:01:49|0.56889
10:01:49|0.56875
10:01:51|0.56875
10:01:52|0.56875
10:01:53|0.56875
10:01:54|0.56875
10:01:55|0.56875
10:01:56|0.56875
10:01:57|0.56875
10:01:58|0.56875
10:01:59|0.56875
10:02:00|0.56875
10:02:01|0.56875
10:02:02|0.56875
10:02:03|0.56875
10:02:04|0.56888
10:02:05|0.56888
10:02:06|0.56888
10:02:08|0.56888
10:02:08|0.56888
10:02:10|0.56827
10:02:12|0.5683
10:02:13|0.56853
10:02:14|0.56853
10:02:15|0.56851
10:02:16|0.5685
10:02:16|0.56853
10:02:18|0.56853
10:02:19|0.56853
10:02:20|0.56853
10:02:21|0.56853
10:02:22|0.56853
10:02:23|0.56853
10:02:24|0.56853
10:02:25|0.5681
10:02:26|0.5681
10:02:27|0.5681
10:02:28|0.5681
10:02:29|0.5681
10:02:31|0.5681
10:02:31|0.5681
10:02:33|0.56828
10:02:34|0.56828
10:02:34|0.56828
10:02:35|0.56805
10:02:37|0.56809
10:02:38|0.56809
10:02:39|0.56826
10:02:39|0.56826
10:02:40|0.56826
10:02:41|0.56826
10:02:42|0.56826
10:02:44|0.56826
10:02:44|0.56823
10:02:46|0.56823
10:02:47|0.56823
10:02:48|0.56823
10:02:49|0.56823
10:02:50|0.5684
10:02:51|0.5684
10:02:52|0.5684
10:02:53|0.5684
10:02:55|0.5684
10:02:55|0.5684
10:02:57|0.56863
10:02:58|0.56853
10:02:59|0.56853
10:02:59|0.56853
10:03:00|0.56837
10:03:01|0.56837
10:03:03|0.56837
10:03:04|0.56811
10:03:05|0.56811
10:03:05|0.56814
10:03:06|0.56814
10:03:08|0.56814
10:03:09|0.56814
10:03:10|0.56814
10:03:11|0.56814
10:03:12|0.56814
10:03:14|0.56814
10:03:15|0.56815
10:03:15|0.56815
10:03:17|0.56815
10:03:18|0.56815
10:03:19|0.56791
10:03:20|0.56791
10:03:21|0.56791
10:03:22|0.56791
10:03:23|0.56791
10:03:24|0.56791
10:03:25|0.56791
10:03:26|0.56794
10:03:27|0.56794
10:03:28|0.56794
10:03:30|0.56794
10:03:30|0.56812
10:03:31|0.56787
10:03:32|0.56787
10:03:33|0.5679
10:03:34|0.5679
10:03:35|0.5679
10:03:36|0.5679
10:03:37|0.5679
10:03:38|0.56782
10:03:39|0.56782
10:03:41|0.56747
10:03:41|0.5673
10:03:42|0.5673
10:03:43|0.56744
10:03:44|0.56744
10:03:45|0.56744
10:03:46|0.56786
10:03:47|0.56786
10:03:48|0.56758
10:03:49|0.56758
10:03:50|0.56758
10:03:52|0.56762
10:03:52|0.56763
10:03:53|0.56762
10:03:54|0.56762
10:03:55|0.56758
10:03:57|0.56758
10:03:58|0.56758
10:03:59|0.56758
10:04:00|0.56758
10:04:01|0.56746
10:04:02|0.56758
10:04:03|0.56758
10:04:04|0.56758
10:04:05|0.56758
10:04:06|0.56758
10:04:08|0.56745
10:04:08|0.56745
10:04:09|0.56758
10:04:10|0.56758
10:04:11|0.56758
10:04:12|0.56758
10:04:13|0.56758
10:04:14|0.56758
10:04:15|0.5676
10:04:16|0.5676
10:04:17|0.56764
10:04:19|0.56764
10:04:20|0.56711
10:04:21|0.56711
10:04:22|0.56711
10:04:23|0.56701
10:04:25|0.56696
10:04:25|0.56702
10:04:27|0.56702
10:04:27|0.56702
10:04:28|0.56702
10:04:30|0.56702
10:04:30|0.56702
10:04:31|0.56676
10:04:32|0.56676
10:04:34|0.56676
10:04:35|0.56676
10:04:36|0.56677
10:04:37|0.56677
10:04:37|0.56677
10:04:39|0.56677
10:04:40|0.56678
10:04:41|0.56669
10:04:41|0.56669
10:04:42|0.56669
10:04:44|0.56669
10:04:45|0.56669
10:04:45|0.56669
10:04:47|0.56669
10:04:48|0.56669
10:04:49|0.56669
10:04:50|0.56669
10:04:51|0.56669
10:04:52|0.56669
10:04:53|0.56669
10:04:54|0.56779
10:04:55|0.56758
10:04:56|0.56758
10:04:57|0.56758
10:04:58|0.56758
10:04:59|0.56743
10:05:00|0.56743
10:05:01|0.56743
10:05:02|0.56743
10:05:03|0.56749
10:05:04|0.56749
10:05:05|0.56749
10:05:06|0.56711
10:05:07|0.56722
10:05:08|0.56736
10:05:09|0.56732
10:05:10|0.56742
10:05:11|0.56742
10:05:12|0.5673
10:05:14|0.5673
10:05:14|0.5673
10:05:16|0.5673
10:05:16|0.5673
10:05:18|0.5673
10:05:18|0.56718
10:05:20|0.56715
10:05:21|0.56711
10:05:22|0.56711
10:05:24|0.56711
10:05:24|0.56711
10:05:26|0.56711
10:05:26|0.56711
10:05:27|0.5673
10:05:29|0.5673
10:05:30|0.5673
10:05:31|0.5673
10:05:32|0.5675
10:05:32|0.5677
10:05:34|0.5677
10:05:34|0.56776
10:05:36|0.56776
10:05:36|0.56835
10:05:38|0.5683
10:05:39|0.5683
10:05:40|0.56783
10:05:41|0.56791
10:05:42|0.56786
10:05:43|0.5677
10:05:44|0.56764
10:05:45|0.56764
10:05:46|0.56764
10:05:47|0.56764
10:05:48|0.56776
10:05:49|0.56776
10:05:50|0.56791
10:05:51|0.56804
10:05:52|0.56804
10:05:52|0.56804
10:05:54|0.56813
10:05:55|0.56786
10:05:55|0.56786
10:05:57|0.5673
10:05:57|0.5673
10:05:59|0.5673
10:06:00|0.56712
10:06:01|0.56712
10:06:02|0.56705
10:06:02|0.56706
10:06:04|0.56706
10:06:05|0.56706
10:06:06|0.56706
10:06:07|0.56706
10:06:08|0.56699
10:06:09|0.56704
10:06:10|0.56708
10:06:11|0.5671
10:06:12|0.5671
10:06:13|0.5674
10:06:15|0.56744
10:06:16|0.56744
10:06:17|0.56744
10:06:18|0.56744
10:06:20|0.56743
10:06:21|0.56743
10:06:22|0.56743
10:06:23|0.56743
10:06:24|0.56743
10:06:25|0.56743
10:06:26|0.56743
10:06:27|0.56743
10:06:28|0.56785
10:06:29|0.56785
10:06:30|0.56785
10:06:32|0.56753
10:06:32|0.56753
10:06:34|0.56733
10:06:34|0.56733
10:06:36|0.56735
10:06:36|0.56725
10:06:38|0.56724
10:06:38|0.56724
10:06:40|0.56724
10:06:41|0.56724
10:06:42|0.56724
10:06:43|0.56724
10:06:44|0.56724
10:06:45|0.56724
10:06:46|0.56724
10:06:47|0.56744
10:06:48|0.56745
10:06:49|0.56745
10:06:50|0.56745
10:06:51|0.56745
10:06:52|0.56745
10:06:54|0.56745
10:06:54|0.56763
10:06:56|0.56763
10:06:57|0.56763
10:06:58|0.56763
10:06:58|0.56779
10:07:00|0.56788
10:07:00|0.56788
10:07:01|0.56788
10:07:02|0.56818
10:07:04|0.56814
10:07:04|0.56822
10:07:05|0.56778
10:07:07|0.56772
10:07:07|0.56774
10:07:09|0.56772
10:07:09|0.56776
10:07:11|0.56776
10:07:11|0.56764
10:07:12|0.5675
10:07:14|0.56737
10:07:16|0.56743
10:07:17|0.56743
10:07:17|0.56738
10:07:18|0.56805
10:07:19|0.56792
10:07:20|0.56814
10:07:22|0.56814
10:07:23|0.56814
10:07:24|0.56814
10:07:26|0.56812
10:07:26|0.56812
10:07:27|0.56788
10:07:28|0.56788
10:07:29|0.56788
10:07:31|0.56788
10:07:32|0.56766
10:07:33|0.56766
10:07:34|0.56766
10:07:34|0.56782
10:07:36|0.56782
10:07:36|0.56785
10:07:38|0.56785
10:07:38|0.56785
10:07:39|0.56785
10:07:40|0.56763
10:07:41|0.56761
10:07:42|0.56761
10:07:43|0.56765
10:07:44|0.56765
10:07:45|0.56765
10:07:46|0.56765
10:07:48|0.5678
10:07:48|0.5678
10:07:50|0.5678
10:07:51|0.5678
10:07:52|0.5678
10:07:53|0.5678
10:07:54|0.5678
10:07:55|0.5678
10:07:56|0.5678
10:07:56|0.5678
10:07:58|0.5678
10:07:59|0.5678
10:08:00|0.5678
10:08:02|0.5678
10:08:02|0.5678
10:08:03|0.5678
10:08:05|0.5678
10:08:06|0.5678
10:08:07|0.5678
10:08:08|0.5678
10:08:10|0.5678
10:08:10|0.5678
10:08:12|0.5678
10:08:13|0.5678
10:08:13|0.5678
10:08:14|0.5678
10:08:16|0.56797
10:08:18|0.56797
10:08:19|0.56814
10:08:20|0.56814
10:08:20|0.56814
10:08:22|0.56813
10:08:24|0.56807
10:08:25|0.56807
10:08:25|0.56807
10:08:26|0.56814
10:08:28|0.56814
10:08:29|0.56814
10:08:29|0.56814
10:08:30|0.56814
10:08:31|0.56814
10:08:32|0.56814
10:08:33|0.56814
10:08:35|0.56833
10:08:36|0.56833
10:08:36|0.56833
10:08:38|0.56834
10:08:39|0.56834
10:08:40|0.56834
10:08:41|0.56837
10:08:42|0.56758
10:08:43|0.56758
10:08:43|0.56774
10:08:45|0.56774
10:08:45|0.56774
10:08:47|0.56709
10:08:48|0.56709
10:08:49|0.56709
10:08:50|0.56717
10:08:51|0.56717
10:08:52|0.56717
10:08:53|0.56717
10:08:53|0.56717
10:08:55|0.56717
10:08:56|0.56724
10:08:57|0.56718
10:08:58|0.56717
10:08:59|0.56717
10:09:00|0.56717
10:09:01|0.56717
10:09:03|0.56717
10:09:04|0.56717
10:09:05|0.56717
10:09:06|0.56717
10:09:06|0.56753
10:09:08|0.56753
10:09:09|0.56753
10:09:09|0.56753
10:09:10|0.56753
10:09:11|0.56753
10:09:12|0.56753
10:09:14|0.56753
10:09:15|0.56753
10:09:16|0.56753
10:09:17|0.56785
10:09:19|0.56773
10:09:20|0.56773
10:09:21|0.56773
10:09:22|0.56773
10:09:23|0.56773
10:09:24|0.56773
10:09:25|0.56773
10:09:27|0.56773
10:09:28|0.56765
10:09:30|0.56765
10:09:30|0.56765
10:09:31|0.56765
10:09:32|0.56785
10:09:34|0.56785
10:09:34|0.56785
10:09:35|0.56785
10:09:36|0.56785
10:09:37|0.56815
10:09:38|0.56821
10:09:39|0.56821
10:09:40|0.56821
10:09:41|0.56826
10:09:43|0.56826
10:09:43|0.56886
10:09:44|0.56893
10:09:46|0.56893
10:09:47|0.56893
10:09:48|0.56888
10:09:48|0.5691
10:09:50|0.5691
10:09:51|0.56898
10:09:52|0.56898
10:09:53|0.56898
10:09:54|0.56898
10:09:55|0.56898
10:09:56|0.56898
10:09:58|0.56898
10:09:59|0.56898
10:10:00|0.569
10:10:01|0.56895
10:10:01|0.56895
10:10:03|0.56895
10:10:03|0.56895
10:10:04|0.56895
10:10:05|0.56871
10:10:06|0.56871
10:10:08|0.56871
10:10:09|0.56871
10:10:10|0.56871
10:10:11|0.5688
10:10:12|0.5688
10:10:13|0.5688
10:10:15|0.56877
10:10:16|0.56877
10:10:16|0.56877
10:10:18|0.56877
10:10:19|0.56877
10:10:21|0.56877
10:10:22|0.56877
10:10:22|0.56847
10:10:23|0.56858
10:10:25|0.56858
10:10:25|0.56858
10:10:27|0.56858
10:10:28|0.56858
10:10:29|0.56858
10:10:30|0.56864
10:10:31|0.56864
10:10:32|0.56871
10:10:33|0.56871
10:10:34|0.56871
10:10:34|0.56871
10:10:35|0.56871
10:10:36|0.56871
10:10:38|0.56876
10:10:38|0.56876
10:10:40|0.56876
10:10:40|0.5685
10:10:42|0.56821
10:10:42|0.56825
10:10:44|0.56825
10:10:45|0.56825
10:10:46|0.56825
10:10:46|0.56832
10:10:48|0.56832
10:10:48|0.56832
10:10:49|0.56832
10:10:50|0.56846
10:10:52|0.56846
10:10:53|0.56846
10:10:54|0.56846
10:10:54|0.56846
10:10:55|0.56846
10:10:57|0.56846
10:10:57|0.56846
10:10:58|0.56846
10:10:59|0.56846
10:11:01|0.56846
10:11:02|0.56846
10:11:03|0.56821
10:11:03|0.56821
10:11:04|0.56808
10:11:06|0.56808
10:11:06|0.56808
10:11:08|0.56808
10:11:09|0.56808
10:11:10|0.56808
10:11:11|0.56808
10:11:11|0.56808
10:11:13|0.56808
10:11:14|0.56804
10:11:15|0.56804
10:11:16|0.56804
10:11:17|0.56802
10:11:18|0.56801
10:11:20|0.56801
10:11:21|0.56801
10:11:22|0.56795
10:11:23|0.56795
10:11:24|0.56795
10:11:25|0.56795
10:11:26|0.56795
10:11:27|0.56795
10:11:29|0.56795
10:11:30|0.56795
10:11:31|0.56802
10:11:31|0.56802
10:11:33|0.56802
10:11:33|0.56815
10:11:34|0.56815
10:11:36|0.56815
10:11:36|0.56815
10:11:37|0.5679
10:11:39|0.5679
10:11:39|0.5679
10:11:40|0.5679
10:11:42|0.5679
10:11:42|0.5679
10:11:44|0.5679
10:11:44|0.5679
10:11:45|0.56803
10:11:46|0.56803
10:11:48|0.56806
10:11:49|0.56806
10:11:49|0.56806
10:11:50|0.56806
10:11:52|0.56806
10:11:52|0.56806
10:11:54|0.56806
10:11:55|0.56806
10:11:56|0.56806
10:11:57|0.56806
10:11:57|0.56806
10:11:59|0.56806
10:12:00|0.56814
10:12:00|0.56814
10:12:02|0.56814
10:12:04|0.56814
10:12:05|0.56827
10:12:05|0.56827
10:12:06|0.56827
10:12:08|0.56845
10:12:08|0.56845
10:12:09|0.56863
10:12:10|0.56863
10:12:11|0.56863
10:12:12|0.56947
10:12:13|0.56947
10:12:14|0.56947
10:12:15|0.5693
10:12:17|0.56952
10:12:17|0.56997
10:12:18|0.57007
10:12:19|0.57007
10:12:21|0.57014
10:12:22|0.57014
10:12:23|0.57014
10:12:24|0.57026
10:12:26|0.57026
10:12:27|0.5703
10:12:28|0.5703
10:12:29|0.57031
10:12:30|0.57031
10:12:31|0.57054
10:12:31|0.57054
10:12:33|0.57054
10:12:34|0.56981
10:12:35|0.56978
10:12:36|0.56986
10:12:37|0.56986
10:12:39|0.56986
10:12:40|0.56989
10:12:41|0.56989
10:12:42|0.56989
10:12:43|0.56992
10:12:44|0.56981
10:12:45|0.56981
10:12:46|0.56981
10:12:46|0.5701
10:12:49|0.57
10:12:49|0.57002
10:12:51|0.5701
10:12:52|0.5701
10:12:52|0.5701
10:12:53|0.5701
10:12:54|0.5701
10:12:56|0.5701
10:12:57|0.5701
10:12:57|0.5701
10:12:58|0.5701
10:13:00|0.5701
10:13:01|0.57037
10:13:02|0.57031
10:13:03|0.57031
10:13:04|0.57031
10:13:05|0.57031
10:13:06|0.57031
10:13:07|0.57031
10:13:08|0.57031
10:13:09|0.5705
10:13:10|0.5705
10:13:11|0.57073
10:13:12|0.57073
10:13:13|0.57073
10:13:14|0.57073
10:13:15|0.57073
10:13:17|0.57073
10:13:17|0.57073
10:13:19|0.57073
10:13:20|0.57073
10:13:21|0.57073
10:13:23|0.57073
10:13:23|0.57073
10:13:25|0.57073
10:13:26|0.57033
10:13:27|0.57033
10:13:28|0.57033
10:13:29|0.57033
10:13:30|0.57033
10:13:31|0.57019
10:13:32|0.57016
10:13:33|0.57016
10:13:34|0.57076
10:13:35|0.57069
10:13:36|0.57059
10:13:37|0.57059
10:13:38|0.57059
10:13:39|0.5705
10:13:40|0.57068
10:13:41|0.57068
10:13:42|0.57068
10:13:44|0.5708
10:13:44|0.57086
10:13:46|0.57087
10:13:47|0.57092
10:13:47|0.57092
10:13:48|0.57092
10:13:49|0.57092
10:13:50|0.57092
10:13:51|0.57092
10:13:53|0.57098
10:13:53|0.57159
10:13:54|0.57149
10:13:56|0.57174
10:13:57|0.57174
10:13:57|0.57174
10:13:58|0.57159
10:13:59|0.57159
10:14:00|0.57156
10:14:01|0.57156
10:14:02|0.57142
10:14:04|0.57142
10:14:04|0.57142
10:14:05|0.57142
10:14:07|0.57142
10:14:08|0.57142
10:14:08|0.57142
10:14:10|0.57148
10:14:10|0.57148
10:14:11|0.57148
10:14:12|0.57141
10:14:13|0.57141
10:14:15|0.57143
10:14:15|0.57143
10:14:17|0.57143
10:14:17|0.57143
10:14:18|0.57125
10:14:19|0.57125
10:14:20|0.57138
10:14:22|0.57131
10:14:23|0.57131
10:14:24|0.57111
10:14:25|0.57111
10:14:26|0.57111
10:14:27|0.57111
10:14:28|0.57111
10:14:29|0.57111
10:14:30|0.57111
10:14:32|0.57111
10:14:32|0.57118
10:14:34|0.57118
10:14:35|0.57117
10:14:36|0.57117
10:14:37|0.57133
10:14:38|0.57133
10:14:38|0.57133
10:14:40|0.57146
10:14:41|0.57146
10:14:42|0.57146
10:14:42|0.57146
10:14:43|0.57146
10:14:44|0.57146
10:14:45|0.57146
10:14:46|0.57146
10:14:48|0.57146
10:14:48|0.57146
10:14:50|0.57146
10:14:51|0.57138
10:14:52|0.57138
10:14:52|0.57138
10:14:53|0.57126
10:14:55|0.57137
10:14:56|0.57142
10:14:57|0.57142
10:14:58|0.57142
10:14:59|0.57131
10:15:00|0.57131
10:15:00|0.57134
10:15:01|0.57134
10:15:03|0.5715
10:15:04|0.5715
10:15:05|0.57145
10:15:06|0.57159
10:15:07|0.5717
10:15:07|0.57167
10:15:09|0.57167
10:15:09|0.57167
10:15:11|0.57167
10:15:12|0.57167
10:15:12|0.57187
10:15:14|0.57167
10:15:15|0.57167
10:15:15|0.57167
10:15:16|0.57167
10:15:17|0.57167
10:15:18|0.57167
10:15:20|0.57167
10:15:21|0.57168
10:15:22|0.57167
10:15:24|0.57167
10:15:24|0.57167
10:15:25|0.57167
10:15:26|0.57167
10:15:28|0.57176
10:15:29|0.57176
10:15:30|0.57176
10:15:31|0.57178
10:15:31|0.57178
10:15:33|0.57163
10:15:34|0.57143
10:15:35|0.57158
10:15:36|0.57158
10:15:37|0.57158
10:15:37|0.5715
10:15:39|0.5715
10:15:40|0.57134
10:15:41|0.57134
10:15:42|0.57145
10:15:44|0.57132
10:15:45|0.57116
10:15:46|0.57116
10:15:46|0.57116
10:15:47|0.57116
10:15:49|0.57116
10:15:50|0.57123
10:15:51|0.57136
10:15:52|0.57136
10:15:53|0.57136
10:15:54|0.57136
10:15:55|0.57138
10:15:56|0.57115
10:15:57|0.57115
10:15:58|0.57115
10:15:59|0.57116
10:16:00|0.57119
10:16:02|0.57119
10:16:02|0.57119
10:16:03|0.57085
10:16:05|0.57078
10:16:05|0.57052
10:16:06|0.57049
10:16:07|0.57049
10:16:08|0.57049
10:16:10|0.57049
10:16:10|0.57049
10:16:11|0.57049
10:16:13|0.57049
10:16:14|0.57049
10:16:14|0.57023
10:16:16|0.57023
10:16:16|0.57023
10:16:18|0.57024
10:16:19|0.5704
10:16:20|0.57023
10:16:21|0.57026
10:16:22|0.57026
10:16:23|0.57026
10:16:25|0.57026
10:16:26|0.57026
10:16:27|0.57026
10:16:28|0.57026
10:16:29|0.57026
10:16:30|0.57026
10:16:31|0.57014
10:16:32|0.57014
10:16:33|0.57014
10:16:34|0.56996
10:16:35|0.56982
10:16:36|0.56982
10:16:37|0.56982
10:16:38|0.56982
10:16:39|0.56982
10:16:40|0.56993
10:16:41|0.56993
10:16:42|0.56993
10:16:43|0.56993
10:16:44|0.56993
10:16:45|0.56993
10:16:46|0.56993
10:16:47|0.56993
10:16:48|0.56996
10:16:49|0.56996
10:16:50|0.56996
10:16:52|0.56996
10:16:52|0.56996
10:16:54|0.56996
10:16:54|0.57021
10:16:55|0.57021
10:16:56|0.57021
10:16:57|0.57021
10:16:59|0.57034
10:16:59|0.57007
10:17:00|0.57007
10:17:01|0.57007
10:17:03|0.57007
10:17:04|0.57007
10:17:04|0.57
10:17:05|0.56983
10:17:06|0.56983
10:17:08|0.5697
10:17:09|0.5697
10:17:10|0.5697
10:17:11|0.5697
10:17:12|0.5697
10:17:13|0.5697
10:17:14|0.56971
10:17:15|0.56971
10:17:16|0.56971
10:17:17|0.56971
10:17:18|0.56971
10:17:19|0.56971
10:17:20|0.56966
10:17:21|0.56973
10:17:22|0.56973
10:17:23|0.56973
10:17:24|0.56973
10:17:25|0.56973
10:17:26|0.56973
10:17:28|0.56973
10:17:29|0.56973
10:17:30|0.56973
10:17:31|0.56978
10:17:32|0.56978
10:17:33|0.56978
10:17:34|0.57004
10:17:35|0.57004
10:17:36|0.57004
10:17:37|0.57004
10:17:38|0.57004
10:17:39|0.57004
10:17:40|0.57004
10:17:41|0.57004
10:17:42|0.56989
10:17:43|0.56956
10:17:44|0.56956
10:17:45|0.56966
10:17:46|0.56966
10:17:47|0.56966
10:17:48|0.56966
10:17:49|0.56966
10:17:50|0.56969
10:17:52|0.56969
10:17:52|0.56969
10:17:54|0.56974
10:17:55|0.56974
10:17:56|0.56974
10:17:57|0.56974
10:17:58|0.56955
10:17:59|0.56955
10:18:00|0.56929
10:18:01|0.56929
10:18:02|0.56929
10:18:03|0.56929
10:18:04|0.56929
10:18:05|0.56929
10:18:06|0.56903
10:18:07|0.56909
10:18:08|0.56909
10:18:09|0.56909
10:18:10|0.56921
10:18:11|0.56921
10:18:13|0.56921
10:18:13|0.56946
10:18:15|0.56919
10:18:15|0.56919
10:18:16|0.56919
10:18:17|0.56919
10:18:19|0.56919
10:18:19|0.56919
10:18:20|0.56927
10:18:21|0.56911
10:18:22|0.56911
10:18:23|0.56912
10:18:24|0.56912
10:18:26|0.56912
10:18:27|0.56912
10:18:28|0.56912
10:18:29|0.56912
10:18:30|0.56912
10:18:31|0.56912
10:18:32|0.56961
10:18:33|0.56961
10:18:34|0.56961
10:18:35|0.56961
10:18:36|0.56961
10:18:37|0.56943
10:18:38|0.56963
10:18:39|0.56963
10:18:40|0.5698
10:18:41|0.5698
10:18:42|0.5698
10:18:43|0.5698
10:18:44|0.56965
10:18:46|0.56965
10:18:47|0.56964
10:18:48|0.56964
10:18:48|0.56964
10:18:49|0.56964
10:18:50|0.56964
10:18:51|0.56965
10:18:52|0.56965
10:18:54|0.56965
10:18:55|0.56965
10:18:55|0.56965
10:18:57|0.56965
10:18:58|0.56965
10:18:59|0.56965
10:19:00|0.56965
10:19:01|0.56965
10:19:01|0.56965
10:19:03|0.56965
10:19:04|0.56965
10:19:05|0.56965
10:19:05|0.56965
10:19:06|0.56953
10:19:08|0.56953
10:19:09|0.56949
10:19:10|0.56949
10:19:11|0.56946
10:19:12|0.56941
10:19:13|0.56941
10:19:14|0.56941
10:19:15|0.56941
10:19:16|0.56941
10:19:17|0.56941
10:19:18|0.56941
10:19:19|0.56941
10:19:20|0.56941
10:19:21|0.56936
10:19:22|0.56936
10:19:23|0.56936
10:19:25|0.56936
10:19:25|0.56936
10:19:27|0.56927
10:19:28|0.56923
10:19:28|0.56923
10:19:30|0.56925
10:19:30|0.56924
10:19:32|0.56924
10:19:33|0.56924
10:19:34|0.56924
10:19:35|0.56924
10:19:36|0.56924
10:19:37|0.56924
10:19:38|0.56924
10:19:39|0.56924
10:19:41|0.5693
10:19:41|0.5693
10:19:43|0.5693
10:19:45|0.56911
10:19:46|0.56899
10:19:46|0.56893
10:19:47|0.56893
10:19:48|0.56893
10:19:50|0.56893
10:19:51|0.56893
10:19:51|0.56893
10:19:53|0.56893
10:19:54|0.56893
10:19:55|0.56893
10:19:56|0.5689
10:19:57|0.5689
10:19:58|0.5689
10:19:58|0.5689
10:19:59|0.5689
10:20:01|0.5689
10:20:02|0.56893
10:20:03|0.56881
10:20:04|0.56881
10:20:05|0.56881
10:20:06|0.56881
10:20:07|0.56881
10:20:08|0.56881
10:20:09|0.56881
10:20:10|0.56886
10:20:11|0.56881
10:20:12|0.56881
10:20:13|0.56881
10:20:14|0.56881
10:20:15|0.56881
10:20:16|0.56911
10:20:17|0.56911
10:20:18|0.56911
10:20:19|0.56911
10:20:20|0.56911
10:20:21|0.56911
10:20:22|0.56911
10:20:23|0.56911
10:20:25|0.56911
10:20:26|0.56996
10:20:26|0.56996
10:20:28|0.56996
10:20:29|0.56996
10:20:30|0.56996
10:20:31|0.56996
10:20:32|0.56996
10:20:34|0.56996
10:20:35|0.56996
10:20:36|0.56997
10:20:37|0.56997
10:20:38|0.57005
10:20:39|0.57005
10:20:40|0.57005
10:20:41|0.57014
10:20:42|0.57014
10:20:43|0.57021
10:20:44|0.57021
10:20:46|0.57021
10:20:47|0.57021
10:20:48|0.57021
10:20:48|0.56989
10:20:49|0.56989
10:20:50|0.56989
10:20:51|0.56969
10:20:52|0.56969
10:20:53|0.56969
10:20:54|0.56969
10:20:55|0.56969
10:20:56|0.56969
10:20:57|0.56969
10:20:58|0.56969
10:21:00|0.56969
10:21:01|0.56969
10:21:01|0.56969
10:21:02|0.56969
10:21:04|0.56969
10:21:05|0.56854
10:21:05|0.56854
10:21:06|0.56852
10:21:07|0.56852
10:21:09|0.56852
10:21:09|0.56852
10:21:10|0.56852
10:21:12|0.56845
10:21:12|0.56863
10:21:13|0.56863
10:21:14|0.56863
10:21:16|0.56861
10:21:16|0.56878
10:21:17|0.56878
10:21:19|0.56878
10:21:19|0.56878
10:21:20|0.56878
10:21:22|0.56878
10:21:23|0.56878
10:21:23|0.56878
10:21:24|0.56878
10:21:25|0.56878
10:21:26|0.56903
10:21:28|0.56903
10:21:29|0.56903
10:21:30|0.56903
10:21:31|0.56903
10:21:32|0.56903
10:21:34|0.56903
10:21:34|0.56903
10:21:35|0.56903
10:21:37|0.56903
10:21:37|0.56903
10:21:38|0.56889
10:21:39|0.56889
10:21:40|0.56889
10:21:41|0.56889
10:21:42|0.56888
10:21:43|0.56888
10:21:45|0.56888
10:21:45|0.56888
10:21:46|0.56888
10:21:47|0.56888
10:21:48|0.56888
10:21:49|0.56888
10:21:50|0.56902
10:21:51|0.56901
10:21:52|0.56901
10:21:53|0.56889
10:21:54|0.56889
10:21:55|0.56889
10:21:56|0.56862
10:21:58|0.56849
10:21:58|0.56849
10:22:00|0.56849
10:22:00|0.56849
10:22:01|0.56849
10:22:02|0.56849
10:22:03|0.56869
10:22:05|0.56869
10:22:05|0.56876
10:22:06|0.56876
10:22:07|0.56876
10:22:09|0.56876
10:22:09|0.56876
10:22:11|0.56876
10:22:11|0.56876
10:22:12|0.5688
10:22:13|0.5688
10:22:14|0.56874
10:22:15|0.56874
10:22:16|0.56867
10:22:17|0.56867
10:22:18|0.56867
10:22:19|0.56867
10:22:21|0.56877
10:22:22|0.56877
10:22:22|0.5688
10:22:23|0.5688
10:22:25|0.5688
10:22:26|0.5688
10:22:26|0.5688
10:22:28|0.5688
10:22:28|0.5688
10:22:30|0.56917
10:22:31|0.56917
10:22:32|0.56905
10:22:33|0.56904
10:22:35|0.56904
10:22:36|0.56904
10:22:36|0.56904
10:22:38|0.56904
10:22:38|0.56904
10:22:39|0.56904
10:22:41|0.56904
10:22:41|0.56877
10:22:42|0.56884
10:22:43|0.56884
10:22:44|0.56884
10:22:45|0.56884
10:22:47|0.56884
10:22:47|0.56884
10:22:48|0.56949
10:22:49|0.56949
10:22:50|0.56975
10:22:51|0.56978
10:22:52|0.56978
10:22:53|0.56978
10:22:54|0.56978
10:22:56|0.56978
10:22:56|0.56978
10:22:57|0.56961
10:22:59|0.56961
10:22:59|0.56939
10:23:01|0.56954
10:23:02|0.56954
10:23:02|0.56954
10:23:04|0.56956
10:23:05|0.5696
10:23:05|0.5696
10:23:07|0.56959
10:23:07|0.5695
10:23:08|0.5695
10:23:09|0.5695
10:23:11|0.5695
10:23:12|0.5695
10:23:13|0.5695
10:23:14|0.5694
10:23:14|0.5694
10:23:16|0.5694
10:23:17|0.5694
10:23:18|0.56938
10:23:19|0.56938
10:23:20|0.56914
10:23:21|0.56914
10:23:21|0.5693
10:23:23|0.5693
10:23:23|0.5693
10:23:25|0.56934
10:23:26|0.56934
10:23:27|0.56934
10:23:28|0.56934
10:23:29|0.56934
10:23:31|0.56934
10:23:32|0.56934
10:23:34|0.56934
10:23:34|0.56919
10:23:36|0.56919
10:23:37|0.56921
10:23:38|0.56899
10:23:40|0.56899
10:23:40|0.56899
10:23:42|0.56913
10:23:42|0.56913
10:23:44|0.56913
10:23:44|0.56913
10:23:45|0.56913
10:23:47|0.5692
10:23:48|0.5692
10:23:48|0.5692
10:23:50|0.5692
10:23:51|0.5692
10:23:51|0.56938
10:23:53|0.56987
10:23:54|0.56991
10:23:55|0.56992
10:23:55|0.56972
10:23:57|0.56972
10:23:57|0.56972
10:23:58|0.56967
10:24:00|0.56967
10:24:01|0.56955
10:24:03|0.56955
10:24:03|0.56938
10:24:05|0.56938
10:24:06|0.56938
10:24:07|0.56938
10:24:07|0.56938
10:24:08|0.56948
10:24:09|0.56948
10:24:10|0.56948
10:24:11|0.56948
10:24:12|0.56948
10:24:14|0.56948
10:24:14|0.5695
10:24:16|0.5695
10:24:16|0.5695
10:24:18|0.5695
10:24:18|0.5695
10:24:19|0.5695
10:24:21|0.5695
10:24:21|0.5695
10:24:22|0.5695
10:24:24|0.56974
10:24:24|0.56974
10:24:26|0.56974
10:24:27|0.56974
10:24:28|0.56974
10:24:29|0.56974
10:24:30|0.56974
10:24:32|0.56974
10:24:33|0.5698
10:24:34|0.5698
10:24:36|0.5698
10:24:37|0.5698
10:24:37|0.56984
10:24:39|0.56992
10:24:40|0.57
10:24:41|0.5698
10:24:42|0.5698
10:24:43|0.5698
10:24:44|0.5698
10:24:45|0.56985
10:24:46|0.56985
10:24:48|0.56985
10:24:49|0.56985
10:24:49|0.56985
10:24:50|0.56985
10:24:52|0.56985
10:24:53|0.56985
10:24:53|0.56985
10:24:55|0.56985
10:24:56|0.56985
10:24:57|0.56989
10:24:58|0.56989
10:24:59|0.56989
10:25:00|0.56989
10:25:01|0.56988
10:25:02|0.56988
10:25:04|0.56988
10:25:04|0.56988
10:25:06|0.56988
10:25:06|0.56997
10:25:08|0.5701
10:25:08|0.57014
10:25:09|0.57014
10:25:10|0.57014
10:25:11|0.57014
10:25:12|0.57014
10:25:13|0.57014
10:25:15|0.57014
10:25:16|0.57014
10:25:16|0.5699
10:25:18|0.56968
10:25:18|0.56968
10:25:20|0.56968
10:25:20|0.56962
10:25:21|0.5696
10:25:22|0.5695
10:25:23|0.5695
10:25:25|0.5695
10:25:25|0.5695
10:25:26|0.5695
10:25:27|0.56942
10:25:29|0.56942
10:25:29|0.56942
10:25:31|0.56914
10:25:32|0.56912
10:25:33|0.56894
10:25:34|0.56894
10:25:36|0.56894
10:25:38|0.56894
10:25:38|0.5691
10:25:40|0.5691
10:25:41|0.569
10:25:41|0.56919
10:25:43|0.56928
10:25:44|0.56928
10:25:45|0.56928
10:25:45|0.56928
10:25:47|0.56928
10:25:48|0.56928
10:25:49|0.56928
10:25:49|0.56903
10:25:50|0.56903
10:25:52|0.56903
10:25:52|0.56899
10:25:53|0.56899
10:25:55|0.56899
10:25:55|0.56899
10:25:57|0.56895
10:25:58|0.56895
10:25:59|0.56897
10:26:00|0.56897
10:26:00|0.56897
10:26:02|0.56915
10:26:03|0.56915
10:26:04|0.56915
10:26:05|0.56915
10:26:06|0.56901
10:26:07|0.56901
10:26:08|0.56901
10:26:09|0.56901
10:26:10|0.56901
10:26:11|0.56901
10:26:12|0.56901
10:26:13|0.56901
10:26:14|0.56896
10:26:15|0.56892
10:26:16|0.56882
10:26:18|0.56882
10:26:18|0.56882
10:26:19|0.56869
10:26:20|0.56869
10:26:21|0.56869
10:26:23|0.56869
10:26:23|0.56869
10:26:25|0.56858
10:26:25|0.56853
10:26:26|0.56853
10:26:27|0.56853
10:26:29|0.56853
10:26:29|0.56853
10:26:31|0.5685
10:26:31|0.5685
10:26:33|0.5685
10:26:35|0.5685
10:26:36|0.56856
10:26:38|0.56856
10:26:39|0.56858
10:26:40|0.56858
10:26:41|0.56858
10:26:42|0.56858
10:26:44|0.56858
10:26:44|0.56858
10:26:46|0.56858
10:26:47|0.56877
10:26:48|0.56877
10:26:48|0.56877
10:26:49|0.56878
10:26:51|0.56878
10:26:52|0.56878
10:26:53|0.56878
10:26:54|0.56878
10:26:55|0.56878
10:26:55|0.56878
10:26:58|0.56867
10:26:59|0.56867
10:26:59|0.56861
10:27:01|0.56853
10:27:02|0.56853
10:27:02|0.56863
10:27:04|0.56863
10:27:05|0.56863
10:27:06|0.56863
10:27:06|0.56878
10:27:07|0.56878
10:27:08|0.56878
10:27:10|0.56874
10:27:10|0.56887
10:27:12|0.56887
10:27:12|0.56887
10:27:14|0.56834
10:27:15|0.56822
10:27:16|0.56822
10:27:17|0.56822
10:27:17|0.56822
10:27:19|0.56822
10:27:20|0.56822
10:27:21|0.56822
10:27:21|0.56822
10:27:23|0.56822
10:27:24|0.56822
10:27:25|0.56822
10:27:26|0.56822
10:27:27|0.56813
10:27:28|0.56813
10:27:29|0.56813
10:27:30|0.56808
10:27:30|0.56808
10:27:32|0.56808
10:27:33|0.568
10:27:34|0.568
10:27:35|0.5675
10:27:36|0.5675
10:27:37|0.56745
10:27:39|0.56745
10:27:40|0.56713
10:27:40|0.56743
10:27:42|0.56743
10:27:43|0.56748
10:27:43|0.56748
10:27:44|0.56748
10:27:45|0.56748
10:27:46|0.56748
10:27:47|0.56748
10:27:49|0.56748
10:27:50|0.56748
10:27:50|0.56748
10:27:52|0.56779
10:27:53|0.56779
10:27:53|0.56766
10:27:55|0.56766
10:27:56|0.56766
10:27:56|0.56737
10:27:58|0.56737
10:27:59|0.56681
10:27:59|0.56681
10:28:01|0.56706
10:28:02|0.56752
10:28:03|0.56776
10:28:04|0.56799
10:28:05|0.56799
10:28:06|0.56799
10:28:07|0.56798
10:28:08|0.56781
10:28:09|0.56781
10:28:10|0.56781
10:28:11|0.56783
10:28:12|0.56783
10:28:13|0.56783
10:28:14|0.56783
10:28:15|0.56783
10:28:16|0.56788
10:28:17|0.56788
10:28:18|0.56774
10:28:19|0.56774
10:28:20|0.56775
10:28:21|0.56775
10:28:22|0.56775
10:28:23|0.56762
10:28:24|0.56762
10:28:25|0.56762
10:28:26|0.56762
10:28:27|0.56762
10:28:29|0.56735
10:28:29|0.56735
10:28:30|0.56735
10:28:31|0.56735
10:28:32|0.56735
10:28:34|0.56735
10:28:34|0.56735
10:28:36|0.56735
10:28:37|0.56731
10:28:38|0.56731
10:28:39|0.56731
10:28:41|0.56731
10:28:42|0.56731
10:28:43|0.56731
10:28:43|0.56731
10:28:45|0.56731
10:28:46|0.56731
10:28:47|0.56731
10:28:48|0.56732
10:28:49|0.56732
10:28:50|0.56732
10:28:51|0.56728
10:28:52|0.56728
10:28:53|0.56728
10:28:54|0.5674
10:28:56|0.5674
10:28:56|0.5674
10:28:57|0.5674
10:28:59|0.56729
10:28:59|0.56728
10:29:00|0.56728
10:29:02|0.567
10:29:02|0.567
10:29:04|0.567
10:29:04|0.567
10:29:05|0.567
10:29:06|0.567
10:29:07|0.56711
10:29:09|0.56703
10:29:10|0.56703
10:29:10|0.56703
10:29:12|0.5674
10:29:13|0.5674
10:29:14|0.5674
10:29:14|0.5674
10:29:16|0.56737
10:29:16|0.56725
10:29:17|0.56738
10:29:18|0.56738
10:29:19|0.56738
10:29:20|0.56738
10:29:22|0.56738
10:29:23|0.56738
10:29:24|0.56738
10:29:25|0.56738
10:29:25|0.56744
10:29:26|0.56744
10:29:27|0.56744
10:29:28|0.56744
10:29:30|0.56744
10:29:31|0.56744
10:29:31|0.56744
10:29:32|0.56744
10:29:33|0.56744
10:29:36|0.56746
10:29:37|0.56787
10:29:38|0.56787
10:29:39|0.56787
10:29:40|0.56782
10:29:41|0.56782
10:29:42|0.56782
10:29:44|0.56782
10:29:45|0.56782
10:29:46|0.56782
10:29:47|0.56792
10:29:47|0.56792
10:29:49|0.56759
10:29:50|0.56759
10:29:50|0.56759
10:29:52|0.56731
10:29:53|0.56731
10:29:54|0.56731
10:29:55|0.56731
10:29:56|0.56731
10:29:57|0.56731
10:29:57|0.56731
10:29:59|0.56761
10:30:00|0.56761
10:30:00|0.5675
10:30:02|0.5675
10:30:04|0.5675
10:30:04|0.56752
10:30:05|0.56761
10:30:07|0.5677
10:30:07|0.56764
10:30:08|0.56764
10:30:09|0.56764
10:30:11|0.56771
10:30:11|0.56771
10:30:12|0.56771
10:30:14|0.56771
10:30:14|0.56771
10:30:15|0.56783
10:30:17|0.56792
10:30:17|0.56792
10:30:18|0.56805
10:30:19|0.56805
10:30:20|0.56805
10:30:21|0.56805
10:30:23|0.56753
10:30:23|0.56753
10:30:24|0.56753
10:30:26|0.56753
10:30:26|0.56753
10:30:27|0.56753
10:30:28|0.568
10:30:29|0.568
10:30:30|0.568
10:30:31|0.56801
10:30:33|0.56801
10:30:33|0.56801
10:30:35|0.56801
10:30:35|0.56801
10:30:37|0.56801
10:30:38|0.5677
10:30:40|0.5677
10:30:40|0.5677
10:30:42|0.5677
10:30:43|0.56764
10:30:44|0.56797
10:30:46|0.56797
10:30:46|0.56797
10:30:47|0.56797
10:30:49|0.56797
10:30:50|0.56797
10:30:51|0.56797
10:30:52|0.56778
10:30:53|0.56778
10:30:54|0.56778
10:30:55|0.56778
10:30:56|0.56748
10:30:57|0.56794
10:30:58|0.56794
10:30:59|0.56733
10:31:00|0.56733
10:31:01|0.5678
10:31:02|0.5678
10:31:03|0.5678
10:31:04|0.5678
10:31:05|0.5678
10:31:06|0.56738
10:31:07|0.56738
10:31:08|0.56738
10:31:09|0.56738
10:31:10|0.56738
10:31:11|0.56738
10:31:12|0.56738
10:31:13|0.56738
10:31:14|0.56738
10:31:15|0.56738
10:31:16|0.56738
10:31:17|0.5672
10:31:18|0.56709
10:31:19|0.56709
10:31:20|0.56722
10:31:21|0.56722
10:31:22|0.567
10:31:23|0.567
10:31:24|0.567
10:31:25|0.567
10:31:26|0.567
10:31:27|0.56701
10:31:28|0.56701
10:31:29|0.56701
10:31:30|0.56701
10:31:31|0.56701
10:31:32|0.56701
10:31:33|0.56701
10:31:34|0.56701
10:31:35|0.56701
10:31:36|0.567
10:31:37|0.56675
10:31:38|0.56675
10:31:40|0.56666
10:31:41|0.567
10:31:42|0.567
10:31:43|0.567
10:31:44|0.56687
10:31:45|0.56687
10:31:46|0.56687
10:31:46|0.56679
10:31:48|0.56679
10:31:49|0.56679
10:31:50|0.56679
10:31:51|0.56679
10:31:52|0.56679
10:31:54|0.56681
10:31:54|0.56678
10:31:56|0.56678
10:31:57|0.56678
10:31:57|0.56706
10:31:58|0.5673
10:31:59|0.56704
10:32:01|0.56662
10:32:02|0.56662
10:32:03|0.56563
10:32:04|0.56631
10:32:05|0.56618
10:32:06|0.56615
10:32:07|0.56627
10:32:08|0.56627
10:32:09|0.56541
10:32:10|0.56576
10:32:11|0.56576
10:32:12|0.5658
10:32:14|0.56608
10:32:15|0.5659
10:32:16|0.5659
10:32:17|0.56581
10:32:17|0.56556
10:32:18|0.56662
10:32:19|0.56673
10:32:21|0.56686
10:32:21|0.56688
10:32:22|0.56688
10:32:23|0.56688
10:32:24|0.56688
10:32:25|0.56688
10:32:26|0.56688
10:32:27|0.56688
10:32:29|0.5668
10:32:29|0.5668
10:32:31|0.5668
10:32:32|0.5668
10:32:32|0.56681
10:32:34|0.56681
10:32:35|0.56681
10:32:35|0.56681
10:32:37|0.56681
10:32:37|0.56684
10:32:38|0.5668
10:32:39|0.56702
10:32:40|0.56721
10:32:42|0.56721
10:32:43|0.56709
10:32:44|0.56709
10:32:45|0.5671
10:32:46|0.56716
10:32:48|0.56721
10:32:49|0.56721
10:32:50|0.56727
10:32:51|0.5674
10:32:52|0.56702
10:32:53|0.56702
10:32:54|0.56702
10:32:55|0.56702
10:32:56|0.56702
10:32:57|0.56702
10:32:58|0.56702
10:32:58|0.56702
10:33:00|0.5666
10:33:00|0.56618
10:33:02|0.56618
10:33:03|0.56618
10:33:03|0.56618
10:33:04|0.56618
10:33:06|0.56634
10:33:06|0.56641
10:33:07|0.56644
10:33:09|0.56644
10:33:09|0.56644
10:33:10|0.56673
10:33:12|0.56673
10:33:12|0.56694
10:33:14|0.56694
10:33:15|0.56694
10:33:16|0.56682
10:33:17|0.56648
10:33:18|0.56648
10:33:18|0.56648
10:33:20|0.56656
10:33:20|0.56668
10:33:22|0.56668
10:33:23|0.56668
10:33:23|0.56686
10:33:24|0.56686
10:33:26|0.56693
10:33:27|0.56693
10:33:28|0.56693
10:33:29|0.56693
10:33:30|0.56693
10:33:31|0.56693
10:33:32|0.56668
10:33:34|0.56655
10:33:34|0.56655
10:33:35|0.56655
10:33:37|0.56645
10:33:37|0.5665
10:33:39|0.56662
10:33:40|0.56662
10:33:42|0.56659
10:33:42|0.56659
10:33:44|0.56659
10:33:45|0.56659
10:33:45|0.56659
10:33:47|0.56659
10:33:48|0.56659
10:33:49|0.56659
10:33:50|0.56659
10:33:51|0.56659
10:33:51|0.56659
10:33:53|0.56648
10:33:54|0.56648
10:33:55|0.56648
10:33:56|0.56648
10:33:57|0.56693
10:33:58|0.56704
10:33:59|0.56716
10:33:59|0.56722
10:34:01|0.56722
10:34:01|0.56722
10:34:03|0.56722
10:34:04|0.56752
10:34:05|0.56764
10:34:07|0.56796
10:34:07|0.56796
10:34:08|0.56786
10:34:09|0.5678
10:34:10|0.5678
10:34:12|0.5678
10:34:13|0.5678
10:34:13|0.5678
10:34:15|0.5678
10:34:15|0.5678
10:34:16|0.56762
10:34:18|0.56762
10:34:19|0.56762
10:34:20|0.56773
10:34:21|0.56773
10:34:22|0.56786
10:34:24|0.56777
10:34:24|0.56777
10:34:25|0.56777
10:34:26|0.56777
10:34:28|0.5677
10:34:29|0.5677
10:34:29|0.5677
10:34:31|0.5677
10:34:32|0.5677
10:34:33|0.5677
10:34:33|0.56777
10:34:35|0.56777
10:34:36|0.56777
10:34:37|0.56777
10:34:37|0.56777
10:34:39|0.56762
10:34:41|0.56762
10:34:42|0.56762
10:34:43|0.5677
10:34:43|0.56776
10:34:46|0.56782
10:34:46|0.56782
10:34:48|0.56782
10:34:48|0.56782
10:34:50|0.56782
10:34:51|0.56782
10:34:52|0.56787
10:34:53|0.56787
10:34:54|0.56787
10:34:55|0.56787
10:34:57|0.56793
10:34:57|0.56793
10:34:59|0.56793
10:35:00|0.568
10:35:00|0.568
10:35:02|0.568
10:35:02|0.568
10:35:03|0.568
10:35:05|0.56804
10:35:06|0.56812
10:35:07|0.56812
10:35:07|0.5683
10:35:08|0.5683
10:35:09|0.5683
10:35:10|0.56857
10:35:11|0.56857
10:35:13|0.56838
10:35:14|0.5684
10:35:15|0.5683
10:35:15|0.5683
10:35:16|0.5683
10:35:18|0.5683
10:35:19|0.56842
10:35:20|0.56842
10:35:21|0.5686
10:35:23|0.56855
10:35:23|0.56855
10:35:24|0.56855
10:35:26|0.5686
10:35:27|0.5686
10:35:27|0.5686
10:35:28|0.5686
10:35:29|0.56865
10:35:30|0.56857
10:35:31|0.56857
10:35:32|0.56857
10:35:34|0.56846
10:35:35|0.56846
10:35:35|0.56846
10:35:37|0.56846
10:35:38|0.56846
10:35:39|0.56846
10:35:40|0.56846
10:35:41|0.56846
10:35:42|0.56846
10:35:43|0.56846
10:35:45|0.5683
10:35:47|0.5683
10:35:48|0.56804
10:35:48|0.56796
10:35:50|0.56796
10:35:50|0.56796
10:35:52|0.56796
10:35:52|0.56796
10:35:54|0.56766
10:35:54|0.56767
10:35:56|0.56765
10:35:56|0.56765
10:35:57|0.56765
10:36:00|0.56763
10:36:00|0.56763
10:36:01|0.56763
10:36:02|0.56764
10:36:03|0.56765
10:36:05|0.56765
10:36:05|0.56765
10:36:06|0.56765
10:36:08|0.56754
10:36:08|0.56754
10:36:10|0.56754
10:36:10|0.56754
10:36:12|0.5676
10:36:13|0.5677
10:36:14|0.56782
10:36:15|0.56782
10:36:16|0.56782
10:36:17|0.56796
10:36:18|0.56786
10:36:19|0.56786
10:36:20|0.56805
10:36:21|0.56805
10:36:22|0.56818
10:36:23|0.56818
10:36:24|0.56818
10:36:25|0.56823
10:36:26|0.56823
10:36:27|0.56823
10:36:28|0.56812
10:36:29|0.56812
10:36:30|0.56812
10:36:31|0.56812
10:36:32|0.56812
10:36:33|0.56812
10:36:35|0.56812
10:36:35|0.56812
10:36:37|0.56812
10:36:37|0.56812
10:36:38|0.56812
10:36:40|0.56812
10:36:41|0.56823
10:36:42|0.56824
10:36:42|0.56824
10:36:45|0.56824
10:36:45|0.568
10:36:47|0.568
10:36:47|0.568
10:36:48|0.568
10:36:50|0.568
10:36:50|0.568
10:36:51|0.56818
10:36:52|0.56818
10:36:53|0.56818
10:36:54|0.56818
10:36:55|0.56818
10:36:56|0.56818
10:36:58|0.56818
10:36:59|0.56818
10:37:00|0.56808
10:37:01|0.56792
10:37:01|0.56792
10:37:02|0.56787
10:37:04|0.56787
10:37:04|0.56812
10:37:06|0.56812
10:37:07|0.56812
10:37:07|0.56812
10:37:10|0.56812
10:37:10|0.56812
10:37:12|0.56812
10:37:12|0.5677
10:37:13|0.5677
10:37:14|0.56762
10:37:15|0.56757
10:37:16|0.56757
10:37:18|0.56757
10:37:19|0.56757
10:37:19|0.56757
10:37:20|0.56757
10:37:21|0.56756
10:37:22|0.56758
10:37:24|0.56758
10:37:24|0.56752
10:37:25|0.56763
10:37:27|0.56766
10:37:27|0.56766
10:37:30|0.56766
10:37:30|0.56809
10:37:31|0.56809
10:37:32|0.56809
10:37:33|0.56809
10:37:35|0.56809
10:37:35|0.56801
10:37:36|0.56801
10:37:37|0.56786
10:37:38|0.56782
10:37:40|0.56802
10:37:40|0.56802
10:37:42|0.56802
10:37:42|0.56802
10:37:44|0.5681
10:37:44|0.5681
10:37:46|0.56792
10:37:47|0.56792
10:37:48|0.56792
10:37:49|0.56789
10:37:50|0.56803
10:37:51|0.56803
10:37:52|0.56803
10:37:53|0.56803
10:37:54|0.56803
10:37:56|0.56803
10:37:57|0.56803
10:37:57|0.56803
10:37:58|0.56803
10:38:00|0.56803
10:38:00|0.56803
10:38:02|0.56803
10:38:03|0.56803
10:38:03|0.56803
10:38:05|0.56803
10:38:05|0.56803
10:38:06|0.56803
10:38:07|0.56803
10:38:09|0.5679
10:38:10|0.5679
10:38:11|0.5679
10:38:11|0.56792
10:38:13|0.56795
10:38:14|0.56795
10:38:14|0.56789
10:38:16|0.56789
10:38:17|0.56789
10:38:18|0.56789
10:38:20|0.56789
10:38:21|0.56805
10:38:22|0.56805
10:38:23|0.56805
10:38:24|0.56805
10:38:25|0.56836
10:38:26|0.56836
10:38:27|0.56836
10:38:28|0.56854
10:38:29|0.56854
10:38:31|0.56854
10:38:31|0.56866
10:38:32|0.56866
10:38:33|0.56866
10:38:34|0.56865
10:38:36|0.56917
10:38:37|0.5696
10:38:38|0.57005
10:38:38|0.57045
10:38:39|0.57039
10:38:40|0.57077
10:38:42|0.57075
10:38:43|0.57104
10:38:44|0.57116
10:38:45|0.57106
10:38:47|0.57113
10:38:47|0.57113
10:38:49|0.57109
10:38:50|0.57109
10:38:51|0.57109
10:38:52|0.57117
10:38:53|0.57095
10:38:54|0.57095
10:38:55|0.57095
10:38:56|0.57095
10:38:58|0.57095
10:38:58|0.5711
10:38:59|0.5711
10:39:01|0.5711
10:39:02|0.5711
10:39:03|0.5711
10:39:03|0.5711
10:39:05|0.5711
10:39:05|0.5711
10:39:07|0.57076
10:39:08|0.57095
10:39:08|0.57096
10:39:09|0.57096
10:39:10|0.57112
10:39:12|0.57118
10:39:13|0.57118
10:39:14|0.57133
10:39:15|0.57133
10:39:16|0.57133
10:39:17|0.57142
10:39:18|0.57144
10:39:19|0.57146
10:39:20|0.57149
10:39:21|0.57149
10:39:23|0.5716
10:39:24|0.57151
10:39:25|0.5715
10:39:26|0.57139
10:39:27|0.57139
10:39:28|0.57146
10:39:29|0.57146
10:39:29|0.57146
10:39:31|0.57146
10:39:32|0.57146
10:39:33|0.57146
10:39:33|0.57146
10:39:35|0.57146
10:39:36|0.57146
10:39:36|0.57146
10:39:37|0.57146
10:39:39|0.57161
10:39:41|0.57148
10:39:41|0.57148
10:39:43|0.57148
10:39:43|0.57148
10:39:44|0.57148
10:39:45|0.57148
10:39:47|0.57188
10:39:48|0.57188
10:39:50|0.57165
10:39:51|0.57165
10:39:52|0.57181
10:39:53|0.57211
10:39:54|0.57192
10:39:55|0.57225
10:39:56|0.57232
10:39:57|0.57233
10:39:58|0.57238
10:39:59|0.57238
10:40:00|0.57237
10:40:01|0.57234
10:40:03|0.5723
10:40:03|0.57237
10:40:05|0.57218
10:40:05|0.57222
10:40:07|0.57218
10:40:07|0.57187
10:40:09|0.57187
10:40:10|0.57214
10:40:10|0.57221
10:40:11|0.57211
10:40:12|0.5722
10:40:13|0.57219
10:40:14|0.57226
10:40:15|0.57226
10:40:16|0.5724
10:40:18|0.5724
10:40:19|0.5724
10:40:19|0.5724
10:40:21|0.57244
10:40:21|0.57249
10:40:22|0.57249
10:40:24|0.57245
10:40:25|0.57249
10:40:26|0.57251
10:40:27|0.57266
10:40:28|0.57266
10:40:29|0.57266
10:40:30|0.57266
10:40:31|0.57245
10:40:32|0.57249
10:40:33|0.57257
10:40:34|0.57263
10:40:35|0.57237
10:40:36|0.57237
10:40:37|0.57229
10:40:38|0.57229
10:40:39|0.57264
10:40:40|0.57264
10:40:41|0.57246
10:40:42|0.57246
10:40:43|0.57246
10:40:44|0.57263
10:40:45|0.57263
10:40:46|0.57264
10:40:47|0.57264
10:40:49|0.57248
10:40:50|0.57256
10:40:52|0.57245
10:40:53|0.57245
10:40:54|0.57231
10:40:55|0.57231
10:40:55|0.57231
10:40:57|0.57228
10:40:57|0.5725
10:40:59|0.57245
10:41:01|0.57245
10:41:02|0.57285
10:41:03|0.57286
10:41:04|0.57267
10:41:05|0.57267
10:41:06|0.57251
10:41:07|0.57268
10:41:08|0.57295
10:41:09|0.57302
10:41:10|0.57295
10:41:12|0.57309
10:41:12|0.57309
10:41:13|0.57309
10:41:14|0.57309
10:41:15|0.57309
10:41:16|0.57309
10:41:17|0.57309
10:41:18|0.57302
10:41:19|0.57282
10:41:20|0.57303
10:41:22|0.57303
10:41:22|0.57323
10:41:23|0.57325
10:41:25|0.57372
10:41:25|0.57362
10:41:26|0.57381
10:41:28|0.57376
10:41:28|0.57375
10:41:30|0.57387
10:41:31|0.57372
10:41:32|0.57372
10:41:33|0.57356
10:41:34|0.57356
10:41:35|0.57356
10:41:37|0.57337
10:41:37|0.57337
10:41:39|0.57337
10:41:40|0.57355
10:41:40|0.57355
10:41:41|0.57355
10:41:43|0.57384
10:41:44|0.57384
10:41:45|0.57384
10:41:45|0.57384
10:41:47|0.57384
10:41:47|0.57385
10:41:48|0.57381
10:41:50|0.57388
10:41:51|0.57388
10:41:53|0.57378
10:41:54|0.57378
10:41:55|0.57357
10:41:56|0.57364
10:41:57|0.57404
10:41:58|0.57404
10:41:59|0.57404
10:42:00|0.57398
10:42:01|0.57398
10:42:02|0.57398
10:42:03|0.57386
10:42:03|0.57383
10:42:05|0.57391
10:42:06|0.5739
10:42:07|0.57356
10:42:07|0.57366
10:42:09|0.57351
10:42:10|0.57345
10:42:11|0.57345
10:42:12|0.57331
10:42:13|0.5732
10:42:14|0.57313
10:42:15|0.57313
10:42:16|0.57313
10:42:17|0.57309
10:42:18|0.57309
10:42:19|0.57296
10:42:21|0.57264
10:42:21|0.57253
10:42:22|0.57275
10:42:24|0.5726
10:42:24|0.5726
10:42:25|0.5726
10:42:26|0.5726
10:42:27|0.57247
10:42:28|0.57247
10:42:29|0.57247
10:42:30|0.57254
10:42:32|0.57254
10:42:32|0.57252
10:42:34|0.57252
10:42:34|0.57252
10:42:36|0.57252
10:42:36|0.57229
10:42:37|0.57231
10:42:38|0.57231
10:42:39|0.57229
10:42:40|0.57229
10:42:41|0.57229
10:42:43|0.57243
10:42:43|0.5724
10:42:44|0.5724
10:42:45|0.57246
10:42:46|0.57246
10:42:48|0.57246
10:42:48|0.57246
10:42:49|0.57246
10:42:51|0.5726
10:42:52|0.5726
10:42:53|0.57256
10:42:54|0.57272
10:42:55|0.57272
10:42:57|0.57272
10:42:58|0.57272
10:42:59|0.57262
10:43:00|0.57261
10:43:01|0.57269
10:43:01|0.57269
10:43:03|0.57292
10:43:04|0.57292
10:43:05|0.57292
10:43:07|0.57292
10:43:07|0.57292
10:43:08|0.57292
10:43:10|0.57292
10:43:11|0.57292
10:43:12|0.57276
10:43:12|0.57276
10:43:14|0.57276
10:43:15|0.57276
10:43:16|0.57276
10:43:18|0.57283
10:43:18|0.57283
10:43:20|0.57283
10:43:21|0.57283
10:43:22|0.57283
10:43:23|0.57283
10:43:23|0.57283
10:43:24|0.57283
10:43:25|0.57297
10:43:27|0.57297
10:43:27|0.5731
10:43:29|0.5731
10:43:30|0.5731
10:43:31|0.57313
10:43:32|0.57313
10:43:33|0.57315
10:43:34|0.57311
10:43:35|0.57311
10:43:36|0.57311
10:43:37|0.57311
10:43:38|0.5729
10:43:39|0.57261
10:43:40|0.57265
10:43:41|0.57265
10:43:43|0.57265
10:43:44|0.57264
10:43:44|0.57264
10:43:45|0.57264
10:43:47|0.57256
10:43:47|0.57256
10:43:49|0.57256
10:43:49|0.57256
10:43:50|0.57256
10:43:52|0.57256
10:43:52|0.57256
10:43:54|0.57256
10:43:55|0.57256
10:43:56|0.57256
10:43:57|0.57258
10:43:58|0.57258
10:43:59|0.57258
10:44:00|0.57251
10:44:01|0.57251
10:44:02|0.57255
10:44:03|0.57255
10:44:04|0.57252
10:44:05|0.57252
10:44:06|0.57252
10:44:08|0.5725
10:44:08|0.5725
10:44:10|0.57251
10:44:11|0.57241
10:44:11|0.57255
10:44:12|0.57255
10:44:13|0.57258
10:44:15|0.57273
10:44:15|0.57273
10:44:17|0.57273
10:44:17|0.57292
10:44:18|0.57292
10:44:19|0.57262
10:44:20|0.57262
10:44:21|0.57267
10:44:22|0.57267
10:44:24|0.57267
10:44:24|0.57267
10:44:25|0.57267
10:44:27|0.57274
10:44:27|0.57274
10:44:28|0.57296
10:44:29|0.57296
10:44:31|0.5729
10:44:32|0.5729
10:44:33|0.5727
10:44:33|0.5727
10:44:34|0.5727
10:44:35|0.5727
10:44:36|0.5727
10:44:38|0.5727
10:44:38|0.57228
10:44:40|0.57232
10:44:40|0.57232
10:44:42|0.57232
10:44:42|0.57232
10:44:43|0.57232
10:44:44|0.57201
10:44:45|0.572
10:44:47|0.57177
10:44:47|0.57177
10:44:49|0.57177
10:44:49|0.57177
10:44:50|0.57177
10:44:52|0.57177
10:44:54|0.57177
10:44:56|0.57151
10:44:57|0.57151
10:44:58|0.57151
10:44:59|0.5715
10:44:59|0.5715
10:45:01|0.5715
10:45:02|0.57132
10:45:04|0.57132
10:45:05|0.57132
10:45:06|0.57132
10:45:07|0.57115
10:45:07|0.57115
10:45:09|0.57142
10:45:10|0.57155
10:45:11|0.57168
10:45:12|0.57148
10:45:13|0.57133
10:45:14|0.57159
10:45:15|0.57159
10:45:15|0.57165
10:45:17|0.57182
10:45:17|0.57189
10:45:19|0.57189
10:45:20|0.572
10:45:21|0.572
10:45:23|0.57183
10:45:23|0.57183
10:45:24|0.57183
10:45:26|0.57196
10:45:27|0.57196
10:45:27|0.57196
10:45:28|0.57196
10:45:29|0.57196
10:45:31|0.57196
10:45:31|0.57196
10:45:33|0.57196
10:45:34|0.57196
10:45:35|0.57188
10:45:35|0.57168
10:45:36|0.57165
10:45:38|0.57165
10:45:39|0.57171
10:45:40|0.57132
10:45:40|0.57132
10:45:42|0.57112
10:45:43|0.57114
10:45:44|0.57133
10:45:44|0.57133
10:45:45|0.57133
10:45:47|0.57133
10:45:48|0.57136
10:45:49|0.57136
10:45:49|0.57136
10:45:51|0.57136
10:45:51|0.57136
10:45:53|0.57136
10:45:54|0.57136
10:45:55|0.57136
10:45:56|0.57136
10:45:57|0.57158
10:45:59|0.57158
10:46:00|0.57158
10:46:00|0.57158
10:46:01|0.57153
10:46:02|0.57153
10:46:04|0.57145
10:46:04|0.57145
10:46:05|0.57145
10:46:07|0.5714
10:46:07|0.5714
10:46:09|0.5714
10:46:10|0.57137
10:46:11|0.57137
10:46:12|0.57137
10:46:13|0.57137
10:46:15|0.57141
10:46:16|0.57151
10:46:17|0.57151
10:46:17|0.57151
10:46:19|0.57151
10:46:21|0.57171
10:46:21|0.57136
10:46:23|0.57128
10:46:24|0.57128
10:46:25|0.57101
10:46:25|0.5707
10:46:27|0.5707
10:46:27|0.57099
10:46:28|0.57099
10:46:30|0.57099
10:46:31|0.57099
10:46:32|0.57099
10:46:34|0.57099
10:46:34|0.57074
10:46:35|0.57074
10:46:37|0.57037
10:46:38|0.57037
10:46:38|0.57026
10:46:39|0.57026
10:46:40|0.57026
10:46:41|0.57026
10:46:43|0.57026
10:46:43|0.57017
10:46:45|0.57015
10:46:46|0.57015
10:46:46|0.57027
10:46:47|0.57044
10:46:48|0.57044
10:46:49|0.57044
10:46:50|0.57056
10:46:51|0.57079
10:46:52|0.57105
10:46:54|0.57094
10:46:54|0.57094
10:46:56|0.57095
10:46:58|0.57096
10:46:59|0.57096
10:46:59|0.57122
10:47:00|0.57103
10:47:02|0.57124
10:47:03|0.57147
10:47:04|0.57147
10:47:05|0.57147
10:47:05|0.57147
10:47:07|0.57147
10:47:08|0.57155
10:47:09|0.57155
10:47:10|0.57134
10:47:11|0.57126
10:47:12|0.57126
10:47:13|0.57126
10:47:14|0.57126
10:47:14|0.57113
10:47:16|0.57113
10:47:17|0.57113
10:47:18|0.57113
10:47:19|0.57121
10:47:20|0.57121
10:47:21|0.57121
10:47:22|0.57113
10:47:23|0.57108
10:47:24|0.57108
10:47:25|0.57108
10:47:26|0.57116
10:47:27|0.57116
10:47:28|0.57116
10:47:29|0.57116
10:47:30|0.57116
10:47:31|0.57133
10:47:32|0.57133
10:47:33|0.57133
10:47:34|0.57133
10:47:35|0.57133
10:47:37|0.57133
10:47:37|0.57133
10:47:39|0.57155
10:47:39|0.57171
10:47:40|0.57171
10:47:42|0.57176
10:47:42|0.57183
10:47:44|0.57183
10:47:45|0.57183
10:47:46|0.5718
10:47:47|0.57196
10:47:48|0.57207
10:47:49|0.57207
10:47:50|0.57207
10:47:51|0.5721
10:47:52|0.5721
10:47:52|0.5721
10:47:54|0.5721
10:47:56|0.5721
10:47:56|0.5721
10:47:58|0.57199
10:47:58|0.57199
10:48:00|0.57187
10:48:00|0.57187
10:48:01|0.57187
10:48:02|0.57164
10:48:04|0.57164
10:48:05|0.57164
10:48:06|0.57147
10:48:08|0.5714
10:48:08|0.57147
10:48:10|0.57147
10:48:11|0.57122
10:48:12|0.57122
10:48:13|0.57122
10:48:14|0.57122
10:48:15|0.57122
10:48:16|0.57122
10:48:17|0.57122
10:48:18|0.57122
10:48:19|0.57139
10:48:20|0.57139
10:48:21|0.57147
10:48:22|0.57147
10:48:23|0.57147
10:48:24|0.57147
10:48:25|0.57147
10:48:26|0.57132
10:48:27|0.57132
10:48:28|0.57132
10:48:29|0.57147
10:48:30|0.57147
10:48:31|0.57147
10:48:33|0.57147
10:48:33|0.5713
10:48:34|0.5713
10:48:35|0.5713
10:48:37|0.5713
10:48:37|0.5713
10:48:39|0.5713
10:48:39|0.5713
10:48:40|0.57134
10:48:41|0.57134
10:48:43|0.57128
10:48:43|0.57128
10:48:45|0.57128
10:48:46|0.57128
10:48:46|0.57128
10:48:48|0.57128
10:48:49|0.57128
10:48:49|0.57128
10:48:51|0.57126
10:48:51|0.57126
10:48:52|0.57126
10:48:53|0.57126
10:48:54|0.57126
10:48:57|0.57079
10:48:58|0.57082
10:48:59|0.57084
10:49:00|0.57084
10:49:01|0.57084
10:49:03|0.57092
10:49:03|0.57092
10:49:05|0.571
10:49:06|0.571
10:49:07|0.571
10:49:08|0.571
10:49:09|0.57103
10:49:10|0.57103
10:49:11|0.57103
10:49:12|0.57104
10:49:14|0.57104
10:49:14|0.57104
10:49:15|0.57104
10:49:16|0.57104
10:49:18|0.57104
10:49:19|0.57105
10:49:20|0.57105
10:49:21|0.57105
10:49:22|0.57105
10:49:22|0.57105
10:49:24|0.57105
10:49:25|0.57105
10:49:25|0.57105
10:49:26|0.57105
10:49:27|0.57105
10:49:28|0.57105
10:49:30|0.57105
10:49:30|0.57105
10:49:32|0.57105
10:49:32|0.57105
10:49:33|0.57129
10:49:35|0.57129
10:49:36|0.57129
10:49:37|0.57129
10:49:38|0.57129
10:49:39|0.57129
10:49:40|0.57123
10:49:41|0.57158
10:49:42|0.57158
10:49:43|0.57158
10:49:44|0.57158
10:49:45|0.57162
10:49:46|0.57177
10:49:47|0.57178
10:49:48|0.5719
10:49:49|0.5719
10:49:50|0.5719
10:49:51|0.57181
10:49:52|0.57181
10:49:53|0.57181
10:49:54|0.57181
10:49:55|0.57181
10:49:56|0.57179
10:49:58|0.57185
10:49:58|0.57227
10:49:59|0.57227
10:50:01|0.57231
10:50:02|0.57231
10:50:03|0.57255
10:50:04|0.57237
10:50:05|0.57227
10:50:07|0.57227
10:50:08|0.57227
10:50:08|0.57192
10:50:10|0.57192
10:50:11|0.57192
10:50:11|0.57187
10:50:13|0.57183
10:50:14|0.57201
10:50:16|0.57214
10:50:16|0.57214
10:50:17|0.57194
10:50:18|0.57168
10:50:20|0.57168
10:50:20|0.57168
10:50:21|0.57168
10:50:23|0.57168
10:50:23|0.57168
10:50:24|0.57168
10:50:25|0.57186
10:50:27|0.57186
10:50:28|0.57158
10:50:29|0.57158
10:50:30|0.57158
10:50:30|0.57202
10:50:32|0.57216
10:50:33|0.57224
10:50:34|0.57224
10:50:35|0.57224
10:50:36|0.5721
10:50:36|0.5721
10:50:38|0.5721
10:50:39|0.5721
10:50:39|0.57204
10:50:40|0.57204
10:50:42|0.57187
10:50:43|0.57189
10:50:44|0.57197
10:50:45|0.57197
10:50:46|0.57186
10:50:47|0.57173
10:50:48|0.57173
10:50:49|0.57173
10:50:50|0.57173
10:50:51|0.57173
10:50:52|0.57164
10:50:53|0.57164
10:50:54|0.57164
10:50:55|0.57152
10:50:56|0.57152
10:50:57|0.57152
10:50:59|0.57152
10:51:01|0.57132
10:51:01|0.57132
10:51:02|0.57132
10:51:03|0.57118
10:51:05|0.57118
10:51:06|0.57111
10:51:07|0.57099
10:51:09|0.57114
10:51:09|0.57122
10:51:10|0.57122
10:51:12|0.57105
10:51:13|0.57105
10:51:13|0.57123
10:51:15|0.57123
10:51:16|0.57123
10:51:16|0.5712
10:51:18|0.5712
10:51:19|0.5712
10:51:19|0.5712
10:51:21|0.57129
10:51:21|0.57129
10:51:22|0.5716
10:51:23|0.5717
10:51:24|0.5717
10:51:25|0.5717
10:51:26|0.57149
10:51:27|0.57149
10:51:28|0.57149
10:51:29|0.57149
10:51:30|0.57188
10:51:31|0.57174
10:51:32|0.57174
10:51:34|0.57174
10:51:34|0.57174
10:51:36|0.57174
10:51:36|0.57174
10:51:38|0.57163
10:51:39|0.57242
10:51:39|0.57243
10:51:40|0.57243
10:51:41|0.57243
10:51:43|0.57246
10:51:44|0.5724
10:51:45|0.5724
10:51:46|0.5724
10:51:47|0.57249
10:51:48|0.57239
10:51:49|0.57239
10:51:50|0.5724
10:51:51|0.57247
10:51:52|0.57247
10:51:53|0.57247
10:51:54|0.57235
10:51:55|0.57218
10:51:56|0.57242
10:51:57|0.57242
10:51:58|0.57242
10:52:00|0.57242
10:52:01|0.57242
10:52:02|0.57242
10:52:03|0.57202
10:52:04|0.572
10:52:06|0.57235
10:52:07|0.57216
10:52:08|0.57216
10:52:09|0.57216
10:52:09|0.57216
10:52:11|0.57216
10:52:12|0.57216
10:52:12|0.57189
10:52:14|0.57189
10:52:15|0.57189
10:52:16|0.57187
10:52:16|0.57196
10:52:18|0.57196
10:52:18|0.57219
10:52:19|0.57219
10:52:21|0.5724
10:52:22|0.5724
10:52:24|0.57245
10:52:24|0.57263
10:52:26|0.57263
10:52:27|0.5727
10:52:27|0.5727
10:52:28|0.5727
10:52:30|0.5727
10:52:31|0.57233
10:52:31|0.5726
10:52:32|0.5726
10:52:33|0.5726
10:52:35|0.5726
10:52:36|0.5726
10:52:37|0.5726
10:52:38|0.57254
10:52:39|0.57254
10:52:40|0.5726
10:52:41|0.5726
10:52:42|0.5726
10:52:43|0.5726
10:52:44|0.5726
10:52:45|0.5726
10:52:46|0.5726
10:52:47|0.57248
10:52:48|0.57248
10:52:49|0.57216
10:52:50|0.57216
10:52:51|0.57223
10:52:52|0.57223
10:52:53|0.57223
10:52:54|0.57223
10:52:55|0.57223
10:52:56|0.57223
10:52:57|0.57223
10:52:58|0.57223
10:53:00|0.57223
10:53:01|0.57243
10:53:02|0.57244
10:53:03|0.57244
10:53:04|0.57244
10:53:05|0.57244
10:53:07|0.5727
10:53:08|0.5727
10:53:09|0.5727
10:53:10|0.57299
10:53:11|0.57299
10:53:12|0.57299
10:53:13|0.57299
10:53:14|0.57299
10:53:15|0.57295
10:53:16|0.57295
10:53:18|0.57295
10:53:18|0.57309
10:53:20|0.57297
10:53:20|0.57306
10:53:21|0.57306
10:53:23|0.57306
10:53:24|0.57306
10:53:24|0.57306
10:53:26|0.57306
10:53:26|0.57306
10:53:27|0.57306
10:53:29|0.57306
10:53:29|0.5731
10:53:31|0.5731
10:53:32|0.57295
10:53:33|0.57304
10:53:34|0.57294
10:53:35|0.57294
10:53:36|0.57294
10:53:37|0.57294
10:53:38|0.57294
10:53:39|0.57294
10:53:40|0.57288
10:53:41|0.57254
10:53:42|0.57243
10:53:43|0.57243
10:53:44|0.57243
10:53:46|0.57243
10:53:46|0.57223
10:53:47|0.57224
10:53:48|0.57223
10:53:49|0.57222
10:53:50|0.57227
10:53:52|0.57227
10:53:52|0.57227
10:53:54|0.57227
10:53:55|0.57227
10:53:55|0.57227
10:53:56|0.57227
10:53:58|0.57227
10:53:58|0.57235
10:53:59|0.57235
10:54:00|0.57235
10:54:02|0.57246
10:54:04|0.57246
10:54:04|0.57246
10:54:06|0.57207
10:54:08|0.57273
10:54:10|0.5727
10:54:10|0.57271
10:54:12|0.57271
10:54:12|0.57257
10:54:13|0.57248
10:54:14|0.57248
10:54:15|0.57263
10:54:16|0.57263
10:54:18|0.57263
10:54:19|0.57263
10:54:19|0.57263
10:54:20|0.57272
10:54:21|0.57272
10:54:22|0.57272
10:54:23|0.57272
10:54:24|0.57246
10:54:25|0.57246
10:54:26|0.57246
10:54:27|0.57246
10:54:28|0.57246
10:54:29|0.57246
10:54:30|0.57246
10:54:32|0.57231
10:54:32|0.57231
10:54:33|0.57231
10:54:34|0.5722
10:54:35|0.5722
10:54:37|0.57226
10:54:38|0.57226
10:54:39|0.57226
10:54:39|0.57226
10:54:40|0.57226
10:54:42|0.57237
10:54:43|0.57237
10:54:43|0.57237
10:54:44|0.57295
10:54:46|0.5729
10:54:47|0.5729
10:54:48|0.5729
10:54:49|0.5729
10:54:50|0.57291
10:54:51|0.57291
10:54:52|0.57291
10:54:53|0.57291
10:54:54|0.5729
10:54:56|0.5729
10:54:56|0.5729
10:54:57|0.5729
10:54:58|0.5729
10:54:59|0.5729
10:55:00|0.5729
10:55:01|0.57275
10:55:03|0.57275
10:55:04|0.57275
10:55:06|0.57268
10:55:06|0.57219
10:55:07|0.57205
10:55:09|0.57205
10:55:10|0.57208
10:55:11|0.57216
10:55:13|0.57204
10:55:14|0.57204
10:55:14|0.5723
10:55:15|0.57225
10:55:16|0.57219
10:55:18|0.57209
10:55:18|0.57187
10:55:20|0.57201
10:55:20|0.57225
10:55:21|0.57225
10:55:22|0.57225
10:55:24|0.57229
10:55:25|0.57229
10:55:25|0.57229
10:55:26|0.57229
10:55:27|0.57229
10:55:29|0.57234
10:55:29|0.57184
10:55:30|0.57177
10:55:31|0.57178
10:55:33|0.57178
10:55:33|0.57181
10:55:34|0.57181
10:55:36|0.57181
10:55:37|0.57181
10:55:37|0.57181
10:55:38|0.57147
10:55:39|0.57147
10:55:41|0.57147
10:55:42|0.57147
10:55:42|0.57122
10:55:43|0.57122
10:55:45|0.57122
10:55:45|0.57125
10:55:46|0.57105
10:55:48|0.57105
10:55:48|0.57105
10:55:50|0.57105
10:55:50|0.57112
10:55:51|0.57078
10:55:53|0.57078
10:55:54|0.57078
10:55:55|0.57078
10:55:56|0.57099
10:55:56|0.57104
10:55:58|0.57104
10:55:58|0.57104
10:55:59|0.57102
10:56:01|0.57102
10:56:02|0.57102
10:56:03|0.57086
10:56:05|0.57086
10:56:06|0.57086
10:56:07|0.57086
10:56:07|0.57086
10:56:09|0.57105
10:56:11|0.57105
10:56:11|0.57105
10:56:12|0.57105
10:56:13|0.57105
10:56:14|0.57105
10:56:16|0.57105
10:56:17|0.57106
10:56:18|0.57106
10:56:19|0.57106
10:56:20|0.57106
10:56:21|0.57106
10:56:22|0.57106
10:56:23|0.57106
10:56:24|0.57077
10:56:25|0.57101
10:56:26|0.57121
10:56:27|0.57121
10:56:28|0.57153
10:56:29|0.57153
10:56:30|0.57152
10:56:31|0.57152
10:56:33|0.57136
10:56:34|0.57136
10:56:35|0.57123
10:56:36|0.57105
10:56:37|0.57105
10:56:38|0.57124
10:56:39|0.57126
10:56:40|0.57126
10:56:41|0.57126
10:56:42|0.57126
10:56:43|0.57135
10:56:45|0.57135
10:56:45|0.57135
10:56:46|0.57135
10:56:47|0.57129
10:56:48|0.57129
10:56:49|0.57129
10:56:51|0.57129
10:56:51|0.57129
10:56:52|0.57129
10:56:53|0.57129
10:56:54|0.57129
10:56:56|0.57128
10:56:57|0.57128
10:56:58|0.57128
10:56:59|0.57128
10:57:00|0.57114
10:57:01|0.57114
10:57:02|0.57101
10:57:02|0.571
10:57:03|0.571
10:57:06|0.571
10:57:06|0.57125
10:57:07|0.57125
10:57:09|0.57125
10:57:10|0.57125
10:57:11|0.5712
10:57:12|0.5712
10:57:13|0.5712
10:57:14|0.5712
10:57:15|0.5712
10:57:16|0.5712
10:57:17|0.5712
10:57:17|0.5712
10:57:19|0.5712
10:57:20|0.57128
10:57:21|0.57128
10:57:22|0.57128
10:57:24|0.57115
10:57:24|0.57115
10:57:26|0.57115
10:57:26|0.57115
10:57:27|0.57115
10:57:29|0.57115
10:57:30|0.57077
10:57:30|0.57077
10:57:32|0.57077
10:57:32|0.57077
10:57:33|0.57077
10:57:35|0.57077
10:57:35|0.57088
10:57:36|0.57088
10:57:37|0.57088
10:57:38|0.57088
10:57:40|0.57099
10:57:41|0.57099
10:57:42|0.57099
10:57:43|0.57099
10:57:44|0.57099
10:57:45|0.57103
10:57:45|0.57103
10:57:46|0.57103
10:57:47|0.57103
10:57:48|0.57101
10:57:49|0.57101
10:57:51|0.571
10:57:51|0.571
10:57:52|0.571
10:57:54|0.571
10:57:54|0.57097
10:57:55|0.57097
10:57:57|0.57097
10:57:57|0.57097
10:57:58|0.57097
10:58:00|0.57097
10:58:01|0.57097
10:58:02|0.57097
10:58:02|0.57097
10:58:03|0.57078
10:58:06|0.57078
10:58:08|0.57079
10:58:08|0.57079
10:58:10|0.57079
10:58:11|0.57078
10:58:11|0.57086
10:58:13|0.57086
10:58:14|0.57078
10:58:15|0.57078
10:58:16|0.57078
10:58:17|0.57097
10:58:18|0.57097
10:58:18|0.57097
10:58:20|0.57097
10:58:21|0.57097
10:58:22|0.57097
10:58:23|0.57097
10:58:24|0.57097
10:58:25|0.57089
10:58:26|0.57089
10:58:28|0.57089
10:58:29|0.5709
10:58:29|0.5709
10:58:31|0.5709
10:58:32|0.5709
10:58:33|0.5709
10:58:34|0.5709
10:58:35|0.5709
10:58:36|0.5709
10:58:37|0.57079
10:58:38|0.57088
10:58:39|0.57088
10:58:40|0.57089
10:58:41|0.57089
10:58:42|0.57089
10:58:43|0.57089
10:58:44|0.57089
10:58:45|0.57105
10:58:47|0.57105
10:58:47|0.57105
10:58:48|0.5711
10:58:50|0.5711
10:58:50|0.5711
10:58:51|0.57112
10:58:52|0.57088
10:58:53|0.57088
10:58:54|0.57088
10:58:55|0.57088
10:58:57|0.57088
10:58:57|0.57088
10:58:59|0.57088
10:58:59|0.57088
10:59:00|0.57088
10:59:01|0.57088
10:59:03|0.57088
10:59:03|0.57077
10:59:05|0.57077
10:59:05|0.57077
10:59:07|0.57079
10:59:08|0.57079
10:59:09|0.57079
10:59:10|0.57079
10:59:12|0.57084
10:59:13|0.57086
10:59:14|0.57086
10:59:16|0.57086
10:59:17|0.57088
10:59:17|0.57081
10:59:18|0.57084
10:59:19|0.57084
10:59:20|0.57126
10:59:22|0.57126
10:59:22|0.57126
10:59:23|0.57126
10:59:24|0.57126
10:59:25|0.571
10:59:26|0.571
10:59:28|0.57128
10:59:28|0.57128
10:59:30|0.57114
10:59:30|0.57114
10:59:31|0.57114
10:59:32|0.57114
10:59:34|0.57114
10:59:34|0.57114
10:59:35|0.57114
10:59:37|0.57114
10:59:37|0.57114
10:59:38|0.57114
10:59:40|0.57114
10:59:40|0.57121
10:59:42|0.57121
10:59:43|0.57128
10:59:44|0.57128
10:59:44|0.57128
10:59:46|0.57128
10:59:47|0.57128
10:59:47|0.57128
10:59:48|0.57128
10:59:50|0.57131
10:59:51|0.57121
10:59:52|0.57121
10:59:53|0.57115
10:59:54|0.57115
10:59:55|0.57115
10:59:56|0.57115
10:59:57|0.57115
10:59:58|0.57119
10:59:59|0.57119
11:00:00|0.57119
11:00:01|0.57115
11:00:02|0.57115
11:00:03|0.57133
11:00:04|0.57133
11:00:05|0.5717
11:00:06|0.57186
11:00:07|0.5719
11:00:08|0.57218
11:00:09|0.57226
11:00:10|0.57226
11:00:11|0.57202
11:00:12|0.57204
11:00:13|0.57191
11:00:14|0.57215
11:00:15|0.57222
11:00:16|0.57222
11:00:17|0.57221
11:00:19|0.57221
11:00:19|0.57221
11:00:20|0.57221
11:00:21|0.57225
11:00:23|0.57225
11:00:23|0.57242
11:00:24|0.57242
11:00:26|0.57242
11:00:27|0.57242
11:00:27|0.57227
11:00:29|0.57227
11:00:29|0.57227
11:00:30|0.57235
11:00:32|0.57243
11:00:32|0.57242
11:00:33|0.57242
11:00:34|0.57243
11:00:35|0.57217
11:00:36|0.57217
11:00:38|0.57217
11:00:38|0.57217
11:00:39|0.57171
11:00:41|0.57165
11:00:42|0.57134
11:00:43|0.57243
11:00:44|0.57248
11:00:45|0.57241
11:00:46|0.57241
11:00:47|0.57239
11:00:48|0.57246
11:00:48|0.57248
11:00:50|0.5723
11:00:50|0.57215
11:00:51|0.57215
11:00:53|0.57191
11:00:54|0.57195
11:00:55|0.57195
11:00:56|0.57194
11:00:57|0.57174
11:00:58|0.57183
11:00:59|0.57184
11:01:00|0.572
11:01:01|0.57204
11:01:02|0.57219
11:01:03|0.57219
11:01:04|0.57226
11:01:05|0.57231
11:01:06|0.57243
11:01:07|0.57273
11:01:09|0.57273
11:01:10|0.57274
11:01:10|0.57274
11:01:12|0.5729
11:01:13|0.57298
11:01:14|0.57316
11:01:15|0.57286
11:01:16|0.57286
11:01:17|0.57309
11:01:18|0.57304
11:01:19|0.57327
11:01:20|0.57327
11:01:21|0.57319
11:01:22|0.57319
11:01:23|0.57319
11:01:24|0.57319
11:01:25|0.57329
11:01:26|0.5739
11:01:27|0.5739
11:01:28|0.57452
11:01:29|0.57439
11:01:30|0.57439
11:01:32|0.57433
11:01:32|0.57406
11:01:34|0.57406
11:01:34|0.57415
11:01:35|0.57415
11:01:36|0.57428
11:01:37|0.57428
11:01:39|0.57428
11:01:39|0.57428
11:01:40|0.57428
11:01:41|0.57428
11:01:43|0.57428
11:01:43|0.57406
11:01:44|0.57392
11:01:45|0.57397
11:01:46|0.57397
11:01:47|0.57386
11:01:48|0.57386
11:01:49|0.57386
11:01:50|0.57386
11:01:51|0.57386
11:01:52|0.57386
11:01:53|0.57398
11:01:54|0.57398
11:01:55|0.57398
11:01:56|0.57354
11:01:57|0.57359
11:01:58|0.57359
11:01:59|0.57339
11:02:01|0.57343
11:02:02|0.57343
11:02:03|0.57343
11:02:03|0.57343
11:02:04|0.57343
11:02:05|0.57343
11:02:06|0.57338
11:02:07|0.5741
11:02:09|0.5742
11:02:10|0.57436
11:02:11|0.57424
11:02:12|0.57424
11:02:13|0.57424
11:02:15|0.57424
11:02:16|0.57434
11:02:16|0.57444
11:02:17|0.57446
11:02:18|0.57451
11:02:19|0.57437
11:02:21|0.57433
11:02:21|0.57433
11:02:22|0.57433
11:02:24|0.57433
11:02:25|0.57449
11:02:26|0.57449
11:02:26|0.57453
11:02:28|0.57453
11:02:28|0.57453
11:02:30|0.57453
11:02:31|0.57443
11:02:32|0.5744
11:02:32|0.57442
11:02:33|0.57442
11:02:35|0.57442
11:02:35|0.57442
11:02:37|0.57442
11:02:38|0.574
11:02:38|0.57457
11:02:40|0.57456
11:02:40|0.57456
11:02:43|0.57457
11:02:43|0.57469
11:02:44|0.57468
11:02:45|0.57468
11:02:46|0.57454
11:02:48|0.57445
11:02:49|0.57445
11:02:49|0.57444
11:02:51|0.57444
11:02:52|0.57444
11:02:52|0.5745
11:02:54|0.5745
11:02:55|0.57447
11:02:55|0.57443
11:02:57|0.57496
11:02:57|0.57462
11:02:58|0.57462
11:03:00|0.57462
11:03:00|0.57444
11:03:02|0.57444
11:03:02|0.57444
11:03:03|0.57453
11:03:04|0.57444
11:03:06|0.57472
11:03:07|0.57472
11:03:07|0.57466
11:03:09|0.57454
11:03:09|0.57454
11:03:11|0.57454
11:03:12|0.57431
11:03:14|0.57424
11:03:15|0.57407
11:03:16|0.57354
11:03:18|0.57341
11:03:19|0.5735
11:03:20|0.57343
11:03:20|0.57361
11:03:22|0.5736
11:03:22|0.5736
11:03:24|0.5736
11:03:24|0.5736
11:03:26|0.57398
11:03:27|0.57398
11:03:27|0.57398
11:03:29|0.5738
11:03:29|0.5738
11:03:31|0.5738
11:03:31|0.5736
11:03:33|0.5736
11:03:34|0.57341
11:03:34|0.57341
11:03:36|0.57364
11:03:37|0.5737
11:03:38|0.57355
11:03:38|0.57355
11:03:40|0.57356
11:03:41|0.57356
11:03:41|0.57351
11:03:43|0.57332
11:03:43|0.57323
11:03:45|0.57325
11:03:46|0.57325
11:03:47|0.57325
11:03:48|0.57325
11:03:49|0.57325
11:03:50|0.57328
11:03:51|0.5732
11:03:52|0.5732
11:03:53|0.5732
11:03:54|0.57338
11:03:55|0.57338
11:03:56|0.57338
11:03:57|0.57338
11:03:58|0.57363
11:03:59|0.57365
11:04:00|0.57365
11:04:02|0.57362
11:04:03|0.57356
11:04:03|0.57397
11:04:04|0.57427
11:04:05|0.57433
11:04:07|0.57452
11:04:07|0.57457
11:04:09|0.5745
11:04:09|0.5745
11:04:11|0.57437
11:04:12|0.57437
11:04:13|0.57437
11:04:14|0.57437
11:04:16|0.57437
11:04:17|0.57437
11:04:18|0.57472
11:04:18|0.5748
11:04:19|0.57475
11:04:21|0.57498
11:04:22|0.57493
11:04:23|0.57493
11:04:24|0.57544
11:04:25|0.57529
11:04:26|0.57526
11:04:27|0.57514
11:04:28|0.57511
11:04:29|0.57511
11:04:30|0.57521
11:04:31|0.57521
11:04:32|0.57501
11:04:33|0.57504
11:04:34|0.57507
11:04:35|0.57507
11:04:36|0.57525
11:04:37|0.57526
11:04:38|0.57529
11:04:39|0.57544
11:04:40|0.57564
11:04:41|0.57568
11:04:42|0.57568
11:04:43|0.57566
11:04:44|0.57566
11:04:45|0.57588
11:04:47|0.5756
11:04:48|0.57542
11:04:48|0.57532
11:04:49|0.57515
11:04:50|0.57503
11:04:51|0.57566
11:04:52|0.57531
11:04:53|0.5753
11:04:54|0.57514
11:04:55|0.57514
11:04:56|0.57518
11:04:57|0.57514
11:04:59|0.57507
11:04:59|0.57523
11:05:01|0.57523
11:05:01|0.57523
11:05:02|0.57523
11:05:04|0.57525
11:05:05|0.57521
11:05:07|0.5751
11:05:08|0.57525
11:05:08|0.57525
11:05:09|0.57525
11:05:10|0.575
11:05:12|0.57471
11:05:13|0.57471
11:05:14|0.57478
11:05:15|0.5746
11:05:16|0.57464
11:05:17|0.57464
11:05:18|0.57464
11:05:19|0.57464
11:05:20|0.57464
11:05:21|0.57464
11:05:22|0.57464
11:05:24|0.57464
11:05:24|0.57464
11:05:25|0.57464
11:05:26|0.57464
11:05:27|0.57464
11:05:29|0.57475
11:05:29|0.57475
11:05:30|0.57468
11:05:31|0.57468
11:05:32|0.57449
11:05:34|0.57449
11:05:34|0.57435
11:05:36|0.5743
11:05:36|0.5743
11:05:38|0.5743
11:05:39|0.57419
11:05:40|0.57427
11:05:41|0.5743
11:05:42|0.5743
11:05:42|0.5743
11:05:44|0.5743
11:05:45|0.5743
11:05:46|0.57432
11:05:47|0.57432
11:05:49|0.57432
11:05:50|0.57432
11:05:50|0.5743
11:05:51|0.5743
11:05:52|0.5743
11:05:53|0.5743
11:05:54|0.5743
11:05:56|0.5743
11:05:56|0.57418
11:05:57|0.57418
11:05:59|0.57406
11:05:59|0.5741
11:06:00|0.57408
11:06:01|0.57408
11:06:02|0.57408
11:06:04|0.57408
11:06:04|0.57408
11:06:05|0.57408
11:06:06|0.57406
11:06:07|0.57406
11:06:09|0.57388
11:06:09|0.57388
11:06:10|0.57377
11:06:12|0.57377
11:06:12|0.57377
11:06:14|0.57382
11:06:16|0.57396
11:06:17|0.57396
11:06:18|0.57396
11:06:18|0.57396
11:06:20|0.57402
11:06:21|0.5741
11:06:22|0.57406
11:06:23|0.57406
11:06:24|0.57406
11:06:25|0.57395
11:06:26|0.57387
11:06:28|0.57387
11:06:28|0.57395
11:06:30|0.57392
11:06:30|0.57411
11:06:32|0.57404
11:06:32|0.57404
11:06:33|0.57404
11:06:34|0.57406
11:06:35|0.57406
11:06:37|0.57406
11:06:37|0.57406
11:06:38|0.57406
11:06:40|0.57407
11:06:40|0.57407
11:06:41|0.57393
11:06:42|0.57396
11:06:44|0.57396
11:06:45|0.57396
11:06:46|0.57396
11:06:47|0.57391
11:06:48|0.57391
11:06:49|0.57391
11:06:50|0.57391
11:06:51|0.57397
11:06:52|0.57397
11:06:53|0.57408
11:06:54|0.57408
11:06:55|0.57408
11:06:57|0.57408
11:06:58|0.57405
11:06:59|0.57405
11:06:59|0.57389
11:07:01|0.5739
11:07:01|0.57421
11:07:02|0.57421
11:07:04|0.57402
11:07:04|0.57402
11:07:05|0.5741
11:07:06|0.57381
11:07:07|0.57383
11:07:08|0.57383
11:07:09|0.57383
11:07:11|0.57383
11:07:11|0.57383
11:07:13|0.57367
11:07:13|0.57358
11:07:15|0.57381
11:07:16|0.57381
11:07:17|0.57381
11:07:18|0.57384
11:07:19|0.57394
11:07:21|0.57392
11:07:22|0.57388
11:07:23|0.57388
11:07:24|0.57386
11:07:25|0.57388
11:07:26|0.57411
11:07:27|0.57442
11:07:29|0.57442
11:07:29|0.57453
11:07:30|0.57453
11:07:31|0.57444
11:07:32|0.57418
11:07:34|0.57443
11:07:35|0.57443
11:07:36|0.57408
11:07:36|0.57408
11:07:37|0.57408
11:07:38|0.57389
11:07:39|0.57398
11:07:40|0.57398
11:07:42|0.57405
11:07:42|0.57405
11:07:43|0.57413
11:07:44|0.57423
11:07:46|0.57423
11:07:46|0.57423
11:07:47|0.57431
11:07:48|0.57431
11:07:49|0.57431
11:07:50|0.57431
11:07:51|0.57431
11:07:53|0.57432
11:07:53|0.57432
11:07:55|0.57432
11:07:55|0.57432
11:07:56|0.57432
11:07:58|0.57432
11:07:59|0.57432
11:08:00|0.57432
11:08:01|0.57432
11:08:02|0.57421
11:08:03|0.57421
11:08:04|0.57409
11:08:05|0.57415
11:08:06|0.57418
11:08:07|0.57418
11:08:08|0.57418
11:08:09|0.57418
11:08:10|0.57412
11:08:11|0.5741
11:08:12|0.5741
11:08:13|0.57408
11:08:14|0.57408
11:08:16|0.57408
11:08:17|0.57422
11:08:18|0.57434
11:08:19|0.57434
11:08:20|0.57434
11:08:22|0.57451
11:08:22|0.57451
11:08:24|0.57451
11:08:24|0.57454
11:08:26|0.57468
11:08:26|0.57468
11:08:28|0.57468
11:08:28|0.57468
11:08:29|0.57468
11:08:30|0.57468
11:08:32|0.57468
11:08:33|0.57468
11:08:34|0.57493
11:08:35|0.57493
11:08:36|0.57483
11:08:37|0.57494
11:08:38|0.57494
11:08:39|0.57494
11:08:40|0.5748
11:08:41|0.5748
11:08:42|0.5748
11:08:43|0.5748
11:08:44|0.5748
11:08:45|0.5748
11:08:46|0.57479
11:08:47|0.57477
11:08:48|0.57477
11:08:49|0.57477
11:08:51|0.57596
11:08:51|0.5759
11:08:52|0.57589
11:08:53|0.57589
11:08:54|0.5759
11:08:55|0.5759
11:08:56|0.57582
11:08:57|0.57586
11:08:59|0.5758
11:08:59|0.57584
11:09:00|0.57593
11:09:02|0.57593
11:09:02|0.57593
11:09:03|0.5755
11:09:04|0.57599
11:09:05|0.5759
11:09:06|0.57571
11:09:07|0.57571
11:09:08|0.5755
11:09:10|0.5755
11:09:11|0.57588
11:09:12|0.57613
11:09:12|0.57624
11:09:13|0.576
11:09:14|0.57603
11:09:17|0.57603
11:09:18|0.57603
11:09:18|0.57603
11:09:20|0.57602
11:09:20|0.57655
11:09:21|0.57653
11:09:23|0.57654
11:09:24|0.57661
11:09:25|0.57661
11:09:25|0.5766
11:09:27|0.5766
11:09:28|0.57658
11:09:29|0.57686
11:09:30|0.57682
11:09:30|0.57678
11:09:32|0.57678
11:09:33|0.57678
11:09:34|0.5768
11:09:35|0.5768
11:09:36|0.5768
11:09:37|0.5768
11:09:38|0.57697
11:09:39|0.57666
11:09:40|0.57674
11:09:41|0.57674
11:09:42|0.57674
11:09:43|0.57674
11:09:45|0.57674
11:09:46|0.5765
11:09:47|0.57668
11:09:48|0.57668
11:09:49|0.57668
11:09:50|0.5767
11:09:51|0.57684
11:09:52|0.57684
11:09:54|0.57662
11:09:55|0.57662
11:09:56|0.57662
11:09:57|0.57662
11:09:58|0.57662
11:09:59|0.57656
11:09:59|0.57656
11:10:02|0.57656
11:10:02|0.57652
11:10:03|0.57631
11:10:04|0.57631
11:10:06|0.57637
11:10:06|0.57626
11:10:08|0.57626
11:10:08|0.57625
11:10:09|0.57631
11:10:10|0.57636
11:10:11|0.57611
11:10:12|0.57611
11:10:13|0.57612
11:10:14|0.57612
11:10:16|0.57612
11:10:16|0.57612
11:10:17|0.57631
11:10:18|0.57631
11:10:20|0.57631
11:10:20|0.57631
11:10:21|0.57643
11:10:22|0.57632
11:10:24|0.57632
11:10:25|0.57618
11:10:26|0.57638
11:10:26|0.57645
11:10:28|0.57645
11:10:29|0.57655
11:10:30|0.57655
11:10:30|0.57624
11:10:31|0.57624
11:10:33|0.57624
11:10:34|0.57652
11:10:35|0.57652
11:10:36|0.57652
11:10:36|0.57652
11:10:38|0.57652
11:10:39|0.57652
11:10:40|0.57648
11:10:40|0.5764
11:10:42|0.57643
11:10:44|0.5765
11:10:44|0.57707
11:10:45|0.57611
11:10:46|0.57614
11:10:47|0.57614
11:10:49|0.57614
11:10:50|0.57606
11:10:51|0.57612
11:10:52|0.57612
11:10:53|0.576
11:10:55|0.576
11:10:55|0.576
11:10:57|0.57585
11:10:57|0.57591
11:10:58|0.57591
11:10:59|0.57591
11:11:01|0.57591
11:11:01|0.57571
11:11:03|0.57537
11:11:03|0.57533
11:11:04|0.57515
11:11:05|0.57509
11:11:06|0.57509
11:11:07|0.57509
11:11:08|0.57509
11:11:10|0.57509
11:11:10|0.57509
11:11:11|0.57496
11:11:13|0.57495
11:11:13|0.5749
11:11:15|0.57476
11:11:16|0.57466
11:11:17|0.57466
11:11:18|0.57466
11:11:20|0.57466
11:11:20|0.57442
11:11:23|0.57442
11:11:23|0.57429
11:11:24|0.57413
11:11:26|0.57407
11:11:26|0.57406
11:11:28|0.57406
11:11:28|0.57406
11:11:30|0.57412
11:11:30|0.57412
11:11:31|0.57412
11:11:32|0.57422
11:11:34|0.57426
11:11:34|0.57419
11:11:35|0.57426
11:11:37|0.57426
11:11:38|0.57426
11:11:39|0.57426
11:11:40|0.57425
11:11:40|0.57425
11:11:41|0.57415
11:11:43|0.57415
11:11:44|0.57415
11:11:45|0.57415
11:11:46|0.57415
11:11:48|0.57415
11:11:49|0.57415
11:11:50|0.57415
11:11:51|0.57417
11:11:52|0.57417
11:11:53|0.57415
11:11:54|0.57415
11:11:54|0.57415
11:11:56|0.57415
11:11:57|0.57406
11:11:58|0.57406
11:12:00|0.57406
11:12:00|0.57406
11:12:02|0.574
11:12:02|0.574
11:12:04|0.574
11:12:04|0.57403
11:12:05|0.57401
11:12:06|0.57401
11:12:07|0.57401
11:12:08|0.57401
11:12:09|0.57401
11:12:10|0.57401
11:12:11|0.57412
11:12:12|0.57408
11:12:13|0.57408
11:12:15|0.57439
11:12:15|0.57434
11:12:17|0.57434
11:12:17|0.57443
11:12:18|0.57454
11:12:20|0.57469
11:12:21|0.57451
11:12:22|0.57454
11:12:23|0.57454
11:12:25|0.57482
11:12:25|0.57482
11:12:27|0.57482
11:12:27|0.57482
11:12:29|0.5744
11:12:30|0.5744
11:12:30|0.5744
11:12:32|0.5744
11:12:33|0.5744
11:12:34|0.5744
11:12:35|0.57471
11:12:35|0.57471
11:12:37|0.57471
11:12:38|0.57471
11:12:39|0.57471
11:12:40|0.57471
11:12:41|0.57471
11:12:42|0.57471
11:12:43|0.57471
11:12:44|0.57471
11:12:45|0.57443
11:12:46|0.5742
11:12:47|0.57425
11:12:49|0.57425
11:12:49|0.57425
11:12:51|0.57425
11:12:52|0.57425
11:12:53|0.57425
11:12:53|0.57425
11:12:54|0.5741
11:12:55|0.57422
11:12:57|0.57422
11:12:58|0.57422
11:12:59|0.57422
11:12:59|0.57422
11:13:01|0.57418
11:13:01|0.5744
11:13:02|0.5744
11:13:03|0.57413
11:13:04|0.57413
11:13:06|0.57413
11:13:06|0.57413
11:13:08|0.57413
11:13:08|0.57395
11:13:10|0.57388
11:13:11|0.57388
11:13:11|0.57388
11:13:13|0.57388
11:13:13|0.57388
11:13:15|0.57411
11:13:15|0.57411
11:13:17|0.57411
11:13:18|0.57411
11:13:19|0.57428
11:13:20|0.57408
11:13:22|0.57408
11:13:23|0.57408
11:13:24|0.57408
11:13:25|0.57408
11:13:26|0.57408
11:13:27|0.57408
11:13:29|0.57408
11:13:30|0.57419
11:13:32|0.57419
11:13:32|0.57419
11:13:34|0.57419
11:13:35|0.57452
11:13:36|0.57443
11:13:37|0.57443
11:13:38|0.57434
11:13:39|0.57434
11:13:40|0.57434
11:13:41|0.57434
11:13:42|0.5744
11:13:43|0.5744
11:13:44|0.5744
11:13:46|0.5744
11:13:47|0.5744
11:13:48|0.57446
11:13:49|0.5746
11:13:50|0.5746
11:13:51|0.57462
11:13:51|0.57462
11:13:52|0.57462
11:13:54|0.57462
11:13:54|0.57456
11:13:55|0.57456
11:13:57|0.57456
11:13:57|0.57456
11:13:59|0.57456
11:13:59|0.57456
11:14:01|0.57453
11:14:01|0.57453
11:14:03|0.57477
11:14:03|0.57477
11:14:05|0.57477
11:14:06|0.5746
11:14:07|0.5746
11:14:09|0.5746
11:14:10|0.5746
11:14:10|0.57438
11:14:12|0.57438
11:14:12|0.57456
11:14:14|0.57463
11:14:15|0.57457
11:14:15|0.5745
11:14:16|0.5745
11:14:18|0.5745
11:14:19|0.5745
11:14:20|0.57476
11:14:21|0.57477
11:14:22|0.57474
11:14:23|0.57478
11:14:24|0.57466
11:14:25|0.57466
11:14:26|0.57466
11:14:27|0.57466
11:14:28|0.57466
11:14:29|0.57462
11:14:30|0.57462
11:14:31|0.57462
11:14:33|0.57462
11:14:34|0.57462
11:14:35|0.57462
11:14:35|0.57462
11:14:37|0.57462
11:14:38|0.57462
11:14:39|0.57462
11:14:40|0.57462
11:14:41|0.57462
11:14:42|0.57463
11:14:43|0.57463
11:14:44|0.57468
11:14:45|0.57468
11:14:46|0.57468
11:14:47|0.5745
11:14:48|0.57452
11:14:49|0.5747
11:14:50|0.5747
11:14:51|0.5747
11:14:52|0.5747
11:14:53|0.57451
11:14:54|0.57451
11:14:55|0.57451
11:14:56|0.57451
11:14:57|0.57438
11:14:58|0.57438
11:14:59|0.57438
11:15:00|0.57438
11:15:01|0.57452
11:15:02|0.57452
11:15:03|0.57462
11:15:05|0.57472
11:15:05|0.57472
11:15:06|0.57465
11:15:07|0.57465
11:15:08|0.57465
11:15:09|0.5749
11:15:11|0.5749
11:15:11|0.5749
11:15:12|0.57495
11:15:13|0.57486
11:15:15|0.57505
11:15:16|0.57505
11:15:17|0.57505
11:15:18|0.57505
11:15:19|0.57505
11:15:20|0.57505
11:15:21|0.57505
11:15:23|0.57505
11:15:24|0.57499
11:15:25|0.57499
11:15:26|0.57499
11:15:27|0.57499
11:15:28|0.57499
11:15:29|0.57505
11:15:30|0.57505
11:15:32|0.57505
11:15:32|0.57505
11:15:33|0.57505
11:15:35|0.575
11:15:35|0.575
11:15:36|0.575
11:15:38|0.575
11:15:39|0.575
11:15:39|0.575
11:15:41|0.575
11:15:42|0.575
11:15:42|0.575
11:15:44|0.5753
11:15:45|0.57534
11:15:46|0.57531
11:15:47|0.57544
11:15:48|0.57544
11:15:49|0.57536
11:15:50|0.57536
11:15:51|0.57536
11:15:52|0.57528
11:15:53|0.57535
11:15:55|0.57535
11:15:56|0.57535
11:15:56|0.57537
11:15:58|0.57537
11:15:58|0.57531
11:15:59|0.5752
11:16:01|0.57514
11:16:02|0.57514
11:16:03|0.57505
11:16:04|0.57505
11:16:05|0.57477
11:16:05|0.57474
11:16:07|0.57474
11:16:08|0.57474
11:16:09|0.57465
11:16:09|0.57465
11:16:11|0.5746
11:16:11|0.5746
11:16:13|0.5746
11:16:14|0.5744
11:16:15|0.5744
11:16:15|0.5744
11:16:17|0.57422
11:16:18|0.57402
11:16:19|0.57401
11:16:20|0.57391
11:16:20|0.57391
11:16:22|0.57391
11:16:24|0.57391
11:16:25|0.57404
11:16:26|0.57404
11:16:28|0.57425
11:16:29|0.57456
11:16:30|0.57456
11:16:31|0.57456
11:16:32|0.57461
11:16:33|0.57461
11:16:34|0.57475
11:16:34|0.57475
11:16:36|0.57475
11:16:37|0.57475
11:16:38|0.57437
11:16:39|0.57423
11:16:40|0.57423
11:16:41|0.57446
11:16:42|0.57459
11:16:44|0.57459
11:16:44|0.57447
11:16:46|0.57436
11:16:47|0.57436
11:16:48|0.57436
11:16:48|0.57436
11:16:49|0.57451
11:16:50|0.57451
11:16:51|0.57487
11:16:52|0.57487
11:16:53|0.57487
11:16:55|0.57487
11:16:56|0.57487
11:16:56|0.5749
11:16:59|0.57489
11:16:59|0.57489
11:17:00|0.57489
11:17:01|0.57489
11:17:02|0.57489
11:17:03|0.57482
11:17:04|0.57501
11:17:06|0.57493
11:17:06|0.57501
11:17:07|0.57501
11:17:08|0.57493
11:17:10|0.5751
11:17:11|0.575
11:17:12|0.575
11:17:13|0.575
11:17:14|0.575
11:17:15|0.57509
11:17:16|0.57504
11:17:16|0.57504
11:17:18|0.57504
11:17:19|0.57504
11:17:20|0.57503
11:17:21|0.57503
11:17:22|0.5751
11:17:23|0.5751
11:17:25|0.5751
11:17:27|0.57511
11:17:28|0.57511
11:17:28|0.57526
11:17:29|0.57512
11:17:30|0.57501
11:17:32|0.57484
11:17:34|0.57484
11:17:34|0.57484
11:17:35|0.57484
11:17:37|0.575
11:17:38|0.57491
11:17:38|0.57464
11:17:40|0.57464
11:17:41|0.57462
11:17:41|0.57462
11:17:43|0.57462
11:17:44|0.5746
11:17:45|0.5746
11:17:46|0.5746
11:17:47|0.57473
11:17:48|0.57473
11:17:49|0.57473
11:17:50|0.57473
11:17:51|0.57495
11:17:52|0.57495
11:17:53|0.57495
11:17:54|0.57495
11:17:55|0.57478
11:17:56|0.57478
11:17:57|0.57478
11:17:58|0.57478
11:18:00|0.57478
11:18:00|0.57478
11:18:01|0.57478
11:18:03|0.57515
11:18:03|0.57515
11:18:04|0.57513
11:18:05|0.57513
11:18:07|0.57513
11:18:07|0.57513
11:18:08|0.57513
11:18:09|0.57513
11:18:11|0.57511
11:18:12|0.57511
11:18:12|0.57511
11:18:13|0.57511
11:18:14|0.57511
11:18:15|0.57503
11:18:16|0.57505
11:18:17|0.57505
11:18:18|0.57582
11:18:19|0.57582
11:18:20|0.57588
11:18:22|0.57588
11:18:23|0.57572
11:18:23|0.57573
11:18:25|0.57573
11:18:26|0.57573
11:18:27|0.57573
11:18:28|0.57573
11:18:30|0.57573
11:18:31|0.57584
11:18:33|0.57584
11:18:33|0.57584
11:18:34|0.57584
11:18:35|0.57574
11:18:36|0.57574
11:18:38|0.57554
11:18:39|0.5755
11:18:41|0.5755
11:18:41|0.5755
11:18:43|0.5755
11:18:43|0.57572
11:18:45|0.57572
11:18:45|0.57573
11:18:47|0.5759
11:18:48|0.5759
11:18:49|0.5759
11:18:50|0.5759
11:18:51|0.5759
11:18:52|0.5759
11:18:53|0.5759
11:18:54|0.5759
11:18:55|0.5759
11:18:56|0.5759
11:18:57|0.57614
11:18:58|0.576
11:19:00|0.57614
11:19:01|0.57614
11:19:01|0.57607
11:19:02|0.57574
11:19:04|0.57579
11:19:05|0.57579
11:19:05|0.57579
11:19:07|0.57579
11:19:08|0.57579
11:19:09|0.57579
11:19:10|0.57579
11:19:11|0.57579
11:19:12|0.57587
11:19:13|0.57587
11:19:14|0.57587
11:19:15|0.57602
11:19:16|0.57617
11:19:17|0.57615
11:19:18|0.57615
11:19:19|0.57613
11:19:20|0.57596
11:19:21|0.57596
11:19:22|0.57596
11:19:23|0.57596
11:19:24|0.57596
11:19:25|0.57596
11:19:27|0.57596
11:19:28|0.57596
11:19:29|0.57596
11:19:30|0.57596
11:19:31|0.57596
11:19:33|0.57596
11:19:34|0.57596
11:19:36|0.576
11:19:36|0.576
11:19:38|0.576
11:19:38|0.57591
11:19:39|0.57591
11:19:41|0.57591
11:19:41|0.57592
11:19:42|0.57592
11:19:43|0.57591
11:19:44|0.57591
11:19:46|0.57591
11:19:46|0.576
11:19:48|0.576
11:19:49|0.576
11:19:50|0.57599
11:19:51|0.57599
11:19:52|0.57599
11:19:52|0.57599
11:19:54|0.57599
11:19:55|0.57599
11:19:56|0.57599
11:19:57|0.57599
11:19:58|0.57599
11:19:59|0.57599
11:19:59|0.57599
11:20:01|0.57599
11:20:02|0.57599
11:20:03|0.57599
11:20:05|0.57599
11:20:06|0.57599
11:20:07|0.57606
11:20:07|0.57606
11:20:09|0.57611
11:20:09|0.57611
11:20:11|0.57611
11:20:12|0.57611
11:20:13|0.57611
11:20:14|0.57611
11:20:15|0.57611
11:20:16|0.57611
11:20:17|0.57611
11:20:18|0.57611
11:20:19|0.57601
11:20:20|0.57601
11:20:21|0.57574
11:20:22|0.57574
11:20:23|0.57574
11:20:24|0.57573
11:20:25|0.57573
11:20:26|0.57573
11:20:27|0.57584
11:20:29|0.57584
11:20:30|0.57588
11:20:31|0.57575
11:20:33|0.57575
11:20:33|0.57575
11:20:35|0.57575
11:20:36|0.5759
11:20:36|0.5759
11:20:38|0.5759
11:20:39|0.5759
11:20:40|0.57598
11:20:41|0.57668
11:20:42|0.5769
11:20:43|0.57689
11:20:44|0.57689
11:20:46|0.57661
11:20:47|0.57675
11:20:47|0.57682
11:20:49|0.57677
11:20:50|0.57743
11:20:51|0.57727
11:20:53|0.57972
11:20:54|0.57885
11:20:54|0.57902
11:20:55|0.57879
11:20:57|0.57865
11:20:59|0.57876
11:20:59|0.57871
11:21:01|0.57855
11:21:02|0.57854
11:21:03|0.57864
11:21:03|0.57864
11:21:04|0.57847
11:21:05|0.57835
11:21:06|0.57819
11:21:08|0.57817
11:21:09|0.57805
11:21:10|0.57805
11:21:11|0.57831
11:21:11|0.57806
11:21:13|0.57807
11:21:13|0.57807
11:21:15|0.57845
11:21:16|0.57845
11:21:17|0.57858
11:21:18|0.57858
11:21:19|0.5785
11:21:20|0.57855
11:21:21|0.5789
11:21:22|0.57887
11:21:23|0.57886
11:21:25|0.57865
11:21:25|0.57868
11:21:26|0.57869
11:21:28|0.57877
11:21:28|0.57879
11:21:31|0.57879
11:21:32|0.57884
11:21:32|0.57895
11:21:33|0.57895
11:21:34|0.57895
11:21:35|0.57859
11:21:37|0.57872
11:21:37|0.57872
11:21:39|0.57876
11:21:40|0.57867
11:21:41|0.57867
11:21:41|0.57867
11:21:42|0.57867
11:21:44|0.57899
11:21:45|0.57926
11:21:46|0.5798
11:21:48|0.57972
11:21:48|0.57973
11:21:49|0.57967
11:21:51|0.57963
11:21:51|0.57958
11:21:53|0.57941
11:21:54|0.57934
11:21:55|0.57932
11:21:55|0.57932
11:21:56|0.57932
11:21:58|0.57915
11:21:59|0.57925
11:22:00|0.5794
11:22:01|0.57935
11:22:03|0.57922
11:22:03|0.57911
11:22:04|0.57911
11:22:06|0.57911
11:22:06|0.57882
11:22:08|0.57905
11:22:08|0.57905
11:22:09|0.57875
11:22:10|0.57876
11:22:11|0.57906
11:22:13|0.57906
11:22:13|0.57908
11:22:15|0.57909
11:22:15|0.57916
11:22:16|0.5792
11:22:17|0.5792
11:22:19|0.5792
11:22:19|0.57948
11:22:21|0.57951
11:22:21|0.57954
11:22:22|0.57954
11:22:23|0.57965
11:22:24|0.57937
11:22:26|0.57937
11:22:26|0.57906
11:22:27|0.57904
11:22:28|0.57904
11:22:29|0.5792
11:22:31|0.57931
11:22:32|0.57931
11:22:33|0.57904
11:22:34|0.57904
11:22:35|0.57904
11:22:37|0.57905
11:22:38|0.57903
11:22:39|0.57879
11:22:40|0.5786
11:22:41|0.57862
11:22:42|0.57862
11:22:43|0.57862
11:22:44|0.57872
11:22:45|0.57872
11:22:46|0.57872
11:22:47|0.57872
11:22:48|0.57872
11:22:49|0.57872
11:22:50|0.57872
11:22:51|0.57889
11:22:52|0.57889
11:22:54|0.57872
11:22:54|0.57896
11:22:55|0.57901
11:22:56|0.57903
11:22:58|0.57903
11:22:58|0.57861
11:23:00|0.57861
11:23:00|0.57861
11:23:02|0.57872
11:23:03|0.57872
11:23:04|0.57884
11:23:04|0.57884
11:23:05|0.57884
11:23:06|0.57873
11:23:08|0.57873
11:23:09|0.57881
11:23:10|0.57892
11:23:11|0.57892
11:23:12|0.57861
11:23:13|0.57861
11:23:14|0.57857
11:23:15|0.57857
11:23:16|0.57857
11:23:17|0.57857
11:23:19|0.57857
11:23:19|0.57857
11:23:21|0.57834
11:23:22|0.5786
11:23:22|0.57854
11:23:23|0.5785
11:23:24|0.57854
11:23:25|0.57854
11:23:27|0.57837
11:23:28|0.57831
11:23:29|0.57831
11:23:30|0.57831
11:23:31|0.57833
11:23:32|0.57833
11:23:33|0.57833
11:23:34|0.57823
11:23:35|0.57772
11:23:36|0.57772
11:23:37|0.57751
11:23:38|0.57751
11:23:39|0.57733
11:23:40|0.57733
11:23:41|0.57733
11:23:42|0.57729
11:23:43|0.5773
11:23:44|0.5774
11:23:45|0.57767
11:23:47|0.57767
11:23:47|0.57786
11:23:48|0.57769
11:23:49|0.57769
11:23:51|0.57788
11:23:51|0.57761
11:23:53|0.57801
11:23:54|0.57812
11:23:54|0.57812
11:23:55|0.57812
11:23:57|0.57812
11:23:58|0.57812
11:23:58|0.57768
11:23:59|0.57768
11:24:01|0.57752
11:24:01|0.57694
11:24:03|0.5768
11:24:03|0.5768
11:24:05|0.57689
11:24:05|0.57689
11:24:07|0.57721
11:24:07|0.57712
11:24:08|0.57712
11:24:09|0.57712
11:24:11|0.57712
11:24:12|0.57712
11:24:13|0.57712
11:24:13|0.57712
11:24:14|0.57712
11:24:16|0.57712
11:24:17|0.57718
11:24:18|0.57732
11:24:18|0.57732
11:24:20|0.57732
11:24:20|0.57738
11:24:22|0.57738
11:24:23|0.57738
11:24:23|0.57738
11:24:25|0.57738
11:24:25|0.57699
11:24:26|0.57716
11:24:28|0.57719
11:24:29|0.57717
11:24:30|0.57811
11:24:30|0.57849
11:24:32|0.5785
11:24:33|0.57849
11:24:35|0.57846
11:24:36|0.57846
11:24:36|0.57846
11:24:38|0.57889
11:24:39|0.57889
11:24:40|0.57875
11:24:42|0.57878
11:24:42|0.57878
11:24:44|0.57878
11:24:44|0.57887
11:24:46|0.57887
11:24:47|0.5788
11:24:47|0.57889
11:24:49|0.57889
11:24:49|0.57896
11:24:51|0.57905
11:24:52|0.57928
11:24:53|0.57919
11:24:54|0.57919
11:24:55|0.57919
11:24:56|0.57919
11:24:57|0.57912
11:24:58|0.57851
11:24:59|0.57831
11:25:00|0.5783
11:25:01|0.57803
11:25:02|0.578
11:25:03|0.578
11:25:04|0.578
11:25:05|0.578
11:25:06|0.578
11:25:07|0.57774
11:25:08|0.57774
11:25:09|0.57776
11:25:10|0.57777
11:25:11|0.57774
11:25:12|0.57752
11:25:13|0.57758
11:25:14|0.57734
11:25:15|0.57699
11:25:16|0.57674
11:25:17|0.57674
11:25:18|0.57665
11:25:19|0.57659
11:25:20|0.57659
11:25:21|0.57659
11:25:22|0.57641
11:25:23|0.57659
11:25:24|0.57659
11:25:25|0.57659
11:25:26|0.57627
11:25:27|0.57628
11:25:28|0.57628
11:25:29|0.57598
11:25:31|0.57598
11:25:32|0.57597
11:25:34|0.576
11:25:34|0.576
11:25:37|0.576
11:25:38|0.576
11:25:38|0.576
11:25:39|0.57599
11:25:40|0.5761
11:25:42|0.5761
11:25:42|0.5761
11:25:44|0.5761
11:25:44|0.5761
11:25:46|0.57629
11:25:47|0.57642
11:25:47|0.57662
11:25:49|0.57646
11:25:50|0.57653
11:25:50|0.57629
11:25:52|0.57658
11:25:53|0.57662
11:25:53|0.57671
11:25:55|0.57671
11:25:56|0.57662
11:25:57|0.57662
11:25:58|0.57662
11:25:59|0.57627
11:25:59|0.57627
11:26:01|0.57627
11:26:01|0.5764
11:26:03|0.57668
11:26:04|0.57659
11:26:05|0.57771
11:26:06|0.57746
11:26:07|0.57747
11:26:09|0.57746
11:26:09|0.57746
11:26:10|0.57726
11:26:11|0.57726
11:26:13|0.57726
11:26:14|0.57726
11:26:14|0.57726
11:26:15|0.57726
11:26:16|0.57726
11:26:17|0.57753
11:26:18|0.57778
11:26:20|0.57778
11:26:20|0.57778
11:26:22|0.57778
11:26:23|0.5775
11:26:23|0.5775
11:26:24|0.57733
11:26:26|0.57733
11:26:26|0.57733
11:26:27|0.57733
11:26:28|0.57753
11:26:29|0.57777
11:26:31|0.57756
11:26:31|0.57756
11:26:33|0.57756
11:26:34|0.57756
11:26:35|0.57745
11:26:37|0.57758
11:26:38|0.57767
11:26:39|0.57767
11:26:41|0.57775
11:26:42|0.57775
11:26:42|0.57761
11:26:44|0.57733
11:26:44|0.57749
11:26:45|0.57749
11:26:46|0.57778
11:26:48|0.57778
11:26:48|0.57778
11:26:50|0.57759
11:26:50|0.57759
11:26:51|0.57759
11:26:52|0.57759
11:26:53|0.57759
11:26:54|0.57818
11:26:56|0.57836
11:26:56|0.57836
11:26:58|0.57836
11:26:59|0.5783
11:27:00|0.5783
11:27:01|0.5783
11:27:02|0.57789
11:27:04|0.57853
11:27:04|0.57805
11:27:06|0.57789
11:27:06|0.57759
11:27:07|0.57747
11:27:09|0.57749
11:27:09|0.57749
11:27:10|0.57742
11:27:12|0.57736
11:27:13|0.57736
11:27:13|0.57736
11:27:15|0.57736
11:27:15|0.57735
11:27:17|0.57747
11:27:18|0.57765
11:27:19|0.57776
11:27:20|0.57777
11:27:21|0.57784
11:27:22|0.57766
11:27:22|0.57766
11:27:24|0.57766
11:27:25|0.57789
11:27:26|0.57789
11:27:27|0.57805
11:27:28|0.57805
11:27:28|0.57821
11:27:29|0.57821
11:27:31|0.57813
11:27:31|0.57808
11:27:33|0.57807
11:27:34|0.57807
11:27:35|0.57795
11:27:36|0.5778
11:27:37|0.57805
11:27:38|0.57805
11:27:39|0.57805
11:27:40|0.57803
11:27:41|0.57805
11:27:42|0.57802
11:27:43|0.57792
11:27:44|0.57782
11:27:45|0.57772
11:27:47|0.57772
11:27:47|0.57771
11:27:49|0.57815
11:27:49|0.57815
11:27:50|0.57813
11:27:52|0.57813
11:27:53|0.57813
11:27:53|0.57795
11:27:55|0.57807
11:27:56|0.57813
11:27:57|0.57813
11:27:58|0.57813
11:27:59|0.57813
11:28:00|0.57819
11:28:01|0.57819
11:28:02|0.57828
11:28:03|0.57828
11:28:04|0.57823
11:28:05|0.57823
11:28:06|0.57823
11:28:07|0.57823
11:28:08|0.57822
11:28:09|0.57815
11:28:10|0.57815
11:28:11|0.57808
11:28:12|0.57804
11:28:13|0.57799
11:28:14|0.57831
11:28:15|0.57861
11:28:16|0.5786
11:28:17|0.57863
11:28:18|0.57868
11:28:20|0.57868
11:28:21|0.57868
11:28:21|0.57868
11:28:23|0.57868
11:28:23|0.57868
11:28:25|0.57846
11:28:26|0.57869
11:28:27|0.57879
11:28:28|0.57879
11:28:29|0.57879
11:28:30|0.57879
11:28:31|0.57879
11:28:32|0.57879
11:28:33|0.57879
11:28:34|0.57879
11:28:36|0.57845
11:28:38|0.57844
11:28:38|0.57844
11:28:39|0.57837
11:28:41|0.57837
11:28:42|0.57837
11:28:43|0.57856
11:28:43|0.57874
11:28:45|0.57868
11:28:45|0.57868
11:28:46|0.57799
11:28:48|0.57778
11:28:49|0.57778
11:28:49|0.57778
11:28:51|0.57778
11:28:52|0.57778
11:28:53|0.57761
11:28:53|0.57761
11:28:55|0.57761
11:28:55|0.57761
11:28:56|0.5776
11:28:57|0.57759
11:28:59|0.57759
11:29:00|0.57759
11:29:01|0.57759
11:29:01|0.57779
11:29:02|0.57775
11:29:03|0.57857
11:29:05|0.57857
11:29:05|0.57857
11:29:06|0.57865
11:29:08|0.57861
11:29:09|0.57861
11:29:10|0.57851
11:29:11|0.57851
11:29:12|0.57869
11:29:13|0.57857
11:29:14|0.57857
11:29:15|0.57876
11:29:16|0.57894
11:29:17|0.57894
11:29:18|0.57894
11:29:19|0.57912
11:29:20|0.57941
11:29:21|0.57943
11:29:22|0.57943
11:29:23|0.57943
11:29:24|0.57913
11:29:25|0.57974
11:29:27|0.57972
11:29:28|0.57989
11:29:28|0.57998
11:29:29|0.57998
11:29:30|0.57998
11:29:31|0.57998
11:29:33|0.57999
11:29:33|0.58013
11:29:34|0.58034
11:29:35|0.58058
11:29:37|0.58055
11:29:38|0.58063
11:29:39|0.58061
11:29:40|0.58061
11:29:41|0.58061
11:29:42|0.58065
11:29:44|0.58062
11:29:44|0.58013
11:29:45|0.58066
11:29:47|0.58066
11:29:47|0.58046
11:29:49|0.58047
11:29:50|0.58055
11:29:51|0.58055
11:29:52|0.58034
11:29:53|0.58034
11:29:55|0.58024
11:29:56|0.58024
11:29:56|0.58032
11:29:57|0.58032
11:29:58|0.58054
11:30:00|0.58025
11:30:01|0.58025
11:30:02|0.58035
11:30:03|0.58035
11:30:04|0.5805
11:30:05|0.58059
11:30:07|0.5806
11:30:07|0.58077
11:30:09|0.58061
11:30:10|0.58031
11:30:11|0.58039
11:30:12|0.58035
11:30:13|0.5803
11:30:14|0.5803
11:30:14|0.58008
11:30:16|0.58019
11:30:16|0.58001
11:30:18|0.58001
11:30:19|0.57954
11:30:19|0.57953
11:30:22|0.5793
11:30:23|0.57921
11:30:23|0.57915
11:30:25|0.57912
11:30:27|0.57907
11:30:27|0.57913
11:30:28|0.57908
11:30:29|0.579
11:30:30|0.57933
11:30:31|0.57933
11:30:32|0.57865
11:30:34|0.57869
11:30:34|0.57793
11:30:35|0.57727
11:30:36|0.57723
11:30:37|0.57686
11:30:39|0.57686
11:30:40|0.57688
11:30:41|0.57706
11:30:42|0.577
11:30:42|0.577
11:30:44|0.577
11:30:45|0.57687
11:30:46|0.57687
11:30:47|0.57687
11:30:48|0.57699
11:30:50|0.57696
11:30:50|0.57696
11:30:51|0.57696
11:30:52|0.57715
11:30:53|0.57717
11:30:54|0.57696
11:30:56|0.57739
11:30:56|0.57775
11:30:58|0.57806
11:30:59|0.57788
11:30:59|0.57788
11:31:01|0.57788
11:31:01|0.57788
11:31:02|0.57778
11:31:04|0.57755
11:31:05|0.57755
11:31:06|0.57755
11:31:06|0.57742
11:31:08|0.57742
11:31:08|0.57748
11:31:10|0.57772
11:31:10|0.57772
11:31:11|0.57785
11:31:13|0.57796
11:31:13|0.57808
11:31:15|0.57808
11:31:16|0.57838
11:31:17|0.57838
11:31:18|0.57809
11:31:19|0.57809
11:31:19|0.57908
11:31:20|0.57939
11:31:22|0.57942
11:31:22|0.57942
11:31:23|0.57942
11:31:25|0.57942
11:31:26|0.57938
11:31:27|0.57912
11:31:28|0.57912
11:31:29|0.57912
11:31:29|0.57912
11:31:30|0.57912
11:31:32|0.57913
11:31:33|0.57915
11:31:34|0.57969
11:31:35|0.57971
11:31:36|0.5802
11:31:37|0.5803
11:31:37|0.58048
11:31:40|0.58055
11:31:40|0.58054
11:31:42|0.58105
11:31:42|0.58104
11:31:43|0.58089
11:31:45|0.58076
11:31:46|0.58081
11:31:48|0.58111
11:31:49|0.58076
11:31:50|0.58077
11:31:51|0.58079
11:31:52|0.58078
11:31:53|0.58078
11:31:53|0.5809
11:31:55|0.5809
11:31:55|0.58079
11:31:57|0.58062
11:31:57|0.58063
11:31:59|0.58049
11:31:59|0.58021
11:32:01|0.58029
11:32:02|0.58012
11:32:03|0.58007
11:32:04|0.58007
11:32:04|0.58007
11:32:05|0.57999
11:32:07|0.57959
11:32:07|0.57956
11:32:09|0.57967
11:32:10|0.57967
11:32:11|0.57967
11:32:12|0.5801
11:32:13|0.58052
11:32:14|0.58052
11:32:15|0.58064
11:32:16|0.58081
11:32:17|0.58076
11:32:18|0.58079
11:32:19|0.5808
11:32:20|0.5808
11:32:21|0.58069
11:32:22|0.58027
11:32:23|0.58027
11:32:24|0.5803
11:32:25|0.58072
11:32:26|0.58072
11:32:27|0.58072
11:32:28|0.58072
11:32:29|0.58078
11:32:30|0.58072
11:32:31|0.58081
11:32:32|0.58081
11:32:33|0.58106
11:32:34|0.58155
11:32:36|0.58136
11:32:37|0.58136
11:32:38|0.58143
11:32:39|0.58143
11:32:41|0.58142
11:32:43|0.58147
11:32:44|0.58126
11:32:44|0.58123
11:32:46|0.58123
11:32:46|0.58141
11:32:47|0.58145
11:32:49|0.58169
11:32:49|0.58146
11:32:50|0.58156
11:32:52|0.58156
11:32:53|0.58156
11:32:53|0.5817
11:32:55|0.5817
11:32:56|0.58142
11:32:56|0.58142
11:32:58|0.5814
11:32:59|0.5814
11:32:59|0.58142
11:33:01|0.58127
11:33:02|0.5813
11:33:03|0.58133
11:33:04|0.581
11:33:05|0.58083
11:33:06|0.58063
11:33:07|0.58068
11:33:07|0.58068
11:33:09|0.58063
11:33:10|0.58077
11:33:10|0.58088
11:33:11|0.58088
11:33:13|0.58104
11:33:13|0.58104
11:33:16|0.58104
11:33:16|0.58062
11:33:18|0.58094
11:33:19|0.58094
11:33:19|0.58094
11:33:20|0.58101
11:33:21|0.58095
11:33:22|0.58114
11:33:23|0.58107
11:33:24|0.58107
11:33:25|0.58107
11:33:26|0.58106
11:33:27|0.58106
11:33:28|0.58106
11:33:30|0.58102
11:33:30|0.5808
11:33:31|0.5808
11:33:32|0.58085
11:33:34|0.58082
11:33:35|0.58082
11:33:35|0.58082
11:33:37|0.58109
11:33:37|0.58121
11:33:38|0.58127
11:33:40|0.5813
11:33:42|0.58132
11:33:43|0.58132
11:33:44|0.58124
11:33:46|0.58124
11:33:47|0.5814
11:33:48|0.58146
11:33:50|0.58154
11:33:50|0.58135
11:33:52|0.58135
11:33:52|0.58123
11:33:54|0.58123
11:33:55|0.58123
11:33:55|0.58148
11:33:56|0.58146
11:33:57|0.58142
11:33:59|0.5817
11:33:59|0.58169
11:34:00|0.5825
11:34:01|0.58276
11:34:03|0.58299
11:34:03|0.58292
11:34:05|0.58294
11:34:05|0.58293
11:34:07|0.58305
11:34:07|0.58276
11:34:08|0.58276
11:34:10|0.58264
11:34:10|0.58231
11:34:11|0.58231
11:34:13|0.58203
11:34:13|0.58188
11:34:14|0.58194
11:34:15|0.58205
11:34:16|0.58223
11:34:17|0.58223
11:34:19|0.58234
11:34:19|0.58222
11:34:20|0.58105
11:34:21|0.58087
11:34:22|0.58087
11:34:23|0.58137
11:34:25|0.58145
11:34:26|0.58147
11:34:27|0.58147
11:34:28|0.58149
11:34:28|0.58149
11:34:29|0.58149
11:34:30|0.58149
11:34:31|0.58149
11:34:32|0.58158
11:34:34|0.58158
11:34:34|0.58152
11:34:36|0.58227
11:34:36|0.58251
11:34:38|0.58251
11:34:38|0.58256
11:34:40|0.58282
11:34:41|0.58266
11:34:41|0.58268
11:34:43|0.58268
11:34:44|0.58268
11:34:45|0.58267
11:34:46|0.58267
11:34:46|0.58257
11:34:48|0.58242
11:34:49|0.58242
11:34:49|0.58242
11:34:52|0.58242
11:34:53|0.58242
11:34:53|0.58242
11:34:54|0.58242
11:34:55|0.58242
11:34:56|0.58249
11:34:58|0.58249
11:34:59|0.58251
11:35:00|0.58251
11:35:00|0.58251
11:35:01|0.58251
11:35:03|0.58222
11:35:04|0.58202
11:35:05|0.58202
11:35:06|0.58202
11:35:07|0.58206
11:35:08|0.58218
11:35:09|0.58173
11:35:10|0.58173
11:35:11|0.58173
11:35:12|0.58173
11:35:14|0.58216
11:35:15|0.58221
11:35:16|0.58221
11:35:16|0.58221
11:35:17|0.58221
11:35:19|0.58244
11:35:19|0.58244
11:35:21|0.58244
11:35:22|0.58244
11:35:23|0.58244
11:35:23|0.58242
11:35:25|0.5822
11:35:25|0.58212
11:35:27|0.58215
11:35:28|0.58215
11:35:29|0.58223
11:35:30|0.58223
11:35:30|0.58223
11:35:32|0.58213
11:35:33|0.58197
11:35:33|0.58207
11:35:35|0.58207
11:35:36|0.58199
11:35:36|0.58199
11:35:38|0.58171
11:35:39|0.58167
11:35:40|0.58167
11:35:40|0.58167
11:35:43|0.58167
11:35:44|0.58187
11:35:44|0.58187
11:35:46|0.58187
11:35:46|0.58187
11:35:48|0.58187
11:35:49|0.5818
11:35:50|0.5818
11:35:51|0.58186
11:35:53|0.58211
11:35:53|0.58211
11:35:55|0.58211
11:35:56|0.58251
11:35:57|0.58251
11:35:58|0.58251
11:35:59|0.58226
11:36:00|0.58226
11:36:00|0.58252
11:36:02|0.58226
11:36:02|0.58208
11:36:04|0.58247
11:36:05|0.58247
11:36:06|0.58247
11:36:06|0.582
11:36:08|0.582
11:36:09|0.58217
11:36:10|0.58217
11:36:10|0.58217
11:36:11|0.58217
11:36:12|0.58217
11:36:14|0.58217
11:36:15|0.58248
11:36:16|0.58248
11:36:17|0.58248
11:36:18|0.58248
11:36:20|0.58248
11:36:21|0.58248
11:36:22|0.58241
11:36:22|0.58236
11:36:24|0.58232
11:36:24|0.582
11:36:25|0.58188
11:36:26|0.58188
11:36:27|0.58188
11:36:29|0.58171
11:36:29|0.58162
11:36:31|0.58195
11:36:31|0.58224
11:36:32|0.58228
11:36:33|0.58225
11:36:34|0.58227
11:36:36|0.58247
11:36:37|0.58247
11:36:38|0.58247
11:36:39|0.58247
11:36:40|0.58247
11:36:42|0.58247
11:36:42|0.58227
11:36:44|0.58213
11:36:46|0.58226
11:36:46|0.58248
11:36:48|0.5822
11:36:49|0.5822
11:36:50|0.5822
11:36:51|0.58247
11:36:53|0.58247
11:36:55|0.58247
11:36:55|0.5822
11:36:57|0.5822
11:36:58|0.58236
11:36:59|0.58236
11:37:00|0.58234
11:37:01|0.58234
11:37:02|0.58234
11:37:04|0.58248
11:37:05|0.582
11:37:06|0.582
11:37:07|0.58129
11:37:08|0.58069
11:37:09|0.5809
11:37:10|0.58091
11:37:11|0.58091
11:37:12|0.58096
11:37:14|0.58096
11:37:15|0.58096
11:37:15|0.58062
11:37:17|0.58063
11:37:18|0.58073
11:37:19|0.5803
11:37:20|0.5803
11:37:21|0.58031
11:37:21|0.58039
11:37:23|0.57986
11:37:24|0.57981
11:37:25|0.57981
11:37:26|0.57981
11:37:27|0.57981
11:37:28|0.57981
11:37:29|0.57964
11:37:31|0.57963
11:37:31|0.57963
11:37:32|0.57964
11:37:34|0.57978
11:37:34|0.57978
11:37:36|0.57978
11:37:37|0.57982
11:37:38|0.57973
11:37:39|0.57974
11:37:39|0.57974
11:37:40|0.57972
11:37:42|0.57972
11:37:43|0.57978
11:37:45|0.57984
11:37:46|0.58
11:37:48|0.57993
11:37:48|0.58019
11:37:50|0.58037
11:37:50|0.58037
11:37:52|0.58018
11:37:53|0.57964
11:37:54|0.57964
11:37:55|0.57964
11:37:56|0.58001
11:37:57|0.58004
11:37:58|0.58004
11:38:00|0.58005
11:38:01|0.58005
11:38:02|0.58005
11:38:03|0.58005
11:38:04|0.58005
11:38:05|0.58009
11:38:06|0.58009
11:38:07|0.58009
11:38:08|0.58009
11:38:10|0.58006
11:38:11|0.58007
11:38:11|0.58007
11:38:13|0.58007
11:38:14|0.57974
11:38:14|0.57969
11:38:15|0.57969
11:38:16|0.57954
11:38:18|0.57954
11:38:18|0.57963
11:38:20|0.57963
11:38:20|0.57984
11:38:22|0.57984
11:38:22|0.57984
11:38:24|0.57998
11:38:25|0.57998
11:38:25|0.57998
11:38:28|0.58002
11:38:29|0.58006
11:38:30|0.5798
11:38:31|0.5798
11:38:32|0.57984
11:38:32|0.57963
11:38:33|0.57963
11:38:35|0.57963
11:38:35|0.57963
11:38:37|0.57963
11:38:38|0.57963
11:38:39|0.57977
11:38:40|0.58002
11:38:41|0.57996
11:38:42|0.57996
11:38:43|0.57996
11:38:44|0.57996
11:38:46|0.57996
11:38:46|0.57996
11:38:49|0.57996
11:38:50|0.57996
11:38:51|0.57996
11:38:52|0.57996
11:38:54|0.57997
11:38:55|0.57997
11:38:55|0.57995
11:38:57|0.57995
11:38:58|0.57995
11:39:00|0.57995
11:39:01|0.58003
11:39:01|0.58003
11:39:03|0.58003
11:39:04|0.58003
11:39:05|0.58002
11:39:06|0.58002
11:39:07|0.58019
11:39:08|0.58044
11:39:08|0.58067
11:39:10|0.58067
11:39:11|0.58057
11:39:12|0.58057
11:39:13|0.58057
11:39:14|0.58056
11:39:15|0.58052
11:39:15|0.58056
11:39:16|0.58056
11:39:18|0.58056
11:39:19|0.58056
11:39:20|0.58057
11:39:21|0.58149
11:39:22|0.58135
11:39:23|0.58135
11:39:23|0.58135
11:39:25|0.58136
11:39:26|0.58136
11:39:27|0.58174
11:39:28|0.58193
11:39:28|0.58198
11:39:29|0.58204
11:39:31|0.58271
11:39:33|0.58243
11:39:34|0.58246
11:39:34|0.58234
11:39:35|0.58234
11:39:36|0.58234
11:39:37|0.58234
11:39:38|0.58234
11:39:39|0.58195
11:39:40|0.58195
11:39:41|0.58195
11:39:42|0.58186
11:39:43|0.58183
11:39:45|0.58183
11:39:46|0.58174
11:39:47|0.58171
11:39:48|0.58171
11:39:50|0.58171
11:39:51|0.58172
11:39:52|0.58186
11:39:53|0.58186
11:39:54|0.582
11:39:55|0.582
11:39:57|0.58226
11:39:58|0.58226
11:39:59|0.58226
11:40:00|0.58226
11:40:00|0.58226
11:40:02|0.58204
11:40:03|0.58175
11:40:05|0.58159
11:40:05|0.58134
11:40:07|0.58127
11:40:08|0.58127
11:40:08|0.5816
11:40:09|0.58163
11:40:11|0.58163
11:40:12|0.58164
11:40:12|0.58164
11:40:14|0.58164
11:40:14|0.58164
11:40:16|0.58164
11:40:17|0.58198
11:40:17|0.5821
11:40:18|0.5821
11:40:20|0.58209
11:40:21|0.5822
11:40:22|0.58198
11:40:23|0.58186
11:40:24|0.58186
11:40:25|0.58186
11:40:26|0.58186
11:40:27|0.58219
11:40:28|0.58219
11:40:29|0.58208
11:40:30|0.58211
11:40:31|0.58227
11:40:32|0.58227
11:40:32|0.58234
11:40:34|0.58258
11:40:34|0.58264
11:40:36|0.58264
11:40:37|0.58213
11:40:38|0.58214
11:40:39|0.58228
11:40:40|0.58228
11:40:41|0.58248
11:40:42|0.58258
11:40:43|0.58258
11:40:44|0.58258
11:40:45|0.58256
11:40:46|0.583
11:40:48|0.58323
11:40:50|0.58323
11:40:51|0.58323
11:40:51|0.58317
11:40:53|0.58307
11:40:54|0.583
11:40:55|0.583
11:40:56|0.58333
11:40:56|0.58336
11:40:57|0.58336
11:40:59|0.58336
11:41:00|0.58329
11:41:01|0.58329
11:41:02|0.58331
11:41:03|0.58323
11:41:05|0.58312
11:41:05|0.58312
11:41:07|0.58306
11:41:08|0.5829
11:41:08|0.58284
11:41:09|0.58322
11:41:11|0.58324
11:41:11|0.58324
11:41:13|0.58304
11:41:14|0.58293
11:41:14|0.58293
11:41:16|0.58293
11:41:17|0.58331
11:41:19|0.58342
11:41:19|0.58363
11:41:20|0.58361
11:41:21|0.58348
11:41:22|0.58348
11:41:23|0.58333
11:41:24|0.58341
11:41:25|0.58363
11:41:26|0.58363
11:41:27|0.58341
11:41:29|0.58364
11:41:30|0.58364
11:41:30|0.58364
11:41:32|0.58353
11:41:32|0.58375
11:41:34|0.58374
11:41:34|0.58374
11:41:35|0.58374
11:41:37|0.58374
11:41:38|0.5837
11:41:38|0.5837
11:41:39|0.58376
11:41:40|0.58376
11:41:41|0.58376
11:41:42|0.58376
11:41:43|0.58376
11:41:44|0.58376
11:41:45|0.58376
11:41:46|0.5836
11:41:47|0.5836
11:41:50|0.5836
11:41:51|0.58361
11:41:52|0.58361
11:41:52|0.58384
11:41:54|0.58387
11:41:55|0.58387
11:41:56|0.58425
11:41:57|0.58409
11:41:57|0.58409
11:41:59|0.58409
11:42:01|0.58403
11:42:01|0.58375
11:42:02|0.58368
11:42:03|0.58335
11:42:04|0.58326
11:42:05|0.58291
11:42:07|0.58289
11:42:07|0.58268
11:42:08|0.58268
11:42:09|0.58268
11:42:11|0.58315
11:42:11|0.58315
11:42:13|0.58372
11:42:13|0.5838
11:42:14|0.58374
11:42:15|0.58374
11:42:17|0.58359
11:42:18|0.58354
11:42:19|0.58358
11:42:20|0.58356
11:42:21|0.58362
11:42:22|0.58329
11:42:23|0.58355
11:42:25|0.58355
11:42:25|0.58374
11:42:27|0.58382
11:42:27|0.58374
11:42:28|0.58391
11:42:30|0.58391
11:42:31|0.58376
11:42:32|0.58379
11:42:33|0.58379
11:42:34|0.58379
11:42:35|0.58375
11:42:36|0.58375
11:42:37|0.58375
11:42:38|0.58383
11:42:39|0.58383
11:42:40|0.58376
11:42:41|0.58376
11:42:42|0.58376
11:42:44|0.58372
11:42:44|0.58359
11:42:45|0.58359
11:42:46|0.58378
11:42:48|0.58378
11:42:49|0.58378
11:42:50|0.58372
11:42:51|0.58372
11:42:52|0.58427
11:42:53|0.58408
11:42:55|0.58408
11:42:56|0.58423
11:42:56|0.58413
11:42:58|0.58413
11:42:59|0.58412
11:43:00|0.58411
11:43:00|0.58389
11:43:02|0.58404
11:43:03|0.58404
11:43:04|0.58404
11:43:06|0.58381
11:43:07|0.58391
11:43:08|0.58389
11:43:09|0.58389
11:43:10|0.58389
11:43:10|0.58389
11:43:12|0.58389
11:43:12|0.58407
11:43:14|0.58407
11:43:14|0.58407
11:43:15|0.58411
11:43:17|0.5841
11:43:17|0.58432
11:43:19|0.58422
11:43:19|0.58422
11:43:21|0.58383
11:43:22|0.58383
11:43:23|0.58383
11:43:24|0.58383
11:43:25|0.58383
11:43:26|0.58383
11:43:27|0.58421
11:43:28|0.58418
11:43:29|0.58419
11:43:30|0.58419
11:43:31|0.58419
11:43:32|0.58419
11:43:33|0.58426
11:43:34|0.58426
11:43:35|0.5843
11:43:36|0.5843
11:43:37|0.5843
11:43:39|0.5843
11:43:39|0.58432
11:43:40|0.58432
11:43:42|0.58432
11:43:42|0.58423
11:43:43|0.58426
11:43:45|0.58426
11:43:45|0.58432
11:43:46|0.58432
11:43:48|0.58427
11:43:49|0.58427
11:43:50|0.58436
11:43:52|0.58435
11:43:52|0.58435
11:43:54|0.58436
11:43:54|0.58436
11:43:56|0.58436
11:43:57|0.58436
11:43:58|0.58425
11:43:59|0.58425
11:44:01|0.58425
11:44:02|0.58425
11:44:03|0.58375
11:44:04|0.58372
11:44:05|0.58372
11:44:06|0.58372
11:44:07|0.5835
11:44:08|0.58335
11:44:09|0.58335
11:44:11|0.58358
11:44:11|0.58372
11:44:12|0.5836
11:44:13|0.58372
11:44:15|0.58354
11:44:15|0.58314
11:44:17|0.58323
11:44:18|0.58323
11:44:18|0.5834
11:44:19|0.5834
11:44:20|0.5834
11:44:21|0.58324
11:44:23|0.58305
11:44:24|0.58305
11:44:25|0.58305
11:44:26|0.58305
11:44:27|0.58321
11:44:29|0.58321
11:44:30|0.58322
11:44:31|0.58322
11:44:32|0.58334
11:44:33|0.58334
11:44:34|0.58334
11:44:34|0.58334
11:44:35|0.58348
11:44:36|0.58354
11:44:38|0.58354
11:44:39|0.5835
11:44:39|0.5835
11:44:40|0.5835
11:44:42|0.5835
11:44:43|0.5835
11:44:44|0.58354
11:44:45|0.58336
11:44:46|0.58334
11:44:47|0.58334
11:44:48|0.58338
11:44:49|0.58334
11:44:50|0.58334
11:44:52|0.58302
11:44:53|0.58303
11:44:54|0.58303
11:44:55|0.58303
11:44:56|0.58244
11:44:57|0.58246
11:44:58|0.58246
11:44:59|0.58246
11:45:00|0.58192
11:45:02|0.58187
11:45:03|0.58198
11:45:04|0.58155
11:45:04|0.58176
11:45:06|0.58195
11:45:07|0.58201
11:45:08|0.58209
11:45:09|0.58193
11:45:11|0.58187
11:45:11|0.58174
11:45:12|0.58174
11:45:13|0.58174
11:45:14|0.58174
11:45:16|0.58133
11:45:17|0.58143
11:45:18|0.58164
11:45:19|0.58171
11:45:20|0.58171
11:45:21|0.58171
11:45:22|0.58171
11:45:24|0.58171
11:45:24|0.58125
11:45:25|0.58125
11:45:26|0.58117
11:45:27|0.58116
11:45:29|0.58117
11:45:29|0.58117
11:45:31|0.58087
11:45:32|0.58084
11:45:33|0.58084
11:45:33|0.5809
11:45:34|0.5809
11:45:36|0.58191
11:45:36|0.5817
11:45:39|0.58186
11:45:39|0.58186
11:45:40|0.58199
11:45:41|0.58207
11:45:42|0.5819
11:45:43|0.58196
11:45:44|0.58197
11:45:45|0.58201
11:45:46|0.58193
11:45:47|0.58182
11:45:48|0.58173
11:45:49|0.58184
11:45:51|0.58184
11:45:52|0.58171
11:45:54|0.58171
11:45:55|0.58174
11:45:56|0.58175
11:45:57|0.5819
11:45:58|0.5819
11:45:59|0.58197
11:46:00|0.58186
11:46:02|0.5816
11:46:02|0.5816
11:46:03|0.5816
11:46:04|0.5816
11:46:05|0.58174
11:46:07|0.58174
11:46:08|0.58174
11:46:09|0.58174
11:46:09|0.58227
11:46:10|0.58227
11:46:12|0.58228
11:46:13|0.58249
11:46:13|0.58266
11:46:14|0.58266
11:46:16|0.58259
11:46:16|0.58269
11:46:18|0.5825
11:46:18|0.58278
11:46:19|0.5829
11:46:20|0.58295
11:46:22|0.58316
11:46:23|0.58305
11:46:24|0.58274
11:46:25|0.58274
11:46:26|0.58327
11:46:26|0.58332
11:46:28|0.58327
11:46:29|0.58327
11:46:30|0.58327
11:46:30|0.58325
11:46:31|0.58287
11:46:32|0.58301
11:46:34|0.583
11:46:34|0.58244
11:46:36|0.58244
11:46:37|0.58229
11:46:38|0.58205
11:46:39|0.58205
11:46:40|0.58205
11:46:41|0.58205
11:46:42|0.58214
11:46:43|0.58214
11:46:44|0.58214
11:46:45|0.58214
11:46:46|0.58214
11:46:47|0.58214
11:46:48|0.58214
11:46:49|0.58214
11:46:50|0.58214
11:46:51|0.58214
11:46:52|0.58214
11:46:53|0.58214
11:46:55|0.58214
11:46:55|0.58214
11:46:57|0.58214
11:46:58|0.58214
11:46:59|0.58214
11:47:00|0.58232
11:47:01|0.58232
11:47:02|0.58199
11:47:03|0.58199
11:47:04|0.58191
11:47:06|0.58191
11:47:07|0.58202
11:47:08|0.58224
11:47:09|0.58224
11:47:10|0.58223
11:47:11|0.58223
11:47:12|0.58223
11:47:13|0.58223
11:47:14|0.58223
11:47:14|0.58223
11:47:16|0.58223
11:47:17|0.5821
11:47:18|0.5821
11:47:19|0.58222
11:47:20|0.58222
11:47:20|0.582
11:47:22|0.582
11:47:23|0.58188
11:47:24|0.58188
11:47:25|0.58191
11:47:26|0.58191
11:47:27|0.58191
11:47:28|0.58203
11:47:29|0.58203
11:47:30|0.58203
11:47:31|0.58203
11:47:33|0.58203
11:47:33|0.58203
11:47:35|0.58203
11:47:35|0.58203
11:47:37|0.58203
11:47:38|0.58203
11:47:38|0.58203
11:47:40|0.58203
11:47:41|0.58163
11:47:41|0.58165
11:47:43|0.58165
11:47:43|0.58176
11:47:44|0.58176
11:47:45|0.58176
11:47:46|0.58176
11:47:47|0.58182
11:47:49|0.58182
11:47:49|0.58168
11:47:51|0.58168
11:47:52|0.58168
11:47:52|0.58168
11:47:54|0.58168
11:47:55|0.58163
11:47:57|0.58163
11:47:57|0.58174
11:47:59|0.5814
11:47:59|0.5814
11:48:01|0.58121
11:48:02|0.58131
11:48:03|0.58131
11:48:04|0.58071
11:48:05|0.58068
11:48:06|0.58068
11:48:07|0.58033
11:48:08|0.58027
11:48:09|0.58017
11:48:10|0.58017
11:48:11|0.58019
11:48:12|0.58034
11:48:13|0.58023
11:48:14|0.58013
11:48:15|0.58013
11:48:16|0.58002
11:48:17|0.57996
11:48:19|0.57974
11:48:19|0.57995
11:48:21|0.57968
11:48:22|0.57988
11:48:23|0.57991
11:48:24|0.58
11:48:25|0.58
11:48:26|0.58005
11:48:27|0.58004
11:48:29|0.57997
11:48:29|0.57981
11:48:30|0.57981
11:48:31|0.57981
11:48:32|0.57961
11:48:34|0.57961
11:48:34|0.57982
11:48:35|0.57982
11:48:37|0.57982
11:48:38|0.57981
11:48:38|0.57966
11:48:39|0.57994
11:48:41|0.57989
11:48:41|0.58005
11:48:42|0.58005
11:48:43|0.58005
11:48:45|0.58005
11:48:45|0.57998
11:48:46|0.57998
11:48:47|0.57998
11:48:48|0.57998
11:48:49|0.57998
11:48:50|0.58008
11:48:51|0.57988
11:48:52|0.57988
11:48:53|0.57996
11:48:54|0.57996
11:48:56|0.57988
11:48:57|0.57986
11:48:58|0.57986
11:49:00|0.57988
11:49:00|0.57988
11:49:02|0.57977
11:49:03|0.57977
11:49:04|0.57977
11:49:06|0.57977
11:49:06|0.58008
11:49:07|0.58008
11:49:09|0.57995
11:49:09|0.57995
11:49:10|0.57998
11:49:12|0.57998
11:49:13|0.57998
11:49:14|0.57998
11:49:15|0.57989
11:49:16|0.57989
11:49:17|0.57977
11:49:18|0.57977
11:49:19|0.57954
11:49:20|0.57954
11:49:21|0.57954
11:49:22|0.57972
11:49:22|0.57982
11:49:23|0.57978
11:49:25|0.57987
11:49:26|0.57994
11:49:27|0.57987
11:49:28|0.57987
11:49:28|0.57987
11:49:30|0.57987
11:49:31|0.57987
11:49:32|0.57983
11:49:33|0.58013
11:49:34|0.58013
11:49:35|0.57999
11:49:36|0.58008
11:49:37|0.58009
11:49:38|0.58009
11:49:39|0.58005
11:49:40|0.57993
11:49:41|0.57993
11:49:42|0.57968
11:49:43|0.57968
11:49:45|0.57968
11:49:46|0.57976
11:49:47|0.57976
11:49:48|0.57976
11:49:49|0.57976
11:49:50|0.58002
11:49:51|0.58002
11:49:53|0.58002
11:49:53|0.58002
11:49:54|0.58003
11:49:56|0.58003
11:49:56|0.58003
11:49:58|0.58003
11:50:00|0.5802
11:50:00|0.5802
11:50:02|0.5805
11:50:04|0.5808
11:50:04|0.58106
11:50:06|0.58113
11:50:07|0.58122
11:50:08|0.58122
11:50:08|0.58128
11:50:10|0.58128
11:50:10|0.58152
11:50:11|0.58151
11:50:12|0.58127
11:50:14|0.58104
11:50:14|0.58088
11:50:15|0.5811
11:50:16|0.5811
11:50:18|0.58122
11:50:18|0.58122
11:50:19|0.58122
11:50:21|0.58122
11:50:21|0.58122
11:50:23|0.58122
11:50:23|0.58122
11:50:24|0.58122
11:50:25|0.58142
11:50:26|0.58142
11:50:27|0.58142
11:50:28|0.58142
11:50:30|0.58152
11:50:30|0.58156
11:50:32|0.58156
11:50:32|0.58147
11:50:33|0.58147
11:50:35|0.58147
11:50:35|0.58147
11:50:36|0.58122
11:50:37|0.58079
11:50:39|0.58079
11:50:39|0.58079
11:50:40|0.58079
11:50:41|0.58055
11:50:43|0.58055
11:50:43|0.58056
11:50:44|0.58056
11:50:45|0.58056
11:50:46|0.58056
11:50:47|0.58056
11:50:49|0.58056
11:50:50|0.58056
11:50:50|0.58093
11:50:51|0.581
11:50:53|0.581
11:50:53|0.58118
11:50:55|0.58133
11:50:55|0.58133
11:50:57|0.58091
11:50:59|0.58091
11:51:01|0.58109
11:51:02|0.58109
11:51:03|0.58089
11:51:04|0.58089
11:51:06|0.5807
11:51:06|0.5807
11:51:07|0.5807
11:51:08|0.58062
11:51:09|0.58062
11:51:10|0.58042
11:51:11|0.58044
11:51:13|0.58044
11:51:13|0.58049
11:51:14|0.58042
11:51:16|0.58042
11:51:16|0.58028
11:51:18|0.58028
11:51:19|0.58028
11:51:19|0.5802
11:51:21|0.58051
11:51:22|0.58051
11:51:22|0.58051
11:51:24|0.58051
11:51:24|0.58051
11:51:26|0.58065
11:51:26|0.58068
11:51:27|0.58091
11:51:28|0.58105
11:51:30|0.58105
11:51:31|0.58105
11:51:32|0.58129
11:51:33|0.58113
11:51:34|0.58113
11:51:35|0.58113
11:51:36|0.58113
11:51:37|0.58113
11:51:38|0.58113
11:51:39|0.58128
11:51:40|0.58128
11:51:41|0.58128
11:51:42|0.58138
11:51:43|0.58157
11:51:44|0.58157
11:51:45|0.58121
11:51:46|0.58118
11:51:47|0.58108
11:51:48|0.58092
11:51:49|0.58092
11:51:50|0.58063
11:51:51|0.58063
11:51:52|0.58063
11:51:53|0.58115
11:51:54|0.58115
11:51:55|0.581
11:51:56|0.58156
11:51:57|0.58176
11:51:58|0.58191
11:52:00|0.582
11:52:00|0.58206
11:52:02|0.58101
11:52:03|0.58031
11:52:04|0.57999
11:52:06|0.57999
11:52:07|0.57996
11:52:08|0.58008
11:52:09|0.58008
11:52:10|0.58034
11:52:11|0.58001
11:52:11|0.57999
11:52:13|0.57999
11:52:14|0.57999
11:52:15|0.57999
11:52:15|0.57999
11:52:17|0.57999
11:52:18|0.57988
11:52:19|0.57988
11:52:19|0.57953
11:52:21|0.57933
11:52:22|0.57935
11:52:23|0.57932
11:52:23|0.57932
11:52:25|0.57932
11:52:25|0.57911
11:52:26|0.57914
11:52:28|0.57915
11:52:29|0.57915
11:52:30|0.57915
11:52:31|0.57928
11:52:32|0.57918
11:52:33|0.57918
11:52:34|0.57918
11:52:35|0.57918
11:52:36|0.5798
11:52:37|0.57996
11:52:38|0.57995
11:52:40|0.57995
11:52:40|0.58002
11:52:41|0.58002
11:52:42|0.58024
11:52:44|0.58024
11:52:44|0.57999
11:52:45|0.57999
11:52:46|0.57999
11:52:47|0.57999
11:52:48|0.5798
11:52:49|0.57984
11:52:50|0.57984
11:52:52|0.58006
11:52:52|0.5797
11:52:53|0.5797
11:52:55|0.5797
11:52:56|0.5797
11:52:57|0.5797
11:52:57|0.57978
11:52:58|0.57978
11:52:59|0.57978
11:53:01|0.57977
11:53:02|0.57977
11:53:03|0.57998
11:53:04|0.57998
11:53:05|0.58007
11:53:07|0.58007
11:53:07|0.57982
11:53:08|0.57982
11:53:09|0.57982
11:53:10|0.57982
11:53:12|0.57982
11:53:13|0.57982
11:53:14|0.57988
11:53:14|0.57988
11:53:16|0.57988
11:53:17|0.57988
11:53:18|0.57988
11:53:19|0.57988
11:53:20|0.57988
11:53:21|0.57988
11:53:23|0.57988
11:53:23|0.57992
11:53:24|0.57992
11:53:26|0.57992
11:53:26|0.57992
11:53:27|0.57992
11:53:28|0.57992
11:53:29|0.57988
11:53:31|0.57988
11:53:32|0.57988
11:53:32|0.57988
11:53:34|0.57988
11:53:35|0.57988
11:53:36|0.57988
11:53:37|0.57988
11:53:37|0.57979
11:53:39|0.57953
11:53:40|0.57953
11:53:41|0.57953
11:53:42|0.57953
11:53:43|0.57953
11:53:45|0.57953
11:53:45|0.57953
11:53:47|0.57953
11:53:48|0.57953
11:53:48|0.57953
11:53:50|0.57953
11:53:51|0.57953
11:53:52|0.57953
11:53:52|0.57953
11:53:53|0.57953
11:53:55|0.57953
11:53:56|0.57953
11:53:57|0.57965
11:53:58|0.57965
11:53:59|0.57968
11:54:01|0.5797
11:54:03|0.5797
11:54:04|0.5797
11:54:05|0.5797
11:54:06|0.5797
11:54:07|0.57989
11:54:08|0.57989
11:54:09|0.5799
11:54:10|0.57999
11:54:11|0.57999
11:54:12|0.57999
11:54:13|0.58005
11:54:14|0.58008
11:54:15|0.57996
11:54:16|0.5797
11:54:17|0.5797
11:54:18|0.57993
11:54:19|0.58077
11:54:20|0.58083
11:54:21|0.58088
11:54:22|0.58088
11:54:23|0.58088
11:54:24|0.58079
11:54:25|0.58088
11:54:26|0.58104
11:54:27|0.58117
11:54:28|0.58107
11:54:29|0.58078
11:54:31|0.58111
11:54:31|0.58116
11:54:32|0.58117
11:54:34|0.58117
11:54:34|0.58117
11:54:35|0.58117
11:54:36|0.58133
11:54:38|0.58134
11:54:39|0.58134
11:54:40|0.58134
11:54:41|0.57979
11:54:42|0.57979
11:54:42|0.57979
11:54:43|0.57979
11:54:45|0.57979
11:54:46|0.57979
11:54:47|0.57979
11:54:48|0.57983
11:54:49|0.57983
11:54:49|0.57983
11:54:51|0.57983
11:54:52|0.57983
11:54:53|0.57983
11:54:54|0.57983
11:54:55|0.57983
11:54:56|0.57953
11:54:57|0.57962
11:54:57|0.5799
11:54:59|0.57983
11:54:59|0.57983
11:55:02|0.57982
11:55:03|0.57982
11:55:03|0.57988
11:55:04|0.58007
11:55:06|0.58036
11:55:06|0.58062
11:55:07|0.58072
11:55:09|0.58072
11:55:10|0.58072
11:55:11|0.58072
11:55:12|0.58095
11:55:13|0.58095
11:55:15|0.58095
11:55:16|0.58118
11:55:16|0.58119
11:55:17|0.58119
11:55:19|0.58119
11:55:19|0.58118
11:55:20|0.58118
11:55:22|0.58118
11:55:23|0.58118
11:55:24|0.58118
11:55:25|0.58126
11:55:26|0.58126
11:55:27|0.58128
11:55:28|0.58128
11:55:30|0.58128
11:55:30|0.58114
11:55:31|0.58114
11:55:32|0.5808
11:55:33|0.5808
11:55:34|0.58092
11:55:36|0.58092
11:55:37|0.58092
11:55:37|0.58092
11:55:38|0.58092
11:55:39|0.58104
11:55:40|0.58104
11:55:41|0.58089
11:55:42|0.58103
11:55:43|0.58103
11:55:44|0.58108
11:55:47|0.5812
11:55:47|0.5812
11:55:48|0.58135
11:55:50|0.58135
11:55:50|0.58135
11:55:51|0.58131
11:55:52|0.58131
11:55:53|0.58131
11:55:54|0.58131
11:55:55|0.58132
11:55:57|0.58132
11:55:57|0.58115
11:55:58|0.58102
11:56:00|0.58102
11:56:00|0.5809
11:56:02|0.5809
11:56:04|0.58065
11:56:05|0.58114
11:56:06|0.58114
11:56:08|0.58114
11:56:09|0.58124
11:56:09|0.58124
11:56:11|0.58159
11:56:12|0.58138
11:56:12|0.58138
11:56:14|0.58138
11:56:15|0.58114
11:56:16|0.58101
11:56:17|0.58101
11:56:17|0.58106
11:56:18|0.5809
11:56:19|0.58062
11:56:21|0.58078
11:56:22|0.58078
11:56:23|0.58078
11:56:24|0.58078
11:56:25|0.58078
11:56:26|0.5811
11:56:27|0.5811
11:56:27|0.5811
11:56:28|0.5811
11:56:30|0.5811
11:56:31|0.5811
11:56:32|0.58099
11:56:33|0.58099
11:56:34|0.58087
11:56:35|0.58089
11:56:36|0.5809
11:56:37|0.5809
11:56:38|0.58114
11:56:39|0.58114
11:56:40|0.58114
11:56:41|0.58114
11:56:42|0.5812
11:56:43|0.58094
11:56:44|0.58094
11:56:45|0.58094
11:56:46|0.58094
11:56:47|0.58102
11:56:48|0.581
11:56:49|0.581
11:56:51|0.581
11:56:51|0.581
11:56:53|0.581
11:56:54|0.58109
11:56:55|0.58109
11:56:56|0.581
11:56:57|0.581
11:56:59|0.581
11:56:59|0.58092
11:57:00|0.58092
11:57:01|0.5808
11:57:02|0.5808
11:57:04|0.5808
11:57:06|0.5808
11:57:07|0.58077
11:57:07|0.58071
11:57:09|0.58071
11:57:09|0.58071
11:57:11|0.58071
11:57:12|0.58071
11:57:13|0.58066
11:57:13|0.58066
11:57:14|0.58071
11:57:16|0.58071
11:57:16|0.58071
11:57:18|0.58071
11:57:18|0.58059
11:57:20|0.58059
11:57:20|0.58042
11:57:21|0.58042
11:57:22|0.58008
11:57:23|0.58008
11:57:25|0.57993
11:57:26|0.57988
11:57:26|0.58
11:57:27|0.58
11:57:28|0.57988
11:57:29|0.57988
11:57:30|0.57988
11:57:32|0.5801
11:57:33|0.5801
11:57:34|0.58
11:57:35|0.58
11:57:36|0.58
11:57:38|0.58014
11:57:38|0.58021
11:57:39|0.58021
11:57:40|0.58047
11:57:42|0.58058
11:57:42|0.58058
11:57:43|0.58057
11:57:44|0.58057
11:57:46|0.58057
11:57:46|0.58057
11:57:47|0.5807
11:57:48|0.5807
11:57:50|0.5807
11:57:50|0.58027
11:57:51|0.58027
11:57:52|0.58039
11:57:54|0.58039
11:57:55|0.58039
11:57:56|0.58039
11:57:57|0.58039
11:57:58|0.5804
11:58:00|0.5804
11:58:01|0.58058
11:58:01|0.58058
11:58:03|0.58055
11:58:04|0.58046
11:58:05|0.58046
11:58:07|0.58045
11:58:07|0.58059
11:58:08|0.58053
11:58:10|0.58053
11:58:11|0.58043
11:58:12|0.58043
11:58:13|0.58043
11:58:14|0.5803
11:58:15|0.5803
11:58:15|0.58024
11:58:17|0.58042
11:58:18|0.58008
11:58:19|0.58008
11:58:20|0.58008
11:58:21|0.58008
11:58:21|0.58017
11:58:23|0.58017
11:58:23|0.58017
11:58:26|0.58017
11:58:26|0.58017
11:58:27|0.58017
11:58:29|0.58017
11:58:29|0.58017
11:58:31|0.58019
11:58:32|0.58019
11:58:32|0.58019
11:58:33|0.58019
11:58:34|0.58019
11:58:36|0.58019
11:58:37|0.58019
11:58:37|0.58035
11:58:38|0.58045
11:58:40|0.58045
11:58:40|0.58045
11:58:42|0.58065
11:58:43|0.58065
11:58:43|0.58065
11:58:45|0.58065
11:58:46|0.58065
11:58:47|0.58065
11:58:47|0.58065
11:58:48|0.58065
11:58:50|0.58064
11:58:51|0.58064
11:58:51|0.58064
11:58:54|0.58064
11:58:54|0.58064
11:58:56|0.58064
11:58:57|0.58064
11:58:58|0.58071
11:58:59|0.58071
11:58:59|0.58071
11:59:00|0.58071
11:59:02|0.58071
11:59:02|0.58065
11:59:04|0.58065
11:59:05|0.58065
11:59:06|0.58052
11:59:08|0.58066
11:59:08|0.58078
11:59:09|0.58078
11:59:11|0.58078
11:59:12|0.58082
11:59:13|0.5809
11:59:14|0.58086
11:59:15|0.58101
11:59:16|0.58101
11:59:17|0.58101
11:59:19|0.58101
11:59:19|0.58086
11:59:20|0.58086
11:59:21|0.5809
11:59:22|0.5809
11:59:24|0.5809
11:59:25|0.5809
11:59:25|0.5809
11:59:26|0.5809
11:59:27|0.581
11:59:29|0.58118
11:59:30|0.58118
11:59:31|0.58118
11:59:31|0.58118
11:59:33|0.58118
11:59:34|0.58118
11:59:35|0.58118
11:59:35|0.58118
11:59:37|0.58118
11:59:38|0.58118
11:59:39|0.58118
11:59:40|0.58118
11:59:41|0.58117
11:59:43|0.58121
11:59:44|0.58121
11:59:44|0.58117
11:59:45|0.58117
11:59:46|0.58117
11:59:48|0.58117
11:59:48|0.58117
11:59:50|0.58117
11:59:50|0.58136
11:59:51|0.58136
11:59:52|0.58145
11:59:53|0.58145
11:59:54|0.58145
11:59:56|0.58138
11:59:56|0.58138
11:59:57|0.58138
11:59:58|0.58157
11:59:59|0.58157
12:00:01|0.58157
12:00:02|0.58157
12:00:02|0.58157
12:00:04|0.58165
12:00:05|0.58165
12:00:05|0.58163
12:00:07|0.58163
12:00:09|0.58161
12:00:10|0.58158
12:00:10|0.58158
12:00:12|0.58167
12:00:13|0.58167
12:00:14|0.58167
12:00:15|0.58172
12:00:16|0.58179
12:00:18|0.58179
12:00:19|0.5818
12:00:20|0.5818
12:00:21|0.5818
12:00:22|0.582
12:00:23|0.58215
12:00:24|0.58215
12:00:25|0.58196
12:00:26|0.58192
12:00:27|0.58197
12:00:28|0.58197
12:00:29|0.58197
12:00:30|0.5822
12:00:31|0.58197
12:00:32|0.58194
12:00:34|0.5822
12:00:35|0.58198
12:00:36|0.58198
12:00:37|0.58201
12:00:38|0.58201
12:00:39|0.58214
12:00:40|0.58214
12:00:41|0.58222
12:00:42|0.58227
12:00:43|0.58227
12:00:44|0.58227
12:00:45|0.58196
12:00:46|0.58196
12:00:47|0.58196
12:00:48|0.58196
12:00:49|0.58196
12:00:50|0.58196
12:00:51|0.58192
12:00:52|0.58192
12:00:53|0.58203
12:00:54|0.5821
12:00:55|0.5821
12:00:56|0.5821
12:00:57|0.5821
12:00:58|0.5821
12:00:59|0.58205
12:01:00|0.58205
12:01:01|0.58205
12:01:02|0.58218
12:01:03|0.58218
12:01:04|0.58218
12:01:05|0.58218
12:01:06|0.58218
12:01:07|0.58211
12:01:08|0.58211
12:01:09|0.58211
12:01:11|0.58222
12:01:12|0.58229
12:01:13|0.58224
12:01:14|0.58235
12:01:15|0.58235
12:01:16|0.58229
12:01:17|0.58235
12:01:18|0.58235
12:01:20|0.58314
12:01:21|0.58332
12:01:22|0.58275
12:01:22|0.58359
12:01:23|0.58365
12:01:24|0.58372
12:01:26|0.58372
12:01:26|0.58372
12:01:28|0.58372
12:01:28|0.58328
12:01:29|0.58321
12:01:31|0.58308
12:01:31|0.58308
12:01:32|0.58316
12:01:33|0.58288
12:01:35|0.58302
12:01:35|0.58276
12:01:36|0.58288
12:01:38|0.58259
12:01:39|0.58234
12:01:39|0.58228
12:01:41|0.58178
12:01:41|0.58178
12:01:42|0.58178
12:01:43|0.58176
12:01:45|0.58158
12:01:46|0.58137
12:01:47|0.58137
12:01:48|0.58117
12:01:49|0.58117
12:01:50|0.58117
12:01:51|0.58117
12:01:52|0.58119
12:01:53|0.58119
12:01:55|0.58138
12:01:56|0.58138
12:01:57|0.58138
12:01:58|0.58138
12:01:58|0.58151
12:01:59|0.58151
12:02:01|0.58151
12:02:01|0.58151
12:02:03|0.58124
12:02:03|0.58124
12:02:05|0.58124
12:02:06|0.58124
12:02:07|0.58074
12:02:09|0.58087
12:02:10|0.58087
12:02:11|0.58087
12:02:12|0.58087
12:02:13|0.58087
12:02:14|0.58087
12:02:15|0.58118
12:02:15|0.58118
12:02:17|0.58118
12:02:18|0.58118
12:02:19|0.58118
12:02:20|0.58118
12:02:21|0.58174
12:02:22|0.58174
12:02:23|0.58174
12:02:24|0.58125
12:02:25|0.58113
12:02:26|0.58113
12:02:27|0.58105
12:02:28|0.58105
12:02:30|0.58105
12:02:31|0.58105
12:02:32|0.58105
12:02:33|0.58112
12:02:35|0.58112
12:02:35|0.58138
12:02:37|0.58138
12:02:38|0.58138
12:02:39|0.58138
12:02:39|0.58134
12:02:40|0.58135
12:02:41|0.58144
12:02:42|0.5816
12:02:43|0.58142
12:02:45|0.58142
12:02:46|0.58114
12:02:46|0.58114
12:02:48|0.58116
12:02:49|0.58095
12:02:50|0.58095
12:02:51|0.58095
12:02:52|0.58095
12:02:53|0.58095
12:02:54|0.58095
12:02:55|0.58095
12:02:56|0.58095
12:02:57|0.58102
12:02:58|0.58099
12:02:59|0.58099
12:03:00|0.58099
12:03:01|0.58077
12:03:02|0.58062
12:03:03|0.58062
12:03:04|0.58062
12:03:05|0.58062
12:03:06|0.58062
12:03:07|0.58062
12:03:08|0.58062
12:03:09|0.58059
12:03:11|0.58062
12:03:13|0.58062
12:03:14|0.58097
12:03:15|0.58077
12:03:16|0.58065
12:03:16|0.58065
12:03:17|0.58008
12:03:18|0.58008
12:03:19|0.58008
12:03:20|0.58008
12:03:22|0.58008
12:03:22|0.57963
12:03:23|0.57963
12:03:25|0.57963
12:03:26|0.57982
12:03:27|0.57982
12:03:28|0.57982
12:03:29|0.57982
12:03:31|0.57982
12:03:32|0.57982
12:03:32|0.57996
12:03:33|0.57996
12:03:34|0.58009
12:03:35|0.58009
12:03:36|0.58009
12:03:37|0.58009
12:03:39|0.58009
12:03:40|0.58009
12:03:40|0.58009
12:03:42|0.58001
12:03:42|0.57997
12:03:43|0.57997
12:03:44|0.57997
12:03:46|0.57997
12:03:46|0.58012
12:03:48|0.57966
12:03:49|0.57966
12:03:50|0.57975
12:03:50|0.57975
12:03:52|0.57975
12:03:53|0.58007
12:03:54|0.57999
12:03:55|0.57999
12:03:56|0.57996
12:03:57|0.57996
12:03:59|0.57996
12:04:00|0.57996
12:04:00|0.57996
12:04:02|0.57996
12:04:03|0.57996
12:04:04|0.57997
12:04:05|0.57997
12:04:05|0.57997
12:04:06|0.57959
12:04:08|0.57959
12:04:09|0.57959
12:04:11|0.57959
12:04:12|0.57959
12:04:14|0.57987
12:04:16|0.57987
12:04:16|0.57988
12:04:17|0.57957
12:04:19|0.57957
12:04:20|0.57957
12:04:21|0.57957
12:04:21|0.57957
12:04:23|0.57957
12:04:24|0.57957
12:04:24|0.57979
12:04:26|0.57979
12:04:27|0.57959
12:04:28|0.57959
12:04:29|0.57959
12:04:30|0.57959
12:04:31|0.57959
12:04:32|0.57959
12:04:33|0.57959
12:04:34|0.57959
12:04:36|0.57975
12:04:37|0.57975
12:04:39|0.57975
12:04:40|0.57988
12:04:41|0.57988
12:04:41|0.57988
12:04:42|0.57988
12:04:44|0.57988
12:04:45|0.57988
12:04:45|0.57988
12:04:47|0.57988
12:04:49|0.57988
12:04:49|0.57988
12:04:50|0.57998
12:04:52|0.57979
12:04:52|0.57979
12:04:53|0.57941
12:04:55|0.5795
12:04:55|0.57931
12:04:56|0.57934
12:04:57|0.57934
12:04:59|0.57934
12:04:59|0.57934
12:05:00|0.57934
12:05:02|0.57869
12:05:03|0.57864
12:05:04|0.57834
12:05:05|0.57834
12:05:06|0.57834
12:05:08|0.57842
12:05:08|0.57842
12:05:09|0.57842
12:05:11|0.57842
12:05:13|0.57864
12:05:14|0.57846
12:05:15|0.57846
12:05:16|0.57846
12:05:17|0.5783
12:05:18|0.5783
12:05:20|0.57847
12:05:20|0.57847
12:05:22|0.57814
12:05:22|0.57806
12:05:23|0.57806
12:05:25|0.57806
12:05:25|0.57806
12:05:27|0.57806
12:05:28|0.57494
12:05:29|0.5753
12:05:30|0.57551
12:05:31|0.5754
12:05:32|0.57551
12:05:33|0.57583
12:05:34|0.57583
12:05:35|0.57584
12:05:36|0.57589
12:05:37|0.57576
12:05:38|0.57576
12:05:39|0.57576
12:05:41|0.57626
12:05:41|0.57614
12:05:42|0.57628
12:05:43|0.57626
12:05:45|0.57587
12:05:45|0.57702
12:05:46|0.57713
12:05:47|0.57724
12:05:48|0.57727
12:05:50|0.57727
12:05:50|0.57707
12:05:52|0.57714
12:05:53|0.57711
12:05:54|0.577
12:05:55|0.577
12:05:56|0.57711
12:05:57|0.57714
12:05:58|0.57731
12:05:59|0.57731
12:06:00|0.57716
12:06:01|0.5771
12:06:02|0.57702
12:06:03|0.57702
12:06:04|0.57727
12:06:05|0.5771
12:06:06|0.57711
12:06:07|0.57768
12:06:08|0.57769
12:06:09|0.57773
12:06:11|0.57774
12:06:12|0.57805
12:06:14|0.57817
12:06:15|0.57777
12:06:17|0.57777
12:06:17|0.57784
12:06:19|0.57784
12:06:19|0.57784
12:06:21|0.57789
12:06:21|0.57789
12:06:22|0.57831
12:06:24|0.57832
12:06:25|0.57838
12:06:26|0.57838
12:06:27|0.57842
12:06:28|0.57842
12:06:29|0.57856
12:06:30|0.57866
12:06:31|0.57858
12:06:32|0.57858
12:06:32|0.57858
12:06:34|0.57858
12:06:35|0.57858
12:06:36|0.57825
12:06:37|0.57825
12:06:37|0.57825
12:06:39|0.57799
12:06:40|0.57799
12:06:41|0.57817
12:06:42|0.57817
12:06:44|0.57817
12:06:44|0.57825
12:06:46|0.57834
12:06:46|0.57855
12:06:48|0.57857
12:06:48|0.57857
12:06:49|0.57857
12:06:50|0.57837
12:06:52|0.57837
12:06:52|0.57826
12:06:53|0.57825
12:06:54|0.57822
12:06:55|0.57822
12:06:56|0.57823
12:06:58|0.57823
12:06:58|0.5783
12:06:59|0.57853
12:07:01|0.57865
12:07:01|0.57866
12:07:02|0.57854
12:07:03|0.57854
12:07:04|0.57829
12:07:05|0.57836
12:07:07|0.57869
12:07:08|0.5786
12:07:08|0.5786
12:07:10|0.5786
12:07:10|0.57847
12:07:11|0.57832
12:07:13|0.5785
12:07:14|0.57871
12:07:15|0.57884
12:07:16|0.57907
12:07:17|0.57904
12:07:18|0.57901
12:07:19|0.57901
12:07:20|0.57884
12:07:21|0.57861
12:07:23|0.57861
12:07:24|0.57861
12:07:24|0.57858
12:07:26|0.57858
12:07:27|0.57861
12:07:27|0.57861
12:07:28|0.57868
12:07:29|0.57843
12:07:30|0.57843
12:07:31|0.57843
12:07:33|0.5781
12:07:34|0.5781
12:07:35|0.57794
12:07:36|0.57779
12:07:37|0.57793
12:07:39|0.57793
12:07:39|0.57795
12:07:40|0.57795
12:07:42|0.57795
12:07:43|0.57799
12:07:43|0.57799
12:07:44|0.57802
12:07:46|0.57802
12:07:46|0.57801
12:07:47|0.57801
12:07:48|0.57799
12:07:50|0.578
12:07:51|0.57798
12:07:51|0.57798
12:07:52|0.57791
12:07:53|0.57791
12:07:55|0.57791
12:07:56|0.57791
12:07:57|0.57791
12:07:58|0.57791
12:07:59|0.57781
12:08:00|0.57804
12:08:01|0.57804
12:08:02|0.57804
12:08:03|0.57743
12:08:04|0.57734
12:08:05|0.57712
12:08:06|0.57714
12:08:07|0.57728
12:08:08|0.57728
12:08:09|0.57728
12:08:10|0.57751
12:08:11|0.57751
12:08:12|0.57786
12:08:13|0.57772
12:08:14|0.57772
12:08:15|0.57817
12:08:17|0.57791
12:08:18|0.57817
12:08:18|0.57817
12:08:19|0.57805
12:08:21|0.57805
12:08:21|0.57805
12:08:23|0.57791
12:08:24|0.57791
12:08:25|0.57791
12:08:25|0.57791
12:08:26|0.57791
12:08:28|0.57791
12:08:29|0.57791
12:08:31|0.57791
12:08:32|0.57791
12:08:33|0.57816
12:08:34|0.57816
12:08:34|0.57816
12:08:36|0.57816
12:08:37|0.57816
12:08:37|0.57846
12:08:39|0.57846
12:08:40|0.57846
12:08:41|0.57846
12:08:42|0.57833
12:08:43|0.57833
12:08:43|0.57833
12:08:45|0.57833
12:08:46|0.57833
12:08:46|0.5782
12:08:47|0.5782
12:08:49|0.5782
12:08:50|0.5782
12:08:51|0.57824
12:08:52|0.57824
12:08:52|0.57824
12:08:54|0.57824
12:08:55|0.57824
12:08:55|0.57824
12:08:57|0.57847
12:08:58|0.57862
12:08:59|0.57862
12:08:59|0.57862
12:09:01|0.57882
12:09:02|0.57874
12:09:02|0.57874
12:09:03|0.57849
12:09:04|0.57849
12:09:06|0.57849
12:09:07|0.57874
12:09:08|0.57874
12:09:09|0.57874
12:09:09|0.57886
12:09:10|0.57886
12:09:12|0.57886
12:09:12|0.57924
12:09:13|0.5792
12:09:16|0.5792
12:09:17|0.5792
12:09:18|0.5792
12:09:19|0.5792
12:09:20|0.5792
12:09:22|0.5792
12:09:23|0.57901
12:09:24|0.57859
12:09:25|0.57859
12:09:26|0.57859
12:09:27|0.57918
12:09:28|0.57904
12:09:29|0.57904
12:09:30|0.57904
12:09:31|0.57904
12:09:32|0.57904
12:09:33|0.57904
12:09:34|0.57904
12:09:35|0.57904
12:09:36|0.57909
12:09:37|0.57916
12:09:38|0.57912
12:09:40|0.57912
12:09:40|0.57927
12:09:41|0.57927
12:09:42|0.57927
12:09:44|0.57927
12:09:44|0.57924
12:09:45|0.57924
12:09:46|0.57924
12:09:48|0.57917
12:09:49|0.57917
12:09:49|0.579
12:09:50|0.57887
12:09:51|0.57895
12:09:52|0.57903
12:09:53|0.57902
12:09:54|0.57902
12:09:56|0.57916
12:09:57|0.57916
12:09:57|0.57915
12:09:58|0.57915
12:09:59|0.57915
12:10:00|0.57915
12:10:02|0.57896
12:10:03|0.57918
12:10:04|0.57862
12:10:05|0.57862
12:10:05|0.57862
12:10:07|0.57876
12:10:08|0.57876
12:10:08|0.57876
12:10:10|0.57876
12:10:11|0.57876
12:10:12|0.57876
12:10:12|0.57876
12:10:14|0.57876
12:10:15|0.57876
12:10:17|0.57917
12:10:18|0.57917
12:10:19|0.57917
12:10:20|0.57948
12:10:21|0.57948
12:10:22|0.57943
12:10:23|0.57931
12:10:24|0.57934
12:10:25|0.57934
12:10:26|0.57935
12:10:27|0.57961
12:10:29|0.57962
12:10:29|0.57932
12:10:31|0.57932
12:10:31|0.57932
12:10:33|0.57932
12:10:34|0.57941
12:10:34|0.5792
12:10:35|0.5792
12:10:37|0.57921
12:10:38|0.57921
12:10:39|0.57921
12:10:40|0.57921
12:10:41|0.57921
12:10:41|0.57925
12:10:44|0.57925
12:10:44|0.57925
12:10:46|0.57925
12:10:47|0.57925
12:10:47|0.57925
12:10:48|0.57925
12:10:50|0.57925
12:10:50|0.57925
12:10:52|0.57949
12:10:52|0.57949
12:10:53|0.57949
12:10:54|0.57949
12:10:55|0.57949
12:10:56|0.57949
12:10:58|0.57949
12:10:59|0.57949
12:11:00|0.57964
12:11:00|0.57989
12:11:01|0.57989
12:11:03|0.57989
12:11:04|0.57972
12:11:04|0.57972
12:11:05|0.57975
12:11:07|0.57976
12:11:09|0.57961
12:11:09|0.57966
12:11:10|0.57978
12:11:11|0.57978
12:11:12|0.57978
12:11:13|0.57985
12:11:14|0.57985
12:11:15|0.57986
12:11:17|0.57986
12:11:18|0.57986
12:11:20|0.57983
12:11:21|0.57967
12:11:22|0.57967
12:11:23|0.57967
12:11:24|0.57967
12:11:25|0.57944
12:11:26|0.57927
12:11:27|0.57933
12:11:28|0.57904
12:11:29|0.57904
12:11:30|0.57898
12:11:31|0.57865
12:11:32|0.57857
12:11:33|0.57831
12:11:34|0.57823
12:11:35|0.57823
12:11:36|0.57823
12:11:37|0.57827
12:11:38|0.57827
12:11:40|0.57827
12:11:41|0.57827
12:11:42|0.57824
12:11:43|0.57823
12:11:44|0.57823
12:11:45|0.57823
12:11:46|0.57819
12:11:47|0.57819
12:11:48|0.57819
12:11:50|0.57819
12:11:51|0.57819
12:11:52|0.57832
12:11:52|0.57832
12:11:54|0.57855
12:11:54|0.57858
12:11:55|0.57858
12:11:56|0.57858
12:11:57|0.57858
12:11:59|0.57857
12:12:00|0.57857
12:12:01|0.57852
12:12:02|0.57871
12:12:03|0.57871
12:12:04|0.57859
12:12:05|0.57867
12:12:06|0.5786
12:12:07|0.5787
12:12:08|0.57859
12:12:09|0.57859
12:12:10|0.57876
12:12:11|0.57863
12:12:12|0.57865
12:12:13|0.57865
12:12:14|0.57865
12:12:15|0.57865
12:12:16|0.57865
12:12:17|0.57861
12:12:18|0.57861
12:12:20|0.57861
12:12:21|0.57868
12:12:22|0.57868
12:12:23|0.57853
12:12:24|0.57853
12:12:26|0.57853
12:12:27|0.57863
12:12:28|0.57863
12:12:29|0.57863
12:12:30|0.57863
12:12:30|0.57863
12:12:32|0.57865
12:12:33|0.57865
12:12:34|0.57865
12:12:35|0.57865
12:12:36|0.57856
12:12:37|0.57856
12:12:38|0.57856
12:12:39|0.57856
12:12:40|0.57856
12:12:41|0.57856
12:12:42|0.57856
12:12:43|0.57856
12:12:44|0.57856
12:12:45|0.57856
12:12:46|0.57856
12:12:47|0.57856
12:12:48|0.57856
12:12:49|0.57856
12:12:50|0.57856
12:12:51|0.57856
12:12:52|0.57856
12:12:54|0.57856
12:12:55|0.57856
12:12:56|0.57856
12:12:56|0.57856
12:12:57|0.57856
12:12:59|0.57863
12:13:00|0.57863
12:13:01|0.5786
12:13:03|0.5786
12:13:03|0.5786
12:13:05|0.5786
12:13:05|0.5786
12:13:07|0.57866
12:13:08|0.57866
12:13:08|0.57866
12:13:09|0.57866
12:13:10|0.57859
12:13:11|0.57859
12:13:12|0.57859
12:13:13|0.57873
12:13:14|0.57875
12:13:15|0.57875
12:13:16|0.57875
12:13:17|0.57875
12:13:19|0.57902
12:13:21|0.57902
12:13:22|0.57902
12:13:23|0.57902
12:13:23|0.57902
12:13:25|0.57902
12:13:26|0.57902
12:13:27|0.57913
12:13:29|0.57913
12:13:30|0.57913
12:13:31|0.57913
12:13:32|0.57913
12:13:33|0.57913
12:13:34|0.57903
12:13:35|0.57903
12:13:36|0.57903
12:13:38|0.57889
12:13:38|0.57889
12:13:39|0.57889
12:13:40|0.57889
12:13:41|0.57884
12:13:42|0.57884
12:13:44|0.57884
12:13:45|0.57884
12:13:46|0.57884
12:13:47|0.57884
12:13:49|0.57899
12:13:49|0.57899
12:13:50|0.57899
12:13:52|0.57899
12:13:52|0.57899
12:13:54|0.57899
12:13:55|0.57899
12:13:56|0.57899
12:13:57|0.57899
12:13:58|0.57867
12:14:00|0.57853
12:14:01|0.57824
12:14:02|0.57837
12:14:02|0.57826
12:14:03|0.57885
12:14:05|0.57878
12:14:06|0.57878
12:14:07|0.5788
12:14:07|0.57873
12:14:09|0.57873
12:14:10|0.57873
12:14:11|0.57873
12:14:12|0.57873
12:14:13|0.57892
12:14:14|0.57905
12:14:16|0.5792
12:14:16|0.57918
12:14:18|0.57918
12:14:19|0.5791
12:14:21|0.5791
12:14:22|0.5789
12:14:23|0.57855
12:14:24|0.57855
12:14:26|0.57855
12:14:27|0.57855
12:14:29|0.57862
12:14:30|0.57862
12:14:30|0.57868
12:14:31|0.57858
12:14:33|0.57849
12:14:33|0.57858
12:14:35|0.57852
12:14:35|0.5786
12:14:37|0.57843
12:14:37|0.57843
12:14:39|0.57843
12:14:39|0.57841
12:14:41|0.5784
12:14:41|0.57842
12:14:43|0.57853
12:14:44|0.57834
12:14:45|0.57837
12:14:45|0.57837
12:14:46|0.57836
12:14:48|0.57836
12:14:49|0.57836
12:14:49|0.57836
12:14:50|0.57836
12:14:52|0.57836
12:14:53|0.57836
12:14:54|0.57836
12:14:54|0.57827
12:14:56|0.57827
12:14:56|0.57827
12:14:58|0.57825
12:14:59|0.57829
12:15:00|0.57824
12:15:01|0.57824
12:15:02|0.578
12:15:03|0.57791
12:15:04|0.57791
12:15:05|0.57791
12:15:06|0.57769
12:15:07|0.57769
12:15:08|0.57769
12:15:09|0.57781
12:15:10|0.57781
12:15:11|0.57781
12:15:12|0.57739
12:15:13|0.57766
12:15:14|0.57756
12:15:15|0.57756
12:15:16|0.57761
12:15:17|0.57746
12:15:18|0.57746
12:15:19|0.57734
12:15:20|0.57734
12:15:22|0.5769
12:15:23|0.57698
12:15:24|0.57685
12:15:26|0.57685
12:15:26|0.5768
12:15:28|0.57679
12:15:29|0.57679
12:15:30|0.57679
12:15:31|0.57668
12:15:32|0.57648
12:15:34|0.57628
12:15:34|0.57619
12:15:35|0.57604
12:15:36|0.57604
12:15:38|0.57604
12:15:39|0.57611
12:15:39|0.57597
12:15:41|0.57596
12:15:41|0.57596
12:15:42|0.57598
12:15:44|0.57598
12:15:44|0.57589
12:15:46|0.57593
12:15:46|0.5753
12:15:48|0.57573
12:15:49|0.57582
12:15:50|0.57582
12:15:51|0.57582
12:15:52|0.57587
12:15:53|0.57587
12:15:54|0.57587
12:15:55|0.57603
12:15:56|0.57605
12:15:57|0.57605
12:15:58|0.57605
12:15:59|0.57619
12:16:00|0.57619
12:16:01|0.57577
12:16:02|0.57577
12:16:03|0.57572
12:16:04|0.57567
12:16:05|0.57604
12:16:06|0.57647
12:16:07|0.57647
12:16:08|0.57647
12:16:10|0.57668
12:16:10|0.5764
12:16:12|0.57671
12:16:12|0.57688
12:16:13|0.57688
12:16:14|0.5768
12:16:16|0.5768
12:16:17|0.5768
12:16:18|0.57671
12:16:19|0.577
12:16:19|0.577
12:16:21|0.577
12:16:23|0.5771
12:16:23|0.5771
12:16:24|0.5771
12:16:26|0.57736
12:16:26|0.5775
12:16:28|0.5775
12:16:29|0.5775
12:16:30|0.5775
12:16:31|0.57742
12:16:32|0.57742
12:16:32|0.57715
12:16:34|0.57715
12:16:35|0.57715
12:16:35|0.57694
12:16:37|0.57694
12:16:38|0.57694
12:16:39|0.57694
12:16:41|0.57694
12:16:41|0.57694
12:16:43|0.57694
12:16:44|0.57694
12:16:45|0.57694
12:16:46|0.57659
12:16:46|0.57641
12:16:48|0.5767
12:16:48|0.5767
12:16:50|0.57693
12:16:50|0.57693
12:16:51|0.57696
12:16:52|0.57685
12:16:54|0.57685
12:16:55|0.57685
12:16:56|0.57687
12:16:57|0.57687
12:16:57|0.57687
12:16:59|0.57694
12:17:00|0.57694
12:17:01|0.57694
12:17:02|0.57694
12:17:02|0.57694
12:17:03|0.57694
12:17:05|0.57686
12:17:05|0.57651
12:17:07|0.57651
12:17:08|0.57651
12:17:09|0.5766
12:17:09|0.57693
12:17:11|0.57693
12:17:11|0.5766
12:17:13|0.57664
12:17:14|0.57664
12:17:15|0.5766
12:17:15|0.5766
12:17:17|0.57625
12:17:18|0.57625
12:17:19|0.57627
12:17:19|0.57606
12:17:21|0.57583
12:17:22|0.57594
12:17:24|0.57594
12:17:24|0.57594
12:17:25|0.57594
12:17:26|0.57594
12:17:27|0.57594
12:17:28|0.57605
12:17:30|0.57592
12:17:31|0.57578
12:17:32|0.57578
12:17:33|0.57574
12:17:34|0.57574
12:17:35|0.57574
12:17:36|0.57574
12:17:37|0.57562
12:17:38|0.57562
12:17:40|0.57562
12:17:41|0.57562
12:17:41|0.57602
12:17:42|0.57602
12:17:43|0.57595
12:17:45|0.57595
12:17:45|0.57595
12:17:47|0.57588
12:17:48|0.5757
12:17:50|0.5757
12:17:50|0.5757
12:17:51|0.5757
12:17:52|0.57585
12:17:53|0.57585
12:17:54|0.57571
12:17:55|0.57571
12:17:57|0.57558
12:17:57|0.57558
12:17:58|0.57535
12:18:00|0.5752
12:18:01|0.5752
12:18:01|0.57544
12:18:02|0.57534
12:18:03|0.57534
12:18:04|0.5752
12:18:06|0.5752
12:18:06|0.57541
12:18:07|0.57541
12:18:08|0.57541
12:18:10|0.57541
12:18:10|0.57536
12:18:12|0.57512
12:18:12|0.57494
12:18:14|0.57494
12:18:15|0.57398
12:18:16|0.57408
12:18:17|0.57417
12:18:18|0.57438
12:18:19|0.57402
12:18:20|0.57389
12:18:21|0.57386
12:18:22|0.57386
12:18:23|0.57391
12:18:25|0.57391
12:18:26|0.57378
12:18:26|0.57368
12:18:28|0.57358
12:18:29|0.57391
12:18:30|0.57388
12:18:31|0.5738
12:18:32|0.5738
12:18:33|0.57369
12:18:34|0.57368
12:18:35|0.57364
12:18:36|0.57345
12:18:37|0.57318
12:18:39|0.57326
12:18:40|0.57355
12:18:40|0.57355
12:18:42|0.57346
12:18:43|0.57346
12:18:44|0.57355
12:18:45|0.57369
12:18:45|0.5736
12:18:47|0.57357
12:18:48|0.57348
12:18:49|0.57348
12:18:50|0.57354
12:18:50|0.57377
12:18:51|0.5738
12:18:53|0.5737
12:18:53|0.57357
12:18:54|0.57349
12:18:55|0.57337
12:18:57|0.57327
12:18:58|0.57327
12:18:59|0.57313
12:19:01|0.57316
12:19:02|0.57313
12:19:03|0.57314
12:19:03|0.57342
12:19:04|0.57374
12:19:06|0.5738
12:19:06|0.57417
12:19:08|0.57428
12:19:08|0.57426
12:19:09|0.57426
12:19:11|0.57426
12:19:11|0.57426
12:19:13|0.57426
12:19:13|0.5742
12:19:14|0.5742
12:19:15|0.57413
12:19:17|0.57393
12:19:18|0.57373
12:19:19|0.57373
12:19:20|0.57373
12:19:21|0.57373
12:19:22|0.57373
12:19:23|0.57373
12:19:24|0.57373
12:19:26|0.57364
12:19:27|0.57381
12:19:27|0.57381
12:19:29|0.57381
12:19:29|0.57381
12:19:31|0.57421
12:19:32|0.57421
12:19:33|0.57421
12:19:33|0.57421
12:19:35|0.57421
12:19:36|0.57418
12:19:38|0.57418
12:19:39|0.57399
12:19:40|0.57412
12:19:41|0.57421
12:19:42|0.57421
12:19:43|0.57425
12:19:44|0.57425
12:19:44|0.57426
12:19:46|0.57427
12:19:47|0.57363
12:19:48|0.57371
12:19:49|0.57328
12:19:50|0.57361
12:19:51|0.57327
12:19:52|0.57327
12:19:53|0.57339
12:19:54|0.57339
12:19:55|0.57365
12:19:56|0.57365
12:19:57|0.5738
12:19:58|0.5738
12:19:59|0.5738
12:20:00|0.5738
12:20:01|0.57378
12:20:02|0.57378
12:20:03|0.57378
12:20:04|0.57378
12:20:06|0.57378
12:20:07|0.57361
12:20:07|0.57361
12:20:08|0.57361
12:20:09|0.57361
12:20:10|0.57361
12:20:12|0.57361
12:20:12|0.57323
12:20:14|0.57353
12:20:14|0.57332
12:20:15|0.57337
12:20:16|0.57337
12:20:17|0.5733
12:20:18|0.5733
12:20:19|0.57332
12:20:20|0.57354
12:20:21|0.57354
12:20:22|0.57354
12:20:24|0.57354
12:20:24|0.57347
12:20:26|0.57347
12:20:27|0.57347
12:20:27|0.57344
12:20:29|0.57344
12:20:30|0.57332
12:20:31|0.57332
12:20:32|0.57291
12:20:32|0.57273
12:20:33|0.57275
12:20:35|0.57275
12:20:36|0.57276
12:20:38|0.57272
12:20:38|0.57272
12:20:39|0.57272
12:20:41|0.57271
12:20:42|0.57271
12:20:43|0.5727
12:20:44|0.5727
12:20:45|0.5727
12:20:47|0.5727
12:20:47|0.5729
12:20:48|0.5729
12:20:49|0.5729
12:20:51|0.57278
12:20:51|0.57278
12:20:53|0.5728
12:20:54|0.5729
12:20:55|0.573
12:20:55|0.573
12:20:57|0.57325
12:20:58|0.57343
12:20:59|0.57323
12:21:00|0.57323
12:21:00|0.57313
12:21:02|0.57313
12:21:03|0.57313
12:21:04|0.57313
12:21:05|0.57313
12:21:06|0.57313
12:21:07|0.57313
12:21:08|0.57313
12:21:09|0.57313
12:21:10|0.5729
12:21:11|0.5729
12:21:12|0.5729
12:21:13|0.5729
12:21:14|0.5729
12:21:15|0.57299
12:21:16|0.57299
12:21:17|0.5729
12:21:18|0.57275
12:21:19|0.57275
12:21:20|0.57261
12:21:21|0.5725
12:21:22|0.57242
12:21:23|0.57242
12:21:24|0.57241
12:21:25|0.57241
12:21:26|0.57211
12:21:28|0.57214
12:21:28|0.57214
12:21:30|0.57214
12:21:30|0.57215
12:21:32|0.57215
12:21:33|0.57215
12:21:34|0.57233
12:21:35|0.57233
12:21:36|0.57233
12:21:37|0.57233
12:21:38|0.57223
12:21:39|0.57223
12:21:40|0.57226
12:21:42|0.57231
12:21:42|0.57231
12:21:43|0.57231
12:21:45|0.57231
12:21:45|0.57234
12:21:46|0.57234
12:21:48|0.57234
12:21:49|0.57204
12:21:49|0.57195
12:21:50|0.57195
12:21:51|0.57195
12:21:52|0.57195
12:21:54|0.57195
12:21:55|0.57195
12:21:56|0.57188
12:21:57|0.57188
12:21:58|0.57188
12:21:59|0.57192
12:22:01|0.57192
12:22:02|0.57235
12:22:03|0.57249
12:22:04|0.57263
12:22:05|0.57274
12:22:05|0.57268
12:22:07|0.57284
12:22:07|0.57297
12:22:09|0.57297
12:22:10|0.57297
12:22:11|0.57297
12:22:12|0.57297
12:22:12|0.57297
12:22:13|0.57294
12:22:15|0.57294
12:22:16|0.57294
12:22:17|0.57301
12:22:17|0.57301
12:22:19|0.57301
12:22:20|0.57301
12:22:21|0.57253
12:22:23|0.57253
12:22:24|0.57242
12:22:24|0.57153
12:22:26|0.57169
12:22:26|0.57169
12:22:29|0.57169
12:22:30|0.57052
12:22:32|0.57065
12:22:32|0.57081
12:22:34|0.57096
12:22:35|0.57126
12:22:36|0.57101
12:22:37|0.57101
12:22:39|0.5712
12:22:40|0.57096
12:22:41|0.57126
12:22:41|0.57117
12:22:43|0.571
12:22:44|0.571
12:22:45|0.57132
12:22:46|0.57138
12:22:47|0.57138
12:22:48|0.57151
12:22:49|0.57143
12:22:50|0.57151
12:22:51|0.57153
12:22:52|0.57153
12:22:52|0.57125
12:22:53|0.57125
12:22:54|0.57125
12:22:56|0.57125
12:22:56|0.57125
12:22:57|0.57125
12:22:58|0.57125
12:22:59|0.57125
12:23:01|0.57125
12:23:02|0.57126
12:23:03|0.57161
12:23:04|0.57193
12:23:05|0.57226
12:23:07|0.57225
12:23:08|0.57222
12:23:08|0.57222
12:23:09|0.57222
12:23:11|0.57202
12:23:11|0.57202
12:23:12|0.57202
12:23:13|0.572
12:23:14|0.57211
12:23:16|0.57211
12:23:16|0.57239
12:23:17|0.57232
12:23:19|0.5723
12:23:19|0.57209
12:23:20|0.57209
12:23:22|0.57209
12:23:23|0.57209
12:23:24|0.57186
12:23:25|0.57172
12:23:25|0.57172
12:23:27|0.57178
12:23:28|0.57178
12:23:29|0.57178
12:23:30|0.57158
12:23:31|0.57158
12:23:31|0.57158
12:23:32|0.57158
12:23:35|0.57158
12:23:35|0.57158
12:23:37|0.57169
12:23:38|0.57162
12:23:39|0.57183
12:23:40|0.5719
12:23:41|0.57179
12:23:42|0.57179
12:23:43|0.57166
12:23:44|0.57166
12:23:45|0.57174
12:23:47|0.57169
12:23:47|0.57169
12:23:49|0.57169
12:23:50|0.57169
12:23:51|0.57176
12:23:51|0.57176
12:23:52|0.57176
12:23:53|0.57176
12:23:54|0.57176
12:23:55|0.57176
12:23:56|0.57176
12:23:57|0.57176
12:23:59|0.57176
12:24:00|0.57176
12:24:01|0.57176
12:24:01|0.57176
12:24:02|0.5717
12:24:04|0.57176
12:24:05|0.57167
12:24:06|0.57167
12:24:07|0.57167
12:24:08|0.57167
12:24:09|0.57183
12:24:11|0.57187
12:24:11|0.57187
12:24:12|0.57187
12:24:13|0.57216
12:24:14|0.57216
12:24:15|0.57235
12:24:16|0.57235
12:24:17|0.57242
12:24:18|0.57226
12:24:19|0.57211
12:24:20|0.57211
12:24:21|0.57211
12:24:22|0.57211
12:24:23|0.57189
12:24:24|0.57189
12:24:26|0.57189
12:24:26|0.57189
12:24:27|0.57189
12:24:28|0.57189
12:24:30|0.57183
12:24:31|0.57183
12:24:31|0.57183
12:24:33|0.57183
12:24:34|0.57183
12:24:36|0.57175
12:24:37|0.57169
12:24:38|0.57169
12:24:40|0.57169
12:24:40|0.57169
12:24:42|0.57169
12:24:43|0.57169
12:24:44|0.57162
12:24:45|0.57162
12:24:46|0.57162
12:24:47|0.57162
12:24:48|0.57162
12:24:49|0.5717
12:24:50|0.5717
12:24:51|0.5716
12:24:52|0.57165
12:24:53|0.57165
12:24:55|0.57165
12:24:57|0.57144
12:24:57|0.57144
12:24:58|0.57144
12:24:59|0.57017
12:25:01|0.57032
12:25:02|0.57016
12:25:03|0.5702
12:25:04|0.57025
12:25:05|0.57066
12:25:06|0.57067
12:25:07|0.57033
12:25:08|0.57033
12:25:09|0.57033
12:25:10|0.57033
12:25:11|0.57057
12:25:12|0.57057
12:25:13|0.57057
12:25:14|0.57055
12:25:15|0.57055
12:25:16|0.5698
12:25:17|0.56987
12:25:18|0.56984
12:25:19|0.56984
12:25:20|0.56984
12:25:21|0.56984
12:25:22|0.56984
12:25:23|0.56979
12:25:24|0.56979
12:25:25|0.57015
12:25:26|0.57015
12:25:27|0.57015
12:25:28|0.57009
12:25:29|0.5701
12:25:30|0.5701
12:25:31|0.57
12:25:32|0.57
12:25:33|0.57
12:25:34|0.56993
12:25:36|0.56993
12:25:37|0.56993
12:25:38|0.56993
12:25:39|0.56993
12:25:41|0.56993
12:25:42|0.56993
12:25:42|0.5696
12:25:43|0.5696
12:25:45|0.56958
12:25:45|0.56957
12:25:47|0.5695
12:25:47|0.56949
12:25:48|0.56949
12:25:50|0.56917
12:25:50|0.56921
12:25:51|0.56928
12:25:52|0.56912
12:25:54|0.56912
12:25:54|0.56914
12:25:56|0.56908
12:25:57|0.56908
12:25:58|0.56847
12:25:59|0.56838
12:26:00|0.5684
12:26:01|0.56839
12:26:02|0.56839
12:26:03|0.5684
12:26:04|0.5684
12:26:05|0.56837
12:26:06|0.56837
12:26:07|0.5684
12:26:08|0.56845
12:26:09|0.56845
12:26:10|0.56845
12:26:12|0.56896
12:26:13|0.56897
12:26:14|0.56905
12:26:15|0.5689
12:26:15|0.56894
12:26:17|0.56888
12:26:18|0.56888
12:26:19|0.56828
12:26:20|0.56847
12:26:21|0.56851
12:26:21|0.56871
12:26:22|0.56903
12:26:24|0.56903
12:26:25|0.56885
12:26:25|0.56885
12:26:26|0.56872
12:26:28|0.56872
12:26:29|0.56873
12:26:29|0.56872
12:26:31|0.56872
12:26:32|0.56858
12:26:32|0.56848
12:26:35|0.56838
12:26:36|0.56825
12:26:37|0.56819
12:26:38|0.56819
12:26:39|0.56817
12:26:40|0.5681
12:26:41|0.56808
12:26:42|0.5681
12:26:43|0.56809
12:26:44|0.56816
12:26:45|0.56804
12:26:47|0.56804
12:26:48|0.56804
12:26:49|0.56804
12:26:50|0.56803
12:26:51|0.56803
12:26:52|0.56747
12:26:53|0.56759
12:26:54|0.56754
12:26:55|0.56757
12:26:57|0.56759
12:26:57|0.5679
12:26:59|0.56686
12:26:59|0.56687
12:27:01|0.56686
12:27:02|0.56687
12:27:02|0.56689
12:27:04|0.56689
12:27:06|0.56721
12:27:07|0.56767
12:27:07|0.56754
12:27:08|0.56754
12:27:09|0.56747
12:27:10|0.56747
12:27:12|0.56752
12:27:12|0.5674
12:27:13|0.56717
12:27:14|0.56717
12:27:15|0.56717
12:27:17|0.56717
12:27:18|0.56649
12:27:19|0.56648
12:27:20|0.56646
12:27:21|0.5667
12:27:22|0.56709
12:27:24|0.56734
12:27:24|0.56734
12:27:25|0.56747
12:27:27|0.56747
12:27:27|0.56742
12:27:28|0.56725
12:27:30|0.56727
12:27:31|0.56743
12:27:31|0.56743
12:27:32|0.56729
12:27:34|0.56729
12:27:35|0.56729
12:27:37|0.56729
12:27:37|0.56736
12:27:39|0.56732
12:27:40|0.56723
12:27:40|0.56723
12:27:41|0.56673
12:27:43|0.56673
12:27:43|0.56668
12:27:44|0.56672
12:27:45|0.56672
12:27:47|0.56673
12:27:48|0.56654
12:27:48|0.56654
12:27:50|0.5666
12:27:50|0.56654
12:27:51|0.56652
12:27:53|0.56641
12:27:54|0.56635
12:27:54|0.56647
12:27:55|0.56648
12:27:56|0.56657
12:27:58|0.56691
12:27:58|0.56678
12:27:59|0.56673
12:28:01|0.56671
12:28:01|0.56665
12:28:03|0.56688
12:28:04|0.56694
12:28:05|0.56704
12:28:05|0.56712
12:28:07|0.56712
12:28:08|0.56712
12:28:09|0.56743
12:28:10|0.5675
12:28:11|0.56765
12:28:12|0.56762
12:28:14|0.56762
12:28:14|0.568
12:28:16|0.56807
12:28:16|0.56824
12:28:17|0.56824
12:28:18|0.56824
12:28:19|0.56824
12:28:21|0.56811
12:28:21|0.56816
12:28:22|0.56819
12:28:24|0.56831
12:28:24|0.56831
12:28:25|0.56832
12:28:26|0.56832
12:28:27|0.56832
12:28:29|0.56836
12:28:29|0.56836
12:28:30|0.5684
12:28:31|0.5685
12:28:32|0.56862
12:28:33|0.56862
12:28:35|0.56844
12:28:35|0.56844
12:28:36|0.56833
12:28:37|0.56844
12:28:39|0.56837
12:28:39|0.56854
12:28:41|0.56883
12:28:41|0.56885
12:28:42|0.56903
12:28:44|0.56913
12:28:44|0.56916
12:28:45|0.5689
12:28:46|0.56878
12:28:47|0.56878
12:28:49|0.56879
12:28:49|0.56879
12:28:51|0.56883
12:28:52|0.56898
12:28:53|0.5691
12:28:53|0.56905
12:28:55|0.56906
12:28:56|0.56908
12:28:57|0.56918
12:28:58|0.56916
12:28:59|0.56917
12:29:00|0.56917
12:29:00|0.5692
12:29:01|0.5692
12:29:03|0.56905
12:29:03|0.56916
12:29:06|0.56922
12:29:06|0.56935
12:29:07|0.56935
12:29:08|0.56936
12:29:09|0.56937
12:29:10|0.56918
12:29:12|0.56911
12:29:12|0.56927
12:29:13|0.56933
12:29:15|0.56964
12:29:15|0.56959
12:29:16|0.56962
12:29:17|0.56982
12:29:18|0.56989
12:29:20|0.56988
12:29:21|0.56965
12:29:21|0.5695
12:29:22|0.56966
12:29:23|0.56967
12:29:24|0.56966
12:29:25|0.56976
12:29:26|0.56971
12:29:28|0.56925
12:29:29|0.56914
12:29:29|0.56914
12:29:31|0.56914
12:29:31|0.5692
12:29:33|0.56918
12:29:34|0.56916
12:29:36|0.5691
12:29:37|0.5692
12:29:38|0.56919
12:29:39|0.56919
12:29:40|0.56924
12:29:41|0.56926
12:29:42|0.56926
12:29:43|0.56926
12:29:44|0.56931
12:29:45|0.56936
12:29:46|0.5694
12:29:47|0.56962
12:29:48|0.56956
12:29:49|0.56956
12:29:50|0.56968
12:29:51|0.56969
12:29:52|0.56969
12:29:54|0.56986
12:29:54|0.56994
12:29:56|0.57002
12:29:56|0.56987
12:29:57|0.57015
12:29:58|0.57
12:29:59|0.57
12:30:01|0.56994
12:30:01|0.5697
12:30:02|0.5696
12:30:03|0.56965
12:30:05|0.56967
12:30:06|0.5697
12:30:06|0.56971
12:30:07|0.56961
12:30:08|0.56952
12:30:09|0.56952
12:30:11|0.56933
12:30:11|0.56933
12:30:12|0.56932
12:30:13|0.56937
12:30:14|0.56946
12:30:16|0.56953
12:30:16|0.56959
12:30:17|0.56959
12:30:18|0.56959
12:30:20|0.56947
12:30:20|0.56943
12:30:22|0.56944
12:30:23|0.56943
12:30:23|0.56943
12:30:24|0.56946
12:30:26|0.56946
12:30:26|0.56946
12:30:27|0.56936
12:30:29|0.56932
12:30:29|0.56932
12:30:31|0.56932
12:30:32|0.56932
12:30:33|0.56914
12:30:33|0.56914
12:30:34|0.569
12:30:37|0.569
12:30:38|0.569
12:30:39|0.56885
12:30:40|0.5689
12:30:41|0.5689
12:30:42|0.56924
12:30:43|0.56922
12:30:44|0.56922
12:30:45|0.56923
12:30:46|0.56923
12:30:47|0.56957
12:30:48|0.56937
12:30:49|0.56937
12:30:50|0.56859
12:30:51|0.56859
12:30:52|0.56866
12:30:54|0.56845
12:30:54|0.56838
12:30:56|0.56864
12:30:57|0.56856
12:30:57|0.56847
12:30:58|0.56845
12:30:59|0.56845
12:31:01|0.56846
12:31:02|0.56845
12:31:03|0.56827
12:31:04|0.56827
12:31:05|0.56815
12:31:06|0.56815
12:31:07|0.56834
12:31:08|0.5682
12:31:09|0.5682
12:31:10|0.56825
12:31:11|0.56825
12:31:12|0.56825
12:31:13|0.56785
12:31:14|0.56783
12:31:15|0.56792
12:31:16|0.56819
12:31:17|0.56864
12:31:18|0.56834
12:31:19|0.56838
12:31:20|0.568
12:31:21|0.568
12:31:22|0.56805
12:31:23|0.56816
12:31:24|0.56816
12:31:25|0.56816
12:31:26|0.56832
12:31:27|0.56836
12:31:28|0.56835
12:31:29|0.56831
12:31:30|0.56831
12:31:31|0.56816
12:31:32|0.56817
12:31:33|0.56695
12:31:34|0.5669
12:31:35|0.56676
12:31:36|0.56666
12:31:37|0.56666
12:31:38|0.56666
12:31:40|0.56666
12:31:41|0.56666
12:31:42|0.56666
12:31:43|0.56682
12:31:44|0.56682
12:31:45|0.56683
12:31:46|0.56675
12:31:47|0.56657
12:31:48|0.56657
12:31:49|0.56657
12:31:51|0.56683
12:31:51|0.56683
12:31:52|0.56692
12:31:53|0.56681
12:31:54|0.56681
12:31:55|0.56675
12:31:57|0.56713
12:31:57|0.56712
12:31:58|0.56681
12:31:59|0.56681
12:32:01|0.56681
12:32:02|0.56662
12:32:02|0.56652
12:32:03|0.56622
12:32:05|0.56622
12:32:05|0.56619
12:32:07|0.566
12:32:08|0.56567
12:32:09|0.56568
12:32:10|0.56567
12:32:11|0.56541
12:32:13|0.56533
12:32:13|0.56517
12:32:15|0.56517
12:32:16|0.56517
12:32:16|0.5652
12:32:18|0.56578
12:32:19|0.56605
12:32:21|0.56616
12:32:21|0.56612
12:32:22|0.56566
12:32:23|0.56566
12:32:25|0.56586
12:32:25|0.56586
12:32:26|0.56586
12:32:28|0.56558
12:32:29|0.56556
12:32:30|0.56567
12:32:31|0.56567
12:32:31|0.56582
12:32:32|0.56568
12:32:33|0.56568
12:32:35|0.56568
12:32:36|0.56593
12:32:37|0.56593
12:32:38|0.56591
12:32:39|0.56573
12:32:41|0.5657
12:32:42|0.5657
12:32:43|0.56555
12:32:44|0.56545
12:32:45|0.56545
12:32:46|0.56545
12:32:47|0.56544
12:32:48|0.56546
12:32:49|0.56549
12:32:50|0.56532
12:32:51|0.56554
12:32:52|0.56561
12:32:53|0.56553
12:32:54|0.56567
12:32:55|0.56552
12:32:56|0.5655
12:32:57|0.5655
12:32:58|0.56545
12:32:59|0.56545
12:33:00|0.56545
12:33:01|0.56534
12:33:02|0.56545
12:33:03|0.56586
12:33:04|0.566
12:33:05|0.566
12:33:06|0.566
12:33:07|0.566
12:33:08|0.56597
12:33:09|0.56591
12:33:10|0.56624
12:33:11|0.56609
12:33:12|0.56641
12:33:13|0.56641
12:33:14|0.56641
12:33:15|0.56621
12:33:16|0.56609
12:33:17|0.56576
12:33:18|0.56576
12:33:19|0.56574
12:33:20|0.56543
12:33:21|0.56543
12:33:22|0.56546
12:33:23|0.56546
12:33:24|0.56533
12:33:25|0.56542
12:33:26|0.56542
12:33:27|0.56572
12:33:28|0.56583
12:33:29|0.56572
12:33:30|0.56574
12:33:32|0.56577
12:33:32|0.56577
12:33:33|0.56577
12:33:34|0.56579
12:33:36|0.56579
12:33:36|0.56575
12:33:37|0.56562
12:33:38|0.56562
12:33:39|0.56562
12:33:41|0.56547
12:33:41|0.5656
12:33:42|0.56566
12:33:43|0.56566
12:33:44|0.56566
12:33:46|0.56602
12:33:47|0.56602
12:33:48|0.5661
12:33:49|0.5661
12:33:50|0.56609
12:33:51|0.56603
12:33:52|0.56603
12:33:53|0.56603
12:33:54|0.56603
12:33:55|0.56585
12:33:56|0.56585
12:33:57|0.56603
12:33:58|0.56622
12:33:59|0.56628
12:34:00|0.5664
12:34:01|0.56664
12:34:02|0.56688
12:34:03|0.56688
12:34:05|0.56688
12:34:05|0.56685
12:34:06|0.56691
12:34:07|0.56658
12:34:09|0.5666
12:34:09|0.56661
12:34:11|0.56661
12:34:12|0.56682
12:34:13|0.567
12:34:14|0.567
12:34:14|0.56663
12:34:16|0.56651
12:34:16|0.56658
12:34:18|0.56638
12:34:18|0.56638
12:34:20|0.56638
12:34:21|0.56638
12:34:22|0.56631
12:34:23|0.56612
12:34:25|0.56626
12:34:26|0.56626
12:34:26|0.56626
12:34:27|0.56656
12:34:29|0.56657
12:34:29|0.56657
12:34:30|0.56651
12:34:31|0.56651
12:34:32|0.56627
12:34:33|0.56627
12:34:34|0.56609
12:34:36|0.56601
12:34:36|0.56601
12:34:37|0.56601
12:34:38|0.56633
12:34:40|0.56633
12:34:41|0.56633
12:34:42|0.5663
12:34:43|0.5663
12:34:44|0.5663
12:34:45|0.5663
12:34:46|0.56615
12:34:47|0.56615
12:34:49|0.56615
12:34:49|0.56568
12:34:50|0.56568
12:34:52|0.56568
12:34:53|0.56568
12:34:53|0.56569
12:34:54|0.56569
12:34:56|0.56566
12:34:56|0.56566
12:34:58|0.56584
12:34:58|0.56602
12:34:59|0.56618
12:35:00|0.56614
12:35:01|0.56614
12:35:02|0.56614
12:35:03|0.56626
12:35:04|0.56626
12:35:05|0.56599
12:35:07|0.5657
12:35:09|0.56571
12:35:09|0.56571
12:35:11|0.56571
12:35:11|0.56571
12:35:12|0.56561
12:35:13|0.56561
12:35:14|0.56561
12:35:16|0.56561
12:35:16|0.56588
12:35:18|0.56592
12:35:19|0.5661
12:35:20|0.56603
12:35:20|0.56622
12:35:22|0.56614
12:35:23|0.56601
12:35:24|0.56603
12:35:25|0.56603
12:35:25|0.56616
12:35:27|0.56646
12:35:28|0.56604
12:35:29|0.56598
12:35:30|0.56586
12:35:31|0.56585
12:35:32|0.56585
12:35:33|0.56562
12:35:34|0.56561
12:35:35|0.56562
12:35:36|0.56556
12:35:37|0.56556
12:35:38|0.56581
12:35:39|0.56581
12:35:40|0.56581
12:35:42|0.56622
12:35:43|0.56622
12:35:44|0.56622
12:35:46|0.56628
12:35:47|0.56628
12:35:48|0.56613
12:35:48|0.56541
12:35:49|0.56557
12:35:51|0.56545
12:35:51|0.56558
12:35:52|0.56563
12:35:54|0.56562
12:35:54|0.56562
12:35:55|0.56562
12:35:57|0.56562
12:35:57|0.56562
12:35:59|0.56549
12:35:59|0.56549
12:36:00|0.56549
12:36:02|0.56549
12:36:03|0.56546
12:36:04|0.56547
12:36:05|0.5658
12:36:06|0.56551
12:36:07|0.56574
12:36:08|0.56574
12:36:09|0.56579
12:36:11|0.56559
12:36:12|0.56559
12:36:13|0.56559
12:36:13|0.56576
12:36:14|0.56576
12:36:15|0.56576
12:36:17|0.56576
12:36:18|0.56576
12:36:18|0.56576
12:36:19|0.56558
12:36:20|0.56558
12:36:21|0.56558
12:36:23|0.56558
12:36:24|0.56558
12:36:24|0.56564
12:36:25|0.56548
12:36:27|0.56548
12:36:28|0.56534
12:36:29|0.56544
12:36:29|0.56544
12:36:31|0.56544
12:36:31|0.56534
12:36:33|0.56534
12:36:33|0.56536
12:36:34|0.56536
12:36:36|0.56536
12:36:36|0.56536
12:36:38|0.56535
12:36:39|0.56535
12:36:40|0.56535
12:36:41|0.56535
12:36:42|0.56545
12:36:44|0.56538
12:36:45|0.56538
12:36:45|0.56544
12:36:46|0.56544
12:36:48|0.56545
12:36:49|0.56541
12:36:51|0.56537
12:36:51|0.56537
12:36:53|0.56521
12:36:53|0.56521
12:36:54|0.56519
12:36:55|0.56519
12:36:56|0.56519
12:36:58|0.56519
12:36:59|0.56531
12:36:59|0.56543
12:37:01|0.56543
12:37:01|0.56543
12:37:03|0.56562
12:37:03|0.56582
12:37:05|0.56527
12:37:05|0.56535
12:37:06|0.56535
12:37:07|0.56544
12:37:08|0.56544
12:37:09|0.56544
12:37:10|0.56544
12:37:11|0.56544
12:37:12|0.56544
12:37:14|0.56528
12:37:14|0.56528
12:37:16|0.5652
12:37:17|0.56519
12:37:17|0.56519
12:37:18|0.56519
12:37:20|0.5652
12:37:20|0.56519
12:37:22|0.56519
12:37:22|0.56519
12:37:23|0.56524
12:37:25|0.56524
12:37:26|0.56519
12:37:28|0.565
12:37:28|0.565
12:37:29|0.565
12:37:31|0.565
12:37:31|0.565
12:37:32|0.56482
12:37:34|0.56463
12:37:34|0.56443
12:37:35|0.5642
12:37:37|0.56428
12:37:37|0.56442
12:37:38|0.56459
12:37:40|0.56432
12:37:40|0.56434
12:37:41|0.5643
12:37:43|0.5643
12:37:45|0.56451
12:37:46|0.56478
12:37:47|0.56496
12:37:49|0.56492
12:37:50|0.56508
12:37:51|0.56519
12:37:52|0.56504
12:37:53|0.56504
12:37:54|0.5655
12:37:55|0.5655
12:37:56|0.56568
12:37:56|0.56594
12:37:58|0.56594
12:37:58|0.56583
12:38:00|0.56583
12:38:01|0.56561
12:38:02|0.56561
12:38:02|0.56561
12:38:04|0.56561
12:38:05|0.56561
12:38:05|0.5655
12:38:07|0.56466
12:38:08|0.56447
12:38:08|0.5647
12:38:10|0.5647
12:38:11|0.56438
12:38:12|0.56438
12:38:13|0.56451
12:38:14|0.56451
12:38:15|0.56473
12:38:16|0.56478
12:38:17|0.56478
12:38:18|0.56478
12:38:19|0.5648
12:38:20|0.5648
12:38:21|0.56481
12:38:22|0.5647
12:38:24|0.56445
12:38:24|0.56445
12:38:26|0.56448
12:38:26|0.56448
12:38:28|0.56487
12:38:29|0.56412
12:38:29|0.56402
12:38:30|0.56414
12:38:31|0.56464
12:38:32|0.56464
12:38:34|0.56457
12:38:35|0.56435
12:38:36|0.56435
12:38:37|0.56416
12:38:38|0.56415
12:38:40|0.56438
12:38:40|0.56439
12:38:41|0.56439
12:38:42|0.56439
12:38:44|0.56433
12:38:45|0.56433
12:38:47|0.56433
12:38:48|0.56433
12:38:49|0.56435
12:38:50|0.56395
12:38:51|0.56397
12:38:52|0.56375
12:38:53|0.56353
12:38:54|0.56389
12:38:55|0.56396
12:38:57|0.56384
12:38:58|0.56373
12:38:59|0.56373
12:39:00|0.56373
12:39:01|0.56362
12:39:02|0.56397
12:39:03|0.5645
12:39:04|0.56445
12:39:05|0.56445
12:39:06|0.56446
12:39:07|0.56426
12:39:08|0.5642
12:39:09|0.56456
12:39:10|0.5646
12:39:11|0.56479
12:39:12|0.56499
12:39:13|0.56532
12:39:14|0.56522
12:39:15|0.56522
12:39:16|0.56557
12:39:17|0.56557
12:39:18|0.56534
12:39:19|0.56522
12:39:20|0.56511
12:39:21|0.56513
12:39:22|0.56513
12:39:23|0.56513
12:39:24|0.56513
12:39:25|0.56514
12:39:26|0.56534
12:39:27|0.56549
12:39:28|0.56549
12:39:29|0.56549
12:39:30|0.56549
12:39:31|0.56518
12:39:32|0.5651
12:39:33|0.5651
12:39:34|0.56483
12:39:35|0.56498
12:39:36|0.56455
12:39:37|0.56479
12:39:38|0.56479
12:39:39|0.56479
12:39:40|0.56479
12:39:41|0.56479
12:39:42|0.56489
12:39:43|0.56489
12:39:44|0.56489
12:39:46|0.56509
12:39:48|0.56498
12:39:48|0.56498
12:39:49|0.56468
12:39:50|0.56468
12:39:51|0.56468
12:39:52|0.56486
12:39:53|0.56467
12:39:55|0.5646
12:39:55|0.56463
12:39:57|0.56463
12:39:57|0.56531
12:39:59|0.5648
12:39:59|0.56494
12:40:00|0.56508
12:40:02|0.56508
12:40:02|0.56492
12:40:04|0.56492
12:40:05|0.56492
12:40:06|0.56492
12:40:06|0.56468
12:40:08|0.56448
12:40:09|0.56456
12:40:10|0.56471
12:40:11|0.5648
12:40:12|0.5654
12:40:13|0.56541
12:40:14|0.56541
12:40:14|0.56546
12:40:16|0.56478
12:40:17|0.56474
12:40:18|0.56474
12:40:19|0.56458
12:40:20|0.56459
12:40:21|0.56459
12:40:22|0.56459
12:40:23|0.56456
12:40:24|0.56451
12:40:25|0.56451
12:40:26|0.56451
12:40:27|0.56451
12:40:28|0.56451
12:40:29|0.5645
12:40:30|0.56432
12:40:31|0.56445
12:40:32|0.56445
12:40:33|0.56445
12:40:34|0.56484
12:40:35|0.56485
12:40:36|0.56497
12:40:37|0.56497
12:40:38|0.56497
12:40:39|0.56499
12:40:40|0.56499
12:40:41|0.56498
12:40:42|0.56498
12:40:43|0.56494
12:40:44|0.56528
12:40:45|0.56534
12:40:46|0.56555
12:40:47|0.56555
12:40:49|0.56564
12:40:49|0.5658
12:40:51|0.56599
12:40:53|0.56641
12:40:54|0.5666
12:40:54|0.56678
12:40:55|0.56668
12:40:57|0.56703
12:40:58|0.5673
12:40:59|0.56729
12:41:00|0.56737
12:41:01|0.56738
12:41:02|0.56741
12:41:03|0.56766
12:41:04|0.56769
12:41:05|0.56774
12:41:06|0.5677
12:41:07|0.5678
12:41:08|0.56786
12:41:09|0.56786
12:41:10|0.56786
12:41:11|0.56794
12:41:12|0.56794
12:41:14|0.56822
12:41:15|0.56852
12:41:15|0.56852
12:41:17|0.56852
12:41:17|0.56849
12:41:18|0.56858
12:41:20|0.56875
12:41:21|0.56878
12:41:22|0.56868
12:41:23|0.5688
12:41:24|0.56887
12:41:25|0.56876
12:41:26|0.56876
12:41:27|0.56876
12:41:28|0.56876
12:41:29|0.56876
12:41:30|0.56876
12:41:31|0.56876
12:41:32|0.56862
12:41:33|0.56862
12:41:34|0.56862
12:41:35|0.56864
12:41:36|0.56853
12:41:37|0.56853
12:41:38|0.56859
12:41:39|0.56859
12:41:40|0.56859
12:41:42|0.56859
12:41:43|0.56864
12:41:44|0.56864
12:41:45|0.56864
12:41:45|0.56846
12:41:46|0.56846
12:41:48|0.56835
12:41:49|0.56835
12:41:50|0.56835
12:41:51|0.56835
12:41:53|0.5685
12:41:54|0.56851
12:41:55|0.56841
12:41:56|0.5681
12:41:57|0.56802
12:41:58|0.56802
12:41:59|0.56802
12:42:00|0.56802
12:42:01|0.56798
12:42:02|0.56798
12:42:03|0.56798
12:42:04|0.56778
12:42:05|0.56744
12:42:06|0.56738
12:42:07|0.56744
12:42:08|0.56744
12:42:09|0.56751
12:42:10|0.56751
12:42:11|0.56751
12:42:12|0.56751
12:42:13|0.56754
12:42:14|0.56695
12:42:15|0.56695
12:42:16|0.5672
12:42:17|0.56725
12:42:19|0.56725
12:42:20|0.56725
12:42:21|0.56725
12:42:22|0.56726
12:42:23|0.56742
12:42:24|0.56738
12:42:25|0.56738
12:42:25|0.56738
12:42:26|0.56738
12:42:28|0.56718
12:42:28|0.56718
12:42:30|0.56718
12:42:31|0.56718
12:42:31|0.56718
12:42:33|0.56704
12:42:34|0.5673
12:42:35|0.56732
12:42:36|0.56726
12:42:37|0.56726
12:42:38|0.5672
12:42:39|0.56726
12:42:40|0.56696
12:42:41|0.56696
12:42:42|0.56737
12:42:43|0.56744
12:42:44|0.56744
12:42:45|0.56774
12:42:46|0.56774
12:42:47|0.56761
12:42:48|0.56761
12:42:49|0.56761
12:42:50|0.56732
12:42:51|0.56732
12:42:52|0.56744
12:42:53|0.56744
12:42:54|0.56744
12:42:55|0.56744
12:42:57|0.56744
12:42:57|0.56744
12:42:59|0.56744
12:43:00|0.56744
12:43:00|0.56744
12:43:02|0.56732
12:43:04|0.5672
12:43:04|0.56737
12:43:05|0.56744
12:43:06|0.56744
12:43:08|0.56744
12:43:09|0.56744
12:43:09|0.56703
12:43:10|0.56732
12:43:12|0.5671
12:43:13|0.56695
12:43:14|0.56695
12:43:15|0.5666
12:43:16|0.5666
12:43:17|0.5666
12:43:18|0.5666
12:43:19|0.5666
12:43:20|0.5666
12:43:21|0.5666
12:43:22|0.56675
12:43:23|0.56682
12:43:24|0.56682
12:43:25|0.56682
12:43:26|0.5667
12:43:27|0.5667
12:43:28|0.56667
12:43:29|0.56654
12:43:30|0.5663
12:43:31|0.5663
12:43:33|0.5663
12:43:34|0.5663
12:43:35|0.56625
12:43:36|0.56625
12:43:37|0.56625
12:43:38|0.56625
12:43:39|0.56625
12:43:39|0.56625
12:43:41|0.56637
12:43:42|0.56686
12:43:44|0.56676
12:43:44|0.56651
12:43:45|0.56636
12:43:46|0.56624
12:43:47|0.56618
12:43:48|0.56616
12:43:50|0.56616
12:43:51|0.56594
12:43:52|0.56594
12:43:52|0.56585
12:43:53|0.56564
12:43:55|0.56599
12:43:56|0.56599
12:43:56|0.56609
12:43:58|0.56611
12:43:58|0.56603
12:44:00|0.566
12:44:00|0.56558
12:44:02|0.56533
12:44:03|0.56531
12:44:03|0.56531
12:44:05|0.56504
12:44:06|0.56553
12:44:07|0.56551
12:44:08|0.56551
12:44:09|0.56551
12:44:11|0.56454
12:44:12|0.56448
12:44:13|0.56478
12:44:14|0.56478
12:44:15|0.56478
12:44:15|0.56477
12:44:17|0.56475
12:44:17|0.56475
12:44:19|0.56443
12:44:19|0.56454
12:44:21|0.564
12:44:22|0.56389
12:44:23|0.56388
12:44:24|0.56381
12:44:24|0.56381
12:44:26|0.56399
12:44:27|0.56399
12:44:27|0.56385
12:44:29|0.56381
12:44:29|0.56381
12:44:31|0.56384
12:44:32|0.56394
12:44:33|0.564
12:44:34|0.56406
12:44:35|0.56393
12:44:36|0.56398
12:44:38|0.56398
12:44:38|0.56408
12:44:39|0.56408
12:44:40|0.5641
12:44:41|0.5641
12:44:42|0.56412
12:44:43|0.56413
12:44:44|0.56388
12:44:45|0.56388
12:44:46|0.56382
12:44:47|0.56383
12:44:48|0.56402
12:44:49|0.56402
12:44:50|0.56399
12:44:52|0.56399
12:44:53|0.56399
12:44:54|0.564
12:44:55|0.56422
12:44:57|0.56411
12:44:58|0.56411
12:44:59|0.56393
12:44:59|0.56392
12:45:00|0.56407
12:45:01|0.56375
12:45:03|0.56383
12:45:03|0.56383
12:45:05|0.56383
12:45:06|0.56383
12:45:07|0.56389
12:45:08|0.56389
12:45:09|0.56458
12:45:10|0.56458
12:45:11|0.56471
12:45:12|0.56471
12:45:13|0.56471
12:45:14|0.56471
12:45:15|0.56471
12:45:16|0.5649
12:45:17|0.5649
12:45:18|0.56525
12:45:19|0.56532
12:45:20|0.56519
12:45:21|0.56506
12:45:22|0.56483
12:45:23|0.5648
12:45:24|0.5648
12:45:25|0.56499
12:45:26|0.56499
12:45:27|0.5649
12:45:28|0.5649
12:45:29|0.5649
12:45:30|0.5649
12:45:31|0.5649
12:45:32|0.56426
12:45:33|0.56424
12:45:34|0.56426
12:45:35|0.56426
12:45:36|0.56417
12:45:37|0.56426
12:45:39|0.56436
12:45:39|0.56436
12:45:40|0.56418
12:45:41|0.56434
12:45:42|0.56428
12:45:43|0.56431
12:45:44|0.56477
12:45:46|0.56484
12:45:47|0.56484
12:45:47|0.56484
12:45:49|0.56495
12:45:49|0.56495
12:45:51|0.56498
12:45:51|0.56498
12:45:53|0.56526
12:45:54|0.56558
12:45:55|0.56558
12:45:57|0.56558
12:45:57|0.56558
12:45:59|0.56558
12:45:59|0.56558
12:46:01|0.56558
12:46:02|0.56525
12:46:03|0.56542
12:46:05|0.5653
12:46:05|0.56518
12:46:07|0.56518
12:46:08|0.56518
12:46:09|0.56545
12:46:10|0.56545
12:46:11|0.56545
12:46:12|0.56537
12:46:13|0.5655
12:46:14|0.56507
12:46:15|0.56489
12:46:16|0.56489
12:46:17|0.56508
12:46:18|0.56495
12:46:19|0.56476
12:46:20|0.56479
12:46:21|0.56422
12:46:22|0.56422
12:46:23|0.5643
12:46:24|0.56421
12:46:25|0.56421
12:46:26|0.5643
12:46:28|0.5643
12:46:29|0.56462
12:46:29|0.56462
12:46:31|0.56462
12:46:32|0.56448
12:46:33|0.56454
12:46:34|0.56454
12:46:35|0.56454
12:46:36|0.56443
12:46:37|0.56443
12:46:38|0.56443
12:46:39|0.56456
12:46:40|0.56454
12:46:41|0.56466
12:46:42|0.56476
12:46:43|0.56476
12:46:44|0.56476
12:46:46|0.56476
12:46:46|0.56476
12:46:47|0.56479
12:46:48|0.56479
12:46:49|0.56479
12:46:51|0.56479
12:46:51|0.56484
12:46:53|0.56494
12:46:54|0.56481
12:46:55|0.56481
12:46:56|0.56485
12:46:57|0.56497
12:46:59|0.56501
12:47:00|0.56484
12:47:01|0.56483
12:47:02|0.56465
12:47:02|0.56465
12:47:03|0.565
12:47:05|0.565
12:47:05|0.56501
12:47:06|0.56501
12:47:08|0.56501
12:47:09|0.56483
12:47:10|0.56476
12:47:12|0.56484
12:47:13|0.56507
12:47:14|0.56507
12:47:15|0.56505
12:47:16|0.56505
12:47:17|0.56528
12:47:19|0.56528
12:47:19|0.5652
12:47:20|0.5652
12:47:21|0.5652
12:47:23|0.5652
12:47:23|0.5652
12:47:24|0.56501
12:47:26|0.56501
12:47:26|0.56501
12:47:27|0.56501
12:47:29|0.56496
12:47:30|0.5651
12:47:30|0.5651
12:47:32|0.5652
12:47:33|0.5652
12:47:33|0.5652
12:47:35|0.56532
12:47:35|0.56532
12:47:36|0.56532
12:47:37|0.56532
12:47:38|0.56551
12:47:40|0.56551
12:47:41|0.56519
12:47:42|0.56519
12:47:43|0.56463
12:47:44|0.56463
12:47:45|0.56463
12:47:46|0.56463
12:47:47|0.56472
12:47:48|0.56472
12:47:49|0.56472
12:47:50|0.56472
12:47:50|0.56472
12:47:51|0.56472
12:47:54|0.56468
12:47:55|0.56468
12:47:55|0.56468
12:47:57|0.56473
12:47:58|0.56473
12:47:59|0.56473
12:48:00|0.56473
12:48:02|0.56502
12:48:03|0.565
12:48:03|0.56484
12:48:05|0.56484
12:48:06|0.5649
12:48:06|0.5649
12:48:08|0.56508
12:48:09|0.56508
12:48:10|0.56508
12:48:11|0.56508
12:48:12|0.56518
12:48:13|0.56486
12:48:14|0.56497
12:48:15|0.565
12:48:17|0.565
12:48:17|0.56507
12:48:19|0.56507
12:48:19|0.56507
12:48:21|0.56532
12:48:22|0.56514
12:48:23|0.56531
12:48:24|0.56531
12:48:24|0.56531
12:48:25|0.5654
12:48:26|0.5654
12:48:28|0.56568
12:48:29|0.56568
12:48:30|0.56561
12:48:31|0.56561
12:48:32|0.56564
12:48:33|0.56564
12:48:34|0.56589
12:48:35|0.5661
12:48:36|0.56608
12:48:37|0.56608
12:48:38|0.56622
12:48:39|0.56609
12:48:40|0.56622
12:48:41|0.56622
12:48:42|0.56622
12:48:43|0.56601
12:48:44|0.56601
12:48:45|0.56601
12:48:46|0.56605
12:48:47|0.56605
12:48:48|0.56605
12:48:49|0.56606
12:48:50|0.56606
12:48:51|0.56606
12:48:52|0.56606
12:48:53|0.56601
12:48:54|0.56601
12:48:55|0.56601
12:48:56|0.56602
12:48:58|0.56602
12:48:59|0.56604
12:49:00|0.5664
12:49:01|0.5664
12:49:03|0.5664
12:49:05|0.56637
12:49:06|0.56637
12:49:06|0.56637
12:49:07|0.56637
12:49:08|0.56637
12:49:10|0.56637
12:49:10|0.56637
12:49:11|0.56637
12:49:12|0.56637
12:49:14|0.56637
12:49:14|0.56637
12:49:16|0.56619
12:49:16|0.56619
12:49:17|0.56619
12:49:19|0.56615
12:49:19|0.56615
12:49:20|0.56628
12:49:21|0.56628
12:49:23|0.56628
12:49:23|0.56628
12:49:25|0.56632
12:49:26|0.56609
12:49:27|0.56585
12:49:28|0.56585
12:49:29|0.56585
12:49:30|0.56561
12:49:31|0.56599
12:49:32|0.56591
12:49:33|0.56583
12:49:34|0.56579
12:49:35|0.56579
12:49:36|0.56579
12:49:37|0.56579
12:49:39|0.56561
12:49:39|0.5656
12:49:40|0.56587
12:49:42|0.56596
12:49:42|0.56596
12:49:43|0.56596
12:49:44|0.56586
12:49:45|0.56586
12:49:47|0.56586
12:49:48|0.56615
12:49:48|0.56615
12:49:49|0.56616
12:49:50|0.56616
12:49:51|0.56616
12:49:52|0.56616
12:49:54|0.56604
12:49:54|0.56604
12:49:56|0.56604
12:49:56|0.56601
12:49:57|0.56598
12:49:59|0.56598
12:49:59|0.56579
12:50:00|0.56576
12:50:01|0.56576
12:50:03|0.56589
12:50:04|0.56573
12:50:05|0.56545
12:50:05|0.56588
12:50:07|0.5658
12:50:08|0.5658
12:50:08|0.5658
12:50:10|0.5658
12:50:11|0.5658
12:50:11|0.5658
12:50:13|0.5658
12:50:13|0.56562
12:50:14|0.56574
12:50:16|0.56574
12:50:17|0.56574
12:50:18|0.5658
12:50:19|0.5658
12:50:20|0.56573
12:50:21|0.56573
12:50:22|0.56573
12:50:23|0.56573
12:50:24|0.56556
12:50:25|0.56556
12:50:26|0.56566
12:50:27|0.56566
12:50:28|0.56566
12:50:29|0.56566
12:50:30|0.56566
12:50:31|0.56572
12:50:32|0.56572
12:50:33|0.56572
12:50:34|0.56566
12:50:35|0.56566
12:50:36|0.56566
12:50:37|0.56566
12:50:38|0.56566
12:50:39|0.56566
12:50:40|0.56566
12:50:41|0.56565
12:50:42|0.56565
12:50:43|0.56573
12:50:44|0.56573
12:50:45|0.56573
12:50:46|0.56573
12:50:47|0.5658
12:50:48|0.5658
12:50:49|0.5658
12:50:50|0.56599
12:50:51|0.56614
12:50:52|0.56614
12:50:53|0.56614
12:50:54|0.56628
12:50:55|0.56628
12:50:56|0.56628
12:50:57|0.56626
12:50:59|0.56626
12:51:00|0.56638
12:51:01|0.56638
12:51:02|0.56626
12:51:03|0.56627
12:51:05|0.56628
12:51:06|0.56609
12:51:07|0.56585
12:51:07|0.56568
12:51:09|0.56568
12:51:10|0.5658
12:51:10|0.5658
12:51:12|0.5658
12:51:13|0.56559
12:51:14|0.56559
12:51:15|0.56559
12:51:16|0.56559
12:51:17|0.56559
12:51:18|0.56559
12:51:19|0.56538
12:51:20|0.56555
12:51:21|0.56555
12:51:22|0.56474
12:51:23|0.56467
12:51:24|0.56466
12:51:25|0.5645
12:51:27|0.56426
12:51:27|0.56426
12:51:28|0.56426
12:51:30|0.56426
12:51:30|0.56426
12:51:31|0.56425
12:51:33|0.56391
12:51:34|0.56389
12:51:35|0.56385
12:51:35|0.56385
12:51:37|0.56385
12:51:37|0.56385
12:51:38|0.56385
12:51:40|0.56385
12:51:40|0.56385
12:51:41|0.56385
12:51:43|0.56386
12:51:43|0.56385
12:51:45|0.56399
12:51:45|0.56399
12:51:46|0.564
12:51:47|0.56393
12:51:48|0.56393
12:51:50|0.56393
12:51:50|0.56393
12:51:51|0.56393
12:51:53|0.56418
12:51:54|0.56418
12:51:55|0.56418
12:51:56|0.56418
12:51:57|0.56418
12:51:59|0.56418
12:52:00|0.56418
12:52:01|0.56418
12:52:02|0.56417
12:52:03|0.56426
12:52:04|0.56425
12:52:04|0.56418
12:52:07|0.56418
12:52:08|0.56418
12:52:09|0.56418
12:52:09|0.56418
12:52:10|0.56417
12:52:11|0.56417
12:52:12|0.56417
12:52:13|0.56417
12:52:14|0.56417
12:52:15|0.56417
12:52:17|0.56417
12:52:18|0.56417
12:52:18|0.56418
12:52:19|0.56408
12:52:20|0.56413
12:52:21|0.56413
12:52:22|0.56394
12:52:24|0.56394
12:52:24|0.5639
12:52:25|0.56402
12:52:27|0.56402
12:52:27|0.56399
12:52:28|0.56403
12:52:30|0.56429
12:52:30|0.56431
12:52:31|0.56421
12:52:32|0.56421
12:52:33|0.56421
12:52:34|0.56421
12:52:36|0.56421
12:52:37|0.5643
12:52:38|0.5643
12:52:38|0.5643
12:52:40|0.5643
12:52:41|0.56435
12:52:42|0.56435
12:52:43|0.56425
12:52:43|0.56423
12:52:45|0.56423
12:52:47|0.5643
12:52:48|0.56447
12:52:48|0.56447
12:52:49|0.56447
12:52:50|0.56456
12:52:51|0.56456
12:52:53|0.56456
12:52:53|0.56456
12:52:55|0.56456
12:52:56|0.56484
12:52:57|0.56484
12:52:58|0.56484
12:52:59|0.5647
12:53:00|0.5645
12:53:02|0.56478
12:53:02|0.56478
12:53:04|0.56478
12:53:05|0.56478
12:53:05|0.56456
12:53:06|0.56475
12:53:08|0.56475
12:53:09|0.56456
12:53:10|0.56456
12:53:11|0.56456
12:53:12|0.56478
12:53:12|0.56478
12:53:14|0.56478
12:53:15|0.56478
12:53:16|0.5647
12:53:17|0.5647
12:53:18|0.56478
12:53:19|0.56478
12:53:20|0.56478
12:53:21|0.56478
12:53:22|0.56477
12:53:23|0.56471
12:53:24|0.5647
12:53:25|0.56449
12:53:26|0.56438
12:53:27|0.56463
12:53:29|0.56463
12:53:29|0.56463
12:53:30|0.56454
12:53:32|0.56454
12:53:32|0.56478
12:53:34|0.56492
12:53:34|0.56492
12:53:35|0.56508
12:53:37|0.56513
12:53:38|0.56513
12:53:39|0.56513
12:53:40|0.56513
12:53:41|0.56513
12:53:42|0.56513
12:53:42|0.56513
12:53:44|0.56526
12:53:45|0.5644
12:53:46|0.5644
12:53:47|0.56443
12:53:48|0.56443
12:53:48|0.56438
12:53:50|0.56437
12:53:51|0.56438
12:53:52|0.56438
12:53:53|0.56438
12:53:54|0.56438
12:53:55|0.56438
12:53:56|0.56438
12:53:57|0.56438
12:53:58|0.56438
12:53:59|0.56465
12:54:01|0.56465
12:54:01|0.56465
12:54:03|0.56489
12:54:04|0.5646
12:54:05|0.5646
12:54:06|0.5646
12:54:08|0.5646
12:54:08|0.56465
12:54:10|0.56465
12:54:11|0.5646
12:54:12|0.56458
12:54:12|0.5646
12:54:14|0.5647
12:54:14|0.5647
12:54:15|0.5647
12:54:17|0.5647
12:54:17|0.56443
12:54:18|0.56443
12:54:20|0.56443
12:54:20|0.56445
12:54:22|0.56421
12:54:22|0.56407
12:54:23|0.56393
12:54:25|0.56393
12:54:26|0.56365
12:54:27|0.56343
12:54:28|0.56343
12:54:29|0.56343
12:54:30|0.56344
12:54:31|0.56357
12:54:33|0.56343
12:54:33|0.56343
12:54:34|0.56343
12:54:35|0.56343
12:54:37|0.56344
12:54:37|0.56344
12:54:38|0.56344
12:54:39|0.56294
12:54:40|0.56289
12:54:41|0.56284
12:54:43|0.56292
12:54:43|0.56287
12:54:44|0.56273
12:54:45|0.56273
12:54:46|0.56274
12:54:47|0.56274
12:54:48|0.56274
12:54:49|0.56297
12:54:50|0.56306
12:54:51|0.563
12:54:52|0.56293
12:54:54|0.56293
12:54:54|0.56293
12:54:55|0.56308
12:54:56|0.56306
12:54:57|0.56306
12:54:59|0.56306
12:55:00|0.56351
12:55:01|0.56344
12:55:02|0.56322
12:55:03|0.56322
12:55:05|0.56434
12:55:05|0.56448
12:55:06|0.56471
12:55:07|0.56471
12:55:09|0.56471
12:55:09|0.56471
12:55:11|0.56459
12:55:12|0.56459
12:55:12|0.56459
12:55:14|0.56435
12:55:14|0.56435
12:55:16|0.56435
12:55:17|0.56432
12:55:18|0.56432
12:55:19|0.56432
12:55:19|0.56422
12:55:21|0.56422
12:55:22|0.56429
12:55:23|0.56429
12:55:24|0.56426
12:55:24|0.56392
12:55:25|0.5625
12:55:27|0.56247
12:55:28|0.56246
12:55:29|0.56257
12:55:30|0.5627
12:55:31|0.56291
12:55:32|0.56291
12:55:33|0.56301
12:55:34|0.56281
12:55:34|0.56291
12:55:36|0.56291
12:55:36|0.56291
12:55:38|0.56291
12:55:39|0.563
12:55:40|0.56308
12:55:40|0.56308
12:55:41|0.56306
12:55:42|0.56295
12:55:44|0.56295
12:55:44|0.56295
12:55:46|0.563
12:55:47|0.563
12:55:47|0.56309
12:55:48|0.56309
12:55:50|0.56313
12:55:51|0.56305
12:55:52|0.56299
12:55:53|0.56294
12:55:54|0.5632
12:55:56|0.56315
12:55:56|0.56307
12:55:57|0.56307
12:55:58|0.56307
12:55:59|0.56325
12:56:01|0.56323
12:56:02|0.56323
12:56:03|0.56311
12:56:04|0.56305
12:56:05|0.563
12:56:06|0.56289
12:56:07|0.56289
12:56:08|0.56289
12:56:09|0.56289
12:56:10|0.56289
12:56:12|0.56308
12:56:12|0.56308
12:56:13|0.56308
12:56:14|0.56308
12:56:16|0.56301
12:56:17|0.56301
12:56:18|0.56301
12:56:19|0.56301
12:56:20|0.56288
12:56:21|0.56288
12:56:23|0.56288
12:56:23|0.56302
12:56:25|0.56302
12:56:25|0.56302
12:56:26|0.56301
12:56:27|0.56287
12:56:29|0.56283
12:56:29|0.56277
12:56:31|0.56261
12:56:31|0.56261
12:56:32|0.56261
12:56:34|0.56261
12:56:35|0.56261
12:56:36|0.56261
12:56:37|0.56261
12:56:38|0.56284
12:56:40|0.56298
12:56:40|0.56299
12:56:41|0.56299
12:56:42|0.56309
12:56:43|0.56309
12:56:45|0.56309
12:56:45|0.56309
12:56:47|0.56309
12:56:47|0.563
12:56:48|0.563
12:56:50|0.56257
12:56:51|0.56251
12:56:52|0.56251
12:56:53|0.56256
12:56:54|0.56256
12:56:55|0.56256
12:56:57|0.56256
12:56:57|0.56256
12:56:59|0.56256
12:56:59|0.56256
12:57:00|0.56263
12:57:02|0.56263
12:57:03|0.56252
12:57:04|0.56251
12:57:05|0.56227
12:57:07|0.56227
12:57:08|0.56242
12:57:09|0.56242
12:57:10|0.56241
12:57:11|0.56241
12:57:12|0.56255
12:57:13|0.56242
12:57:14|0.56244
12:57:15|0.56244
12:57:16|0.56233
12:57:18|0.56216
12:57:19|0.56215
12:57:20|0.56168
12:57:21|0.5618
12:57:22|0.56187
12:57:23|0.56186
12:57:24|0.56186
12:57:25|0.5616
12:57:26|0.5617
12:57:27|0.56167
12:57:28|0.56148
12:57:28|0.56146
12:57:30|0.56129
12:57:31|0.56145
12:57:32|0.56157
12:57:32|0.56157
12:57:34|0.56151
12:57:34|0.56161
12:57:36|0.56142
12:57:37|0.5615
12:57:38|0.5617
12:57:39|0.56192
12:57:40|0.56192
12:57:41|0.56191
12:57:42|0.56191
12:57:43|0.56191
12:57:44|0.562
12:57:46|0.56204
12:57:46|0.56229
12:57:47|0.56234
12:57:48|0.56271
12:57:49|0.56302
12:57:50|0.56302
12:57:51|0.56302
12:57:53|0.56331
12:57:54|0.5634
12:57:54|0.56338
12:57:55|0.56355
12:57:56|0.56355
12:57:58|0.56355
12:57:59|0.56368
12:58:00|0.56368
12:58:01|0.56368
12:58:02|0.56368
12:58:04|0.56362
12:58:05|0.56356
12:58:06|0.56403
12:58:07|0.56398
12:58:09|0.56412
12:58:09|0.56439
12:58:11|0.56426
12:58:12|0.5641
12:58:13|0.56432
12:58:14|0.56448
12:58:15|0.56446
12:58:16|0.56446
12:58:17|0.56446
12:58:18|0.56446
12:58:19|0.56422
12:58:20|0.56405
12:58:21|0.56391
12:58:22|0.56391
12:58:23|0.56391
12:58:25|0.56391
12:58:26|0.56391
12:58:26|0.56386
12:58:27|0.56367
12:58:28|0.56367
12:58:30|0.56367
12:58:30|0.56338
12:58:31|0.56338
12:58:33|0.56338
12:58:33|0.56323
12:58:34|0.56323
12:58:35|0.56323
12:58:36|0.56339
12:58:37|0.5632
12:58:39|0.56312
12:58:39|0.56297
12:58:40|0.56297
12:58:41|0.56285
12:58:42|0.56281
12:58:44|0.56281
12:58:44|0.56281
12:58:45|0.56281
12:58:46|0.56263
12:58:47|0.56263
12:58:48|0.56279
12:58:49|0.56279
12:58:50|0.56272
12:58:52|0.56274
12:58:52|0.56274
12:58:53|0.56266
12:58:55|0.56266
12:58:55|0.56292
12:58:56|0.56292
12:58:58|0.56292
12:58:58|0.56292
12:58:59|0.56266
12:59:00|0.56258
12:59:02|0.56258
12:59:02|0.56258
12:59:04|0.56258
12:59:05|0.56258
12:59:06|0.56258
12:59:07|0.56258
12:59:08|0.56258
12:59:10|0.56258
12:59:11|0.56258
12:59:12|0.56264
12:59:13|0.56257
12:59:14|0.56257
12:59:16|0.56259
12:59:17|0.56259
12:59:17|0.56263
12:59:18|0.56251
12:59:19|0.56251
12:59:21|0.56251
12:59:22|0.56218
12:59:22|0.56231
12:59:23|0.56231
12:59:24|0.56223
12:59:25|0.56228
12:59:27|0.56212
12:59:27|0.56212
12:59:28|0.56212
12:59:29|0.56231
12:59:31|0.56231
12:59:31|0.56231
12:59:33|0.56231
12:59:33|0.56231
12:59:34|0.56231
12:59:35|0.56231
12:59:37|0.56232
12:59:37|0.56232
12:59:38|0.56251
12:59:40|0.56251
12:59:40|0.56251
12:59:41|0.56251
12:59:42|0.56238
12:59:44|0.56234
12:59:45|0.56234
12:59:46|0.56237
12:59:47|0.56237
12:59:47|0.56237
12:59:50|0.56266
12:59:50|0.56266
12:59:52|0.56266
12:59:53|0.56234
12:59:53|0.56234
12:59:54|0.56234
12:59:55|0.56244
12:59:56|0.56244
12:59:57|0.56257
12:59:58|0.56257
12:59:59|0.56257
13:00:01|0.56248
13:00:02|0.56234
13:00:02|0.56226
13:00:03|0.56237
13:00:05|0.56212
13:00:06|0.56212
13:00:07|0.56215
13:00:09|0.56193
13:00:10|0.56155
13:00:12|0.5617
13:00:12|0.56143
13:00:14|0.56143
13:00:15|0.56051
13:00:16|0.56042
13:00:17|0.56035
13:00:18|0.56013
13:00:19|0.55996
13:00:20|0.56013
13:00:21|0.55999
13:00:23|0.56001
13:00:23|0.56027
13:00:25|0.56039
13:00:25|0.56039
13:00:26|0.56032
13:00:27|0.56033
13:00:29|0.56014
13:00:29|0.55986
13:00:31|0.55986
13:00:32|0.55986
13:00:33|0.55987
13:00:34|0.55988
13:00:35|0.55976
13:00:36|0.55976
13:00:37|0.55958
13:00:38|0.55951
13:00:39|0.55951
13:00:40|0.55951
13:00:41|0.55951
13:00:42|0.55951
13:00:43|0.55958
13:00:45|0.55971
13:00:45|0.55971
13:00:46|0.55974
13:00:48|0.55974
13:00:48|0.55984
13:00:49|0.55969
13:00:51|0.55945
13:00:51|0.55945
13:00:52|0.5592
13:00:53|0.55933
13:00:55|0.55938
13:00:56|0.5594
13:00:57|0.5594
13:00:58|0.55944
13:00:59|0.55944
13:01:00|0.55942
13:01:01|0.55942
13:01:02|0.55925
13:01:03|0.55926
13:01:04|0.55949
13:01:05|0.55985
13:01:06|0.56009
13:01:08|0.56088
13:01:09|0.56087
13:01:10|0.56086
13:01:11|0.5605
13:01:12|0.56003
13:01:14|0.56015
13:01:15|0.56009
13:01:15|0.56008
13:01:17|0.56008
13:01:18|0.56008
13:01:19|0.55977
13:01:20|0.55962
13:01:21|0.55963
13:01:22|0.55963
13:01:23|0.55953
13:01:25|0.55963
13:01:26|0.55972
13:01:27|0.55956
13:01:28|0.55956
13:01:29|0.55956
13:01:30|0.55966
13:01:31|0.55973
13:01:31|0.55973
13:01:33|0.55973
13:01:34|0.55968
13:01:35|0.55963
13:01:36|0.55975
13:01:37|0.55975
13:01:38|0.55964
13:01:39|0.55964
13:01:40|0.5593
13:01:41|0.5593
13:01:42|0.55944
13:01:43|0.55944
13:01:44|0.55944
13:01:45|0.5594
13:01:46|0.55904
13:01:47|0.55904
13:01:48|0.55904
13:01:49|0.55925
13:01:50|0.55937
13:01:52|0.55935
13:01:52|0.55935
13:01:53|0.55933
13:01:54|0.5593
13:01:55|0.55949
13:01:56|0.55948
13:01:58|0.55939
13:01:58|0.55938
13:01:59|0.55935
13:02:00|0.55936
13:02:01|0.55949
13:02:02|0.55985
13:02:03|0.55985
13:02:04|0.55959
13:02:05|0.5594
13:02:06|0.55905
13:02:07|0.55912
13:02:08|0.55901
13:02:10|0.55937
13:02:10|0.55911
13:02:11|0.55911
13:02:12|0.55901
13:02:14|0.55912
13:02:16|0.5586
13:02:16|0.55878
13:02:17|0.55906
13:02:19|0.55914
13:02:19|0.55909
13:02:21|0.55893
13:02:21|0.55882
13:02:23|0.5587
13:02:23|0.5586
13:02:25|0.5586
13:02:25|0.5586
13:02:27|0.5587
13:02:27|0.55825
13:02:28|0.55833
13:02:30|0.55805
13:02:30|0.55843
13:02:32|0.55811
13:02:33|0.55816
13:02:34|0.55829
13:02:35|0.55824
13:02:36|0.55813
13:02:37|0.55814
13:02:38|0.55766
13:02:39|0.55823
13:02:40|0.55818
13:02:41|0.55793
13:02:42|0.55778
13:02:43|0.55807
13:02:44|0.55625
13:02:45|0.55653
13:02:47|0.55652
13:02:48|0.55648
13:02:48|0.55654
13:02:49|0.5568
13:02:50|0.55683
13:02:51|0.5568
13:02:53|0.55664
13:02:53|0.55656
13:02:54|0.55671
13:02:55|0.5567
13:02:57|0.55689
13:02:57|0.55689
13:02:59|0.5568
13:03:00|0.55721
13:03:00|0.55754
13:03:01|0.55702
13:03:02|0.55712
13:03:03|0.55702
13:03:04|0.55731
13:03:05|0.55731
13:03:06|0.5569
13:03:08|0.55658
13:03:10|0.55692
13:03:12|0.55708
13:03:12|0.55684
13:03:13|0.55681
13:03:14|0.55654
13:03:15|0.5565
13:03:16|0.5565
13:03:18|0.5565
13:03:18|0.55652
13:03:19|0.55628
13:03:20|0.5561
13:03:21|0.55657
13:03:22|0.55638
13:03:24|0.55665
13:03:24|0.5566
13:03:25|0.5566
13:03:26|0.55691
13:03:27|0.55691
13:03:29|0.55691
13:03:29|0.55691
13:03:30|0.5568
13:03:32|0.55654
13:03:33|0.55674
13:03:34|0.55625
13:03:34|0.55626
13:03:36|0.5563
13:03:37|0.55627
13:03:38|0.55656
13:03:39|0.5563
13:03:40|0.55603
13:03:41|0.55603
13:03:42|0.55603
13:03:43|0.55605
13:03:44|0.55624
13:03:45|0.5562
13:03:46|0.5562
13:03:48|0.55634
13:03:48|0.55618
13:03:49|0.55596
13:03:50|0.55608
13:03:51|0.55608
13:03:53|0.55608
13:03:54|0.55644
13:03:54|0.55594
13:03:56|0.55603
13:03:56|0.5562
13:03:58|0.55632
13:03:58|0.55642
13:03:59|0.55637
13:04:00|0.55635
13:04:01|0.55646
13:04:03|0.55646
13:04:03|0.55601
13:04:05|0.556
13:04:06|0.55595
13:04:07|0.55595
13:04:08|0.55602
13:04:10|0.55624
13:04:11|0.55624
13:04:12|0.55561
13:04:13|0.55534
13:04:14|0.55536
13:04:15|0.55552
13:04:16|0.55554
13:04:17|0.55534
13:04:19|0.55536
13:04:19|0.55537
13:04:21|0.55536
13:04:22|0.55528
13:04:22|0.55521
13:04:24|0.55521
13:04:24|0.55521
13:04:26|0.55521
13:04:26|0.55532
13:04:28|0.55525
13:04:29|0.55516
13:04:30|0.55502
13:04:30|0.5551
13:04:32|0.55505
13:04:33|0.55521
13:04:34|0.55512
13:04:35|0.5556
13:04:36|0.55495
13:04:38|0.55501
13:04:38|0.55478
13:04:39|0.55476
13:04:40|0.55456
13:04:41|0.55466
13:04:43|0.55455
13:04:43|0.55441
13:04:44|0.55441
13:04:45|0.55487
13:04:46|0.55487
13:04:47|0.55487
13:04:49|0.55457
13:04:50|0.55473
13:04:50|0.55503
13:04:52|0.55576
13:04:53|0.55561
13:04:54|0.55575
13:04:55|0.55575
13:04:55|0.55556
13:04:57|0.55526
13:04:58|0.55528
13:04:59|0.55497
13:05:00|0.55525
13:05:01|0.55528
13:05:02|0.55502
13:05:03|0.55507
13:05:04|0.55528
13:05:05|0.555
13:05:06|0.555
13:05:07|0.555
13:05:08|0.55489
13:05:10|0.55475
13:05:10|0.55483
13:05:11|0.55495
13:05:12|0.55503
13:05:13|0.55523
13:05:15|0.55525
13:05:16|0.55537
13:05:17|0.55575
13:05:18|0.55591
13:05:19|0.55609
13:05:19|0.55613
13:05:21|0.55594
13:05:21|0.55576
13:05:22|0.55582
13:05:23|0.55599
13:05:25|0.55639
13:05:25|0.55643
13:05:27|0.55626
13:05:27|0.55626
13:05:29|0.55591
13:05:29|0.55563
13:05:31|0.55546
13:05:32|0.55535
13:05:32|0.55526
13:05:34|0.55492
13:05:34|0.55492
13:05:36|0.55503
13:05:36|0.55513
13:05:37|0.55522
13:05:39|0.55561
13:05:40|0.55561
13:05:40|0.55533
13:05:42|0.55523
13:05:43|0.55503
13:05:44|0.55499
13:05:45|0.55503
13:05:46|0.55499
13:05:47|0.55492
13:05:48|0.55492
13:05:49|0.55507
13:05:50|0.5552
13:05:51|0.5552
13:05:52|0.5552
13:05:53|0.55498
13:05:54|0.55498
13:05:55|0.55492
13:05:56|0.55492
13:05:57|0.55531
13:05:58|0.55511
13:05:59|0.55528
13:06:00|0.55515
13:06:01|0.55492
13:06:02|0.55492
13:06:03|0.55476
13:06:04|0.55476
13:06:06|0.5548
13:06:06|0.55469
13:06:07|0.55469
13:06:09|0.55484
13:06:09|0.55484
13:06:11|0.555
13:06:12|0.55527
13:06:13|0.5551
13:06:14|0.5551
13:06:16|0.55498
13:06:17|0.55529
13:06:19|0.55536
13:06:19|0.55588
13:06:20|0.55588
13:06:22|0.55588
13:06:23|0.55603
13:06:23|0.55621
13:06:24|0.55627
13:06:26|0.55632
13:06:26|0.55632
13:06:28|0.55632
13:06:29|0.55632
13:06:29|0.55644
13:06:30|0.55612
13:06:32|0.55558
13:06:33|0.55546
13:06:34|0.55522
13:06:34|0.55522
13:06:37|0.55146
13:06:37|0.55211
13:06:38|0.55178
13:06:39|0.55092
13:06:40|0.55129
13:06:41|0.55126
13:06:42|0.55175
13:06:43|0.55159
13:06:44|0.552
13:06:45|0.55178
13:06:46|0.5512
13:06:47|0.55125
13:06:48|0.55125
13:06:50|0.55125
13:06:50|0.55116
13:06:51|0.55118
13:06:52|0.55122
13:06:53|0.55122
13:06:54|0.55116
13:06:56|0.55112
13:06:56|0.55112
13:06:57|0.5512
13:06:58|0.55124
13:07:00|0.55082
13:07:01|0.55109
13:07:01|0.55088
13:07:03|0.55093
13:07:03|0.55102
13:07:05|0.55102
13:07:05|0.5511
13:07:06|0.55124
13:07:07|0.55166
13:07:09|0.55159
13:07:09|0.55176
13:07:11|0.55176
13:07:12|0.55152
13:07:12|0.55162
13:07:14|0.55198
13:07:14|0.55197
13:07:16|0.55219
13:07:18|0.55206
13:07:19|0.552
13:07:19|0.55237
13:07:21|0.55249
13:07:23|0.55186
13:07:24|0.55178
13:07:25|0.55206
13:07:26|0.55206
13:07:26|0.55194
13:07:28|0.55178
13:07:29|0.55164
13:07:30|0.55165
13:07:31|0.55171
13:07:33|0.55164
13:07:33|0.55164
13:07:35|0.55126
13:07:35|0.55129
13:07:37|0.55129
13:07:37|0.55156
13:07:39|0.55138
13:07:39|0.55159
13:07:40|0.55165
13:07:41|0.5514
13:07:43|0.55149
13:07:43|0.55087
13:07:45|0.55124
13:07:45|0.5513
13:07:46|0.55123
13:07:48|0.55138
13:07:49|0.55147
13:07:50|0.55149
13:07:51|0.55176
13:07:52|0.55176
13:07:53|0.55177
13:07:54|0.55155
13:07:55|0.55193
13:07:56|0.55177
13:07:57|0.55189
13:07:58|0.55177
13:07:59|0.55183
13:08:00|0.55198
13:08:01|0.55213
13:08:02|0.55196
13:08:03|0.55167
13:08:04|0.55183
13:08:05|0.55183
13:08:06|0.55155
13:08:07|0.55158
13:08:08|0.55184
13:08:09|0.55201
13:08:10|0.55146
13:08:11|0.55171
13:08:12|0.55232
13:08:14|0.55254
13:08:15|0.55259
13:08:16|0.55227
13:08:17|0.55248
13:08:18|0.55248
13:08:19|0.55248
13:08:21|0.55229
13:08:22|0.55247
13:08:22|0.55224
13:08:24|0.5526
13:08:25|0.55269
13:08:26|0.55294
13:08:27|0.55309
13:08:28|0.55309
13:08:29|0.55328
13:08:30|0.5532
13:08:31|0.55329
13:08:32|0.55333
13:08:33|0.55326
13:08:34|0.55278
13:08:35|0.55272
13:08:36|0.55272
13:08:38|0.55254
13:08:39|0.55236
13:08:40|0.55231
13:08:41|0.55231
13:08:41|0.553
13:08:42|0.55234
13:08:44|0.55268
13:08:45|0.55267
13:08:45|0.5524
13:08:47|0.5523
13:08:48|0.55194
13:08:49|0.55194
13:08:50|0.55206
13:08:51|0.55204
13:08:51|0.55203
13:08:53|0.55203
13:08:54|0.55203
13:08:55|0.55203
13:08:55|0.55194
13:08:57|0.55194
13:08:58|0.55194
13:08:59|0.55189
13:08:59|0.55189
13:09:00|0.55191
13:09:02|0.55191
13:09:03|0.55207
13:09:04|0.55207
13:09:05|0.55218
13:09:06|0.55181
13:09:08|0.55176
13:09:08|0.55178
13:09:09|0.55219
13:09:11|0.55216
13:09:12|0.552
13:09:12|0.552
13:09:13|0.55239
13:09:14|0.55239
13:09:16|0.5523
13:09:17|0.5523
13:09:19|0.55236
13:09:19|0.55233
13:09:21|0.55159
13:09:22|0.55159
13:09:23|0.55175
13:09:24|0.5506
13:09:25|0.55094
13:09:26|0.55053
13:09:27|0.55062
13:09:28|0.54947
13:09:29|0.54986
13:09:30|0.55026
13:09:31|0.55087
13:09:32|0.55037
13:09:33|0.55064
13:09:35|0.5511
13:09:36|0.55097
13:09:36|0.55096
13:09:38|0.55091
13:09:39|0.55078
13:09:40|0.55077
13:09:40|0.55056
13:09:41|0.55054
13:09:43|0.55054
13:09:43|0.55055
13:09:45|0.55044
13:09:45|0.55056
13:09:47|0.55066
13:09:48|0.55077
13:09:49|0.55061
13:09:51|0.55049
13:09:51|0.5506
13:09:53|0.55042
13:09:54|0.55041
13:09:55|0.55017
13:09:56|0.55036
13:09:56|0.55016
13:09:58|0.55036
13:09:59|0.55023
13:09:59|0.5501
13:10:01|0.55008
13:10:02|0.55045
13:10:03|0.55078
13:10:04|0.55086
13:10:06|0.55048
13:10:06|0.55076
13:10:07|0.5504
13:10:09|0.5506
13:10:09|0.55066
13:10:11|0.55066
13:10:12|0.55022
13:10:13|0.55001
13:10:14|0.55001
13:10:15|0.55006
13:10:16|0.55023
13:10:17|0.55023
13:10:18|0.55024
13:10:19|0.55018
13:10:20|0.55018
13:10:21|0.5503
13:10:22|0.55087
13:10:24|0.551
13:10:25|0.55161
13:10:25|0.55136
13:10:27|0.55138
13:10:27|0.55081
13:10:28|0.55163
13:10:29|0.55161
13:10:30|0.55146
13:10:32|0.55147
13:10:33|0.5514
13:10:33|0.55191
13:10:34|0.55191
13:10:35|0.55219
13:10:36|0.55243
13:10:38|0.55231
13:10:38|0.55176
13:10:40|0.55228
13:10:41|0.55234
13:10:41|0.55242
13:10:42|0.55243
13:10:44|0.55271
13:10:45|0.55276
13:10:46|0.55276
13:10:47|0.55268
13:10:48|0.55267
13:10:48|0.55267
13:10:49|0.5527
13:10:51|0.55257
13:10:51|0.55271
13:10:52|0.55276
13:10:53|0.55211
13:10:54|0.55192
13:10:56|0.5515
13:10:56|0.55118
13:10:58|0.55072
13:10:59|0.55034
13:10:59|0.5501
13:11:00|0.5501
13:11:02|0.55007
13:11:02|0.55007
13:11:03|0.55002
13:11:04|0.55002
13:11:05|0.55055
13:11:07|0.55055
13:11:08|0.55083
13:11:09|0.55067
13:11:10|0.55082
13:11:11|0.55039
13:11:12|0.55056
13:11:13|0.5507
13:11:14|0.55052
13:11:14|0.55041
13:11:16|0.55044
13:11:18|0.55032
13:11:18|0.55059
13:11:20|0.55068
13:11:20|0.55088
13:11:22|0.55097
13:11:23|0.55097
13:11:24|0.55124
13:11:25|0.5513
13:11:26|0.55158
13:11:28|0.55154
13:11:29|0.55137
13:11:29|0.55137
13:11:30|0.55146
13:11:31|0.55137
13:11:32|0.55192
13:11:33|0.55201
13:11:35|0.55203
13:11:36|0.552
13:11:36|0.552
13:11:37|0.55188
13:11:38|0.55202
13:11:40|0.55202
13:11:41|0.55202
13:11:42|0.55202
13:11:43|0.55203
13:11:44|0.55202
13:11:46|0.55209
13:11:46|0.552
13:11:47|0.552
13:11:48|0.552
13:11:49|0.55245
13:11:50|0.55244
13:11:51|0.55244
13:11:52|0.55263
13:11:54|0.55264
13:11:54|0.55264
13:11:55|0.55254
13:11:57|0.55254
13:11:57|0.55224
13:11:59|0.55224
13:11:59|0.55201
13:12:01|0.55201
13:12:02|0.552
13:12:03|0.55191
13:12:04|0.55201
13:12:05|0.55229
13:12:06|0.55222
13:12:07|0.55222
13:12:08|0.55222
13:12:09|0.55228
13:12:10|0.55229
13:12:11|0.55229
13:12:12|0.55229
13:12:14|0.55229
13:12:14|0.55229
13:12:15|0.55181
13:12:17|0.55181
13:12:18|0.55191
13:12:18|0.55176
13:12:20|0.55209
13:12:21|0.55196
13:12:22|0.55204
13:12:23|0.55204
13:12:25|0.55209
13:12:25|0.55209
13:12:27|0.55209
13:12:28|0.55219
13:12:28|0.55234
13:12:29|0.55234
13:12:31|0.552
13:12:32|0.552
13:12:33|0.552
13:12:34|0.552
13:12:35|0.5518
13:12:36|0.55164
13:12:37|0.55109
13:12:38|0.55128
13:12:39|0.55128
13:12:40|0.55117
13:12:41|0.55098
13:12:42|0.55064
13:12:43|0.55064
13:12:44|0.55079
13:12:45|0.5505
13:12:47|0.55053
13:12:48|0.55016
13:12:49|0.55028
13:12:50|0.55031
13:12:51|0.55081
13:12:53|0.55068
13:12:54|0.55118
13:12:55|0.55118
13:12:55|0.55098
13:12:56|0.55098
13:12:57|0.55098
13:12:58|0.55098
13:13:00|0.55108
13:13:01|0.55108
13:13:01|0.55108
13:13:03|0.55107
13:13:04|0.55094
13:13:04|0.55087
13:13:05|0.55086
13:13:07|0.551
13:13:08|0.5509
13:13:09|0.5509
13:13:10|0.55089
13:13:11|0.55106
13:13:12|0.55044
13:13:13|0.55054
13:13:15|0.55054
13:13:15|0.55054
13:13:16|0.55054
13:13:17|0.55047
13:13:18|0.55032
13:13:20|0.55045
13:13:22|0.55054
13:13:23|0.55086
13:13:24|0.5508
13:13:25|0.5508
13:13:25|0.5508
13:13:27|0.5508
13:13:27|0.5507
13:13:29|0.5507
13:13:30|0.5507
13:13:31|0.55034
13:13:32|0.55065
13:13:33|0.55065
13:13:33|0.55065
13:13:34|0.55065
13:13:36|0.55063
13:13:36|0.55085
13:13:38|0.55085
13:13:38|0.55085
13:13:40|0.55067
13:13:41|0.55084
13:13:42|0.55084
13:13:43|0.55084
13:13:44|0.55084
13:13:45|0.55083
13:13:46|0.55093
13:13:47|0.55093
13:13:48|0.55092
13:13:49|0.55062
13:13:50|0.55045
13:13:51|0.55059
13:13:52|0.55069
13:13:53|0.55069
13:13:54|0.55051
13:13:55|0.55051
13:13:56|0.55094
13:13:57|0.55094
13:13:58|0.55094
13:13:59|0.55094
13:14:00|0.55094
13:14:01|0.55094
13:14:03|0.55088
13:14:04|0.5509
13:14:04|0.5508
13:14:05|0.5508
13:14:06|0.5508
13:14:07|0.5508
13:14:08|0.55094
13:14:09|0.55062
13:14:10|0.55072
13:14:11|0.55074
13:14:12|0.55074
13:14:14|0.55074
13:14:14|0.55089
13:14:15|0.55062
13:14:16|0.5505
13:14:17|0.5505
13:14:19|0.55055
13:14:21|0.55056
13:14:22|0.55049
13:14:23|0.55061
13:14:24|0.55032
13:14:25|0.55031
13:14:26|0.55077
13:14:26|0.55074
13:14:28|0.55064
13:14:29|0.55058
13:14:30|0.55058
13:14:31|0.55063
13:14:32|0.55026
13:14:33|0.55058
13:14:34|0.55057
13:14:35|0.5507
13:14:36|0.5507
13:14:37|0.55056
13:14:38|0.55056
13:14:39|0.55056
13:14:40|0.5505
13:14:41|0.55081
13:14:42|0.55044
13:14:43|0.55039
13:14:44|0.55045
13:14:45|0.55045
13:14:46|0.55045
13:14:47|0.55045
13:14:48|0.5504
13:14:49|0.5504
13:14:50|0.55034
13:14:51|0.55025
13:14:52|0.55022
13:14:53|0.55008
13:14:54|0.55007
13:14:55|0.55002
13:14:56|0.55007
13:14:57|0.55009
13:14:58|0.55036
13:14:59|0.55036
13:15:00|0.55061
13:15:01|0.55075
13:15:02|0.55075
13:15:04|0.55058
13:15:04|0.55054
13:15:05|0.55059
13:15:07|0.55036
13:15:07|0.5502
13:15:08|0.55031
13:15:10|0.55032
13:15:10|0.55002
13:15:12|0.55002
13:15:12|0.54992
13:15:13|0.54992
13:15:14|0.54989
13:15:15|0.55005
13:15:17|0.55005
13:15:17|0.55011
13:15:18|0.55011
13:15:21|0.55022
13:15:21|0.55028
13:15:22|0.55028
13:15:23|0.55002
13:15:25|0.54996
13:15:26|0.55033
13:15:27|0.55005
13:15:28|0.55002
13:15:30|0.54978
13:15:30|0.54976
13:15:31|0.54949
13:15:33|0.54936
13:15:34|0.54886
13:15:34|0.54799
13:15:35|0.5479
13:15:36|0.54832
13:15:37|0.54812
13:15:38|0.54805
13:15:40|0.54818
13:15:40|0.54812
13:15:42|0.54799
13:15:43|0.54795
13:15:44|0.54815
13:15:45|0.54807
13:15:45|0.54783
13:15:47|0.54763
13:15:48|0.54773
13:15:49|0.54773
13:15:50|0.54804
13:15:51|0.54804
13:15:52|0.54812
13:15:54|0.54795
13:15:54|0.54795
13:15:55|0.54813
13:15:56|0.54799
13:15:57|0.54813
13:15:59|0.54807
13:16:00|0.54803
13:16:00|0.54803
13:16:01|0.54813
13:16:03|0.54865
13:16:04|0.54902
13:16:05|0.5491
13:16:06|0.54911
13:16:07|0.54909
13:16:08|0.54909
13:16:10|0.54909
13:16:10|0.54943
13:16:11|0.5495
13:16:12|0.54959
13:16:13|0.54928
13:16:14|0.54933
13:16:15|0.54933
13:16:17|0.54933
13:16:17|0.54926
13:16:19|0.54895
13:16:19|0.54895
13:16:21|0.54893
13:16:23|0.54878
13:16:24|0.54894
13:16:24|0.54865
13:16:26|0.54848
13:16:28|0.54846
13:16:28|0.5485
13:16:30|0.5488
13:16:31|0.54843
13:16:32|0.54839
13:16:33|0.54778
13:16:33|0.54778
13:16:35|0.54796
13:16:36|0.54796
13:16:37|0.54796
13:16:38|0.54753
13:16:39|0.54765
13:16:40|0.54761
13:16:41|0.54773
13:16:43|0.54742
13:16:43|0.54754
13:16:44|0.54756
13:16:45|0.54754
13:16:46|0.54749
13:16:48|0.5474
13:16:48|0.54745
13:16:49|0.54755
13:16:51|0.54748
13:16:51|0.54748
13:16:52|0.54748
13:16:53|0.54748
13:16:54|0.54748
13:16:56|0.54774
13:16:57|0.54775
13:16:57|0.54737
13:16:58|0.54737
13:16:59|0.54722
13:17:00|0.54687
13:17:02|0.5471
13:17:02|0.54715
13:17:03|0.54709
13:17:04|0.54606
13:17:05|0.54611
13:17:07|0.54618
13:17:07|0.54668
13:17:08|0.54664
13:17:10|0.54666
13:17:11|0.54636
13:17:12|0.54655
13:17:13|0.54649
13:17:14|0.54682
13:17:15|0.54667
13:17:16|0.54655
13:17:17|0.54627
13:17:18|0.54655
13:17:19|0.54677
13:17:21|0.54677
13:17:22|0.5463
13:17:23|0.54659
13:17:24|0.54644
13:17:26|0.5464
13:17:26|0.54634
13:17:27|0.5465
13:17:28|0.54641
13:17:30|0.5463
13:17:31|0.54649
13:17:33|0.54664
13:17:33|0.54681
13:17:35|0.54674
13:17:35|0.5466
13:17:37|0.54658
13:17:37|0.54663
13:17:38|0.54663
13:17:39|0.54669
13:17:40|0.54669
13:17:42|0.54669
13:17:43|0.54665
13:17:44|0.54649
13:17:45|0.54679
13:17:46|0.54673
13:17:47|0.54672
13:17:49|0.54649
13:17:49|0.54649
13:17:50|0.54645
13:17:51|0.5465
13:17:52|0.54639
13:17:54|0.54639
13:17:54|0.54639
13:17:55|0.54654
13:17:56|0.54643
13:17:57|0.54643
13:17:58|0.54643
13:17:59|0.54643
13:18:01|0.54634
13:18:02|0.54634
13:18:02|0.54643
13:18:03|0.54643
13:18:04|0.54644
13:18:05|0.54634
13:18:07|0.54639
13:18:07|0.54685
13:18:08|0.54686
13:18:10|0.54704
13:18:10|0.54767
13:18:11|0.54767
13:18:12|0.54777
13:18:14|0.54835
13:18:14|0.54809
13:18:16|0.54813
13:18:16|0.54825
13:18:17|0.54825
13:18:18|0.54825
13:18:20|0.54825
13:18:21|0.54815
13:18:21|0.54825
13:18:23|0.54808
13:18:24|0.54802
13:18:26|0.54789
13:18:26|0.54789
13:18:27|0.54804
13:18:28|0.54804
13:18:30|0.54815
13:18:30|0.5482
13:18:32|0.54814
13:18:33|0.5482
13:18:34|0.5482
13:18:35|0.5482
13:18:35|0.5482
13:18:36|0.5482
13:18:38|0.5482
13:18:38|0.54822
13:18:40|0.54834
13:18:41|0.54835
13:18:41|0.54839
13:18:43|0.54842
13:18:44|0.54842
13:18:45|0.54842
13:18:46|0.54842
13:18:47|0.54842
13:18:48|0.54871
13:18:49|0.54871
13:18:50|0.54871
13:18:51|0.5485
13:18:52|0.5485
13:18:53|0.54842
13:18:54|0.5484
13:18:55|0.54846
13:18:56|0.54839
13:18:57|0.54845
13:18:58|0.54845
13:18:59|0.54845
13:19:00|0.54824
13:19:01|0.54843
13:19:02|0.54823
13:19:03|0.54812
13:19:04|0.54812
13:19:05|0.54803
13:19:06|0.54816
13:19:07|0.54789
13:19:08|0.5479
13:19:09|0.5479
13:19:10|0.54805
13:19:11|0.54805
13:19:12|0.54808
13:19:13|0.54783
13:19:14|0.54783
13:19:15|0.54784
13:19:16|0.54784
13:19:17|0.54784
13:19:18|0.54782
13:19:19|0.54782
13:19:20|0.54785
13:19:21|0.5479
13:19:22|0.54777
13:19:23|0.54812
13:19:25|0.54812
13:19:25|0.54787
13:19:27|0.54768
13:19:28|0.54768
13:19:29|0.54768
13:19:29|0.54784
13:19:31|0.54784
13:19:32|0.54783
13:19:32|0.54783
13:19:33|0.54783
13:19:35|0.54783
13:19:36|0.54778
13:19:37|0.54778
13:19:37|0.5477
13:19:39|0.54776
13:19:40|0.54776
13:19:41|0.54776
13:19:42|0.54776
13:19:43|0.54776
13:19:44|0.54771
13:19:45|0.54771
13:19:46|0.54771
13:19:47|0.54776
13:19:48|0.54776
13:19:49|0.54785
13:19:50|0.54785
13:19:51|0.54754
13:19:52|0.54719
13:19:53|0.54735
13:19:54|0.54735
13:19:55|0.54735
13:19:56|0.54751
13:19:57|0.5477
13:19:58|0.54778
13:19:59|0.54802
13:20:00|0.54816
13:20:01|0.54816
13:20:02|0.54818
13:20:03|0.54818
13:20:04|0.54835
13:20:05|0.54871
13:20:06|0.54862
13:20:07|0.54864
13:20:08|0.54883
13:20:09|0.54905
13:20:10|0.54911
13:20:11|0.54911
13:20:12|0.54909
13:20:13|0.54909
13:20:14|0.54918
13:20:15|0.54925
13:20:16|0.54948
13:20:17|0.54946
13:20:18|0.54946
13:20:19|0.5495
13:20:20|0.54967
13:20:21|0.54943
13:20:22|0.54907
13:20:23|0.5493
13:20:24|0.5493
13:20:26|0.54942
13:20:28|0.54944
13:20:28|0.54944
13:20:29|0.54944
13:20:30|0.54931
13:20:32|0.54907
13:20:32|0.54902
13:20:33|0.54902
13:20:34|0.54894
13:20:35|0.54872
13:20:36|0.54862
13:20:38|0.54845
13:20:38|0.54838
13:20:40|0.54848
13:20:40|0.54848
13:20:42|0.54848
13:20:43|0.54827
13:20:44|0.54779
13:20:45|0.54779
13:20:46|0.54779
13:20:47|0.54779
13:20:48|0.548
13:20:48|0.548
13:20:50|0.54797
13:20:50|0.54853
13:20:52|0.54845
13:20:53|0.54878
13:20:54|0.54899
13:20:55|0.54899
13:20:56|0.54899
13:20:57|0.54874
13:20:58|0.5485
13:20:59|0.54829
13:21:00|0.54825
13:21:01|0.5487
13:21:02|0.54827
13:21:03|0.54827
13:21:04|0.54836
13:21:05|0.54836
13:21:06|0.5483
13:21:07|0.54804
13:21:08|0.54804
13:21:09|0.54799
13:21:10|0.54755
13:21:11|0.54749
13:21:12|0.54739
13:21:13|0.54764
13:21:14|0.54738
13:21:15|0.54745
13:21:16|0.54745
13:21:17|0.54768
13:21:18|0.54688
13:21:19|0.547
13:21:20|0.54725
13:21:21|0.5474
13:21:22|0.54726
13:21:23|0.54795
13:21:24|0.54797
13:21:25|0.54797
13:21:27|0.5478
13:21:28|0.54717
13:21:29|0.5472
13:21:30|0.54745
13:21:31|0.5475
13:21:32|0.5475
13:21:33|0.54756
13:21:34|0.54795
13:21:35|0.54787
13:21:36|0.54798
13:21:38|0.5477
13:21:39|0.5477
13:21:40|0.54777
13:21:40|0.54786
13:21:41|0.54792
13:21:42|0.54795
13:21:44|0.54773
13:21:45|0.54838
13:21:46|0.54838
13:21:47|0.5482
13:21:48|0.54835
13:21:49|0.54835
13:21:49|0.54835
13:21:51|0.54835
13:21:52|0.54835
13:21:52|0.54865
13:21:54|0.54865
13:21:55|0.54896
13:21:56|0.54907
13:21:57|0.54907
13:21:58|0.54907
13:21:59|0.54907
13:21:59|0.54907
13:22:01|0.54915
13:22:01|0.54905
13:22:03|0.54905
13:22:03|0.54923
13:22:05|0.54948
13:22:06|0.54909
13:22:06|0.5488
13:22:08|0.54911
13:22:09|0.54911
13:22:10|0.54902
13:22:11|0.54902
13:22:12|0.5485
13:22:13|0.5485
13:22:14|0.5482
13:22:15|0.5482
13:22:16|0.54854
13:22:17|0.54804
13:22:18|0.54795
13:22:19|0.5479
13:22:20|0.5479
13:22:21|0.5477
13:22:22|0.5477
13:22:23|0.54772
13:22:24|0.54772
13:22:25|0.54772
13:22:26|0.54817
13:22:27|0.54832
13:22:29|0.54806
13:22:30|0.54806
13:22:31|0.54775
13:22:32|0.54775
13:22:33|0.54755
13:22:34|0.5474
13:22:35|0.54742
13:22:36|0.54742
13:22:37|0.54742
13:22:38|0.54742
13:22:39|0.54742
13:22:41|0.54742
13:22:42|0.54715
13:22:43|0.54715
13:22:43|0.54709
13:22:44|0.54709
13:22:45|0.54706
13:22:46|0.54706
13:22:48|0.54706
13:22:48|0.54686
13:22:50|0.54679
13:22:50|0.54667
13:22:52|0.54667
13:22:53|0.54667
13:22:54|0.54647
13:22:55|0.54637
13:22:56|0.54637
13:22:57|0.54646
13:22:59|0.54672
13:22:59|0.54672
13:23:00|0.54672
13:23:02|0.54672
13:23:02|0.54672
13:23:04|0.54682
13:23:04|0.5467
13:23:06|0.54692
13:23:07|0.54692
13:23:08|0.5468
13:23:09|0.54677
13:23:10|0.54677
13:23:11|0.5467
13:23:12|0.54705
13:23:12|0.547
13:23:13|0.547
13:23:15|0.54712
13:23:15|0.54732
13:23:17|0.54722
13:23:18|0.54713
13:23:19|0.54713
13:23:21|0.54716
13:23:22|0.54761
13:23:22|0.5474
13:23:23|0.54736
13:23:24|0.54745
13:23:25|0.54745
13:23:27|0.54771
13:23:28|0.54756
13:23:30|0.54756
13:23:30|0.54791
13:23:32|0.54737
13:23:32|0.54689
13:23:33|0.54728
13:23:35|0.54742
13:23:36|0.54762
13:23:37|0.54734
13:23:38|0.54681
13:23:39|0.54681
13:23:40|0.54681
13:23:41|0.54631
13:23:43|0.54621
13:23:43|0.54581
13:23:45|0.5462
13:23:45|0.54575
13:23:46|0.54604
13:23:48|0.54604
13:23:49|0.54626
13:23:50|0.54624
13:23:51|0.54606
13:23:52|0.54606
13:23:54|0.54653
13:23:54|0.54653
13:23:55|0.54679
13:23:57|0.54655
13:23:57|0.54652
13:23:58|0.54648
13:24:00|0.54661
13:24:01|0.54625
13:24:01|0.54651
13:24:02|0.5465
13:24:03|0.54625
13:24:05|0.54625
13:24:05|0.54632
13:24:06|0.54656
13:24:07|0.54694
13:24:08|0.54684
13:24:10|0.54684
13:24:10|0.54712
13:24:11|0.54712
13:24:13|0.54749
13:24:13|0.54711
13:24:15|0.54694
13:24:16|0.54694
13:24:17|0.54755
13:24:18|0.54755
13:24:19|0.54755
13:24:20|0.54767
13:24:21|0.54767
13:24:22|0.54788
13:24:23|0.54788
13:24:24|0.548
13:24:25|0.54779
13:24:26|0.54766
13:24:27|0.54766
13:24:28|0.54781
13:24:30|0.5479
13:24:31|0.5467
13:24:33|0.54698
13:24:33|0.54695
13:24:36|0.54719
13:24:37|0.54714
13:24:38|0.5472
13:24:39|0.5472
13:24:39|0.54708
13:24:41|0.54709
13:24:42|0.54716
13:24:42|0.54708
13:24:44|0.54708
13:24:45|0.54708
13:24:46|0.54699
13:24:47|0.54699
13:24:48|0.54699
13:24:49|0.54699
13:24:50|0.54698
13:24:51|0.54695
13:24:53|0.54695
13:24:53|0.54701
13:24:55|0.54689
13:24:55|0.54704
13:24:56|0.54704
13:24:57|0.54616
13:24:58|0.54684
13:24:59|0.54686
13:25:00|0.54685
13:25:01|0.54687
13:25:03|0.54664
13:25:03|0.54629
13:25:05|0.546
13:25:05|0.546
13:25:06|0.54666
13:25:07|0.54666
13:25:08|0.54666
13:25:09|0.54666
13:25:10|0.5463
13:25:11|0.5463
13:25:13|0.54681
13:25:14|0.54681
13:25:14|0.54681
13:25:16|0.54685
13:25:16|0.54685
13:25:17|0.54687
13:25:18|0.54691
13:25:20|0.54691
13:25:21|0.54699
13:25:21|0.54705
13:25:22|0.54695
13:25:23|0.54695
13:25:24|0.54695
13:25:26|0.54695
13:25:27|0.54718
13:25:28|0.54718
13:25:29|0.54699
13:25:30|0.54699
13:25:30|0.54699
13:25:32|0.54699
13:25:33|0.54699
13:25:34|0.54685
13:25:35|0.54592
13:25:36|0.54594
13:25:37|0.54594
13:25:38|0.5459
13:25:39|0.5459
13:25:40|0.54582
13:25:41|0.54564
13:25:42|0.54562
13:25:44|0.54572
13:25:44|0.54572
13:25:46|0.54581
13:25:47|0.54581
13:25:47|0.54564
13:25:48|0.5457
13:25:50|0.5456
13:25:50|0.54558
13:25:51|0.54587
13:25:53|0.54581
13:25:54|0.5456
13:25:55|0.5456
13:25:56|0.54597
13:25:57|0.54611
13:25:58|0.54631
13:25:58|0.54619
13:26:00|0.54619
13:26:01|0.54542
13:26:02|0.54568
13:26:03|0.54642
13:26:04|0.54692
13:26:05|0.54697
13:26:06|0.54704
13:26:07|0.54708
13:26:08|0.54699
13:26:09|0.54692
13:26:10|0.54715
13:26:11|0.54715
13:26:12|0.54689
13:26:13|0.5464
13:26:14|0.54657
13:26:15|0.54664
13:26:16|0.54642
13:26:17|0.54616
13:26:19|0.54635
13:26:19|0.54618
13:26:21|0.54618
13:26:21|0.54647
13:26:22|0.54654
13:26:23|0.54641
13:26:25|0.54636
13:26:26|0.54606
13:26:26|0.54606
13:26:28|0.54652
13:26:29|0.54652
13:26:30|0.54674
13:26:32|0.54651
13:26:33|0.54651
13:26:33|0.54667
13:26:35|0.54648
13:26:35|0.54641
13:26:37|0.54647
13:26:38|0.54685
13:26:39|0.54693
13:26:40|0.547
13:26:41|0.547
13:26:42|0.54706
13:26:43|0.54702
13:26:44|0.54694
13:26:45|0.54702
13:26:46|0.54702
13:26:48|0.54705
13:26:48|0.54705
13:26:49|0.54696
13:26:51|0.54712
13:26:51|0.54712
13:26:52|0.54712
13:26:53|0.54712
13:26:54|0.54712
13:26:56|0.54699
13:26:56|0.54706
13:26:58|0.54712
13:26:58|0.54712
13:27:00|0.54712
13:27:01|0.54712
13:27:02|0.54712
13:27:03|0.54712
13:27:04|0.54712
13:27:05|0.54712
13:27:06|0.54712
13:27:07|0.54712
13:27:08|0.54712
13:27:09|0.54698
13:27:10|0.54719
13:27:12|0.5472
13:27:12|0.5472
13:27:13|0.54763
13:27:14|0.54762
13:27:15|0.54776
13:27:17|0.54778
13:27:17|0.54775
13:27:19|0.54807
13:27:20|0.54811
13:27:21|0.54865
13:27:21|0.54834
13:27:22|0.54855
13:27:24|0.54866
13:27:25|0.54866
13:27:25|0.54863
13:27:27|0.54881
13:27:28|0.54877
13:27:29|0.54869
13:27:30|0.54866
13:27:31|0.54877
13:27:32|0.54877
13:27:33|0.54866
13:27:34|0.54846
13:27:35|0.54831
13:27:36|0.54811
13:27:37|0.54799
13:27:39|0.54853
13:27:39|0.54853
13:27:40|0.54862
13:27:41|0.54852
13:27:43|0.54876
13:27:43|0.54876
13:27:44|0.54888
13:27:45|0.54888
13:27:47|0.54875
13:27:47|0.54893
13:27:48|0.5488
13:27:50|0.54888
13:27:51|0.54888
13:27:52|0.54896
13:27:52|0.54871
13:27:54|0.54899
13:27:55|0.54899
13:27:56|0.54892
13:27:57|0.54892
13:27:58|0.54892
13:27:59|0.54881
13:28:00|0.54881
13:28:01|0.54881
13:28:02|0.54888
13:28:03|0.54888
13:28:04|0.54893
13:28:05|0.549
13:28:06|0.54902
13:28:07|0.549
13:28:08|0.549
13:28:09|0.54894
13:28:10|0.5488
13:28:11|0.54888
13:28:12|0.54888
13:28:13|0.54896
13:28:15|0.54896
13:28:16|0.54898
13:28:17|0.54898
13:28:17|0.54897
13:28:19|0.54905
13:28:19|0.54905
13:28:21|0.54921
13:28:22|0.54947
13:28:23|0.54934
13:28:25|0.54934
13:28:26|0.54934
13:28:26|0.54955
13:28:29|0.54959
13:28:30|0.54959
13:28:31|0.54955
13:28:32|0.54964
13:28:34|0.54964
13:28:34|0.54941
13:28:36|0.54948
13:28:37|0.54948
13:28:37|0.54963
13:28:39|0.54956
13:28:41|0.54956
13:28:42|0.54961
13:28:43|0.5492
13:28:44|0.54911
13:28:46|0.54911
13:28:47|0.54933
13:28:48|0.54933
13:28:49|0.54941
13:28:50|0.54939
13:28:51|0.54941
13:28:53|0.54941
13:28:53|0.54941
13:28:54|0.54941
13:28:55|0.54941
13:28:57|0.54956
13:28:58|0.54956
13:28:59|0.54956
13:29:00|0.54974
13:29:01|0.54974
13:29:02|0.54974
13:29:04|0.54969
13:29:04|0.54961
13:29:06|0.54995
13:29:06|0.54995
13:29:07|0.54978
13:29:09|0.54978
13:29:10|0.54958
13:29:11|0.54966
13:29:11|0.5495
13:29:12|0.54967
13:29:14|0.54978
13:29:15|0.54981
13:29:16|0.55024
13:29:18|0.55032
13:29:19|0.55032
13:29:19|0.55023
13:29:20|0.55032
13:29:22|0.55032
13:29:23|0.55055
13:29:23|0.55051
13:29:25|0.55052
13:29:25|0.55074
13:29:26|0.55027
13:29:27|0.55026
13:29:29|0.55026
13:29:29|0.55078
13:29:30|0.55076
13:29:31|0.55077
13:29:32|0.55077
13:29:34|0.55061
13:29:35|0.55061
13:29:36|0.5506
13:29:37|0.5506
13:29:38|0.55068
13:29:40|0.55068
13:29:41|0.55066
13:29:42|0.5502
13:29:43|0.5504
13:29:44|0.55021
13:29:45|0.55021
13:29:46|0.55021
13:29:47|0.55021
13:29:47|0.55021
13:29:48|0.55021
13:29:50|0.55021
13:29:51|0.54976
13:29:52|0.54983
13:29:54|0.54949
13:29:54|0.54951
13:29:56|0.54951
13:29:57|0.54941
13:29:58|0.54913
13:29:59|0.54941
13:30:01|0.54952
13:30:02|0.54914
13:30:03|0.54896
13:30:03|0.54896
13:30:04|0.54903
13:30:05|0.54896
13:30:07|0.54882
13:30:07|0.54878
13:30:09|0.54851
13:30:09|0.54836
13:30:10|0.54836
13:30:11|0.54841
13:30:12|0.54868
13:30:14|0.54861
13:30:15|0.54838
13:30:15|0.54863
13:30:17|0.54899
13:30:18|0.54886
13:30:19|0.54886
13:30:20|0.54871
13:30:20|0.54856
13:30:21|0.54888
13:30:23|0.54903
13:30:24|0.54923
13:30:24|0.54916
13:30:25|0.54922
13:30:27|0.54897
13:30:27|0.54907
13:30:29|0.54907
13:30:29|0.54907
13:30:31|0.54928
13:30:31|0.54963
13:30:33|0.54988
13:30:33|0.54986
13:30:35|0.55013
13:30:36|0.55013
13:30:37|0.55028
13:30:39|0.55026
13:30:39|0.55044
13:30:41|0.55018
13:30:41|0.55003
13:30:43|0.55003
13:30:43|0.5502
13:30:45|0.55028
13:30:45|0.55026
13:30:47|0.55009
13:30:47|0.55043
13:30:49|0.55057
13:30:50|0.55067
13:30:51|0.55088
13:30:51|0.55087
13:30:52|0.55076
13:30:54|0.55095
13:30:54|0.55095
13:30:55|0.55087
13:30:57|0.55085
13:30:58|0.5508
13:30:59|0.5508
13:31:00|0.55086
13:31:00|0.55086
13:31:02|0.55086
13:31:03|0.551
13:31:04|0.55101
13:31:06|0.55118
13:31:06|0.55107
13:31:07|0.55102
13:31:08|0.55102
13:31:09|0.55091
13:31:10|0.55091
13:31:12|0.55099
13:31:13|0.55113
13:31:14|0.55116
13:31:15|0.55119
13:31:15|0.55117
13:31:16|0.55117
13:31:17|0.55118
13:31:19|0.55112
13:31:20|0.55112
13:31:20|0.55107
13:31:22|0.55101
13:31:23|0.55051
13:31:24|0.55058
13:31:25|0.55073
13:31:26|0.55073
13:31:27|0.55072
13:31:29|0.55083
13:31:29|0.55083
13:31:31|0.55103
13:31:31|0.55116
13:31:32|0.55111
13:31:33|0.55106
13:31:34|0.551
13:31:36|0.55111
13:31:38|0.55145
13:31:39|0.55145
13:31:40|0.55121
13:31:41|0.55121
13:31:42|0.55121
13:31:43|0.55124
13:31:43|0.55124
13:31:45|0.55166
13:31:46|0.55189
13:31:46|0.55185
13:31:48|0.55186
13:31:48|0.55177
13:31:50|0.55177
13:31:51|0.5519
13:31:52|0.5517
13:31:52|0.55156
13:31:54|0.55161
13:31:56|0.55157
13:31:57|0.55131
13:31:57|0.55131
13:31:59|0.55131
13:31:59|0.55131
13:32:00|0.55131
13:32:01|0.55153
13:32:02|0.55149
13:32:04|0.55151
13:32:05|0.55163
13:32:05|0.55173
13:32:06|0.55176
13:32:07|0.5517
13:32:09|0.55157
13:32:09|0.55157
13:32:11|0.5515
13:32:13|0.55162
13:32:14|0.55162
13:32:15|0.55162
13:32:15|0.55188
13:32:16|0.55188
13:32:17|0.55176
13:32:18|0.55166
13:32:20|0.5515
13:32:21|0.55128
13:32:21|0.55147
13:32:23|0.55173
13:32:23|0.55178
13:32:26|0.55172
13:32:27|0.55131
13:32:27|0.55172
13:32:29|0.55173
13:32:29|0.55173
13:32:31|0.55178
13:32:31|0.55184
13:32:32|0.55184
13:32:34|0.55148
13:32:34|0.55148
13:32:35|0.55158
13:32:37|0.55178
13:32:37|0.55178
13:32:39|0.55178
13:32:40|0.55178
13:32:41|0.55198
13:32:42|0.55203
13:32:43|0.55181
13:32:44|0.55183
13:32:45|0.55183
13:32:46|0.5518
13:32:48|0.5518
13:32:48|0.55198
13:32:50|0.55198
13:32:50|0.55198
13:32:51|0.55211
13:32:52|0.55238
13:32:53|0.55176
13:32:55|0.55176
13:32:56|0.55171
13:32:57|0.55168
13:32:58|0.55173
13:32:59|0.55173
13:32:59|0.55181
13:33:01|0.55193
13:33:02|0.55193
13:33:02|0.55186
13:33:04|0.55183
13:33:05|0.55174
13:33:06|0.55106
13:33:07|0.55106
13:33:08|0.55096
13:33:09|0.55094
13:33:09|0.55081
13:33:12|0.55093
13:33:12|0.55094
13:33:13|0.55092
13:33:14|0.5513
13:33:15|0.5513
13:33:17|0.55158
13:33:18|0.55165
13:33:19|0.55184
13:33:20|0.55198
13:33:21|0.55159
13:33:22|0.55206
13:33:23|0.55204
13:33:24|0.55166
13:33:25|0.55166
13:33:26|0.55166
13:33:27|0.55169
13:33:28|0.55143
13:33:29|0.55168
13:33:30|0.55157
13:33:32|0.55137
13:33:32|0.55143
13:33:34|0.55147
13:33:34|0.55147
13:33:35|0.55147
13:33:37|0.55147
13:33:37|0.55126
13:33:39|0.55137
13:33:40|0.55136
13:33:42|0.55136
13:33:42|0.55136
13:33:44|0.55131
13:33:45|0.55137
13:33:46|0.55137
13:33:46|0.55158
13:33:49|0.55169
13:33:49|0.55169
13:33:50|0.55169
13:33:52|0.55158
13:33:52|0.55158
13:33:54|0.55158
13:33:55|0.55136
13:33:55|0.55142
13:33:56|0.55148
13:33:57|0.55148
13:33:59|0.55187
13:33:59|0.55183
13:34:00|0.55204
13:34:01|0.55205
13:34:03|0.55164
13:34:04|0.5514
13:34:05|0.5514
13:34:05|0.5515
13:34:06|0.5515
13:34:07|0.5515
13:34:08|0.55105
13:34:10|0.55101
13:34:11|0.55103
13:34:11|0.55103
13:34:12|0.55096
13:34:13|0.55113
13:34:15|0.55123
13:34:15|0.55122
13:34:16|0.55122
13:34:18|0.55124
13:34:19|0.55133
13:34:20|0.55133
13:34:21|0.55133
13:34:21|0.55133
13:34:23|0.55156
13:34:23|0.55156
13:34:25|0.55151
13:34:26|0.55151
13:34:26|0.55158
13:34:28|0.55158
13:34:29|0.55157
13:34:30|0.55157
13:34:31|0.55172
13:34:32|0.55172
13:34:33|0.55172
13:34:34|0.55172
13:34:35|0.55172
13:34:36|0.55172
13:34:37|0.55172
13:34:38|0.55172
13:34:39|0.55172
13:34:41|0.55172
13:34:41|0.55193
13:34:43|0.55193
13:34:43|0.55193
13:34:45|0.55193
13:34:46|0.55216
13:34:47|0.55219
13:34:47|0.55251
13:34:49|0.55251
13:34:50|0.55231
13:34:51|0.55231
13:34:52|0.55231
13:34:53|0.55226
13:34:54|0.55226
13:34:55|0.55226
13:34:57|0.5522
13:34:57|0.55217
13:34:58|0.55231
13:34:59|0.5524
13:35:01|0.5524
13:35:01|0.5524
13:35:04|0.55239
13:35:05|0.55239
13:35:05|0.55244
13:35:07|0.55244
13:35:08|0.55244
13:35:09|0.55227
13:35:10|0.55227
13:35:11|0.55227
13:35:12|0.5517
13:35:13|0.55192
13:35:15|0.55192
13:35:15|0.55205
13:35:16|0.55205
13:35:17|0.55205
13:35:18|0.55205
13:35:20|0.55186
13:35:21|0.55186
13:35:21|0.55163
13:35:23|0.55172
13:35:24|0.55172
13:35:25|0.55161
13:35:26|0.55156
13:35:27|0.55152
13:35:28|0.55152
13:35:28|0.55153
13:35:30|0.55153
13:35:30|0.55153
13:35:32|0.55153
13:35:32|0.55153
13:35:33|0.55109
13:35:35|0.55126
13:35:36|0.55126
13:35:37|0.55109
13:35:38|0.55096
13:35:39|0.55103
13:35:41|0.55103
13:35:41|0.55123
13:35:43|0.55127
13:35:44|0.55127
13:35:45|0.55128
13:35:45|0.55128
13:35:46|0.55128
13:35:48|0.55142
13:35:49|0.55165
13:35:49|0.55184
13:35:51|0.55216
13:35:52|0.55216
13:35:53|0.55216
13:35:55|0.55196
13:35:55|0.55196
13:35:56|0.55202
13:35:58|0.55213
13:35:58|0.55213
13:35:59|0.55213
13:36:01|0.55181
13:36:01|0.55181
13:36:02|0.55181
13:36:04|0.5522
13:36:04|0.5522
13:36:05|0.5522
13:36:07|0.5522
13:36:07|0.5522
13:36:08|0.55206
13:36:09|0.55206
13:36:10|0.55206
13:36:12|0.55212
13:36:13|0.55212
13:36:14|0.55212
13:36:15|0.55239
13:36:16|0.55249
13:36:17|0.55249
13:36:18|0.55249
13:36:19|0.55262
13:36:20|0.55267
13:36:21|0.55267
13:36:22|0.55267
13:36:23|0.55267
13:36:24|0.55257
13:36:25|0.55265
13:36:26|0.55265
13:36:27|0.55265
13:36:28|0.55237
13:36:29|0.55237
13:36:30|0.55237
13:36:31|0.55207
13:36:32|0.55177
13:36:33|0.55177
13:36:34|0.55176
13:36:35|0.55206
13:36:36|0.55206
13:36:37|0.55206
13:36:38|0.55203
13:36:39|0.55203
13:36:40|0.55203
13:36:41|0.55206
13:36:42|0.55186
13:36:44|0.55186
13:36:45|0.55186
13:36:46|0.55186
13:36:48|0.55184
13:36:49|0.55184
13:36:49|0.55181
13:36:51|0.55171
13:36:51|0.55171
13:36:53|0.55171
13:36:54|0.55152
13:36:54|0.55131
13:36:56|0.55148
13:36:57|0.55168
13:36:57|0.55156
13:36:58|0.55156
13:36:59|0.55108
13:37:01|0.55108
13:37:02|0.55107
13:37:03|0.55122
13:37:04|0.55122
13:37:05|0.55114
13:37:06|0.55114
13:37:07|0.55114
13:37:08|0.55114
13:37:09|0.55114
13:37:11|0.55173
13:37:11|0.55203
13:37:13|0.55161
13:37:14|0.55167
13:37:15|0.55167
13:37:16|0.55152
13:37:17|0.5516
13:37:18|0.55141
13:37:19|0.55141
13:37:20|0.55131
13:37:21|0.55131
13:37:22|0.55141
13:37:23|0.55101
13:37:24|0.55101
13:37:25|0.55101
13:37:26|0.55101
13:37:27|0.55109
13:37:28|0.55109
13:37:29|0.551
13:37:31|0.551
13:37:31|0.551
13:37:33|0.55121
13:37:33|0.55103
13:37:34|0.55103
13:37:36|0.55101
13:37:36|0.55114
13:37:38|0.55114
13:37:38|0.55114
13:37:39|0.55114
13:37:40|0.55114
13:37:42|0.5512
13:37:43|0.5512
13:37:44|0.5512
13:37:46|0.55116
13:37:47|0.55116
13:37:48|0.551
13:37:48|0.551
13:37:50|0.55119
13:37:51|0.55119
13:37:52|0.55119
13:37:53|0.55121
13:37:54|0.55121
13:37:55|0.55117
13:37:56|0.55117
13:37:57|0.55117
13:37:58|0.55117
13:37:59|0.55117
13:38:00|0.55117
13:38:01|0.55117
13:38:02|0.55103
13:38:03|0.55103
13:38:04|0.55075
13:38:05|0.55043
13:38:06|0.55
13:38:07|0.55013
13:38:08|0.55013
13:38:09|0.55013
13:38:10|0.55013
13:38:11|0.55001
13:38:12|0.55001
13:38:13|0.55
13:38:14|0.55
13:38:15|0.54949
13:38:17|0.54949
13:38:18|0.54916
13:38:18|0.54933
13:38:19|0.54916
13:38:20|0.54916
13:38:21|0.5488
13:38:23|0.5488
13:38:23|0.5488
13:38:25|0.54887
13:38:26|0.54882
13:38:26|0.54882
13:38:27|0.54906
13:38:29|0.54896
13:38:29|0.54898
13:38:31|0.54821
13:38:31|0.54801
13:38:33|0.5478
13:38:34|0.5478
13:38:34|0.54794
13:38:35|0.54826
13:38:37|0.54821
13:38:38|0.54776
13:38:39|0.54755
13:38:40|0.54755
13:38:40|0.5476
13:38:43|0.5476
13:38:43|0.54756
13:38:44|0.54756
13:38:45|0.54751
13:38:47|0.54751
13:38:47|0.54751
13:38:49|0.54745
13:38:50|0.54765
13:38:51|0.54768
13:38:52|0.54745
13:38:53|0.54715
13:38:54|0.54741
13:38:55|0.54688
13:38:56|0.54695
13:38:57|0.5468
13:38:58|0.54692
13:38:59|0.5465
13:39:01|0.54693
13:39:01|0.54682
13:39:03|0.54685
13:39:05|0.54665
13:39:05|0.54677
13:39:07|0.54698
13:39:08|0.54698
13:39:08|0.54698
13:39:10|0.54698
13:39:10|0.54698
13:39:12|0.5467
13:39:13|0.5466
13:39:14|0.5466
13:39:15|0.54666
13:39:17|0.54664
13:39:17|0.5467
13:39:18|0.54665
13:39:20|0.54645
13:39:21|0.54664
13:39:21|0.54647
13:39:22|0.54647
13:39:23|0.54647
13:39:24|0.54647
13:39:25|0.54644
13:39:26|0.54644
13:39:27|0.54648
13:39:29|0.54648
13:39:29|0.54665
13:39:30|0.54686
13:39:31|0.54686
13:39:32|0.54675
13:39:33|0.54672
13:39:34|0.54672
13:39:36|0.54673
13:39:36|0.54673
13:39:37|0.54671
13:39:38|0.5467
13:39:39|0.5467
13:39:40|0.5467
13:39:42|0.54642
13:39:42|0.54642
13:39:45|0.54642
13:39:46|0.54642
13:39:47|0.54631
13:39:47|0.5462
13:39:49|0.54614
13:39:50|0.54613
13:39:50|0.54539
13:39:52|0.54539
13:39:53|0.54532
13:39:54|0.54535
13:39:55|0.54553
13:39:56|0.54553
13:39:57|0.54509
13:39:58|0.54509
13:39:59|0.5453
13:40:00|0.5453
13:40:01|0.54478
13:40:02|0.54477
13:40:03|0.54435
13:40:04|0.5444
13:40:05|0.54379
13:40:06|0.5437
13:40:07|0.54372
13:40:08|0.54382
13:40:09|0.54426
13:40:10|0.54379
13:40:11|0.54402
13:40:12|0.54413
13:40:13|0.54432
13:40:14|0.54408
13:40:15|0.54432
13:40:16|0.54444
13:40:17|0.54473
13:40:18|0.54475
13:40:19|0.54467
13:40:20|0.54307
13:40:22|0.54314
13:40:22|0.54307
13:40:23|0.54275
13:40:25|0.54309
13:40:26|0.54304
13:40:26|0.54309
13:40:27|0.54302
13:40:28|0.54302
13:40:29|0.54277
13:40:30|0.54235
13:40:31|0.54244
13:40:33|0.5426
13:40:33|0.54214
13:40:34|0.5424
13:40:35|0.54278
13:40:37|0.54262
13:40:39|0.54275
13:40:39|0.54234
13:40:40|0.54252
13:40:41|0.54284
13:40:42|0.54287
13:40:44|0.54264
13:40:45|0.54248
13:40:46|0.5426
13:40:48|0.54261
13:40:49|0.54223
13:40:50|0.54254
13:40:51|0.54269
13:40:52|0.54267
13:40:52|0.54234
13:40:53|0.54235
13:40:55|0.5424
13:40:56|0.5423
13:40:57|0.54207
13:40:58|0.54198
13:40:58|0.54204
13:41:01|0.54227
13:41:02|0.54227
13:41:02|0.54227
13:41:03|0.54222
13:41:04|0.54222
13:41:05|0.54189
13:41:07|0.54225
13:41:07|0.54183
13:41:08|0.54215
13:41:09|0.54196
13:41:10|0.54198
13:41:11|0.5419
13:41:13|0.54194
13:41:13|0.54162
13:41:15|0.54199
13:41:15|0.5421
13:41:16|0.54204
13:41:17|0.54172
13:41:19|0.54184
13:41:19|0.54109
13:41:21|0.54154
13:41:22|0.54143
13:41:23|0.54155
13:41:23|0.54155
13:41:25|0.54133
13:41:26|0.54093
13:41:27|0.54085
13:41:28|0.54116
13:41:29|0.54146
13:41:30|0.54099
13:41:31|0.54099
13:41:32|0.5412
13:41:33|0.54083
13:41:34|0.54116
13:41:35|0.54094
13:41:36|0.54077
13:41:37|0.54092
13:41:38|0.54117
13:41:39|0.54136
13:41:40|0.54214
13:41:41|0.54222
13:41:42|0.54193
13:41:43|0.54191
13:41:44|0.54221
13:41:45|0.54221
13:41:46|0.54186
13:41:48|0.54191
13:41:49|0.54201
13:41:50|0.54221
13:41:51|0.54205
13:41:52|0.54222
13:41:53|0.54193
13:41:54|0.54188
13:41:55|0.54181
13:41:56|0.54186
13:41:57|0.54221
13:41:58|0.54205
13:41:59|0.54159
13:42:00|0.54191
13:42:01|0.54174
13:42:02|0.54186
13:42:04|0.54172
13:42:04|0.54176
13:42:06|0.54165
13:42:07|0.54192
13:42:07|0.54206
13:42:09|0.54189
13:42:10|0.54189
13:42:11|0.54141
13:42:13|0.5412
13:42:14|0.54153
13:42:15|0.541
13:42:16|0.54131
13:42:17|0.54146
13:42:17|0.54143
13:42:20|0.54132
13:42:20|0.54132
13:42:21|0.54151
13:42:23|0.54191
13:42:23|0.54246
13:42:24|0.54222
13:42:26|0.54248
13:42:26|0.5424
13:42:28|0.54265
13:42:28|0.54266
13:42:29|0.54243
13:42:30|0.54233
13:42:31|0.54216
13:42:32|0.54236
13:42:34|0.54229
13:42:35|0.54216
13:42:35|0.54216
13:42:36|0.54203
13:42:37|0.54191
13:42:38|0.54191
13:42:39|0.54159
13:42:40|0.54161
13:42:42|0.54161
13:42:42|0.54079
13:42:43|0.54099
13:42:44|0.54099
13:42:45|0.54099
13:42:47|0.54112
13:42:48|0.54114
13:42:49|0.54113
13:42:50|0.54081
13:42:51|0.54089
13:42:52|0.54078
13:42:54|0.5407
13:42:55|0.54067
13:42:56|0.54081
13:42:57|0.54064
13:42:58|0.54056
13:42:58|0.54072
13:43:00|0.54054
13:43:01|0.54071
13:43:01|0.54081
13:43:02|0.54061
13:43:03|0.54061
13:43:04|0.54079
13:43:05|0.54115
13:43:06|0.54124
13:43:07|0.54123
13:43:08|0.54119
13:43:09|0.54136
13:43:11|0.54128
13:43:11|0.5412
13:43:12|0.5412
13:43:13|0.54112
13:43:15|0.54127
13:43:15|0.54123
13:43:17|0.54123
13:43:17|0.54101
13:43:18|0.54095
13:43:20|0.54121
13:43:20|0.54142
13:43:21|0.54083
13:43:23|0.54084
13:43:23|0.54079
13:43:24|0.54077
13:43:25|0.54068
13:43:26|0.54026
13:43:27|0.54085
13:43:28|0.54085
13:43:30|0.54088
13:43:30|0.54066
13:43:31|0.54082
13:43:33|0.54088
13:43:34|0.54089
13:43:34|0.54062
13:43:36|0.54025
13:43:36|0.54052
13:43:37|0.54064
13:43:38|0.54059
13:43:39|0.54043
13:43:40|0.54027
13:43:41|0.54052
13:43:43|0.54006
13:43:44|0.54062
13:43:45|0.54056
13:43:46|0.54119
13:43:47|0.54135
13:43:47|0.5419
13:43:49|0.54172
13:43:51|0.54164
13:43:51|0.54172
13:43:52|0.54158
13:43:54|0.54159
13:43:55|0.54141
13:43:56|0.54146
13:43:57|0.54131
13:43:58|0.54111
13:43:59|0.54111
13:44:00|0.54126
13:44:02|0.54116
13:44:03|0.54137
13:44:03|0.54156
13:44:05|0.54185
13:44:05|0.54185
13:44:06|0.54185
13:44:07|0.54221
13:44:09|0.54211
13:44:09|0.54221
13:44:10|0.54249
13:44:11|0.54225
13:44:12|0.54224
13:44:13|0.54231
13:44:15|0.54245
13:44:15|0.54249
13:44:16|0.54192
13:44:18|0.54208
13:44:18|0.54216
13:44:20|0.54205
13:44:20|0.54216
13:44:21|0.54212
13:44:23|0.54223
13:44:24|0.54222
13:44:25|0.54224
13:44:26|0.54291
13:44:27|0.54266
13:44:27|0.54272
13:44:29|0.54279
13:44:29|0.54256
13:44:30|0.54256
13:44:31|0.54302
13:44:32|0.54285
13:44:34|0.54287
13:44:35|0.543
13:44:36|0.543
13:44:37|0.54251
13:44:38|0.5425
13:44:39|0.54211
13:44:40|0.54243
13:44:41|0.54292
13:44:42|0.54309
13:44:43|0.54345
13:44:45|0.54345
13:44:46|0.54346
13:44:47|0.54317
13:44:48|0.54317
13:44:50|0.54347
13:44:51|0.54348
13:44:53|0.5436
13:44:54|0.5436
13:44:54|0.5436
13:44:56|0.5436
13:44:57|0.5432
13:44:58|0.543
13:44:59|0.54305
13:44:59|0.543
13:45:01|0.54287
13:45:02|0.54287
13:45:03|0.54272
13:45:04|0.54282
13:45:06|0.54352
13:45:07|0.5433
13:45:08|0.54324
13:45:09|0.54326
13:45:10|0.54343
13:45:11|0.54332
13:45:12|0.54335
13:45:13|0.54317
13:45:14|0.54317
13:45:15|0.54306
13:45:16|0.54314
13:45:17|0.54336
13:45:18|0.54336
13:45:19|0.54351
13:45:21|0.54327
13:45:22|0.54336
13:45:22|0.54352
13:45:23|0.54352
13:45:25|0.54348
13:45:25|0.54327
13:45:26|0.54369
13:45:28|0.54342
13:45:28|0.5433
13:45:29|0.54341
13:45:31|0.54341
13:45:31|0.54327
13:45:32|0.54312
13:45:34|0.54277
13:45:34|0.54301
13:45:35|0.54333
13:45:37|0.54331
13:45:38|0.54331
13:45:38|0.54335
13:45:39|0.54331
13:45:40|0.54331
13:45:41|0.54331
13:45:43|0.54344
13:45:44|0.5435
13:45:45|0.54307
13:45:45|0.54307
13:45:47|0.54321
13:45:47|0.54325
13:45:49|0.54331
13:45:50|0.54342
13:45:50|0.54319
13:45:52|0.54319
13:45:53|0.54319
13:45:54|0.54336
13:45:56|0.54362
13:45:57|0.54352
13:45:58|0.54342
13:45:58|0.54342
13:45:59|0.54328
13:46:00|0.54328
13:46:01|0.54346
13:46:03|0.5436
13:46:03|0.54308
13:46:05|0.54282
13:46:06|0.54282
13:46:06|0.54282
13:46:07|0.54272
13:46:08|0.54284
13:46:10|0.54272
13:46:10|0.54272
13:46:13|0.54281
13:46:14|0.54311
13:46:14|0.54317
13:46:16|0.54361
13:46:16|0.54385
13:46:17|0.54341
13:46:18|0.54346
13:46:19|0.5435
13:46:21|0.54371
13:46:21|0.54347
13:46:23|0.54327
13:46:24|0.54331
13:46:25|0.54331
13:46:27|0.54375
13:46:27|0.54375
13:46:28|0.54362
13:46:29|0.54382
13:46:31|0.54382
13:46:32|0.5441
13:46:33|0.54447
13:46:34|0.54432
13:46:34|0.54432
13:46:35|0.54436
13:46:37|0.54417
13:46:38|0.54417
13:46:38|0.54426
13:46:40|0.54426
13:46:41|0.54439
13:46:41|0.5443
13:46:43|0.5443
13:46:44|0.54424
13:46:45|0.54436
13:46:45|0.54441
13:46:47|0.54468
13:46:48|0.5447
13:46:49|0.54477
13:46:50|0.54486
13:46:52|0.54434
13:46:52|0.54434
13:46:54|0.54482
13:46:54|0.54482
13:46:56|0.54506
13:46:56|0.54497
13:46:57|0.54472
13:46:59|0.54472
13:46:59|0.54462
13:47:00|0.54462
13:47:01|0.54468
13:47:03|0.54426
13:47:04|0.54426
13:47:04|0.54448
13:47:05|0.54401
13:47:06|0.54401
13:47:08|0.54401
13:47:09|0.54442
13:47:10|0.5441
13:47:11|0.54401
13:47:11|0.54426
13:47:13|0.54448
13:47:14|0.54434
13:47:15|0.54491
13:47:16|0.54519
13:47:16|0.5451
13:47:17|0.54521
13:47:19|0.54538
13:47:20|0.54536
13:47:20|0.54566
13:47:22|0.5457
13:47:23|0.5456
13:47:23|0.54593
13:47:24|0.54593
13:47:26|0.54575
13:47:27|0.5455
13:47:28|0.54548
13:47:29|0.54571
13:47:30|0.54566
13:47:31|0.5461
13:47:32|0.54586
13:47:33|0.54601
13:47:33|0.54601
13:47:35|0.54581
13:47:36|0.54589
13:47:37|0.5454
13:47:38|0.54541
13:47:39|0.54541
13:47:40|0.54565
13:47:41|0.54545
13:47:42|0.5458
13:47:43|0.54583
13:47:45|0.54576
13:47:45|0.54576
13:47:46|0.54713
13:47:47|0.54713
13:47:48|0.54714
13:47:49|0.54728
13:47:50|0.54728
13:47:52|0.54716
13:47:54|0.54719
13:47:54|0.54699
13:47:56|0.54671
13:47:56|0.54648
13:47:57|0.54648
13:47:59|0.54648
13:47:59|0.54654
13:48:01|0.54645
13:48:02|0.54612
13:48:03|0.54606
13:48:03|0.54585
13:48:04|0.54595
13:48:05|0.54563
13:48:06|0.5456
13:48:07|0.54554
13:48:08|0.54536
13:48:10|0.5456
13:48:11|0.54527
13:48:12|0.54527
13:48:12|0.54533
13:48:14|0.54565
13:48:15|0.54565
13:48:16|0.54574
13:48:17|0.54574
13:48:18|0.546
13:48:19|0.54634
13:48:20|0.54649
13:48:21|0.54644
13:48:21|0.54644
13:48:23|0.5465
13:48:23|0.5465
13:48:24|0.54692
13:48:26|0.5469
13:48:26|0.5469
13:48:27|0.5469
13:48:28|0.54705
13:48:29|0.54719
13:48:30|0.54735
13:48:32|0.54728
13:48:33|0.54728
13:48:34|0.54734
13:48:35|0.54734
13:48:37|0.54729
13:48:37|0.54729
13:48:38|0.54714
13:48:40|0.54684
13:48:40|0.54664
13:48:41|0.54669
13:48:42|0.54664
13:48:43|0.54664
13:48:44|0.54655
13:48:46|0.54659
13:48:46|0.54644
13:48:48|0.54644
13:48:49|0.54416
13:48:50|0.54423
13:48:51|0.54389
13:48:52|0.54374
13:48:54|0.54375
13:48:55|0.54375
13:48:56|0.54399
13:48:56|0.54395
13:48:57|0.54381
13:48:59|0.54409
13:49:00|0.54407
13:49:01|0.54385
13:49:02|0.54405
13:49:02|0.5442
13:49:03|0.54439
13:49:05|0.54467
13:49:07|0.54424
13:49:07|0.54438
13:49:08|0.54429
13:49:09|0.5444
13:49:11|0.54428
13:49:12|0.54428
13:49:13|0.54465
13:49:14|0.54455
13:49:14|0.54455
13:49:16|0.54495
13:49:17|0.54495
13:49:18|0.54493
13:49:19|0.54496
13:49:20|0.54478
13:49:22|0.54473
13:49:22|0.5446
13:49:24|0.54527
13:49:24|0.54509
13:49:25|0.54552
13:49:26|0.54552
13:49:27|0.54552
13:49:28|0.5453
13:49:30|0.54538
13:49:30|0.54519
13:49:32|0.54519
13:49:32|0.54515
13:49:33|0.54515
13:49:35|0.54534
13:49:36|0.54534
13:49:36|0.54539
13:49:38|0.54554
13:49:38|0.54554
13:49:39|0.54571
13:49:40|0.54564
13:49:42|0.54569
13:49:43|0.54564
13:49:44|0.54578
13:49:45|0.54572
13:49:46|0.54571
13:49:47|0.54578
13:49:49|0.54584
13:49:50|0.54587
13:49:51|0.54592
13:49:51|0.54588
13:49:52|0.5456
13:49:54|0.54517
13:49:55|0.54523
13:49:57|0.54561
13:49:57|0.54561
13:49:59|0.54548
13:50:00|0.54536
13:50:00|0.54544
13:50:02|0.54525
13:50:03|0.54525
13:50:04|0.54525
13:50:05|0.545
13:50:06|0.54495
13:50:06|0.54507
13:50:07|0.54408
13:50:09|0.54471
13:50:10|0.54451
13:50:11|0.54452
13:50:12|0.54361
13:50:13|0.54367
13:50:13|0.54409
13:50:15|0.54379
13:50:15|0.54393
13:50:17|0.54423
13:50:18|0.54436
13:50:18|0.54436
13:50:19|0.54437
13:50:21|0.54437
13:50:22|0.54451
13:50:22|0.54478
13:50:24|0.54497
13:50:25|0.545
13:50:26|0.545
13:50:27|0.54511
13:50:28|0.54516
13:50:29|0.54552
13:50:30|0.54571
13:50:31|0.54547
13:50:33|0.54587
13:50:33|0.54602
13:50:34|0.54596
13:50:35|0.54581
13:50:37|0.54581
13:50:38|0.54581
13:50:38|0.54581
13:50:39|0.54582
13:50:40|0.5461
13:50:41|0.5461
13:50:42|0.5458
13:50:43|0.54583
13:50:44|0.54592
13:50:45|0.54594
13:50:46|0.54593
13:50:48|0.54609
13:50:48|0.54594
13:50:49|0.54594
13:50:51|0.54578
13:50:51|0.54592
13:50:52|0.54592
13:50:53|0.54592
13:50:55|0.54599
13:50:57|0.54599
13:50:57|0.54599
13:50:59|0.54612
13:51:00|0.54612
13:51:01|0.54621
13:51:02|0.5462
13:51:03|0.5462
13:51:04|0.54632
13:51:05|0.54651
13:51:06|0.54622
13:51:07|0.54667
13:51:08|0.54664
13:51:09|0.54663
13:51:10|0.54654
13:51:12|0.54654
13:51:12|0.54572
13:51:13|0.54549
13:51:14|0.54528
13:51:16|0.54529
13:51:16|0.54529
13:51:18|0.54538
13:51:19|0.54527
13:51:20|0.54527
13:51:21|0.54556
13:51:21|0.54577
13:51:23|0.54581
13:51:23|0.54613
13:51:25|0.54626
13:51:26|0.5466
13:51:27|0.5462
13:51:29|0.54621
13:51:29|0.5462
13:51:30|0.54644
13:51:32|0.54657
13:51:33|0.54661
13:51:34|0.5463
13:51:34|0.54637
13:51:35|0.54631
13:51:36|0.54607
13:51:37|0.54643
13:51:38|0.54628
13:51:39|0.54609
13:51:40|0.54599
13:51:41|0.54626
13:51:42|0.54587
13:51:44|0.54575
13:51:45|0.54553
13:51:46|0.54553
13:51:46|0.54567
13:51:48|0.54594
13:51:49|0.5457
13:51:49|0.5457
13:51:50|0.5457
13:51:51|0.54586
13:51:52|0.54565
13:51:55|0.54553
13:51:56|0.54577
13:51:58|0.54577
13:51:59|0.5457
13:52:00|0.5461
13:52:01|0.54572
13:52:02|0.54572
13:52:03|0.54591
13:52:03|0.54545
13:52:05|0.5453
13:52:06|0.5453
13:52:07|0.54547
13:52:08|0.54562
13:52:09|0.54562
13:52:10|0.54515
13:52:12|0.54535
13:52:13|0.54541
13:52:13|0.54536
13:52:15|0.54536
13:52:16|0.54532
13:52:17|0.54521
13:52:18|0.54547
13:52:20|0.54514
13:52:20|0.5454
13:52:22|0.54528
13:52:23|0.54517
13:52:24|0.5454
13:52:25|0.5454
13:52:26|0.5452
13:52:27|0.54496
13:52:28|0.54455
13:52:29|0.54457
13:52:30|0.54456
13:52:31|0.54457
13:52:32|0.54461
13:52:33|0.54454
13:52:35|0.54467
13:52:35|0.54472
13:52:36|0.54486
13:52:37|0.54522
13:52:38|0.54522
13:52:40|0.54494
13:52:41|0.54494
13:52:41|0.54494
13:52:42|0.54497
13:52:44|0.54533
13:52:44|0.54522
13:52:45|0.54515
13:52:47|0.54506
13:52:48|0.54505
13:52:49|0.54505
13:52:50|0.54521
13:52:51|0.54521
13:52:53|0.54527
13:52:54|0.54515
13:52:55|0.54514
13:52:56|0.54514
13:52:57|0.54514
13:52:58|0.545
13:53:00|0.545
13:53:01|0.54505
13:53:02|0.54523
13:53:03|0.54495
13:53:05|0.545
13:53:05|0.54517
13:53:07|0.54517
13:53:08|0.54517
13:53:09|0.54537
13:53:10|0.54515
13:53:11|0.54515
13:53:12|0.54527
13:53:14|0.54527
13:53:15|0.54527
13:53:15|0.54532
13:53:17|0.54517
13:53:18|0.5454
13:53:18|0.54571
13:53:20|0.54571
13:53:21|0.54571
13:53:21|0.54563
13:53:22|0.54563
13:53:23|0.54545
13:53:24|0.54515
13:53:25|0.54516
13:53:27|0.54521
13:53:28|0.5447
13:53:29|0.54456
13:53:30|0.54487
13:53:32|0.54487
13:53:34|0.54496
13:53:35|0.54459
13:53:36|0.54461
13:53:36|0.54425
13:53:37|0.54425
13:53:38|0.54425
13:53:40|0.54457
13:53:41|0.54449
13:53:42|0.54452
13:53:42|0.54428
13:53:44|0.54428
13:53:44|0.54428
13:53:46|0.54428
13:53:46|0.54428
13:53:48|0.54431
13:53:49|0.54431
13:53:50|0.54452
13:53:51|0.54452
13:53:52|0.54506
13:53:53|0.54506
13:53:54|0.54513
13:53:55|0.54513
13:53:56|0.54522
13:53:57|0.54522
13:53:58|0.54528
13:54:00|0.54505
13:54:01|0.54505
13:54:01|0.54505
13:54:03|0.54554
13:54:04|0.54552
13:54:05|0.54552
13:54:06|0.54555
13:54:07|0.54565
13:54:08|0.54551
13:54:09|0.546
13:54:10|0.54608
13:54:11|0.54617
13:54:12|0.5461
13:54:13|0.5461
13:54:15|0.5461
13:54:15|0.54625
13:54:17|0.5463
13:54:18|0.54641
13:54:18|0.54662
13:54:19|0.54663
13:54:21|0.54717
13:54:21|0.54707
13:54:23|0.54712
13:54:24|0.54712
13:54:24|0.54739
13:54:25|0.54739
13:54:27|0.54731
13:54:28|0.54736
13:54:29|0.54736
13:54:31|0.54736
13:54:32|0.54761
13:54:33|0.5474
13:54:34|0.54702
13:54:34|0.54705
13:54:35|0.54741
13:54:36|0.54741
13:54:37|0.54741
13:54:39|0.54741
13:54:40|0.54741
13:54:40|0.54783
13:54:42|0.54782
13:54:43|0.54783
13:54:44|0.54799
13:54:45|0.548
13:54:46|0.54802
13:54:47|0.54838
13:54:48|0.54817
13:54:49|0.54823
13:54:50|0.54829
13:54:51|0.54856
13:54:52|0.54856
13:54:53|0.54856
13:54:54|0.5486
13:54:55|0.54858
13:54:56|0.54887
13:54:57|0.54868
13:54:58|0.54868
13:55:00|0.54899
13:55:01|0.54881
13:55:03|0.54876
13:55:03|0.54876
13:55:05|0.54876
13:55:06|0.5487
13:55:07|0.54965
13:55:08|0.54921
13:55:10|0.5494
13:55:10|0.54882
13:55:12|0.54831
13:55:13|0.54785
13:55:14|0.54795
13:55:14|0.54769
13:55:16|0.54769
13:55:18|0.54755
13:55:18|0.54764
13:55:20|0.54769
13:55:20|0.54769
13:55:21|0.54696
13:55:23|0.5469
13:55:24|0.54699
13:55:24|0.54675
13:55:25|0.54716
13:55:28|0.54706
13:55:28|0.54721
13:55:29|0.54716
13:55:30|0.54716
13:55:31|0.54757
13:55:32|0.54767
13:55:34|0.54767
13:55:35|0.54767
13:55:35|0.54808
13:55:36|0.54794
13:55:37|0.54873
13:55:39|0.5486
13:55:40|0.54857
13:55:41|0.54886
13:55:42|0.54886
13:55:43|0.54886
13:55:44|0.54857
13:55:45|0.54818
13:55:46|0.54818
13:55:47|0.54818
13:55:48|0.54818
13:55:49|0.54818
13:55:50|0.54836
13:55:51|0.54849
13:55:52|0.54849
13:55:53|0.54828
13:55:54|0.54828
13:55:55|0.54817
13:55:56|0.54817
13:55:57|0.54817
13:55:58|0.54817
13:55:59|0.54817
13:56:00|0.54817
13:56:02|0.54794
13:56:03|0.54779
13:56:03|0.54766
13:56:05|0.54773
13:56:06|0.54773
13:56:07|0.54773
13:56:08|0.54752
13:56:09|0.54725
13:56:10|0.54725
13:56:11|0.54725
13:56:12|0.54698
13:56:13|0.54698
13:56:15|0.54698
13:56:16|0.54698
13:56:16|0.5479
13:56:18|0.5479
13:56:19|0.54801
13:56:20|0.54822
13:56:20|0.54822
13:56:22|0.54807
13:56:23|0.54807
13:56:24|0.54807
13:56:24|0.54807
13:56:26|0.54787
13:56:27|0.54787
13:56:27|0.54776
13:56:29|0.54812
13:56:30|0.54803
13:56:30|0.548
13:56:32|0.548
13:56:32|0.548
13:56:33|0.548
13:56:34|0.548
13:56:36|0.548
13:56:36|0.548
13:56:38|0.548
13:56:39|0.54832
13:56:40|0.54832
13:56:41|0.54862
13:56:42|0.54862
13:56:43|0.54862
13:56:44|0.54862
13:56:45|0.54853
13:56:46|0.54848
13:56:46|0.54848
13:56:48|0.54863
13:56:49|0.54863
13:56:50|0.54872
13:56:51|0.54872
13:56:52|0.54872
13:56:53|0.54872
13:56:54|0.54865
13:56:55|0.54871
13:56:56|0.54843
13:56:58|0.54836
13:56:59|0.54833
13:57:00|0.54832
13:57:02|0.54832
13:57:02|0.54829
13:57:04|0.54829
13:57:05|0.54829
13:57:06|0.5483
13:57:07|0.54806
13:57:08|0.54779
13:57:09|0.54757
13:57:10|0.54757
13:57:10|0.54792
13:57:12|0.54783
13:57:13|0.5477
13:57:14|0.5477
13:57:15|0.54782
13:57:16|0.54793
13:57:18|0.5478
13:57:19|0.5478
13:57:20|0.54791
13:57:20|0.54791
13:57:22|0.54798
13:57:23|0.54798
13:57:24|0.54798
13:57:25|0.54798
13:57:25|0.54798
13:57:27|0.54798
13:57:28|0.54798
13:57:28|0.54798
13:57:30|0.54763
13:57:30|0.54763
13:57:31|0.54748
13:57:33|0.54748
13:57:34|0.54748
13:57:35|0.54748
13:57:36|0.54758
13:57:37|0.54749
13:57:39|0.54749
13:57:40|0.54749
13:57:40|0.54779
13:57:41|0.54779
13:57:42|0.54779
13:57:43|0.54726
13:57:44|0.54738
13:57:45|0.54738
13:57:47|0.54738
13:57:47|0.54738
13:57:48|0.5475
13:57:50|0.5475
13:57:51|0.5475
13:57:51|0.54746
13:57:52|0.54746
13:57:54|0.54733
13:57:55|0.54733
13:57:57|0.54733
13:57:57|0.54733
13:57:59|0.54754
13:58:00|0.54754
13:58:01|0.54756
13:58:03|0.54756
13:58:05|0.54756
13:58:05|0.54777
13:58:07|0.54777
13:58:08|0.54777
13:58:09|0.54777
13:58:09|0.54777
13:58:10|0.54777
13:58:12|0.54711
13:58:13|0.54711
13:58:14|0.54711
13:58:16|0.54711
13:58:16|0.54711
13:58:17|0.54711
13:58:18|0.54711
13:58:20|0.54711
13:58:21|0.54711
13:58:22|0.54739
13:58:23|0.54756
13:58:24|0.54756
13:58:25|0.54756
13:58:25|0.54756
13:58:26|0.54756
13:58:28|0.54756
13:58:29|0.54781
13:58:29|0.54781
13:58:31|0.54781
13:58:32|0.5476
13:58:33|0.5476
13:58:34|0.5476
13:58:35|0.54757
13:58:36|0.54757
13:58:36|0.54757
13:58:37|0.54757
13:58:39|0.54757
13:58:40|0.54757
13:58:41|0.54688
13:58:41|0.54688
13:58:42|0.54693
13:58:43|0.54671
13:58:45|0.54671
13:58:46|0.54671
13:58:47|0.54671
13:58:47|0.54671
13:58:48|0.54671
13:58:50|0.54671
13:58:50|0.54649
13:58:52|0.54649
13:58:53|0.54616
13:58:54|0.54616
13:58:54|0.54634
13:58:56|0.54625
13:58:58|0.54606
13:58:59|0.54606
13:59:00|0.54606
13:59:01|0.54606
13:59:02|0.5463
13:59:03|0.5463
13:59:04|0.54635
13:59:06|0.54645
13:59:07|0.54645
13:59:08|0.54665
13:59:08|0.54665
13:59:12|0.54744
13:59:12|0.54744
13:59:13|0.54714
13:59:14|0.54714
13:59:15|0.54714
13:59:17|0.54714
13:59:18|0.54714
13:59:19|0.54655
13:59:20|0.54655
13:59:21|0.54698
13:59:21|0.54698
13:59:23|0.54685
13:59:23|0.54685
13:59:24|0.54669
13:59:25|0.54666
13:59:27|0.54666
13:59:28|0.54666
13:59:29|0.54666
13:59:30|0.54666
13:59:31|0.54666
13:59:32|0.54666
13:59:33|0.54666
13:59:34|0.54666
13:59:35|0.54656
13:59:36|0.54656
13:59:37|0.54666
13:59:38|0.54666
13:59:39|0.54666
13:59:40|0.54646
13:59:41|0.54646
13:59:42|0.54646
13:59:43|0.54647
13:59:44|0.54647
13:59:45|0.54647
13:59:46|0.5464
13:59:47|0.5464
13:59:48|0.5464
13:59:49|0.54621
13:59:50|0.54621
13:59:51|0.5464
13:59:52|0.5464
13:59:53|0.54647
13:59:54|0.54647
13:59:55|0.54647
13:59:56|0.54641
13:59:57|0.54641
13:59:58|0.54641
14:00:00|0.54641
14:00:02|0.54633
14:00:03|0.54582
14:00:04|0.5459
14:00:06|0.54604
14:00:06|0.54604
14:00:08|0.54604
14:00:09|0.54604
14:00:09|0.5457
14:00:11|0.54582
14:00:11|0.54604
14:00:12|0.54604
14:00:13|0.54604
14:00:14|0.54585
14:00:15|0.54581
14:00:17|0.54576
14:00:18|0.54547
14:00:20|0.54547
14:00:20|0.54517
14:00:21|0.54513
14:00:23|0.54513
14:00:23|0.54514
14:00:24|0.54514
14:00:25|0.545
14:00:26|0.54503
14:00:27|0.54506
14:00:28|0.54512
14:00:29|0.54512
14:00:33|0.54512
14:00:33|0.54527
14:00:35|0.54552
14:00:35|0.54522
14:00:36|0.54522
14:00:38|0.54557
14:00:38|0.54557
14:00:39|0.54571
14:00:41|0.54605
14:00:41|0.54576
14:00:42|0.54576
14:00:44|0.54585
14:00:44|0.5461
14:00:46|0.54616
14:00:47|0.54606
14:00:48|0.5463
14:00:49|0.5464
14:00:50|0.54664
14:00:52|0.54664
14:00:52|0.54571
14:00:53|0.54571
14:00:54|0.54571
14:00:55|0.54559
14:00:56|0.54571
14:00:57|0.54571
14:00:58|0.54571
14:01:00|0.54565
14:01:00|0.5456
14:01:01|0.54565
14:01:02|0.54565
14:01:04|0.54555
14:01:05|0.54565
14:01:07|0.54578
14:01:08|0.54603
14:01:09|0.54633
14:01:10|0.54633
14:01:11|0.54631
14:01:11|0.54647
14:01:12|0.54658
14:01:14|0.54562
14:01:14|0.54572
14:01:16|0.54571
14:01:16|0.54584
14:01:18|0.54578
14:01:20|0.5459
14:01:21|0.54581
14:01:22|0.54636
14:01:22|0.54646
14:01:23|0.54667
14:01:24|0.54688
14:01:25|0.54695
14:01:26|0.54688
14:01:27|0.54695
14:01:29|0.54687
14:01:29|0.54693
14:01:30|0.54676
14:01:31|0.54626
14:01:32|0.5462
14:01:34|0.54626
14:01:34|0.5464
14:01:35|0.54638
14:01:37|0.54634
14:01:37|0.54576
14:01:39|0.54569
14:01:39|0.54554
14:01:41|0.5456
14:01:41|0.54556
14:01:43|0.54551
14:01:43|0.54561
14:01:44|0.5456
14:01:45|0.54566
14:01:46|0.54577
14:01:48|0.54577
14:01:48|0.54574
14:01:50|0.54574
14:01:50|0.54589
14:01:52|0.54589
14:01:52|0.54561
14:01:53|0.54561
14:01:54|0.54569
14:01:56|0.54569
14:01:57|0.54573
14:01:58|0.54573
14:01:59|0.54565
14:02:01|0.54586
14:02:02|0.54585
14:02:03|0.54589
14:02:04|0.54585
14:02:05|0.54588
14:02:06|0.5459
14:02:07|0.5459
14:02:08|0.5459
14:02:09|0.5459
14:02:10|0.5459
14:02:11|0.54651
14:02:13|0.54688
14:02:13|0.5468
14:02:15|0.54687
14:02:16|0.54688
14:02:16|0.54691
14:02:18|0.54672
14:02:18|0.5467
14:02:20|0.54686
14:02:21|0.5474
14:02:22|0.5474
14:02:23|0.54735
14:02:24|0.54661
14:02:25|0.54706
14:02:26|0.54758
14:02:27|0.54758
14:02:27|0.5474
14:02:29|0.5475
14:02:30|0.5475
14:02:31|0.5475
14:02:31|0.54733
14:02:32|0.54733
14:02:34|0.54641
14:02:34|0.54632
14:02:35|0.54632
14:02:36|0.54649
14:02:38|0.54656
14:02:39|0.54656
14:02:40|0.54639
14:02:42|0.54631
14:02:42|0.54621
14:02:43|0.54631
14:02:44|0.54631
14:02:46|0.54631
14:02:47|0.54631
14:02:48|0.54596
14:02:49|0.5464
14:02:50|0.5464
14:02:51|0.54626
14:02:51|0.54618
14:02:53|0.54625
14:02:53|0.54617
14:02:55|0.54632
14:02:56|0.54649
14:02:57|0.54636
14:02:58|0.546
14:02:59|0.5462
14:03:00|0.54615
14:03:00|0.54624
14:03:02|0.54624
14:03:04|0.54606
14:03:05|0.54628
14:03:06|0.54628
14:03:07|0.54636
14:03:08|0.54635
14:03:09|0.54635
14:03:10|0.54635
14:03:11|0.54629
14:03:12|0.54649
14:03:13|0.54669
14:03:14|0.54669
14:03:15|0.54661
14:03:16|0.5466
14:03:18|0.54656
14:03:19|0.54656
14:03:20|0.54669
14:03:20|0.54669
14:03:22|0.5467
14:03:23|0.5467
14:03:24|0.5467
14:03:25|0.54661
14:03:26|0.54657
14:03:27|0.54649
14:03:28|0.54649
14:03:29|0.54628
14:03:30|0.54652
14:03:31|0.5465
14:03:32|0.5465
14:03:33|0.54651
14:03:34|0.54653
14:03:35|0.54653
14:03:36|0.54653
14:03:37|0.54639
14:03:38|0.54637
14:03:39|0.54648
14:03:40|0.54647
14:03:41|0.54647
14:03:42|0.54647
14:03:43|0.54644
14:03:44|0.54644
14:03:45|0.5465
14:03:46|0.5465
14:03:47|0.5465
14:03:48|0.5465
14:03:49|0.54649
14:03:50|0.54634
14:03:51|0.54634
14:03:52|0.54641
14:03:53|0.54632
14:03:55|0.54635
14:03:56|0.54635
14:03:56|0.54635
14:03:57|0.54646
14:03:59|0.54646
14:04:00|0.54646
14:04:00|0.54646
14:04:02|0.54626
14:04:03|0.54649
14:04:05|0.5465
14:04:06|0.54631
14:04:07|0.54626
14:04:09|0.5465
14:04:10|0.5465
14:04:11|0.5465
14:04:13|0.54646
14:04:13|0.5465
14:04:14|0.54658
14:04:15|0.54658
14:04:17|0.54658
14:04:17|0.5467
14:04:18|0.5467
14:04:20|0.5467
14:04:21|0.5467
14:04:21|0.5467
14:04:22|0.5467
14:04:23|0.5467
14:04:24|0.54696
14:04:25|0.54696
14:04:27|0.54696
14:04:27|0.54676
14:04:28|0.54632
14:04:29|0.5464
14:04:30|0.5464
14:04:32|0.5465
14:04:32|0.54643
14:04:33|0.54643
14:04:35|0.5465
14:04:35|0.54631
14:04:37|0.54627
14:04:38|0.54618
14:04:39|0.54635
14:04:40|0.54636
14:04:41|0.54636
14:04:42|0.54646
14:04:43|0.54657
14:04:44|0.54658
14:04:45|0.54649
14:04:46|0.54649
14:04:48|0.54654
14:04:49|0.54654
14:04:50|0.54642
14:04:50|0.54642
14:04:52|0.54626
14:04:53|0.54626
14:04:53|0.54626
14:04:54|0.54626
14:04:56|0.54626
14:04:57|0.54646
14:04:59|0.54637
14:04:59|0.54637
14:05:01|0.54637
14:05:01|0.54642
14:05:03|0.54659
14:05:05|0.54605
14:05:05|0.54635
14:05:07|0.54635
14:05:08|0.54622
14:05:09|0.5465
14:05:10|0.54651
14:05:11|0.5464
14:05:12|0.5464
14:05:12|0.5464
14:05:14|0.5464
14:05:15|0.5464
14:05:16|0.5464
14:05:17|0.5464
14:05:18|0.54647
14:05:19|0.54647
14:05:20|0.54647
14:05:21|0.54647
14:05:22|0.54637
14:05:23|0.54645
14:05:25|0.54643
14:05:25|0.54646
14:05:28|0.54641
14:05:28|0.54647
14:05:29|0.54641
14:05:30|0.54641
14:05:32|0.54641
14:05:33|0.54641
14:05:34|0.54641
14:05:34|0.54641
14:05:36|0.54641
14:05:36|0.54641
14:05:38|0.5464
14:05:39|0.54638
14:05:40|0.54638
14:05:42|0.5459
14:05:43|0.5459
14:05:45|0.5459
14:05:46|0.54593
14:05:46|0.54593
14:05:48|0.54534
14:05:49|0.54534
14:05:49|0.54534
14:05:50|0.54514
14:05:51|0.54515
14:05:53|0.54505
14:05:54|0.54505
14:05:54|0.54504
14:05:56|0.54503
14:05:57|0.54503
14:05:58|0.54504
14:05:59|0.54504
14:06:00|0.54503
14:06:01|0.54503
14:06:02|0.54503
14:06:03|0.54503
14:06:04|0.54503
14:06:05|0.54503
14:06:06|0.54503
14:06:07|0.54515
14:06:08|0.54516
14:06:10|0.545
14:06:11|0.54497
14:06:11|0.54497
14:06:12|0.54504
14:06:14|0.54504
14:06:14|0.54504
14:06:15|0.54504
14:06:17|0.54492
14:06:17|0.54489
14:06:19|0.54489
14:06:20|0.54496
14:06:21|0.54496
14:06:23|0.54496
14:06:23|0.54496
14:06:24|0.54496
14:06:26|0.54495
14:06:27|0.54496
14:06:27|0.54496
14:06:28|0.54496
14:06:30|0.54509
14:06:31|0.54497
14:06:32|0.54471
14:06:32|0.54469
14:06:33|0.54469
14:06:35|0.54469
14:06:36|0.54469
14:06:37|0.54469
14:06:38|0.54483
14:06:39|0.54483
14:06:40|0.54483
14:06:41|0.54496
14:06:42|0.54496
14:06:43|0.54486
14:06:44|0.54491
14:06:45|0.54496
14:06:46|0.54496
14:06:47|0.54496
14:06:48|0.54496
14:06:49|0.54496
14:06:50|0.54496
14:06:51|0.54496
14:06:52|0.54496
14:06:53|0.54458
14:06:54|0.54438
14:06:55|0.54438
14:06:56|0.54456
14:06:57|0.54456
14:06:58|0.54456
14:06:59|0.54421
14:07:00|0.54402
14:07:02|0.54391
14:07:02|0.54379
14:07:03|0.54376
14:07:04|0.54379
14:07:05|0.54379
14:07:07|0.54396
14:07:07|0.54402
14:07:09|0.54396
14:07:10|0.54381
14:07:11|0.54381
14:07:11|0.54381
14:07:13|0.54381
14:07:15|0.54381
14:07:16|0.54401
14:07:16|0.54414
14:07:18|0.54411
14:07:19|0.54396
14:07:20|0.54396
14:07:21|0.54392
14:07:22|0.54396
14:07:23|0.54404
14:07:24|0.54411
14:07:25|0.54411
14:07:26|0.54416
14:07:27|0.54428
14:07:28|0.54428
14:07:29|0.54411
14:07:30|0.54411
14:07:31|0.54411
14:07:32|0.54418
14:07:33|0.54418
14:07:34|0.54418
14:07:35|0.54418
14:07:36|0.54406
14:07:37|0.54414
14:07:38|0.54391
14:07:40|0.54413
14:07:40|0.54427
14:07:42|0.54391
14:07:43|0.54391
14:07:43|0.54391
14:07:44|0.54403
14:07:45|0.54422
14:07:46|0.54427
14:07:47|0.54427
14:07:49|0.54427
14:07:50|0.54428
14:07:51|0.54427
14:07:52|0.54424
14:07:53|0.54424
14:07:54|0.54424
14:07:55|0.54424
14:07:56|0.54427
14:07:57|0.54427
14:07:58|0.54428
14:07:59|0.54428
14:08:00|0.54428
14:08:01|0.54427
14:08:03|0.54418
14:08:04|0.54417
14:08:04|0.54406
14:08:06|0.54401
14:08:08|0.54398
14:08:09|0.544
14:08:10|0.54395
14:08:10|0.54395
14:08:11|0.54376
14:08:13|0.54376
14:08:14|0.54376
14:08:15|0.54376
14:08:17|0.54371
14:08:18|0.54371
14:08:18|0.54371
14:08:20|0.54371
14:08:21|0.54371
14:08:23|0.54367
14:08:24|0.54367
14:08:25|0.5437
14:08:26|0.5437
14:08:27|0.54371
14:08:27|0.54371
14:08:30|0.54371
14:08:30|0.54357
14:08:32|0.54357
14:08:33|0.54357
14:08:33|0.54341
14:08:35|0.54333
14:08:36|0.54314
14:08:36|0.54305
14:08:39|0.54305
14:08:40|0.54296
14:08:42|0.54296
14:08:43|0.54296
14:08:43|0.54266
14:08:45|0.54266
14:08:45|0.54281
14:08:47|0.54281
14:08:48|0.54281
14:08:48|0.54281
14:08:51|0.54278
14:08:51|0.54278
14:08:52|0.54278
14:08:54|0.54278
14:08:54|0.54269
14:08:55|0.54269
14:08:56|0.54269
14:08:58|0.54237
14:08:59|0.54237
14:09:00|0.54277
14:09:01|0.54277
14:09:02|0.54261
14:09:02|0.54241
14:09:03|0.5424
14:09:04|0.54246
14:09:05|0.54246
14:09:07|0.54246
14:09:08|0.54265
14:09:09|0.54265
14:09:10|0.54264
14:09:11|0.54277
14:09:12|0.54277
14:09:13|0.54277
14:09:14|0.54312
14:09:16|0.54322
14:09:16|0.54212
14:09:18|0.54214
14:09:19|0.54191
14:09:19|0.54192
14:09:21|0.54179
14:09:22|0.54182
14:09:23|0.54183
14:09:23|0.54173
14:09:25|0.54173
14:09:25|0.54225
14:09:27|0.54163
14:09:28|0.54191
14:09:29|0.54128
14:09:30|0.54116
14:09:31|0.5409
14:09:32|0.54093
14:09:33|0.54093
14:09:34|0.54108
14:09:36|0.54108
14:09:37|0.54108
14:09:37|0.54117
14:09:38|0.54107
14:09:40|0.54095
14:09:40|0.54087
14:09:43|0.54071
14:09:43|0.54071
14:09:44|0.54078
14:09:45|0.54078
14:09:47|0.54072
14:09:47|0.54097
14:09:49|0.54097
14:09:50|0.54097
14:09:50|0.5412
14:09:51|0.5412
14:09:54|0.5409
14:09:54|0.54091
14:09:55|0.54104
14:09:57|0.54097
14:09:57|0.54102
14:09:58|0.54097
14:09:59|0.54107
14:10:00|0.54102
14:10:02|0.54093
14:10:02|0.54087
14:10:04|0.54083
14:10:05|0.54094
14:10:06|0.54094
14:10:06|0.54097
14:10:07|0.54102
14:10:09|0.54111
14:10:10|0.54105
14:10:11|0.54094
14:10:12|0.54103
14:10:13|0.54109
14:10:14|0.54106
14:10:15|0.54107
14:10:16|0.5411
14:10:18|0.5412
14:10:19|0.5412
14:10:20|0.54012
14:10:21|0.54033
14:10:22|0.54022
14:10:22|0.54025
14:10:24|0.54042
14:10:25|0.54038
14:10:26|0.54072
14:10:26|0.54081
14:10:28|0.54096
14:10:28|0.54108
14:10:30|0.54127
14:10:30|0.54128
14:10:32|0.54142
14:10:33|0.54157
14:10:34|0.54167
14:10:36|0.54152
14:10:37|0.54122
14:10:38|0.54106
14:10:38|0.54106
14:10:40|0.54107
14:10:41|0.54112
14:10:42|0.54117
14:10:43|0.54114
14:10:44|0.54111
14:10:45|0.54082
14:10:46|0.54093
14:10:47|0.54075
14:10:48|0.54082
14:10:49|0.54099
14:10:50|0.54094
14:10:51|0.54098
14:10:52|0.5409
14:10:53|0.54094
14:10:54|0.54094
14:10:55|0.54083
14:10:56|0.54078
14:10:57|0.54099
14:10:58|0.54108
14:10:59|0.54111
14:11:00|0.54116
14:11:01|0.54116
14:11:02|0.54139
14:11:03|0.54118
14:11:04|0.54105
14:11:05|0.54072
14:11:06|0.54071
14:11:07|0.54077
14:11:09|0.54091
14:11:09|0.54094
14:11:11|0.54098
14:11:11|0.54107
14:11:12|0.54098
14:11:13|0.54157
14:11:14|0.541
14:11:15|0.54094
14:11:16|0.5411
14:11:17|0.5411
14:11:19|0.54102
14:11:19|0.54108
14:11:21|0.54134
14:11:22|0.54134
14:11:24|0.5415
14:11:24|0.54148
14:11:26|0.54163
14:11:26|0.54156
14:11:28|0.54164
14:11:28|0.54169
14:11:30|0.54169
14:11:30|0.54157
14:11:31|0.54152
14:11:33|0.54127
14:11:34|0.54127
14:11:34|0.54105
14:11:36|0.54105
14:11:36|0.54092
14:11:38|0.54072
14:11:39|0.54074
14:11:40|0.54074
14:11:42|0.54086
14:11:43|0.54078
14:11:44|0.54067
14:11:46|0.54062
14:11:47|0.54077
14:11:48|0.54067
14:11:49|0.54059
14:11:50|0.5405
14:11:51|0.54076
14:11:51|0.54061
14:11:53|0.54061
14:11:53|0.54061
14:11:55|0.54066
14:11:56|0.54068
14:11:56|0.54068
14:11:58|0.54059
14:11:59|0.5406
14:12:00|0.54066
14:12:01|0.54065
14:12:02|0.54026
14:12:03|0.54041
14:12:04|0.54066
14:12:06|0.54058
14:12:06|0.54101
14:12:07|0.54071
14:12:08|0.54054
14:12:09|0.54052
14:12:11|0.5405
14:12:12|0.5405
14:12:12|0.54084
14:12:13|0.54097
14:12:14|0.54083
14:12:16|0.54079
14:12:16|0.54076
14:12:17|0.54086
14:12:18|0.54083
14:12:19|0.54068
14:12:20|0.54068
14:12:21|0.54078
14:12:22|0.54069
14:12:23|0.54077
14:12:24|0.54076
14:12:26|0.54051
14:12:27|0.54078
14:12:28|0.54078
14:12:28|0.5407
14:12:29|0.54078
14:12:30|0.54078
14:12:31|0.54078
14:12:33|0.54078
14:12:34|0.54066
14:12:35|0.54066
14:12:36|0.54066
14:12:37|0.5405
14:12:38|0.54056
14:12:39|0.54054
14:12:40|0.54031
14:12:41|0.54051
14:12:42|0.54051
14:12:43|0.54051
14:12:44|0.54051
14:12:46|0.54052
14:12:47|0.54066
14:12:48|0.54066
14:12:49|0.54066
14:12:50|0.54072
14:12:51|0.54077
14:12:52|0.54077
14:12:53|0.54077
14:12:54|0.54077
14:12:55|0.54078
14:12:56|0.541
14:12:58|0.54078
14:12:59|0.54099
14:13:01|0.54076
14:13:02|0.54067
14:13:03|0.54061
14:13:04|0.54058
14:13:04|0.54044
14:13:06|0.54056
14:13:07|0.5405
14:13:07|0.54071
14:13:09|0.54071
14:13:10|0.54079
14:13:11|0.54112
14:13:12|0.54153
14:13:12|0.54153
14:13:14|0.54153
14:13:15|0.54153
14:13:16|0.54186
14:13:17|0.54188
14:13:18|0.54207
14:13:20|0.54198
14:13:21|0.54185
14:13:21|0.54195
14:13:22|0.54139
14:13:24|0.54165
14:13:25|0.5418
14:13:26|0.54179
14:13:27|0.54176
14:13:28|0.54179
14:13:29|0.54179
14:13:30|0.54181
14:13:31|0.54181
14:13:32|0.54181
14:13:33|0.54185
14:13:34|0.54185
14:13:35|0.54185
14:13:36|0.54202
14:13:37|0.54196
14:13:38|0.54196
14:13:39|0.54198
14:13:41|0.54198
14:13:42|0.54184
14:13:43|0.5414
14:13:43|0.54136
14:13:45|0.54131
14:13:45|0.54131
14:13:47|0.54142
14:13:47|0.54142
14:13:49|0.5414
14:13:50|0.5417
14:13:51|0.5417
14:13:52|0.5419
14:13:53|0.54194
14:13:54|0.54194
14:13:55|0.54217
14:13:56|0.54229
14:13:57|0.54231
14:13:58|0.54231
14:13:59|0.54231
14:14:01|0.54206
14:14:01|0.54206
14:14:02|0.54206
14:14:04|0.54185
14:14:05|0.5418
14:14:05|0.54216
14:14:07|0.5423
14:14:08|0.54232
14:14:09|0.54248
14:14:09|0.54257
14:14:11|0.54246
14:14:12|0.54213
14:14:13|0.54214
14:14:15|0.54224
14:14:16|0.54257
14:14:17|0.54257
14:14:17|0.54256
14:14:18|0.54271
14:14:19|0.54292
14:14:21|0.54295
14:14:21|0.54298
14:14:22|0.54293
14:14:24|0.54291
14:14:25|0.54297
14:14:25|0.54297
14:14:27|0.54297
14:14:27|0.54328
14:14:29|0.54327
14:14:30|0.54327
14:14:31|0.54327
14:14:33|0.54334
14:14:33|0.54301
14:14:35|0.54319
14:14:35|0.54319
14:14:36|0.54304
14:14:37|0.54304
14:14:39|0.54304
14:14:39|0.54318
14:14:40|0.54318
14:14:41|0.54318
14:14:42|0.54318
14:14:43|0.54299
14:14:44|0.54302
14:14:45|0.54302
14:14:46|0.54302
14:14:47|0.54263
14:14:48|0.54263
14:14:49|0.54313
14:14:50|0.54316
14:14:52|0.54302
14:14:53|0.5429
14:14:55|0.54291
14:14:56|0.54291
14:14:56|0.54291
14:14:58|0.54295
14:14:59|0.54297
14:15:00|0.54288
14:15:00|0.5429
14:15:01|0.54274
14:15:02|0.54281
14:15:04|0.54284
14:15:04|0.54279
14:15:05|0.54269
14:15:07|0.54281
14:15:08|0.54262
14:15:09|0.54259
14:15:10|0.54249
14:15:11|0.54268
14:15:12|0.54268
14:15:13|0.54282
14:15:14|0.54282
14:15:15|0.54318
14:15:17|0.54318
14:15:17|0.54343
14:15:18|0.54346
14:15:20|0.54346
14:15:21|0.54346
14:15:22|0.54346
14:15:22|0.54348
14:15:24|0.54348
14:15:25|0.54368
14:15:26|0.54369
14:15:27|0.54309
14:15:28|0.54385
14:15:29|0.54364
14:15:30|0.54364
14:15:31|0.54347
14:15:33|0.54347
14:15:34|0.5437
14:15:35|0.54369
14:15:36|0.54357
14:15:37|0.54357
14:15:38|0.54365
14:15:39|0.54365
14:15:40|0.54364
14:15:41|0.54364
14:15:42|0.54363
14:15:43|0.54339
14:15:43|0.54368
14:15:45|0.54368
14:15:46|0.54366
14:15:48|0.54351
14:15:48|0.54351
14:15:50|0.54391
14:15:52|0.54391
14:15:53|0.5439
14:15:54|0.5439
14:15:55|0.54366
14:15:56|0.54349
14:15:57|0.54332
14:15:59|0.54309
14:16:00|0.54309
14:16:01|0.54317
14:16:02|0.54312
14:16:03|0.54299
14:16:05|0.54305
14:16:06|0.54295
14:16:07|0.54297
14:16:08|0.54274
14:16:09|0.5429
14:16:11|0.54283
14:16:12|0.5432
14:16:13|0.54342
14:16:13|0.54354
14:16:14|0.54363
14:16:16|0.54374
14:16:17|0.54377
14:16:18|0.54374
14:16:19|0.54364
14:16:20|0.54387
14:16:22|0.54384
14:16:23|0.54397
14:16:24|0.54395
14:16:25|0.544
14:16:25|0.544
14:16:27|0.544
14:16:28|0.54391
14:16:28|0.54384
14:16:30|0.54384
14:16:31|0.54384
14:16:31|0.54418
14:16:33|0.54418
14:16:34|0.54435
14:16:34|0.5443
14:16:36|0.5443
14:16:37|0.5443
14:16:38|0.5443
14:16:39|0.54463
14:16:40|0.54463
14:16:41|0.54442
14:16:42|0.54442
14:16:43|0.54442
14:16:44|0.54442
14:16:46|0.54442
14:16:47|0.54469
14:16:48|0.5447
14:16:49|0.54483
14:16:50|0.54454
14:16:51|0.54455
14:16:52|0.54446
14:16:53|0.54442
14:16:54|0.54463
14:16:55|0.54455
14:16:56|0.54487
14:16:57|0.54479
14:16:58|0.54488
14:17:00|0.54488
14:17:01|0.54488
14:17:01|0.54488
14:17:02|0.54468
14:17:04|0.54491
14:17:05|0.54456
14:17:06|0.54456
14:17:07|0.54444
14:17:08|0.54368
14:17:09|0.54407
14:17:10|0.5443
14:17:11|0.5447
14:17:12|0.5447
14:17:13|0.54431
14:17:14|0.54411
14:17:15|0.54395
14:17:16|0.54417
14:17:17|0.54467
14:17:18|0.54467
14:17:19|0.54478
14:17:20|0.54434
14:17:22|0.54456
14:17:22|0.54456
14:17:23|0.54491
14:17:24|0.54461
14:17:25|0.54489
14:17:26|0.54494
14:17:28|0.54496
14:17:28|0.54506
14:17:29|0.5452
14:17:30|0.54516
14:17:31|0.54516
14:17:33|0.54524
14:17:33|0.54531
14:17:34|0.54531
14:17:35|0.54521
14:17:36|0.54518
14:17:38|0.54518
14:17:39|0.54544
14:17:40|0.54544
14:17:41|0.54542
14:17:41|0.54537
14:17:42|0.54545
14:17:43|0.54538
14:17:44|0.54539
14:17:46|0.54549
14:17:48|0.54555
14:17:49|0.54541
14:17:50|0.54564
14:17:51|0.54551
14:17:52|0.54566
14:17:54|0.54577
14:17:55|0.5459
14:17:56|0.5459
14:17:57|0.54589
14:17:58|0.54588
14:17:59|0.54571
14:18:00|0.54566
14:18:01|0.54575
14:18:02|0.54558
14:18:03|0.54581
14:18:05|0.54599
14:18:05|0.54607
14:18:06|0.54624
14:18:08|0.54612
14:18:08|0.54606
14:18:09|0.54607
14:18:11|0.54602
14:18:11|0.54602
14:18:12|0.54607
14:18:14|0.54607
14:18:14|0.54625
14:18:16|0.54624
14:18:16|0.54624
14:18:17|0.54624
14:18:18|0.54624
14:18:19|0.54614
14:18:21|0.54632
14:18:21|0.5463
14:18:23|0.5463
14:18:24|0.5464
14:18:24|0.54635
14:18:26|0.5464
14:18:27|0.5464
14:18:28|0.5464
14:18:29|0.54666
14:18:30|0.54663
14:18:31|0.54663
14:18:32|0.54663
14:18:32|0.54688
14:18:34|0.54692
14:18:35|0.54691
14:18:36|0.5469
14:18:37|0.54676
14:18:38|0.54678
14:18:39|0.54693
14:18:40|0.54671
14:18:41|0.54682
14:18:42|0.54682
14:18:42|0.54682
14:18:44|0.54719
14:18:45|0.54719
14:18:46|0.54727
14:18:46|0.54727
14:18:49|0.54754
14:18:50|0.54747
14:18:52|0.54747
14:18:53|0.54738
14:18:53|0.54734
14:18:54|0.54746
14:18:55|0.54728
14:18:57|0.54728
14:18:58|0.54715
14:18:59|0.54715
14:18:59|0.54726
14:19:01|0.54726
14:19:02|0.54731
14:19:03|0.54706
14:19:03|0.54689
14:19:04|0.5469
14:19:06|0.54689
14:19:06|0.54682
14:19:08|0.54682
14:19:09|0.54705
14:19:09|0.54705
14:19:11|0.54705
14:19:12|0.54725
14:19:13|0.54722
14:19:14|0.54746
14:19:14|0.54726
14:19:15|0.54729
14:19:17|0.54729
14:19:18|0.54708
14:19:19|0.54708
14:19:20|0.54708
14:19:21|0.54703
14:19:22|0.54703
14:19:23|0.54693
14:19:24|0.54693
14:19:25|0.5466
14:19:26|0.5466
14:19:28|0.5466
14:19:29|0.54684
14:19:30|0.54685
14:19:30|0.54685
14:19:32|0.54685
14:19:33|0.54685
14:19:34|0.54703
14:19:35|0.54719
14:19:36|0.54719
14:19:37|0.54719
14:19:38|0.54722
14:19:39|0.54722
14:19:40|0.54723
14:19:41|0.54723
14:19:43|0.54725
14:19:44|0.54742
14:19:45|0.54742
14:19:46|0.54715
14:19:47|0.54715
14:19:49|0.54717
14:19:50|0.54723
14:19:51|0.54728
14:19:52|0.54738
14:19:53|0.54738
14:19:54|0.54732
14:19:56|0.54743
14:19:57|0.54743
14:19:58|0.54754
14:19:59|0.54754
14:20:00|0.54773
14:20:01|0.54757
14:20:02|0.54757
14:20:03|0.54768
14:20:04|0.54767
14:20:05|0.54766
14:20:06|0.54766
14:20:07|0.54777
14:20:08|0.54764
14:20:09|0.54761
14:20:10|0.5473
14:20:11|0.5473
14:20:12|0.5473
14:20:13|0.54744
14:20:14|0.5475
14:20:15|0.5475
14:20:16|0.5475
14:20:17|0.54751
14:20:18|0.54751
14:20:19|0.54768
14:20:20|0.54758
14:20:21|0.54765
14:20:22|0.54768
14:20:23|0.54768
14:20:24|0.54768
14:20:25|0.54768
14:20:26|0.54766
14:20:27|0.54766
14:20:28|0.54777
14:20:29|0.54777
14:20:30|0.54793
14:20:32|0.54793
14:20:32|0.54786
14:20:33|0.54797
14:20:34|0.54794
14:20:35|0.54793
14:20:36|0.54793
14:20:38|0.54793
14:20:38|0.54791
14:20:39|0.54791
14:20:41|0.54791
14:20:41|0.54793
14:20:42|0.54794
14:20:43|0.54794
14:20:44|0.54794
14:20:45|0.5481
14:20:47|0.54814
14:20:47|0.54814
14:20:49|0.54801
14:20:50|0.54806
14:20:52|0.54814
14:20:53|0.54814
14:20:54|0.54822
14:20:54|0.54822
14:20:55|0.54822
14:20:57|0.54827
14:20:58|0.54833
14:20:59|0.54837
14:21:00|0.54827
14:21:01|0.54826
14:21:02|0.54826
14:21:03|0.54826
14:21:04|0.54823
14:21:06|0.54829
14:21:07|0.54847
14:21:07|0.54847
14:21:09|0.54847
14:21:10|0.54847
14:21:12|0.54847
14:21:12|0.54847
14:21:13|0.54847
14:21:14|0.54826
14:21:16|0.54826
14:21:16|0.54826
14:21:17|0.54826
14:21:18|0.54832
14:21:19|0.54799
14:21:20|0.54799
14:21:21|0.54794
14:21:22|0.54807
14:21:24|0.54822
14:21:24|0.54796
14:21:25|0.54796
14:21:26|0.54802
14:21:27|0.54803
14:21:29|0.54803
14:21:30|0.54803
14:21:30|0.54822
14:21:31|0.54814
14:21:33|0.548
14:21:34|0.54776
14:21:34|0.54757
14:21:37|0.54756
14:21:38|0.54767
14:21:39|0.54741
14:21:41|0.54741
14:21:41|0.54741
14:21:43|0.54739
14:21:43|0.54739
14:21:44|0.54739
14:21:46|0.54739
14:21:47|0.54731
14:21:47|0.54745
14:21:49|0.54721
14:21:49|0.54724
14:21:51|0.54771
14:21:52|0.54766
14:21:54|0.54761
14:21:54|0.54751
14:21:55|0.54751
14:21:57|0.54754
14:21:58|0.54745
14:21:58|0.54745
14:21:59|0.54745
14:22:01|0.54742
14:22:02|0.54742
14:22:03|0.54742
14:22:05|0.54751
14:22:06|0.54746
14:22:07|0.54746
14:22:08|0.5474
14:22:09|0.54721
14:22:11|0.54717
14:22:12|0.5471
14:22:13|0.54702
14:22:14|0.54681
14:22:15|0.54717
14:22:16|0.54667
14:22:17|0.54706
14:22:18|0.54674
14:22:19|0.54696
14:22:20|0.54682
14:22:22|0.54694
14:22:22|0.54679
14:22:24|0.54657
14:22:24|0.54688
14:22:25|0.54687
14:22:27|0.54687
14:22:27|0.54718
14:22:28|0.54721
14:22:30|0.54714
14:22:30|0.54706
14:22:31|0.54702
14:22:32|0.54708
14:22:34|0.54703
14:22:36|0.54703
14:22:36|0.5472
14:22:37|0.5472
14:22:38|0.5472
14:22:40|0.5472
14:22:41|0.5472
14:22:42|0.5472
14:22:43|0.54752
14:22:44|0.54752
14:22:44|0.5475
14:22:46|0.54767
14:22:46|0.54756
14:22:48|0.54745
14:22:49|0.54778
14:22:50|0.54773
14:22:51|0.54766
14:22:52|0.54765
14:22:53|0.54759
14:22:54|0.54761
14:22:55|0.54756
14:22:56|0.54793
14:22:57|0.54803
14:22:58|0.54799
14:22:59|0.54799
14:23:00|0.54791
14:23:01|0.54803
14:23:02|0.54802
14:23:03|0.54802
14:23:04|0.54802
14:23:05|0.54802
14:23:06|0.548
14:23:07|0.548
14:23:08|0.54781
14:23:09|0.54777
14:23:10|0.54777
14:23:11|0.54777
14:23:12|0.54777
14:23:13|0.54798
14:23:14|0.54798
14:23:16|0.54792
14:23:17|0.54794
14:23:18|0.54794
14:23:19|0.54805
14:23:20|0.54818
14:23:21|0.54814
14:23:23|0.54811
14:23:23|0.54818
14:23:24|0.54818
14:23:25|0.54818
14:23:27|0.54811
14:23:27|0.54811
14:23:28|0.54811
14:23:29|0.54811
14:23:30|0.54806
14:23:32|0.54806
14:23:33|0.54806
14:23:34|0.54806
14:23:34|0.54806
14:23:36|0.54802
14:23:36|0.54822
14:23:38|0.54858
14:23:39|0.54858
14:23:40|0.54858
14:23:42|0.54845
14:23:43|0.54831
14:23:44|0.54831
14:23:45|0.54831
14:23:46|0.54831
14:23:47|0.54874
14:23:48|0.54817
14:23:49|0.54847
14:23:50|0.54855
14:23:51|0.54855
14:23:52|0.54855
14:23:53|0.54855
14:23:54|0.54847
14:23:55|0.54811
14:23:56|0.54792
14:23:57|0.54798
14:23:59|0.54798
14:23:59|0.54818
14:24:00|0.54811
14:24:02|0.54811
14:24:03|0.54815
14:24:03|0.54831
14:24:04|0.54821
14:24:05|0.54806
14:24:06|0.54812
14:24:07|0.54832
14:24:08|0.54829
14:24:09|0.54811
14:24:11|0.54811
14:24:12|0.54811
14:24:12|0.54803
14:24:14|0.54803
14:24:15|0.54803
14:24:17|0.54803
14:24:17|0.54772
14:24:19|0.54769
14:24:19|0.54769
14:24:20|0.54756
14:24:21|0.54738
14:24:23|0.54746
14:24:23|0.54748
14:24:25|0.54748
14:24:26|0.54748
14:24:27|0.54744
14:24:28|0.54744
14:24:29|0.54744
14:24:30|0.54746
14:24:31|0.54763
14:24:31|0.54789
14:24:32|0.54789
14:24:34|0.54791
14:24:34|0.54791
14:24:35|0.54791
14:24:37|0.54791
14:24:38|0.54791
14:24:40|0.54791
14:24:40|0.5483
14:24:41|0.54823
14:24:43|0.54823
14:24:44|0.54823
14:24:44|0.54811
14:24:45|0.54806
14:24:47|0.54806
14:24:48|0.54806
14:24:49|0.54806
14:24:50|0.54802
14:24:51|0.54802
14:24:52|0.54802
14:24:53|0.54802
14:24:55|0.54782
14:24:55|0.54782
14:24:56|0.54782
14:24:57|0.54782
14:24:59|0.54758
14:24:59|0.54758
14:25:01|0.54758
14:25:01|0.54781
14:25:03|0.54781
14:25:03|0.54787
14:25:05|0.54781
14:25:05|0.54772
14:25:07|0.54765
14:25:08|0.54765
14:25:08|0.54765
14:25:09|0.54765
14:25:10|0.54746
14:25:12|0.54725
14:25:13|0.54725
14:25:13|0.54707
14:25:15|0.54701
14:25:16|0.54701
14:25:18|0.54701
14:25:19|0.54701
14:25:19|0.54701
14:25:20|0.54701
14:25:22|0.54689
14:25:23|0.54689
14:25:24|0.54689
14:25:25|0.54686
14:25:26|0.54686
14:25:27|0.54675
14:25:28|0.54675
14:25:29|0.54675
14:25:30|0.54666
14:25:31|0.54666
14:25:32|0.54666
14:25:33|0.54665
14:25:34|0.54665
14:25:35|0.54665
14:25:36|0.54675
14:25:37|0.54674
14:25:39|0.54693
14:25:41|0.54707
14:25:41|0.54691
14:25:43|0.54698
14:25:43|0.54698
14:25:45|0.54698
14:25:46|0.5472
14:25:48|0.5472
14:25:49|0.5472
14:25:51|0.54722
14:25:52|0.54746
14:25:53|0.54742
14:25:54|0.54721
14:25:54|0.54728
14:25:55|0.54708
14:25:57|0.54708
14:25:57|0.54708
14:25:59|0.54708
14:26:00|0.5471
14:26:00|0.5471
14:26:02|0.5471
14:26:03|0.5471
14:26:04|0.5471
14:26:05|0.5471
14:26:06|0.5471
14:26:07|0.5471
14:26:08|0.5471
14:26:09|0.54676
14:26:10|0.54676
14:26:11|0.54676
14:26:12|0.54692
14:26:14|0.54692
14:26:14|0.54704
14:26:16|0.54704
14:26:16|0.54704
14:26:17|0.54704
14:26:18|0.54704
14:26:20|0.54713
14:26:20|0.54758
14:26:22|0.54749
14:26:22|0.54749
14:26:23|0.54748
14:26:24|0.54742
14:26:25|0.54759
14:26:27|0.54759
14:26:27|0.54782
14:26:29|0.54782
14:26:29|0.54764
14:26:31|0.54745
14:26:32|0.54739
14:26:32|0.54739
14:26:33|0.54739
14:26:34|0.54739
14:26:35|0.54739
14:26:36|0.54751
14:26:38|0.54721
14:26:39|0.54721
14:26:41|0.54778
14:26:42|0.54778
14:26:42|0.54792
14:26:44|0.54791
14:26:44|0.54797
14:26:45|0.54788
14:26:47|0.54788
14:26:48|0.54792
14:26:49|0.54792
14:26:50|0.54802
14:26:52|0.54802
14:26:53|0.54805
14:26:53|0.54826
14:26:54|0.5482
14:26:55|0.5482
14:26:56|0.5482
14:26:57|0.5482
14:26:59|0.54769
14:26:59|0.54796
14:27:01|0.54796
14:27:02|0.54796
14:27:03|0.54796
14:27:04|0.54817
14:27:05|0.54817
14:27:06|0.54817
14:27:07|0.54786
14:27:08|0.54786
14:27:08|0.54727
14:27:10|0.54727
14:27:10|0.54714
14:27:12|0.54731
14:27:13|0.5472
14:27:13|0.5472
14:27:15|0.5472
14:27:16|0.5472
14:27:17|0.5472
14:27:18|0.5472
14:27:19|0.5472
14:27:20|0.54718
14:27:22|0.54711
14:27:22|0.54719
14:27:23|0.5472
14:27:24|0.54726
14:27:25|0.54726
14:27:27|0.54726
14:27:28|0.54726
14:27:29|0.54726
14:27:29|0.54726
14:27:30|0.54726
14:27:32|0.54726
14:27:33|0.54726
14:27:34|0.54726
14:27:34|0.54736
14:27:36|0.54736
14:27:37|0.54736
14:27:38|0.54744
14:27:39|0.54744
14:27:40|0.54744
14:27:41|0.54748
14:27:42|0.54752
14:27:43|0.54752
14:27:44|0.54752
14:27:45|0.54752
14:27:46|0.54752
14:27:48|0.54748
14:27:49|0.54748
14:27:49|0.54748
14:27:51|0.54748
14:27:51|0.54748
14:27:53|0.54748
14:27:53|0.54748
14:27:55|0.54748
14:27:56|0.54748
14:27:57|0.54766
14:27:57|0.54782
14:27:59|0.54782
14:27:59|0.54791
14:28:01|0.54791
14:28:02|0.54791
14:28:03|0.54791
14:28:04|0.54791
14:28:05|0.54791
14:28:06|0.54791
14:28:08|0.54791
14:28:08|0.54791
14:28:10|0.54774
14:28:10|0.54774
14:28:11|0.54774
14:28:13|0.54774
14:28:14|0.54774
14:28:14|0.54774
14:28:16|0.54767
14:28:17|0.54767
14:28:18|0.54767
14:28:20|0.54793
14:28:21|0.54811
14:28:22|0.54819
14:28:22|0.54816
14:28:24|0.54816
14:28:25|0.54813
14:28:25|0.54795
14:28:26|0.54785
14:28:27|0.54785
14:28:28|0.54781
14:28:29|0.54789
14:28:31|0.54789
14:28:31|0.54789
14:28:33|0.5478
14:28:33|0.54771
14:28:35|0.54777
14:28:36|0.54777
14:28:37|0.54777
14:28:38|0.54777
14:28:39|0.54777
14:28:40|0.54777
14:28:42|0.54777
14:28:43|0.54739
14:28:44|0.54739
14:28:46|0.54752
14:28:46|0.54752
14:28:48|0.54752
14:28:49|0.54722
14:28:50|0.54722
14:28:50|0.54722
14:28:52|0.54722
14:28:52|0.54722
14:28:53|0.54737
14:28:55|0.54724
14:28:56|0.54724
14:28:57|0.54724
14:28:57|0.54724
14:28:59|0.54724
14:29:00|0.54724
14:29:01|0.54724
14:29:03|0.54728
14:29:03|0.54732
14:29:05|0.54743
14:29:06|0.54743
14:29:06|0.54743
14:29:07|0.54743
14:29:08|0.54743
14:29:09|0.54743
14:29:10|0.54751
14:29:11|0.54751
14:29:12|0.54751
14:29:13|0.54751
14:29:15|0.54751
14:29:16|0.54751
14:29:16|0.54751
14:29:17|0.54751
14:29:18|0.54728
14:29:19|0.54744
14:29:21|0.54744
14:29:21|0.54744
14:29:23|0.54734
14:29:24|0.54734
14:29:25|0.54734
14:29:25|0.54734
14:29:26|0.54734
14:29:28|0.54734
14:29:29|0.54734
14:29:30|0.54734
14:29:32|0.54734
14:29:33|0.54777
14:29:33|0.54777
14:29:35|0.54777
14:29:35|0.54777
14:29:36|0.54777
14:29:37|0.54772
14:29:38|0.54772
14:29:40|0.54767
14:29:40|0.54767
14:29:41|0.54767
14:29:43|0.54767
14:29:44|0.54767
14:29:45|0.54767
14:29:46|0.54767
14:29:47|0.54767
14:29:48|0.5477
14:29:49|0.5477
14:29:51|0.5477
14:29:51|0.5477
14:29:53|0.54773
14:29:53|0.54773
14:29:55|0.54773
14:29:56|0.54778
14:29:57|0.54778
14:29:57|0.5478
14:29:59|0.5478
14:29:59|0.54774
14:30:00|0.54774
14:30:02|0.54756
14:30:03|0.54756
14:30:03|0.54763
14:30:04|0.54763
14:30:06|0.54763
14:30:07|0.54746
14:30:08|0.54741
14:30:08|0.54741
14:30:09|0.54746
14:30:11|0.54747
14:30:12|0.54747
14:30:13|0.54768
14:30:14|0.54768
14:30:15|0.54768
14:30:16|0.54768
14:30:17|0.54768
14:30:18|0.54768
14:30:19|0.54768
14:30:20|0.54768
14:30:21|0.54768
14:30:22|0.54768
14:30:23|0.54768
14:30:24|0.54768
14:30:25|0.54766
14:30:26|0.54766
14:30:28|0.54767
14:30:28|0.54767
14:30:30|0.54792
14:30:30|0.54803
14:30:32|0.54803
14:30:33|0.54803
14:30:34|0.54803
14:30:34|0.54816
14:30:35|0.54831
14:30:37|0.54831
14:30:37|0.54846
14:30:39|0.54829
14:30:40|0.54829
14:30:41|0.54838
14:30:42|0.54838
14:30:43|0.54838
14:30:43|0.54838
14:30:45|0.54838
14:30:46|0.54838
14:30:47|0.54874
14:30:48|0.54874
14:30:49|0.54874
14:30:49|0.54874
14:30:51|0.54874
14:30:51|0.54887
14:30:52|0.5487
14:30:53|0.5487
14:30:55|0.54882
14:30:56|0.5487
14:30:57|0.5487
14:30:58|0.5487
14:30:59|0.54863
14:31:00|0.54863
14:31:01|0.54862
14:31:02|0.54862
14:31:03|0.54862
14:31:04|0.54873
14:31:05|0.54873
14:31:06|0.54873
14:31:07|0.54873
14:31:08|0.54873
14:31:09|0.54873
14:31:09|0.54873
14:31:11|0.54873
14:31:11|0.54851
14:31:13|0.5485
14:31:14|0.54872
14:31:15|0.54872
14:31:16|0.54873
14:31:17|0.54877
14:31:18|0.54877
14:31:19|0.54887
14:31:20|0.54872
14:31:21|0.54872
14:31:22|0.54858
14:31:23|0.54932
14:31:24|0.54934
14:31:25|0.54934
14:31:26|0.54999
14:31:27|0.55039
14:31:28|0.55048
14:31:30|0.55048
14:31:30|0.55122
14:31:31|0.55172
14:31:32|0.55336
14:31:33|0.55295
14:31:34|0.55364
14:31:35|0.55445
14:31:36|0.55552
14:31:37|0.55649
14:31:39|0.55728
14:31:39|0.55841
14:31:41|0.56007
14:31:41|0.55926
14:31:42|0.56103
14:31:44|0.55778
14:31:44|0.55715
14:31:46|0.55679
14:31:47|0.55709
14:31:49|0.55725
14:31:49|0.55671
14:31:51|0.55691
14:31:52|0.55682
14:31:52|0.55687
14:31:53|0.55676
14:31:55|0.55818
14:31:56|0.55817
14:31:57|0.55814
14:31:57|0.55823
14:31:58|0.55836
14:31:59|0.55881
14:32:01|0.55863
14:32:01|0.55846
14:32:02|0.55797
14:32:04|0.55766
14:32:05|0.55796
14:32:06|0.5581
14:32:07|0.55802
14:32:08|0.55803
14:32:08|0.55747
14:32:10|0.55747
14:32:11|0.55747
14:32:12|0.55713
14:32:13|0.55713
14:32:14|0.55715
14:32:15|0.55709
14:32:16|0.5566
14:32:17|0.55693
14:32:18|0.55693
14:32:19|0.55692
14:32:20|0.55685
14:32:21|0.55719
14:32:23|0.55783
14:32:23|0.55767
14:32:25|0.55767
14:32:26|0.55767
14:32:27|0.55767
14:32:27|0.55835
14:32:29|0.55835
14:32:30|0.55847
14:32:31|0.55857
14:32:32|0.55823
14:32:32|0.55823
14:32:34|0.55826
14:32:34|0.55826
14:32:36|0.55823
14:32:37|0.55823
14:32:38|0.5582
14:32:39|0.55888
14:32:40|0.55888
14:32:41|0.55924
14:32:43|0.55957
14:32:43|0.55953
14:32:45|0.55894
14:32:45|0.55894
14:32:47|0.55915
14:32:48|0.55934
14:32:50|0.5587
14:32:50|0.5582
14:32:52|0.55838
14:32:52|0.5584
14:32:54|0.55849
14:32:54|0.55844
14:32:56|0.55838
14:32:57|0.55838
14:32:58|0.55841
14:32:58|0.55841
14:33:00|0.55817
14:33:00|0.5582
14:33:02|0.55814
14:33:03|0.55814
14:33:04|0.55813
14:33:04|0.55804
14:33:06|0.55812
14:33:07|0.5582
14:33:08|0.55823
14:33:09|0.55829
14:33:10|0.55829
14:33:12|0.55849
14:33:12|0.5584
14:33:13|0.5584
14:33:15|0.5584
14:33:16|0.55847
14:33:16|0.55847
14:33:17|0.55817
14:33:18|0.55817
14:33:19|0.55778
14:33:20|0.55767
14:33:22|0.55808
14:33:24|0.55797
14:33:24|0.55818
14:33:26|0.55786
14:33:27|0.55861
14:33:28|0.55875
14:33:30|0.55868
14:33:31|0.55866
14:33:32|0.55874
14:33:33|0.55874
14:33:34|0.55884
14:33:36|0.55884
14:33:37|0.55936
14:33:37|0.55868
14:33:38|0.5582
14:33:39|0.5586
14:33:41|0.55875
14:33:42|0.55875
14:33:42|0.55875
14:33:43|0.55863
14:33:45|0.55829
14:33:46|0.55852
14:33:47|0.55897
14:33:48|0.55872
14:33:49|0.55864
14:33:50|0.55902
14:33:52|0.55908
14:33:52|0.55975
14:33:54|0.55913
14:33:55|0.55918
14:33:55|0.55918
14:33:56|0.55904
14:33:58|0.55943
14:33:59|0.55943
14:34:00|0.55953
14:34:01|0.55953
14:34:01|0.55948
14:34:03|0.55968
14:34:04|0.5598
14:34:05|0.56083
14:34:06|0.56099
14:34:07|0.56081
14:34:08|0.56117
14:34:09|0.56078
14:34:10|0.56051
14:34:11|0.56019
14:34:12|0.56105
14:34:13|0.56112
14:34:14|0.56141
14:34:15|0.56115
14:34:16|0.5618
14:34:17|0.56187
14:34:18|0.56187
14:34:19|0.56179
14:34:20|0.56175
14:34:21|0.56192
14:34:22|0.56165
14:34:23|0.56178
14:34:24|0.56126
14:34:25|0.56172
14:34:26|0.56153
14:34:27|0.56348
14:34:28|0.5633
14:34:29|0.56339
14:34:31|0.56355
14:34:31|0.56339
14:34:33|0.56339
14:34:34|0.56348
14:34:35|0.56373
14:34:35|0.56429
14:34:37|0.56443
14:34:38|0.56437
14:34:38|0.56435
14:34:40|0.56428
14:34:41|0.56442
14:34:42|0.564
14:34:43|0.56367
14:34:44|0.56344
14:34:46|0.56312
14:34:46|0.56323
14:34:47|0.56308
14:34:48|0.56291
14:34:49|0.56294
14:34:51|0.5629
14:34:52|0.56262
14:34:53|0.56233
14:34:54|0.56193
14:34:55|0.5617
14:34:56|0.56181
14:34:58|0.56187
14:34:59|0.56074
14:34:59|0.5597
14:35:01|0.55982
14:35:02|0.55964
14:35:03|0.55892
14:35:03|0.55898
14:35:05|0.55874
14:35:06|0.55818
14:35:07|0.55867
14:35:08|0.55894
14:35:09|0.55865
14:35:10|0.55803
14:35:11|0.55846
14:35:11|0.55846
14:35:13|0.55846
14:35:14|0.56084
14:35:15|0.56082
14:35:15|0.56313
14:35:16|0.56438
14:35:18|0.56409
14:35:19|0.56426
14:35:20|0.5643
14:35:21|0.56312
14:35:22|0.56304
14:35:23|0.56272
14:35:24|0.56301
14:35:25|0.56301
14:35:26|0.56373
14:35:27|0.56341
14:35:29|0.56352
14:35:29|0.56306
14:35:31|0.56306
14:35:32|0.56372
14:35:33|0.56337
14:35:34|0.56357
14:35:35|0.56401
14:35:35|0.56401
14:35:37|0.56327
14:35:38|0.56325
14:35:38|0.56466
14:35:40|0.56456
14:35:41|0.56459
14:35:42|0.56389
14:35:43|0.56367
14:35:44|0.56384
14:35:46|0.56384
14:35:46|0.56384
14:35:47|0.56303
14:35:49|0.5633
14:35:51|0.56327
14:35:52|0.56294
14:35:52|0.56278
14:35:53|0.56278
14:35:55|0.56278
14:35:56|0.56334
14:35:57|0.56334
14:35:58|0.56258
14:35:59|0.56282
14:36:00|0.56282
14:36:01|0.56282
14:36:02|0.56256
14:36:03|0.56216
14:36:04|0.5617
14:36:05|0.56191
14:36:06|0.56137
14:36:07|0.56221
14:36:08|0.56224
14:36:09|0.56198
14:36:10|0.56198
14:36:11|0.56198
14:36:12|0.5617
14:36:13|0.56186
14:36:14|0.56139
14:36:15|0.56118
14:36:16|0.5612
14:36:17|0.56105
14:36:18|0.56103
14:36:19|0.56135
14:36:20|0.56094
14:36:21|0.56092
14:36:22|0.56082
14:36:24|0.56099
14:36:24|0.56143
14:36:25|0.56136
14:36:27|0.56149
14:36:28|0.56148
14:36:28|0.56169
14:36:30|0.56158
14:36:31|0.56075
14:36:31|0.56075
14:36:33|0.56093
14:36:33|0.5607
14:36:34|0.56135
14:36:36|0.56166
14:36:37|0.56167
14:36:38|0.5617
14:36:39|0.5616
14:36:39|0.5616
14:36:42|0.5617
14:36:42|0.56161
14:36:44|0.56132
14:36:45|0.56132
14:36:45|0.56132
14:36:47|0.56112
14:36:47|0.56093
14:36:48|0.55963
14:36:50|0.55911
14:36:51|0.55974
14:36:51|0.5597
14:36:54|0.5595
14:36:54|0.55956
14:36:56|0.55956
14:36:56|0.55962
14:36:58|0.55962
14:36:59|0.55973
14:37:00|0.55984
14:37:01|0.55985
14:37:01|0.55975
14:37:03|0.55992
14:37:05|0.55986
14:37:05|0.55955
14:37:06|0.55919
14:37:07|0.55933
14:37:08|0.55933
14:37:09|0.55933
14:37:11|0.55938
14:37:11|0.55955
14:37:12|0.55971
14:37:13|0.5597
14:37:14|0.5597
14:37:15|0.5596
14:37:16|0.55962
14:37:17|0.55962
14:37:19|0.55966
14:37:20|0.55962
14:37:20|0.55953
14:37:21|0.55961
14:37:22|0.55953
14:37:23|0.55912
14:37:24|0.55901
14:37:26|0.55875
14:37:28|0.55875
14:37:28|0.55901
14:37:30|0.55901
14:37:31|0.55901
14:37:32|0.55901
14:37:33|0.55901
14:37:34|0.55878
14:37:34|0.55878
14:37:35|0.5587
14:37:36|0.55868
14:37:37|0.55858
14:37:39|0.55858
14:37:40|0.55832
14:37:41|0.55858
14:37:41|0.55848
14:37:43|0.55846
14:37:44|0.5586
14:37:44|0.55858
14:37:46|0.5586
14:37:46|0.55859
14:37:48|0.5589
14:37:49|0.55893
14:37:50|0.55856
14:37:51|0.55768
14:37:52|0.55794
14:37:53|0.55794
14:37:55|0.55842
14:37:56|0.5579
14:37:57|0.55768
14:37:58|0.5577
14:37:59|0.55769
14:38:01|0.55769
14:38:02|0.55794
14:38:03|0.55783
14:38:04|0.55768
14:38:05|0.55884
14:38:07|0.55873
14:38:07|0.55864
14:38:08|0.55862
14:38:09|0.55852
14:38:10|0.55855
14:38:11|0.55855
14:38:12|0.55816
14:38:14|0.55815
14:38:14|0.55843
14:38:16|0.55854
14:38:17|0.55875
14:38:18|0.559
14:38:19|0.559
14:38:20|0.55931
14:38:21|0.55861
14:38:22|0.5586
14:38:23|0.55816
14:38:24|0.55818
14:38:25|0.55902
14:38:26|0.55877
14:38:27|0.55877
14:38:28|0.55877
14:38:30|0.55939
14:38:31|0.55939
14:38:32|0.55939
14:38:33|0.55891
14:38:33|0.55891
14:38:35|0.55884
14:38:36|0.55916
14:38:37|0.5589
14:38:38|0.5589
14:38:39|0.55923
14:38:40|0.55888
14:38:42|0.55888
14:38:42|0.55888
14:38:44|0.55901
14:38:45|0.55901
14:38:46|0.55906
14:38:46|0.559
14:38:47|0.55888
14:38:48|0.55888
14:38:51|0.55882
14:38:52|0.55871
14:38:53|0.55871
14:38:53|0.5594
14:38:55|0.5594
14:38:56|0.5594
14:38:57|0.55897
14:38:57|0.55897
14:38:59|0.55767
14:39:00|0.55812
14:39:00|0.55872
14:39:01|0.55806
14:39:03|0.5582
14:39:03|0.55842
14:39:05|0.55863
14:39:05|0.55863
14:39:06|0.55919
14:39:08|0.55868
14:39:08|0.55868
14:39:10|0.55897
14:39:11|0.55886
14:39:12|0.55939
14:39:13|0.55939
14:39:14|0.55915
14:39:15|0.55915
14:39:16|0.55915
14:39:17|0.55921
14:39:17|0.55929
14:39:19|0.55936
14:39:20|0.55936
14:39:21|0.55936
14:39:22|0.55936
14:39:23|0.55936
14:39:24|0.55913
14:39:25|0.55913
14:39:26|0.55913
14:39:27|0.55913
14:39:28|0.55898
14:39:30|0.55902
14:39:31|0.5586
14:39:32|0.5586
14:39:33|0.55894
14:39:35|0.55882
14:39:36|0.55862
14:39:38|0.55847
14:39:38|0.5582
14:39:39|0.55808
14:39:41|0.55808
14:39:41|0.55808
14:39:42|0.5579
14:39:43|0.5579
14:39:45|0.5579
14:39:46|0.55778
14:39:46|0.55782
14:39:47|0.55767
14:39:48|0.55767
14:39:49|0.55767
14:39:51|0.55748
14:39:53|0.55702
14:39:54|0.55719
14:39:55|0.55693
14:39:56|0.55733
14:39:57|0.5574
14:39:59|0.55706
14:40:00|0.55728
14:40:00|0.55712
14:40:01|0.55712
14:40:03|0.55723
14:40:04|0.55711
14:40:04|0.5571
14:40:06|0.55676
14:40:07|0.5569
14:40:08|0.55692
14:40:09|0.55692
14:40:10|0.55721
14:40:11|0.55721
14:40:12|0.55745
14:40:13|0.55746
14:40:14|0.55782
14:40:15|0.55782
14:40:16|0.55818
14:40:17|0.55824
14:40:18|0.55831
14:40:19|0.55831
14:40:20|0.55844
14:40:21|0.55836
14:40:22|0.55836
14:40:23|0.55824
14:40:24|0.55783
14:40:25|0.55783
14:40:26|0.55744
14:40:27|0.55744
14:40:28|0.55744
14:40:29|0.55744
14:40:31|0.55776
14:40:32|0.55765
14:40:32|0.55738
14:40:34|0.55726
14:40:35|0.5571
14:40:36|0.55704
14:40:37|0.55682
14:40:38|0.55682
14:40:38|0.55682
14:40:40|0.55682
14:40:41|0.5568
14:40:42|0.5568
14:40:43|0.55675
14:40:45|0.55675
14:40:46|0.55676
14:40:47|0.55672
14:40:47|0.5568
14:40:48|0.55686
14:40:49|0.55686
14:40:50|0.55794
14:40:52|0.55763
14:40:53|0.55763
14:40:54|0.55778
14:40:54|0.55778
14:40:56|0.55778
14:40:57|0.55763
14:40:58|0.55763
14:40:58|0.55807
14:41:01|0.55756
14:41:01|0.55767
14:41:03|0.55838
14:41:04|0.55879
14:41:05|0.55869
14:41:06|0.55845
14:41:07|0.5583
14:41:08|0.55823
14:41:09|0.55823
14:41:09|0.55848
14:41:11|0.55848
14:41:11|0.55848
14:41:13|0.55848
14:41:14|0.5586
14:41:15|0.5586
14:41:15|0.5588
14:41:17|0.55894
14:41:17|0.55894
14:41:18|0.55894
14:41:19|0.5593
14:41:21|0.55904
14:41:21|0.55904
14:41:22|0.5602
14:41:25|0.56018
14:41:25|0.5606
14:41:27|0.56124
14:41:27|0.56103
14:41:29|0.56204
14:41:29|0.56165
14:41:30|0.56221
14:41:31|0.56251
14:41:33|0.56248
14:41:34|0.56233
14:41:35|0.56222
14:41:36|0.56137
14:41:37|0.5614
14:41:38|0.56182
14:41:39|0.56184
14:41:40|0.56188
14:41:41|0.56155
14:41:42|0.56155
14:41:43|0.56118
14:41:44|0.56122
14:41:46|0.56122
14:41:47|0.5615
14:41:48|0.5615
14:41:49|0.5615
14:41:50|0.5615
14:41:51|0.56134
14:41:52|0.56135
14:41:54|0.56151
14:41:54|0.56151
14:41:56|0.56147
14:41:57|0.56321
14:41:58|0.56305
14:41:59|0.56275
14:42:00|0.56274
14:42:01|0.56264
14:42:02|0.56264
14:42:03|0.56235
14:42:05|0.56193
14:42:06|0.5621
14:42:06|0.56186
14:42:08|0.56184
14:42:09|0.56172
14:42:10|0.56198
14:42:11|0.56198
14:42:12|0.56228
14:42:13|0.56256
14:42:14|0.56256
14:42:15|0.5627
14:42:16|0.5627
14:42:18|0.563
14:42:18|0.56312
14:42:19|0.56349
14:42:20|0.56289
14:42:22|0.56324
14:42:23|0.56385
14:42:23|0.56364
14:42:24|0.56364
14:42:25|0.56451
14:42:26|0.56453
14:42:28|0.56436
14:42:28|0.56554
14:42:29|0.56505
14:42:30|0.56453
14:42:31|0.56419
14:42:32|0.56418
14:42:33|0.56419
14:42:34|0.56399
14:42:35|0.56401
14:42:36|0.56402
14:42:37|0.5641
14:42:38|0.56421
14:42:40|0.56462
14:42:41|0.5648
14:42:42|0.56478
14:42:42|0.5647
14:42:44|0.56468
14:42:44|0.56466
14:42:45|0.56548
14:42:46|0.56621
14:42:47|0.56648
14:42:48|0.56645
14:42:49|0.56601
14:42:50|0.56612
14:42:51|0.566
14:42:53|0.56697
14:42:53|0.5666
14:42:54|0.5664
14:42:56|0.56617
14:42:56|0.56616
14:42:58|0.56585
14:42:58|0.5657
14:43:01|0.56561
14:43:02|0.5657
14:43:02|0.56582
14:43:04|0.56528
14:43:05|0.56467
14:43:07|0.56497
14:43:08|0.56511
14:43:08|0.56528
14:43:10|0.56595
14:43:11|0.56631
14:43:11|0.56685
14:43:12|0.56674
14:43:13|0.56678
14:43:14|0.56612
14:43:16|0.56624
14:43:16|0.56698
14:43:17|0.56705
14:43:18|0.56715
14:43:20|0.56716
14:43:21|0.56736
14:43:22|0.56792
14:43:23|0.56756
14:43:24|0.56696
14:43:25|0.56715
14:43:26|0.56718
14:43:26|0.56656
14:43:28|0.56669
14:43:29|0.56657
14:43:30|0.56667
14:43:30|0.5661
14:43:31|0.56661
14:43:32|0.567
14:43:33|0.56696
14:43:35|0.56658
14:43:36|0.56665
14:43:38|0.56762
14:43:39|0.56767
14:43:40|0.56766
14:43:41|0.56747
14:43:42|0.56762
14:43:43|0.56762
14:43:44|0.56746
14:43:45|0.56754
14:43:46|0.5674
14:43:47|0.567
14:43:48|0.56714
14:43:49|0.56745
14:43:50|0.56751
14:43:51|0.56757
14:43:52|0.56777
14:43:53|0.56785
14:43:55|0.5679
14:43:56|0.56794
14:43:57|0.56799
14:43:59|0.56734
14:44:00|0.56728
14:44:01|0.56725
14:44:02|0.56715
14:44:03|0.56725
14:44:04|0.5671
14:44:04|0.56681
14:44:05|0.56643
14:44:07|0.56641
14:44:08|0.56641
14:44:08|0.566
14:44:09|0.56667
14:44:11|0.56679
14:44:11|0.56706
14:44:14|0.56698
14:44:14|0.56697
14:44:15|0.56704
14:44:16|0.56678
14:44:18|0.56673
14:44:19|0.56664
14:44:19|0.56627
14:44:20|0.56638
14:44:21|0.56638
14:44:22|0.56646
14:44:23|0.56648
14:44:25|0.56664
14:44:26|0.56674
14:44:27|0.56665
14:44:28|0.56677
14:44:29|0.5665
14:44:31|0.56664
14:44:32|0.56664
14:44:32|0.56664
14:44:33|0.5666
14:44:35|0.5666
14:44:36|0.5666
14:44:37|0.5666
14:44:37|0.56672
14:44:38|0.56686
14:44:40|0.56698
14:44:41|0.56689
14:44:42|0.56681
14:44:42|0.56664
14:44:43|0.56697
14:44:45|0.56697
14:44:46|0.567
14:44:47|0.56709
14:44:48|0.56721
14:44:49|0.5672
14:44:50|0.56721
14:44:51|0.56715
14:44:52|0.56713
14:44:53|0.56711
14:44:54|0.56707
14:44:55|0.56713
14:44:56|0.5667
14:44:58|0.56682
14:44:59|0.56689
14:45:00|0.56688
14:45:02|0.567
14:45:03|0.56718
14:45:04|0.56714
14:45:05|0.56706
14:45:06|0.56643
14:45:07|0.56642
14:45:08|0.56672
14:45:09|0.56676
14:45:10|0.567
14:45:11|0.56706
14:45:11|0.56717
14:45:12|0.56712
14:45:14|0.56694
14:45:15|0.56679
14:45:16|0.56679
14:45:18|0.56672
14:45:18|0.56671
14:45:20|0.56669
14:45:21|0.56669
14:45:22|0.56679
14:45:23|0.56667
14:45:24|0.56687
14:45:25|0.56677
14:45:26|0.5667
14:45:27|0.56559
14:45:29|0.56439
14:45:30|0.56439
14:45:30|0.56432
14:45:32|0.56474
14:45:33|0.5647
14:45:34|0.56435
14:45:35|0.56433
14:45:36|0.56431
14:45:37|0.56436
14:45:38|0.56436
14:45:39|0.56445
14:45:40|0.56402
14:45:41|0.56433
14:45:43|0.56444
14:45:44|0.56458
14:45:45|0.56477
14:45:45|0.56448
14:45:46|0.56448
14:45:47|0.56451
14:45:49|0.5643
14:45:50|0.5642
14:45:51|0.56407
14:45:51|0.56408
14:45:53|0.56388
14:45:53|0.56373
14:45:55|0.56351
14:45:56|0.56352
14:45:57|0.56357
14:45:58|0.56355
14:46:00|0.56338
14:46:01|0.56322
14:46:02|0.56325
14:46:04|0.56306
14:46:04|0.56292
14:46:06|0.563
14:46:07|0.56295
14:46:08|0.56284
14:46:09|0.56306
14:46:09|0.56294
14:46:10|0.56292
14:46:12|0.56301
14:46:13|0.56306
14:46:14|0.56311
14:46:14|0.56297
14:46:15|0.56305
14:46:16|0.56299
14:46:17|0.56306
14:46:19|0.56275
14:46:19|0.5627
14:46:21|0.56269
14:46:22|0.56265
14:46:23|0.56265
14:46:25|0.56252
14:46:26|0.56251
14:46:26|0.56254
14:46:27|0.56254
14:46:28|0.56204
14:46:29|0.56228
14:46:31|0.56201
14:46:32|0.562
14:46:33|0.56186
14:46:34|0.56186
14:46:35|0.56112
14:46:36|0.56175
14:46:37|0.56124
14:46:38|0.56129
14:46:40|0.56133
14:46:41|0.56153
14:46:42|0.56154
14:46:43|0.56154
14:46:44|0.561
14:46:44|0.56154
14:46:46|0.56151
14:46:46|0.561
14:46:47|0.56137
14:46:48|0.56139
14:46:49|0.56162
14:46:50|0.56162
14:46:52|0.56163
14:46:52|0.56148
14:46:53|0.56126
14:46:54|0.56112
14:46:55|0.56118
14:46:56|0.56118
14:46:58|0.56112
14:47:00|0.56104
14:47:00|0.56118
14:47:01|0.56125
14:47:03|0.56101
14:47:04|0.56083
14:47:05|0.56085
14:47:06|0.56085
14:47:08|0.56062
14:47:09|0.56085
14:47:10|0.56102
14:47:11|0.5608
14:47:11|0.56109
14:47:12|0.56104
14:47:14|0.56092
14:47:15|0.56057
14:47:16|0.56052
14:47:17|0.56079
14:47:18|0.5609
14:47:19|0.56097
14:47:20|0.56064
14:47:21|0.56064
14:47:22|0.56066
14:47:23|0.5607
14:47:24|0.5609
14:47:25|0.56091
14:47:26|0.56062
14:47:27|0.56061
14:47:28|0.56071
14:47:30|0.56053
14:47:30|0.56066
14:47:31|0.5605
14:47:32|0.56056
14:47:33|0.56073
14:47:35|0.56115
14:47:36|0.56103
14:47:36|0.56103
14:47:38|0.56149
14:47:39|0.56044
14:47:40|0.56071
14:47:41|0.56077
14:47:41|0.56079
14:47:42|0.56086
14:47:44|0.561
14:47:44|0.56143
14:47:47|0.56167
14:47:47|0.56172
14:47:48|0.56172
14:47:50|0.56168
14:47:50|0.56169
14:47:51|0.56187
14:47:52|0.56191
14:47:53|0.56179
14:47:54|0.56174
14:47:56|0.56171
14:47:56|0.56285
14:47:58|0.56285
14:47:59|0.56177
14:48:01|0.56148
14:48:02|0.56143
14:48:03|0.56141
14:48:04|0.56105
14:48:06|0.56088
14:48:07|0.5605
14:48:07|0.56049
14:48:08|0.56058
14:48:10|0.56032
14:48:11|0.56025
14:48:11|0.5601
14:48:13|0.56009
14:48:13|0.56034
14:48:14|0.56026
14:48:15|0.56025
14:48:16|0.56026
14:48:18|0.56027
14:48:18|0.56064
14:48:19|0.56064
14:48:21|0.56064
14:48:21|0.56047
14:48:22|0.56041
14:48:23|0.56039
14:48:25|0.56038
14:48:25|0.55969
14:48:27|0.55964
14:48:27|0.55964
14:48:29|0.55965
14:48:30|0.55907
14:48:31|0.5589
14:48:32|0.55888
14:48:33|0.55853
14:48:35|0.55871
14:48:35|0.55873
14:48:36|0.559
14:48:37|0.55865
14:48:38|0.55893
14:48:39|0.55893
14:48:41|0.5593
14:48:41|0.55951
14:48:42|0.5595
14:48:43|0.55932
14:48:45|0.55913
14:48:46|0.5593
14:48:47|0.5595
14:48:47|0.5595
14:48:49|0.5598
14:48:49|0.55999
14:48:51|0.55986
14:48:52|0.55985
14:48:52|0.55984
14:48:53|0.55982
14:48:54|0.5598
14:48:56|0.55986
14:48:57|0.55983
14:48:58|0.55984
14:48:59|0.56
14:49:00|0.56034
14:49:02|0.56024
14:49:04|0.56015
14:49:04|0.5603
14:49:06|0.5603
14:49:07|0.56009
14:49:08|0.56014
14:49:09|0.56007
14:49:09|0.55973
14:49:10|0.55968
14:49:12|0.55968
14:49:13|0.55955
14:49:14|0.55934
14:49:15|0.55934
14:49:16|0.55958
14:49:17|0.55932
14:49:19|0.55942
14:49:19|0.55938
14:49:20|0.55944
14:49:21|0.55962
14:49:22|0.5598
14:49:23|0.55974
14:49:24|0.55974
14:49:26|0.55972
14:49:26|0.55974
14:49:27|0.55974
14:49:28|0.55977
14:49:29|0.5598
14:49:30|0.55985
14:49:31|0.55985
14:49:32|0.5601
14:49:33|0.55941
14:49:34|0.55919
14:49:36|0.5589
14:49:37|0.559
14:49:37|0.55898
14:49:38|0.55897
14:49:39|0.55896
14:49:41|0.55866
14:49:41|0.55894
14:49:42|0.55886
14:49:43|0.55902
14:49:44|0.55902
14:49:45|0.55904
14:49:47|0.55892
14:49:47|0.55869
14:49:49|0.55859
14:49:49|0.55877
14:49:50|0.55876
14:49:51|0.55873
14:49:52|0.55855
14:49:53|0.55857
14:49:54|0.5587
14:49:55|0.55869
14:49:57|0.55881
14:49:57|0.55881
14:49:59|0.55883
14:50:00|0.55876
14:50:01|0.55885
14:50:03|0.55875
14:50:04|0.55876
14:50:06|0.55835
14:50:07|0.55844
14:50:07|0.55847
14:50:08|0.55847
14:50:10|0.55847
14:50:11|0.55832
14:50:12|0.55817
14:50:12|0.55804
14:50:13|0.55809
14:50:14|0.55809
14:50:15|0.5581
14:50:16|0.5581
14:50:17|0.55822
14:50:19|0.55824
14:50:19|0.55828
14:50:21|0.55814
14:50:22|0.55817
14:50:23|0.55841
14:50:24|0.55841
14:50:25|0.55842
14:50:26|0.55842
14:50:27|0.55837
14:50:28|0.55799
14:50:29|0.55787
14:50:30|0.55773
14:50:31|0.55778
14:50:32|0.55781
14:50:33|0.55924
14:50:34|0.55929
14:50:35|0.55891
14:50:36|0.55893
14:50:37|0.5585
14:50:38|0.5585
14:50:39|0.55825
14:50:40|0.55802
14:50:41|0.5579
14:50:42|0.55799
14:50:43|0.55749
14:50:44|0.55767
14:50:45|0.55765
14:50:46|0.55765
14:50:47|0.55712
14:50:48|0.55741
14:50:49|0.55714
14:50:50|0.55725
14:50:51|0.55734
14:50:52|0.55732
14:50:53|0.55736
14:50:54|0.5573
14:50:55|0.55746
14:50:56|0.5582
14:50:57|0.5582
14:50:58|0.5582
14:51:00|0.5582
14:51:01|0.55787
14:51:03|0.5579
14:51:04|0.55816
14:51:06|0.55832
14:51:07|0.55824
14:51:08|0.55765
14:51:09|0.55729
14:51:10|0.55748
14:51:11|0.55757
14:51:11|0.55754
14:51:12|0.55742
14:51:14|0.55734
14:51:15|0.55743
14:51:16|0.55743
14:51:17|0.55753
14:51:17|0.55756
14:51:19|0.55768
14:51:20|0.5577
14:51:21|0.55774
14:51:22|0.55794
14:51:23|0.55805
14:51:24|0.55799
14:51:25|0.55807
14:51:26|0.55835
14:51:27|0.55847
14:51:28|0.5583
14:51:29|0.55801
14:51:31|0.55826
14:51:31|0.5582
14:51:32|0.55809
14:51:33|0.5579
14:51:35|0.55783
14:51:35|0.55777
14:51:36|0.55787
14:51:37|0.55787
14:51:39|0.55824
14:51:40|0.5583
14:51:41|0.55834
14:51:42|0.55814
14:51:42|0.55829
14:51:44|0.55766
14:51:45|0.55779
14:51:45|0.55794
14:51:46|0.55784
14:51:48|0.55765
14:51:49|0.55808
14:51:50|0.55793
14:51:51|0.55841
14:51:52|0.55842
14:51:53|0.55842
14:51:54|0.55875
14:51:55|0.55902
14:51:56|0.55913
14:51:57|0.55897
14:51:58|0.55885
14:51:59|0.5588
14:52:00|0.55884
14:52:01|0.55896
14:52:02|0.5599
14:52:04|0.55924
14:52:05|0.55923
14:52:06|0.55929
14:52:07|0.55904
14:52:08|0.55901
14:52:09|0.55871
14:52:11|0.55879
14:52:12|0.55915
14:52:13|0.55914
14:52:14|0.55922
14:52:15|0.55923
14:52:15|0.55926
14:52:16|0.55912
14:52:18|0.55891
14:52:19|0.55882
14:52:20|0.55894
14:52:21|0.55917
14:52:22|0.55946
14:52:23|0.55932
14:52:24|0.55917
14:52:25|0.55903
14:52:26|0.55899
14:52:28|0.55886
14:52:28|0.55912
14:52:30|0.55905
14:52:31|0.55929
14:52:32|0.55954
14:52:33|0.55948
14:52:34|0.55928
14:52:35|0.55903
14:52:36|0.55873
14:52:37|0.55983
14:52:38|0.55959
14:52:39|0.55995
14:52:40|0.55974
14:52:41|0.56021
14:52:42|0.5611
14:52:43|0.56061
14:52:44|0.56059
14:52:45|0.56066
14:52:46|0.56074
14:52:47|0.56099
14:52:48|0.56092
14:52:50|0.56142
14:52:51|0.56141
14:52:51|0.56147
14:52:52|0.56143
14:52:53|0.56151
14:52:54|0.56157
14:52:55|0.5617
14:52:56|0.56183
14:52:57|0.56194
14:52:59|0.56176
14:52:59|0.562
14:53:01|0.56187
14:53:01|0.56133
14:53:02|0.5615
14:53:03|0.56142
14:53:05|0.56073
14:53:06|0.56031
14:53:08|0.56034
14:53:08|0.56049
14:53:09|0.56067
14:53:10|0.5603
14:53:11|0.56041
14:53:12|0.56052
14:53:14|0.56061
14:53:15|0.56056
14:53:15|0.5607
14:53:17|0.56076
14:53:18|0.5607
14:53:19|0.56098
14:53:19|0.56104
14:53:21|0.5609
14:53:21|0.56143
14:53:23|0.56173
14:53:23|0.56136
14:53:24|0.56122
14:53:25|0.5611
14:53:27|0.56114
14:53:28|0.56114
14:53:29|0.56297
14:53:30|0.56293
14:53:31|0.56292
14:53:32|0.56309
14:53:33|0.56286
14:53:34|0.56296
14:53:35|0.56255
14:53:36|0.56278
14:53:37|0.56273
14:53:38|0.56273
14:53:39|0.56249
14:53:40|0.56252
14:53:41|0.56249
14:53:42|0.56285
14:53:43|0.56301
14:53:44|0.56302
14:53:45|0.56312
14:53:46|0.5639
14:53:47|0.56408
14:53:48|0.56426
14:53:50|0.56431
14:53:50|0.56423
14:53:51|0.56455
14:53:52|0.56455
14:53:53|0.56453
14:53:55|0.56448
14:53:55|0.56431
14:53:56|0.56422
14:53:57|0.56406
14:53:58|0.56434
14:53:59|0.5643
14:54:01|0.56419
14:54:02|0.56421
14:54:02|0.56416
14:54:04|0.56444
14:54:06|0.56434
14:54:07|0.56417
14:54:08|0.56414
14:54:09|0.56406
14:54:10|0.56436
14:54:12|0.56442
14:54:12|0.56421
14:54:13|0.5636
14:54:14|0.56411
14:54:15|0.56422
14:54:16|0.56413
14:54:18|0.5639
14:54:19|0.56386
14:54:20|0.56363
14:54:21|0.56357
14:54:21|0.56367
14:54:22|0.56389
14:54:24|0.56421
14:54:24|0.56422
14:54:26|0.5642
14:54:28|0.56422
14:54:28|0.56422
14:54:30|0.56422
14:54:31|0.56417
14:54:32|0.56417
14:54:32|0.56405
14:54:34|0.56407
14:54:34|0.56333
14:54:35|0.56361
14:54:37|0.5636
14:54:38|0.56346
14:54:39|0.56343
14:54:40|0.56337
14:54:41|0.56337
14:54:41|0.56339
14:54:43|0.56354
14:54:44|0.56365
14:54:45|0.56365
14:54:46|0.56361
14:54:46|0.56357
14:54:48|0.56357
14:54:49|0.56368
14:54:49|0.56362
14:54:50|0.56364
14:54:52|0.56381
14:54:54|0.56401
14:54:54|0.56422
14:54:55|0.56422
14:54:56|0.56405
14:54:57|0.56382
14:54:59|0.56382
14:54:59|0.56399
14:55:00|0.56409
14:55:01|0.56422
14:55:03|0.56439
14:55:03|0.5644
14:55:05|0.56399
14:55:05|0.56349
14:55:06|0.56323
14:55:07|0.56339
14:55:08|0.56349
14:55:10|0.56357
14:55:10|0.56362
14:55:12|0.56376
14:55:12|0.56357
14:55:14|0.56346
14:55:15|0.56358
14:55:16|0.5636
14:55:17|0.56357
14:55:18|0.56356
14:55:19|0.56357
14:55:20|0.56354
14:55:21|0.56371
14:55:22|0.56372
14:55:23|0.56258
14:55:23|0.5619
14:55:26|0.56137
14:55:27|0.56163
14:55:27|0.56196
14:55:28|0.56221
14:55:30|0.56199
14:55:30|0.56213
14:55:32|0.56221
14:55:33|0.56189
14:55:33|0.56186
14:55:34|0.56176
14:55:35|0.56189
14:55:36|0.56157
14:55:37|0.56144
14:55:38|0.56141
14:55:39|0.56161
14:55:40|0.56158
14:55:41|0.56159
14:55:43|0.56157
14:55:43|0.56151
14:55:45|0.5616
14:55:45|0.56153
14:55:46|0.56154
14:55:47|0.56116
14:55:48|0.56116
14:55:49|0.56128
14:55:50|0.56138
14:55:51|0.56136
14:55:53|0.56137
14:55:53|0.56145
14:55:54|0.56154
14:55:55|0.56164
14:55:56|0.56156
14:55:58|0.56173
14:55:59|0.56164
14:55:59|0.5618
14:56:01|0.56204
14:56:01|0.56168
14:56:03|0.5618
14:56:03|0.56196
14:56:05|0.56204
14:56:06|0.56237
14:56:07|0.56233
14:56:08|0.56238
14:56:09|0.56222
14:56:10|0.56221
14:56:11|0.56221
14:56:12|0.56198
14:56:13|0.56192
14:56:14|0.56133
14:56:15|0.56118
14:56:16|0.56124
14:56:17|0.56134
14:56:18|0.56154
14:56:19|0.56147
14:56:20|0.56164
14:56:22|0.5615
14:56:23|0.56138
14:56:24|0.56149
14:56:24|0.56174
14:56:25|0.56177
14:56:27|0.56176
14:56:27|0.56166
14:56:28|0.56141
14:56:29|0.5613
14:56:30|0.5608
14:56:31|0.5608
14:56:32|0.56085
14:56:34|0.56088
14:56:34|0.56074
14:56:36|0.56075
14:56:37|0.56053
14:56:37|0.56053
14:56:38|0.56065
14:56:39|0.56076
14:56:41|0.56067
14:56:42|0.56076
14:56:43|0.56088
14:56:43|0.56094
14:56:44|0.56093
14:56:45|0.56088
14:56:46|0.56094
14:56:47|0.56097
14:56:48|0.56111
14:56:49|0.56126
14:56:50|0.5614
14:56:51|0.56123
14:56:53|0.56092
14:56:54|0.56121
14:56:54|0.56117
14:56:56|0.5612
14:56:56|0.56104
14:56:58|0.56084
14:56:59|0.56083
14:57:00|0.56088
14:57:01|0.56085
14:57:02|0.56085
14:57:03|0.5606
14:57:04|0.56067
14:57:05|0.56047
14:57:06|0.56047
14:57:07|0.56044
14:57:08|0.56067
14:57:09|0.56061
14:57:10|0.5606
14:57:11|0.56058
14:57:12|0.5606
14:57:13|0.56077
14:57:14|0.56069
14:57:15|0.56073
14:57:16|0.56025
14:57:17|0.56021
14:57:18|0.55999
14:57:19|0.55992
14:57:21|0.55997
14:57:22|0.56
14:57:23|0.56032
14:57:24|0.56029
14:57:24|0.56022
14:57:26|0.56012
14:57:26|0.56009
14:57:28|0.56017
14:57:29|0.56019
14:57:29|0.56046
14:57:31|0.56064
14:57:32|0.56057
14:57:32|0.56031
14:57:34|0.56025
14:57:35|0.55984
14:57:36|0.56009
14:57:36|0.56027
14:57:38|0.56021
14:57:39|0.56015
14:57:39|0.56011
14:57:41|0.55996
14:57:42|0.56
14:57:42|0.56028
14:57:44|0.56068
14:57:45|0.56087
14:57:46|0.56087
14:57:47|0.56085
14:57:48|0.56084
14:57:49|0.56084
14:57:50|0.56084
14:57:51|0.5606
14:57:52|0.56143
14:57:53|0.56184
14:57:54|0.56177
14:57:55|0.5617
14:57:56|0.56167
14:57:57|0.56047
14:57:58|0.56016
14:57:59|0.56019
14:58:00|0.55971
14:58:01|0.55962
14:58:02|0.55936
14:58:03|0.55936
14:58:04|0.55957
14:58:05|0.55953
14:58:06|0.55953
14:58:07|0.55953
14:58:09|0.5595
14:58:11|0.55942
14:58:12|0.55965
14:58:12|0.55918
14:58:14|0.55912
14:58:15|0.55929
14:58:15|0.55934
14:58:17|0.55948
14:58:17|0.55942
14:58:19|0.55966
14:58:20|0.55978
14:58:22|0.55959
14:58:23|0.55945
14:58:24|0.55945
14:58:24|0.55946
14:58:26|0.55946
14:58:27|0.55945
14:58:28|0.55957
14:58:29|0.55977
14:58:29|0.5597
14:58:31|0.5597
14:58:32|0.55982
14:58:33|0.55953
14:58:34|0.559
14:58:35|0.55888
14:58:36|0.55891
14:58:37|0.55891
14:58:38|0.55895
14:58:39|0.55872
14:58:40|0.55888
14:58:41|0.55882
14:58:42|0.55859
14:58:43|0.55912
14:58:45|0.55917
14:58:46|0.55931
14:58:47|0.55943
14:58:47|0.55911
14:58:48|0.55904
14:58:49|0.55902
14:58:50|0.55912
14:58:51|0.55912
14:58:52|0.5591
14:58:53|0.5597
14:58:54|0.55955
14:58:56|0.55968
14:58:57|0.55958
14:58:58|0.55957
14:58:59|0.55943
14:59:00|0.55954
14:59:01|0.55929
14:59:02|0.55947
14:59:03|0.5592
14:59:05|0.55942
14:59:06|0.55946
14:59:06|0.55954
14:59:07|0.5593
14:59:09|0.55949
14:59:09|0.55966
14:59:11|0.55968
14:59:12|0.55965
14:59:13|0.5596
14:59:15|0.55942
14:59:15|0.55934
14:59:16|0.55943
14:59:17|0.55919
14:59:19|0.55932
14:59:19|0.56056
14:59:21|0.56079
14:59:22|0.56068
14:59:23|0.56066
14:59:24|0.56055
14:59:26|0.56006
14:59:26|0.56007
14:59:27|0.56023
14:59:29|0.56032
14:59:30|0.56026
14:59:30|0.56027
14:59:32|0.56021
14:59:33|0.56023
14:59:34|0.56018
14:59:35|0.56029
14:59:36|0.56026
14:59:37|0.56049
14:59:38|0.56039
14:59:39|0.56027
14:59:40|0.56032
14:59:41|0.56043
14:59:42|0.56037
14:59:43|0.56055
14:59:44|0.56061
14:59:45|0.56048
14:59:46|0.56065
14:59:47|0.56065
14:59:48|0.56065
14:59:49|0.56066
14:59:50|0.56065
14:59:51|0.56066
14:59:52|0.56066
14:59:53|0.56067
14:59:54|0.56066
14:59:55|0.56066
14:59:56|0.56067
14:59:57|0.56055
14:59:58|0.56055
14:59:59|0.56059
15:00:00|0.56072
15:00:01|0.5606
15:00:02|0.56061
15:00:03|0.5604
15:00:05|0.56038
15:00:05|0.56023
15:00:07|0.56047
15:00:08|0.5605
15:00:09|0.56062
15:00:10|0.56051
15:00:10|0.56089
15:00:12|0.56078
15:00:12|0.56074
15:00:14|0.56102
15:00:15|0.56102
15:00:16|0.56117
15:00:17|0.56108
15:00:18|0.56098
15:00:19|0.56098
15:00:20|0.56125
15:00:21|0.56134
15:00:22|0.56119
15:00:23|0.56127
15:00:24|0.5613
15:00:25|0.56129
15:00:26|0.56144
15:00:27|0.56144
15:00:28|0.56116
15:00:29|0.56128
15:00:30|0.56102
15:00:31|0.56106
15:00:32|0.56088
15:00:33|0.56065
15:00:34|0.56081
15:00:35|0.56092
15:00:37|0.56072
15:00:37|0.56089
15:00:38|0.56098
15:00:39|0.56094
15:00:41|0.56098
15:00:41|0.56098
15:00:43|0.56123
15:00:43|0.56125
15:00:45|0.56152
15:00:46|0.56143
15:00:47|0.56135
15:00:48|0.56136
15:00:49|0.56155
15:00:50|0.56145
15:00:52|0.56086
15:00:52|0.56093
15:00:54|0.56082
15:00:54|0.56073
15:00:55|0.561
15:00:56|0.56105
15:00:57|0.56107
15:00:59|0.56187
15:00:59|0.5621
15:01:01|0.56225
15:01:02|0.56185
15:01:02|0.56178
15:01:03|0.56182
15:01:05|0.56212
15:01:06|0.56223
15:01:06|0.56222
15:01:08|0.56225
15:01:09|0.562
15:01:10|0.56202
15:01:11|0.56211
15:01:13|0.56205
15:01:13|0.56198
15:01:15|0.56187
15:01:16|0.56184
15:01:18|0.56184
15:01:19|0.56166
15:01:20|0.56061
15:01:21|0.56039
15:01:22|0.56039
15:01:23|0.56016
15:01:24|0.56016
15:01:25|0.56016
15:01:26|0.56016
15:01:27|0.56051
15:01:28|0.5607
15:01:29|0.56069
15:01:30|0.56081
15:01:32|0.56094
15:01:32|0.56103
15:01:33|0.56098
15:01:34|0.56045
15:01:36|0.56045
15:01:37|0.56023
15:01:38|0.56063
15:01:39|0.5606
15:01:40|0.56065
15:01:41|0.56083
15:01:42|0.56058
15:01:43|0.5605
15:01:44|0.56045
15:01:45|0.56045
15:01:46|0.56054
15:01:47|0.56059
15:01:48|0.56056
15:01:49|0.56069
15:01:50|0.56053
15:01:51|0.56058
15:01:53|0.56048
15:01:53|0.56048
15:01:54|0.56047
15:01:55|0.56047
15:01:57|0.56049
15:01:58|0.5605
15:01:58|0.5605
15:02:04|0.56011
15:02:05|0.5603
15:02:06|0.5603
15:02:08|0.5604
15:02:09|0.5604
15:02:11|0.5604
15:02:12|0.56044
15:02:13|0.56042
15:02:14|0.56052
15:02:15|0.56054
15:02:16|0.56052
15:02:17|0.56065
15:02:18|0.56023
15:02:19|0.55976
15:02:20|0.55979
15:02:22|0.55998
15:02:22|0.5601
15:02:24|0.55999
15:02:25|0.55997
15:02:25|0.56
15:02:26|0.56023
15:02:28|0.56021
15:02:29|0.56036
15:02:30|0.56034
15:02:30|0.56028
15:02:32|0.56038
15:02:33|0.5604
15:02:33|0.56047
15:02:34|0.56047
15:02:35|0.56047
15:02:36|0.56042
15:02:38|0.56031
15:02:38|0.56047
15:02:40|0.56047
15:02:41|0.56046
15:02:41|0.56047
15:02:42|0.56047
15:02:44|0.56046
15:02:44|0.56047
15:02:46|0.56047
15:02:46|0.56111
15:02:48|0.5616
15:02:50|0.56167
15:02:50|0.56184
15:02:51|0.56159
15:02:53|0.56178
15:02:53|0.56158
15:02:54|0.56167
15:02:55|0.56228
15:02:56|0.56221
15:02:57|0.56269
15:02:59|0.56274
15:02:59|0.56298
15:03:01|0.56294
15:03:02|0.56307
15:03:03|0.56317
15:03:03|0.5628
15:03:05|0.5623
15:03:06|0.56228
15:03:07|0.56228
15:03:09|0.56258
15:03:10|0.56265
15:03:11|0.56242
15:03:12|0.56208
15:03:13|0.56204
15:03:14|0.56208
15:03:15|0.56223
15:03:17|0.56225
15:03:18|0.56241
15:03:19|0.56208
15:03:20|0.56233
15:03:21|0.56259
15:03:22|0.5629
15:03:23|0.56299
15:03:24|0.56272
15:03:25|0.56268
15:03:26|0.56269
15:03:27|0.56274
15:03:29|0.56265
15:03:29|0.56286
15:03:31|0.56288
15:03:31|0.56287
15:03:32|0.5629
15:03:33|0.5629
15:03:35|0.56293
15:03:36|0.56289
15:03:37|0.56293
15:03:38|0.56301
15:03:39|0.56299
15:03:39|0.56301
15:03:40|0.56301
15:03:42|0.56292
15:03:43|0.56319
15:03:44|0.56281
15:03:45|0.56285
15:03:45|0.563
15:03:46|0.56296
15:03:48|0.56291
15:03:48|0.56306
15:03:50|0.56286
15:03:51|0.56303
15:03:51|0.56296
15:03:53|0.56282
15:03:54|0.56281
15:03:55|0.56282
15:03:56|0.56278
15:03:56|0.56383
15:03:57|0.56354
15:03:59|0.56347
15:03:59|0.56341
15:04:00|0.56338
15:04:01|0.56312
15:04:02|0.56318
15:04:03|0.56295
15:04:04|0.56287
15:04:05|0.56281
15:04:06|0.56292
15:04:08|0.56308
15:04:10|0.56297
15:04:10|0.563
15:04:11|0.56292
15:04:13|0.5625
15:04:14|0.56246
15:04:15|0.56248
15:04:16|0.56238
15:04:17|0.56235
15:04:19|0.56228
15:04:19|0.56242
15:04:21|0.56254
15:04:21|0.56254
15:04:22|0.56254
15:04:24|0.56255
15:04:24|0.56272
15:04:25|0.56274
15:04:26|0.56272
15:04:27|0.56294
15:04:29|0.563
15:04:29|0.56299
15:04:31|0.56327
15:04:32|0.56329
15:04:32|0.56335
15:04:34|0.56348
15:04:35|0.56355
15:04:36|0.56362
15:04:36|0.56367
15:04:37|0.56395
15:04:39|0.56393
15:04:39|0.56395
15:04:41|0.56391
15:04:41|0.56381
15:04:42|0.56382
15:04:43|0.56367
15:04:44|0.56365
15:04:46|0.56365
15:04:46|0.5637
15:04:47|0.5637
15:04:49|0.56369
15:04:49|0.56368
15:04:51|0.56359
15:04:52|0.56364
15:04:53|0.56359
15:04:55|0.5637
15:04:56|0.56391
15:04:56|0.56392
15:04:58|0.56392
15:04:58|0.56388
15:05:00|0.56402
15:05:00|0.564
15:05:02|0.56401
15:05:03|0.56428
15:05:03|0.56429
15:05:05|0.56423
15:05:05|0.56414
15:05:07|0.56429
15:05:08|0.56443
15:05:09|0.56447
15:05:10|0.56444
15:05:11|0.56454
15:05:12|0.56445
15:05:14|0.56448
15:05:16|0.56428
15:05:17|0.56239
15:05:17|0.56168
15:05:19|0.56083
15:05:20|0.56087
15:05:21|0.56072
15:05:22|0.56072
15:05:23|0.56072
15:05:24|0.56077
15:05:25|0.56083
15:05:26|0.56084
15:05:28|0.56084
15:05:28|0.56097
15:05:30|0.56103
15:05:31|0.56109
15:05:31|0.56108
15:05:33|0.56131
15:05:33|0.56158
15:05:35|0.56129
15:05:36|0.56108
15:05:37|0.56102
15:05:38|0.56101
15:05:39|0.56101
15:05:40|0.56069
15:05:41|0.56054
15:05:42|0.56022
15:05:43|0.56001
15:05:44|0.56016
15:05:44|0.56015
15:05:47|0.55966
15:05:47|0.55965
15:05:48|0.55965
15:05:49|0.55999
15:05:50|0.55958
15:05:51|0.55927
15:05:52|0.55892
15:05:54|0.55895
15:05:54|0.55895
15:05:56|0.55886
15:05:56|0.55889
15:05:57|0.55889
15:05:58|0.55894
15:06:00|0.55895
15:06:00|0.55868
15:06:01|0.55891
15:06:03|0.55878
15:06:04|0.55853
15:06:04|0.55891
15:06:06|0.55868
15:06:06|0.55811
15:06:07|0.55812
15:06:08|0.55859
15:06:09|0.55875
15:06:11|0.55917
15:06:12|0.5593
15:06:13|0.55922
15:06:14|0.55904
15:06:16|0.55922
15:06:17|0.55883
15:06:18|0.55901
15:06:19|0.55916
15:06:20|0.55883
15:06:21|0.5589
15:06:22|0.55879
15:06:24|0.55884
15:06:24|0.55873
15:06:26|0.55882
15:06:27|0.5589
15:06:28|0.55895
15:06:28|0.55895
15:06:30|0.55889
15:06:30|0.55887
15:06:31|0.55884
15:06:33|0.55865
15:06:33|0.55882
15:06:35|0.55882
15:06:35|0.55885
15:06:36|0.55895
15:06:38|0.55883
15:06:39|0.5588
15:06:40|0.55881
15:06:41|0.5588
15:06:42|0.55891
15:06:43|0.55908
15:06:44|0.55908
15:06:45|0.55909
15:06:46|0.55922
15:06:47|0.55922
15:06:48|0.55922
15:06:49|0.55893
15:06:50|0.55885
15:06:51|0.55885
15:06:53|0.5589
15:06:54|0.55909
15:06:55|0.55909
15:06:56|0.55909
15:06:57|0.5591
15:06:59|0.5591
15:07:00|0.5591
15:07:01|0.55908
15:07:02|0.55907
15:07:03|0.55914
15:07:05|0.5589
15:07:05|0.55885
15:07:06|0.55899
15:07:08|0.55902
15:07:08|0.55903
15:07:10|0.55901
15:07:11|0.55898
15:07:11|0.55839
15:07:13|0.55836
15:07:13|0.55817
15:07:15|0.55819
15:07:15|0.55833
15:07:17|0.55836
15:07:17|0.55836
15:07:19|0.55836
15:07:20|0.55837
15:07:21|0.55828
15:07:22|0.55829
15:07:23|0.55826
15:07:24|0.55807
15:07:25|0.55807
15:07:26|0.55808
15:07:27|0.5581
15:07:28|0.55813
15:07:29|0.55816
15:07:30|0.55818
15:07:31|0.55785
15:07:33|0.55789
15:07:34|0.5579
15:07:35|0.55801
15:07:36|0.55792
15:07:37|0.55793
15:07:38|0.55742
15:07:38|0.55653
15:07:39|0.55649
15:07:41|0.55657
15:07:42|0.55638
15:07:43|0.5559
15:07:44|0.556
15:07:45|0.55632
15:07:45|0.55628
15:07:47|0.55627
15:07:47|0.55626
15:07:49|0.55631
15:07:50|0.55612
15:07:51|0.55609
15:07:51|0.55603
15:07:53|0.55615
15:07:54|0.55612
15:07:55|0.5554
15:07:56|0.55548
15:07:58|0.55549
15:07:59|0.55551
15:08:00|0.55551
15:08:02|0.55569
15:08:03|0.55569
15:08:04|0.5558
15:08:05|0.55602
15:08:06|0.55624
15:08:07|0.5564
15:08:08|0.55607
15:08:09|0.55647
15:08:10|0.55641
15:08:11|0.5565
15:08:12|0.55664
15:08:15|0.5568
15:08:16|0.55662
15:08:16|0.55668
15:08:17|0.55666
15:08:18|0.55667
15:08:20|0.55669
15:08:21|0.55688
15:08:21|0.55695
15:08:23|0.55696
15:08:23|0.55699
15:08:24|0.55696
15:08:26|0.55701
15:08:26|0.55723
15:08:28|0.55713
15:08:28|0.55706
15:08:29|0.55707
15:08:30|0.55711
15:08:31|0.55712
15:08:33|0.55712
15:08:33|0.55717
15:08:34|0.55716
15:08:36|0.55717
15:08:36|0.5572
15:08:38|0.55721
15:08:38|0.55695
15:08:39|0.5572
15:08:41|0.55711
15:08:41|0.55693
15:08:43|0.557
15:08:43|0.55707
15:08:45|0.55705
15:08:46|0.55705
15:08:46|0.55701
15:08:48|0.557
15:08:48|0.55709
15:08:49|0.55701
15:08:51|0.55706
15:08:52|0.55711
15:08:52|0.55701
15:08:53|0.55699
15:08:54|0.55695
15:08:56|0.55699
15:08:57|0.55694
15:08:59|0.5568
15:09:00|0.5565
15:09:02|0.55657
15:09:02|0.55653
15:09:04|0.55635
15:09:05|0.55641
15:09:05|0.55587
15:09:07|0.55587
15:09:08|0.55582
15:09:08|0.55576
15:09:10|0.5558
15:09:10|0.5559
15:09:11|0.55608
15:09:12|0.55589
15:09:14|0.55589
15:09:15|0.55591
15:09:15|0.55591
15:09:17|0.55557
15:09:17|0.55565
15:09:19|0.55563
15:09:20|0.55571
15:09:21|0.55572
15:09:22|0.55596
15:09:23|0.55589
15:09:24|0.55581
15:09:25|0.55584
15:09:26|0.55569
15:09:27|0.55561
15:09:28|0.55561
15:09:29|0.55562
15:09:30|0.55543
15:09:31|0.55545
15:09:32|0.55543
15:09:33|0.55551
15:09:34|0.55548
15:09:35|0.55565
15:09:36|0.55554
15:09:37|0.55579
15:09:39|0.55575
15:09:40|0.55576
15:09:41|0.5558
15:09:42|0.5558
15:09:43|0.5558
15:09:43|0.5558
15:09:44|0.55598
15:09:45|0.55593
15:09:46|0.55582
15:09:47|0.55581
15:09:49|0.5559
15:09:49|0.55569
15:09:50|0.55565
15:09:52|0.55535
15:09:52|0.55546
15:09:53|0.55523
15:09:54|0.55542
15:09:56|0.55541
15:09:57|0.55541
15:09:57|0.55565
15:09:59|0.55566
15:09:59|0.55573
15:10:02|0.55581
15:10:02|0.55591
15:10:03|0.55595
15:10:05|0.5554
15:10:06|0.55533
15:10:07|0.55534
15:10:08|0.5555
15:10:09|0.55591
15:10:10|0.55574
15:10:11|0.55568
15:10:12|0.55568
15:10:13|0.55551
15:10:14|0.55562
15:10:15|0.55627
15:10:16|0.55643
15:10:17|0.55643
15:10:18|0.5562
15:10:19|0.55637
15:10:20|0.55617
15:10:22|0.55616
15:10:23|0.55634
15:10:23|0.55635
15:10:24|0.55633
15:10:25|0.55633
15:10:27|0.55646
15:10:27|0.55636
15:10:29|0.55641
15:10:29|0.55642
15:10:30|0.55627
15:10:32|0.5563
15:10:32|0.55628
15:10:34|0.55628
15:10:34|0.55619
15:10:35|0.55611
15:10:37|0.55627
15:10:38|0.55594
15:10:39|0.55604
15:10:40|0.55606
15:10:41|0.55606
15:10:42|0.55625
15:10:44|0.5564
15:10:44|0.55641
15:10:46|0.55635
15:10:47|0.55641
15:10:47|0.55641
15:10:50|0.55649
15:10:50|0.55651
15:10:51|0.55676
15:10:52|0.55676
15:10:53|0.55655
15:10:54|0.55648
15:10:55|0.55653
15:10:56|0.55649
15:10:57|0.55653
15:10:59|0.55659
15:11:00|0.55671
15:11:01|0.55672
15:11:02|0.557
15:11:02|0.55707
15:11:04|0.55721
15:11:05|0.55691
15:11:05|0.557
15:11:07|0.557
15:11:08|0.55723
15:11:08|0.55723
15:11:10|0.55724
15:11:10|0.55724
15:11:12|0.55721
15:11:13|0.55724
15:11:14|0.55724
15:11:15|0.55724
15:11:17|0.55736
15:11:18|0.55747
15:11:18|0.55719
15:11:20|0.55677
15:11:21|0.55681
15:11:22|0.55685
15:11:23|0.55705
15:11:24|0.55697
15:11:25|0.55715
15:11:26|0.55705
15:11:27|0.557
15:11:28|0.557
15:11:29|0.55711
15:11:30|0.55713
15:11:31|0.5571
15:11:32|0.55732
15:11:33|0.55746
15:11:35|0.55725
15:11:35|0.55726
15:11:36|0.55701
15:11:37|0.55683
15:11:39|0.55662
15:11:39|0.55672
15:11:41|0.55672
15:11:41|0.55676
15:11:43|0.5568
15:11:43|0.55684
15:11:44|0.55667
15:11:45|0.55672
15:11:47|0.55672
15:11:47|0.55653
15:11:48|0.55653
15:11:50|0.55671
15:11:51|0.55664
15:11:52|0.55664
15:11:52|0.55612
15:11:54|0.55529
15:11:55|0.5557
15:11:56|0.55558
15:11:57|0.55558
15:11:58|0.55548
15:11:58|0.55544
15:12:01|0.55531
15:12:01|0.55531
15:12:03|0.55544
15:12:03|0.55569
15:12:05|0.55628
15:12:07|0.55657
15:12:08|0.55674
15:12:08|0.55652
15:12:09|0.5566
15:12:10|0.55672
15:12:11|0.55663
15:12:12|0.55676
15:12:14|0.55694
15:12:14|0.55718
15:12:15|0.55724
15:12:16|0.55739
15:12:17|0.55748
15:12:18|0.55768
15:12:19|0.55769
15:12:21|0.55792
15:12:22|0.55778
15:12:22|0.55772
15:12:23|0.55792
15:12:25|0.55783
15:12:25|0.55784
15:12:27|0.5579
15:12:28|0.55773
15:12:28|0.55785
15:12:29|0.55789
15:12:30|0.55785
15:12:31|0.55786
15:12:32|0.55796
15:12:33|0.558
15:12:35|0.55771
15:12:35|0.55785
15:12:36|0.55785
15:12:38|0.55799
15:12:38|0.55799
15:12:40|0.55799
15:12:41|0.55798
15:12:41|0.558
15:12:42|0.55821
15:12:44|0.55821
15:12:45|0.55821
15:12:46|0.55832
15:12:46|0.55881
15:12:47|0.55893
15:12:49|0.55889
15:12:49|0.55895
15:12:51|0.5585
15:12:51|0.55844
15:12:52|0.55863
15:12:53|0.5587
15:12:55|0.55904
15:12:56|0.559
15:12:57|0.5591
15:12:58|0.55884
15:12:58|0.55893
15:13:01|0.55896
15:13:02|0.5588
15:13:04|0.55845
15:13:05|0.55898
15:13:05|0.55896
15:13:07|0.55898
15:13:08|0.559
15:13:09|0.5588
15:13:10|0.55869
15:13:11|0.55874
15:13:13|0.55874
15:13:13|0.55859
15:13:14|0.55867
15:13:16|0.5588
15:13:16|0.55868
15:13:17|0.55861
15:13:18|0.55873
15:13:20|0.55868
15:13:20|0.5587
15:13:22|0.55876
15:13:23|0.55873
15:13:24|0.55868
15:13:25|0.55859
15:13:25|0.55852
15:13:27|0.55843
15:13:28|0.55844
15:13:29|0.5584
15:13:30|0.55834
15:13:32|0.55843
15:13:33|0.5584
15:13:33|0.55816
15:13:35|0.55814
15:13:35|0.55818
15:13:37|0.55829
15:13:38|0.55826
15:13:39|0.55821
15:13:40|0.55815
15:13:40|0.55809
15:13:41|0.55808
15:13:42|0.55796
15:13:43|0.55794
15:13:45|0.55789
15:13:46|0.55784
15:13:47|0.55768
15:13:47|0.55743
15:13:49|0.55724
15:13:50|0.55727
15:13:51|0.55727
15:13:52|0.55729
15:13:52|0.55733
15:13:54|0.55727
15:13:55|0.55726
15:13:56|0.55726
15:13:57|0.55725
15:13:58|0.55724
15:13:59|0.55726
15:14:00|0.55726
15:14:01|0.55729
15:14:02|0.55748
15:14:03|0.55744
15:14:04|0.55742
15:14:05|0.55742
15:14:06|0.55784
15:14:07|0.55794
15:14:08|0.55793
15:14:09|0.55808
15:14:10|0.55805
15:14:12|0.55778
15:14:13|0.5579
15:14:14|0.5579
15:14:15|0.55791
15:14:16|0.55791
15:14:17|0.55791
15:14:18|0.55791
15:14:19|0.55809
15:14:20|0.55817
15:14:21|0.55821
15:14:22|0.55821
15:14:24|0.55838
15:14:24|0.55848
15:14:26|0.55855
15:14:26|0.55853
15:14:28|0.55836
15:14:29|0.55825
15:14:30|0.5583
15:14:31|0.55814
15:14:32|0.55769
15:14:33|0.55769
15:14:34|0.55797
15:14:35|0.5581
15:14:35|0.55791
15:14:37|0.55788
15:14:38|0.55775
15:14:39|0.55775
15:14:40|0.55796
15:14:41|0.55796
15:14:42|0.55778
15:14:43|0.55785
15:14:44|0.55785
15:14:45|0.55788
15:14:46|0.55788
15:14:47|0.55788
15:14:48|0.5581
15:14:49|0.55801
15:14:51|0.55793
15:14:52|0.55789
15:14:53|0.55791
15:14:54|0.55792
15:14:55|0.55794
15:14:56|0.55794
15:14:57|0.55794
15:14:58|0.55793
15:14:59|0.55784
15:15:00|0.55784
15:15:01|0.55784
15:15:03|0.5582
15:15:03|0.5582
15:15:04|0.55766
15:15:05|0.55777
15:15:07|0.55784
15:15:08|0.5583
15:15:09|0.55862
15:15:10|0.55863
15:15:12|0.55866
15:15:13|0.55673
15:15:13|0.5564
15:15:14|0.55631
15:15:16|0.55624
15:15:16|0.55623
15:15:18|0.5563
15:15:18|0.55619
15:15:20|0.55576
15:15:21|0.55593
15:15:21|0.55584
15:15:23|0.55584
15:15:24|0.55635
15:15:25|0.55637
15:15:26|0.55613
15:15:27|0.55628
15:15:29|0.55655
15:15:30|0.5565
15:15:31|0.55676
15:15:31|0.55668
15:15:33|0.55635
15:15:33|0.55644
15:15:35|0.55633
15:15:35|0.55633
15:15:37|0.55625
15:15:37|0.55617
15:15:39|0.5562
15:15:40|0.55621
15:15:41|0.55625
15:15:42|0.55629
15:15:43|0.55629
15:15:44|0.5564
15:15:45|0.55629
15:15:46|0.55629
15:15:47|0.55629
15:15:48|0.55628
15:15:49|0.55653
15:15:50|0.55653
15:15:51|0.55615
15:15:52|0.55613
15:15:53|0.55633
15:15:54|0.55648
15:15:55|0.55396
15:15:56|0.55426
15:15:57|0.55419
15:15:58|0.55375
15:15:59|0.55393
15:16:00|0.55346
15:16:02|0.55391
15:16:02|0.55365
15:16:04|0.55398
15:16:05|0.55347
15:16:06|0.55372
15:16:08|0.55396
15:16:08|0.55404
15:16:10|0.55438
15:16:11|0.55433
15:16:12|0.55438
15:16:13|0.5545
15:16:14|0.55436
15:16:15|0.55442
15:16:17|0.55434
15:16:18|0.55433
15:16:19|0.55441
15:16:20|0.55426
15:16:21|0.5539
15:16:22|0.55398
15:16:23|0.55391
15:16:24|0.55395
15:16:26|0.55373
15:16:27|0.55364
15:16:27|0.55364
15:16:28|0.55364
15:16:30|0.55359
15:16:31|0.55367
15:16:32|0.55348
15:16:33|0.5537
15:16:34|0.55373
15:16:35|0.55379
15:16:36|0.55378
15:16:37|0.55368
15:16:38|0.55395
15:16:39|0.55391
15:16:40|0.55362
15:16:41|0.55348
15:16:42|0.55322
15:16:43|0.55309
15:16:44|0.55317
15:16:45|0.55318
15:16:46|0.55362
15:16:47|0.55346
15:16:48|0.55351
15:16:49|0.55377
15:16:50|0.55377
15:16:51|0.55371
15:16:52|0.55372
15:16:53|0.55375
15:16:54|0.55376
15:16:55|0.55383
15:16:57|0.55377
15:16:58|0.55362
15:16:59|0.55383
15:16:59|0.5538
15:17:00|0.55383
15:17:01|0.55348
15:17:03|0.55354
15:17:03|0.55356
15:17:04|0.55349
15:17:06|0.55364
15:17:07|0.55328
15:17:08|0.55333
15:17:10|0.55346
15:17:11|0.55347
15:17:12|0.55304
15:17:13|0.55302
15:17:14|0.55303
15:17:16|0.55303
15:17:17|0.55295
15:17:18|0.55299
15:17:19|0.55278
15:17:19|0.5529
15:17:20|0.55278
15:17:22|0.55284
15:17:23|0.55284
15:17:23|0.55284
15:17:25|0.5527
15:17:25|0.5527
15:17:26|0.5527
15:17:27|0.55258
15:17:29|0.55251
15:17:30|0.55247
15:17:30|0.55256
15:17:31|0.55238
15:17:32|0.55241
15:17:33|0.55255
15:17:34|0.55247
15:17:35|0.55248
15:17:37|0.55229
15:17:38|0.55229
15:17:39|0.55229
15:17:41|0.55238
15:17:41|0.55248
15:17:42|0.55243
15:17:44|0.55224
15:17:44|0.55237
15:17:45|0.55238
15:17:46|0.55232
15:17:47|0.55235
15:17:48|0.55235
15:17:49|0.55259
15:17:50|0.55263
15:17:51|0.55263
15:17:52|0.55258
15:17:53|0.55262
15:17:55|0.55269
15:17:56|0.55262
15:17:57|0.55269
15:17:58|0.55255
15:17:59|0.55269
15:18:01|0.55268
15:18:01|0.55272
15:18:02|0.55279
15:18:04|0.5529
15:18:06|0.55312
15:18:07|0.55361
15:18:08|0.55354
15:18:09|0.55374
15:18:10|0.55382
15:18:12|0.55377
15:18:13|0.55367
15:18:14|0.55387
15:18:15|0.55388
15:18:15|0.55388
15:18:17|0.55388
15:18:18|0.55443
15:18:18|0.55462
15:18:19|0.55454
15:18:20|0.55483
15:18:22|0.55483
15:18:23|0.55483
15:18:24|0.55486
15:18:25|0.55478
15:18:26|0.55491
15:18:27|0.55492
15:18:28|0.55496
15:18:30|0.5548
15:18:30|0.55486
15:18:32|0.55485
15:18:33|0.55499
15:18:33|0.55494
15:18:35|0.55493
15:18:35|0.55475
15:18:37|0.55477
15:18:37|0.55476
15:18:39|0.55494
15:18:39|0.55485
15:18:40|0.55491
15:18:42|0.55499
15:18:43|0.55499
15:18:44|0.55499
15:18:45|0.55573
15:18:46|0.55572
15:18:46|0.55541
15:18:48|0.5554
15:18:48|0.5554
15:18:49|0.55539
15:18:51|0.55548
15:18:51|0.5557
15:18:53|0.55566
15:18:53|0.55563
15:18:55|0.5556
15:18:55|0.55572
15:18:56|0.55572
15:18:58|0.55572
15:18:59|0.55576
15:19:01|0.55576
15:19:01|0.55567
15:19:03|0.55589
15:19:03|0.55584
15:19:05|0.55584
15:19:06|0.55584
15:19:06|0.55584
15:19:08|0.5558
15:19:09|0.55565
15:19:10|0.55577
15:19:11|0.55577
15:19:12|0.55606
15:19:13|0.55613
15:19:14|0.5559
15:19:15|0.55598
15:19:17|0.55608
15:19:18|0.55633
15:19:19|0.5565
15:19:19|0.55679
15:19:21|0.5566
15:19:22|0.55655
15:19:22|0.55653
15:19:24|0.55659
15:19:24|0.55672
15:19:26|0.55657
15:19:27|0.5568
15:19:28|0.55662
15:19:29|0.55669
15:19:30|0.5568
15:19:31|0.55679
15:19:33|0.55673
15:19:34|0.55677
15:19:34|0.55686
15:19:36|0.5568
15:19:36|0.55672
15:19:38|0.5562
15:19:38|0.55631
15:19:39|0.55636
15:19:40|0.55613
15:19:41|0.55629
15:19:43|0.5565
15:19:44|0.55637
15:19:44|0.55639
15:19:46|0.55642
15:19:47|0.55637
15:19:48|0.55636
15:19:48|0.55636
15:19:50|0.55633
15:19:51|0.55622
15:19:52|0.55607
15:19:53|0.55618
15:19:54|0.55625
15:19:55|0.55631
15:19:56|0.55628
15:19:57|0.55627
15:19:59|0.55628
15:20:00|0.55627
15:20:01|0.55626
15:20:01|0.55623
15:20:02|0.5563
15:20:03|0.55662
15:20:04|0.55672
15:20:06|0.5566
15:20:08|0.55658
15:20:08|0.55667
15:20:10|0.55654
15:20:11|0.55656
15:20:11|0.55662
15:20:13|0.55664
15:20:13|0.55664
15:20:15|0.55654
15:20:15|0.55661
15:20:16|0.55671
15:20:17|0.55671
15:20:20|0.5567
15:20:20|0.55671
15:20:21|0.55671
15:20:22|0.55671
15:20:23|0.5567
15:20:25|0.55671
15:20:26|0.55671
15:20:26|0.55668
15:20:27|0.5567
15:20:29|0.5567
15:20:30|0.55649
15:20:31|0.55652
15:20:31|0.55647
15:20:33|0.55638
15:20:34|0.55638
15:20:34|0.55638
15:20:35|0.55601
15:20:36|0.5561
15:20:38|0.55576
15:20:39|0.55576
15:20:40|0.55576
15:20:41|0.55583
15:20:43|0.55594
15:20:44|0.55594
15:20:45|0.55618
15:20:45|0.55618
15:20:46|0.55622
15:20:48|0.55612
15:20:48|0.55612
15:20:50|0.55613
15:20:50|0.55613
15:20:51|0.55613
15:20:52|0.55613
15:20:54|0.55613
15:20:55|0.55644
15:20:55|0.55644
15:20:56|0.55657
15:20:57|0.55657
15:20:58|0.55657
15:21:00|0.5567
15:21:01|0.5567
15:21:02|0.55685
15:21:03|0.55679
15:21:04|0.55679
15:21:06|0.55679
15:21:07|0.55679
15:21:08|0.55679
15:21:09|0.55679
15:21:09|0.5569
15:21:11|0.55678
15:21:13|0.55699
15:21:14|0.55699
15:21:15|0.55696
15:21:15|0.5566
15:21:17|0.55677
15:21:18|0.55677
15:21:19|0.55677
15:21:19|0.55677
15:21:21|0.55711
15:21:21|0.55711
15:21:23|0.55725
15:21:24|0.55724
15:21:25|0.5574
15:21:26|0.55773
15:21:27|0.55773
15:21:28|0.55773
15:21:29|0.55773
15:21:30|0.55773
15:21:31|0.55756
15:21:32|0.55736
15:21:34|0.55736
15:21:34|0.55703
15:21:36|0.55703
15:21:37|0.55703
15:21:37|0.55703
15:21:39|0.55703
15:21:40|0.55703
15:21:41|0.55707
15:21:43|0.55708
15:21:44|0.55708
15:21:45|0.55708
15:21:46|0.557
15:21:47|0.55696
15:21:48|0.55696
15:21:49|0.55686
15:21:49|0.55686
15:21:51|0.55686
15:21:52|0.55642
15:21:53|0.55642
15:21:53|0.55642
15:21:55|0.55642
15:21:56|0.55642
15:21:57|0.55642
15:21:58|0.55642
15:21:58|0.55642
15:22:00|0.55648
15:22:01|0.55648
15:22:02|0.55648
15:22:03|0.55607
15:22:04|0.55607
15:22:05|0.55607
15:22:06|0.55607
15:22:07|0.556
15:22:08|0.556
15:22:09|0.556
15:22:10|0.55589
15:22:11|0.55552
15:22:12|0.55552
15:22:14|0.55552
15:22:14|0.55552
15:22:16|0.55546
15:22:17|0.55546
15:22:18|0.55591
15:22:19|0.55591
15:22:21|0.55591
15:22:21|0.55588
15:22:22|0.55588
15:22:24|0.55588
15:22:26|0.55562
15:22:26|0.55562
15:22:28|0.55572
15:22:29|0.55559
15:22:30|0.55564
15:22:31|0.55528
15:22:32|0.55524
15:22:33|0.55523
15:22:34|0.55509
15:22:35|0.55509
15:22:36|0.55509
15:22:37|0.55524
15:22:38|0.55505
15:22:39|0.55505
15:22:40|0.55505
15:22:41|0.55499
15:22:42|0.55499
15:22:43|0.55499
15:22:44|0.55479
15:22:45|0.55479
15:22:46|0.55479
15:22:47|0.55479
15:22:49|0.55479
15:22:50|0.55486
15:22:51|0.55486
15:22:52|0.55486
15:22:53|0.55486
15:22:54|0.55468
15:22:55|0.55455
15:22:56|0.55455
15:22:57|0.5545
15:22:58|0.5545
15:22:59|0.55436
15:23:00|0.55436
15:23:01|0.55436
15:23:02|0.55436
15:23:03|0.55427
15:23:04|0.55427
15:23:05|0.55415
15:23:06|0.55428
15:23:08|0.55481
15:23:09|0.55481
15:23:09|0.55481
15:23:10|0.55481
15:23:11|0.55493
15:23:12|0.55493
15:23:13|0.55493
15:23:14|0.55493
15:23:16|0.55542
15:23:18|0.55542
15:23:18|0.55534
15:23:20|0.55524
15:23:21|0.55562
15:23:22|0.55583
15:23:23|0.55583
15:23:24|0.55576
15:23:25|0.55564
15:23:26|0.55564
15:23:27|0.55564
15:23:28|0.55565
15:23:29|0.55565
15:23:31|0.55565
15:23:32|0.55565
15:23:32|0.55566
15:23:34|0.55566
15:23:35|0.55562
15:23:36|0.55559
15:23:37|0.55559
15:23:37|0.55559
15:23:38|0.55559
15:23:40|0.55538
15:23:41|0.55528
15:23:41|0.55528
15:23:43|0.55528
15:23:44|0.55528
15:23:45|0.55528
15:23:46|0.55528
15:23:47|0.55528
15:23:48|0.55528
15:23:49|0.55528
15:23:49|0.55528
15:23:51|0.55528
15:23:52|0.55528
15:23:53|0.55528
15:23:54|0.55528
15:23:54|0.55528
15:23:56|0.55528
15:23:56|0.55528
15:23:58|0.55528
15:23:59|0.5552
15:24:00|0.5552
15:24:01|0.5553
15:24:02|0.5553
15:24:02|0.55499
15:24:04|0.55487
15:24:04|0.55499
15:24:06|0.55499
15:24:07|0.55458
15:24:07|0.55458
15:24:09|0.55493
15:24:10|0.55489
15:24:11|0.55489
15:24:12|0.55489
15:24:13|0.55489
15:24:14|0.55489
15:24:15|0.55489
15:24:16|0.55489
15:24:17|0.55511
15:24:18|0.55511
15:24:19|0.55511
15:24:21|0.55508
15:24:21|0.55492
15:24:23|0.55462
15:24:25|0.55452
15:24:26|0.55458
15:24:27|0.5545
15:24:28|0.5545
15:24:29|0.5545
15:24:30|0.55419
15:24:30|0.55389
15:24:32|0.5538
15:24:33|0.5539
15:24:35|0.5539
15:24:35|0.55397
15:24:37|0.5538
15:24:38|0.55371
15:24:39|0.55371
15:24:39|0.55362
15:24:41|0.55368
15:24:42|0.55368
15:24:43|0.55388
15:24:44|0.55387
15:24:44|0.55368
15:24:46|0.55383
15:24:47|0.55378
15:24:48|0.55378
15:24:48|0.55387
15:24:50|0.55387
15:24:50|0.55385
15:24:52|0.55385
15:24:53|0.55385
15:24:53|0.55372
15:24:55|0.55366
15:24:56|0.55366
15:24:57|0.55384
15:24:58|0.55387
15:24:59|0.55387
15:25:00|0.55387
15:25:01|0.55387
15:25:02|0.554
15:25:03|0.5536
15:25:04|0.5536
15:25:05|0.5536
15:25:06|0.55386
15:25:07|0.55419
15:25:08|0.55469
15:25:09|0.55444
15:25:10|0.55438
15:25:11|0.55446
15:25:12|0.55432
15:25:13|0.55432
15:25:14|0.55432
15:25:15|0.55432
15:25:16|0.55439
15:25:17|0.55439
15:25:19|0.55439
15:25:20|0.55439
15:25:21|0.55417
15:25:22|0.55409
15:25:23|0.55372
15:25:24|0.55372
15:25:25|0.55372
15:25:26|0.55372
15:25:27|0.55372
15:25:28|0.55372
15:25:30|0.55372
15:25:31|0.55381
15:25:31|0.55385
15:25:33|0.55398
15:25:33|0.55428
15:25:35|0.55416
15:25:36|0.55416
15:25:37|0.55416
15:25:38|0.55416
15:25:39|0.55415
15:25:40|0.55424
15:25:41|0.55416
15:25:42|0.55402
15:25:43|0.55402
15:25:44|0.55402
15:25:45|0.55402
15:25:46|0.55402
15:25:47|0.55402
15:25:48|0.55438
15:25:49|0.55438
15:25:50|0.55438
15:25:51|0.55438
15:25:52|0.55438
15:25:53|0.55438
15:25:54|0.55524
15:25:55|0.55524
15:25:56|0.55578
15:25:57|0.55579
15:25:58|0.55593
15:25:59|0.55567
15:26:00|0.55524
15:26:01|0.55501
15:26:02|0.55506
15:26:03|0.55497
15:26:04|0.55501
15:26:05|0.55501
15:26:06|0.55501
15:26:07|0.55497
15:26:08|0.55531
15:26:09|0.55531
15:26:10|0.55553
15:26:11|0.55578
15:26:13|0.55578
15:26:13|0.55596
15:26:14|0.55596
15:26:16|0.55607
15:26:16|0.55607
15:26:17|0.5564
15:26:19|0.5564
15:26:19|0.55657
15:26:22|0.55654
15:26:22|0.55654
15:26:24|0.55654
15:26:25|0.55654
15:26:26|0.55676
15:26:27|0.55692
15:26:29|0.55692
15:26:29|0.55692
15:26:31|0.55692
15:26:32|0.55687
15:26:33|0.55692
15:26:34|0.55692
15:26:35|0.55692
15:26:36|0.55701
15:26:37|0.55686
15:26:38|0.55706
15:26:39|0.55706
15:26:40|0.55711
15:26:41|0.55711
15:26:42|0.55711
15:26:43|0.55714
15:26:44|0.55713
15:26:45|0.55713
15:26:46|0.55716
15:26:47|0.55716
15:26:48|0.55716
15:26:49|0.55706
15:26:50|0.55706
15:26:51|0.55715
15:26:52|0.55715
15:26:53|0.55725
15:26:54|0.55725
15:26:55|0.55725
15:26:57|0.55715
15:26:58|0.55715
15:26:58|0.55715
15:27:00|0.55715
15:27:00|0.55715
15:27:01|0.55715
15:27:03|0.55715
15:27:03|0.55732
15:27:05|0.55732
15:27:05|0.55714
15:27:06|0.55714
15:27:08|0.55714
15:27:08|0.55712
15:27:10|0.55694
15:27:10|0.55694
15:27:11|0.55694
15:27:12|0.55694
15:27:13|0.5571
15:27:15|0.55715
15:27:15|0.55715
15:27:16|0.55715
15:27:18|0.55715
15:27:18|0.55715
15:27:20|0.55715
15:27:21|0.55715
15:27:23|0.55694
15:27:24|0.55694
15:27:25|0.55694
15:27:27|0.55694
15:27:28|0.55694
15:27:28|0.55694
15:27:29|0.55715
15:27:30|0.55715
15:27:31|0.55744
15:27:32|0.55744
15:27:34|0.55744
15:27:35|0.55744
15:27:36|0.55757
15:27:37|0.55757
15:27:38|0.55757
15:27:39|0.55757
15:27:40|0.55756
15:27:42|0.55754
15:27:43|0.55754
15:27:43|0.55754
15:27:45|0.55754
15:27:46|0.5577
15:27:47|0.5577
15:27:48|0.55777
15:27:49|0.55777
15:27:50|0.55777
15:27:50|0.55781
15:27:51|0.55767
15:27:52|0.55767
15:27:54|0.55767
15:27:54|0.55767
15:27:56|0.55735
15:27:57|0.55751
15:27:58|0.55751
15:27:58|0.55751
15:27:59|0.55751
15:28:00|0.55751
15:28:02|0.55751
15:28:02|0.55751
15:28:03|0.55751
15:28:05|0.55751
15:28:06|0.55751
15:28:07|0.55765
15:28:07|0.5576
15:28:09|0.5576
15:28:09|0.55741
15:28:10|0.55736
15:28:12|0.55742
15:28:13|0.55742
15:28:13|0.55742
15:28:15|0.55742
15:28:15|0.55742
15:28:17|0.55742
15:28:17|0.55775
15:28:18|0.55775
15:28:20|0.55775
15:28:21|0.55775
15:28:23|0.55789
15:28:24|0.55789
15:28:25|0.55789
15:28:26|0.55789
15:28:26|0.55791
15:28:28|0.55791
15:28:30|0.55771
15:28:30|0.55823
15:28:32|0.55823
15:28:32|0.55823
15:28:33|0.55823
15:28:34|0.55823
15:28:36|0.55823
15:28:36|0.55824
15:28:38|0.55809
15:28:38|0.55809
15:28:39|0.55809
15:28:40|0.55817
15:28:41|0.55801
15:28:43|0.55803
15:28:44|0.55803
15:28:45|0.55803
15:28:46|0.55803
15:28:46|0.5581
15:28:47|0.55777
15:28:49|0.55777
15:28:50|0.55777
15:28:50|0.55773
15:28:51|0.55773
15:28:53|0.55781
15:28:54|0.55789
15:28:55|0.55776
15:28:56|0.55776
15:28:57|0.55776
15:28:57|0.55776
15:28:59|0.55771
15:29:00|0.55776
15:29:01|0.55765
15:29:02|0.55765
15:29:03|0.55765
15:29:04|0.55765
15:29:05|0.55765
15:29:06|0.55741
15:29:07|0.55743
15:29:08|0.55743
15:29:09|0.55743
15:29:11|0.55743
15:29:12|0.55743
15:29:12|0.55743
15:29:13|0.55743
15:29:14|0.55743
15:29:16|0.55743
15:29:16|0.5577
15:29:17|0.5577
15:29:18|0.5577
15:29:19|0.558
15:29:20|0.55794
15:29:22|0.55794
15:29:23|0.55794
15:29:24|0.55794
15:29:26|0.55802
15:29:26|0.55802
15:29:28|0.55802
15:29:29|0.55795
15:29:29|0.55795
15:29:30|0.55795
15:29:31|0.55795
15:29:33|0.55795
15:29:35|0.55795
15:29:35|0.55795
15:29:37|0.55801
15:29:38|0.55801
15:29:39|0.55801
15:29:39|0.55819
15:29:41|0.55819
15:29:42|0.55792
15:29:43|0.55807
15:29:44|0.55807
15:29:44|0.55813
15:29:45|0.55813
15:29:46|0.55813
15:29:48|0.55814
15:29:48|0.55814
15:29:50|0.55814
15:29:51|0.55814
15:29:51|0.55814
15:29:52|0.55814
15:29:53|0.55816
15:29:55|0.55855
15:29:56|0.55859
15:29:57|0.55856
15:29:59|0.55856
15:30:00|0.55856
15:30:01|0.55856
15:30:02|0.55869
15:30:02|0.55868
15:30:04|0.55886
15:30:04|0.55886
15:30:06|0.55915
15:30:06|0.55915
15:30:07|0.55915
15:30:08|0.55919
15:30:09|0.55889
15:30:11|0.55885
15:30:12|0.55885
15:30:12|0.55885
15:30:14|0.55869
15:30:15|0.55846
15:30:16|0.5579
15:30:17|0.55773
15:30:18|0.55768
15:30:19|0.55768
15:30:20|0.55768
15:30:21|0.55768
15:30:22|0.55768
15:30:23|0.55767
15:30:24|0.55767
15:30:25|0.55765
15:30:27|0.55765
15:30:27|0.55765
15:30:30|0.55752
15:30:30|0.55752
15:30:31|0.55764
15:30:32|0.55764
15:30:34|0.55764
15:30:35|0.55764
15:30:35|0.55764
15:30:36|0.55764
15:30:37|0.55792
15:30:39|0.55791
15:30:40|0.55815
15:30:41|0.55815
15:30:42|0.55815
15:30:43|0.55815
15:30:45|0.55815
15:30:45|0.55815
15:30:47|0.55815
15:30:48|0.55815
15:30:49|0.55815
15:30:49|0.55792
15:30:51|0.55789
15:30:52|0.55811
15:30:52|0.55811
15:30:53|0.55811
15:30:54|0.55811
15:30:55|0.55811
15:30:57|0.55809
15:30:58|0.55809
15:30:58|0.55803
15:31:00|0.55803
15:31:01|0.55791
15:31:02|0.55791
15:31:02|0.55791
15:31:05|0.55768
15:31:06|0.5574
15:31:07|0.55726
15:31:08|0.55742
15:31:09|0.55742
15:31:10|0.55689
15:31:11|0.55709
15:31:13|0.55711
15:31:13|0.55717
15:31:15|0.55717
15:31:16|0.55717
15:31:17|0.55754
15:31:18|0.55754
15:31:19|0.55754
15:31:20|0.55754
15:31:20|0.55766
15:31:21|0.55766
15:31:23|0.55766
15:31:24|0.55766
15:31:25|0.55748
15:31:26|0.55748
15:31:27|0.55748
15:31:28|0.55748
15:31:29|0.55748
15:31:30|0.55748
15:31:31|0.55748
15:31:32|0.55748
15:31:34|0.55748
15:31:34|0.55748
15:31:36|0.55748
15:31:37|0.55748
15:31:37|0.55774
15:31:39|0.55774
15:31:40|0.55774
15:31:41|0.55803
15:31:42|0.55803
15:31:43|0.55803
15:31:44|0.55806
15:31:46|0.5582
15:31:47|0.5582
15:31:48|0.55812
15:31:49|0.55793
15:31:50|0.55793
15:31:51|0.55793
15:31:53|0.55793
15:31:54|0.55821
15:31:55|0.55822
15:31:56|0.55833
15:31:57|0.55833
15:31:58|0.55833
15:31:59|0.55833
15:32:00|0.55824
15:32:01|0.55824
15:32:02|0.55731
15:32:03|0.55731
15:32:04|0.55707
15:32:06|0.55695
15:32:07|0.55707
15:32:08|0.55707
15:32:09|0.55743
15:32:10|0.55743
15:32:11|0.55737
15:32:12|0.55737
15:32:13|0.55629
15:32:14|0.55629
15:32:15|0.55569
15:32:16|0.55574
15:32:17|0.55574
15:32:18|0.55577
15:32:19|0.55579
15:32:20|0.55579
15:32:21|0.55579
15:32:22|0.55642
15:32:23|0.55642
15:32:24|0.55642
15:32:25|0.55675
15:32:26|0.55704
15:32:27|0.55704
15:32:28|0.55704
15:32:30|0.55695
15:32:31|0.55695
15:32:33|0.55659
15:32:34|0.5568
15:32:34|0.5568
15:32:36|0.55681
15:32:37|0.55678
15:32:37|0.55678
15:32:39|0.55678
15:32:40|0.55687
15:32:42|0.55687
15:32:43|0.55687
15:32:44|0.55702
15:32:44|0.55683
15:32:46|0.55679
15:32:47|0.55679
15:32:49|0.55679
15:32:50|0.55665
15:32:52|0.55639
15:32:53|0.5565
15:32:54|0.55645
15:32:55|0.55645
15:32:56|0.55623
15:32:57|0.55593
15:32:58|0.55593
15:32:59|0.55593
15:33:01|0.55593
15:33:02|0.55582
15:33:02|0.55582
15:33:04|0.55582
15:33:05|0.55582
15:33:05|0.55582
15:33:07|0.55582
15:33:07|0.55624
15:33:08|0.55624
15:33:09|0.55624
15:33:10|0.55624
15:33:11|0.55643
15:33:13|0.55645
15:33:14|0.55644
15:33:15|0.55611
15:33:16|0.55611
15:33:17|0.55611
15:33:18|0.55611
15:33:20|0.55612
15:33:21|0.55612
15:33:22|0.55665
15:33:23|0.55678
15:33:23|0.55671
15:33:24|0.55671
15:33:25|0.55654
15:33:27|0.55654
15:33:28|0.55654
15:33:29|0.55616
15:33:29|0.55636
15:33:31|0.55664
15:33:32|0.55664
15:33:33|0.55668
15:33:34|0.55668
15:33:34|0.55661
15:33:35|0.55661
15:33:37|0.55628
15:33:37|0.55628
15:33:38|0.55628
15:33:39|0.55622
15:33:41|0.55622
15:33:43|0.55622
15:33:44|0.55622
15:33:45|0.55676
15:33:45|0.55675
15:33:47|0.55668
15:33:48|0.55701
15:33:50|0.55709
15:33:50|0.55711
15:33:51|0.55711
15:33:53|0.55711
15:33:54|0.55714
15:33:56|0.55689
15:33:57|0.55726
15:33:58|0.55726
15:33:58|0.55726
15:33:59|0.55726
15:34:01|0.55726
15:34:02|0.55732
15:34:03|0.55732
15:34:04|0.55732
15:34:05|0.55732
15:34:05|0.55732
15:34:07|0.55732
15:34:07|0.55701
15:34:08|0.55683
15:34:10|0.55683
15:34:11|0.55683
15:34:12|0.55683
15:34:13|0.55683
15:34:14|0.55683
15:34:15|0.55683
15:34:16|0.55683
15:34:17|0.55683
15:34:18|0.55683
15:34:19|0.55671
15:34:20|0.55671
15:34:21|0.55678
15:34:22|0.55678
15:34:23|0.55678
15:34:24|0.55678
15:34:25|0.55678
15:34:26|0.55678
15:34:27|0.55676
15:34:28|0.55676
15:34:29|0.55676
15:34:30|0.55676
15:34:31|0.55676
15:34:32|0.55681
15:34:33|0.55671
15:34:34|0.55663
15:34:35|0.55663
15:34:36|0.55663
15:34:38|0.55663
15:34:39|0.55663
15:34:39|0.55663
15:34:40|0.55656
15:34:41|0.55656
15:34:43|0.55656
15:34:43|0.55656
15:34:44|0.5567
15:34:45|0.5567
15:34:47|0.5567
15:34:48|0.5567
15:34:49|0.5567
15:34:51|0.5569
15:34:52|0.5569
15:34:54|0.55696
15:34:55|0.55696
15:34:55|0.55696
15:34:57|0.55696
15:34:58|0.55696
15:34:59|0.55672
15:34:59|0.55672
15:35:01|0.55696
15:35:02|0.55696
15:35:03|0.55696
15:35:05|0.55696
15:35:06|0.5567
15:35:07|0.55656
15:35:07|0.55656
15:35:09|0.55656
15:35:10|0.55656
15:35:11|0.55683
15:35:12|0.55684
15:35:13|0.55696
15:35:14|0.55696
15:35:15|0.55696
15:35:16|0.55666
15:35:17|0.55688
15:35:18|0.55688
15:35:20|0.55688
15:35:20|0.55688
15:35:21|0.55688
15:35:23|0.55688
15:35:23|0.55732
15:35:24|0.55732
15:35:25|0.55732
15:35:27|0.5575
15:35:28|0.5575
15:35:28|0.5574
15:35:31|0.5574
15:35:32|0.5574
15:35:32|0.55772
15:35:34|0.55772
15:35:34|0.5578
15:35:36|0.5578
15:35:36|0.5578
15:35:37|0.55792
15:35:38|0.5578
15:35:39|0.5578
15:35:40|0.5578
15:35:41|0.55776
15:35:42|0.55768
15:35:44|0.55764
15:35:44|0.55764
15:35:46|0.55759
15:35:46|0.55759
15:35:48|0.55759
15:35:49|0.55759
15:35:50|0.55762
15:35:51|0.55749
15:35:53|0.55725
15:35:54|0.55725
15:35:55|0.55725
15:35:56|0.55725
15:35:58|0.5573
15:35:59|0.55656
15:36:00|0.55662
15:36:00|0.55662
15:36:01|0.55662
15:36:04|0.55601
15:36:05|0.55601
15:36:06|0.55599
15:36:06|0.55607
15:36:08|0.55624
15:36:09|0.55624
15:36:10|0.55623
15:36:11|0.55623
15:36:13|0.55624
15:36:14|0.55624
15:36:14|0.55624
15:36:16|0.55624
15:36:17|0.5565
15:36:18|0.5565
15:36:19|0.55657
15:36:20|0.55657
15:36:22|0.55647
15:36:23|0.55647
15:36:24|0.55653
15:36:25|0.55653
15:36:26|0.55636
15:36:27|0.55636
15:36:28|0.55636
15:36:30|0.55624
15:36:30|0.55624
15:36:32|0.55611
15:36:32|0.55611
15:36:33|0.55611
15:36:34|0.55611
15:36:35|0.55601
15:36:37|0.55509
15:36:37|0.55509
15:36:39|0.555
15:36:39|0.55504
15:36:40|0.55558
15:36:41|0.55558
15:36:42|0.55558
15:36:43|0.55558
15:36:45|0.55558
15:36:46|0.5555
15:36:47|0.5555
15:36:48|0.5555
15:36:49|0.5555
15:36:50|0.55549
15:36:51|0.55549
15:36:53|0.55568
15:36:53|0.55568
15:36:54|0.5555
15:36:55|0.5555
15:36:56|0.5555
15:36:57|0.55546
15:36:59|0.55546
15:37:00|0.55529
15:37:01|0.55529
15:37:02|0.55529
15:37:03|0.55533
15:37:04|0.55533
15:37:04|0.55519
15:37:06|0.55519
15:37:08|0.55487
15:37:08|0.55482
15:37:09|0.55482
15:37:10|0.55482
15:37:12|0.55467
15:37:13|0.55467
15:37:14|0.55486
15:37:15|0.55516
15:37:16|0.55516
15:37:17|0.55516
15:37:18|0.55516
15:37:19|0.55516
15:37:20|0.5543
15:37:22|0.5543
15:37:23|0.5543
15:37:23|0.5543
15:37:25|0.55423
15:37:26|0.55423
15:37:26|0.55423
15:37:28|0.55423
15:37:29|0.55423
15:37:30|0.55423
15:37:31|0.55423
15:37:32|0.55423
15:37:33|0.55422
15:37:34|0.55422
15:37:35|0.55422
15:37:36|0.55441
15:37:37|0.55441
15:37:38|0.55441
15:37:39|0.55441
15:37:40|0.55441
15:37:41|0.55436
15:37:42|0.55436
15:37:43|0.554
15:37:44|0.55377
15:37:46|0.55364
15:37:47|0.55364
15:37:48|0.55364
15:37:49|0.55364
15:37:50|0.55364
15:37:51|0.55366
15:37:52|0.55365
15:37:53|0.55365
15:37:54|0.5537
15:37:55|0.55364
15:37:56|0.55364
15:37:57|0.55364
15:37:59|0.55364
15:38:00|0.55364
15:38:00|0.55364
15:38:01|0.55348
15:38:02|0.55408
15:38:04|0.55436
15:38:05|0.55364
15:38:06|0.55364
15:38:07|0.55364
15:38:07|0.55389
15:38:09|0.55389
15:38:10|0.55389
15:38:11|0.55361
15:38:12|0.55343
15:38:14|0.55361
15:38:15|0.55342
15:38:16|0.55316
15:38:17|0.55317
15:38:18|0.55317
15:38:19|0.55317
15:38:21|0.55317
15:38:21|0.55317
15:38:23|0.55317
15:38:24|0.55304
15:38:25|0.55312
15:38:26|0.55303
15:38:27|0.55303
15:38:28|0.55303
15:38:29|0.55292
15:38:30|0.55292
15:38:31|0.55292
15:38:32|0.553
15:38:33|0.55312
15:38:34|0.55312
15:38:35|0.55312
15:38:36|0.55312
15:38:37|0.55312
15:38:38|0.55297
15:38:39|0.55286
15:38:40|0.55286
15:38:42|0.55286
15:38:42|0.55286
15:38:43|0.55286
15:38:45|0.55286
15:38:45|0.55286
15:38:46|0.55298
15:38:48|0.55298
15:38:49|0.55298
15:38:49|0.55298
15:38:51|0.55316
15:38:52|0.55316
15:38:53|0.55299
15:38:54|0.55299
15:38:55|0.55301
15:38:56|0.55292
15:38:57|0.55292
15:38:58|0.55292
15:38:59|0.55267
15:39:00|0.55267
15:39:02|0.55266
15:39:02|0.55286
15:39:04|0.55286
15:39:04|0.553
15:39:05|0.55341
15:39:07|0.55336
15:39:07|0.55336
15:39:08|0.55336
15:39:09|0.55336
15:39:10|0.5536
15:39:11|0.55354
15:39:12|0.55322
15:39:13|0.55322
15:39:15|0.55345
15:39:16|0.55355
15:39:17|0.55355
15:39:18|0.55348
15:39:20|0.55348
15:39:20|0.55348
15:39:22|0.55348
15:39:23|0.55376
15:39:24|0.55376
15:39:26|0.55376
15:39:27|0.55368
15:39:28|0.55384
15:39:29|0.55384
15:39:30|0.55405
15:39:31|0.55405
15:39:32|0.55405
15:39:34|0.55419
15:39:34|0.55431
15:39:35|0.55431
15:39:36|0.5543
15:39:38|0.55432
15:39:39|0.55432
15:39:39|0.55432
15:39:41|0.5545
15:39:42|0.55452
15:39:43|0.55452
15:39:44|0.55452
15:39:44|0.55452
15:39:46|0.55452
15:39:46|0.55452
15:39:48|0.55452
15:39:49|0.5547
15:39:50|0.55436
15:39:51|0.55427
15:39:52|0.55427
15:39:53|0.55427
15:39:54|0.55415
15:39:55|0.55411
15:39:56|0.55411
15:39:57|0.55411
15:39:58|0.55411
15:39:59|0.554
15:40:01|0.554
15:40:01|0.55382
15:40:03|0.55356
15:40:03|0.55356
15:40:04|0.55356
15:40:06|0.55356
15:40:07|0.55366
15:40:08|0.55371
15:40:09|0.55393
15:40:10|0.55393
15:40:11|0.55393
15:40:12|0.55406
15:40:13|0.55406
15:40:14|0.55417
15:40:16|0.55417
15:40:17|0.55417
15:40:18|0.55417
15:40:19|0.55405
15:40:21|0.55414
15:40:22|0.55414
15:40:23|0.55412
15:40:24|0.55412
15:40:25|0.55412
15:40:26|0.55328
15:40:27|0.55366
15:40:29|0.55319
15:40:30|0.55316
15:40:31|0.55317
15:40:31|0.55317
15:40:33|0.55317
15:40:34|0.55301
15:40:35|0.55301
15:40:36|0.5527
15:40:38|0.55286
15:40:38|0.55286
15:40:39|0.55286
15:40:41|0.5528
15:40:42|0.5528
15:40:42|0.55293
15:40:43|0.55293
15:40:44|0.55284
15:40:46|0.55284
15:40:46|0.55284
15:40:47|0.55289
15:40:48|0.55289
15:40:49|0.55289
15:40:51|0.55289
15:40:52|0.55274
15:40:53|0.55274
15:40:53|0.55274
15:40:54|0.55274
15:40:55|0.55274
15:40:57|0.55274
15:40:58|0.55274
15:40:59|0.55274
15:41:00|0.55274
15:41:01|0.55238
15:41:02|0.55238
15:41:03|0.55226
15:41:04|0.55226
15:41:05|0.55226
15:41:06|0.55222
15:41:07|0.55241
15:41:08|0.55241
15:41:09|0.55241
15:41:10|0.55241
15:41:11|0.55241
15:41:12|0.55241
15:41:14|0.55241
15:41:14|0.55241
15:41:16|0.55233
15:41:18|0.55246
15:41:19|0.55252
15:41:21|0.55252
15:41:22|0.55252
15:41:23|0.55233
15:41:24|0.55233
15:41:25|0.55233
15:41:26|0.55247
15:41:27|0.55247
15:41:28|0.55247
15:41:29|0.55247
15:41:31|0.55247
15:41:31|0.55265
15:41:33|0.55265
15:41:33|0.55273
15:41:35|0.55273
15:41:36|0.55273
15:41:37|0.55273
15:41:37|0.55273
15:41:39|0.55273
15:41:40|0.55273
15:41:41|0.55294
15:41:41|0.55318
15:41:43|0.55318
15:41:44|0.55318
15:41:45|0.55318
15:41:46|0.55316
15:41:47|0.55316
15:41:48|0.55316
15:41:49|0.55316
15:41:50|0.55316
15:41:51|0.55318
15:41:52|0.55318
15:41:53|0.55318
15:41:54|0.55318
15:41:55|0.55266
15:41:56|0.55223
15:41:57|0.55223
15:41:58|0.55223
15:41:59|0.55223
15:42:00|0.55247
15:42:01|0.55247
15:42:02|0.55247
15:42:03|0.55261
15:42:04|0.55261
15:42:05|0.55261
15:42:06|0.55244
15:42:07|0.55244
15:42:09|0.55244
15:42:10|0.55244
15:42:11|0.55244
15:42:11|0.55244
15:42:12|0.55267
15:42:15|0.55267
15:42:15|0.55267
15:42:16|0.55271
15:42:18|0.55271
15:42:19|0.55271
15:42:20|0.55271
15:42:22|0.55271
15:42:22|0.55268
15:42:24|0.55268
15:42:25|0.55268
15:42:25|0.55268
15:42:27|0.55268
15:42:27|0.55268
15:42:28|0.55268
15:42:29|0.55268
15:42:31|0.55251
15:42:31|0.55251
15:42:33|0.55251
15:42:34|0.55261
15:42:35|0.55261
15:42:36|0.55261
15:42:37|0.55248
15:42:38|0.55248
15:42:39|0.55248
15:42:40|0.55245
15:42:41|0.55245
15:42:42|0.55245
15:42:43|0.55245
15:42:44|0.55245
15:42:45|0.55235
15:42:46|0.55235
15:42:47|0.55235
15:42:48|0.55235
15:42:49|0.55235
15:42:50|0.55235
15:42:51|0.55235
15:42:52|0.55235
15:42:53|0.5522
15:42:54|0.55209
15:42:55|0.55221
15:42:56|0.55221
15:42:57|0.55221
15:42:58|0.55206
15:42:59|0.55206
15:43:00|0.55206
15:43:01|0.55206
15:43:02|0.55224
15:43:03|0.55224
15:43:04|0.55224
15:43:05|0.55204
15:43:06|0.55144
15:43:07|0.55122
15:43:08|0.55117
15:43:09|0.55067
15:43:10|0.55069
15:43:11|0.55089
15:43:12|0.55089
15:43:13|0.5511
15:43:14|0.55094
15:43:15|0.55093
15:43:16|0.55121
15:43:17|0.55117
15:43:19|0.55131
15:43:20|0.55124
15:43:22|0.55124
15:43:23|0.55124
15:43:24|0.55124
15:43:25|0.55124
15:43:26|0.55124
15:43:27|0.55124
15:43:28|0.55122
15:43:29|0.55124
15:43:30|0.55124
15:43:31|0.55124
15:43:33|0.55124
15:43:35|0.55118
15:43:35|0.55118
15:43:37|0.55124
15:43:37|0.55124
15:43:39|0.55133
15:43:39|0.55133
15:43:41|0.55118
15:43:42|0.55118
15:43:42|0.55118
15:43:44|0.55118
15:43:45|0.55118
15:43:46|0.55103
15:43:47|0.55103
15:43:48|0.55103
15:43:48|0.55103
15:43:50|0.55103
15:43:51|0.55102
15:43:52|0.55105
15:43:53|0.55096
15:43:54|0.55097
15:43:55|0.55093
15:43:57|0.55091
15:43:57|0.55091
15:43:58|0.55081
15:43:59|0.5508
15:44:01|0.55112
15:44:01|0.55056
15:44:03|0.55073
15:44:04|0.55085
15:44:05|0.55102
15:44:06|0.55117
15:44:07|0.55106
15:44:08|0.55086
15:44:09|0.55132
15:44:10|0.5514
15:44:11|0.55135
15:44:12|0.55135
15:44:13|0.55135
15:44:14|0.55126
15:44:15|0.55126
15:44:16|0.55126
15:44:17|0.55132
15:44:18|0.5515
15:44:20|0.5515
15:44:21|0.5516
15:44:22|0.5516
15:44:23|0.5516
15:44:24|0.55149
15:44:25|0.55149
15:44:26|0.55165
15:44:27|0.55165
15:44:28|0.55165
15:44:30|0.55188
15:44:30|0.55217
15:44:32|0.55219
15:44:34|0.55219
15:44:35|0.55218
15:44:36|0.55218
15:44:36|0.55218
15:44:38|0.55218
15:44:38|0.55219
15:44:40|0.55218
15:44:41|0.55218
15:44:42|0.5519
15:44:42|0.55182
15:44:44|0.55182
15:44:46|0.55186
15:44:46|0.55186
15:44:47|0.55167
15:44:48|0.55167
15:44:50|0.55167
15:44:50|0.55167
15:44:52|0.55167
15:44:52|0.55167
15:44:54|0.55167
15:44:55|0.55168
15:44:55|0.55168
15:44:57|0.55168
15:44:58|0.55168
15:44:59|0.55168
15:45:00|0.55168
15:45:00|0.55168
15:45:02|0.55168
15:45:04|0.55168
15:45:04|0.5516
15:45:05|0.55156
15:45:06|0.55171
15:45:07|0.55171
15:45:08|0.55171
15:45:09|0.55159
15:45:10|0.55159
15:45:12|0.55148
15:45:13|0.55162
15:45:13|0.55162
15:45:14|0.55162
15:45:15|0.55165
15:45:16|0.55165
15:45:17|0.55165
15:45:18|0.55165
15:45:20|0.55165
15:45:21|0.55165
15:45:21|0.55148
15:45:22|0.55144
15:45:24|0.55144
15:45:25|0.55133
15:45:26|0.55117
15:45:27|0.55117
15:45:29|0.55117
15:45:30|0.55117
15:45:31|0.55117
15:45:32|0.55117
15:45:33|0.55117
15:45:34|0.55124
15:45:35|0.55124
15:45:36|0.55102
15:45:37|0.551
15:45:38|0.551
15:45:39|0.551
15:45:40|0.551
15:45:41|0.551
15:45:43|0.551
15:45:43|0.551
15:45:44|0.551
15:45:45|0.55106
15:45:46|0.55106
15:45:48|0.55106
15:45:48|0.551
15:45:50|0.551
15:45:51|0.551
15:45:52|0.551
15:45:52|0.551
15:45:54|0.551
15:45:55|0.55096
15:45:56|0.55132
15:45:57|0.55132
15:45:57|0.55132
15:45:59|0.55132
15:46:00|0.55132
15:46:01|0.55132
15:46:02|0.55132
15:46:03|0.55132
15:46:04|0.55132
15:46:05|0.55132
15:46:06|0.55134
15:46:07|0.55124
15:46:08|0.55124
15:46:09|0.55124
15:46:10|0.55124
15:46:11|0.55124
15:46:12|0.551
15:46:13|0.55075
15:46:14|0.5512
15:46:15|0.55104
15:46:16|0.55104
15:46:17|0.55104
15:46:18|0.55084
15:46:19|0.5506
15:46:20|0.5506
15:46:22|0.55054
15:46:23|0.55054
15:46:25|0.55072
15:46:25|0.55075
15:46:26|0.55075
15:46:28|0.55093
15:46:29|0.55114
15:46:30|0.55114
15:46:31|0.55114
15:46:32|0.55114
15:46:33|0.55119
15:46:34|0.55117
15:46:35|0.55117
15:46:36|0.55116
15:46:37|0.55116
15:46:38|0.55125
15:46:39|0.55125
15:46:40|0.55125
15:46:41|0.55125
15:46:42|0.55125
15:46:43|0.55165
15:46:44|0.55165
15:46:45|0.55156
15:46:46|0.55156
15:46:47|0.55156
15:46:48|0.55156
15:46:50|0.55156
15:46:51|0.55156
15:46:51|0.55156
15:46:52|0.55156
15:46:54|0.55156
15:46:55|0.55156
15:46:56|0.55156
15:46:57|0.55188
15:46:58|0.5521
15:46:58|0.55214
15:47:01|0.55214
15:47:02|0.55291
15:47:03|0.55307
15:47:04|0.55303
15:47:05|0.55303
15:47:06|0.55303
15:47:07|0.55303
15:47:08|0.55312
15:47:09|0.55288
15:47:11|0.55288
15:47:11|0.55274
15:47:12|0.55274
15:47:13|0.55274
15:47:15|0.55268
15:47:15|0.55268
15:47:17|0.55268
15:47:18|0.55268
15:47:19|0.55268
15:47:19|0.55268
15:47:21|0.55268
15:47:21|0.55292
15:47:22|0.55292
15:47:23|0.55292
15:47:24|0.55292
15:47:25|0.55292
15:47:27|0.55292
15:47:28|0.55292
15:47:29|0.55292
15:47:30|0.55292
15:47:31|0.55292
15:47:32|0.55329
15:47:33|0.55329
15:47:35|0.55329
15:47:35|0.55329
15:47:36|0.55329
15:47:38|0.5535
15:47:38|0.5535
15:47:40|0.5535
15:47:41|0.55366
15:47:41|0.55366
15:47:42|0.55389
15:47:44|0.55389
15:47:44|0.55389
15:47:45|0.55389
15:47:46|0.55387
15:47:47|0.55387
15:47:49|0.55387
15:47:50|0.55403
15:47:51|0.55403
15:47:51|0.55402
15:47:53|0.55402
15:47:53|0.55402
15:47:55|0.55365
15:47:56|0.55365
15:47:57|0.55346
15:47:58|0.55346
15:47:59|0.55341
15:48:00|0.55341
15:48:00|0.55341
15:48:01|0.5536
15:48:03|0.5536
15:48:03|0.5532
15:48:04|0.55312
15:48:06|0.55295
15:48:07|0.55363
15:48:08|0.55363
15:48:08|0.55363
15:48:10|0.55363
15:48:11|0.55363
15:48:12|0.55363
15:48:13|0.55369
15:48:14|0.55362
15:48:15|0.55362
15:48:16|0.55362
15:48:17|0.55362
15:48:18|0.55362
15:48:19|0.55362
15:48:20|0.55358
15:48:21|0.55358
15:48:22|0.55321
15:48:24|0.55302
15:48:24|0.55302
15:48:25|0.55302
15:48:26|0.55341
15:48:28|0.55341
15:48:29|0.55354
15:48:30|0.55354
15:48:31|0.55354
15:48:31|0.55382
15:48:34|0.55382
15:48:34|0.55383
15:48:36|0.55376
15:48:36|0.55376
15:48:38|0.55376
15:48:39|0.55372
15:48:40|0.55372
15:48:41|0.55363
15:48:42|0.55363
15:48:43|0.55363
15:48:43|0.55363
15:48:45|0.55363
15:48:46|0.55363
15:48:47|0.55363
15:48:48|0.55363
15:48:49|0.55363
15:48:50|0.55363
15:48:51|0.55378
15:48:51|0.55369
15:48:52|0.55369
15:48:53|0.55369
15:48:55|0.55381
15:48:56|0.55381
15:48:57|0.55385
15:48:58|0.55385
15:48:59|0.55385
15:49:00|0.55386
15:49:02|0.55386
15:49:03|0.55411
15:49:03|0.55394
15:49:04|0.55417
15:49:05|0.55455
15:49:07|0.55461
15:49:08|0.55464
15:49:09|0.55467
15:49:10|0.55466
15:49:12|0.55462
15:49:12|0.55462
15:49:13|0.55462
15:49:14|0.55466
15:49:15|0.55494
15:49:16|0.55494
15:49:17|0.55494
15:49:18|0.55494
15:49:20|0.55494
15:49:20|0.55494
15:49:21|0.55494
15:49:22|0.55493
15:49:24|0.55477
15:49:25|0.55437
15:49:25|0.5542
15:49:27|0.55437
15:49:29|0.55437
15:49:30|0.55438
15:49:31|0.55468
15:49:32|0.55468
15:49:32|0.55468
15:49:34|0.55468
15:49:35|0.55468
15:49:36|0.55468
15:49:37|0.55468
15:49:38|0.55478
15:49:39|0.55483
15:49:40|0.55483
15:49:42|0.55481
15:49:43|0.55469
15:49:43|0.55469
15:49:45|0.55462
15:49:46|0.55482
15:49:47|0.55482
15:49:48|0.55493
15:49:48|0.55493
15:49:50|0.55493
15:49:51|0.55493
15:49:51|0.55493
15:49:53|0.5554
15:49:54|0.5554
15:49:55|0.5554
15:49:56|0.5554
15:49:56|0.5554
15:49:58|0.55563
15:49:58|0.55569
15:50:00|0.55569
15:50:01|0.55569
15:50:02|0.55568
15:50:03|0.55554
15:50:04|0.55549
15:50:05|0.55549
15:50:06|0.55504
15:50:07|0.55506
15:50:08|0.55506
15:50:09|0.55509
15:50:10|0.55509
15:50:11|0.55509
15:50:12|0.55509
15:50:13|0.55509
15:50:14|0.55509
15:50:15|0.5551
15:50:16|0.5551
15:50:17|0.55511
15:50:19|0.55511
15:50:19|0.55511
15:50:21|0.55518
15:50:22|0.555
15:50:23|0.55471
15:50:24|0.55471
15:50:24|0.55471
15:50:27|0.55471
15:50:28|0.55471
15:50:28|0.55471
15:50:29|0.55437
15:50:30|0.55413
15:50:32|0.55408
15:50:33|0.55393
15:50:34|0.55414
15:50:36|0.55459
15:50:37|0.55489
15:50:38|0.55477
15:50:38|0.55477
15:50:40|0.55477
15:50:41|0.55477
15:50:42|0.55484
15:50:43|0.55484
15:50:44|0.55447
15:50:44|0.55427
15:50:46|0.55427
15:50:47|0.55427
15:50:48|0.55427
15:50:49|0.55438
15:50:50|0.5546
15:50:51|0.55459
15:50:52|0.55459
15:50:53|0.55459
15:50:54|0.55459
15:50:55|0.55459
15:50:56|0.55475
15:50:57|0.55466
15:50:58|0.55396
15:51:00|0.55396
15:51:00|0.55381
15:51:01|0.55362
15:51:03|0.55362
15:51:04|0.55345
15:51:06|0.55345
15:51:06|0.55355
15:51:08|0.55359
15:51:08|0.55359
15:51:09|0.55386
15:51:11|0.55425
15:51:12|0.55417
15:51:13|0.55417
15:51:14|0.55411
15:51:15|0.55411
15:51:16|0.55411
15:51:17|0.55411
15:51:18|0.55411
15:51:19|0.55411
15:51:20|0.55438
15:51:21|0.5548
15:51:23|0.5548
15:51:23|0.55473
15:51:24|0.55473
15:51:25|0.55473
15:51:27|0.55473
15:51:28|0.55464
15:51:29|0.55464
15:51:31|0.55464
15:51:31|0.55464
15:51:33|0.55464
15:51:34|0.55474
15:51:35|0.55474
15:51:36|0.55474
15:51:37|0.55474
15:51:38|0.55474
15:51:39|0.55424
15:51:40|0.55424
15:51:41|0.5535
15:51:43|0.5535
15:51:43|0.5535
15:51:45|0.5535
15:51:46|0.5535
15:51:46|0.55355
15:51:47|0.55355
15:51:48|0.55355
15:51:50|0.55355
15:51:51|0.55355
15:51:51|0.55373
15:51:52|0.55373
15:51:54|0.55373
15:51:55|0.55374
15:51:56|0.55371
15:51:57|0.55374
15:51:58|0.55371
15:51:59|0.55371
15:52:00|0.55346
15:52:01|0.55346
15:52:03|0.55327
15:52:04|0.55327
15:52:04|0.55336
15:52:06|0.55336
15:52:06|0.55346
15:52:07|0.5533
15:52:08|0.5533
15:52:10|0.55298
15:52:11|0.55292
15:52:12|0.55292
15:52:12|0.55292
15:52:14|0.55274
15:52:14|0.55274
15:52:16|0.55274
15:52:17|0.55274
15:52:17|0.55287
15:52:18|0.55287
15:52:20|0.55287
15:52:21|0.55287
15:52:22|0.55274
15:52:23|0.55274
15:52:24|0.55295
15:52:25|0.55275
15:52:26|0.55275
15:52:27|0.55275
15:52:29|0.55305
15:52:30|0.55325
15:52:31|0.55325
15:52:32|0.55346
15:52:33|0.55346
15:52:35|0.55346
15:52:35|0.55346
15:52:37|0.55346
15:52:38|0.55311
15:52:39|0.55311
15:52:40|0.55311
15:52:41|0.55311
15:52:43|0.55311
15:52:44|0.55311
15:52:45|0.55307
15:52:46|0.55307
15:52:47|0.55307
15:52:48|0.55321
15:52:49|0.55321
15:52:50|0.55316
15:52:51|0.55315
15:52:52|0.55315
15:52:53|0.55315
15:52:54|0.55315
15:52:55|0.55253
15:52:56|0.55319
15:52:57|0.55319
15:52:58|0.55319
15:53:00|0.55319
15:53:00|0.55319
15:53:02|0.55319
15:53:03|0.55298
15:53:04|0.55298
15:53:05|0.55298
15:53:06|0.55298
15:53:07|0.55321
15:53:08|0.55321
15:53:09|0.55321
15:53:10|0.55326
15:53:11|0.55326
15:53:12|0.55326
15:53:13|0.55326
15:53:14|0.55326
15:53:15|0.55329
15:53:17|0.55331
15:53:17|0.55331
15:53:18|0.55331
15:53:19|0.55361
15:53:20|0.55361
15:53:22|0.55361
15:53:23|0.55361
15:53:23|0.55361
15:53:24|0.55361
15:53:25|0.55361
15:53:27|0.55334
15:53:29|0.55334
15:53:30|0.55334
15:53:31|0.55334
15:53:32|0.55334
15:53:34|0.55334
15:53:34|0.55334
15:53:36|0.55334
15:53:37|0.55334
15:53:38|0.5537
15:53:39|0.5537
15:53:41|0.5537
15:53:42|0.5537
15:53:42|0.5537
15:53:43|0.5537
15:53:45|0.55374
15:53:46|0.55371
15:53:47|0.55371
15:53:47|0.55371
15:53:49|0.55371
15:53:50|0.55371
15:53:51|0.55371
15:53:52|0.55371
15:53:53|0.55383
15:53:54|0.55383
15:53:55|0.55381
15:53:56|0.55381
15:53:57|0.55381
15:53:58|0.55381
15:53:59|0.55381
15:54:00|0.55353
15:54:01|0.55353
15:54:02|0.55353
15:54:03|0.55353
15:54:04|0.55353
15:54:05|0.55254
15:54:07|0.55254
15:54:07|0.55244
15:54:08|0.55244
15:54:09|0.55255
15:54:10|0.55255
15:54:12|0.55255
15:54:13|0.55255
15:54:14|0.55255
15:54:14|0.55255
15:54:16|0.55255
15:54:18|0.55255
15:54:18|0.55254
15:54:19|0.55254
15:54:20|0.55254
15:54:21|0.5524
15:54:23|0.5524
15:54:24|0.55237
15:54:25|0.55237
15:54:26|0.55237
15:54:27|0.55237
15:54:28|0.55237
15:54:29|0.55248
15:54:30|0.55248
15:54:31|0.55248
15:54:32|0.55249
15:54:34|0.55249
15:54:35|0.55249
15:54:36|0.55249
15:54:37|0.55249
15:54:38|0.55249
15:54:39|0.55249
15:54:40|0.55249
15:54:41|0.55249
15:54:42|0.55249
15:54:43|0.55249
15:54:44|0.55262
15:54:46|0.55262
15:54:46|0.55262
15:54:48|0.55245
15:54:49|0.55245
15:54:49|0.55245
15:54:51|0.55245
15:54:52|0.55245
15:54:53|0.55245
15:54:54|0.55245
15:54:54|0.55245
15:54:56|0.55245
15:54:57|0.55259
15:54:58|0.55274
15:54:58|0.55274
15:54:59|0.55274
15:55:01|0.55274
15:55:02|0.55274
15:55:04|0.55255
15:55:05|0.55237
15:55:06|0.55237
15:55:06|0.55243
15:55:08|0.55243
15:55:09|0.55243
15:55:10|0.55243
15:55:11|0.55232
15:55:11|0.55225
15:55:14|0.55222
15:55:15|0.55222
15:55:15|0.55222
15:55:16|0.55222
15:55:17|0.55218
15:55:19|0.55218
15:55:19|0.55218
15:55:20|0.55218
15:55:22|0.55218
15:55:22|0.55218
15:55:23|0.55191
15:55:24|0.55191
15:55:26|0.55205
15:55:26|0.55211
15:55:28|0.55228
15:55:29|0.55228
15:55:30|0.55228
15:55:31|0.55228
15:55:33|0.55202
15:55:34|0.55202
15:55:35|0.55217
15:55:36|0.55235
15:55:37|0.55235
15:55:38|0.55235
15:55:39|0.55223
15:55:40|0.55223
15:55:42|0.55223
15:55:43|0.55214
15:55:43|0.55226
15:55:45|0.55226
15:55:46|0.55224
15:55:47|0.55226
15:55:48|0.55226
15:55:49|0.55226
15:55:49|0.55235
15:55:50|0.55235
15:55:51|0.55235
15:55:52|0.55235
15:55:54|0.55235
15:55:54|0.55235
15:55:55|0.55235
15:55:57|0.55234
15:55:58|0.55234
15:55:58|0.55243
15:55:59|0.55249
15:56:00|0.55197
15:56:01|0.55197
15:56:04|0.552
15:56:05|0.552
15:56:06|0.55171
15:56:06|0.55196
15:56:07|0.5517
15:56:08|0.5517
15:56:09|0.55186
15:56:11|0.55177
15:56:11|0.55177
15:56:12|0.55187
15:56:14|0.55178
15:56:14|0.55179
15:56:15|0.55179
15:56:17|0.55158
15:56:17|0.55154
15:56:18|0.5517
15:56:20|0.55169
15:56:21|0.55169
15:56:22|0.55169
15:56:22|0.55153
15:56:23|0.55151
15:56:24|0.55151
15:56:26|0.55144
15:56:26|0.55144
15:56:27|0.55144
15:56:29|0.55144
15:56:29|0.55144
15:56:30|0.55131
15:56:32|0.55139
15:56:33|0.55126
15:56:35|0.55126
15:56:36|0.55122
15:56:36|0.55122
15:56:37|0.55122
15:56:38|0.55122
15:56:39|0.55134
15:56:41|0.55134
15:56:42|0.55134
15:56:43|0.5517
15:56:44|0.5517
15:56:44|0.5517
15:56:46|0.5517
15:56:47|0.5517
15:56:48|0.5517
15:56:49|0.55174
15:56:50|0.55175
15:56:51|0.55178
15:56:52|0.55178
15:56:53|0.55178
15:56:54|0.55178
15:56:54|0.55178
15:56:56|0.55178
15:56:56|0.55178
15:56:58|0.55178
15:56:59|0.55178
15:57:00|0.55178
15:57:01|0.55178
15:57:02|0.55178
15:57:03|0.55166
15:57:05|0.55164
15:57:06|0.55165
15:57:07|0.55165
15:57:08|0.5517
15:57:08|0.5517
15:57:10|0.5517
15:57:11|0.5517
15:57:12|0.55172
15:57:13|0.55154
15:57:14|0.55154
15:57:15|0.55128
15:57:16|0.55128
15:57:17|0.55144
15:57:18|0.55153
15:57:19|0.5514
15:57:20|0.5514
15:57:21|0.55144
15:57:22|0.55143
15:57:23|0.55143
15:57:24|0.55137
15:57:26|0.55137
15:57:26|0.55137
15:57:27|0.55137
15:57:29|0.55137
15:57:29|0.55137
15:57:30|0.55137
15:57:32|0.55153
15:57:34|0.55188
15:57:35|0.55193
15:57:36|0.55168
15:57:38|0.55157
15:57:39|0.55168
15:57:40|0.55168
15:57:41|0.55168
15:57:43|0.55182
15:57:43|0.55172
15:57:45|0.55172
15:57:45|0.55172
15:57:46|0.55166
15:57:47|0.55166
15:57:49|0.55166
15:57:49|0.55166
15:57:50|0.55193
15:57:51|0.55193
15:57:52|0.55184
15:57:53|0.55192
15:57:54|0.55193
15:57:55|0.55218
15:57:57|0.55237
15:57:58|0.55237
15:57:59|0.55263
15:58:00|0.55288
15:58:00|0.55285
15:58:02|0.55287
15:58:03|0.55288
15:58:03|0.55307
15:58:04|0.55286
15:58:05|0.55273
15:58:06|0.5528
15:58:07|0.55256
15:58:09|0.55256
15:58:10|0.55256
15:58:11|0.5527
15:58:12|0.5527
15:58:13|0.5527
15:58:14|0.55308
15:58:15|0.55308
15:58:16|0.55308
15:58:17|0.55316
15:58:18|0.55331
15:58:19|0.55331
15:58:20|0.55348
15:58:22|0.55333
15:58:23|0.55333
15:58:24|0.55333
15:58:24|0.55333
15:58:26|0.55333
15:58:27|0.55333
15:58:27|0.55326
15:58:28|0.55311
15:58:29|0.55311
15:58:30|0.55311
15:58:32|0.55311
15:58:34|0.553
15:58:35|0.55291
15:58:37|0.55291
15:58:37|0.55291
15:58:39|0.55251
15:58:40|0.55251
15:58:41|0.55251
15:58:42|0.55251
15:58:43|0.55251
15:58:45|0.55262
15:58:46|0.55262
15:58:46|0.55262
15:58:48|0.55262
15:58:49|0.55262
15:58:50|0.55262
15:58:51|0.55262
15:58:52|0.55262
15:58:53|0.55262
15:58:54|0.55262
15:58:55|0.55262
15:58:56|0.55274
15:58:57|0.55307
15:58:58|0.55307
15:59:00|0.55307
15:59:01|0.55307
15:59:02|0.5526
15:59:02|0.5526
15:59:04|0.55211
15:59:05|0.55215
15:59:05|0.55215
15:59:07|0.55215
15:59:08|0.55215
15:59:08|0.5522
15:59:09|0.5522
15:59:10|0.5522
15:59:12|0.5522
15:59:13|0.55221
15:59:14|0.55221
15:59:15|0.55221
15:59:16|0.55231
15:59:17|0.55231
15:59:18|0.55231
15:59:19|0.55268
15:59:20|0.55268
15:59:21|0.5522
15:59:22|0.5522
15:59:23|0.5522
15:59:24|0.5522
15:59:25|0.55203
15:59:26|0.55211
15:59:27|0.55217
15:59:28|0.55217
15:59:29|0.55217
15:59:30|0.55217
15:59:31|0.55217
15:59:32|0.55217
15:59:33|0.55217
15:59:34|0.55217
15:59:36|0.55228
15:59:37|0.55228
15:59:38|0.55228
15:59:40|0.55222
15:59:41|0.55211
15:59:42|0.55211
15:59:42|0.55211
15:59:43|0.55211
15:59:45|0.55211
15:59:46|0.55207
15:59:47|0.55207
15:59:48|0.55207
15:59:50|0.5519
15:59:50|0.5519
15:59:52|0.5519
15:59:52|0.5519
15:59:54|0.5519
15:59:54|0.5519
15:59:56|0.5519
15:59:56|0.5519
15:59:57|0.5519
15:59:59|0.5519
15:59:59|0.5519
16:00:01|0.55159
16:00:02|0.55159
16:00:02|0.55159
16:00:04|0.55157
16:00:04|0.5512
16:00:06|0.5512
16:00:08|0.55156
16:00:09|0.55156
16:00:10|0.55151
16:00:11|0.55166
16:00:12|0.55166
16:00:13|0.55166
16:00:14|0.55166
16:00:15|0.55166
16:00:15|0.55164
16:00:17|0.55164
16:00:17|0.55134
16:00:19|0.55134
16:00:20|0.55134
16:00:21|0.55134
16:00:22|0.55117
16:00:23|0.55117
16:00:24|0.55108
16:00:25|0.55108
16:00:26|0.55108
16:00:27|0.55103
16:00:28|0.55106
16:00:29|0.55106
16:00:30|0.55076
16:00:31|0.55145
16:00:32|0.55165
16:00:33|0.55165
16:00:35|0.55165
16:00:35|0.55165
16:00:37|0.5515
16:00:38|0.55158
16:00:39|0.55135
16:00:40|0.55135
16:00:42|0.55132
16:00:42|0.55132
16:00:44|0.55122
16:00:44|0.55134
16:00:46|0.55134
16:00:47|0.55134
16:00:48|0.5513
16:00:49|0.5514
16:00:50|0.55132
16:00:52|0.55132
16:00:53|0.55155
16:00:54|0.55138
16:00:55|0.55145
16:00:55|0.55145
16:00:57|0.55145
16:00:58|0.55145
16:00:59|0.55186
16:01:00|0.55186
16:01:01|0.55186
16:01:02|0.55186
16:01:03|0.55186
16:01:04|0.55188
16:01:05|0.55188
16:01:06|0.55188
16:01:07|0.55197
16:01:09|0.55197
16:01:10|0.55197
16:01:11|0.55197
16:01:11|0.55223
16:01:12|0.55241
16:01:14|0.55241
16:01:15|0.55231
16:01:15|0.55231
16:01:16|0.55222
16:01:18|0.55222
16:01:18|0.55261
16:01:19|0.55273
16:01:20|0.55244
16:01:22|0.55251
16:01:22|0.55251
16:01:23|0.55251
16:01:24|0.55251
16:01:26|0.5529
16:01:27|0.55289
16:01:28|0.55289
16:01:29|0.55289
16:01:30|0.55289
16:01:32|0.55289
16:01:32|0.55301
16:01:33|0.55301
16:01:34|0.55301
16:01:35|0.55301
16:01:37|0.55315
16:01:38|0.55298
16:01:39|0.55298
16:01:40|0.55298
16:01:41|0.55298
16:01:42|0.55298
16:01:43|0.55295
16:01:44|0.55295
16:01:46|0.55288
16:01:46|0.55288
16:01:48|0.55292
16:01:48|0.55292
16:01:50|0.55315
16:01:51|0.55315
16:01:52|0.55315
16:01:53|0.55315
16:01:53|0.55315
16:01:54|0.55315
16:01:55|0.55315
16:01:56|0.55315
16:01:58|0.55315
16:02:00|0.55337
16:02:00|0.55337
16:02:02|0.55363
16:02:03|0.55363
16:02:04|0.55347
16:02:04|0.55347
16:02:05|0.55347
16:02:06|0.55323
16:02:07|0.55324
16:02:08|0.5536
16:02:09|0.5536
16:02:11|0.5536
16:02:12|0.5536
16:02:13|0.55273
16:02:14|0.55265
16:02:15|0.55303
16:02:15|0.55318
16:02:16|0.55318
16:02:18|0.55318
16:02:18|0.55265
16:02:20|0.55256
16:02:21|0.55256
16:02:22|0.55184
16:02:23|0.55183
16:02:24|0.55183
16:02:25|0.55183
16:02:27|0.55183
16:02:27|0.55183
16:02:28|0.5513
16:02:30|0.5513
16:02:30|0.5513
16:02:32|0.55118
16:02:33|0.55133
16:02:33|0.55133
16:02:34|0.55133
16:02:36|0.55132
16:02:38|0.55134
16:02:38|0.55134
16:02:40|0.55152
16:02:40|0.55152
16:02:41|0.55169
16:02:43|0.55169
16:02:43|0.55169
16:02:45|0.55214
16:02:46|0.55247
16:02:47|0.55274
16:02:48|0.55273
16:02:49|0.55258
16:02:50|0.55262
16:02:51|0.55248
16:02:52|0.55264
16:02:53|0.5525
16:02:54|0.5525
16:02:55|0.5525
16:02:56|0.55271
16:02:57|0.55306
16:02:58|0.55306
16:02:59|0.55299
16:03:00|0.55286
16:03:01|0.55298
16:03:02|0.55279
16:03:03|0.55289
16:03:04|0.55291
16:03:05|0.55289
16:03:07|0.55289
16:03:08|0.55289
16:03:09|0.55343
16:03:09|0.55355
16:03:12|0.55364
16:03:13|0.55361
16:03:13|0.55361
16:03:14|0.55361
16:03:15|0.55361
16:03:16|0.55397
16:03:17|0.55397
16:03:18|0.55397
16:03:20|0.55397
16:03:20|0.55449
16:03:21|0.55449
16:03:22|0.55459
16:03:24|0.55459
16:03:24|0.55447
16:03:25|0.55469
16:03:26|0.55468
16:03:27|0.55468
16:03:28|0.55468
16:03:29|0.55468
16:03:31|0.55463
16:03:31|0.55469
16:03:32|0.55493
16:03:33|0.55493
16:03:34|0.55474
16:03:35|0.55474
16:03:36|0.55429
16:03:38|0.55463
16:03:39|0.55463
16:03:40|0.55463
16:03:41|0.55463
16:03:42|0.55463
16:03:43|0.55468
16:03:44|0.55475
16:03:46|0.55475
16:03:47|0.55475
16:03:47|0.55452
16:03:49|0.55452
16:03:50|0.55452
16:03:51|0.55463
16:03:52|0.55417
16:03:53|0.5539
16:03:54|0.55404
16:03:55|0.55404
16:03:56|0.55404
16:03:57|0.55404
16:03:58|0.55404
16:03:59|0.55404
16:04:00|0.55414
16:04:02|0.55401
16:04:03|0.55431
16:04:03|0.55429
16:04:05|0.55429
16:04:06|0.55429
16:04:07|0.55427
16:04:08|0.55429
16:04:09|0.55429
16:04:11|0.55429
16:04:11|0.55429
16:04:12|0.55429
16:04:14|0.55429
16:04:15|0.55429
16:04:15|0.55429
16:04:17|0.55429
16:04:18|0.55429
16:04:19|0.55429
16:04:19|0.55429
16:04:21|0.55429
16:04:22|0.55429
16:04:23|0.55411
16:04:23|0.55411
16:04:24|0.55411
16:04:25|0.55411
16:04:26|0.55411
16:04:27|0.55406
16:04:29|0.55406
16:04:30|0.55405
16:04:30|0.55405
16:04:31|0.55405
16:04:32|0.55405
16:04:33|0.55405
16:04:35|0.55392
16:04:36|0.55392
16:04:37|0.55392
16:04:38|0.55392
16:04:40|0.55392
16:04:40|0.55381
16:04:42|0.55381
16:04:43|0.55381
16:04:43|0.55421
16:04:45|0.55421
16:04:46|0.55389
16:04:48|0.55371
16:04:49|0.55371
16:04:49|0.55382
16:04:50|0.55357
16:04:52|0.5537
16:04:52|0.55351
16:04:54|0.5536
16:04:55|0.5536
16:04:56|0.55362
16:04:56|0.55363
16:04:58|0.55343
16:04:59|0.55333
16:04:59|0.55328
16:05:00|0.55312
16:05:02|0.55312
16:05:03|0.55312
16:05:04|0.553
16:05:05|0.55301
16:05:06|0.55307
16:05:08|0.55307
16:05:09|0.55295
16:05:09|0.55295
16:05:10|0.55296
16:05:11|0.55307
16:05:13|0.55307
16:05:13|0.5533
16:05:14|0.55362
16:05:15|0.55362
16:05:16|0.55341
16:05:18|0.55337
16:05:18|0.55337
16:05:19|0.55375
16:05:20|0.55378
16:05:22|0.55378
16:05:23|0.55378
16:05:24|0.55378
16:05:25|0.55378
16:05:26|0.5537
16:05:27|0.5537
16:05:29|0.5537
16:05:30|0.55428
16:05:30|0.55428
16:05:31|0.55428
16:05:32|0.55429
16:05:33|0.55433
16:05:34|0.55438
16:05:35|0.55438
16:05:36|0.55462
16:05:38|0.55475
16:05:38|0.55484
16:05:41|0.55484
16:05:41|0.5547
16:05:43|0.5547
16:05:45|0.55491
16:05:46|0.55491
16:05:46|0.55491
16:05:48|0.55465
16:05:49|0.55465
16:05:50|0.5546
16:05:51|0.5546
16:05:52|0.5546
16:05:53|0.5546
16:05:54|0.55481
16:05:56|0.55476
16:05:57|0.55476
16:05:58|0.55476
16:05:58|0.55476
16:06:00|0.55476
16:06:00|0.55469
16:06:02|0.55469
16:06:03|0.55427
16:06:04|0.55427
16:06:05|0.55427
16:06:06|0.55447
16:06:07|0.55447
16:06:08|0.5545
16:06:09|0.5545
16:06:10|0.5545
16:06:11|0.55493
16:06:13|0.55493
16:06:13|0.55493
16:06:15|0.55493
16:06:15|0.55493
16:06:17|0.55459
16:06:18|0.55442
16:06:19|0.55442
16:06:20|0.55445
16:06:21|0.55488
16:06:21|0.5548
16:06:23|0.55482
16:06:24|0.55482
16:06:25|0.55482
16:06:26|0.55483
16:06:27|0.55483
16:06:27|0.55483
16:06:29|0.55477
16:06:30|0.55477
16:06:31|0.55477
16:06:32|0.55477
16:06:33|0.55477
16:06:33|0.55477
16:06:35|0.55477
16:06:36|0.55477
16:06:36|0.55477
16:06:38|0.55477
16:06:39|0.55487
16:06:40|0.55487
16:06:41|0.55465
16:06:42|0.55465
16:06:43|0.55465
16:06:45|0.55476
16:06:46|0.55476
16:06:47|0.55488
16:06:48|0.55479
16:06:49|0.55484
16:06:50|0.55484
16:06:52|0.55456
16:06:53|0.55456
16:06:54|0.55456
16:06:55|0.55456
16:06:55|0.55456
16:06:56|0.55456
16:06:57|0.55476
16:06:58|0.55476
16:06:59|0.55459
16:07:01|0.55459
16:07:03|0.55459
16:07:04|0.55459
16:07:04|0.55459
16:07:05|0.55445
16:07:06|0.55422
16:07:08|0.55422
16:07:08|0.55393
16:07:09|0.55393
16:07:10|0.55404
16:07:11|0.55404
16:07:13|0.55404
16:07:14|0.55399
16:07:15|0.55399
16:07:16|0.55399
16:07:17|0.55399
16:07:18|0.55356
16:07:19|0.55388
16:07:20|0.55388
16:07:21|0.55388
16:07:22|0.55384
16:07:23|0.55384
16:07:24|0.55394
16:07:25|0.55394
16:07:26|0.55394
16:07:27|0.55394
16:07:28|0.55393
16:07:29|0.55391
16:07:30|0.55391
16:07:32|0.55391
16:07:32|0.55391
16:07:33|0.55391
16:07:35|0.55387
16:07:35|0.55345
16:07:37|0.55345
16:07:37|0.55345
16:07:38|0.55343
16:07:39|0.55327
16:07:40|0.55327
16:07:42|0.55327
16:07:43|0.55327
16:07:44|0.55327
16:07:45|0.55327
16:07:46|0.55315
16:07:47|0.55347
16:07:48|0.55347
16:07:50|0.55347
16:07:51|0.55347
16:07:52|0.5535
16:07:53|0.5535
16:07:54|0.55339
16:07:55|0.55339
16:07:56|0.55339
16:07:57|0.55339
16:07:58|0.55339
16:08:00|0.55339
16:08:01|0.55347
16:08:01|0.55351
16:08:02|0.55351
16:08:03|0.55347
16:08:05|0.55347
16:08:05|0.55347
16:08:06|0.55347
16:08:08|0.55347
16:08:09|0.55347
16:08:09|0.55347
16:08:10|0.55304
16:08:11|0.55304
16:08:12|0.55306
16:08:14|0.55276
16:08:14|0.55265
16:08:15|0.55265
16:08:16|0.55313
16:08:17|0.55313
16:08:18|0.55296
16:08:19|0.55292
16:08:21|0.55292
16:08:21|0.55292
16:08:23|0.55292
16:08:23|0.55312
16:08:25|0.55312
16:08:25|0.55312
16:08:26|0.55312
16:08:27|0.55312
16:08:28|0.55312
16:08:29|0.55307
16:08:31|0.55307
16:08:32|0.55325
16:08:33|0.55325
16:08:33|0.55325
16:08:35|0.55325
16:08:36|0.55325
16:08:37|0.55349
16:08:38|0.55349
16:08:39|0.55349
16:08:40|0.55359
16:08:42|0.55359
16:08:43|0.55359
16:08:44|0.55359
16:08:45|0.5539
16:08:46|0.55381
16:08:47|0.55392
16:08:48|0.55355
16:08:49|0.55355
16:08:49|0.55355
16:08:51|0.55363
16:08:53|0.55363
16:08:54|0.55363
16:08:55|0.55363
16:08:56|0.55352
16:08:57|0.55352
16:08:58|0.55352
16:08:59|0.55352
16:09:00|0.55352
16:09:00|0.55311
16:09:02|0.55311
16:09:03|0.55311
16:09:04|0.55311
16:09:05|0.55287
16:09:06|0.55265
16:09:07|0.55246
16:09:08|0.55246
16:09:09|0.55261
16:09:10|0.55261
16:09:11|0.55229
16:09:12|0.55247
16:09:14|0.55247
16:09:14|0.55247
16:09:15|0.55253
16:09:16|0.55238
16:09:17|0.55257
16:09:19|0.55255
16:09:20|0.55261
16:09:21|0.55261
16:09:22|0.55264
16:09:23|0.55231
16:09:24|0.55207
16:09:25|0.55209
16:09:26|0.55235
16:09:27|0.55235
16:09:28|0.55235
16:09:29|0.55235
16:09:30|0.55235
16:09:31|0.55235
16:09:32|0.55235
16:09:33|0.55236
16:09:34|0.55236
16:09:35|0.55236
16:09:36|0.55264
16:09:37|0.55264
16:09:38|0.55264
16:09:39|0.55264
16:09:40|0.55244
16:09:41|0.55244
16:09:42|0.55239
16:09:43|0.55216
16:09:45|0.55221
16:09:45|0.55229
16:09:46|0.55229
16:09:47|0.55229
16:09:49|0.55229
16:09:51|0.55229
16:09:52|0.55229
16:09:52|0.55229
16:09:54|0.55229
16:09:55|0.55229
16:09:56|0.55235
16:09:57|0.55251
16:09:58|0.5524
16:09:59|0.5524
16:10:00|0.55235
16:10:01|0.55235
16:10:02|0.55255
16:10:03|0.55255
16:10:05|0.55255
16:10:05|0.55255
16:10:06|0.55249
16:10:08|0.55249
16:10:09|0.55249
16:10:09|0.55249
16:10:10|0.55249
16:10:12|0.55249
16:10:13|0.55225
16:10:14|0.55164
16:10:15|0.55154
16:10:15|0.55154
16:10:16|0.55186
16:10:17|0.55181
16:10:19|0.55181
16:10:19|0.55189
16:10:21|0.55189
16:10:22|0.55189
16:10:22|0.55177
16:10:24|0.55177
16:10:25|0.55147
16:10:26|0.55139
16:10:27|0.55139
16:10:28|0.55139
16:10:29|0.55139
16:10:31|0.55139
16:10:32|0.55139
16:10:32|0.55139
16:10:33|0.55128
16:10:34|0.55128
16:10:35|0.55128
16:10:36|0.55134
16:10:37|0.55134
16:10:38|0.55119
16:10:39|0.55118
16:10:41|0.55118
16:10:42|0.551
16:10:42|0.551
16:10:43|0.551
16:10:45|0.551
16:10:46|0.551
16:10:47|0.551
16:10:48|0.551
16:10:49|0.551
16:10:51|0.551
16:10:51|0.551
16:10:53|0.551
16:10:54|0.55084
16:10:55|0.55084
16:10:56|0.55084
16:10:57|0.55084
16:10:58|0.55084
16:10:59|0.55084
16:11:00|0.55074
16:11:01|0.55074
16:11:02|0.55037
16:11:03|0.55037
16:11:04|0.55032
16:11:05|0.55032
16:11:06|0.55036
16:11:07|0.55043
16:11:08|0.55043
16:11:09|0.55028
16:11:10|0.55023
16:11:11|0.55023
16:11:12|0.55012
16:11:13|0.55011
16:11:14|0.55016
16:11:15|0.55016
16:11:16|0.55002
16:11:17|0.55
16:11:18|0.55
16:11:19|0.55
16:11:20|0.55007
16:11:21|0.5501
16:11:22|0.5501
16:11:23|0.55
16:11:25|0.5495
16:11:26|0.54804
16:11:27|0.54862
16:11:27|0.54777
16:11:28|0.54757
16:11:30|0.54739
16:11:31|0.54797
16:11:32|0.5481
16:11:33|0.54765
16:11:34|0.54775
16:11:35|0.54764
16:11:36|0.54759
16:11:37|0.54759
16:11:38|0.54759
16:11:39|0.54797
16:11:40|0.54807
16:11:41|0.54814
16:11:42|0.54804
16:11:43|0.54776
16:11:44|0.54799
16:11:46|0.54799
16:11:47|0.54833
16:11:48|0.54824
16:11:49|0.54819
16:11:50|0.54784
16:11:52|0.5478
16:11:53|0.54784
16:11:53|0.54821
16:11:54|0.54791
16:11:55|0.54812
16:11:56|0.54815
16:11:57|0.54853
16:11:59|0.54839
16:11:59|0.54839
16:12:01|0.54839
16:12:01|0.54864
16:12:02|0.54864
16:12:04|0.54864
16:12:05|0.54898
16:12:06|0.54891
16:12:07|0.54911
16:12:08|0.54907
16:12:09|0.54914
16:12:10|0.54913
16:12:11|0.54895
16:12:12|0.54869
16:12:13|0.54891
16:12:15|0.54917
16:12:15|0.54929
16:12:17|0.54914
16:12:17|0.54905
16:12:18|0.54905
16:12:19|0.54905
16:12:21|0.54905
16:12:22|0.54894
16:12:23|0.54878
16:12:23|0.54899
16:12:24|0.54923
16:12:25|0.54925
16:12:27|0.54925
16:12:28|0.54919
16:12:28|0.54921
16:12:29|0.54921
16:12:30|0.54914
16:12:32|0.54912
16:12:33|0.54908
16:12:33|0.5491
16:12:35|0.5491
16:12:36|0.54929
16:12:37|0.54921
16:12:38|0.54921
16:12:39|0.54918
16:12:40|0.54918
16:12:41|0.54884
16:12:42|0.54884
16:12:43|0.54884
16:12:44|0.54884
16:12:45|0.54955
16:12:46|0.54949
16:12:47|0.54949
16:12:49|0.54949
16:12:50|0.54949
16:12:50|0.54949
16:12:53|0.54879
16:12:53|0.54844
16:12:54|0.54799
16:12:56|0.54799
16:12:57|0.54786
16:12:58|0.54801
16:12:59|0.54776
16:13:00|0.54776
16:13:01|0.54766
16:13:02|0.54752
16:13:04|0.54749
16:13:04|0.54734
16:13:06|0.54751
16:13:07|0.54738
16:13:08|0.54731
16:13:08|0.54736
16:13:09|0.54735
16:13:11|0.54744
16:13:12|0.54728
16:13:13|0.54745
16:13:13|0.54727
16:13:15|0.54715
16:13:16|0.54712
16:13:16|0.54716
16:13:17|0.54716
16:13:19|0.54716
16:13:19|0.54704
16:13:21|0.54704
16:13:22|0.54732
16:13:23|0.54722
16:13:23|0.54714
16:13:24|0.54704
16:13:27|0.54704
16:13:27|0.54698
16:13:28|0.54729
16:13:29|0.54729
16:13:30|0.54734
16:13:31|0.54733
16:13:33|0.54733
16:13:34|0.54724
16:13:34|0.54724
16:13:36|0.54725
16:13:36|0.54725
16:13:37|0.54725
16:13:39|0.54725
16:13:40|0.54725
16:13:40|0.54725
16:13:42|0.54756
16:13:43|0.54756
16:13:44|0.5475
16:13:45|0.54724
16:13:46|0.54724
16:13:47|0.54732
16:13:49|0.54714
16:13:49|0.54714
16:13:51|0.54719
16:13:52|0.54727
16:13:53|0.54732
16:13:54|0.54768
16:13:55|0.54759
16:13:56|0.54737
16:13:57|0.54724
16:13:58|0.54724
16:13:59|0.54724
16:14:01|0.54725
16:14:01|0.5473
16:14:02|0.54704
16:14:04|0.547
16:14:06|0.54695
16:14:07|0.54689
16:14:08|0.54689
16:14:09|0.54695
16:14:10|0.54701
16:14:11|0.54701
16:14:12|0.54701
16:14:13|0.54689
16:14:14|0.54698
16:14:15|0.54698
16:14:17|0.54719
16:14:18|0.54724
16:14:19|0.54725
16:14:19|0.54743
16:14:20|0.54743
16:14:21|0.54759
16:14:22|0.54759
16:14:23|0.54759
16:14:24|0.54744
16:14:25|0.54754
16:14:26|0.54754
16:14:28|0.54747
16:14:29|0.54748
16:14:30|0.54734
16:14:31|0.54734
16:14:32|0.54734
16:14:34|0.54734
16:14:34|0.54734
16:14:35|0.54734
16:14:37|0.54705
16:14:37|0.547
16:14:39|0.54713
16:14:39|0.54705
16:14:40|0.54705
16:14:41|0.54699
16:14:43|0.54685
16:14:44|0.54664
16:14:44|0.54677
16:14:45|0.54677
16:14:47|0.5468
16:14:47|0.54669
16:14:50|0.54683
16:14:51|0.54729
16:14:51|0.54721
16:14:53|0.54742
16:14:54|0.54749
16:14:55|0.54749
16:14:57|0.54749
16:14:58|0.54725
16:14:58|0.54725
16:15:00|0.54748
16:15:01|0.54706
16:15:02|0.54725
16:15:03|0.547
16:15:04|0.54728
16:15:06|0.54695
16:15:06|0.54769
16:15:07|0.54796
16:15:08|0.54799
16:15:09|0.54774
16:15:10|0.5478
16:15:12|0.54764
16:15:12|0.54794
16:15:14|0.54778
16:15:14|0.54778
16:15:15|0.54778
16:15:16|0.54778
16:15:17|0.54778
16:15:18|0.54794
16:15:20|0.54785
16:15:20|0.54777
16:15:21|0.54799
16:15:23|0.54751
16:15:23|0.54766
16:15:24|0.5475
16:15:25|0.5475
16:15:26|0.54742
16:15:28|0.54742
16:15:28|0.54729
16:15:29|0.54788
16:15:30|0.54788
16:15:31|0.54788
16:15:32|0.54788
16:15:34|0.54764
16:15:34|0.54778
16:15:35|0.54714
16:15:36|0.54688
16:15:37|0.547
16:15:39|0.5471
16:15:40|0.5471
16:15:40|0.5471
16:15:41|0.54671
16:15:42|0.54671
16:15:43|0.54671
16:15:45|0.54671
16:15:45|0.54673
16:15:46|0.54679
16:15:48|0.54683
16:15:49|0.54683
16:15:49|0.54631
16:15:51|0.54646
16:15:52|0.54643
16:15:52|0.54643
16:15:54|0.54657
16:15:55|0.54657
16:15:56|0.54674
16:15:57|0.54674
16:15:58|0.54662
16:15:59|0.54655
16:16:00|0.54667
16:16:01|0.54667
16:16:03|0.54641
16:16:03|0.54664
16:16:05|0.54683
16:16:05|0.54683
16:16:07|0.54691
16:16:07|0.54718
16:16:08|0.54695
16:16:09|0.54689
16:16:11|0.54689
16:16:11|0.54689
16:16:12|0.54689
16:16:13|0.54688
16:16:14|0.54689
16:16:16|0.54689
16:16:16|0.54689
16:16:17|0.54656
16:16:18|0.54656
16:16:19|0.54644
16:16:21|0.5464
16:16:21|0.54625
16:16:22|0.54617
16:16:23|0.54619
16:16:24|0.54619
16:16:25|0.54626
16:16:27|0.54635
16:16:27|0.54635
16:16:29|0.54635
16:16:30|0.54646
16:16:31|0.54646
16:16:31|0.54646
16:16:33|0.54646
16:16:34|0.54646
16:16:35|0.54646
16:16:36|0.5467
16:16:37|0.54651
16:16:38|0.54645
16:16:39|0.54645
16:16:40|0.54646
16:16:41|0.54646
16:16:42|0.5464
16:16:43|0.5464
16:16:44|0.5464
16:16:45|0.54644
16:16:46|0.54644
16:16:47|0.54653
16:16:48|0.54653
16:16:49|0.54653
16:16:50|0.54653
16:16:51|0.54633
16:16:53|0.54634
16:16:54|0.54634
16:16:55|0.54634
16:16:57|0.54629
16:16:58|0.54645
16:16:58|0.54645
16:16:59|0.54645
16:17:00|0.54645
16:17:01|0.5462
16:17:03|0.54568
16:17:04|0.54562
16:17:04|0.54565
16:17:05|0.54589
16:17:07|0.54594
16:17:08|0.54605
16:17:09|0.54605
16:17:09|0.5458
16:17:11|0.5458
16:17:11|0.54587
16:17:13|0.54587
16:17:13|0.54622
16:17:14|0.54635
16:17:15|0.54635
16:17:16|0.54635
16:17:18|0.54619
16:17:18|0.54616
16:17:19|0.54606
16:17:21|0.54606
16:17:22|0.54606
16:17:23|0.54606
16:17:24|0.54606
16:17:25|0.54608
16:17:26|0.54591
16:17:26|0.54563
16:17:28|0.54576
16:17:28|0.54585
16:17:30|0.54586
16:17:30|0.54587
16:17:32|0.54587
16:17:33|0.54542
16:17:33|0.54523
16:17:35|0.54508
16:17:36|0.54513
16:17:37|0.54521
16:17:38|0.54491
16:17:39|0.54492
16:17:40|0.54487
16:17:41|0.5449
16:17:41|0.54491
16:17:42|0.54485
16:17:44|0.54485
16:17:45|0.54509
16:17:46|0.5451
16:17:47|0.5451
16:17:48|0.54521
16:17:49|0.54526
16:17:49|0.54526
16:17:51|0.54526
16:17:51|0.5451
16:17:54|0.54523
16:17:55|0.54488
16:17:56|0.54495
16:17:57|0.54513
16:17:58|0.54518
16:17:59|0.54537
16:18:00|0.54537
16:18:01|0.54537
16:18:02|0.5452
16:18:03|0.54534
16:18:04|0.54504
16:18:05|0.545
16:18:06|0.545
16:18:07|0.54503
16:18:08|0.5452
16:18:10|0.54556
16:18:11|0.54551
16:18:12|0.5455
16:18:14|0.5455
16:18:14|0.54509
16:18:15|0.54488
16:18:17|0.5442
16:18:18|0.54432
16:18:18|0.54446
16:18:20|0.54491
16:18:21|0.54508
16:18:22|0.5449
16:18:22|0.54489
16:18:24|0.54489
16:18:24|0.54479
16:18:26|0.54479
16:18:26|0.54453
16:18:27|0.54398
16:18:29|0.54424
16:18:30|0.54424
16:18:30|0.54412
16:18:31|0.54414
16:18:32|0.5443
16:18:33|0.54422
16:18:35|0.54415
16:18:35|0.54415
16:18:36|0.54415
16:18:37|0.54415
16:18:39|0.54415
16:18:40|0.54415
16:18:41|0.54387
16:18:41|0.54387
16:18:43|0.54418
16:18:43|0.54418
16:18:45|0.54418
16:18:46|0.54396
16:18:46|0.54374
16:18:48|0.54383
16:18:49|0.54369
16:18:50|0.54369
16:18:51|0.54369
16:18:52|0.54386
16:18:53|0.54381
16:18:54|0.54381
16:18:55|0.54384
16:18:56|0.54382
16:18:57|0.54385
16:18:58|0.54371
16:18:59|0.54395
16:19:00|0.544
16:19:01|0.54413
16:19:02|0.54404
16:19:03|0.54421
16:19:04|0.54418
16:19:05|0.54419
16:19:07|0.54401
16:19:07|0.54401
16:19:08|0.54409
16:19:10|0.544
16:19:11|0.54381
16:19:13|0.5437
16:19:13|0.54377
16:19:14|0.54377
16:19:16|0.54383
16:19:17|0.54371
16:19:17|0.544
16:19:19|0.54391
16:19:20|0.544
16:19:20|0.54404
16:19:21|0.54404
16:19:23|0.54364
16:19:23|0.54377
16:19:24|0.54373
16:19:26|0.54366
16:19:27|0.54351
16:19:28|0.54351
16:19:28|0.54356
16:19:29|0.54358
16:19:30|0.54358
16:19:32|0.54358
16:19:32|0.54351
16:19:33|0.54305
16:19:35|0.54306
16:19:35|0.54315
16:19:36|0.543
16:19:37|0.54283
16:19:39|0.54344
16:19:40|0.5433
16:19:41|0.54335
16:19:42|0.54315
16:19:42|0.5433
16:19:44|0.5433
16:19:45|0.5433
16:19:46|0.54307
16:19:46|0.5433
16:19:48|0.54341
16:19:49|0.54347
16:19:49|0.54257
16:19:51|0.54266
16:19:52|0.54266
16:19:52|0.54266
16:19:55|0.54234
16:19:56|0.54258
16:19:56|0.54275
16:19:58|0.5428
16:19:58|0.54299
16:20:00|0.54305
16:20:01|0.5434
16:20:02|0.54331
16:20:03|0.54331
16:20:04|0.54389
16:20:05|0.54415
16:20:06|0.54401
16:20:07|0.54374
16:20:08|0.54352
16:20:09|0.54345
16:20:10|0.54345
16:20:11|0.54356
16:20:12|0.54356
16:20:13|0.54314
16:20:14|0.54321
16:20:15|0.54306
16:20:16|0.54289
16:20:17|0.54267
16:20:18|0.54275
16:20:19|0.54281
16:20:20|0.54262
16:20:22|0.54299
16:20:22|0.54299
16:20:24|0.54315
16:20:24|0.54244
16:20:26|0.54311
16:20:27|0.54322
16:20:29|0.54287
16:20:29|0.54295
16:20:31|0.54275
16:20:32|0.54251
16:20:33|0.54251
16:20:34|0.54251
16:20:36|0.5427
16:20:36|0.5427
16:20:38|0.54275
16:20:38|0.54263
16:20:39|0.54254
16:20:41|0.54263
16:20:41|0.54263
16:20:42|0.54263
16:20:43|0.54257
16:20:44|0.54259
16:20:45|0.54259
16:20:46|0.54262
16:20:47|0.54249
16:20:48|0.54256
16:20:50|0.54246
16:20:50|0.54241
16:20:51|0.54244
16:20:52|0.54215
16:20:53|0.54215
16:20:55|0.54215
16:20:55|0.54215
16:20:56|0.54226
16:20:58|0.54226
16:20:59|0.54226
16:20:59|0.54206
16:21:01|0.54228
16:21:02|0.54313
16:21:03|0.54288
16:21:04|0.54315
16:21:05|0.54316
16:21:05|0.54299
16:21:07|0.5428
16:21:08|0.54271
16:21:08|0.54255
16:21:09|0.54217
16:21:11|0.54217
16:21:12|0.54191
16:21:13|0.5421
16:21:14|0.54218
16:21:15|0.54197
16:21:16|0.54186
16:21:17|0.542
16:21:19|0.54175
16:21:20|0.54153
16:21:21|0.54133
16:21:22|0.54148
16:21:23|0.54148
16:21:24|0.5414
16:21:25|0.54133
16:21:26|0.54137
16:21:27|0.54122
16:21:28|0.54118
16:21:29|0.54118
16:21:30|0.54118
16:21:31|0.54107
16:21:32|0.54107
16:21:33|0.54162
16:21:34|0.54186
16:21:36|0.5417
16:21:36|0.54132
16:21:38|0.54161
16:21:38|0.5415
16:21:39|0.54163
16:21:41|0.54206
16:21:42|0.54221
16:21:43|0.54264
16:21:43|0.54262
16:21:44|0.5427
16:21:46|0.54314
16:21:47|0.54314
16:21:48|0.543
16:21:49|0.543
16:21:50|0.543
16:21:51|0.54208
16:21:52|0.54201
16:21:53|0.54198
16:21:54|0.54198
16:21:55|0.54201
16:21:56|0.54161
16:21:57|0.54166
16:21:58|0.54166
16:21:59|0.54166
16:22:00|0.54151
16:22:01|0.54136
16:22:02|0.54117
16:22:03|0.54141
16:22:05|0.54158
16:22:06|0.54152
16:22:06|0.54141
16:22:09|0.54176
16:22:10|0.54243
16:22:11|0.54246
16:22:12|0.54281
16:22:13|0.54239
16:22:13|0.54243
16:22:15|0.54221
16:22:16|0.54206
16:22:17|0.54226
16:22:18|0.54226
16:22:19|0.54226
16:22:20|0.54174
16:22:21|0.54176
16:22:22|0.54166
16:22:23|0.54141
16:22:24|0.54141
16:22:25|0.54118
16:22:27|0.54111
16:22:27|0.54122
16:22:28|0.54138
16:22:30|0.54188
16:22:30|0.54211
16:22:32|0.54266
16:22:33|0.54307
16:22:34|0.54264
16:22:35|0.54232
16:22:37|0.54232
16:22:38|0.54232
16:22:39|0.54249
16:22:39|0.54232
16:22:40|0.54251
16:22:41|0.54261
16:22:42|0.54242
16:22:44|0.54237
16:22:45|0.54288
16:22:45|0.54303
16:22:46|0.54303
16:22:48|0.54317
16:22:49|0.5435
16:22:50|0.54386
16:22:51|0.544
16:22:51|0.54416
16:22:52|0.54428
16:22:53|0.54446
16:22:55|0.54417
16:22:56|0.54407
16:22:57|0.54399
16:22:59|0.54399
16:22:59|0.54402
16:23:01|0.54405
16:23:02|0.54362
16:23:03|0.54363
16:23:05|0.54324
16:23:05|0.54346
16:23:07|0.54361
16:23:08|0.54367
16:23:09|0.54351
16:23:10|0.54361
16:23:11|0.54391
16:23:12|0.54442
16:23:13|0.54436
16:23:14|0.54427
16:23:16|0.54384
16:23:17|0.54379
16:23:18|0.54379
16:23:19|0.54405
16:23:20|0.54432
16:23:20|0.54439
16:23:22|0.54486
16:23:24|0.54489
16:23:25|0.54451
16:23:25|0.54451
16:23:26|0.54435
16:23:27|0.5441
16:23:28|0.5441
16:23:29|0.5444
16:23:30|0.54441
16:23:31|0.54411
16:23:32|0.54415
16:23:35|0.54395
16:23:36|0.54365
16:23:37|0.54365
16:23:37|0.54337
16:23:38|0.54285
16:23:39|0.5428
16:23:41|0.5425
16:23:42|0.543
16:23:43|0.5432
16:23:43|0.5434
16:23:44|0.54374
16:23:45|0.54296
16:23:47|0.54296
16:23:47|0.54335
16:23:50|0.54364
16:23:50|0.54384
16:23:51|0.544
16:23:52|0.544
16:23:54|0.544
16:23:55|0.54445
16:23:56|0.54449
16:23:57|0.544
16:23:58|0.54386
16:24:00|0.54391
16:24:01|0.54375
16:24:02|0.54345
16:24:03|0.54345
16:24:04|0.54369
16:24:05|0.54373
16:24:06|0.544
16:24:07|0.54395
16:24:08|0.5438
16:24:10|0.5438
16:24:11|0.54402
16:24:11|0.54427
16:24:12|0.54446
16:24:14|0.54452
16:24:14|0.54444
16:24:15|0.54425
16:24:17|0.54435
16:24:17|0.54451
16:24:18|0.54439
16:24:19|0.54453
16:24:20|0.54453
16:24:21|0.54432
16:24:23|0.54452
16:24:24|0.54426
16:24:25|0.54401
16:24:25|0.54405
16:24:27|0.54439
16:24:28|0.54437
16:24:28|0.54507
16:24:30|0.54499
16:24:31|0.54487
16:24:32|0.54473
16:24:32|0.54418
16:24:34|0.54476
16:24:35|0.54476
16:24:36|0.54476
16:24:37|0.54476
16:24:38|0.54476
16:24:39|0.54476
16:24:39|0.54487
16:24:41|0.54494
16:24:42|0.54522
16:24:43|0.54522
16:24:45|0.54552
16:24:45|0.54558
16:24:47|0.54579
16:24:48|0.54579
16:24:48|0.5458
16:24:49|0.54589
16:24:50|0.54619
16:24:51|0.5462
16:24:52|0.5462
16:24:53|0.54638
16:24:55|0.5464
16:24:56|0.5469
16:24:57|0.54674
16:24:57|0.54653
16:24:59|0.54627
16:25:01|0.5466
16:25:02|0.54662
16:25:03|0.54662
16:25:04|0.5471
16:25:05|0.54668
16:25:06|0.54668
16:25:08|0.54667
16:25:08|0.54694
16:25:10|0.54697
16:25:11|0.54716
16:25:11|0.54722
16:25:13|0.54725
16:25:14|0.54725
16:25:15|0.54745
16:25:16|0.54769
16:25:17|0.54769
16:25:17|0.54769
16:25:19|0.54776
16:25:20|0.54781
16:25:21|0.54784
16:25:22|0.54782
16:25:23|0.54782
16:25:24|0.54767
16:25:25|0.54801
16:25:26|0.54809
16:25:27|0.54814
16:25:28|0.54827
16:25:29|0.54803
16:25:30|0.54787
16:25:31|0.54787
16:25:32|0.54784
16:25:33|0.54784
16:25:35|0.54802
16:25:35|0.54809
16:25:36|0.54819
16:25:37|0.54881
16:25:38|0.54853
16:25:40|0.54838
16:25:40|0.54838
16:25:42|0.54833
16:25:42|0.54836
16:25:44|0.54861
16:25:44|0.54861
16:25:45|0.54849
16:25:46|0.54866
16:25:47|0.54878
16:25:48|0.54873
16:25:49|0.54874
16:25:50|0.54864
16:25:51|0.54864
16:25:52|0.54872
16:25:53|0.5484
16:25:54|0.54878
16:25:55|0.54857
16:25:56|0.54844
16:25:57|0.5484
16:25:58|0.54854
16:26:00|0.54864
16:26:02|0.54872
16:26:02|0.54872
16:26:04|0.54834
16:26:04|0.54834
16:26:06|0.54837
16:26:07|0.54837
16:26:08|0.54832
16:26:09|0.54811
16:26:10|0.54813
16:26:11|0.54813
16:26:13|0.54813
16:26:13|0.54827
16:26:15|0.54839
16:26:16|0.54839
16:26:17|0.54867
16:26:18|0.54867
16:26:19|0.54867
16:26:19|0.54896
16:26:21|0.54878
16:26:21|0.54878
16:26:23|0.54878
16:26:24|0.54897
16:26:25|0.54868
16:26:26|0.54868
16:26:27|0.54868
16:26:29|0.54868
16:26:30|0.54868
16:26:30|0.54868
16:26:31|0.54868
16:26:33|0.54888
16:26:33|0.54862
16:26:35|0.54862
16:26:36|0.54853
16:26:36|0.54846
16:26:38|0.54846
16:26:39|0.54846
16:26:39|0.54846
16:26:41|0.54866
16:26:42|0.54866
16:26:42|0.54878
16:26:44|0.54878
16:26:45|0.54878
16:26:46|0.54878
16:26:47|0.54877
16:26:48|0.54877
16:26:48|0.54877
16:26:50|0.54871
16:26:51|0.54871
16:26:51|0.54871
16:26:53|0.54863
16:26:54|0.5487
16:26:55|0.5487
16:26:55|0.54877
16:26:56|0.54877
16:26:58|0.54911
16:26:59|0.54911
16:27:00|0.54919
16:27:01|0.54911
16:27:03|0.54927
16:27:04|0.54888
16:27:05|0.54854
16:27:06|0.54875
16:27:07|0.54896
16:27:08|0.5492
16:27:10|0.54921
16:27:11|0.54908
16:27:12|0.54904
16:27:13|0.54902
16:27:13|0.54912
16:27:15|0.54912
16:27:15|0.54912
16:27:17|0.54922
16:27:18|0.54922
16:27:19|0.54922
16:27:19|0.54937
16:27:20|0.54937
16:27:22|0.54937
16:27:23|0.54937
16:27:24|0.54922
16:27:25|0.54922
16:27:26|0.54922
16:27:27|0.54922
16:27:28|0.54922
16:27:30|0.54922
16:27:30|0.54937
16:27:31|0.54913
16:27:32|0.54916
16:27:33|0.54916
16:27:34|0.54916
16:27:35|0.54916
16:27:36|0.55007
16:27:37|0.55012
16:27:38|0.55012
16:27:39|0.55012
16:27:40|0.55012
16:27:41|0.55012
16:27:42|0.5503
16:27:43|0.5503
16:27:45|0.5503
16:27:45|0.55012
16:27:46|0.54999
16:27:48|0.54996
16:27:48|0.54996
16:27:50|0.54996
16:27:50|0.54998
16:27:51|0.54981
16:27:52|0.54932
16:27:53|0.54962
16:27:55|0.5497
16:27:56|0.5497
16:27:56|0.54988
16:27:58|0.5499
16:27:58|0.5499
16:27:59|0.5499
16:28:01|0.5501
16:28:03|0.54998
16:28:03|0.54998
16:28:04|0.54998
16:28:06|0.55007
16:28:06|0.55015
16:28:08|0.55015
16:28:09|0.54974
16:28:10|0.55006
16:28:10|0.55006
16:28:12|0.54975
16:28:13|0.54975
16:28:14|0.54975
16:28:15|0.54975
16:28:16|0.54975
16:28:17|0.54991
16:28:18|0.54991
16:28:19|0.54991
16:28:20|0.55
16:28:21|0.55
16:28:22|0.54995
16:28:24|0.5498
16:28:25|0.5498
16:28:25|0.55
16:28:26|0.55004
16:28:28|0.55004
16:28:29|0.55004
16:28:30|0.55004
16:28:31|0.55004
16:28:32|0.55004
16:28:33|0.55027
16:28:34|0.55027
16:28:35|0.55001
16:28:36|0.55024
16:28:37|0.55036
16:28:38|0.55066
16:28:39|0.55066
16:28:40|0.55087
16:28:42|0.5509
16:28:42|0.55082
16:28:44|0.55063
16:28:45|0.55058
16:28:45|0.55058
16:28:46|0.55057
16:28:48|0.55057
16:28:48|0.5505
16:28:50|0.5505
16:28:51|0.5505
16:28:52|0.55047
16:28:53|0.55047
16:28:54|0.55047
16:28:55|0.55047
16:28:56|0.55118
16:28:57|0.5512
16:28:58|0.55126
16:28:59|0.55141
16:29:00|0.55152
16:29:02|0.55175
16:29:02|0.55173
16:29:04|0.55179
16:29:06|0.55176
16:29:07|0.55184
16:29:08|0.55141
16:29:09|0.55158
16:29:10|0.55158
16:29:11|0.55109
16:29:13|0.55131
16:29:13|0.55143
16:29:15|0.55128
16:29:16|0.55122
16:29:17|0.55122
16:29:18|0.55109
16:29:19|0.55093
16:29:20|0.55093
16:29:21|0.55093
16:29:22|0.55116
16:29:23|0.55088
16:29:24|0.55093
16:29:26|0.55093
16:29:27|0.55093
16:29:28|0.55115
16:29:28|0.55088
16:29:30|0.55088
16:29:30|0.55088
16:29:32|0.55088
16:29:33|0.55061
16:29:34|0.55088
16:29:35|0.55088
16:29:36|0.55089
16:29:38|0.55138
16:29:39|0.55115
16:29:40|0.55109
16:29:41|0.55109
16:29:42|0.55122
16:29:43|0.551
16:29:44|0.551
16:29:45|0.55101
16:29:46|0.55073
16:29:47|0.55073
16:29:49|0.55073
16:29:50|0.551
16:29:51|0.551
16:29:52|0.551
16:29:53|0.55099
16:29:54|0.55093
16:29:55|0.5509
16:29:56|0.5509
16:29:57|0.5509
16:29:57|0.5509
16:29:59|0.5509
16:29:59|0.551
16:30:01|0.55115
16:30:02|0.551
16:30:03|0.551
16:30:04|0.55097
16:30:05|0.55147
16:30:07|0.55154
16:30:08|0.55127
16:30:08|0.55135
16:30:10|0.55136
16:30:10|0.55138
16:30:11|0.55135
16:30:12|0.5516
16:30:14|0.5516
16:30:14|0.55158
16:30:15|0.55158
16:30:17|0.55112
16:30:18|0.55125
16:30:19|0.55143
16:30:20|0.55155
16:30:21|0.55155
16:30:22|0.55172
16:30:23|0.55174
16:30:24|0.55174
16:30:25|0.55174
16:30:26|0.55184
16:30:27|0.55184
16:30:28|0.55132
16:30:29|0.55109
16:30:30|0.55099
16:30:31|0.55099
16:30:32|0.55099
16:30:33|0.55117
16:30:34|0.5511
16:30:36|0.5511
16:30:36|0.55165
16:30:37|0.55162
16:30:39|0.55155
16:30:40|0.55155
16:30:41|0.55155
16:30:42|0.55159
16:30:43|0.55157
16:30:44|0.55157
16:30:45|0.55154
16:30:46|0.55158
16:30:47|0.55155
16:30:48|0.55155
16:30:49|0.55155
16:30:50|0.5514
16:30:51|0.5514
16:30:52|0.5514
16:30:53|0.5514
16:30:54|0.5514
16:30:56|0.5514
16:30:56|0.5514
16:30:57|0.5514
16:30:58|0.5514
16:30:59|0.5514
16:31:00|0.55142
16:31:01|0.55111
16:31:02|0.55111
16:31:03|0.55117
16:31:05|0.55117
16:31:07|0.55121
16:31:08|0.55121
16:31:09|0.5508
16:31:10|0.5508
16:31:11|0.5508
16:31:12|0.55098
16:31:12|0.55123
16:31:14|0.55116
16:31:15|0.55112
16:31:16|0.5508
16:31:17|0.5508
16:31:18|0.55098
16:31:19|0.55098
16:31:20|0.55098
16:31:21|0.55132
16:31:22|0.5514
16:31:23|0.55132
16:31:24|0.55132
16:31:25|0.5514
16:31:27|0.55131
16:31:28|0.55131
16:31:29|0.55157
16:31:29|0.55157
16:31:31|0.55166
16:31:31|0.55206
16:31:33|0.55189
16:31:35|0.55189
16:31:35|0.55206
16:31:36|0.55206
16:31:37|0.55164
16:31:38|0.55164
16:31:40|0.55164
16:31:40|0.55175
16:31:42|0.55165
16:31:42|0.55165
16:31:43|0.55165
16:31:44|0.55165
16:31:45|0.55165
16:31:47|0.55165
16:31:47|0.55165
16:31:48|0.55159
16:31:49|0.55159
16:31:51|0.55159
16:31:52|0.55159
16:31:52|0.55159
16:31:54|0.55159
16:31:54|0.55159
16:31:55|0.55159
16:31:56|0.55167
16:31:57|0.55167
16:31:58|0.55167
16:31:59|0.55167
16:32:00|0.55177
16:32:01|0.55173
16:32:02|0.55173
16:32:03|0.55183
16:32:05|0.55193
16:32:06|0.55174
16:32:06|0.55174
16:32:08|0.55174
16:32:08|0.55174
16:32:10|0.55174
16:32:11|0.55192
16:32:12|0.55178
16:32:13|0.55178
16:32:14|0.55178
16:32:15|0.55208
16:32:16|0.55208
16:32:17|0.55208
16:32:18|0.55207
16:32:19|0.55226
16:32:20|0.55227
16:32:21|0.55227
16:32:22|0.55235
16:32:23|0.55235
16:32:24|0.55235
16:32:25|0.5525
16:32:26|0.55266
16:32:27|0.55272
16:32:28|0.55265
16:32:29|0.553
16:32:30|0.55323
16:32:31|0.55313
16:32:32|0.55313
16:32:33|0.55313
16:32:34|0.55329
16:32:36|0.55329
16:32:37|0.55329
16:32:37|0.55333
16:32:38|0.55339
16:32:39|0.55369
16:32:41|0.55364
16:32:41|0.5535
16:32:42|0.5535
16:32:43|0.5535
16:32:44|0.55373
16:32:46|0.55383
16:32:46|0.55375
16:32:48|0.55375
16:32:49|0.55375
16:32:50|0.55351
16:32:50|0.55351
16:32:52|0.5537
16:32:52|0.55366
16:32:54|0.55366
16:32:54|0.55425
16:32:56|0.55397
16:32:57|0.55417
16:32:58|0.55386
16:32:59|0.55386
16:33:00|0.55394
16:33:01|0.55413
16:33:02|0.55434
16:33:03|0.55452
16:33:04|0.55464
16:33:05|0.5547
16:33:06|0.55518
16:33:08|0.55535
16:33:09|0.55525
16:33:10|0.55501
16:33:11|0.55524
16:33:13|0.55523
16:33:13|0.55594
16:33:15|0.55578
16:33:16|0.55584
16:33:16|0.55587
16:33:17|0.55693
16:33:18|0.55705
16:33:19|0.55701
16:33:20|0.55706
16:33:21|0.55715
16:33:22|0.55726
16:33:24|0.55742
16:33:24|0.5573
16:33:25|0.55737
16:33:26|0.55741
16:33:28|0.55788
16:33:29|0.55757
16:33:30|0.5578
16:33:30|0.55778
16:33:31|0.55794
16:33:32|0.55804
16:33:34|0.55808
16:33:35|0.55829
16:33:36|0.55782
16:33:36|0.55799
16:33:38|0.55799
16:33:39|0.55811
16:33:40|0.55811
16:33:41|0.55815
16:33:42|0.55781
16:33:43|0.55797
16:33:44|0.55813
16:33:45|0.55792
16:33:46|0.55718
16:33:47|0.5573
16:33:48|0.55708
16:33:49|0.55769
16:33:50|0.55786
16:33:51|0.5576
16:33:52|0.5585
16:33:53|0.55848
16:33:54|0.55838
16:33:55|0.5584
16:33:57|0.5584
16:33:58|0.55806
16:33:59|0.55804
16:34:00|0.55793
16:34:01|0.55776
16:34:01|0.55773
16:34:02|0.55786
16:34:04|0.55815
16:34:05|0.55797
16:34:05|0.55766
16:34:07|0.5577
16:34:09|0.5578
16:34:10|0.55751
16:34:11|0.55825
16:34:12|0.55856
16:34:13|0.55844
16:34:15|0.55805
16:34:15|0.5571
16:34:16|0.55679
16:34:17|0.55657
16:34:19|0.55615
16:34:19|0.55557
16:34:21|0.55557
16:34:22|0.55541
16:34:22|0.55524
16:34:23|0.55524
16:34:25|0.55499
16:34:26|0.55488
16:34:28|0.55479
16:34:28|0.55479
16:34:30|0.55479
16:34:30|0.55494
16:34:31|0.55481
16:34:32|0.5549
16:34:34|0.55499
16:34:34|0.55527
16:34:35|0.55533
16:34:36|0.55565
16:34:38|0.55559
16:34:39|0.55522
16:34:39|0.55528
16:34:41|0.55528
16:34:42|0.55534
16:34:42|0.55534
16:34:44|0.55519
16:34:45|0.55519
16:34:46|0.55519
16:34:47|0.55527
16:34:48|0.55527
16:34:50|0.55474
16:34:50|0.55474
16:34:51|0.5549
16:34:52|0.5549
16:34:53|0.55509
16:34:55|0.55484
16:34:56|0.55482
16:34:56|0.55482
16:34:58|0.55461
16:34:58|0.55479
16:34:59|0.55495
16:35:01|0.55497
16:35:01|0.55497
16:35:02|0.55497
16:35:04|0.55535
16:35:04|0.55545
16:35:05|0.55545
16:35:06|0.55555
16:35:07|0.55569
16:35:09|0.55611
16:35:10|0.55617
16:35:12|0.55617
16:35:13|0.55623
16:35:14|0.5562
16:35:15|0.55687
16:35:16|0.55694
16:35:17|0.55701
16:35:18|0.55701
16:35:19|0.55706
16:35:20|0.55724
16:35:21|0.55721
16:35:22|0.55732
16:35:23|0.55732
16:35:24|0.55732
16:35:26|0.55746
16:35:27|0.55746
16:35:28|0.55734
16:35:29|0.55734
16:35:29|0.55748
16:35:31|0.55748
16:35:31|0.55752
16:35:32|0.55765
16:35:34|0.55765
16:35:34|0.55765
16:35:36|0.55765
16:35:37|0.55766
16:35:37|0.55766
16:35:39|0.55778
16:35:39|0.55778
16:35:41|0.55778
16:35:42|0.5577
16:35:43|0.55776
16:35:44|0.55724
16:35:45|0.55718
16:35:46|0.55695
16:35:47|0.55695
16:35:48|0.55695
16:35:49|0.55663
16:35:50|0.55656
16:35:51|0.55656
16:35:52|0.55671
16:35:53|0.55716
16:35:54|0.55698
16:35:55|0.55698
16:35:56|0.55698
16:35:57|0.55698
16:35:58|0.55706
16:35:59|0.55706
16:36:00|0.55706
16:36:02|0.55656
16:36:02|0.55629
16:36:03|0.55629
16:36:04|0.55627
16:36:05|0.55646
16:36:06|0.55646
16:36:08|0.55729
16:36:09|0.5572
16:36:10|0.55789
16:36:12|0.5586
16:36:13|0.55776
16:36:14|0.55804
16:36:16|0.5581
16:36:17|0.5579
16:36:19|0.55804
16:36:20|0.55792
16:36:21|0.55814
16:36:22|0.55757
16:36:23|0.55757
16:36:24|0.55747
16:36:25|0.55747
16:36:26|0.5572
16:36:27|0.5575
16:36:28|0.55736
16:36:29|0.55726
16:36:30|0.557
16:36:31|0.55656
16:36:32|0.55631
16:36:33|0.55594
16:36:34|0.55624
16:36:35|0.55661
16:36:36|0.55666
16:36:37|0.55662
16:36:38|0.55672
16:36:39|0.55711
16:36:40|0.55714
16:36:42|0.55714
16:36:43|0.55702
16:36:43|0.55713
16:36:44|0.55666
16:36:45|0.55648
16:36:47|0.55648
16:36:47|0.55672
16:36:49|0.55727
16:36:49|0.55727
16:36:50|0.55732
16:36:52|0.55732
16:36:53|0.55732
16:36:54|0.55732
16:36:55|0.5578
16:36:56|0.5578
16:36:58|0.5578
16:36:59|0.5578
16:36:59|0.5578
16:37:00|0.5578
16:37:01|0.55741
16:37:03|0.55743
16:37:03|0.55747
16:37:04|0.55774
16:37:05|0.55774
16:37:07|0.55808
16:37:08|0.55822
16:37:09|0.55817
16:37:10|0.55834
16:37:12|0.55831
16:37:13|0.55828
16:37:14|0.55834
16:37:16|0.55822
16:37:17|0.55828
16:37:18|0.55844
16:37:19|0.55867
16:37:20|0.55852
16:37:21|0.5582
16:37:23|0.55814
16:37:23|0.55828
16:37:25|0.55828
16:37:25|0.55839
16:37:27|0.55843
16:37:28|0.55843
16:37:29|0.55829
16:37:29|0.55866
16:37:31|0.55824
16:37:31|0.55823
16:37:33|0.55802
16:37:33|0.55802
16:37:34|0.55741
16:37:35|0.5574
16:37:37|0.55734
16:37:37|0.5572
16:37:39|0.55732
16:37:40|0.55737
16:37:41|0.55737
16:37:42|0.55737
16:37:42|0.55748
16:37:43|0.55775
16:37:44|0.55734
16:37:46|0.55734
16:37:46|0.55714
16:37:48|0.55656
16:37:49|0.55667
16:37:49|0.55669
16:37:51|0.55657
16:37:51|0.55683
16:37:52|0.55683
16:37:54|0.55638
16:37:54|0.55648
16:37:56|0.55648
16:37:57|0.55648
16:37:58|0.55648
16:37:59|0.55617
16:38:00|0.55583
16:38:01|0.5556
16:38:02|0.55552
16:38:03|0.55564
16:38:05|0.5557
16:38:05|0.55483
16:38:07|0.55519
16:38:07|0.55508
16:38:08|0.5551
16:38:10|0.5551
16:38:11|0.55482
16:38:12|0.5549
16:38:14|0.55497
16:38:15|0.55526
16:38:16|0.55526
16:38:17|0.55544
16:38:18|0.55516
16:38:18|0.55516
16:38:20|0.55495
16:38:20|0.55483
16:38:22|0.55508
16:38:23|0.55508
16:38:24|0.55483
16:38:24|0.55479
16:38:27|0.55497
16:38:28|0.55497
16:38:28|0.55497
16:38:29|0.55488
16:38:30|0.55488
16:38:31|0.55488
16:38:33|0.55464
16:38:34|0.55464
16:38:35|0.55464
16:38:36|0.55488
16:38:37|0.55488
16:38:39|0.55488
16:38:39|0.55504
16:38:41|0.55512
16:38:41|0.55506
16:38:43|0.55506
16:38:44|0.55506
16:38:45|0.55481
16:38:45|0.55481
16:38:46|0.55472
16:38:47|0.55472
16:38:49|0.55472
16:38:49|0.55472
16:38:51|0.55478
16:38:52|0.55478
16:38:52|0.55486
16:38:54|0.55486
16:38:55|0.55487
16:38:56|0.55487
16:38:57|0.55487
16:38:58|0.55487
16:38:59|0.55524
16:39:00|0.55535
16:39:01|0.55519
16:39:02|0.55514
16:39:03|0.5556
16:39:04|0.5556
16:39:05|0.5556
16:39:06|0.55527
16:39:08|0.55481
16:39:09|0.55465
16:39:09|0.55465
16:39:11|0.5545
16:39:11|0.55437
16:39:12|0.55437
16:39:14|0.55432
16:39:15|0.55432
16:39:17|0.55437
16:39:18|0.55437
16:39:19|0.55438
16:39:20|0.55479
16:39:22|0.55432
16:39:22|0.55432
16:39:24|0.55432
16:39:24|0.55413
16:39:27|0.55413
16:39:28|0.55438
16:39:28|0.55438
16:39:29|0.55438
16:39:30|0.55462
16:39:32|0.55462
16:39:33|0.55462
16:39:34|0.55456
16:39:35|0.55456
16:39:36|0.55456
16:39:36|0.55456
16:39:38|0.55454
16:39:39|0.55454
16:39:39|0.55454
16:39:41|0.55454
16:39:42|0.55452
16:39:43|0.55465
16:39:44|0.55465
16:39:44|0.55463
16:39:46|0.5545
16:39:47|0.55443
16:39:48|0.55443
16:39:49|0.55444
16:39:50|0.55462
16:39:50|0.55453
16:39:52|0.55453
16:39:53|0.55453
16:39:54|0.55443
16:39:56|0.55443
16:39:56|0.55438
16:39:57|0.55438
16:39:58|0.55438
16:39:59|0.55438
16:40:01|0.55438
16:40:01|0.55435
16:40:02|0.55411
16:40:03|0.55383
16:40:04|0.55373
16:40:06|0.55369
16:40:07|0.55338
16:40:07|0.55318
16:40:08|0.55318
16:40:09|0.55348
16:40:10|0.55375
16:40:12|0.55345
16:40:12|0.55354
16:40:13|0.55363
16:40:14|0.55363
16:40:16|0.55356
16:40:16|0.55356
16:40:18|0.55356
16:40:20|0.55327
16:40:20|0.55327
16:40:22|0.55327
16:40:23|0.55333
16:40:24|0.5531
16:40:25|0.55329
16:40:26|0.55329
16:40:27|0.55329
16:40:28|0.55329
16:40:29|0.55329
16:40:30|0.55375
16:40:31|0.55345
16:40:32|0.55327
16:40:33|0.55303
16:40:34|0.55294
16:40:35|0.55251
16:40:36|0.55251
16:40:37|0.55234
16:40:38|0.55234
16:40:40|0.55251
16:40:40|0.55251
16:40:42|0.55215
16:40:42|0.55215
16:40:44|0.55274
16:40:44|0.55274
16:40:45|0.5527
16:40:46|0.5527
16:40:48|0.5527
16:40:48|0.55267
16:40:49|0.55267
16:40:51|0.55261
16:40:51|0.55261
16:40:53|0.55243
16:40:53|0.55243
16:40:54|0.55243
16:40:55|0.55243
16:40:56|0.55243
16:40:58|0.55231
16:40:58|0.55231
16:40:59|0.55231
16:41:00|0.55231
16:41:02|0.55195
16:41:03|0.55186
16:41:04|0.55166
16:41:05|0.55166
16:41:06|0.55171
16:41:07|0.5514
16:41:07|0.5514
16:41:09|0.55143
16:41:10|0.55152
16:41:10|0.55152
16:41:12|0.5516
16:41:13|0.55152
16:41:13|0.55152
16:41:16|0.55152
16:41:16|0.55152
16:41:18|0.55171
16:41:18|0.55143
16:41:20|0.55145
16:41:21|0.55162
16:41:22|0.55171
16:41:24|0.55171
16:41:24|0.55131
16:41:25|0.55131
16:41:27|0.55134
16:41:27|0.55134
16:41:28|0.55144
16:41:30|0.55136
16:41:31|0.5513
16:41:31|0.5513
16:41:32|0.55131
16:41:33|0.55131
16:41:35|0.5512
16:41:36|0.55127
16:41:36|0.55117
16:41:37|0.55114
16:41:39|0.55113
16:41:40|0.55109
16:41:41|0.55077
16:41:42|0.55068
16:41:43|0.55
16:41:44|0.5506
16:41:45|0.54979
16:41:46|0.55048
16:41:47|0.55033
16:41:48|0.55029
16:41:49|0.55034
16:41:50|0.55034
16:41:51|0.55034
16:41:52|0.55034
16:41:53|0.55034
16:41:54|0.55034
16:41:55|0.55034
16:41:56|0.55026
16:41:57|0.55026
16:41:58|0.55026
16:41:59|0.55026
16:42:00|0.55022
16:42:01|0.55022
16:42:02|0.55022
16:42:03|0.55022
16:42:04|0.55022
16:42:05|0.55022
16:42:06|0.55022
16:42:07|0.55022
16:42:08|0.55022
16:42:09|0.55022
16:42:11|0.55009
16:42:12|0.54973
16:42:12|0.54975
16:42:14|0.5498
16:42:15|0.54968
16:42:15|0.54972
16:42:16|0.54962
16:42:19|0.54964
16:42:19|0.54984
16:42:21|0.54929
16:42:22|0.54929
16:42:23|0.54887
16:42:24|0.54898
16:42:25|0.54898
16:42:26|0.54904
16:42:27|0.54904
16:42:28|0.54904
16:42:29|0.54899
16:42:30|0.54899
16:42:30|0.54867
16:42:31|0.54881
16:42:33|0.54881
16:42:33|0.54888
16:42:34|0.54898
16:42:36|0.54892
16:42:37|0.54884
16:42:38|0.54884
16:42:39|0.54868
16:42:40|0.54903
16:42:41|0.54903
16:42:42|0.54903
16:42:43|0.54903
16:42:44|0.54922
16:42:45|0.54951
16:42:46|0.55083
16:42:47|0.55046
16:42:49|0.55046
16:42:50|0.5505
16:42:50|0.5505
16:42:52|0.55048
16:42:53|0.55033
16:42:53|0.55048
16:42:55|0.55048
16:42:55|0.55048
16:42:57|0.55048
16:42:57|0.55048
16:42:59|0.55048
16:43:00|0.5504
16:43:00|0.5504
16:43:01|0.54994
16:43:03|0.54994
16:43:03|0.54952
16:43:04|0.54952
16:43:06|0.54978
16:43:06|0.54978
16:43:07|0.54965
16:43:09|0.54978
16:43:09|0.54978
16:43:11|0.54978
16:43:12|0.54975
16:43:12|0.54975
16:43:13|0.54975
16:43:14|0.54975
16:43:16|0.54966
16:43:17|0.54967
16:43:17|0.54949
16:43:19|0.54931
16:43:21|0.54931
16:43:23|0.5494
16:43:23|0.54925
16:43:25|0.54925
16:43:26|0.54925
16:43:27|0.54968
16:43:27|0.54968
16:43:29|0.54968
16:43:29|0.54968
16:43:31|0.54968
16:43:32|0.54968
16:43:33|0.54968
16:43:34|0.54966
16:43:35|0.54937
16:43:36|0.54937
16:43:37|0.54924
16:43:38|0.54925
16:43:38|0.54925
16:43:40|0.54925
16:43:41|0.54922
16:43:42|0.54922
16:43:43|0.54922
16:43:44|0.5492
16:43:45|0.5492
16:43:46|0.5492
16:43:47|0.54901
16:43:48|0.54917
16:43:49|0.54907
16:43:50|0.54907
16:43:51|0.54898
16:43:53|0.54898
16:43:53|0.54898
16:43:54|0.54898
16:43:55|0.54898
16:43:56|0.54898
16:43:57|0.54878
16:43:58|0.54878
16:43:59|0.54918
16:44:00|0.54918
16:44:01|0.54884
16:44:03|0.54884
16:44:04|0.54881
16:44:05|0.54881
16:44:06|0.54881
16:44:07|0.54881
16:44:08|0.54881
16:44:09|0.54881
16:44:10|0.54881
16:44:11|0.5487
16:44:12|0.5487
16:44:13|0.5487
16:44:14|0.5487
16:44:15|0.54876
16:44:16|0.54876
16:44:17|0.549
16:44:18|0.54863
16:44:20|0.54863
16:44:21|0.54895
16:44:22|0.54877
16:44:24|0.54877
16:44:24|0.54877
16:44:26|0.54907
16:44:27|0.54901
16:44:28|0.54906
16:44:28|0.54928
16:44:30|0.54932
16:44:30|0.54925
16:44:32|0.54925
16:44:32|0.54925
16:44:34|0.54925
16:44:35|0.5492
16:44:35|0.5492
16:44:37|0.54905
16:44:38|0.54905
16:44:39|0.54926
16:44:40|0.54926
16:44:41|0.54901
16:44:42|0.54887
16:44:43|0.54889
16:44:44|0.54892
16:44:45|0.54892
16:44:46|0.54904
16:44:47|0.54904
16:44:48|0.54904
16:44:49|0.54898
16:44:50|0.54889
16:44:51|0.54886
16:44:52|0.54886
16:44:53|0.54886
16:44:54|0.54886
16:44:55|0.54886
16:44:56|0.54886
16:44:57|0.54891
16:44:59|0.54891
16:44:59|0.54891
16:45:00|0.54891
16:45:01|0.54886
16:45:02|0.54869
16:45:03|0.54876
16:45:04|0.54871
16:45:05|0.54865
16:45:06|0.54865
16:45:08|0.54865
16:45:08|0.54865
16:45:09|0.54859
16:45:10|0.54859
16:45:11|0.54859
16:45:12|0.54859
16:45:13|0.54859
16:45:14|0.54859
16:45:15|0.54859
16:45:16|0.54859
16:45:17|0.54838
16:45:18|0.54853
16:45:19|0.54859
16:45:21|0.54859
16:45:23|0.54891
16:45:24|0.54865
16:45:25|0.54836
16:45:25|0.54836
16:45:27|0.54836
16:45:28|0.54836
16:45:29|0.54906
16:45:30|0.54929
16:45:30|0.54922
16:45:32|0.5493
16:45:33|0.5493
16:45:34|0.5493
16:45:35|0.5493
16:45:36|0.54931
16:45:37|0.54932
16:45:38|0.5496
16:45:39|0.54959
16:45:40|0.54959
16:45:41|0.54974
16:45:42|0.5498
16:45:43|0.5497
16:45:44|0.5497
16:45:45|0.5497
16:45:46|0.55002
16:45:47|0.55007
16:45:48|0.55018
16:45:49|0.55043
16:45:50|0.55044
16:45:51|0.5504
16:45:52|0.5504
16:45:53|0.5504
16:45:54|0.55083
16:45:55|0.5511
16:45:56|0.55097
16:45:57|0.55097
16:45:59|0.55097
16:45:59|0.55097
16:46:00|0.55092
16:46:02|0.55098
16:46:02|0.55093
16:46:03|0.55094
16:46:04|0.55107
16:46:05|0.5511
16:46:06|0.55118
16:46:07|0.55118
16:46:08|0.55165
16:46:10|0.55183
16:46:11|0.55191
16:46:12|0.55181
16:46:12|0.55206
16:46:13|0.55206
16:46:14|0.55173
16:46:15|0.55168
16:46:16|0.55168
16:46:17|0.55134
16:46:18|0.55134
16:46:20|0.55134
16:46:22|0.55134
16:46:23|0.55134
16:46:24|0.55133
16:46:25|0.55121
16:46:26|0.55157
16:46:27|0.55157
16:46:28|0.55146
16:46:29|0.55146
16:46:30|0.55146
16:46:32|0.55146
16:46:32|0.55146
16:46:33|0.55132
16:46:35|0.55087
16:46:36|0.5508
16:46:37|0.5509
16:46:37|0.5509
16:46:39|0.5509
16:46:40|0.55051
16:46:41|0.5504
16:46:42|0.5504
16:46:43|0.5504
16:46:44|0.5504
16:46:45|0.55029
16:46:45|0.55029
16:46:47|0.55029
16:46:48|0.5504
16:46:49|0.55048
16:46:50|0.55048
16:46:51|0.55048
16:46:52|0.55044
16:46:53|0.55048
16:46:54|0.55048
16:46:55|0.55048
16:46:56|0.55048
16:46:57|0.55048
16:46:58|0.55048
16:46:59|0.55049
16:47:00|0.55033
16:47:01|0.54997
16:47:02|0.54983
16:47:03|0.5499
16:47:04|0.5499
16:47:05|0.5499
16:47:06|0.54991
16:47:07|0.54991
16:47:08|0.54991
16:47:09|0.54999
16:47:10|0.54999
16:47:12|0.54985
16:47:12|0.55002
16:47:13|0.55038
16:47:14|0.55044
16:47:16|0.54988
16:47:16|0.5505
16:47:17|0.55056
16:47:19|0.55056
16:47:19|0.55056
16:47:21|0.55092
16:47:22|0.55078
16:47:23|0.55078
16:47:24|0.55138
16:47:25|0.55153
16:47:26|0.55153
16:47:27|0.55153
16:47:28|0.55136
16:47:29|0.55136
16:47:30|0.55136
16:47:31|0.55136
16:47:33|0.55136
16:47:34|0.55136
16:47:35|0.55136
16:47:36|0.55136
16:47:37|0.5518
16:47:38|0.55188
16:47:39|0.55188
16:47:39|0.55206
16:47:41|0.55206
16:47:42|0.55206
16:47:43|0.55206
16:47:44|0.55159
16:47:45|0.55159
16:47:46|0.55151
16:47:47|0.5517
16:47:47|0.5517
16:47:48|0.5517
16:47:50|0.55175
16:47:51|0.55175
16:47:52|0.55175
16:47:53|0.55175
16:47:53|0.55175
16:47:54|0.55175
16:47:56|0.55175
16:47:57|0.55175
16:47:58|0.552
16:47:58|0.552
16:47:59|0.552
16:48:02|0.55239
16:48:03|0.55289
16:48:04|0.55289
16:48:06|0.55296
16:48:06|0.55322
16:48:07|0.55366
16:48:09|0.55339
16:48:09|0.55339
16:48:10|0.55318
16:48:11|0.55318
16:48:12|0.55325
16:48:13|0.55308
16:48:14|0.55308
16:48:15|0.55288
16:48:17|0.55311
16:48:17|0.55305
16:48:18|0.55292
16:48:19|0.55343
16:48:20|0.55333
16:48:22|0.55317
16:48:24|0.55317
16:48:25|0.55335
16:48:26|0.55333
16:48:27|0.55332
16:48:29|0.5531
16:48:30|0.55308
16:48:31|0.55273
16:48:32|0.55273
16:48:33|0.55255
16:48:33|0.55255
16:48:35|0.55218
16:48:36|0.55176
16:48:37|0.55199
16:48:38|0.55164
16:48:39|0.55164
16:48:41|0.55147
16:48:41|0.55143
16:48:43|0.55109
16:48:43|0.55109
16:48:45|0.55131
16:48:46|0.55134
16:48:47|0.55134
16:48:48|0.55134
16:48:49|0.55151
16:48:50|0.5518
16:48:51|0.5518
16:48:52|0.5518
16:48:53|0.5518
16:48:54|0.55153
16:48:55|0.55153
16:48:56|0.55153
16:48:57|0.55153
16:48:58|0.55153
16:48:59|0.55153
16:49:00|0.55153
16:49:01|0.55153
16:49:03|0.5518
16:49:03|0.55175
16:49:04|0.55175
16:49:06|0.55206
16:49:06|0.55206
16:49:08|0.55189
16:49:08|0.55189
16:49:10|0.55189
16:49:11|0.55179
16:49:12|0.55179
16:49:12|0.55189
16:49:14|0.55206
16:49:15|0.55212
16:49:16|0.55212
16:49:17|0.55207
16:49:18|0.55207
16:49:19|0.55206
16:49:20|0.55206
16:49:20|0.55151
16:49:22|0.55151
16:49:24|0.55146
16:49:25|0.55146
16:49:26|0.55146
16:49:27|0.55146
16:49:28|0.55146
16:49:29|0.55146
16:49:31|0.55146
16:49:32|0.55146
16:49:33|0.55146
16:49:33|0.55146
16:49:35|0.55146
16:49:36|0.55146
16:49:37|0.5522
16:49:38|0.5522
16:49:39|0.5522
16:49:40|0.55213
16:49:41|0.55343
16:49:42|0.55366
16:49:43|0.55366
16:49:44|0.55366
16:49:45|0.55355
16:49:46|0.55322
16:49:47|0.55329
16:49:48|0.55441
16:49:49|0.55441
16:49:50|0.55441
16:49:52|0.55433
16:49:52|0.55415
16:49:53|0.55395
16:49:54|0.55397
16:49:55|0.55397
16:49:56|0.55397
16:49:58|0.55401
16:49:58|0.55401
16:49:59|0.55401
16:50:01|0.55403
16:50:02|0.55366
16:50:03|0.55383
16:50:04|0.55431
16:50:04|0.55522
16:50:05|0.55574
16:50:06|0.55522
16:50:08|0.55496
16:50:09|0.55477
16:50:10|0.55494
16:50:11|0.55472
16:50:12|0.55472
16:50:13|0.5548
16:50:14|0.55457
16:50:15|0.55457
16:50:16|0.55487
16:50:17|0.55487
16:50:19|0.5548
16:50:19|0.55459
16:50:21|0.55457
16:50:21|0.5547
16:50:22|0.55436
16:50:23|0.55439
16:50:25|0.55439
16:50:25|0.55439
16:50:27|0.55429
16:50:28|0.55417
16:50:29|0.55417
16:50:31|0.55417
16:50:32|0.55417
16:50:32|0.55417
16:50:33|0.55431
16:50:34|0.55431
16:50:35|0.55438
16:50:36|0.5547
16:50:38|0.55466
16:50:39|0.55466
16:50:39|0.55478
16:50:41|0.55454
16:50:42|0.55417
16:50:43|0.55417
16:50:44|0.55417
16:50:45|0.55417
16:50:47|0.55417
16:50:47|0.55417
16:50:48|0.55423
16:50:50|0.5544
16:50:51|0.5544
16:50:51|0.5544
16:50:53|0.5544
16:50:53|0.5544
16:50:54|0.55426
16:50:55|0.55426
16:50:56|0.55426
16:50:57|0.5543
16:50:59|0.55442
16:50:59|0.5544
16:51:00|0.55432
16:51:01|0.55358
16:51:03|0.55334
16:51:03|0.55346
16:51:05|0.55346
16:51:06|0.5535
16:51:06|0.5535
16:51:08|0.5534
16:51:08|0.55322
16:51:09|0.55322
16:51:10|0.55367
16:51:11|0.55367
16:51:12|0.55367
16:51:13|0.55367
16:51:14|0.5534
16:51:15|0.5534
16:51:16|0.55334
16:51:18|0.55335
16:51:18|0.55335
16:51:20|0.55344
16:51:21|0.55344
16:51:21|0.55327
16:51:23|0.55323
16:51:24|0.55316
16:51:24|0.55304
16:51:26|0.55304
16:51:26|0.55304
16:51:27|0.55314
16:51:29|0.55314
16:51:30|0.55314
16:51:30|0.55314
16:51:32|0.55314
16:51:33|0.55292
16:51:34|0.55273
16:51:35|0.55266
16:51:36|0.55266
16:51:37|0.55266
16:51:38|0.55243
16:51:39|0.55243
16:51:40|0.55236
16:51:41|0.55232
16:51:43|0.55232
16:51:43|0.55232
16:51:45|0.55262
16:51:46|0.55262
16:51:47|0.55262
16:51:47|0.55266
16:51:49|0.55266
16:51:50|0.55266
16:51:51|0.55242
16:51:52|0.55226
16:51:52|0.55248
16:51:54|0.55234
16:51:54|0.55231
16:51:55|0.55231
16:51:56|0.55231
16:51:57|0.55242
16:51:58|0.55242
16:52:00|0.55251
16:52:01|0.55268
16:52:02|0.55284
16:52:02|0.55284
16:52:03|0.553
16:52:05|0.55332
16:52:06|0.55332
16:52:07|0.55343
16:52:07|0.55343
16:52:09|0.5533
16:52:10|0.55292
16:52:11|0.55292
16:52:12|0.55292
16:52:13|0.55297
16:52:14|0.55273
16:52:16|0.55273
16:52:16|0.55271
16:52:17|0.55261
16:52:19|0.55275
16:52:19|0.55275
16:52:21|0.55256
16:52:22|0.55227
16:52:23|0.55226
16:52:24|0.55216
16:52:25|0.55311
16:52:27|0.55311
16:52:28|0.5532
16:52:29|0.55337
16:52:30|0.55337
16:52:32|0.55344
16:52:33|0.55322
16:52:34|0.55322
16:52:34|0.55315
16:52:35|0.55327
16:52:36|0.55327
16:52:37|0.55327
16:52:39|0.55327
16:52:39|0.55327
16:52:41|0.55327
16:52:42|0.55327
16:52:43|0.55332
16:52:44|0.55332
16:52:44|0.5535
16:52:45|0.5535
16:52:47|0.5535
16:52:48|0.55355
16:52:49|0.55361
16:52:50|0.55361
16:52:51|0.55361
16:52:52|0.55361
16:52:53|0.55361
16:52:54|0.55361
16:52:55|0.55349
16:52:56|0.55349
16:52:57|0.55341
16:52:58|0.55362
16:52:59|0.55358
16:53:00|0.55353
16:53:01|0.55353
16:53:02|0.55353
16:53:04|0.55312
16:53:04|0.553
16:53:05|0.55273
16:53:07|0.55228
16:53:08|0.55203
16:53:09|0.55203
16:53:09|0.55207
16:53:10|0.55207
16:53:11|0.55207
16:53:12|0.55195
16:53:14|0.55195
16:53:15|0.55196
16:53:15|0.55196
16:53:17|0.55196
16:53:18|0.552
16:53:19|0.55206
16:53:20|0.55207
16:53:21|0.55207
16:53:22|0.55207
16:53:23|0.55221
16:53:24|0.55221
16:53:25|0.55244
16:53:26|0.55213
16:53:27|0.55214
16:53:28|0.55214
16:53:29|0.55214
16:53:31|0.55186
16:53:32|0.55164
16:53:33|0.5515
16:53:35|0.55114
16:53:35|0.55124
16:53:37|0.55143
16:53:38|0.55138
16:53:39|0.55138
16:53:39|0.55138
16:53:41|0.55138
16:53:41|0.55127
16:53:42|0.55114
16:53:44|0.55102
16:53:44|0.55102
16:53:46|0.55082
16:53:47|0.55082
16:53:48|0.55082
16:53:49|0.55082
16:53:50|0.55082
16:53:51|0.55082
16:53:52|0.55062
16:53:53|0.55122
16:53:54|0.55122
16:53:55|0.55129
16:53:56|0.55174
16:53:57|0.55174
16:53:58|0.55174
16:53:59|0.55182
16:54:00|0.55182
16:54:02|0.55214
16:54:02|0.55214
16:54:03|0.55232
16:54:04|0.55226
16:54:05|0.55226
16:54:06|0.55234
16:54:08|0.55184
16:54:08|0.55208
16:54:09|0.55208
16:54:10|0.55184
16:54:11|0.55184
16:54:12|0.55184
16:54:13|0.5521
16:54:15|0.55208
16:54:15|0.55208
16:54:16|0.55229
16:54:17|0.55229
16:54:18|0.55229
16:54:19|0.55226
16:54:20|0.55208
16:54:22|0.55238
16:54:22|0.55266
16:54:24|0.55274
16:54:24|0.55274
16:54:25|0.55274
16:54:26|0.55308
16:54:27|0.55308
16:54:28|0.55322
16:54:30|0.55308
16:54:30|0.55308
16:54:32|0.55308
16:54:34|0.55308
16:54:34|0.55308
16:54:36|0.55292
16:54:37|0.55292
16:54:38|0.55292
16:54:38|0.55292
16:54:39|0.55292
16:54:41|0.55292
16:54:41|0.55292
16:54:43|0.55292
16:54:44|0.55273
16:54:44|0.55273
16:54:46|0.55273
16:54:47|0.55286
16:54:48|0.5528
16:54:49|0.5528
16:54:50|0.55234
16:54:52|0.55234
16:54:52|0.5525
16:54:54|0.5525
16:54:54|0.5525
16:54:55|0.5525
16:54:56|0.5525
16:54:58|0.5525
16:54:58|0.5525
16:54:59|0.55218
16:55:00|0.55218
16:55:02|0.55194
16:55:03|0.55194
16:55:04|0.55194
16:55:05|0.55196
16:55:06|0.55197
16:55:07|0.55197
16:55:08|0.55197
16:55:09|0.55197
16:55:10|0.55236
16:55:10|0.55208
16:55:12|0.5519
16:55:13|0.5519
16:55:14|0.55264
16:55:15|0.55286
16:55:16|0.55325
16:55:17|0.55336
16:55:18|0.55331
16:55:20|0.55299
16:55:20|0.55299
16:55:21|0.55296
16:55:23|0.55277
16:55:23|0.5528
16:55:24|0.55262
16:55:25|0.55275
16:55:27|0.55275
16:55:27|0.55256
16:55:28|0.55274
16:55:30|0.5522
16:55:31|0.55244
16:55:32|0.55244
16:55:33|0.55256
16:55:35|0.55244
16:55:36|0.55244
16:55:36|0.5516
16:55:38|0.5516
16:55:39|0.55166
16:55:40|0.5517
16:55:42|0.5516
16:55:43|0.5516
16:55:43|0.5516
16:55:44|0.55115
16:55:45|0.55127
16:55:46|0.5513
16:55:48|0.55084
16:55:48|0.55066
16:55:50|0.55088
16:55:51|0.55108
16:55:52|0.55142
16:55:53|0.55144
16:55:54|0.55139
16:55:55|0.55142
16:55:56|0.55142
16:55:57|0.55148
16:55:58|0.55154
16:55:59|0.55154
16:56:00|0.55154
16:56:01|0.55172
16:56:02|0.55183
16:56:03|0.55155
16:56:04|0.55137
16:56:05|0.55137
16:56:06|0.55091
16:56:07|0.55085
16:56:08|0.55085
16:56:10|0.55085
16:56:10|0.55085
16:56:12|0.55085
16:56:13|0.55085
16:56:14|0.55088
16:56:15|0.55082
16:56:16|0.55082
16:56:17|0.55053
16:56:18|0.55033
16:56:19|0.55033
16:56:20|0.55021
16:56:21|0.55007
16:56:22|0.55007
16:56:22|0.55007
16:56:24|0.55007
16:56:25|0.55007
16:56:25|0.55034
16:56:27|0.55034
16:56:28|0.55034
16:56:28|0.55034
16:56:31|0.55034
16:56:32|0.55034
16:56:33|0.55034
16:56:34|0.55034
16:56:34|0.55027
16:56:35|0.55017
16:56:36|0.55017
16:56:38|0.55008
16:56:38|0.55033
16:56:39|0.55033
16:56:41|0.55033
16:56:42|0.55033
16:56:43|0.55033
16:56:44|0.55033
16:56:45|0.55033
16:56:46|0.55039
16:56:48|0.55039
16:56:48|0.55039
16:56:50|0.55039
16:56:50|0.55068
16:56:52|0.55073
16:56:52|0.55073
16:56:54|0.55073
16:56:55|0.55073
16:56:56|0.55091
16:56:56|0.55091
16:56:58|0.55077
16:56:58|0.55046
16:56:59|0.55046
16:57:01|0.55041
16:57:01|0.55041
16:57:03|0.54997
16:57:03|0.54991
16:57:04|0.54982
16:57:05|0.54982
16:57:07|0.54963
16:57:07|0.54975
16:57:09|0.54952
16:57:10|0.54936
16:57:11|0.54936
16:57:12|0.54947
16:57:13|0.54947
16:57:14|0.5496
16:57:15|0.5496
16:57:16|0.54999
16:57:16|0.54999
16:57:18|0.54981
16:57:19|0.54981
16:57:20|0.54981
16:57:21|0.54981
16:57:21|0.54981
16:57:22|0.54998
16:57:24|0.55004
16:57:25|0.5501
16:57:26|0.55006
16:57:27|0.55006
16:57:28|0.55006
16:57:29|0.5501
16:57:30|0.5501
16:57:31|0.54993
16:57:33|0.54993
16:57:34|0.55004
16:57:34|0.55004
16:57:35|0.55004
16:57:37|0.54998
16:57:38|0.54998
16:57:38|0.5504
16:57:39|0.5504
16:57:40|0.5504
16:57:42|0.55026
16:57:43|0.55046
16:57:44|0.55076
16:57:45|0.55076
16:57:46|0.55062
16:57:48|0.55062
16:57:49|0.55049
16:57:50|0.55052
16:57:51|0.55043
16:57:52|0.55046
16:57:53|0.55046
16:57:54|0.55046
16:57:55|0.55046
16:57:56|0.55046
16:57:57|0.55053
16:57:58|0.55053
16:57:59|0.55053
16:58:00|0.55053
16:58:01|0.55063
16:58:02|0.55063
16:58:04|0.55063
16:58:04|0.55088
16:58:06|0.55106
16:58:06|0.55106
16:58:07|0.55099
16:58:08|0.55099
16:58:09|0.55112
16:58:10|0.55112
16:58:12|0.55112
16:58:13|0.55112
16:58:13|0.55112
16:58:15|0.55112
16:58:16|0.55123
16:58:17|0.55123
16:58:18|0.55123
16:58:19|0.5513
16:58:20|0.55106
16:58:20|0.55106
16:58:21|0.55103
16:58:22|0.55103
16:58:23|0.55103
16:58:25|0.55103
16:58:26|0.55103
16:58:27|0.55103
16:58:28|0.55103
16:58:29|0.55121
16:58:30|0.55121
16:58:31|0.55076
16:58:33|0.55059
16:58:34|0.55067
16:58:35|0.55067
16:58:36|0.55067
16:58:38|0.55094
16:58:38|0.55094
16:58:40|0.55094
16:58:41|0.55083
16:58:42|0.55083
16:58:43|0.55083
16:58:44|0.55083
16:58:45|0.55083
16:58:46|0.55083
16:58:47|0.55083
16:58:48|0.55083
16:58:49|0.55083
16:58:50|0.55082
16:58:51|0.55082
16:58:53|0.55076
16:58:53|0.55069
16:58:55|0.55045
16:58:55|0.55045
16:58:56|0.55072
16:58:57|0.5508
16:58:59|0.5508
16:59:00|0.5508
16:59:01|0.5508
16:59:02|0.5508
16:59:03|0.5508
16:59:04|0.55046
16:59:04|0.55046
16:59:06|0.55046
16:59:07|0.55046
16:59:08|0.55046
16:59:09|0.55042
16:59:10|0.55042
16:59:10|0.55042
16:59:12|0.55042
16:59:12|0.5505
16:59:14|0.5505
16:59:15|0.5505
16:59:16|0.5505
16:59:17|0.5505
16:59:18|0.55041
16:59:20|0.55041
16:59:20|0.55041
16:59:21|0.55041
16:59:22|0.55041
16:59:23|0.55041
16:59:25|0.55041
16:59:26|0.55041
16:59:27|0.55041
16:59:27|0.55041
16:59:28|0.55019
16:59:29|0.55014
16:59:30|0.54976
16:59:31|0.54976
16:59:33|0.54989
16:59:34|0.54989
16:59:35|0.54989
16:59:36|0.54989
16:59:36|0.54989
16:59:38|0.54989
16:59:39|0.54989
16:59:41|0.55018
16:59:41|0.55018
16:59:43|0.54984
16:59:44|0.54984
16:59:45|0.54983
16:59:46|0.54983
16:59:47|0.54983
16:59:48|0.54983
16:59:49|0.54983
16:59:51|0.54983
16:59:51|0.54983
16:59:52|0.54959
16:59:53|0.54959
16:59:54|0.54959
16:59:56|0.54953
16:59:56|0.54976
16:59:58|0.54976
16:59:58|0.54997
17:00:00|0.54997
17:00:01|0.54987
17:00:02|0.54976
17:00:04|0.54976
17:00:04|0.54976
17:00:06|0.54976
17:00:07|0.54968
17:00:08|0.54968
17:00:09|0.54968
17:00:10|0.54968
17:00:12|0.54937
17:00:13|0.54934
17:00:13|0.54935
17:00:15|0.54967
17:00:16|0.54959
17:00:16|0.54936
17:00:18|0.54927
17:00:19|0.54928
17:00:19|0.54928
17:00:21|0.54928
17:00:21|0.54927
17:00:22|0.54927
17:00:23|0.54927
17:00:25|0.54927
17:00:26|0.54927
17:00:26|0.54927
17:00:27|0.54905
17:00:29|0.54903
17:00:29|0.54894
17:00:31|0.549
17:00:31|0.549
17:00:32|0.549
17:00:34|0.549
17:00:35|0.549
17:00:37|0.54886
17:00:38|0.54881
17:00:39|0.5488
17:00:40|0.54869
17:00:41|0.54869
17:00:42|0.5487
17:00:43|0.5487
17:00:44|0.54867
17:00:46|0.54837
17:00:47|0.54853
17:00:47|0.54821
17:00:48|0.54821
17:00:49|0.54844
17:00:51|0.54844
17:00:52|0.54844
17:00:52|0.54837
17:00:55|0.54837
17:00:55|0.54857
17:00:57|0.54857
17:00:57|0.5484
17:00:58|0.5484
17:01:00|0.5486
17:01:01|0.54847
17:01:02|0.5486
17:01:03|0.54908
17:01:03|0.54921
17:01:05|0.54915
17:01:06|0.54896
17:01:06|0.5491
17:01:08|0.5491
17:01:08|0.54902
17:01:10|0.54908
17:01:11|0.54908
17:01:12|0.54938
17:01:14|0.54947
17:01:14|0.54951
17:01:16|0.54951
17:01:16|0.54951
17:01:17|0.54927
17:01:19|0.54927
17:01:20|0.54927
17:01:20|0.54927
17:01:22|0.5489
17:01:22|0.5489
17:01:24|0.5489
17:01:24|0.5489
17:01:25|0.54898
17:01:26|0.54912
17:01:27|0.54912
17:01:29|0.54912
17:01:30|0.54912
17:01:31|0.54893
17:01:32|0.54893
17:01:32|0.54918
17:01:33|0.54918
17:01:36|0.54909
17:01:36|0.54909
17:01:38|0.54909
17:01:38|0.54909
17:01:40|0.54909
17:01:41|0.54909
17:01:42|0.54909
17:01:44|0.54909
17:01:45|0.54912
17:01:46|0.54912
17:01:46|0.54912
17:01:48|0.54912
17:01:48|0.54882
17:01:49|0.54882
17:01:51|0.5488
17:01:52|0.5488
17:01:52|0.54868
17:01:53|0.54868
17:01:54|0.54868
17:01:56|0.54871
17:01:56|0.54871
17:01:58|0.54859
17:01:59|0.5489
17:02:00|0.5489
17:02:01|0.5489
17:02:02|0.5489
17:02:03|0.54866
17:02:05|0.54866
17:02:05|0.54838
17:02:07|0.5483
17:02:07|0.54841
17:02:08|0.54841
17:02:10|0.54841
17:02:10|0.5481
17:02:12|0.5481
17:02:12|0.54846
17:02:13|0.54846
17:02:15|0.54846
17:02:15|0.54832
17:02:16|0.54799
17:02:17|0.54816
17:02:18|0.5481
17:02:19|0.5478
17:02:21|0.54766
17:02:22|0.54766
17:02:23|0.54753
17:02:24|0.54753
17:02:25|0.54753
17:02:26|0.54753
17:02:27|0.54753
17:02:28|0.54733
17:02:30|0.54736
17:02:31|0.54743
17:02:32|0.54743
17:02:32|0.54749
17:02:33|0.54757
17:02:34|0.54745
17:02:36|0.54749
17:02:37|0.54749
17:02:39|0.54763
17:02:40|0.54763
17:02:41|0.54748
17:02:41|0.54741
17:02:42|0.54715
17:02:43|0.547
17:02:44|0.547
17:02:46|0.54706
17:02:47|0.54702
17:02:48|0.54702
17:02:49|0.54702
17:02:50|0.54702
17:02:51|0.54702
17:02:52|0.54702
17:02:54|0.54702
17:02:55|0.54715
17:02:56|0.54734
17:02:57|0.54735
17:02:58|0.54735
17:02:59|0.54735
17:03:00|0.54735
17:03:01|0.54698
17:03:02|0.54688
17:03:03|0.54673
17:03:04|0.54672
17:03:06|0.54668
17:03:06|0.54668
17:03:07|0.54668
17:03:08|0.54668
17:03:09|0.54668
17:03:10|0.54691
17:03:11|0.54691
17:03:13|0.54692
17:03:14|0.54671
17:03:15|0.54662
17:03:16|0.54662
17:03:17|0.54662
17:03:17|0.54654
17:03:18|0.54654
17:03:19|0.5466
17:03:20|0.5466
17:03:22|0.5466
17:03:23|0.5466
17:03:23|0.5466
17:03:24|0.54654
17:03:25|0.54654
17:03:27|0.5465
17:03:28|0.54625
17:03:29|0.54632
17:03:30|0.54638
17:03:30|0.54638
17:03:31|0.54629
17:03:33|0.54629
17:03:34|0.54606
17:03:35|0.54606
17:03:36|0.54623
17:03:38|0.54588
17:03:39|0.54581
17:03:39|0.54591
17:03:42|0.54579
17:03:42|0.54602
17:03:45|0.54612
17:03:45|0.54612
17:03:46|0.54618
17:03:48|0.54631
17:03:48|0.54631
17:03:50|0.54631
17:03:51|0.54638
17:03:52|0.54643
17:03:53|0.54643
17:03:54|0.54643
17:03:56|0.54651
17:03:57|0.54653
17:03:58|0.54653
17:03:58|0.54651
17:03:59|0.54651
17:04:01|0.54651
17:04:02|0.5465
17:04:03|0.54654
17:04:04|0.54654
17:04:05|0.54654
17:04:06|0.54661
17:04:07|0.54661
17:04:08|0.54661
17:04:09|0.5468
17:04:10|0.5468
17:04:11|0.5468
17:04:12|0.5468
17:04:14|0.54698
17:04:15|0.54698
17:04:16|0.5468
17:04:16|0.5468
17:04:17|0.54668
17:04:18|0.54668
17:04:19|0.5467
17:04:20|0.54756
17:04:21|0.54706
17:04:22|0.54706
17:04:23|0.54706
17:04:24|0.54706
17:04:25|0.54706
17:04:26|0.54706
17:04:27|0.54706
17:04:28|0.54706
17:04:30|0.54706
17:04:31|0.54706
17:04:31|0.54706
17:04:32|0.54706
17:04:33|0.54706
17:04:35|0.54675
17:04:36|0.54675
17:04:37|0.54675
17:04:38|0.54675
17:04:40|0.54675
17:04:40|0.54686
17:04:42|0.54684
17:04:43|0.54684
17:04:44|0.54684
17:04:46|0.54677
17:04:47|0.54677
17:04:48|0.54674
17:04:49|0.54674
17:04:50|0.54652
17:04:52|0.54652
17:04:52|0.54652
17:04:53|0.54652
17:04:54|0.54652
17:04:56|0.54652
17:04:56|0.54652
17:04:58|0.54652
17:04:59|0.54634
17:04:59|0.54638
17:05:00|0.5465
17:05:02|0.54661
17:05:03|0.54661
17:05:04|0.54636
17:05:05|0.54636
17:05:05|0.54636
17:05:07|0.54636
17:05:08|0.54621
17:05:09|0.54624
17:05:10|0.54625
17:05:11|0.54625
17:05:12|0.54644
17:05:13|0.54658
17:05:14|0.5468
17:05:15|0.54686
17:05:16|0.54686
17:05:17|0.54681
17:05:18|0.54681
17:05:19|0.54681
17:05:20|0.54681
17:05:21|0.54681
17:05:22|0.54681
17:05:23|0.546
17:05:24|0.54577
17:05:26|0.54557
17:05:26|0.54582
17:05:27|0.54582
17:05:28|0.54596
17:05:29|0.54619
17:05:31|0.54559
17:05:31|0.54565
17:05:32|0.54584
17:05:33|0.54624
17:05:34|0.5465
17:05:35|0.54591
17:05:37|0.54643
17:05:37|0.54643
17:05:39|0.5471
17:05:40|0.54704
17:05:42|0.5477
17:05:43|0.54813
17:05:44|0.54812
17:05:46|0.54799
17:05:46|0.54784
17:05:47|0.5477
17:05:49|0.54759
17:05:50|0.54748
17:05:51|0.54756
17:05:53|0.54756
17:05:53|0.54754
17:05:54|0.54754
17:05:55|0.54754
17:05:56|0.54754
17:05:57|0.54754
17:05:58|0.54754
17:05:59|0.54754
17:06:01|0.54754
17:06:02|0.54776
17:06:02|0.54788
17:06:03|0.54841
17:06:04|0.54872
17:06:05|0.54872
17:06:06|0.54869
17:06:08|0.54892
17:06:08|0.54925
17:06:09|0.54938
17:06:10|0.54961
17:06:11|0.54996
17:06:12|0.54996
17:06:14|0.5497
17:06:14|0.5497
17:06:15|0.54944
17:06:16|0.54963
17:06:17|0.54992
17:06:18|0.54999
17:06:19|0.54974
17:06:20|0.55003
17:06:21|0.55024
17:06:22|0.55034
17:06:23|0.55034
17:06:24|0.55034
17:06:26|0.55034
17:06:27|0.55055
17:06:27|0.55055
17:06:28|0.55057
17:06:30|0.55064
17:06:31|0.55092
17:06:31|0.551
17:06:33|0.551
17:06:34|0.55089
17:06:35|0.5508
17:06:35|0.5508
17:06:36|0.5508
17:06:38|0.55099
17:06:38|0.55099
17:06:41|0.55099
17:06:41|0.55076
17:06:42|0.55049
17:06:43|0.55097
17:06:44|0.55068
17:06:46|0.55049
17:06:46|0.55035
17:06:47|0.55057
17:06:48|0.55066
17:06:50|0.55065
17:06:50|0.55065
17:06:52|0.54991
17:06:53|0.54999
17:06:54|0.54999
17:06:55|0.55004
17:06:56|0.54989
17:06:57|0.54989
17:06:58|0.54993
17:06:59|0.54995
17:07:00|0.55008
17:07:01|0.55008
17:07:02|0.55022
17:07:03|0.55043
17:07:04|0.55043
17:07:05|0.55036
17:07:05|0.55022
17:07:07|0.55035
17:07:08|0.55013
17:07:08|0.55039
17:07:10|0.55055
17:07:11|0.55106
17:07:12|0.5511
17:07:13|0.5511
17:07:14|0.55113
17:07:15|0.55113
17:07:16|0.55104
17:07:17|0.5513
17:07:18|0.5513
17:07:20|0.55184
17:07:20|0.55192
17:07:21|0.55214
17:07:22|0.55221
17:07:24|0.55204
17:07:25|0.55204
17:07:25|0.55204
17:07:27|0.55204
17:07:27|0.55251
17:07:28|0.55251
17:07:29|0.55256
17:07:31|0.5525
17:07:32|0.5525
17:07:33|0.5525
17:07:33|0.55242
17:07:35|0.55217
17:07:36|0.55211
17:07:37|0.55211
17:07:38|0.55183
17:07:39|0.55195
17:07:39|0.5518
17:07:42|0.55133
17:07:43|0.55143
17:07:43|0.55146
17:07:45|0.55146
17:07:45|0.5513
17:07:47|0.5513
17:07:48|0.55129
17:07:49|0.55129
17:07:50|0.55129
17:07:51|0.55109
17:07:53|0.55109
17:07:53|0.55076
17:07:55|0.55076
17:07:56|0.55114
17:07:57|0.55143
17:07:59|0.55165
17:07:59|0.55173
17:08:01|0.55173
17:08:01|0.55173
17:08:02|0.55173
17:08:04|0.55219
17:08:05|0.55213
17:08:06|0.55197
17:08:07|0.5523
17:08:07|0.553
17:08:09|0.553
17:08:10|0.55289
17:08:11|0.55266
17:08:12|0.55257
17:08:13|0.55267
17:08:14|0.55261
17:08:14|0.55277
17:08:16|0.55262
17:08:17|0.55262
17:08:18|0.55262
17:08:19|0.55218
17:08:20|0.55215
17:08:20|0.55264
17:08:22|0.55264
17:08:22|0.55267
17:08:24|0.55275
17:08:25|0.55277
17:08:25|0.55277
17:08:27|0.55277
17:08:28|0.5528
17:08:29|0.5528
17:08:29|0.5528
17:08:31|0.55266
17:08:31|0.55281
17:08:32|0.55279
17:08:33|0.55298
17:08:35|0.55298
17:08:35|0.55317
17:08:37|0.55321
17:08:38|0.55316
17:08:38|0.55307
17:08:40|0.55307
17:08:40|0.55335
17:08:41|0.55341
17:08:42|0.55341
17:08:44|0.55315
17:08:44|0.55322
17:08:46|0.55291
17:08:48|0.55291
17:08:48|0.55291
17:08:50|0.55291
17:08:51|0.55291
17:08:51|0.55291
17:08:52|0.55218
17:08:53|0.55221
17:08:54|0.55184
17:08:56|0.55198
17:08:57|0.5521
17:08:58|0.55204
17:08:59|0.55204
17:09:00|0.55204
17:09:02|0.55192
17:09:02|0.55132
17:09:03|0.55145
17:09:04|0.55119
17:09:05|0.55148
17:09:07|0.55157
17:09:08|0.5512
17:09:08|0.55116
17:09:09|0.55116
17:09:10|0.55116
17:09:11|0.55116
17:09:12|0.55101
17:09:13|0.55101
17:09:15|0.55101
17:09:16|0.55101
17:09:16|0.55101
17:09:19|0.55158
17:09:19|0.55172
17:09:20|0.55172
17:09:22|0.55162
17:09:22|0.55162
17:09:24|0.5513
17:09:24|0.5513
17:09:26|0.5513
17:09:27|0.55136
17:09:27|0.55136
17:09:29|0.55141
17:09:30|0.55141
17:09:31|0.55109
17:09:32|0.55068
17:09:33|0.55049
17:09:34|0.55049
17:09:35|0.55071
17:09:36|0.55071
17:09:37|0.55067
17:09:38|0.55067
17:09:39|0.55039
17:09:40|0.55048
17:09:41|0.55048
17:09:42|0.55038
17:09:44|0.55062
17:09:45|0.55062
17:09:46|0.55062
17:09:46|0.55062
17:09:48|0.55062
17:09:49|0.55062
17:09:50|0.55058
17:09:52|0.55062
17:09:53|0.55
17:09:54|0.55002
17:09:55|0.55002
17:09:55|0.55004
17:09:56|0.55006
17:09:57|0.55013
17:09:58|0.55012
17:10:00|0.55012
17:10:01|0.55006
17:10:01|0.55006
17:10:03|0.54967
17:10:03|0.54982
17:10:05|0.55016
17:10:06|0.55006
17:10:07|0.55006
17:10:08|0.55006
17:10:09|0.5497
17:10:10|0.54959
17:10:11|0.54959
17:10:12|0.5491
17:10:13|0.54894
17:10:14|0.54951
17:10:15|0.54951
17:10:16|0.54951
17:10:16|0.54934
17:10:18|0.54934
17:10:19|0.54934
17:10:20|0.54905
17:10:21|0.54951
17:10:22|0.54957
17:10:23|0.54957
17:10:25|0.5494
17:10:25|0.54922
17:10:26|0.54886
17:10:27|0.54858
17:10:28|0.5485
17:10:30|0.54827
17:10:30|0.54864
17:10:31|0.54857
17:10:32|0.54857
17:10:33|0.54878
17:10:34|0.54878
17:10:35|0.54887
17:10:37|0.54831
17:10:38|0.54821
17:10:39|0.54826
17:10:40|0.54831
17:10:41|0.54831
17:10:42|0.54777
17:10:42|0.54744
17:10:45|0.54744
17:10:45|0.54733
17:10:47|0.54747
17:10:49|0.54772
17:10:50|0.54756
17:10:51|0.54756
17:10:51|0.54756
17:10:53|0.54756
17:10:55|0.54742
17:10:56|0.5472
17:10:57|0.5472
17:10:58|0.5472
17:10:59|0.5472
17:10:59|0.54742
17:11:00|0.54742
17:11:02|0.54714
17:11:02|0.54699
17:11:04|0.54699
17:11:05|0.54753
17:11:06|0.54777
17:11:07|0.54777
17:11:08|0.54795
17:11:09|0.54778
17:11:10|0.54769
17:11:11|0.54767
17:11:13|0.54783
17:11:14|0.54808
17:11:15|0.54797
17:11:16|0.54797
17:11:17|0.54797
17:11:18|0.54797
17:11:19|0.54797
17:11:20|0.54797
17:11:21|0.54802
17:11:22|0.54802
17:11:24|0.54782
17:11:25|0.54782
17:11:26|0.54782
17:11:27|0.54795
17:11:28|0.54817
17:11:29|0.54823
17:11:30|0.54823
17:11:30|0.54823
17:11:31|0.54823
17:11:33|0.54802
17:11:34|0.54802
17:11:35|0.54791
17:11:35|0.54779
17:11:36|0.54821
17:11:38|0.54821
17:11:39|0.54808
17:11:40|0.54807
17:11:40|0.54807
17:11:42|0.54807
17:11:43|0.54829
17:11:44|0.54829
17:11:46|0.54795
17:11:46|0.54803
17:11:47|0.54803
17:11:48|0.54803
17:11:50|0.54818
17:11:50|0.54818
17:11:52|0.54819
17:11:53|0.54819
17:11:54|0.54819
17:11:55|0.54819
17:11:56|0.54819
17:11:56|0.54819
17:11:58|0.54779
17:11:59|0.54801
17:12:00|0.54824
17:12:01|0.54824
17:12:02|0.54824
17:12:03|0.54809
17:12:04|0.54798
17:12:05|0.5483
17:12:06|0.54796
17:12:07|0.54796
17:12:08|0.54796
17:12:10|0.54794
17:12:10|0.54799
17:12:12|0.54799
17:12:12|0.54799
17:12:14|0.54807
17:12:15|0.54807
17:12:16|0.54813
17:12:17|0.548
17:12:18|0.548
17:12:19|0.54772
17:12:19|0.54783
17:12:21|0.54783
17:12:22|0.54783
17:12:23|0.54784
17:12:24|0.54795
17:12:25|0.548
17:12:26|0.548
17:12:27|0.548
17:12:28|0.54772
17:12:29|0.54771
17:12:30|0.54734
17:12:32|0.54765
17:12:32|0.54765
17:12:34|0.54765
17:12:34|0.54765
17:12:35|0.54746
17:12:36|0.54746
17:12:38|0.54686
17:12:38|0.54691
17:12:39|0.54691
17:12:40|0.54705
17:12:42|0.54722
17:12:42|0.54698
17:12:43|0.54698
17:12:44|0.54698
17:12:46|0.54735
17:12:48|0.54783
17:12:49|0.54812
17:12:50|0.54812
17:12:51|0.54788
17:12:52|0.54804
17:12:53|0.54804
17:12:54|0.54804
17:12:55|0.54831
17:12:56|0.54784
17:12:57|0.54794
17:12:58|0.54794
17:12:59|0.54801
17:13:00|0.54801
17:13:01|0.54801
17:13:02|0.54784
17:13:03|0.54784
17:13:04|0.54784
17:13:05|0.54801
17:13:06|0.54801
17:13:07|0.54802
17:13:08|0.54784
17:13:10|0.54784
17:13:11|0.54784
17:13:11|0.54784
17:13:13|0.54801
17:13:13|0.54804
17:13:14|0.54778
17:13:15|0.54762
17:13:16|0.54762
17:13:18|0.54762
17:13:18|0.54777
17:13:19|0.54789
17:13:20|0.54789
17:13:21|0.54789
17:13:22|0.54767
17:13:24|0.54767
17:13:24|0.54767
17:13:26|0.54767
17:13:26|0.54718
17:13:28|0.54718
17:13:29|0.54747
17:13:30|0.54747
17:13:31|0.54747
17:13:32|0.54747
17:13:34|0.54747
17:13:35|0.54747
17:13:36|0.54734
17:13:37|0.54734
17:13:37|0.54736
17:13:38|0.54736
17:13:39|0.54736
17:13:40|0.54719
17:13:41|0.54719
17:13:42|0.54747
17:13:43|0.54747
17:13:44|0.54747
17:13:45|0.54747
17:13:46|0.54747
17:13:47|0.54735
17:13:49|0.54735
17:13:51|0.54683
17:13:51|0.54683
17:13:53|0.54683
17:13:54|0.54683
17:13:55|0.54701
17:13:56|0.54721
17:13:58|0.54721
17:13:58|0.54721
17:14:00|0.54721
17:14:01|0.5473
17:14:02|0.5473
17:14:03|0.54747
17:14:04|0.54756
17:14:05|0.54748
17:14:06|0.54748
17:14:08|0.54748
17:14:08|0.54748
17:14:10|0.54748
17:14:11|0.54748
17:14:12|0.54748
17:14:13|0.54748
17:14:13|0.54759
17:14:15|0.54759
17:14:15|0.54802
17:14:17|0.54796
17:14:19|0.54796
17:14:19|0.54779
17:14:20|0.54779
17:14:21|0.54779
17:14:22|0.54759
17:14:23|0.54759
17:14:25|0.54741
17:14:26|0.54741
17:14:27|0.54741
17:14:28|0.54741
17:14:29|0.54748
17:14:30|0.54731
17:14:31|0.54731
17:14:32|0.54731
17:14:33|0.54731
17:14:34|0.54732
17:14:35|0.54732
17:14:37|0.54722
17:14:37|0.54682
17:14:39|0.54682
17:14:40|0.54682
17:14:41|0.54682
17:14:42|0.54682
17:14:43|0.54714
17:14:44|0.54714
17:14:45|0.54714
17:14:45|0.54714
17:14:48|0.54714
17:14:49|0.54689
17:14:50|0.54692
17:14:52|0.54692
17:14:53|0.54683
17:14:54|0.54683
17:14:54|0.54683
17:14:56|0.54683
17:14:56|0.54675
17:14:57|0.54675
17:14:59|0.54653
17:15:00|0.54625
17:15:01|0.54625
17:15:03|0.54608
17:15:03|0.54608
17:15:05|0.54608
17:15:07|0.54608
17:15:08|0.54608
17:15:09|0.54608
17:15:09|0.5461
17:15:11|0.54619
17:15:12|0.54619
17:15:13|0.54613
17:15:14|0.54615
17:15:15|0.54645
17:15:16|0.54645
17:15:17|0.54645
17:15:18|0.54645
17:15:18|0.54645
17:15:20|0.54625
17:15:21|0.54494
17:15:22|0.54547
17:15:23|0.5455
17:15:24|0.54562
17:15:25|0.54613
17:15:25|0.54641
17:15:26|0.54641
17:15:28|0.5461
17:15:28|0.54616
17:15:30|0.54616
17:15:31|0.54581
17:15:32|0.54581
17:15:33|0.54621
17:15:34|0.5462
17:15:35|0.54569
17:15:36|0.54569
17:15:37|0.54569
17:15:38|0.54585
17:15:39|0.54593
17:15:40|0.54621
17:15:41|0.54632
17:15:42|0.54692
17:15:43|0.54674
17:15:44|0.54669
17:15:45|0.54659
17:15:46|0.54657
17:15:47|0.54673
17:15:48|0.54673
17:15:50|0.54654
17:15:51|0.54646
17:15:52|0.54646
17:15:53|0.54646
17:15:54|0.54646
17:15:55|0.54642
17:15:56|0.54642
17:15:57|0.54642
17:15:58|0.54642
17:15:59|0.54645
17:16:00|0.54668
17:16:02|0.54668
17:16:02|0.54668
17:16:04|0.54668
17:16:05|0.54678
17:16:05|0.54678
17:16:07|0.54678
17:16:07|0.54678
17:16:08|0.54678
17:16:09|0.54626
17:16:10|0.54626
17:16:12|0.54626
17:16:13|0.54626
17:16:14|0.54626
17:16:15|0.54626
17:16:16|0.54633
17:16:17|0.54633
17:16:18|0.54632
17:16:19|0.54631
17:16:20|0.54637
17:16:21|0.54637
17:16:22|0.54637
17:16:23|0.54637
17:16:24|0.54637
17:16:25|0.54618
17:16:26|0.54618
17:16:27|0.54628
17:16:28|0.54607
17:16:29|0.54607
17:16:30|0.54607
17:16:31|0.54607
17:16:32|0.54607
17:16:34|0.54607
17:16:34|0.54564
17:16:35|0.54564
17:16:37|0.54564
17:16:37|0.54564
17:16:38|0.54564
17:16:40|0.54564
17:16:40|0.54551
17:16:41|0.54551
17:16:42|0.54551
17:16:44|0.5455
17:16:44|0.54553
17:16:45|0.54553
17:16:46|0.54555
17:16:48|0.54588
17:16:49|0.54594
17:16:50|0.54628
17:16:51|0.54619
17:16:52|0.54619
17:16:52|0.54619
17:16:54|0.54623
17:16:54|0.54632
17:16:56|0.54668
17:16:56|0.54694
17:16:57|0.54687
17:16:59|0.54687
17:16:59|0.54609
17:17:01|0.54636
17:17:01|0.54621
17:17:03|0.54621
17:17:04|0.54621
17:17:05|0.54613
17:17:06|0.54613
17:17:07|0.54566
17:17:08|0.5458
17:17:09|0.54605
17:17:10|0.54613
17:17:11|0.54672
17:17:13|0.54677
17:17:14|0.54676
17:17:14|0.54678
17:17:15|0.54666
17:17:16|0.54638
17:17:17|0.54661
17:17:19|0.54646
17:17:19|0.54636
17:17:20|0.54621
17:17:21|0.54621
17:17:23|0.54621
17:17:23|0.54575
17:17:25|0.54575
17:17:26|0.54578
17:17:27|0.54578
17:17:27|0.54561
17:17:28|0.54572
17:17:30|0.54547
17:17:31|0.54562
17:17:32|0.54562
17:17:33|0.54569
17:17:34|0.54569
17:17:35|0.54577
17:17:36|0.54596
17:17:37|0.54596
17:17:38|0.54596
17:17:39|0.54586
17:17:40|0.54586
17:17:41|0.54586
17:17:42|0.54586
17:17:43|0.54545
17:17:44|0.54545
17:17:45|0.54545
17:17:46|0.54547
17:17:47|0.54547
17:17:48|0.54551
17:17:49|0.54551
17:17:50|0.5456
17:17:52|0.54586
17:17:53|0.54612
17:17:54|0.54598
17:17:55|0.54598
17:17:56|0.54598
17:17:57|0.54643
17:17:58|0.54643
17:17:59|0.54657
17:18:01|0.54661
17:18:01|0.54661
17:18:03|0.54661
17:18:04|0.54682
17:18:05|0.54682
17:18:06|0.54682
17:18:07|0.54686
17:18:08|0.54697
17:18:09|0.54724
17:18:10|0.54691
17:18:11|0.54681
17:18:12|0.54681
17:18:14|0.54644
17:18:14|0.54631
17:18:15|0.54631
17:18:17|0.54612
17:18:17|0.54619
17:18:18|0.54619
17:18:20|0.54622
17:18:20|0.54622
17:18:21|0.54622
17:18:22|0.54622
17:18:24|0.54622
17:18:24|0.54622
17:18:25|0.54606
17:18:27|0.54606
17:18:28|0.54606
17:18:28|0.54606
17:18:30|0.54605
17:18:30|0.54605
17:18:31|0.54605
17:18:32|0.54605
17:18:34|0.54643
17:18:34|0.54647
17:18:36|0.54647
17:18:36|0.54647
17:18:38|0.54647
17:18:38|0.54672
17:18:40|0.54671
17:18:40|0.54682
17:18:42|0.54694
17:18:42|0.54694
17:18:43|0.54694
17:18:44|0.54695
17:18:45|0.54711
17:18:46|0.54711
17:18:48|0.54711
17:18:48|0.5469
17:18:50|0.5469
17:18:51|0.5469
17:18:53|0.5469
17:18:54|0.54708
17:18:56|0.54708
17:18:56|0.5473
17:18:57|0.5473
17:18:59|0.5473
17:19:00|0.54727
17:19:01|0.54715
17:19:02|0.54709
17:19:03|0.54709
17:19:04|0.54709
17:19:06|0.54709
17:19:07|0.54709
17:19:08|0.54725
17:19:09|0.54725
17:19:10|0.54725
17:19:11|0.54716
17:19:12|0.54716
17:19:12|0.54716
17:19:13|0.54677
17:19:15|0.54677
17:19:16|0.54686
17:19:17|0.54686
17:19:18|0.54686
17:19:19|0.54701
17:19:20|0.54695
17:19:21|0.54683
17:19:22|0.54666
17:19:22|0.54658
17:19:24|0.54658
17:19:25|0.54658
17:19:26|0.54668
17:19:27|0.54668
17:19:28|0.54669
17:19:29|0.54669
17:19:30|0.54669
17:19:31|0.54672
17:19:32|0.54624
17:19:33|0.54596
17:19:34|0.5458
17:19:35|0.5458
17:19:36|0.54561
17:19:38|0.54561
17:19:39|0.54552
17:19:40|0.54582
17:19:41|0.54582
17:19:42|0.54566
17:19:43|0.54563
17:19:43|0.5455
17:19:45|0.5455
17:19:46|0.5455
17:19:47|0.5455
17:19:48|0.5455
17:19:49|0.5455
17:19:50|0.5455
17:19:50|0.5455
17:19:52|0.54509
17:19:54|0.54466
17:19:55|0.54438
17:19:57|0.54441
17:19:57|0.54441
17:19:58|0.54413
17:20:00|0.54334
17:20:01|0.54348
17:20:01|0.54344
17:20:03|0.54334
17:20:04|0.54349
17:20:05|0.54349
17:20:06|0.54347
17:20:07|0.54347
17:20:07|0.54405
17:20:09|0.54428
17:20:10|0.54405
17:20:11|0.54405
17:20:12|0.54418
17:20:13|0.54433
17:20:14|0.54433
17:20:15|0.54406
17:20:16|0.54406
17:20:17|0.54406
17:20:18|0.54406
17:20:19|0.54372
17:20:20|0.54372
17:20:21|0.54353
17:20:22|0.54354
17:20:23|0.5435
17:20:24|0.54369
17:20:25|0.54373
17:20:27|0.54377
17:20:28|0.54377
17:20:29|0.54374
17:20:29|0.54368
17:20:31|0.54368
17:20:31|0.54368
17:20:32|0.54368
17:20:34|0.54368
17:20:35|0.54352
17:20:35|0.54339
17:20:36|0.54339
17:20:37|0.54339
17:20:38|0.54339
17:20:39|0.54339
17:20:41|0.54327
17:20:42|0.54327
17:20:42|0.5431
17:20:43|0.54316
17:20:44|0.54316
17:20:45|0.54316
17:20:46|0.54316
17:20:48|0.54317
17:20:48|0.54301
17:20:50|0.54322
17:20:51|0.54322
17:20:52|0.54303
17:20:53|0.54297
17:20:55|0.54297
17:20:56|0.54297
17:20:57|0.54297
17:20:57|0.54297
17:20:59|0.54297
17:20:59|0.54297
17:21:01|0.54297
17:21:02|0.54297
17:21:03|0.54297
17:21:04|0.54279
17:21:05|0.54279
17:21:06|0.54279
17:21:07|0.54279
17:21:08|0.54279
17:21:09|0.54279
17:21:10|0.54296
17:21:11|0.54296
17:21:12|0.54296
17:21:13|0.54296
17:21:15|0.5429
17:21:16|0.54266
17:21:16|0.5425
17:21:18|0.54202
17:21:19|0.5418
17:21:21|0.54197
17:21:21|0.54198
17:21:23|0.54185
17:21:24|0.5426
17:21:25|0.54269
17:21:26|0.54269
17:21:27|0.54293
17:21:27|0.54293
17:21:28|0.54336
17:21:30|0.5435
17:21:30|0.5432
17:21:31|0.5432
17:21:32|0.54317
17:21:33|0.5432
17:21:35|0.54318
17:21:35|0.54318
17:21:37|0.54346
17:21:38|0.5435
17:21:39|0.54397
17:21:41|0.54397
17:21:41|0.54378
17:21:42|0.54343
17:21:43|0.54343
17:21:44|0.54287
17:21:45|0.54273
17:21:47|0.54279
17:21:48|0.54286
17:21:48|0.5415
17:21:49|0.54114
17:21:50|0.54101
17:21:51|0.541
17:21:52|0.54081
17:21:53|0.54068
17:21:55|0.54054
17:21:57|0.5413
17:21:58|0.54088
17:21:59|0.54135
17:22:00|0.54084
17:22:01|0.54089
17:22:03|0.54159
17:22:03|0.54173
17:22:05|0.54144
17:22:05|0.54123
17:22:07|0.54133
17:22:07|0.54133
17:22:09|0.54107
17:22:10|0.54107
17:22:11|0.54143
17:22:12|0.54133
17:22:13|0.54088
17:22:14|0.54088
17:22:14|0.54101
17:22:16|0.54089
17:22:17|0.54083
17:22:18|0.54108
17:22:20|0.54041
17:22:21|0.54073
17:22:21|0.54093
17:22:22|0.54053
17:22:23|0.54047
17:22:25|0.54032
17:22:27|0.54068
17:22:27|0.54037
17:22:28|0.54109
17:22:29|0.54066
17:22:30|0.54062
17:22:31|0.54062
17:22:32|0.54042
17:22:33|0.54042
17:22:35|0.5401
17:22:36|0.54008
17:22:37|0.54001
17:22:38|0.54001
17:22:39|0.53966
17:22:41|0.53939
17:22:41|0.53929
17:22:42|0.5375
17:22:43|0.53623
17:22:44|0.53591
17:22:46|0.53677
17:22:47|0.536
17:22:48|0.5362
17:22:49|0.53725
17:22:50|0.5372
17:22:51|0.5373
17:22:52|0.53766
17:22:53|0.53714
17:22:55|0.537
17:22:56|0.53568
17:22:57|0.53674
17:22:58|0.53751
17:22:59|0.53752
17:23:01|0.53677
17:23:02|0.53638
17:23:03|0.53628
17:23:04|0.53637
17:23:05|0.53655
17:23:06|0.53711
17:23:07|0.53748
17:23:07|0.53732
17:23:08|0.53782
17:23:11|0.53717
17:23:11|0.53466
17:23:13|0.53566
17:23:13|0.53558
17:23:14|0.53567
17:23:16|0.53456
17:23:17|0.53504
17:23:18|0.53505
17:23:19|0.53553
17:23:20|0.5358
17:23:22|0.53571
17:23:22|0.53652
17:23:23|0.53735
17:23:25|0.53719
17:23:25|0.53741
17:23:27|0.53732
17:23:28|0.53794
17:23:29|0.53771
17:23:30|0.53794
17:23:31|0.53838
17:23:32|0.53845
17:23:33|0.53844
17:23:34|0.53775
17:23:35|0.5381
17:23:36|0.53886
17:23:37|0.53923
17:23:38|0.53961
17:23:39|0.53846
17:23:40|0.53828
17:23:41|0.53751
17:23:42|0.53732
17:23:43|0.53682
17:23:44|0.53672
17:23:45|0.53693
17:23:47|0.53637
17:23:48|0.53654
17:23:48|0.53751
17:23:49|0.53661
17:23:51|0.53714
17:23:51|0.53717
17:23:52|0.53652
17:23:53|0.53779
17:23:54|0.53732
17:23:56|0.53804
17:23:58|0.53864
17:23:58|0.53845
17:23:59|0.53838
17:24:01|0.53804
17:24:01|0.53736
17:24:03|0.53709
17:24:04|0.53654
17:24:05|0.53656
17:24:06|0.53618
17:24:07|0.53782
17:24:08|0.53842
17:24:09|0.53789
17:24:10|0.53848
17:24:11|0.53876
17:24:12|0.53816
17:24:13|0.53937
17:24:14|0.53949
17:24:15|0.53827
17:24:16|0.53841
17:24:17|0.53782
17:24:18|0.53746
17:24:19|0.53711
17:24:20|0.53642
17:24:21|0.53622
17:24:22|0.536
17:24:23|0.53679
17:24:25|0.53687
17:24:25|0.53649
17:24:26|0.53649
17:24:27|0.53743
17:24:28|0.53775
17:24:29|0.53845
17:24:31|0.53845
17:24:31|0.53845
17:24:33|0.53715
17:24:34|0.53821
17:24:34|0.53732
17:24:36|0.53807
17:24:36|0.53785
17:24:37|0.53732
17:24:39|0.53763
17:24:39|0.53759
17:24:40|0.53781
17:24:42|0.53781
17:24:42|0.53807
17:24:44|0.53728
17:24:44|0.53815
17:24:45|0.53853
17:24:46|0.5389
17:24:48|0.53775
17:24:49|0.53705
17:24:49|0.53656
17:24:50|0.53643
17:24:52|0.53652
17:24:52|0.53623
17:24:54|0.53636
17:24:54|0.53639
17:24:56|0.53608
17:24:57|0.53614
17:24:58|0.53639
17:25:00|0.5365
17:25:01|0.53601
17:25:02|0.53577
17:25:03|0.53655
17:25:04|0.53685
17:25:05|0.53669
17:25:06|0.5373
17:25:07|0.5378
17:25:08|0.53741
17:25:09|0.53707
17:25:10|0.53696
17:25:11|0.53665
17:25:12|0.5367
17:25:13|0.53695
17:25:14|0.53587
17:25:15|0.53545
17:25:16|0.53566
17:25:17|0.53582
17:25:18|0.53576
17:25:19|0.53576
17:25:20|0.53543
17:25:21|0.53543
17:25:22|0.5357
17:25:23|0.53552
17:25:24|0.5359
17:25:25|0.53619
17:25:27|0.53562
17:25:27|0.53562
17:25:29|0.53548
17:25:30|0.5359
17:25:30|0.53562
17:25:32|0.53561
17:25:33|0.53521
17:25:34|0.53508
17:25:35|0.53523
17:25:36|0.53447
17:25:37|0.5344
17:25:38|0.53379
17:25:39|0.53314
17:25:40|0.53265
17:25:41|0.53247
17:25:43|0.53174
17:25:43|0.53102
17:25:45|0.53117
17:25:46|0.53094
17:25:47|0.53115
17:25:48|0.5315
17:25:48|0.5318
17:25:49|0.53252
17:25:50|0.53166
17:25:52|0.53158
17:25:53|0.53238
17:25:53|0.53239
17:25:55|0.532
17:25:56|0.53143
17:25:57|0.53201
17:25:57|0.53149
17:26:00|0.53117
17:26:01|0.53169
17:26:02|0.53196
17:26:03|0.53219
17:26:04|0.53333
17:26:06|0.53423
17:26:06|0.53398
17:26:07|0.53427
17:26:09|0.53219
17:26:10|0.53269
17:26:11|0.53258
17:26:12|0.53188
17:26:13|0.5326
17:26:14|0.53313
17:26:15|0.53394
17:26:16|0.53487
17:26:17|0.53447
17:26:18|0.53409
17:26:19|0.53366
17:26:20|0.53353
17:26:21|0.53286
17:26:22|0.53286
17:26:23|0.53296
17:26:24|0.53374
17:26:25|0.53352
17:26:26|0.53327
17:26:27|0.53352
17:26:28|0.53385
17:26:30|0.53357
17:26:30|0.53322
17:26:32|0.53365
17:26:33|0.53319
17:26:33|0.53333
17:26:34|0.53387
17:26:36|0.53392
17:26:36|0.53365
17:26:37|0.53362
17:26:38|0.53398
17:26:40|0.53428
17:26:40|0.53508
17:26:41|0.5352
17:26:42|0.53472
17:26:43|0.53434
17:26:44|0.53307
17:26:45|0.53381
17:26:47|0.5336
17:26:47|0.53455
17:26:48|0.53437
17:26:49|0.53392
17:26:50|0.53403
17:26:51|0.53357
17:26:53|0.53397
17:26:53|0.53352
17:26:54|0.53424
17:26:55|0.53455
17:26:56|0.53377
17:26:57|0.53367
17:26:58|0.53424
17:27:00|0.53408
17:27:02|0.53429
17:27:03|0.53377
17:27:04|0.53444
17:27:05|0.53372
17:27:07|0.53455
17:27:07|0.53432
17:27:08|0.53509
17:27:10|0.53452
17:27:11|0.53404
17:27:13|0.53404
17:27:14|0.53357
17:27:14|0.53446
17:27:16|0.53359
17:27:16|0.53374
17:27:17|0.53378
17:27:18|0.53378
17:27:19|0.53414
17:27:20|0.53385
17:27:22|0.53357
17:27:23|0.5334
17:27:23|0.53327
17:27:24|0.53342
17:27:25|0.53373
17:27:26|0.53376
17:27:27|0.53376
17:27:29|0.53345
17:27:30|0.53341
17:27:31|0.53327
17:27:32|0.53361
17:27:33|0.53389
17:27:34|0.53424
17:27:35|0.53434
17:27:36|0.53352
17:27:37|0.53327
17:27:38|0.53347
17:27:39|0.5338
17:27:40|0.53332
17:27:41|0.53328
17:27:42|0.53297
17:27:43|0.53297
17:27:44|0.53235
17:27:45|0.53181
17:27:46|0.53228
17:27:47|0.53207
17:27:48|0.53156
17:27:50|0.53107
17:27:51|0.53116
17:27:51|0.53091
17:27:52|0.53037
17:27:53|0.53007
17:27:54|0.53
17:27:55|0.53
17:27:56|0.53
17:27:57|0.52983
17:27:58|0.53
17:27:59|0.52938
17:28:01|0.5292
17:28:03|0.52956
17:28:04|0.52861
17:28:05|0.52877
17:28:07|0.527
17:28:07|0.52686
17:28:09|0.52644
17:28:09|0.52644
17:28:11|0.525
17:28:12|0.52532
17:28:13|0.5254
17:28:14|0.52552
17:28:15|0.52314
17:28:16|0.52345
17:28:17|0.52361
17:28:18|0.52294
17:28:19|0.522
17:28:20|0.52137
17:28:21|0.5225
17:28:23|0.52003
17:28:24|0.52003
17:28:25|0.519
17:28:26|0.51866
17:28:27|0.51866
17:28:27|0.51834
17:28:28|0.51807
17:28:30|0.515
17:28:31|0.51376
17:28:32|0.51509
17:28:33|0.513
17:28:34|0.51256
17:28:35|0.51111
17:28:36|0.51024
17:28:37|0.51
17:28:38|0.51
17:28:39|0.50852
17:28:40|0.50837
17:28:41|0.50806
17:28:42|0.50802
17:28:43|0.5056
17:28:44|0.50574
17:28:45|0.505
17:28:46|0.505
17:28:47|0.50399
17:28:48|0.50322
17:28:49|0.50279
17:28:50|0.50279
17:28:52|0.502
17:28:52|0.50169
17:28:53|0.5005
17:28:54|0.5001
17:28:55|0.50002
17:28:57|0.5
17:28:57|0.50076
17:28:58|0.50001
17:28:59|0.5
17:29:01|0.5
17:29:02|0.5
17:29:03|0.5
17:29:04|0.50001
17:29:05|0.50154
17:29:06|0.5019
17:29:07|0.5019
17:29:08|0.50134
17:29:09|0.50272
17:29:10|0.5033
17:29:11|0.50394
17:29:12|0.5075
17:29:13|0.5054
17:29:15|0.50748
17:29:16|0.50562
17:29:17|0.505
17:29:18|0.50662
17:29:20|0.50553
17:29:21|0.50458
17:29:22|0.50447
17:29:23|0.50263
17:29:24|0.50183
17:29:25|0.50031
17:29:26|0.5014
17:29:27|0.50102
17:29:28|0.50124
17:29:29|0.50088
17:29:30|0.50115
17:29:31|0.50181
17:29:32|0.50071
17:29:33|0.50073
17:29:34|0.50031
17:29:36|0.50038
17:29:36|0.50045
17:29:37|0.5
17:29:38|0.50159
17:29:40|0.50117
17:29:40|0.50211
17:29:41|0.50182
17:29:42|0.5013
17:29:43|0.50179
17:29:44|0.50321
17:29:45|0.503
17:29:46|0.50401
17:29:47|0.5049
17:29:48|0.50569
17:29:49|0.50663
17:29:51|0.50447
17:29:52|0.50799
17:29:52|0.50766
17:29:53|0.50786
17:29:54|0.50785
17:29:56|0.50766
17:29:57|0.50787
17:29:58|0.50882
17:29:59|0.50958
17:30:00|0.51055
17:30:01|0.51046
17:30:02|0.50888
17:30:03|0.50919
17:30:05|0.51021
17:30:06|0.51487
17:30:06|0.51248
17:30:08|0.51279
17:30:09|0.51162
17:30:10|0.51067
17:30:11|0.51134
17:30:12|0.51027
17:30:13|0.51486
17:30:14|0.51511
17:30:15|0.51476
17:30:16|0.5146
17:30:17|0.51552
17:30:18|0.51565
17:30:20|0.51572
17:30:21|0.51372
17:30:22|0.51473
17:30:23|0.5148
17:30:23|0.51452
17:30:25|0.51545
17:30:26|0.51506
17:30:27|0.51561
17:30:27|0.51538
17:30:28|0.51502
17:30:30|0.5153
17:30:31|0.51516
17:30:32|0.51548
17:30:34|0.51555
17:30:34|0.51621
17:30:35|0.51639
17:30:36|0.51527
17:30:37|0.51527
17:30:38|0.51556
17:30:39|0.51444
17:30:40|0.51659
17:30:41|0.51704
17:30:42|0.51769
17:30:43|0.51807
17:30:44|0.5168
17:30:45|0.51756
17:30:46|0.5172
17:30:47|0.51818
17:30:49|0.52116
17:30:49|0.51855
17:30:50|0.51631
17:30:51|0.51602
17:30:52|0.51511
17:30:53|0.51565
17:30:54|0.51722
17:30:55|0.51746
17:30:56|0.51846
17:30:58|0.51727
17:30:58|0.51689
17:30:59|0.51632
17:31:00|0.51667
17:31:02|0.51661
17:31:02|0.51547
17:31:04|0.51666
17:31:05|0.517
17:31:06|0.51587
17:31:07|0.51659
17:31:08|0.51686
17:31:09|0.51655
17:31:10|0.5163
17:31:11|0.51636
17:31:13|0.51556
17:31:15|0.51445
17:31:16|0.51462
17:31:17|0.51588
17:31:17|0.51587
17:31:19|0.51613
17:31:20|0.5168
17:31:21|0.51713
17:31:22|0.51709
17:31:23|0.51674
17:31:24|0.51661
17:31:25|0.51566
17:31:26|0.51621
17:31:27|0.51673
17:31:28|0.51741
17:31:29|0.51714
17:31:30|0.51764
17:31:31|0.51704
17:31:32|0.51755
17:31:34|0.51756
17:31:35|0.51756
17:31:35|0.51728
17:31:37|0.51727
17:31:37|0.51741
17:31:39|0.51728
17:31:40|0.5169
17:31:41|0.51629
17:31:42|0.5162
17:31:42|0.51613
17:31:44|0.51673
17:31:45|0.51737
17:31:45|0.51698
17:31:47|0.51751
17:31:48|0.51727
17:31:49|0.51755
17:31:50|0.51715
17:31:50|0.51745
17:31:52|0.51702
17:31:53|0.51704
17:31:55|0.51624
17:31:56|0.51553
17:31:57|0.51622
17:31:58|0.51637
17:31:58|0.51547
17:32:00|0.51598
17:32:01|0.51662
17:32:02|0.51666
17:32:03|0.51613
17:32:05|0.51762
17:32:06|0.51872
17:32:06|0.5186
17:32:08|0.51861
17:32:09|0.51914
17:32:10|0.51966
17:32:11|0.51912
17:32:13|0.51832
17:32:13|0.51908
17:32:15|0.51895
17:32:15|0.51864
17:32:17|0.51866
17:32:18|0.51841
17:32:19|0.51789
17:32:20|0.5179
17:32:21|0.5179
17:32:22|0.5181
17:32:23|0.51809
17:32:24|0.51752
17:32:25|0.51648
17:32:26|0.51612
17:32:27|0.51642
17:32:29|0.5166
17:32:30|0.51758
17:32:31|0.51643
17:32:32|0.51701
17:32:33|0.51644
17:32:34|0.51571
17:32:35|0.51508
17:32:36|0.51582
17:32:37|0.5149
17:32:38|0.5146
17:32:39|0.51561
17:32:40|0.51552
17:32:41|0.51462
17:32:42|0.51454
17:32:43|0.51509
17:32:44|0.51657
17:32:45|0.51665
17:32:46|0.51703
17:32:47|0.51545
17:32:48|0.51571
17:32:49|0.51623
17:32:50|0.51575
17:32:51|0.51619
17:32:52|0.51641
17:32:54|0.5165
17:32:56|0.51643
17:32:57|0.51592
17:32:58|0.51547
17:32:58|0.51595
17:32:59|0.5151
17:33:01|0.51503
17:33:02|0.5142
17:33:03|0.5149
17:33:04|0.51421
17:33:05|0.51319
17:33:07|0.51302
17:33:07|0.51349
17:33:09|0.51262
17:33:10|0.5133
17:33:11|0.51281
17:33:11|0.5127
17:33:13|0.51396
17:33:13|0.51397
17:33:14|0.5149
17:33:16|0.51494
17:33:17|0.5151
17:33:17|0.51495
17:33:19|0.51565
17:33:19|0.51625
17:33:21|0.51532
17:33:21|0.51623
17:33:22|0.51566
17:33:23|0.51545
17:33:25|0.51452
17:33:25|0.51428
17:33:26|0.51423
17:33:27|0.51357
17:33:28|0.51346
17:33:29|0.51356
17:33:30|0.51389
17:33:31|0.5143
17:33:33|0.51392
17:33:34|0.51343
17:33:34|0.51471
17:33:36|0.51471
17:33:36|0.51597
17:33:37|0.51528
17:33:38|0.515
17:33:40|0.51535
17:33:40|0.51438
17:33:42|0.51452
17:33:42|0.51376
17:33:43|0.51433
17:33:44|0.51377
17:33:45|0.51302
17:33:47|0.51273
17:33:48|0.51193
17:33:48|0.51289
17:33:49|0.51375
17:33:51|0.51378
17:33:52|0.51353
17:33:54|0.51471
17:33:55|0.51491
17:33:57|0.51487
17:33:57|0.51484
17:33:58|0.51496
17:34:00|0.5153
17:34:00|0.51531
17:34:02|0.51563
17:34:03|0.51562
17:34:05|0.5155
17:34:05|0.51471
17:34:06|0.51368
17:34:08|0.51436
17:34:08|0.51474
17:34:10|0.51586
17:34:11|0.51542
17:34:12|0.51475
17:34:12|0.5147
17:34:14|0.51578
17:34:15|0.51489
17:34:16|0.51566
17:34:16|0.51585
17:34:17|0.51601
17:34:19|0.51647
17:34:20|0.51678
17:34:20|0.51723
17:34:22|0.51736
17:34:23|0.5174
17:34:24|0.51735
17:34:24|0.5174
17:34:26|0.51721
17:34:28|0.51729
17:34:28|0.51731
17:34:29|0.5166
17:34:31|0.51669
17:34:32|0.51806
17:34:32|0.5172
17:34:33|0.51725
17:34:34|0.51755
17:34:35|0.51804
17:34:37|0.5178
17:34:38|0.51854
17:34:39|0.5182
17:34:40|0.51796
17:34:40|0.51778
17:34:42|0.5181
17:34:43|0.5183
17:34:43|0.5181
17:34:44|0.5183
17:34:46|0.51872
17:34:47|0.51764
17:34:48|0.51809
17:34:49|0.51801
17:34:50|0.51802
17:34:51|0.51839
17:34:52|0.5185
17:34:54|0.51798
17:34:55|0.51771
17:34:55|0.51735
17:34:57|0.5169
17:34:57|0.51708
17:34:59|0.51718
17:35:00|0.51745
17:35:01|0.51809
17:35:02|0.51855
17:35:03|0.51753
17:35:04|0.51783
17:35:05|0.51717
17:35:06|0.51747
17:35:07|0.517
17:35:08|0.51688
17:35:09|0.51642
17:35:10|0.51698
17:35:11|0.51764
17:35:13|0.51706
17:35:13|0.5174
17:35:14|0.51808
17:35:15|0.51816
17:35:16|0.51809
17:35:18|0.51761
17:35:18|0.51761
17:35:19|0.5178
17:35:20|0.51737
17:35:21|0.51708
17:35:22|0.5178
17:35:23|0.51847
17:35:24|0.51822
17:35:26|0.51824
17:35:26|0.51779
17:35:28|0.51695
17:35:29|0.51714
17:35:29|0.51683
17:35:30|0.51642
17:35:31|0.51646
17:35:32|0.51663
17:35:34|0.51704
17:35:35|0.51808
17:35:35|0.5179
17:35:37|0.51845
17:35:37|0.51813
17:35:39|0.51847
17:35:39|0.5178
17:35:40|0.51762
17:35:41|0.51784
17:35:42|0.51642
17:35:43|0.51698
17:35:44|0.51674
17:35:46|0.51668
17:35:46|0.5162
17:35:47|0.51674
17:35:48|0.51643
17:35:50|0.5164
17:35:50|0.516
17:35:52|0.516
17:35:52|0.51524
17:35:53|0.515
17:35:55|0.51503
17:35:56|0.51538
17:35:57|0.51584
17:35:58|0.51564
17:36:00|0.51626
17:36:00|0.51663
17:36:01|0.5166
17:36:02|0.51585
17:36:04|0.51665
17:36:05|0.51718
17:36:06|0.51779
17:36:07|0.5168
17:36:08|0.5165
17:36:09|0.51651
17:36:10|0.51606
17:36:12|0.51536
17:36:12|0.51575
17:36:13|0.51641
17:36:14|0.51757
17:36:16|0.51783
17:36:16|0.51829
17:36:17|0.51875
17:36:19|0.51812
17:36:20|0.51699
17:36:21|0.51737
17:36:22|0.51703
17:36:22|0.51673
17:36:23|0.51591
17:36:25|0.51672
17:36:26|0.51674
17:36:27|0.5175
17:36:28|0.51755
17:36:29|0.51699
17:36:31|0.51744
17:36:31|0.51709
17:36:32|0.51758
17:36:34|0.51749
17:36:34|0.51709
17:36:35|0.5171
17:36:36|0.51646
17:36:38|0.51625
17:36:38|0.51581
17:36:39|0.51564
17:36:40|0.51531
17:36:42|0.51609
17:36:43|0.51624
17:36:43|0.51664
17:36:44|0.51695
17:36:45|0.51694
17:36:47|0.51624
17:36:48|0.51567
17:36:49|0.5151
17:36:50|0.51503
17:36:50|0.515
17:36:51|0.51522
17:36:53|0.51535
17:36:53|0.51566
17:36:54|0.51665
17:36:56|0.51725
17:36:58|0.51713
17:36:59|0.51701
17:37:00|0.51713
17:37:01|0.51722
17:37:02|0.51742
17:37:04|0.51642
17:37:05|0.51723
17:37:06|0.51767
17:37:06|0.5181
17:37:08|0.51792
17:37:08|0.5184
17:37:10|0.5184
17:37:11|0.51802
17:37:12|0.51759
17:37:13|0.51761
17:37:14|0.51848
17:37:15|0.51847
17:37:16|0.51806
17:37:17|0.51857
17:37:18|0.51857
17:37:19|0.51887
17:37:20|0.51864
17:37:21|0.51857
17:37:22|0.51893
17:37:23|0.51947
17:37:24|0.5189
17:37:26|0.51871
17:37:27|0.51883
17:37:28|0.51851
17:37:28|0.51795
17:37:29|0.51871
17:37:30|0.51932
17:37:31|0.51963
17:37:32|0.51938
17:37:34|0.51937
17:37:35|0.51874
17:37:35|0.51917
17:37:37|0.51876
17:37:38|0.51917
17:37:39|0.51886
17:37:40|0.51899
17:37:41|0.51869
17:37:42|0.51857
17:37:43|0.51862
17:37:44|0.51927
17:37:45|0.51896
17:37:46|0.51886
17:37:47|0.51901
17:37:48|0.51907
17:37:49|0.51917
17:37:50|0.51917
17:37:51|0.51942
17:37:53|0.51907
17:37:53|0.51937
17:37:54|0.51915
17:37:56|0.51929
17:37:58|0.51906
17:37:59|0.51956
17:38:00|0.51996
17:38:01|0.52041
17:38:02|0.52047
17:38:04|0.52082
17:38:05|0.52062
17:38:07|0.52095
17:38:07|0.52077
17:38:08|0.52026
17:38:10|0.51966
17:38:10|0.5205
17:38:11|0.52087
17:38:13|0.52102
17:38:14|0.52078
17:38:15|0.52071
17:38:16|0.52078
17:38:17|0.52112
17:38:18|0.52097
17:38:19|0.52016
17:38:20|0.52037
17:38:20|0.52062
17:38:22|0.52063
17:38:23|0.52086
17:38:23|0.521
17:38:25|0.52081
17:38:26|0.52066
17:38:26|0.52072
17:38:27|0.5208
17:38:29|0.52092
17:38:30|0.52092
17:38:30|0.52092
17:38:32|0.52101
17:38:33|0.52098
17:38:34|0.52112
17:38:35|0.52141
17:38:36|0.52092
17:38:37|0.52092
17:38:38|0.52117
17:38:39|0.52237
17:38:40|0.52196
17:38:41|0.52156
17:38:42|0.52201
17:38:43|0.52198
17:38:44|0.52144
17:38:45|0.52179
17:38:46|0.52168
17:38:48|0.52231
17:38:48|0.52192
17:38:49|0.52183
17:38:50|0.52222
17:38:51|0.52199
17:38:53|0.52175
17:38:53|0.52202
17:38:54|0.52139
17:38:56|0.52204
17:38:57|0.522
17:38:57|0.52146
17:38:59|0.5225
17:39:01|0.52248
17:39:02|0.5228
17:39:03|0.52313
17:39:05|0.52339
17:39:06|0.52346
17:39:07|0.52337
17:39:08|0.52271
17:39:09|0.52347
17:39:10|0.52322
17:39:11|0.52247
17:39:12|0.52292
17:39:13|0.52254
17:39:14|0.52251
17:39:15|0.52242
17:39:16|0.52247
17:39:18|0.52267
17:39:19|0.52271
17:39:20|0.52237
17:39:21|0.52271
17:39:22|0.52237
17:39:23|0.52271
17:39:25|0.52252
17:39:26|0.52202
17:39:27|0.52222
17:39:27|0.5219
17:39:28|0.52187
17:39:30|0.52224
17:39:31|0.52212
17:39:32|0.52217
17:39:33|0.52232
17:39:34|0.52175
17:39:35|0.52194
17:39:36|0.52192
17:39:37|0.52174
17:39:38|0.52195
17:39:39|0.52198
17:39:40|0.52216
17:39:41|0.52254
17:39:43|0.52261
17:39:43|0.52241
17:39:44|0.52223
17:39:45|0.52222
17:39:47|0.52175
17:39:47|0.52182
17:39:48|0.52175
17:39:49|0.52192
17:39:50|0.52202
17:39:51|0.52212
17:39:52|0.52212
17:39:54|0.52223
17:39:54|0.52176
17:39:55|0.52187
17:39:56|0.5223
17:39:58|0.52162
17:39:59|0.52177
17:40:00|0.52177
17:40:00|0.52216
17:40:02|0.52213
17:40:03|0.52191
17:40:04|0.52226
17:40:05|0.52195
17:40:06|0.52213
17:40:07|0.52211
17:40:08|0.52222
17:40:09|0.52205
17:40:10|0.52232
17:40:11|0.52241
17:40:12|0.52196
17:40:13|0.52212
17:40:14|0.52185
17:40:15|0.52179
17:40:16|0.52163
17:40:17|0.52136
17:40:18|0.52068
17:40:20|0.5215
17:40:20|0.52032
17:40:21|0.52028
17:40:22|0.51972
17:40:23|0.52008
17:40:24|0.52052
17:40:25|0.52073
17:40:26|0.52062
17:40:28|0.52052
17:40:28|0.52087
17:40:29|0.52143
17:40:31|0.5208
17:40:32|0.5205
17:40:33|0.52065
17:40:34|0.52112
17:40:35|0.52107
17:40:36|0.52122
17:40:37|0.52142
17:40:38|0.52154
17:40:39|0.52151
17:40:40|0.52108
17:40:41|0.52108
17:40:42|0.52113
17:40:43|0.52056
17:40:44|0.5204
17:40:45|0.52157
17:40:46|0.52127
17:40:47|0.52171
17:40:48|0.52108
17:40:50|0.52102
17:40:51|0.52076
17:40:51|0.52068
17:40:52|0.52003
17:40:53|0.51985
17:40:54|0.51947
17:40:56|0.52008
17:40:56|0.51959
17:40:57|0.51971
17:40:58|0.51971
17:40:59|0.51989
17:41:02|0.51875
17:41:02|0.51953
17:41:03|0.51903
17:41:04|0.51891
17:41:06|0.51887
17:41:06|0.51895
17:41:08|0.51946
17:41:09|0.51938
17:41:10|0.51898
17:41:11|0.51908
17:41:12|0.51913
17:41:12|0.51913
17:41:14|0.51872
17:41:14|0.51953
17:41:15|0.52024
17:41:17|0.51913
17:41:17|0.52003
17:41:19|0.5205
17:41:20|0.51994
17:41:21|0.51977
17:41:21|0.51977
17:41:23|0.5191
17:41:24|0.51898
17:41:25|0.51933
17:41:26|0.51964
17:41:27|0.51991
17:41:28|0.51966
17:41:30|0.51972
17:41:31|0.52003
17:41:31|0.51884
17:41:33|0.5199
17:41:34|0.51985
17:41:34|0.51996
17:41:35|0.52042
17:41:37|0.52002
17:41:37|0.51979
17:41:39|0.51978
17:41:40|0.51987
17:41:40|0.51966
17:41:42|0.52029
17:41:42|0.52067
17:41:44|0.52107
17:41:45|0.52107
17:41:46|0.52069
17:41:47|0.52024
17:41:48|0.52036
17:41:49|0.52013
17:41:50|0.52066
17:41:50|0.52052
17:41:52|0.52007
17:41:53|0.52
17:41:53|0.52038
17:41:55|0.52038
17:41:55|0.52047
17:41:56|0.52051
17:41:58|0.52077
17:41:58|0.52028
17:41:59|0.52024
17:42:02|0.52003
17:42:02|0.52008
17:42:03|0.52043
17:42:04|0.51997
17:42:06|0.51937
17:42:07|0.51963
17:42:08|0.5181
17:42:08|0.51912
17:42:10|0.51933
17:42:11|0.51919
17:42:11|0.51929
17:42:12|0.51954
17:42:14|0.51951
17:42:16|0.51894
17:42:16|0.51904
17:42:18|0.51874
17:42:18|0.51934
17:42:20|0.51949
17:42:20|0.51958
17:42:22|0.52006
17:42:23|0.51983
17:42:24|0.5205
17:42:26|0.52044
17:42:27|0.52037
17:42:28|0.51999
17:42:28|0.52112
17:42:30|0.52142
17:42:30|0.52099
17:42:31|0.52085
17:42:33|0.52108
17:42:33|0.52057
17:42:35|0.52049
17:42:36|0.5202
17:42:36|0.52041
17:42:37|0.52079
17:42:39|0.52059
17:42:39|0.52074
17:42:40|0.52132
17:42:42|0.52308
17:42:42|0.52249
17:42:44|0.52289
17:42:44|0.52398
17:42:46|0.52414
17:42:46|0.52391
17:42:48|0.52442
17:42:48|0.52398
17:42:49|0.524
17:42:51|0.52364
17:42:52|0.52353
17:42:53|0.52304
17:42:53|0.523
17:42:54|0.523
17:42:56|0.52288
17:42:56|0.52304
17:42:57|0.52314
17:42:59|0.52311
17:43:00|0.52325
17:43:00|0.52404
17:43:03|0.52378
17:43:04|0.52365
17:43:05|0.52391
17:43:06|0.52315
17:43:07|0.5235
17:43:08|0.5239
17:43:09|0.52353
17:43:10|0.5236
17:43:11|0.52364
17:43:12|0.52405
17:43:13|0.52375
17:43:14|0.52365
17:43:16|0.5238
17:43:17|0.52393
17:43:18|0.52366
17:43:19|0.5239
17:43:20|0.52395
17:43:21|0.52389
17:43:22|0.52353
17:43:23|0.52335
17:43:24|0.52338
17:43:25|0.52333
17:43:26|0.5234
17:43:27|0.52245
17:43:28|0.52234
17:43:29|0.52255
17:43:30|0.52223
17:43:31|0.5222
17:43:32|0.52225
17:43:33|0.52234
17:43:35|0.52251
17:43:35|0.52205
17:43:36|0.52208
17:43:38|0.52245
17:43:38|0.52275
17:43:39|0.52313
17:43:40|0.52334
17:43:42|0.52288
17:43:42|0.52278
17:43:43|0.52264
17:43:44|0.52238
17:43:45|0.52177
17:43:46|0.52203
17:43:47|0.52218
17:43:49|0.52215
17:43:49|0.52163
17:43:50|0.52085
17:43:51|0.52079
17:43:52|0.5218
17:43:53|0.52198
17:43:54|0.52227
17:43:55|0.52286
17:43:56|0.52288
17:43:57|0.52249
17:43:58|0.5225
17:43:59|0.52207
17:44:00|0.52241
17:44:02|0.52203
17:44:02|0.52259
17:44:05|0.52196
17:44:05|0.52244
17:44:06|0.52251
17:44:07|0.52212
17:44:09|0.52177
17:44:10|0.52158
17:44:11|0.52147
17:44:11|0.52166
17:44:13|0.52083
17:44:14|0.52156
17:44:14|0.52092
17:44:16|0.52077
17:44:17|0.52086
17:44:18|0.52178
17:44:19|0.52194
17:44:20|0.52163
17:44:20|0.52162
17:44:22|0.52122
17:44:23|0.52096
17:44:23|0.52069
17:44:25|0.52102
17:44:27|0.52041
17:44:28|0.52016
17:44:28|0.52008
17:44:30|0.51999
17:44:30|0.5194
17:44:31|0.5191
17:44:33|0.51904
17:44:33|0.519
17:44:34|0.5187
17:44:35|0.51953
17:44:36|0.51967
17:44:37|0.51947
17:44:39|0.51925
17:44:39|0.51925
17:44:40|0.51968
17:44:41|0.51965
17:44:43|0.51947
17:44:43|0.5192
17:44:44|0.51923
17:44:46|0.51898
17:44:46|0.519
17:44:47|0.5194
17:44:49|0.51926
17:44:50|0.51922
17:44:51|0.51912
17:44:52|0.51889
17:44:52|0.51913
17:44:54|0.51912
17:44:54|0.51919
17:44:55|0.51933
17:44:57|0.51914
17:44:58|0.51907
17:44:59|0.51912
17:44:59|0.519
17:45:00|0.51882
17:45:01|0.51877
17:45:03|0.51955
17:45:05|0.51994
17:45:06|0.51913
17:45:07|0.51912
17:45:07|0.519
17:45:08|0.51899
17:45:09|0.5194
17:45:11|0.51973
17:45:12|0.51927
17:45:13|0.51888
17:45:14|0.51865
17:45:15|0.51893
17:45:16|0.51913
17:45:17|0.51913
17:45:18|0.51898
17:45:19|0.51872
17:45:20|0.51852
17:45:21|0.51818
17:45:22|0.51807
17:45:23|0.51878
17:45:24|0.51847
17:45:25|0.51813
17:45:26|0.5181
17:45:27|0.51818
17:45:28|0.51832
17:45:29|0.51773
17:45:30|0.51778
17:45:31|0.51728
17:45:33|0.51803
17:45:33|0.51829
17:45:34|0.51809
17:45:35|0.51801
17:45:36|0.51808
17:45:37|0.51848
17:45:38|0.51814
17:45:39|0.51908
17:45:40|0.51948
17:45:41|0.519
17:45:43|0.51884
17:45:43|0.51887
17:45:44|0.51883
17:45:45|0.51868
17:45:47|0.51863
17:45:47|0.5187
17:45:49|0.51851
17:45:49|0.51868
17:45:50|0.51878
17:45:51|0.51894
17:45:53|0.51896
17:45:53|0.51918
17:45:55|0.51886
17:45:56|0.51894
17:45:57|0.51905
17:45:58|0.51913
17:45:59|0.51958
17:46:00|0.51963
17:46:01|0.51978
17:46:02|0.52013
17:46:03|0.51965
17:46:04|0.51909
17:46:05|0.51978
17:46:06|0.52013
17:46:07|0.52001
17:46:08|0.51991
17:46:10|0.51933
17:46:11|0.51988
17:46:12|0.52011
17:46:13|0.52027
17:46:14|0.52068
17:46:15|0.52053
17:46:16|0.52053
17:46:18|0.52023
17:46:19|0.52004
17:46:19|0.52053
17:46:21|0.52076
17:46:22|0.52082
17:46:22|0.52021
17:46:23|0.52075
17:46:25|0.52082
17:46:26|0.52071
17:46:26|0.52046
17:46:27|0.52001
17:46:28|0.52008
17:46:30|0.52142
17:46:30|0.52159
17:46:32|0.5207
17:46:32|0.52049
17:46:33|0.52175
17:46:35|0.5215
17:46:35|0.52122
17:46:36|0.52058
17:46:38|0.5211
17:46:39|0.5212
17:46:39|0.5214
17:46:41|0.52145
17:46:42|0.52122
17:46:43|0.52122
17:46:44|0.52122
17:46:45|0.52122
17:46:46|0.52087
17:46:47|0.52106
17:46:48|0.52094
17:46:49|0.5212
17:46:50|0.52145
17:46:52|0.5217
17:46:52|0.5218
17:46:53|0.52135
17:46:54|0.52154
17:46:55|0.52165
17:46:57|0.5217
17:46:57|0.5218
17:46:59|0.52177
17:46:59|0.52184
17:47:00|0.52178
17:47:02|0.52168
17:47:02|0.5217
17:47:03|0.52185
17:47:04|0.52155
17:47:06|0.52165
17:47:07|0.52185
17:47:08|0.52222
17:47:09|0.52194
17:47:10|0.52178
17:47:12|0.52205
17:47:12|0.52206
17:47:13|0.52181
17:47:15|0.52218
17:47:16|0.52194
17:47:17|0.52214
17:47:17|0.52214
17:47:18|0.5226
17:47:20|0.52258
17:47:20|0.5224
17:47:21|0.52205
17:47:23|0.522
17:47:24|0.52184
17:47:24|0.52184
17:47:25|0.52212
17:47:26|0.52214
17:47:27|0.52182
17:47:29|0.52176
17:47:30|0.5209
17:47:31|0.5209
17:47:32|0.52112
17:47:33|0.52134
17:47:34|0.52086
17:47:36|0.52086
17:47:36|0.52111
17:47:37|0.5213
17:47:38|0.52135
17:47:40|0.52155
17:47:41|0.52175
17:47:41|0.52185
17:47:42|0.52177
17:47:44|0.52209
17:47:45|0.52237
17:47:47|0.5222
17:47:48|0.52215
17:47:49|0.52179
17:47:50|0.5219
17:47:51|0.5221
17:47:51|0.52179
17:47:53|0.52179
17:47:53|0.52197
17:47:55|0.52214
17:47:56|0.52169
17:47:56|0.52101
17:47:58|0.52185
17:47:58|0.5224
17:47:59|0.52204
17:48:00|0.52202
17:48:01|0.52219
17:48:03|0.52164
17:48:04|0.5218
17:48:04|0.5215
17:48:06|0.52173
17:48:07|0.52222
17:48:09|0.52164
17:48:10|0.52182
17:48:11|0.5217
17:48:12|0.52249
17:48:13|0.52216
17:48:14|0.52158
17:48:16|0.52147
17:48:16|0.52155
17:48:17|0.52162
17:48:18|0.52159
17:48:20|0.52159
17:48:21|0.52146
17:48:22|0.52133
17:48:23|0.52125
17:48:24|0.52115
17:48:26|0.5211
17:48:27|0.5211
17:48:27|0.52106
17:48:29|0.52065
17:48:30|0.52049
17:48:31|0.52035
17:48:32|0.52077
17:48:33|0.52101
17:48:34|0.5208
17:48:34|0.52066
17:48:35|0.52061
17:48:37|0.52061
17:48:37|0.52065
17:48:39|0.52086
17:48:40|0.5206
17:48:41|0.52017
17:48:41|0.52055
17:48:42|0.5208
17:48:44|0.52092
17:48:45|0.5207
17:48:46|0.52109
17:48:46|0.52106
17:48:49|0.521
17:48:49|0.52122
17:48:50|0.5214
17:48:51|0.5209
17:48:52|0.52092
17:48:54|0.52095
17:48:54|0.52123
17:48:55|0.52134
17:48:56|0.52134
17:48:57|0.52105
17:48:59|0.5212
17:48:59|0.52121
17:49:01|0.52092
17:49:01|0.52134
17:49:02|0.5218
17:49:04|0.52186
17:49:05|0.52181
17:49:05|0.522
17:49:07|0.522
17:49:09|0.52196
17:49:10|0.52265
17:49:11|0.52214
17:49:12|0.5211
17:49:13|0.52117
17:49:14|0.52056
17:49:15|0.52112
17:49:16|0.5214
17:49:17|0.52135
17:49:18|0.52154
17:49:19|0.52149
17:49:20|0.52149
17:49:22|0.52132
17:49:22|0.52141
17:49:23|0.52129
17:49:24|0.52172
17:49:25|0.522
17:49:27|0.522
17:49:27|0.52193
17:49:28|0.52209
17:49:30|0.52196
17:49:31|0.52168
17:49:32|0.5216
17:49:33|0.52165
17:49:34|0.52159
17:49:35|0.5214
17:49:36|0.52159
17:49:38|0.52127
17:49:38|0.5212
17:49:39|0.5216
17:49:41|0.52146
17:49:41|0.52179
17:49:42|0.52195
17:49:44|0.522
17:49:46|0.52208
17:49:46|0.52245
17:49:48|0.52245
17:49:49|0.52245
17:49:49|0.52245
17:49:51|0.52242
17:49:52|0.52178
17:49:53|0.52192
17:49:54|0.52195
17:49:55|0.52187
17:49:56|0.52184
17:49:57|0.52184
17:49:58|0.5221
17:49:59|0.52188
17:50:01|0.52188
17:50:02|0.522
17:50:02|0.52181
17:50:04|0.52125
17:50:04|0.52182
17:50:05|0.52184
17:50:06|0.52166
17:50:07|0.52175
17:50:09|0.5217
17:50:10|0.52135
17:50:11|0.52126
17:50:12|0.52129
17:50:13|0.52102
17:50:14|0.52085
17:50:15|0.52099
17:50:17|0.5209
17:50:18|0.52079
17:50:18|0.5209
17:50:19|0.5209
17:50:21|0.5209
17:50:21|0.5207
17:50:22|0.5208
17:50:23|0.52083
17:50:25|0.52055
17:50:25|0.5203
17:50:27|0.52045
17:50:27|0.52091
17:50:29|0.52031
17:50:30|0.52031
17:50:31|0.52031
17:50:31|0.5203
17:50:33|0.52004
17:50:33|0.51952
17:50:35|0.5199
17:50:35|0.5197
17:50:37|0.52017
17:50:37|0.51882
17:50:38|0.51905
17:50:39|0.51946
17:50:40|0.5194
17:50:41|0.5194
17:50:42|0.5194
17:50:43|0.51991
17:50:44|0.51991
17:50:46|0.51984
17:50:47|0.51999
17:50:48|0.51987
17:50:49|0.52015
17:50:50|0.5206
17:50:51|0.52046
17:50:52|0.51985
17:50:53|0.51985
17:50:54|0.51983
17:50:55|0.51969
17:50:56|0.51969
17:50:57|0.51976
17:50:58|0.51975
17:50:59|0.51984
17:51:00|0.51984
17:51:01|0.51969
17:51:02|0.51969
17:51:03|0.51985
17:51:04|0.51986
17:51:05|0.51978
17:51:06|0.5202
17:51:07|0.52029
17:51:09|0.52015
17:51:11|0.52033
17:51:12|0.52033
17:51:12|0.5208
17:51:14|0.52069
17:51:14|0.52024
17:51:16|0.52
17:51:17|0.52015
17:51:18|0.5201
17:51:19|0.52069
17:51:20|0.52083
17:51:20|0.52076
17:51:22|0.5208
17:51:22|0.52087
17:51:24|0.5206
17:51:25|0.5206
17:51:26|0.5207
17:51:27|0.52096
17:51:28|0.52098
17:51:30|0.52135
17:51:31|0.52139
17:51:32|0.52135
17:51:32|0.52193
17:51:33|0.5214
17:51:35|0.52125
17:51:36|0.52114
17:51:37|0.52125
17:51:38|0.52128
17:51:39|0.52148
17:51:40|0.52155
17:51:41|0.52123
17:51:42|0.52126
17:51:43|0.52155
17:51:44|0.52168
17:51:45|0.52158
17:51:46|0.52179
17:51:48|0.52142
17:51:49|0.52149
17:51:50|0.52149
17:51:50|0.52153
17:51:51|0.5213
17:51:53|0.52127
17:51:54|0.52144
17:51:55|0.52154
17:51:56|0.52144
17:51:57|0.52105
17:51:58|0.52111
17:51:58|0.5211
17:52:00|0.52174
17:52:01|0.52164
17:52:02|0.52165
17:52:03|0.52175
17:52:04|0.52185
17:52:04|0.52164
17:52:06|0.52146
17:52:06|0.52155
17:52:08|0.5218
17:52:09|0.5225
17:52:11|0.52312
17:52:12|0.52303
17:52:13|0.52318
17:52:14|0.52285
17:52:15|0.52253
17:52:17|0.52253
17:52:17|0.52355
17:52:19|0.52389
17:52:20|0.52405
17:52:21|0.52394
17:52:22|0.52382
17:52:24|0.5236
17:52:25|0.52375
17:52:25|0.52384
17:52:26|0.52329
17:52:28|0.52329
17:52:29|0.52316
17:52:30|0.52298
17:52:31|0.52302
17:52:32|0.52273
17:52:33|0.5233
17:52:35|0.52213
17:52:36|0.52277
17:52:36|0.52314
17:52:37|0.52329
17:52:39|0.52276
17:52:40|0.5231
17:52:40|0.52303
17:52:42|0.52339
17:52:43|0.52349
17:52:44|0.52331
17:52:44|0.52281
17:52:46|0.52232
17:52:47|0.52254
17:52:48|0.52302
17:52:49|0.52319
17:52:51|0.523
17:52:51|0.52278
17:52:52|0.52278
17:52:53|0.52278
17:52:54|0.52278
17:52:55|0.52294
17:52:57|0.52263
17:52:58|0.52253
17:52:59|0.52253
17:53:00|0.52253
17:53:01|0.52253
17:53:01|0.52302
17:53:03|0.52304
17:53:04|0.52344
17:53:05|0.52301
17:53:06|0.52283
17:53:06|0.52211
17:53:07|0.52171
17:53:09|0.52172
17:53:09|0.52172
17:53:11|0.52149
17:53:12|0.52151
17:53:13|0.5218
17:53:14|0.52184
17:53:15|0.52185
17:53:16|0.52194
17:53:17|0.52159
17:53:19|0.5214
17:53:19|0.52149
17:53:21|0.52166
17:53:22|0.52166
17:53:23|0.52217
17:53:24|0.52192
17:53:25|0.52192
17:53:26|0.52193
17:53:26|0.52249
17:53:28|0.52274
17:53:29|0.52245
17:53:30|0.52258
17:53:31|0.52258
17:53:32|0.52266
17:53:33|0.52207
17:53:34|0.52229
17:53:35|0.52229
17:53:36|0.52278
17:53:37|0.52281
17:53:38|0.52155
17:53:39|0.52098
17:53:40|0.52154
17:53:41|0.52066
17:53:42|0.52108
17:53:43|0.52099
17:53:44|0.52074
17:53:45|0.52067
17:53:46|0.52052
17:53:47|0.5205
17:53:48|0.5204
17:53:49|0.52031
17:53:50|0.5202
17:53:51|0.5202
17:53:52|0.52062
17:53:53|0.52045
17:53:54|0.52014
17:53:55|0.52049
17:53:56|0.52056
17:53:57|0.52045
17:53:58|0.52045
17:53:59|0.52056
17:54:00|0.52079
17:54:01|0.52053
17:54:03|0.5208
17:54:03|0.52079
17:54:05|0.52026
17:54:06|0.52059
17:54:07|0.52061
17:54:08|0.52071
17:54:09|0.52071
17:54:10|0.52071
17:54:11|0.52059
17:54:12|0.52093
17:54:14|0.52016
17:54:16|0.52045
17:54:17|0.52033
17:54:17|0.52045
17:54:19|0.52015
17:54:20|0.52041
17:54:22|0.52052
17:54:22|0.52047
17:54:23|0.52036
17:54:25|0.52055
17:54:26|0.52007
17:54:27|0.51998
17:54:28|0.52009
17:54:29|0.52024
17:54:30|0.52043
17:54:31|0.5204
17:54:33|0.52023
17:54:33|0.52042
17:54:34|0.52077
17:54:36|0.52086
17:54:37|0.52065
17:54:37|0.52065
17:54:39|0.52056
17:54:39|0.52011
17:54:41|0.52021
17:54:42|0.52
17:54:42|0.51998
17:54:44|0.52003
17:54:45|0.52024
17:54:46|0.5203
17:54:47|0.52025
17:54:48|0.52016
17:54:49|0.51996
17:54:50|0.51996
17:54:51|0.51993
17:54:52|0.51999
17:54:53|0.51999
17:54:54|0.51973
17:54:55|0.5198
17:54:56|0.5198
17:54:58|0.51993
17:54:58|0.51989
17:55:00|0.52002
17:55:00|0.52002
17:55:02|0.52033
17:55:02|0.51979
17:55:03|0.51993
17:55:04|0.51993
17:55:05|0.51968
17:55:06|0.51953
17:55:08|0.51917
17:55:09|0.51945
17:55:10|0.51952
17:55:11|0.51952
17:55:12|0.51916
17:55:14|0.51987
17:55:15|0.51948
17:55:15|0.51928
17:55:17|0.51929
17:55:17|0.51939
17:55:19|0.51946
17:55:20|0.51945
17:55:21|0.51939
17:55:22|0.51932
17:55:23|0.51924
17:55:24|0.51908
17:55:25|0.51914
17:55:26|0.51968
17:55:28|0.51953
17:55:29|0.51953
17:55:30|0.51953
17:55:30|0.51953
17:55:32|0.51938
17:55:38|0.51968
17:55:38|0.51972
17:55:39|0.51972
17:55:40|0.51963
17:55:41|0.51963
17:55:43|0.51973
17:55:43|0.51933
17:55:44|0.51917
17:55:46|0.51917
17:55:47|0.51948
17:55:47|0.51908
17:55:48|0.51883
17:55:50|0.51878
17:55:51|0.51873
17:55:52|0.51838
17:55:53|0.51835
17:55:54|0.51835
17:55:55|0.51833
17:55:56|0.51833
17:55:57|0.51833
17:55:58|0.51863
17:55:59|0.51893
17:56:00|0.51903
17:56:01|0.51831
17:56:02|0.51831
17:56:04|0.5187
17:56:04|0.51906
17:56:05|0.51908
17:56:06|0.51887
17:56:07|0.51926
17:56:09|0.51927
17:56:09|0.5195
17:56:10|0.51975
17:56:11|0.51958
17:56:12|0.51966
17:56:14|0.51957
17:56:15|0.51981
17:56:16|0.51991
17:56:17|0.51995
17:56:19|0.52011
17:56:19|0.51998
17:56:21|0.51979
17:56:22|0.51993
17:56:23|0.51968
17:56:24|0.51949
17:56:25|0.51949
17:56:25|0.51912
17:56:28|0.51906
17:56:28|0.51946
17:56:29|0.51939
17:56:31|0.51953
17:56:31|0.51987
17:56:33|0.51996
17:56:34|0.51978
17:56:35|0.51949
17:56:36|0.51932
17:56:37|0.51959
17:56:38|0.51947
17:56:40|0.5196
17:56:41|0.5195
17:56:41|0.51951
17:56:42|0.51951
17:56:44|0.51979
17:56:44|0.51979
17:56:45|0.51951
17:56:46|0.51923
17:56:48|0.51926
17:56:48|0.51926
17:56:50|0.51901
17:56:51|0.51889
17:56:52|0.51883
17:56:53|0.51883
17:56:54|0.51878
17:56:55|0.51876
17:56:56|0.51877
17:56:57|0.51875
17:56:59|0.5187
17:56:59|0.51883
17:57:00|0.51891
17:57:02|0.51908
17:57:02|0.51961
17:57:04|0.51966
17:57:04|0.51959
17:57:05|0.51929
17:57:07|0.51927
17:57:08|0.51966
17:57:09|0.5196
17:57:09|0.51938
17:57:11|0.51923
17:57:11|0.51909
17:57:13|0.51927
17:57:14|0.51945
17:57:15|0.51976
17:57:17|0.51946
17:57:19|0.51933
17:57:20|0.51873
17:57:21|0.51855
17:57:23|0.5182
17:57:24|0.51841
17:57:25|0.51828
17:57:25|0.51807
17:57:26|0.51842
17:57:28|0.51831
17:57:29|0.51846
17:57:30|0.51846
17:57:31|0.51886
17:57:32|0.51891
17:57:33|0.51901
17:57:33|0.51873
17:57:35|0.51845
17:57:36|0.51855
17:57:37|0.51847
17:57:38|0.51847
17:57:38|0.51847
17:57:40|0.51834
17:57:41|0.51856
17:57:42|0.51854
17:57:43|0.51836
17:57:44|0.51836
17:57:46|0.51833
17:57:47|0.51833
17:57:48|0.51836
17:57:49|0.51816
17:57:50|0.51809
17:57:50|0.51811
17:57:51|0.51798
17:57:52|0.51801
17:57:53|0.51801
17:57:55|0.51808
17:57:55|0.51808
17:57:57|0.51809
17:57:57|0.51778
17:57:59|0.51778
17:57:59|0.51778
17:58:00|0.51778
17:58:02|0.51796
17:58:02|0.51831
17:58:03|0.51868
17:58:05|0.51879
17:58:05|0.51828
17:58:06|0.51828
17:58:07|0.51828
17:58:08|0.51846
17:58:09|0.51868
17:58:10|0.51867
17:58:11|0.51868
17:58:13|0.51868
17:58:14|0.51818
17:58:15|0.51818
17:58:16|0.51834
17:58:17|0.5187
17:58:18|0.51795
17:58:19|0.5187
17:58:20|0.5187
17:58:22|0.51894
17:58:23|0.51909
17:58:24|0.51909
17:58:25|0.51874
17:58:26|0.51909
17:58:27|0.51914
17:58:28|0.51892
17:58:29|0.51934
17:58:30|0.51888
17:58:31|0.51905
17:58:32|0.51905
17:58:33|0.51905
17:58:34|0.51905
17:58:35|0.51927
17:58:37|0.51941
17:58:37|0.51943
17:58:38|0.51943
17:58:39|0.5194
17:58:40|0.51916
17:58:41|0.51894
17:58:43|0.51909
17:58:44|0.51909
17:58:44|0.51906
17:58:45|0.51921
17:58:46|0.51921
17:58:48|0.51921
17:58:49|0.51909
17:58:49|0.51908
17:58:51|0.51908
17:58:51|0.51887
17:58:52|0.51891
17:58:53|0.51873
17:58:54|0.51871
17:58:56|0.51939
17:58:57|0.51909
17:58:58|0.5194
17:58:58|0.51878
17:58:59|0.51892
17:59:01|0.51892
17:59:01|0.51889
17:59:03|0.51872
17:59:04|0.51899
17:59:04|0.51896
17:59:05|0.51896
17:59:06|0.51934
17:59:07|0.51939
17:59:09|0.51944
17:59:09|0.51959
17:59:10|0.5195
17:59:11|0.51934
17:59:12|0.51934
17:59:14|0.51959
17:59:14|0.52006
17:59:15|0.52008
17:59:18|0.51986
17:59:19|0.52007
17:59:20|0.51993
17:59:20|0.52019
17:59:22|0.52001
17:59:23|0.52001
17:59:23|0.52001
17:59:25|0.52012
17:59:26|0.52027
17:59:27|0.52026
17:59:28|0.51993
17:59:29|0.51969
17:59:30|0.51969
17:59:31|0.51985
17:59:33|0.52012
17:59:33|0.52012
17:59:35|0.51978
17:59:35|0.51977
17:59:36|0.51977
17:59:37|0.51977
17:59:39|0.51976
17:59:40|0.51963
17:59:41|0.51963
17:59:41|0.51939
17:59:43|0.51939
17:59:43|0.51937
17:59:44|0.51942
17:59:46|0.51942
17:59:46|0.51942
17:59:48|0.51938
17:59:49|0.51938
17:59:49|0.51929
17:59:50|0.51946
17:59:52|0.51947
17:59:53|0.51947
17:59:54|0.51954
17:59:54|0.51965
17:59:55|0.51947
17:59:57|0.51972
17:59:57|0.51972
17:59:59|0.51951
18:00:00|0.51948
18:00:01|0.51918
18:00:02|0.51897
18:00:04|0.51897
18:00:04|0.51903
18:00:05|0.51903
18:00:06|0.51881
18:00:07|0.51861
18:00:08|0.51863
18:00:09|0.51833
18:00:11|0.51833
18:00:12|0.51845
18:00:12|0.51783
18:00:13|0.51782
18:00:14|0.51809
18:00:15|0.51803
18:00:16|0.51803
18:00:17|0.51792
18:00:19|0.51832
18:00:19|0.51847
18:00:21|0.51833
18:00:22|0.51808
18:00:24|0.51728
18:00:24|0.51676
18:00:25|0.51651
18:00:27|0.51651
18:00:28|0.5165
18:00:29|0.5168
18:00:30|0.51654
18:00:31|0.51654
18:00:32|0.51645
18:00:33|0.51643
18:00:35|0.51641
18:00:36|0.51641
18:00:36|0.51667
18:00:38|0.51697
18:00:39|0.51694
18:00:39|0.51689
18:00:40|0.51689
18:00:41|0.51689
18:00:43|0.51716
18:00:44|0.51736
18:00:44|0.5174
18:00:45|0.51744
18:00:46|0.51732
18:00:47|0.51694
18:00:49|0.51697
18:00:50|0.51678
18:00:51|0.51678
18:00:52|0.51687
18:00:53|0.51687
18:00:55|0.51724
18:00:55|0.51759
18:00:56|0.51729
18:00:57|0.51734
18:00:58|0.51734
18:00:59|0.51736
18:01:00|0.51736
18:01:01|0.51822
18:01:02|0.51784
18:01:03|0.51764
18:01:04|0.51804
18:01:06|0.51809
18:01:06|0.51809
18:01:07|0.51797
18:01:08|0.51797
18:01:10|0.51811
18:01:11|0.51816
18:01:11|0.51849
18:01:12|0.51867
18:01:13|0.51809
18:01:14|0.51804
18:01:15|0.51804
18:01:17|0.51809
18:01:17|0.51806
18:01:19|0.51867
18:01:21|0.51882
18:01:22|0.51872
18:01:22|0.51857
18:01:24|0.51834
18:01:25|0.51857
18:01:26|0.51882
18:01:26|0.51874
18:01:28|0.51874
18:01:29|0.51869
18:01:29|0.51854
18:01:30|0.51869
18:01:32|0.51869
18:01:33|0.51833
18:01:34|0.51874
18:01:35|0.51892
18:01:36|0.51902
18:01:37|0.51902
18:01:38|0.51912
18:01:39|0.51912
18:01:40|0.5189
18:01:41|0.5189
18:01:42|0.51917
18:01:43|0.51893
18:01:45|0.51893
18:01:46|0.51891
18:01:47|0.51891
18:01:48|0.51947
18:01:49|0.51869
18:01:50|0.51794
18:01:51|0.51794
18:01:52|0.51794
18:01:53|0.51792
18:01:54|0.51792
18:01:56|0.518
18:01:57|0.51816
18:01:58|0.51816
18:01:58|0.5182
18:02:00|0.51833
18:02:01|0.5182
18:02:02|0.51852
18:02:03|0.5182
18:02:03|0.51817
18:02:05|0.51812
18:02:06|0.51832
18:02:08|0.51832
18:02:08|0.51793
18:02:10|0.51755
18:02:10|0.51752
18:02:12|0.51753
18:02:12|0.51711
18:02:14|0.51694
18:02:15|0.51693
18:02:15|0.51693
18:02:16|0.51693
18:02:18|0.51684
18:02:18|0.51684
18:02:20|0.51674
18:02:20|0.51674
18:02:22|0.51675
18:02:23|0.51669
18:02:24|0.51669
18:02:26|0.51702
18:02:27|0.51684
18:02:28|0.51669
18:02:28|0.51669
18:02:30|0.51689
18:02:31|0.51674
18:02:32|0.51562
18:02:33|0.51551
18:02:34|0.51515
18:02:35|0.515
18:02:36|0.51516
18:02:37|0.51557
18:02:38|0.5154
18:02:39|0.51542
18:02:40|0.51542
18:02:41|0.51539
18:02:42|0.51508
18:02:43|0.51473
18:02:44|0.51486
18:02:45|0.51492
18:02:46|0.51512
18:02:48|0.51532
18:02:48|0.51559
18:02:50|0.51554
18:02:50|0.51563
18:02:52|0.51563
18:02:53|0.51565
18:02:54|0.51563
18:02:54|0.51597
18:02:55|0.51589
18:02:56|0.51582
18:02:58|0.51563
18:02:59|0.51566
18:02:59|0.51569
18:03:00|0.51587
18:03:02|0.51574
18:03:02|0.51569
18:03:05|0.51637
18:03:06|0.51712
18:03:07|0.51688
18:03:08|0.51674
18:03:09|0.51757
18:03:10|0.51728
18:03:11|0.51783
18:03:12|0.51754
18:03:13|0.51798
18:03:14|0.51789
18:03:16|0.51827
18:03:18|0.51817
18:03:18|0.51817
18:03:20|0.51851
18:03:20|0.51809
18:03:21|0.51851
18:03:23|0.51845
18:03:23|0.51859
18:03:25|0.51824
18:03:26|0.51895
18:03:27|0.51844
18:03:27|0.51874
18:03:28|0.51858
18:03:29|0.51859
18:03:32|0.51887
18:03:33|0.51915
18:03:34|0.51871
18:03:35|0.51871
18:03:36|0.5183
18:03:37|0.51865
18:03:38|0.51883
18:03:39|0.5188
18:03:41|0.51949
18:03:42|0.51895
18:03:43|0.51895
18:03:43|0.51899
18:03:45|0.51879
18:03:46|0.51879
18:03:46|0.5188
18:03:48|0.51925
18:03:49|0.51934
18:03:50|0.51934
18:03:51|0.51934
18:03:52|0.5193
18:03:53|0.5194
18:03:54|0.5194
18:03:55|0.51934
18:03:56|0.51904
18:03:57|0.51944
18:03:58|0.5191
18:03:59|0.51935
18:04:00|0.51946
18:04:01|0.51946
18:04:02|0.51955
18:04:03|0.51945
18:04:04|0.51924
18:04:05|0.51915
18:04:06|0.51851
18:04:07|0.51838
18:04:08|0.51838
18:04:09|0.51875
18:04:10|0.51871
18:04:11|0.51816
18:04:12|0.51816
18:04:13|0.51825
18:04:14|0.5185
18:04:15|0.5186
18:04:17|0.51879
18:04:18|0.51879
18:04:18|0.51953
18:04:20|0.51929
18:04:21|0.52
18:04:23|0.51946
18:04:24|0.51959
18:04:26|0.51974
18:04:26|0.52
18:04:27|0.51946
18:04:29|0.51994
18:04:30|0.51994
18:04:31|0.51993
18:04:32|0.52031
18:04:33|0.52013
18:04:33|0.52042
18:04:35|0.52066
18:04:36|0.5207
18:04:36|0.52023
18:04:37|0.52023
18:04:39|0.52082
18:04:40|0.52009
18:04:41|0.51991
18:04:42|0.51969
18:04:43|0.51969
18:04:44|0.51966
18:04:45|0.51939
18:04:46|0.51919
18:04:47|0.51894
18:04:48|0.51905
18:04:49|0.51955
18:04:50|0.51955
18:04:51|0.51943
18:04:53|0.51943
18:04:54|0.51975
18:04:55|0.51975
18:04:56|0.51969
18:04:57|0.51954
18:04:57|0.51944
18:04:59|0.51944
18:05:00|0.51923
18:05:01|0.51939
18:05:01|0.51936
18:05:02|0.51959
18:05:04|0.51895
18:05:05|0.51895
18:05:06|0.51916
18:05:07|0.51916
18:05:08|0.5193
18:05:09|0.51894
18:05:10|0.5186
18:05:11|0.5186
18:05:12|0.5186
18:05:13|0.51844
18:05:14|0.5184
18:05:15|0.5184
18:05:17|0.51886
18:05:18|0.51816
18:05:19|0.5184
18:05:20|0.51876
18:05:22|0.51849
18:05:23|0.51854
18:05:24|0.51876
18:05:26|0.51885
18:05:27|0.51895
18:05:28|0.51899
18:05:28|0.51899
18:05:29|0.51899
18:05:30|0.51899
18:05:32|0.51915
18:05:33|0.51909
18:05:34|0.51907
18:05:35|0.51907
18:05:36|0.51869
18:05:37|0.51872
18:05:37|0.51865
18:05:39|0.5186
18:05:40|0.51876
18:05:41|0.5189
18:05:42|0.51875
18:05:43|0.51883
18:05:44|0.51908
18:05:45|0.51871
18:05:47|0.51869
18:05:48|0.51855
18:05:48|0.51865
18:05:49|0.51879
18:05:50|0.5185
18:05:52|0.51844
18:05:53|0.51844
18:05:54|0.51842
18:05:55|0.5185
18:05:56|0.51848
18:05:58|0.51813
18:05:59|0.51813
18:06:00|0.51813
18:06:00|0.51801
18:06:02|0.51794
18:06:03|0.51795
18:06:04|0.5185
18:06:05|0.51875
18:06:06|0.51856
18:06:07|0.51875
18:06:09|0.51875
18:06:09|0.51875
18:06:11|0.51874
18:06:11|0.51869
18:06:12|0.51854
18:06:13|0.51823
18:06:14|0.51769
18:06:16|0.51767
18:06:16|0.51738
18:06:18|0.51805
18:06:20|0.51792
18:06:21|0.51815
18:06:22|0.51835
18:06:23|0.51862
18:06:23|0.51847
18:06:25|0.51842
18:06:27|0.5186
18:06:28|0.51885
18:06:28|0.51882
18:06:30|0.51882
18:06:31|0.51915
18:06:32|0.51926
18:06:33|0.5194
18:06:34|0.5197
18:06:35|0.5199
18:06:36|0.5199
18:06:37|0.52006
18:06:38|0.51978
18:06:39|0.5198
18:06:40|0.51981
18:06:41|0.51995
18:06:43|0.5201
18:06:43|0.52039
18:06:44|0.52039
18:06:46|0.52032
18:06:46|0.52055
18:06:48|0.52059
18:06:48|0.52031
18:06:49|0.52007
18:06:50|0.51994
18:06:51|0.51994
18:06:53|0.5198
18:06:54|0.52006
18:06:55|0.52032
18:06:56|0.52032
18:06:57|0.52032
18:06:58|0.52032
18:06:59|0.52014
18:07:00|0.52
18:07:01|0.52005
18:07:02|0.52005
18:07:04|0.52043
18:07:04|0.52034
18:07:05|0.52065
18:07:07|0.5206
18:07:07|0.5206
18:07:08|0.52037
18:07:10|0.51969
18:07:10|0.5193
18:07:11|0.5191
18:07:12|0.51912
18:07:13|0.51885
18:07:15|0.5187
18:07:16|0.51895
18:07:17|0.5189
18:07:17|0.51857
18:07:18|0.5185
18:07:20|0.51886
18:07:20|0.5188
18:07:22|0.51852
18:07:22|0.51865
18:07:24|0.51865
18:07:26|0.51874
18:07:27|0.51901
18:07:28|0.51885
18:07:29|0.51934
18:07:30|0.5191
18:07:31|0.5188
18:07:32|0.51899
18:07:34|0.51905
18:07:34|0.51905
18:07:36|0.51913
18:07:37|0.51908
18:07:37|0.51908
18:07:39|0.51908
18:07:40|0.51908
18:07:40|0.519
18:07:42|0.51912
18:07:43|0.5189
18:07:44|0.5188
18:07:45|0.5186
18:07:46|0.5187
18:07:47|0.5185
18:07:48|0.5186
18:07:49|0.51879
18:07:50|0.51913
18:07:51|0.51913
18:07:52|0.5189
18:07:53|0.51855
18:07:54|0.51894
18:07:55|0.51904
18:07:56|0.51904
18:07:58|0.5188
18:07:59|0.5186
18:07:59|0.51882
18:08:01|0.5187
18:08:01|0.5187
18:08:03|0.51864
18:08:03|0.51884
18:08:05|0.51871
18:08:05|0.51871
18:08:07|0.51901
18:08:08|0.51901
18:08:09|0.51901
18:08:10|0.51901
18:08:11|0.51901
18:08:12|0.51901
18:08:13|0.51891
18:08:14|0.51904
18:08:15|0.51873
18:08:16|0.51867
18:08:17|0.51944
18:08:18|0.5196
18:08:19|0.51945
18:08:21|0.51926
18:08:21|0.51949
18:08:22|0.51943
18:08:24|0.51943
18:08:24|0.51934
18:08:25|0.51932
18:08:27|0.51933
18:08:29|0.51935
18:08:30|0.51939
18:08:32|0.51922
18:08:33|0.51924
18:08:34|0.51914
18:08:35|0.51914
18:08:36|0.51914
18:08:37|0.51929
18:08:38|0.51855
18:08:39|0.51901
18:08:40|0.51922
18:08:41|0.51922
18:08:42|0.51876
18:08:43|0.51865
18:08:44|0.51862
18:08:45|0.51874
18:08:46|0.51901
18:08:48|0.51902
18:08:49|0.51902
18:08:49|0.51902
18:08:50|0.51901
18:08:51|0.51901
18:08:52|0.51901
18:08:54|0.51929
18:08:54|0.51918
18:08:55|0.51928
18:08:57|0.51928
18:08:58|0.51902
18:08:59|0.51902
18:09:00|0.5193
18:09:01|0.51932
18:09:02|0.51932
18:09:03|0.5187
18:09:04|0.5187
18:09:05|0.51852
18:09:06|0.51856
18:09:07|0.51856
18:09:08|0.51877
18:09:09|0.51872
18:09:10|0.51909
18:09:11|0.51922
18:09:12|0.51893
18:09:13|0.51882
18:09:14|0.51887
18:09:15|0.52005
18:09:16|0.51984
18:09:17|0.51999
18:09:18|0.51985
18:09:19|0.51985
18:09:21|0.51988
18:09:21|0.52031
18:09:23|0.5206
18:09:24|0.5207
18:09:25|0.52024
18:09:26|0.52024
18:09:27|0.51984
18:09:28|0.51881
18:09:28|0.51897
18:09:29|0.51889
18:09:31|0.51889
18:09:32|0.51889
18:09:33|0.51919
18:09:34|0.51919
18:09:35|0.51902
18:09:36|0.51914
18:09:37|0.51914
18:09:39|0.51911
18:09:39|0.51911
18:09:41|0.51917
18:09:42|0.51917
18:09:43|0.51851
18:09:43|0.51847
18:09:45|0.51847
18:09:46|0.51819
18:09:47|0.51822
18:09:48|0.51822
18:09:49|0.51822
18:09:50|0.51822
18:09:51|0.51822
18:09:53|0.51845
18:09:53|0.51845
18:09:54|0.51845
18:09:55|0.51845
18:09:56|0.51946
18:09:58|0.51946
18:09:59|0.51946
18:10:00|0.51978
18:10:00|0.51964
18:10:01|0.51986
18:10:02|0.51927
18:10:04|0.5195
18:10:06|0.51946
18:10:07|0.51946
18:10:07|0.51966
18:10:08|0.51986
18:10:09|0.52016
18:10:10|0.51953
18:10:11|0.51953
18:10:12|0.5194
18:10:14|0.5194
18:10:14|0.51936
18:10:15|0.5195
18:10:16|0.51943
18:10:17|0.51923
18:10:18|0.51923
18:10:19|0.51923
18:10:21|0.5194
18:10:21|0.5194
18:10:22|0.51926
18:10:23|0.519
18:10:25|0.519
18:10:26|0.519
18:10:27|0.519
18:10:29|0.51934
18:10:30|0.51936
18:10:30|0.5194
18:10:32|0.51943
18:10:33|0.51976
18:10:33|0.51985
18:10:35|0.51999
18:10:36|0.52
18:10:37|0.52021
18:10:38|0.52046
18:10:38|0.52061
18:10:40|0.52027
18:10:41|0.52051
18:10:42|0.52051
18:10:43|0.52051
18:10:44|0.52051
18:10:45|0.5204
18:10:46|0.52078
18:10:47|0.52078
18:10:48|0.52083
18:10:49|0.52101
18:10:50|0.52091
18:10:51|0.52116
18:10:52|0.52119
18:10:53|0.52109
18:10:54|0.52141
18:10:55|0.52123
18:10:56|0.52136
18:10:57|0.5212
18:10:58|0.52123
18:10:59|0.52119
18:11:00|0.5215
18:11:01|0.52141
18:11:02|0.52146
18:11:03|0.5215
18:11:04|0.52146
18:11:05|0.52151
18:11:06|0.52151
18:11:07|0.52141
18:11:08|0.52141
18:11:09|0.52131
18:11:10|0.52131
18:11:11|0.52102
18:11:12|0.52108
18:11:13|0.52108
18:11:14|0.52108
18:11:15|0.52149
18:11:16|0.52184
18:11:17|0.52118
18:11:18|0.52122
18:11:19|0.52136
18:11:20|0.52136
18:11:21|0.52058
18:11:22|0.52036
18:11:23|0.52036
18:11:24|0.52036
18:11:26|0.52036
18:11:26|0.52036
18:11:27|0.52011
18:11:29|0.5198
18:11:31|0.5198
18:11:31|0.51978
18:11:32|0.51978
18:11:34|0.51965
18:11:35|0.51965
18:11:37|0.51965
18:11:38|0.52006
18:11:38|0.52015
18:11:40|0.52033
18:11:41|0.52031
18:11:42|0.52031
18:11:43|0.5203
18:11:44|0.52003
18:11:45|0.52003
18:11:47|0.52018
18:11:47|0.5198
18:11:48|0.51972
18:11:50|0.52001
18:11:51|0.52001
18:11:51|0.52001
18:11:53|0.52001
18:11:53|0.51981
18:11:54|0.51986
18:11:56|0.52
18:11:57|0.52
18:11:58|0.52
18:11:59|0.52
18:12:00|0.51996
18:12:01|0.51979
18:12:02|0.51999
18:12:03|0.51979
18:12:04|0.51978
18:12:05|0.51988
18:12:07|0.51991
18:12:08|0.51993
18:12:09|0.51993
18:12:09|0.51979
18:12:11|0.51964
18:12:11|0.51978
18:12:13|0.51972
18:12:14|0.51997
18:12:15|0.51997
18:12:16|0.51997
18:12:17|0.52056
18:12:18|0.52056
18:12:19|0.52068
18:12:20|0.52068
18:12:21|0.52072
18:12:22|0.52091
18:12:23|0.52093
18:12:24|0.52093
18:12:25|0.52078
18:12:26|0.52087
18:12:27|0.52039
18:12:28|0.52039
18:12:29|0.52052
18:12:30|0.52053
18:12:32|0.52036
18:12:32|0.52049
18:12:33|0.52049
18:12:34|0.52068
18:12:36|0.52128
18:12:36|0.52107
18:12:37|0.52128
18:12:39|0.52196
18:12:40|0.52155
18:12:41|0.52155
18:12:42|0.52177
18:12:43|0.52163
18:12:44|0.52168
18:12:45|0.52168
18:12:46|0.52168
18:12:47|0.52088
18:12:49|0.52162
18:12:49|0.5211
18:12:50|0.52152
18:12:52|0.52167
18:12:52|0.52167
18:12:53|0.52172
18:12:55|0.522
18:12:56|0.52169
18:12:57|0.52162
18:12:57|0.52162
18:12:58|0.52162
18:12:59|0.52172
18:13:00|0.52133
18:13:01|0.5214
18:13:03|0.52142
18:13:04|0.5216
18:13:05|0.5217
18:13:06|0.5216
18:13:08|0.52153
18:13:08|0.52153
18:13:09|0.52152
18:13:11|0.52146
18:13:11|0.52191
18:13:13|0.52169
18:13:13|0.52088
18:13:14|0.52053
18:13:15|0.52053
18:13:16|0.52102
18:13:17|0.52112
18:13:18|0.52098
18:13:20|0.52083
18:13:21|0.52084
18:13:21|0.52132
18:13:22|0.52128
18:13:24|0.5207
18:13:25|0.52028
18:13:26|0.52043
18:13:26|0.52068
18:13:27|0.52097
18:13:28|0.52092
18:13:30|0.52092
18:13:31|0.52065
18:13:33|0.52027
18:13:34|0.52008
18:13:35|0.52008
18:13:36|0.52008
18:13:36|0.52008
18:13:38|0.52043
18:13:39|0.52043
18:13:40|0.52043
18:13:41|0.52062
18:13:42|0.52062
18:13:43|0.52064
18:13:44|0.52064
18:13:45|0.52064
18:13:46|0.52064
18:13:47|0.52067
18:13:49|0.52039
18:13:50|0.52028
18:13:51|0.52028
18:13:52|0.52047
18:13:53|0.52063
18:13:55|0.52063
18:13:55|0.52064
18:13:57|0.52064
18:13:57|0.52072
18:13:59|0.52072
18:14:00|0.52065
18:14:01|0.52053
18:14:02|0.52036
18:14:03|0.52036
18:14:03|0.52036
18:14:04|0.52036
18:14:05|0.52036
18:14:07|0.52036
18:14:08|0.52037
18:14:09|0.52042
18:14:09|0.52078
18:14:10|0.5204
18:14:11|0.52064
18:14:12|0.52064
18:14:13|0.52064
18:14:14|0.52038
18:14:16|0.52034
18:14:16|0.52034
18:14:18|0.52034
18:14:18|0.52028
18:14:19|0.52013
18:14:20|0.52012
18:14:21|0.52084
18:14:22|0.52078
18:14:23|0.52078
18:14:24|0.52078
18:14:25|0.52078
18:14:26|0.52078
18:14:27|0.52078
18:14:29|0.52078
18:14:30|0.52043
18:14:30|0.5208
18:14:33|0.52083
18:14:34|0.52117
18:14:35|0.52121
18:14:36|0.52132
18:14:38|0.52131
18:14:39|0.52187
18:14:40|0.52187
18:14:41|0.52187
18:14:42|0.52187
18:14:43|0.52192
18:14:44|0.52208
18:14:45|0.5224
18:14:46|0.5224
18:14:47|0.52256
18:14:49|0.52256
18:14:50|0.52208
18:14:51|0.52203
18:14:51|0.52227
18:14:53|0.52175
18:14:54|0.52153
18:14:55|0.5214
18:14:56|0.52151
18:14:57|0.52151
18:14:58|0.52125
18:14:59|0.52125
18:15:00|0.52118
18:15:01|0.52103
18:15:02|0.52144
18:15:04|0.52103
18:15:04|0.52132
18:15:06|0.52127
18:15:07|0.5213
18:15:08|0.5213
18:15:09|0.52123
18:15:10|0.52113
18:15:11|0.52113
18:15:12|0.52122
18:15:13|0.52122
18:15:14|0.52158
18:15:15|0.52156
18:15:16|0.52161
18:15:17|0.5212
18:15:18|0.5213
18:15:19|0.52114
18:15:20|0.52094
18:15:22|0.52093
18:15:22|0.52112
18:15:23|0.52096
18:15:25|0.52064
18:15:26|0.52058
18:15:26|0.52071
18:15:27|0.52087
18:15:28|0.52079
18:15:29|0.52098
18:15:30|0.52063
18:15:32|0.5205
18:15:32|0.52019
18:15:34|0.52019
18:15:35|0.52006
18:15:36|0.51991
18:15:37|0.51997
18:15:38|0.51987
18:15:39|0.51999
18:15:40|0.52013
18:15:41|0.52017
18:15:42|0.52042
18:15:43|0.5194
18:15:44|0.51936
18:15:45|0.51942
18:15:46|0.51935
18:15:47|0.51986
18:15:48|0.51984
18:15:50|0.51984
18:15:51|0.51998
18:15:52|0.5198
18:15:52|0.51965
18:15:53|0.51965
18:15:54|0.51965
18:15:56|0.51955
18:15:56|0.51899
18:15:57|0.51899
18:15:59|0.51932
18:15:59|0.51915
18:16:01|0.51915
18:16:01|0.51915
18:16:03|0.51931
18:16:04|0.51963
18:16:05|0.51952
18:16:06|0.51952
18:16:07|0.51973
18:16:08|0.51955
18:16:10|0.51967
18:16:11|0.51967
18:16:11|0.51945
18:16:12|0.51932
18:16:13|0.51944
18:16:14|0.51944
18:16:16|0.51943
18:16:16|0.51942
18:16:18|0.5193
18:16:19|0.51911
18:16:20|0.5188
18:16:21|0.51909
18:16:22|0.51909
18:16:23|0.51909
18:16:24|0.5192
18:16:25|0.51914
18:16:26|0.51882
18:16:27|0.51867
18:16:28|0.51867
18:16:29|0.51868
18:16:30|0.51872
18:16:31|0.51858
18:16:32|0.51864
18:16:33|0.51884
18:16:35|0.51878
18:16:37|0.51851
18:16:37|0.51853
18:16:39|0.51826
18:16:40|0.51835
18:16:42|0.51807
18:16:43|0.51798
18:16:44|0.51793
18:16:45|0.51782
18:16:45|0.51774
18:16:46|0.51774
18:16:47|0.51774
18:16:49|0.51746
18:16:49|0.51722
18:16:51|0.51721
18:16:51|0.51818
18:16:53|0.51813
18:16:54|0.51805
18:16:54|0.51838
18:16:56|0.51822
18:16:56|0.51844
18:16:58|0.51839
18:16:59|0.51839
18:16:59|0.51829
18:17:01|0.51795
18:17:01|0.51776
18:17:03|0.51776
18:17:04|0.51779
18:17:05|0.51779
18:17:06|0.51789
18:17:07|0.51794
18:17:08|0.51794
18:17:08|0.51802
18:17:09|0.51855
18:17:11|0.51844
18:17:12|0.51874
18:17:13|0.519
18:17:13|0.5189
18:17:15|0.51866
18:17:15|0.51858
18:17:16|0.51837
18:17:17|0.51852
18:17:18|0.51852
18:17:20|0.51812
18:17:21|0.51812
18:17:21|0.51815
18:17:23|0.5181
18:17:24|0.5181
18:17:24|0.51837
18:17:26|0.51837
18:17:27|0.51841
18:17:28|0.51835
18:17:29|0.51835
18:17:30|0.51847
18:17:31|0.51894
18:17:32|0.51903
18:17:33|0.51882
18:17:34|0.51894
18:17:35|0.51891
18:17:37|0.51895
18:17:37|0.51909
18:17:39|0.51909
18:17:40|0.51948
18:17:40|0.51915
18:17:42|0.519
18:17:43|0.519
18:17:44|0.51887
18:17:45|0.51887
18:17:46|0.51887
18:17:47|0.51829
18:17:48|0.51863
18:17:49|0.51839
18:17:50|0.51817
18:17:51|0.51839
18:17:52|0.51839
18:17:53|0.51859
18:17:54|0.5186
18:17:56|0.51885
18:17:56|0.51914
18:17:58|0.51914
18:17:59|0.51905
18:17:59|0.51869
18:18:00|0.51872
18:18:01|0.5186
18:18:03|0.5186
18:18:04|0.51903
18:18:04|0.51903
18:18:05|0.51903
18:18:06|0.51889
18:18:08|0.5189
18:18:09|0.5189
18:18:10|0.51881
18:18:10|0.5188
18:18:11|0.5185
18:18:12|0.51837
18:18:13|0.51855
18:18:14|0.51855
18:18:15|0.51836
18:18:17|0.51819
18:18:17|0.51795
18:18:19|0.51795
18:18:20|0.51795
18:18:20|0.51799
18:18:22|0.51799
18:18:23|0.51799
18:18:24|0.51809
18:18:25|0.51809
18:18:26|0.5182
18:18:28|0.5182
18:18:29|0.51844
18:18:30|0.51835
18:18:30|0.51836
18:18:32|0.51811
18:18:32|0.51809
18:18:33|0.518
18:18:34|0.518
18:18:36|0.518
18:18:37|0.51794
18:18:38|0.51794
18:18:40|0.51809
18:18:41|0.51792
18:18:42|0.51814
18:18:43|0.51814
18:18:44|0.51814
18:18:45|0.5175
18:18:47|0.5175
18:18:48|0.51784
18:18:48|0.51794
18:18:49|0.51784
18:18:50|0.51761
18:18:51|0.51761
18:18:52|0.5178
18:18:53|0.51827
18:18:55|0.51818
18:18:56|0.51818
18:18:58|0.51813
18:18:58|0.51813
18:19:00|0.51813
18:19:00|0.51813
18:19:02|0.51795
18:19:02|0.51784
18:19:04|0.51818
18:19:05|0.51799
18:19:05|0.51785
18:19:07|0.51792
18:19:08|0.51796
18:19:09|0.51796
18:19:10|0.51796
18:19:11|0.51762
18:19:11|0.51762
18:19:12|0.51779
18:19:14|0.51763
18:19:14|0.51767
18:19:15|0.51767
18:19:16|0.51789
18:19:18|0.51789
18:19:18|0.51789
18:19:19|0.51786
18:19:21|0.51802
18:19:22|0.51802
18:19:23|0.51824
18:19:24|0.5182
18:19:25|0.51799
18:19:26|0.51808
18:19:28|0.51836
18:19:29|0.51802
18:19:29|0.51808
18:19:30|0.51769
18:19:32|0.51769
18:19:32|0.51769
18:19:34|0.51771
18:19:35|0.51771
18:19:36|0.51777
18:19:37|0.51751
18:19:39|0.5175
18:19:40|0.5175
18:19:42|0.5175
18:19:42|0.5175
18:19:44|0.5175
18:19:45|0.5171
18:19:46|0.51722
18:19:47|0.51722
18:19:48|0.51701
18:19:49|0.51682
18:19:50|0.51687
18:19:51|0.51652
18:19:52|0.51652
18:19:54|0.51662
18:19:55|0.51662
18:19:56|0.51662
18:19:56|0.51651
18:19:58|0.51639
18:19:59|0.51608
18:20:00|0.51596
18:20:01|0.51614
18:20:01|0.51614
18:20:02|0.51638
18:20:04|0.51635
18:20:04|0.51664
18:20:05|0.51676
18:20:06|0.5167
18:20:08|0.5176
18:20:09|0.51785
18:20:11|0.51757
18:20:11|0.51815
18:20:13|0.51853
18:20:13|0.51835
18:20:14|0.51835
18:20:15|0.51835
18:20:16|0.51764
18:20:17|0.51775
18:20:19|0.51769
18:20:19|0.51721
18:20:20|0.51721
18:20:21|0.51752
18:20:22|0.5174
18:20:23|0.518
18:20:25|0.51815
18:20:25|0.51811
18:20:26|0.5178
18:20:28|0.51699
18:20:28|0.51699
18:20:29|0.51699
18:20:30|0.51699
18:20:32|0.51699
18:20:33|0.51694
18:20:33|0.51715
18:20:34|0.51709
18:20:35|0.51709
18:20:36|0.51675
18:20:38|0.51611
18:20:39|0.5161
18:20:40|0.51581
18:20:42|0.51587
18:20:43|0.5158
18:20:44|0.51565
18:20:45|0.51554
18:20:46|0.51544
18:20:47|0.51552
18:20:48|0.51555
18:20:49|0.51558
18:20:50|0.51545
18:20:51|0.51584
18:20:52|0.51502
18:20:53|0.51574
18:20:54|0.5159
18:20:55|0.51579
18:20:56|0.51544
18:20:57|0.51553
18:20:58|0.51552
18:20:59|0.51552
18:21:00|0.51558
18:21:01|0.51556
18:21:02|0.51539
18:21:03|0.51551
18:21:04|0.51546
18:21:05|0.51553
18:21:06|0.51559
18:21:08|0.51539
18:21:08|0.51524
18:21:09|0.5146
18:21:11|0.5146
18:21:11|0.51422
18:21:13|0.5142
18:21:14|0.51376
18:21:15|0.51357
18:21:16|0.51353
18:21:16|0.5134
18:21:17|0.51399
18:21:19|0.5139
18:21:19|0.51419
18:21:20|0.51445
18:21:22|0.51452
18:21:22|0.5145
18:21:23|0.51462
18:21:24|0.5144
18:21:25|0.51441
18:21:26|0.51437
18:21:28|0.51479
18:21:29|0.51436
18:21:29|0.51471
18:21:31|0.51476
18:21:31|0.5149
18:21:32|0.51485
18:21:33|0.515
18:21:34|0.51457
18:21:36|0.51442
18:21:36|0.51435
18:21:38|0.5141
18:21:39|0.51424
18:21:40|0.51415
18:21:41|0.51419
18:21:42|0.51434
18:21:44|0.5142
18:21:45|0.51434
18:21:46|0.51436
18:21:47|0.51434
18:21:48|0.51396
18:21:50|0.51405
18:21:50|0.51409
18:21:52|0.51354
18:21:52|0.51374
18:21:53|0.51359
18:21:54|0.51413
18:21:56|0.51393
18:21:57|0.51391
18:21:57|0.51414
18:21:58|0.51448
18:21:59|0.51456
18:22:01|0.51458
18:22:02|0.51474
18:22:02|0.51464
18:22:04|0.51508
18:22:05|0.51476
18:22:06|0.51462
18:22:06|0.51427
18:22:08|0.51473
18:22:09|0.51503
18:22:10|0.51518
18:22:11|0.51538
18:22:12|0.51514
18:22:13|0.51511
18:22:14|0.51491
18:22:15|0.51498
18:22:16|0.51461
18:22:17|0.51454
18:22:18|0.51454
18:22:19|0.5145
18:22:20|0.51451
18:22:21|0.51416
18:22:22|0.51416
18:22:23|0.51416
18:22:24|0.51463
18:22:25|0.51463
18:22:26|0.51463
18:22:28|0.51456
18:22:28|0.51451
18:22:30|0.51451
18:22:31|0.51472
18:22:31|0.51503
18:22:33|0.51483
18:22:34|0.5147
18:22:34|0.51461
18:22:35|0.51483
18:22:36|0.51476
18:22:38|0.51471
18:22:39|0.5146
18:22:40|0.51431
18:22:42|0.51396
18:22:43|0.51396
18:22:44|0.51438
18:22:45|0.51438
18:22:47|0.51415
18:22:48|0.51415
18:22:49|0.51418
18:22:50|0.51423
18:22:51|0.51391
18:22:52|0.51381
18:22:53|0.51381
18:22:54|0.51391
18:22:56|0.51391
18:22:56|0.51386
18:22:57|0.51386
18:22:59|0.51421
18:23:00|0.51421
18:23:01|0.51421
18:23:02|0.51435
18:23:02|0.51426
18:23:03|0.51396
18:23:04|0.51403
18:23:06|0.51417
18:23:06|0.51401
18:23:08|0.51413
18:23:09|0.51394
18:23:09|0.51349
18:23:11|0.51372
18:23:12|0.51346
18:23:13|0.51352
18:23:13|0.51342
18:23:15|0.51373
18:23:16|0.51431
18:23:17|0.51397
18:23:17|0.51397
18:23:18|0.5143
18:23:20|0.51461
18:23:21|0.51456
18:23:21|0.51434
18:23:23|0.51422
18:23:23|0.51411
18:23:25|0.51411
18:23:25|0.51411
18:23:27|0.51411
18:23:28|0.51416
18:23:29|0.51412
18:23:29|0.51415
18:23:30|0.51436
18:23:32|0.51428
18:23:33|0.5146
18:23:35|0.5146
18:23:36|0.51458
18:23:36|0.51511
18:23:37|0.51511
18:23:38|0.51491
18:23:40|0.51491
18:23:41|0.51492
18:23:42|0.51491
18:23:43|0.51504
18:23:44|0.51491
18:23:45|0.51491
18:23:46|0.51512
18:23:47|0.51519
18:23:49|0.51511
18:23:50|0.51466
18:23:51|0.51466
18:23:52|0.51476
18:23:53|0.51482
18:23:53|0.5152
18:23:54|0.51538
18:23:56|0.51511
18:23:57|0.51492
18:23:58|0.51482
18:23:59|0.51482
18:23:59|0.51434
18:24:01|0.51466
18:24:02|0.51451
18:24:03|0.5145
18:24:05|0.51483
18:24:05|0.51475
18:24:06|0.51484
18:24:07|0.51485
18:24:09|0.5149
18:24:10|0.51515
18:24:11|0.51514
18:24:12|0.51514
18:24:12|0.51516
18:24:14|0.51525
18:24:15|0.51538
18:24:16|0.5157
18:24:17|0.51559
18:24:18|0.51559
18:24:20|0.51546
18:24:20|0.5155
18:24:22|0.5157
18:24:22|0.5161
18:24:23|0.51608
18:24:25|0.5162
18:24:25|0.51625
18:24:26|0.51628
18:24:28|0.51611
18:24:29|0.51585
18:24:29|0.5158
18:24:31|0.51597
18:24:32|0.5162
18:24:32|0.51614
18:24:34|0.51639
18:24:34|0.51628
18:24:35|0.51628
18:24:36|0.51628
18:24:38|0.5163
18:24:39|0.5161
18:24:40|0.5165
18:24:40|0.51676
18:24:42|0.51687
18:24:44|0.5169
18:24:44|0.5169
18:24:45|0.5169
18:24:48|0.5169
18:24:48|0.51705
18:24:50|0.51665
18:24:50|0.51665
18:24:52|0.51662
18:24:52|0.51671
18:24:54|0.51699
18:24:55|0.51686
18:24:56|0.51667
18:24:57|0.51646
18:24:58|0.51641
18:24:59|0.51634
18:25:00|0.51637
18:25:01|0.51639
18:25:02|0.5165
18:25:03|0.5165
18:25:04|0.51663
18:25:05|0.51641
18:25:06|0.51606
18:25:07|0.51605
18:25:08|0.51627
18:25:09|0.51627
18:25:10|0.51621
18:25:11|0.51591
18:25:12|0.51591
18:25:13|0.51556
18:25:14|0.5155
18:25:15|0.51533
18:25:17|0.51543
18:25:17|0.51511
18:25:18|0.51543
18:25:19|0.51552
18:25:20|0.51526
18:25:21|0.51545
18:25:22|0.51553
18:25:23|0.51552
18:25:24|0.51527
18:25:25|0.51506
18:25:26|0.51506
18:25:28|0.51516
18:25:29|0.51516
18:25:30|0.51481
18:25:31|0.51481
18:25:32|0.5149
18:25:33|0.51507
18:25:34|0.51507
18:25:35|0.51507
18:25:36|0.51453
18:25:37|0.51446
18:25:38|0.51429
18:25:39|0.51438
18:25:40|0.51387
18:25:41|0.51359
18:25:42|0.51352
18:25:44|0.51341
18:25:45|0.51352
18:25:47|0.51341
18:25:48|0.51352
18:25:49|0.51349
18:25:50|0.51308
18:25:51|0.51367
18:25:51|0.51389
18:25:53|0.51378
18:25:54|0.51378
18:25:56|0.51384
18:25:57|0.5141
18:25:57|0.51414
18:25:58|0.51414
18:25:59|0.51415
18:26:00|0.5144
18:26:01|0.51436
18:26:03|0.51432
18:26:04|0.51418
18:26:05|0.51418
18:26:06|0.51462
18:26:07|0.5149
18:26:08|0.51516
18:26:09|0.5156
18:26:10|0.51494
18:26:11|0.51505
18:26:12|0.5155
18:26:13|0.5155
18:26:14|0.51548
18:26:15|0.51547
18:26:16|0.51531
18:26:17|0.51527
18:26:19|0.51501
18:26:19|0.51473
18:26:20|0.51473
18:26:22|0.51473
18:26:23|0.515
18:26:23|0.515
18:26:24|0.51466
18:26:26|0.51472
18:26:27|0.51472
18:26:27|0.51468
18:26:29|0.51426
18:26:29|0.51403
18:26:30|0.514
18:26:31|0.514
18:26:32|0.5144
18:26:33|0.51451
18:26:35|0.51426
18:26:35|0.51421
18:26:37|0.51416
18:26:37|0.51407
18:26:39|0.5141
18:26:39|0.5141
18:26:40|0.51433
18:26:42|0.51406
18:26:43|0.51396
18:26:44|0.51397
18:26:46|0.51397
18:26:47|0.51391
18:26:49|0.51391
18:26:49|0.5141
18:26:51|0.5141
18:26:51|0.51411
18:26:53|0.51399
18:26:54|0.51416
18:26:55|0.51391
18:26:56|0.51391
18:26:57|0.51391
18:26:58|0.51395
18:26:59|0.5141
18:27:00|0.5142
18:27:02|0.5145
18:27:02|0.51465
18:27:03|0.51485
18:27:04|0.51475
18:27:05|0.51467
18:27:06|0.5149
18:27:08|0.5149
18:27:08|0.5149
18:27:09|0.5148
18:27:10|0.51514
18:27:11|0.51494
18:27:12|0.5149
18:27:14|0.51496
18:27:15|0.51481
18:27:15|0.51446
18:27:16|0.5146
18:27:18|0.51479
18:27:18|0.51466
18:27:19|0.51426
18:27:21|0.51426
18:27:21|0.51426
18:27:23|0.51422
18:27:23|0.51399
18:27:25|0.5148
18:27:26|0.5148
18:27:26|0.5148
18:27:28|0.51454
18:27:28|0.51368
18:27:30|0.51393
18:27:31|0.5141
18:27:32|0.51411
18:27:33|0.51445
18:27:34|0.51439
18:27:34|0.51376
18:27:36|0.51341
18:27:38|0.51321
18:27:39|0.5132
18:27:40|0.5132
18:27:40|0.51311
18:27:42|0.513
18:27:42|0.51256
18:27:43|0.5129
18:27:45|0.51236
18:27:46|0.51215
18:27:47|0.51245
18:27:48|0.51256
18:27:49|0.51256
18:27:50|0.51236
18:27:52|0.51241
18:27:52|0.512
18:27:54|0.51201
18:27:55|0.51181
18:27:56|0.51184
18:27:57|0.51184
18:27:58|0.51184
18:27:59|0.51185
18:28:00|0.51185
18:28:01|0.51215
18:28:02|0.51192
18:28:03|0.5121
18:28:04|0.51235
18:28:06|0.51251
18:28:06|0.51226
18:28:08|0.51211
18:28:09|0.51211
18:28:10|0.51163
18:28:11|0.51143
18:28:12|0.511
18:28:13|0.511
18:28:15|0.51119
18:28:15|0.511
18:28:17|0.511
18:28:17|0.51103
18:28:18|0.511
18:28:19|0.51086
18:28:20|0.51081
18:28:21|0.51112
18:28:22|0.51096
18:28:24|0.51128
18:28:25|0.51111
18:28:26|0.5115
18:28:26|0.5118
18:28:28|0.51185
18:28:29|0.51189
18:28:29|0.5116
18:28:30|0.51171
18:28:32|0.51156
18:28:33|0.51156
18:28:34|0.5121
18:28:35|0.51228
18:28:35|0.51238
18:28:37|0.51246
18:28:38|0.51212
18:28:38|0.51213
18:28:40|0.51255
18:28:41|0.5125
18:28:42|0.51267
18:28:43|0.51233
18:28:44|0.51221
18:28:44|0.5122
18:28:47|0.51235
18:28:47|0.51275
18:28:49|0.51305
18:28:50|0.51283
18:28:51|0.51274
18:28:52|0.51274
18:28:53|0.51273
18:28:54|0.51258
18:28:55|0.51268
18:28:56|0.51268
18:28:58|0.5128
18:28:58|0.51305
18:29:00|0.51291
18:29:01|0.51273
18:29:01|0.51279
18:29:03|0.51315
18:29:03|0.51328
18:29:04|0.5136
18:29:05|0.51381
18:29:06|0.5138
18:29:07|0.51419
18:29:09|0.51419
18:29:09|0.51386
18:29:10|0.51392
18:29:12|0.51408
18:29:13|0.5143
18:29:14|0.51465
18:29:15|0.51475
18:29:16|0.51479
18:29:17|0.51436
18:29:18|0.51446
18:29:20|0.51449
18:29:20|0.51438
18:29:22|0.51403
18:29:22|0.5142
18:29:24|0.51433
18:29:25|0.51433
18:29:25|0.51369
18:29:27|0.51363
18:29:27|0.51383
18:29:28|0.51359
18:29:30|0.51366
18:29:31|0.51368
18:29:32|0.5134
18:29:33|0.5134
18:29:34|0.51303
18:29:35|0.51257
18:29:36|0.51258
18:29:37|0.51213
18:29:38|0.5119
18:29:39|0.51225
18:29:40|0.51218
18:29:41|0.51225
18:29:42|0.5124
18:29:43|0.5125
18:29:44|0.51251
18:29:45|0.51259
18:29:46|0.5128
18:29:47|0.51266
18:29:48|0.5129
18:29:49|0.51293
18:29:51|0.51293
18:29:52|0.5132
18:29:52|0.51335
18:29:54|0.51305
18:29:55|0.51295
18:29:56|0.5129
18:29:57|0.5129
18:29:59|0.51264
18:29:59|0.51242
18:30:01|0.51236
18:30:02|0.51225
18:30:02|0.51228
18:30:03|0.51256
18:30:04|0.51218
18:30:06|0.51193
18:30:07|0.51183
18:30:07|0.51158
18:30:09|0.5116
18:30:10|0.512
18:30:11|0.51157
18:30:12|0.51157
18:30:14|0.5122
18:30:14|0.51184
18:30:16|0.51184
18:30:16|0.51205
18:30:18|0.51215
18:30:18|0.51168
18:30:19|0.5118
18:30:20|0.51185
18:30:21|0.51205
18:30:22|0.51172
18:30:23|0.51163
18:30:25|0.51113
18:30:26|0.51113
18:30:27|0.51145
18:30:28|0.51145
18:30:29|0.51181
18:30:30|0.512
18:30:31|0.51293
18:30:32|0.51266
18:30:33|0.513
18:30:34|0.51315
18:30:35|0.51273
18:30:37|0.51268
18:30:37|0.51277
18:30:38|0.51274
18:30:40|0.51263
18:30:41|0.51257
18:30:41|0.51218
18:30:43|0.51215
18:30:44|0.51143
18:30:45|0.51157
18:30:46|0.51119
18:30:47|0.51093
18:30:49|0.51075
18:30:50|0.51043
18:30:51|0.51092
18:30:53|0.51103
18:30:54|0.51103
18:30:55|0.51107
18:30:56|0.51102
18:30:57|0.51151
18:30:58|0.51137
18:30:58|0.51108
18:31:00|0.51117
18:31:00|0.51172
18:31:02|0.51169
18:31:02|0.51119
18:31:04|0.51137
18:31:06|0.51169
18:31:06|0.5119
18:31:07|0.51163
18:31:08|0.51157
18:31:10|0.5112
18:31:11|0.511
18:31:12|0.51078
18:31:13|0.51058
18:31:14|0.51058
18:31:14|0.51053
18:31:16|0.51058
18:31:17|0.51087
18:31:18|0.51067
18:31:19|0.51102
18:31:20|0.51088
18:31:21|0.51112
18:31:22|0.51156
18:31:23|0.51149
18:31:23|0.51182
18:31:25|0.51167
18:31:25|0.51139
18:31:27|0.51131
18:31:28|0.51132
18:31:29|0.51105
18:31:30|0.51105
18:31:31|0.51065
18:31:32|0.51072
18:31:33|0.51038
18:31:34|0.51034
18:31:35|0.5104
18:31:36|0.51032
18:31:37|0.51017
18:31:38|0.51021
18:31:39|0.51021
18:31:40|0.51003
18:31:41|0.50992
18:31:42|0.51017
18:31:43|0.51
18:31:44|0.51017
18:31:45|0.51004
18:31:46|0.50959
18:31:47|0.50959
18:31:48|0.50959
18:31:50|0.50986
18:31:51|0.50986
18:31:52|0.50973
18:31:53|0.50945
18:31:54|0.50934
18:31:55|0.50913
18:31:57|0.50904
18:31:58|0.509
18:31:59|0.50932
18:31:59|0.509
18:32:01|0.509
18:32:02|0.509
18:32:03|0.50908
18:32:03|0.50908
18:32:05|0.50851
18:32:05|0.50792
18:32:07|0.50777
18:32:08|0.50766
18:32:09|0.50755
18:32:10|0.50737
18:32:11|0.50741
18:32:12|0.50722
18:32:13|0.50701
18:32:14|0.50644
18:32:15|0.50614
18:32:17|0.50524
18:32:18|0.50543
18:32:19|0.50633
18:32:20|0.505
18:32:21|0.505
18:32:22|0.50528
18:32:23|0.505
18:32:24|0.505
18:32:26|0.50512
18:32:27|0.50451
18:32:27|0.5045
18:32:28|0.5042
18:32:29|0.50206
18:32:30|0.50156
18:32:32|0.50002
18:32:33|0.5
18:32:33|0.5
18:32:34|0.49901
18:32:35|0.49818
18:32:37|0.49584
18:32:37|0.495
18:32:38|0.49333
18:32:40|0.493
18:32:41|0.49274
18:32:42|0.49047
18:32:43|0.49011
18:32:43|0.49019
18:32:46|0.48999
18:32:46|0.48866
18:32:48|0.48801
18:32:49|0.4866
18:32:50|0.486
18:32:51|0.485
18:32:52|0.48457
18:32:53|0.48327
18:32:54|0.4825
18:32:55|0.48134
18:32:56|0.48094
18:32:57|0.48055
18:32:58|0.48
18:32:59|0.48001
18:33:00|0.48
18:33:02|0.48
18:33:03|0.4777
18:33:04|0.477
18:33:04|0.477
18:33:06|0.475
18:33:06|0.47556
18:33:07|0.47404
18:33:08|0.47334
18:33:10|0.47104
18:33:11|0.4716
18:33:11|0.47165
18:33:12|0.47
18:33:13|0.47001
18:33:14|0.47054
18:33:15|0.46989
18:33:16|0.46864
18:33:17|0.4692
18:33:19|0.46856
18:33:19|0.4675
18:33:20|0.4675
18:33:21|0.46751
18:33:23|0.46798
18:33:23|0.46764
18:33:25|0.46844
18:33:26|0.46807
18:33:27|0.46686
18:33:28|0.46843
18:33:29|0.46746
18:33:30|0.46748
18:33:31|0.46606
18:33:32|0.4682
18:33:33|0.46895
18:33:35|0.46895
18:33:35|0.47041
18:33:37|0.47199
18:33:37|0.47386
18:33:38|0.47209
18:33:39|0.47654
18:33:40|0.47419
18:33:42|0.47777
18:33:43|0.47654
18:33:44|0.47756
18:33:45|0.47831
18:33:46|0.47666
18:33:48|0.47668
18:33:49|0.47982
18:33:49|0.47776
18:33:51|0.4793
18:33:52|0.48021
18:33:53|0.47867
18:33:55|0.48125
18:33:56|0.48137
18:33:57|0.48248
18:33:58|0.47954
18:33:59|0.48266
18:34:00|0.48388
18:34:01|0.48444
18:34:02|0.48428
18:34:03|0.48433
18:34:04|0.48368
18:34:05|0.48521
18:34:06|0.48272
18:34:07|0.486
18:34:08|0.48561
18:34:10|0.48598
18:34:11|0.48612
18:34:12|0.48864
18:34:12|0.48818
18:34:14|0.48731
18:34:14|0.4857
18:34:16|0.48751
18:34:17|0.48586
18:34:18|0.48711
18:34:19|0.48681
18:34:20|0.48664
18:34:21|0.48897
18:34:22|0.48808
18:34:23|0.4891
18:34:24|0.48842
18:34:25|0.48939
18:34:26|0.4884
18:34:27|0.48683
18:34:28|0.48586
18:34:29|0.48469
18:34:30|0.48558
18:34:31|0.48509
18:34:33|0.48523
18:34:33|0.4854
18:34:35|0.48516
18:34:36|0.4854
18:34:36|0.48556
18:34:37|0.48594
18:34:39|0.48776
18:34:39|0.48768
18:34:41|0.48811
18:34:41|0.4881
18:34:43|0.48566
18:34:44|0.48703
18:34:44|0.48731
18:34:46|0.4869
18:34:47|0.48602
18:34:47|0.48499
18:34:49|0.48449
18:34:50|0.48513
18:34:50|0.48468
18:34:53|0.48568
18:34:53|0.48613
18:34:54|0.48526
18:34:56|0.48466
18:34:56|0.48435
18:34:58|0.48382
18:34:59|0.4819
18:35:00|0.48242
18:35:01|0.48258
18:35:02|0.48329
18:35:03|0.48242
18:35:04|0.48271
18:35:05|0.4824
18:35:06|0.4826
18:35:07|0.4817
18:35:08|0.4811
18:35:09|0.47878
18:35:10|0.47945
18:35:11|0.47898
18:35:12|0.47809
18:35:14|0.47964
18:35:14|0.47814
18:35:15|0.47313
18:35:16|0.47094
18:35:17|0.47245
18:35:19|0.46481
18:35:19|0.46376
18:35:20|0.46047
18:35:21|0.46
18:35:23|0.46
18:35:23|0.46
18:35:24|0.45876
18:35:26|0.45704
18:35:27|0.45656
18:35:27|0.45596
18:35:28|0.455
18:35:29|0.45501
18:35:30|0.455
18:35:31|0.4545
18:35:32|0.45339
18:35:34|0.4531
18:35:35|0.452
18:35:36|0.455
18:35:36|0.4571
18:35:38|0.45714
18:35:38|0.45588
18:35:40|0.455
18:35:40|0.45501
18:35:42|0.452
18:35:43|0.45192
18:35:43|0.45172
18:35:45|0.45199
18:35:46|0.45155
18:35:46|0.451
18:35:48|0.45131
18:35:49|0.45173
18:35:49|0.45089
18:35:50|0.45106
18:35:52|0.45
18:35:54|0.45004
18:35:55|0.4609
18:35:55|0.46024
18:35:57|0.45804
18:35:58|0.45822
18:35:59|0.45676
18:36:01|0.451
18:36:02|0.451
18:36:04|0.45276
18:36:05|0.45001
18:36:06|0.45
18:36:07|0.45
18:36:08|0.45102
18:36:10|0.45358
18:36:11|0.45455
18:36:11|0.45292
18:36:12|0.45264
18:36:13|0.45261
18:36:15|0.45158
18:36:15|0.45069
18:36:16|0.45042
18:36:18|0.45252
18:36:18|0.45291
18:36:20|0.45417
18:36:21|0.45474
18:36:22|0.45604
18:36:23|0.45726
18:36:24|0.46065
18:36:25|0.46251
18:36:26|0.4604
18:36:27|0.4618
18:36:28|0.46169
18:36:29|0.4651
18:36:30|0.46514
18:36:31|0.46521
18:36:32|0.46528
18:36:33|0.46467
18:36:34|0.4664
18:36:35|0.46628
18:36:37|0.46678
18:36:37|0.4686
18:36:39|0.46685
18:36:40|0.46974
18:36:40|0.46967
18:36:42|0.47232
18:36:43|0.47104
18:36:44|0.47202
18:36:44|0.47269
18:36:46|0.47504
18:36:47|0.47504
18:36:49|0.46769
18:36:49|0.46517
18:36:51|0.46788
18:36:52|0.46422
18:36:52|0.46302
18:36:55|0.46356
18:36:55|0.46262
18:36:57|0.46214
18:36:57|0.46297
18:36:59|0.46101
18:36:59|0.46298
18:37:01|0.46502
18:37:02|0.46388
18:37:02|0.4629
18:37:03|0.46365
18:37:04|0.46214
18:37:06|0.46212
18:37:07|0.46171
18:37:08|0.4631
18:37:09|0.46702
18:37:10|0.46619
18:37:10|0.46541
18:37:12|0.46515
18:37:13|0.46374
18:37:14|0.46364
18:37:15|0.46438
18:37:15|0.46528
18:37:16|0.46481
18:37:18|0.46501
18:37:20|0.46527
18:37:21|0.46335
18:37:21|0.46328
18:37:23|0.46327
18:37:24|0.46395
18:37:25|0.46437
18:37:26|0.46359
18:37:26|0.46418
18:37:28|0.46392
18:37:29|0.46327
18:37:30|0.46403
18:37:31|0.46402
18:37:31|0.4626
18:37:33|0.46335
18:37:34|0.46261
18:37:35|0.46348
18:37:36|0.46308
18:37:37|0.4624
18:37:38|0.45924
18:37:39|0.45623
18:37:40|0.4573
18:37:41|0.4564
18:37:41|0.45412
18:37:43|0.45405
18:37:44|0.45292
18:37:45|0.45135
18:37:46|0.45173
18:37:47|0.44958
18:37:48|0.44945
18:37:49|0.4496
18:37:50|0.45082
18:37:51|0.45221
18:37:52|0.45235
18:37:53|0.45794
18:37:54|0.45846
18:37:56|0.45973
18:37:56|0.46208
18:37:58|0.4642
18:37:59|0.46702
18:38:01|0.46516
18:38:01|0.46561
18:38:02|0.46717
18:38:04|0.46643
18:38:04|0.46162
18:38:06|0.45942
18:38:07|0.45895
18:38:08|0.46222
18:38:09|0.46501
18:38:10|0.46643
18:38:11|0.46811
18:38:11|0.46599
18:38:12|0.4653
18:38:14|0.46334
18:38:15|0.46125
18:38:16|0.46074
18:38:17|0.45855
18:38:18|0.46
18:38:19|0.4594
18:38:20|0.45846
18:38:21|0.4569
18:38:22|0.45659
18:38:23|0.45465
18:38:24|0.45163
18:38:25|0.45174
18:38:26|0.45255
18:38:27|0.45298
18:38:28|0.45354
18:38:29|0.4553
18:38:30|0.45155
18:38:31|0.45466
18:38:32|0.45666
18:38:33|0.45905
18:38:34|0.4583
18:38:36|0.45936
18:38:36|0.4614
18:38:38|0.46159
18:38:38|0.46357
18:38:40|0.46212
18:38:40|0.46094
18:38:41|0.45946
18:38:42|0.45945
18:38:43|0.45708
18:38:45|0.45671
18:38:45|0.4584
18:38:46|0.45808
18:38:47|0.45899
18:38:49|0.4566
18:38:49|0.45434
18:38:50|0.45622
18:38:52|0.46068
18:38:52|0.46068
18:38:53|0.46035
18:38:55|0.46081
18:38:56|0.45857
18:38:57|0.46035
18:38:58|0.46081
18:38:59|0.46083
18:39:00|0.46026
18:39:01|0.4617
18:39:02|0.46317
18:39:03|0.46275
18:39:04|0.46209
18:39:05|0.46291
18:39:06|0.46256
18:39:08|0.46395
18:39:08|0.46416
18:39:10|0.46464
18:39:10|0.46395
18:39:11|0.46474
18:39:13|0.46152
18:39:14|0.46275
18:39:14|0.46274
18:39:15|0.46379
18:39:16|0.46422
18:39:17|0.46437
18:39:18|0.46347
18:39:20|0.46439
18:39:20|0.46228
18:39:22|0.4612
18:39:23|0.46152
18:39:24|0.4626
18:39:25|0.46218
18:39:26|0.45957
18:39:27|0.4596
18:39:27|0.45629
18:39:28|0.4593
18:39:30|0.4599
18:39:30|0.46167
18:39:31|0.46169
18:39:33|0.46314
18:39:33|0.465
18:39:36|0.46188
18:39:36|0.46422
18:39:37|0.46335
18:39:38|0.4635
18:39:39|0.4619
18:39:41|0.4593
18:39:41|0.45736
18:39:43|0.46195
18:39:43|0.46126
18:39:45|0.46092
18:39:46|0.46187
18:39:47|0.46129
18:39:47|0.46095
18:39:48|0.45939
18:39:49|0.46005
18:39:50|0.45825
18:39:51|0.45945
18:39:52|0.4584
18:39:54|0.45869
18:39:55|0.45908
18:39:55|0.45907
18:39:56|0.45855
18:39:57|0.45866
18:39:59|0.45955
18:40:00|0.45911
18:40:01|0.45983
18:40:02|0.4608
18:40:04|0.46082
18:40:05|0.4616
18:40:06|0.46199
18:40:07|0.46118
18:40:08|0.46078
18:40:09|0.46065
18:40:10|0.46014
18:40:11|0.46158
18:40:12|0.46087
18:40:13|0.46155
18:40:14|0.4608
18:40:16|0.46171
18:40:17|0.46239
18:40:17|0.4619
18:40:18|0.46132
18:40:19|0.46261
18:40:20|0.46147
18:40:22|0.46185
18:40:22|0.46164
18:40:23|0.46201
18:40:25|0.46227
18:40:25|0.46227
18:40:26|0.4616
18:40:27|0.46244
18:40:28|0.4623
18:40:29|0.46237
18:40:30|0.46185
18:40:31|0.46203
18:40:32|0.46192
18:40:34|0.46275
18:40:34|0.46395
18:40:35|0.464
18:40:36|0.46411
18:40:37|0.46476
18:40:38|0.4643
18:40:39|0.46316
18:40:41|0.46369
18:40:42|0.46311
18:40:42|0.46388
18:40:44|0.46387
18:40:45|0.46499
18:40:45|0.46438
18:40:46|0.46493
18:40:48|0.46568
18:40:48|0.46516
18:40:50|0.46404
18:40:50|0.46404
18:40:51|0.46393
18:40:52|0.46382
18:40:54|0.46373
18:40:55|0.46382
18:40:55|0.46383
18:40:56|0.46446
18:40:59|0.4638
18:40:59|0.46291
18:41:02|0.4653
18:41:02|0.46485
18:41:03|0.46515
18:41:05|0.46485
18:41:05|0.46455
18:41:07|0.46357
18:41:07|0.4656
18:41:08|0.47959
18:41:11|0.46771
18:41:12|0.4653
18:41:13|0.46605
18:41:13|0.46753
18:41:14|0.4671
18:41:15|0.46843
18:41:17|0.46829
18:41:18|0.46583
18:41:18|0.46735
18:41:19|0.46741
18:41:20|0.46725
18:41:21|0.46703
18:41:23|0.46695
18:41:24|0.46678
18:41:24|0.46725
18:41:26|0.46698
18:41:26|0.46732
18:41:28|0.46724
18:41:29|0.46751
18:41:30|0.46652
18:41:31|0.4669
18:41:32|0.4665
18:41:33|0.4647
18:41:34|0.46536
18:41:35|0.46619
18:41:36|0.4667
18:41:37|0.46577
18:41:38|0.46562
18:41:39|0.46575
18:41:40|0.4653
18:41:41|0.4655
18:41:42|0.4671
18:41:43|0.46695
18:41:44|0.46769
18:41:46|0.46797
18:41:47|0.46676
18:41:47|0.4665
18:41:48|0.46515
18:41:49|0.46711
18:41:50|0.46738
18:41:52|0.46636
18:41:52|0.46627
18:41:53|0.46683
18:41:54|0.46738
18:41:55|0.4675
18:41:57|0.46695
18:41:57|0.46725
18:41:58|0.46725
18:42:00|0.46692
18:42:00|0.46714
18:42:01|0.4669
18:42:03|0.46767
18:42:03|0.46785
18:42:05|0.46767
18:42:06|0.46768
18:42:08|0.46698
18:42:09|0.46683
18:42:10|0.46759
18:42:11|0.46711
18:42:12|0.46656
18:42:13|0.4659
18:42:14|0.4656
18:42:15|0.46535
18:42:16|0.46472
18:42:17|0.46395
18:42:19|0.46473
18:42:19|0.46607
18:42:21|0.46774
18:42:21|0.46635
18:42:22|0.4662
18:42:23|0.46485
18:42:24|0.46658
18:42:26|0.46845
18:42:26|0.46639
18:42:27|0.46716
18:42:29|0.46872
18:42:30|0.46776
18:42:31|0.46951
18:42:32|0.46802
18:42:33|0.46845
18:42:33|0.46698
18:42:35|0.46902
18:42:36|0.46785
18:42:36|0.4672
18:42:37|0.4675
18:42:38|0.46826
18:42:40|0.46859
18:42:41|0.46767
18:42:42|0.46694
18:42:43|0.46779
18:42:44|0.46876
18:42:45|0.47017
18:42:46|0.46906
18:42:47|0.46844
18:42:48|0.46936
18:42:49|0.46963
18:42:50|0.46955
18:42:51|0.46903
18:42:52|0.46868
18:42:53|0.46845
18:42:54|0.46845
18:42:55|0.4683
18:42:56|0.4679
18:42:57|0.468
18:42:58|0.4695
18:42:59|0.4691
18:43:00|0.46845
18:43:02|0.46724
18:43:03|0.46828
18:43:04|0.46797
18:43:05|0.46796
18:43:06|0.46812
18:43:07|0.46847
18:43:09|0.46725
18:43:10|0.46804
18:43:10|0.46672
18:43:12|0.46705
18:43:13|0.46706
18:43:13|0.46701
18:43:14|0.46666
18:43:15|0.46606
18:43:17|0.46591
18:43:18|0.46576
18:43:18|0.46552
18:43:20|0.46662
18:43:20|0.4671
18:43:22|0.46838
18:43:22|0.46877
18:43:24|0.4689
18:43:24|0.46927
18:43:25|0.46888
18:43:27|0.46924
18:43:28|0.4699
18:43:28|0.46906
18:43:30|0.46849
18:43:31|0.46714
18:43:32|0.46832
18:43:33|0.47
18:43:34|0.46869
18:43:35|0.46894
18:43:36|0.4689
18:43:37|0.46906
18:43:38|0.46966
18:43:39|0.46988
18:43:40|0.46939
18:43:41|0.46817
18:43:42|0.4692
18:43:43|0.4683
18:43:44|0.46848
18:43:45|0.47012
18:43:46|0.46935
18:43:47|0.46941
18:43:48|0.46816
18:43:49|0.46853
18:43:50|0.468
18:43:51|0.46909
18:43:53|0.46964
18:43:53|0.46851
18:43:54|0.46885
18:43:55|0.46828
18:43:57|0.46819
18:43:58|0.46904
18:43:59|0.46859
18:44:00|0.46797
18:44:01|0.46695
18:44:02|0.46725
18:44:03|0.47062
18:44:04|0.4688
18:44:05|0.47035
18:44:06|0.46971
18:44:07|0.46948
18:44:08|0.47002
18:44:09|0.4705
18:44:10|0.47054
18:44:11|0.47013
18:44:12|0.471
18:44:14|0.4711
18:44:14|0.47078
18:44:16|0.47053
18:44:17|0.47054
18:44:18|0.46947
18:44:19|0.4703
18:44:20|0.4705
18:44:21|0.47074
18:44:22|0.47048
18:44:23|0.46995
18:44:24|0.4695
18:44:25|0.46886
18:44:26|0.46919
18:44:27|0.46904
18:44:28|0.47025
18:44:29|0.46932
18:44:30|0.46994
18:44:31|0.46954
18:44:32|0.46921
18:44:33|0.46962
18:44:34|0.46906
18:44:35|0.4688
18:44:37|0.46849
18:44:38|0.46883
18:44:38|0.46855
18:44:39|0.46969
18:44:40|0.4697
18:44:41|0.46964
18:44:42|0.46892
18:44:43|0.46857
18:44:44|0.46899
18:44:45|0.46836
18:44:46|0.46843
18:44:48|0.4681
18:44:49|0.46811
18:44:49|0.46701
18:44:50|0.46714
18:44:51|0.4672
18:44:52|0.46755
18:44:53|0.46786
18:44:54|0.46727
18:44:55|0.46694
18:44:56|0.46752
18:44:57|0.46787
18:44:58|0.46814
18:44:59|0.46812
18:45:00|0.46911
18:45:02|0.46906
18:45:04|0.46877
18:45:04|0.46994
18:45:06|0.46941
18:45:07|0.46936
18:45:07|0.47022
18:45:08|0.47057
18:45:10|0.47013
18:45:10|0.46963
18:45:11|0.46889
18:45:12|0.46875
18:45:13|0.46874
18:45:15|0.46822
18:45:15|0.46818
18:45:17|0.46818
18:45:18|0.4683
18:45:19|0.4674
18:45:20|0.46724
18:45:22|0.46743
18:45:22|0.46784
18:45:23|0.46896
18:45:24|0.4683
18:45:25|0.46763
18:45:27|0.46723
18:45:28|0.4663
18:45:28|0.469
18:45:30|0.469
18:45:31|0.469
18:45:32|0.46902
18:45:33|0.469
18:45:34|0.46926
18:45:35|0.47
18:45:36|0.46907
18:45:37|0.469
18:45:38|0.47045
18:45:39|0.46986
18:45:40|0.47014
18:45:41|0.47033
18:45:42|0.47034
18:45:43|0.47007
18:45:44|0.47147
18:45:45|0.47056
18:45:46|0.46965
18:45:47|0.46981
18:45:48|0.46966
18:45:49|0.46901
18:45:50|0.46907
18:45:51|0.46907
18:45:52|0.46948
18:45:53|0.46938
18:45:54|0.46979
18:45:55|0.4694
18:45:56|0.46933
18:45:57|0.46956
18:45:58|0.46906
18:45:59|0.46957
18:46:00|0.469
18:46:01|0.46901
18:46:02|0.46912
18:46:03|0.469
18:46:05|0.46934
18:46:06|0.46976
18:46:07|0.47076
18:46:07|0.47118
18:46:10|0.47208
18:46:11|0.47115
18:46:11|0.47039
18:46:12|0.47034
18:46:13|0.4721
18:46:14|0.47152
18:46:16|0.47095
18:46:17|0.47296
18:46:17|0.47213
18:46:19|0.47308
18:46:20|0.47267
18:46:20|0.47285
18:46:21|0.47286
18:46:22|0.47241
18:46:23|0.47246
18:46:25|0.4716
18:46:26|0.47214
18:46:27|0.47063
18:46:28|0.47095
18:46:29|0.47134
18:46:30|0.47221
18:46:30|0.47213
18:46:32|0.47298
18:46:32|0.47211
18:46:33|0.47211
18:46:35|0.47258
18:46:35|0.4722
18:46:37|0.47157
18:46:38|0.47174
18:46:39|0.47231
18:46:40|0.47211
18:46:41|0.47191
18:46:43|0.47175
18:46:44|0.47175
18:46:44|0.4715
18:46:45|0.47116
18:46:46|0.47103
18:46:47|0.47151
18:46:49|0.47078
18:46:50|0.4704
18:46:50|0.4704
18:46:51|0.47021
18:46:53|0.47021
18:46:54|0.47021
18:46:55|0.47
18:46:55|0.47059
18:46:57|0.47024
18:46:57|0.47088
18:46:58|0.4707
18:47:00|0.47123
18:47:00|0.47099
18:47:02|0.47
18:47:03|0.47072
18:47:04|0.47088
18:47:06|0.46967
18:47:06|0.47056
18:47:07|0.47114
18:47:09|0.47132
18:47:10|0.47174
18:47:11|0.47127
18:47:12|0.47144
18:47:13|0.47089
18:47:14|0.47185
18:47:16|0.47066
18:47:17|0.471
18:47:18|0.47
18:47:19|0.47039
18:47:20|0.4704
18:47:21|0.47
18:47:22|0.47
18:47:24|0.4704
18:47:25|0.47
18:47:25|0.47001
18:47:27|0.47026
18:47:28|0.47118
18:47:28|0.47059
18:47:30|0.47
18:47:30|0.47
18:47:32|0.47
18:47:33|0.47
18:47:34|0.47001
18:47:34|0.47049
18:47:36|0.47068
18:47:37|0.47098
18:47:37|0.47133
18:47:39|0.473
18:47:40|0.47134
18:47:41|0.47254
18:47:42|0.47055
18:47:43|0.4706
18:47:44|0.47011
18:47:45|0.47
18:47:46|0.47101
18:47:47|0.4705
18:47:48|0.47
18:47:49|0.47
18:47:50|0.46974
18:47:51|0.46957
18:47:52|0.47012
18:47:53|0.47053
18:47:54|0.47051
18:47:55|0.47141
18:47:56|0.4713
18:47:57|0.4707
18:47:58|0.4707
18:47:59|0.4709
18:48:00|0.47138
18:48:01|0.47156
18:48:02|0.47224
18:48:03|0.47204
18:48:04|0.47262
18:48:06|0.47339
18:48:08|0.474
18:48:09|0.47474
18:48:10|0.47426
18:48:10|0.47539
18:48:12|0.47451
18:48:13|0.47565
18:48:14|0.47556
18:48:15|0.47653
18:48:15|0.47678
18:48:17|0.47677
18:48:18|0.47682
18:48:19|0.4748
18:48:20|0.4749
18:48:21|0.47356
18:48:22|0.47386
18:48:23|0.47445
18:48:24|0.47801
18:48:25|0.4762
18:48:26|0.4752
18:48:27|0.47401
18:48:28|0.4737
18:48:29|0.47336
18:48:30|0.47445
18:48:31|0.47498
18:48:32|0.4746
18:48:33|0.47425
18:48:34|0.47354
18:48:35|0.4736
18:48:36|0.4737
18:48:38|0.47808
18:48:38|0.47632
18:48:39|0.47571
18:48:40|0.4749
18:48:41|0.47422
18:48:42|0.47346
18:48:43|0.47364
18:48:44|0.47575
18:48:45|0.47485
18:48:46|0.47628
18:48:47|0.47749
18:48:48|0.47729
18:48:49|0.4772
18:48:50|0.47759
18:48:52|0.47752
18:48:52|0.47629
18:48:53|0.47647
18:48:54|0.47554
18:48:55|0.4752
18:48:56|0.47651
18:48:57|0.47716
18:48:58|0.47629
18:48:59|0.47618
18:49:00|0.47743
18:49:01|0.47642
18:49:02|0.47721
18:49:03|0.478
18:49:04|0.47806
18:49:05|0.478
18:49:07|0.47738
18:49:08|0.47692
18:49:10|0.47724
18:49:10|0.47728
18:49:12|0.47706
18:49:13|0.4783
18:49:14|0.47868
18:49:15|0.47692
18:49:16|0.47698
18:49:16|0.47817
18:49:18|0.47867
18:49:18|0.4797
18:49:19|0.47999
18:49:21|0.47913
18:49:22|0.47945
18:49:22|0.47943
18:49:24|0.47927
18:49:26|0.47871
18:49:27|0.47911
18:49:27|0.47995
18:49:28|0.48005
18:49:29|0.47967
18:49:30|0.47896
18:49:31|0.47957
18:49:32|0.47918
18:49:33|0.47834
18:49:35|0.47863
18:49:36|0.47853
18:49:37|0.47913
18:49:38|0.47953
18:49:38|0.47916
18:49:39|0.47835
18:49:40|0.481
18:49:42|0.47986
18:49:44|0.4794
18:49:45|0.48006
18:49:46|0.47916
18:49:47|0.47886
18:49:48|0.47813
18:49:48|0.49003
18:49:49|0.4836
18:49:50|0.48195
18:49:51|0.48249
18:49:52|0.48161
18:49:54|0.48186
18:49:55|0.48155
18:49:56|0.48181
18:49:56|0.48192
18:49:57|0.48066
18:49:58|0.48207
18:49:59|0.48233
18:50:01|0.48268
18:50:01|0.48346
18:50:02|0.48375
18:50:03|0.48317
18:50:05|0.48325
18:50:05|0.48202
18:50:07|0.48163
18:50:08|0.4815
18:50:09|0.48104
18:50:10|0.48154
18:50:12|0.4838
18:50:13|0.48301
18:50:14|0.4821
18:50:15|0.48203
18:50:16|0.48254
18:50:17|0.485
18:50:18|0.485
18:50:19|0.48506
18:50:20|0.48519
18:50:22|0.48501
18:50:22|0.48352
18:50:24|0.48417
18:50:24|0.48346
18:50:25|0.48428
18:50:27|0.48423
18:50:28|0.48398
18:50:28|0.4856
18:50:30|0.48429
18:50:30|0.48411
18:50:32|0.48213
18:50:32|0.48159
18:50:33|0.485
18:50:34|0.48693
18:50:35|0.485
18:50:37|0.48553
18:50:37|0.48453
18:50:38|0.48495
18:50:40|0.48355
18:50:41|0.48454
18:50:42|0.48521
18:50:42|0.48564
18:50:43|0.48637
18:50:45|0.48518
18:50:46|0.4842
18:50:46|0.48434
18:50:48|0.48454
18:50:49|0.48509
18:50:49|0.48509
18:50:50|0.48606
18:50:51|0.48632
18:50:52|0.48647
18:50:53|0.486
18:50:54|0.48604
18:50:56|0.486
18:50:57|0.486
18:50:58|0.4863
18:50:58|0.486
18:50:59|0.48618
18:51:01|0.48662
18:51:01|0.48645
18:51:03|0.48655
18:51:03|0.48656
18:51:04|0.4855
18:51:06|0.48628
18:51:06|0.48648
18:51:08|0.4851
18:51:09|0.48492
18:51:10|0.48553
18:51:11|0.48585
18:51:12|0.48618
18:51:14|0.48671
18:51:15|0.48682
18:51:15|0.488
18:51:16|0.488
18:51:17|0.48836
18:51:19|0.4889
18:51:20|0.48823
18:51:21|0.48857
18:51:21|0.4885
18:51:22|0.48814
18:51:24|0.48876
18:51:24|0.488
18:51:26|0.48833
18:51:27|0.48912
18:51:28|0.48857
18:51:28|0.48879
18:51:30|0.488
18:51:30|0.488
18:51:32|0.4887
18:51:33|0.4889
18:51:34|0.48879
18:51:35|0.48834
18:51:36|0.48806
18:51:37|0.488
18:51:37|0.488
18:51:39|0.488
18:51:40|0.48831
18:51:41|0.4883
18:51:42|0.48866
18:51:42|0.4888
18:51:44|0.48848
18:51:45|0.4897
18:51:46|0.48954
18:51:47|0.48954
18:51:48|0.48921
18:51:49|0.48912
18:51:50|0.48827
18:51:51|0.48891
18:51:52|0.48906
18:51:53|0.48856
18:51:54|0.48819
18:51:55|0.48911
18:51:56|0.48901
18:51:58|0.48936
18:51:59|0.4884
18:52:00|0.48845
18:52:01|0.4886
18:52:01|0.4885
18:52:02|0.4873
18:52:03|0.48799
18:52:05|0.4885
18:52:05|0.48825
18:52:06|0.489
18:52:09|0.48988
18:52:10|0.48913
18:52:11|0.48916
18:52:11|0.48844
18:52:12|0.48907
18:52:13|0.48906
18:52:15|0.48902
18:52:15|0.48926
18:52:16|0.48971
18:52:18|0.48946
18:52:18|0.49077
18:52:19|0.49077
18:52:20|0.49118
18:52:22|0.4914
18:52:22|0.49155
18:52:24|0.49089
18:52:25|0.49085
18:52:26|0.49041
18:52:26|0.49072
18:52:28|0.49051
18:52:29|0.49027
18:52:29|0.48993
18:52:31|0.49014
18:52:32|0.49016
18:52:33|0.49034
18:52:33|0.49033
18:52:35|0.49049
18:52:36|0.49049
18:52:37|0.49022
18:52:38|0.48984
18:52:39|0.48938
18:52:40|0.48973
18:52:40|0.48955
18:52:42|0.49322
18:52:43|0.49323
18:52:44|0.49165
18:52:44|0.49124
18:52:46|0.49006
18:52:47|0.49177
18:52:48|0.491
18:52:49|0.49152
18:52:50|0.49242
18:52:51|0.49203
18:52:52|0.49312
18:52:53|0.49297
18:52:54|0.4925
18:52:55|0.49229
18:52:56|0.49216
18:52:57|0.49125
18:52:58|0.49176
18:52:59|0.49201
18:53:00|0.49145
18:53:01|0.49196
18:53:02|0.49168
18:53:03|0.49192
18:53:04|0.49231
18:53:05|0.49214
18:53:06|0.49125
18:53:07|0.4917
18:53:08|0.49198
18:53:09|0.49176
18:53:11|0.49201
18:53:13|0.4932
18:53:14|0.49199
18:53:14|0.49195
18:53:15|0.49131
18:53:16|0.49157
18:53:18|0.49231
18:53:19|0.49226
18:53:20|0.49153
18:53:21|0.49165
18:53:22|0.49046
18:53:23|0.49122
18:53:25|0.49082
18:53:25|0.49077
18:53:26|0.49061
18:53:27|0.4908
18:53:29|0.49044
18:53:30|0.49028
18:53:31|0.49013
18:53:32|0.49033
18:53:33|0.48997
18:53:34|0.48958
18:53:35|0.48957
18:53:36|0.48919
18:53:37|0.48878
18:53:38|0.48851
18:53:39|0.48857
18:53:40|0.48826
18:53:41|0.48788
18:53:42|0.48783
18:53:43|0.48748
18:53:44|0.48788
18:53:45|0.48739
18:53:46|0.48686
18:53:47|0.48602
18:53:48|0.487
18:53:49|0.48681
18:53:50|0.48703
18:53:51|0.48677
18:53:52|0.48646
18:53:53|0.48592
18:53:54|0.48484
18:53:55|0.48545
18:53:56|0.48563
18:53:58|0.48472
18:53:58|0.48498
18:53:59|0.48512
18:54:01|0.48562
18:54:01|0.48598
18:54:02|0.48562
18:54:04|0.48512
18:54:04|0.48482
18:54:05|0.48549
18:54:07|0.48569
18:54:08|0.48583
18:54:08|0.48611
18:54:09|0.48703
18:54:11|0.48761
18:54:12|0.4872
18:54:14|0.48641
18:54:15|0.48649
18:54:16|0.48522
18:54:17|0.48579
18:54:18|0.48528
18:54:19|0.48527
18:54:19|0.48599
18:54:21|0.48598
18:54:21|0.48576
18:54:23|0.4866
18:54:23|0.48663
18:54:25|0.4866
18:54:26|0.48711
18:54:27|0.4871
18:54:28|0.48674
18:54:28|0.48509
18:54:29|0.48598
18:54:31|0.48569
18:54:32|0.48559
18:54:33|0.48569
18:54:34|0.48577
18:54:35|0.48558
18:54:36|0.48502
18:54:37|0.48525
18:54:38|0.48508
18:54:39|0.48469
18:54:40|0.48489
18:54:42|0.485
18:54:42|0.48432
18:54:44|0.48366
18:54:44|0.4839
18:54:45|0.4835
18:54:47|0.48372
18:54:47|0.48346
18:54:49|0.48312
18:54:50|0.48389
18:54:50|0.48381
18:54:51|0.48279
18:54:53|0.48338
18:54:54|0.48248
18:54:55|0.48304
18:54:56|0.4833
18:54:57|0.48389
18:54:58|0.48297
18:54:59|0.4828
18:55:00|0.4826
18:55:01|0.48305
18:55:02|0.48277
18:55:02|0.48226
18:55:04|0.48255
18:55:05|0.4827
18:55:06|0.48362
18:55:07|0.48302
18:55:07|0.48275
18:55:09|0.48259
18:55:09|0.48296
18:55:10|0.48326
18:55:12|0.48259
18:55:14|0.48202
18:55:14|0.48277
18:55:16|0.48254
18:55:17|0.48164
18:55:17|0.48164
18:55:19|0.48212
18:55:19|0.48152
18:55:20|0.48137
18:55:21|0.48089
18:55:23|0.48112
18:55:23|0.4813
18:55:24|0.48063
18:55:25|0.48096
18:55:27|0.48064
18:55:28|0.48099
18:55:29|0.48135
18:55:30|0.48137
18:55:31|0.48061
18:55:32|0.48119
18:55:33|0.48195
18:55:34|0.48145
18:55:35|0.48159
18:55:36|0.48169
18:55:37|0.4818
18:55:38|0.48243
18:55:40|0.48355
18:55:41|0.48299
18:55:42|0.48272
18:55:42|0.48343
18:55:43|0.4838
18:55:45|0.48319
18:55:46|0.48309
18:55:46|0.48264
18:55:48|0.48218
18:55:49|0.48184
18:55:50|0.48194
18:55:50|0.48199
18:55:52|0.48194
18:55:53|0.48188
18:55:54|0.48243
18:55:55|0.48237
18:55:56|0.48253
18:55:57|0.48267
18:55:57|0.48204
18:55:58|0.48146
18:56:00|0.48166
18:56:01|0.48147
18:56:02|0.48241
18:56:03|0.48178
18:56:04|0.48156
18:56:05|0.48188
18:56:06|0.48215
18:56:07|0.48267
18:56:08|0.48192
18:56:09|0.4812
18:56:10|0.48109
18:56:11|0.48109
18:56:12|0.48088
18:56:13|0.48054
18:56:14|0.48054
18:56:15|0.48079
18:56:17|0.48106
18:56:18|0.48164
18:56:20|0.48238
18:56:21|0.48219
18:56:22|0.48206
18:56:23|0.48209
18:56:23|0.48265
18:56:25|0.48275
18:56:26|0.48309
18:56:27|0.48334
18:56:27|0.48354
18:56:28|0.48404
18:56:29|0.48386
18:56:32|0.48396
18:56:32|0.48374
18:56:33|0.48304
18:56:34|0.48336
18:56:35|0.48292
18:56:37|0.48256
18:56:37|0.48189
18:56:38|0.48196
18:56:39|0.48221
18:56:40|0.48149
18:56:41|0.48144
18:56:42|0.48229
18:56:44|0.48232
18:56:45|0.48184
18:56:45|0.48162
18:56:46|0.48158
18:56:47|0.48144
18:56:49|0.48134
18:56:49|0.48129
18:56:51|0.48111
18:56:51|0.48074
18:56:53|0.48074
18:56:54|0.4811
18:56:55|0.48106
18:56:55|0.48081
18:56:57|0.48094
18:56:57|0.48114
18:56:59|0.48077
18:56:59|0.4809
18:57:00|0.48131
18:57:02|0.48154
18:57:03|0.48126
18:57:03|0.48087
18:57:05|0.48074
18:57:05|0.48144
18:57:06|0.48218
18:57:07|0.48306
18:57:09|0.48343
18:57:09|0.4824
18:57:10|0.48185
18:57:11|0.48179
18:57:13|0.48197
18:57:14|0.48231
18:57:16|0.48219
18:57:17|0.48134
18:57:17|0.4827
18:57:18|0.48313
18:57:19|0.48373
18:57:21|0.4836
18:57:21|0.48339
18:57:23|0.48388
18:57:24|0.48352
18:57:25|0.48374
18:57:27|0.48359
18:57:27|0.48343
18:57:28|0.48422
18:57:30|0.48435
18:57:31|0.48367
18:57:31|0.48302
18:57:33|0.48335
18:57:33|0.48374
18:57:34|0.48292
18:57:35|0.48319
18:57:37|0.483
18:57:37|0.48344
18:57:38|0.48343
18:57:39|0.48373
18:57:40|0.48315
18:57:41|0.48355
18:57:42|0.48359
18:57:43|0.48362
18:57:44|0.48329
18:57:46|0.48388
18:57:46|0.48381
18:57:47|0.48425
18:57:48|0.48372
18:57:49|0.48465
18:57:50|0.48376
18:57:52|0.48389
18:57:52|0.48368
18:57:53|0.48346
18:57:55|0.48337
18:57:55|0.48338
18:57:57|0.48364
18:57:57|0.48338
18:57:58|0.48348
18:57:59|0.48352
18:58:01|0.48339
18:58:02|0.48349
18:58:02|0.48359
18:58:03|0.48281
18:58:04|0.48296
18:58:05|0.48365
18:58:06|0.48378
18:58:07|0.48354
18:58:08|0.48352
18:58:09|0.48251
18:58:10|0.48341
18:58:12|0.48329
18:58:13|0.48316
18:58:14|0.48279
18:58:14|0.48252
18:58:17|0.48231
18:58:18|0.483
18:58:19|0.48202
18:58:20|0.48307
18:58:20|0.48282
18:58:21|0.48259
18:58:23|0.48264
18:58:24|0.48194
18:58:25|0.4826
18:58:26|0.48275
18:58:27|0.48243
18:58:28|0.4821
18:58:29|0.48186
18:58:30|0.48141
18:58:30|0.48175
18:58:32|0.48206
18:58:34|0.48198
18:58:34|0.48171
18:58:36|0.48155
18:58:37|0.48151
18:58:37|0.48171
18:58:38|0.4815
18:58:40|0.48217
18:58:40|0.48237
18:58:41|0.48182
18:58:42|0.48169
18:58:44|0.48186
18:58:45|0.48196
18:58:46|0.4811
18:58:47|0.48116
18:58:48|0.48075
18:58:49|0.48101
18:58:50|0.4808
18:58:51|0.4806
18:58:52|0.48001
18:58:53|0.48025
18:58:54|0.48041
18:58:55|0.48039
18:58:56|0.47992
18:58:57|0.48006
18:58:58|0.47958
18:59:00|0.47979
18:59:01|0.47805
18:59:01|0.47839
18:59:02|0.47892
18:59:03|0.47841
18:59:04|0.47874
18:59:06|0.47777
18:59:06|0.47965
18:59:07|0.47968
18:59:08|0.47918
18:59:09|0.47926
18:59:11|0.47913
18:59:11|0.47926
18:59:12|0.47917
18:59:13|0.47919
18:59:15|0.4788
18:59:17|0.47878
18:59:17|0.47933
18:59:19|0.47897
18:59:20|0.47928
18:59:21|0.47948
18:59:22|0.47952
18:59:23|0.47888
18:59:25|0.47883
18:59:26|0.47912
18:59:27|0.47853
18:59:27|0.47867
18:59:29|0.47828
18:59:30|0.47802
18:59:31|0.47763
18:59:32|0.47741
18:59:32|0.47742
18:59:34|0.47777
18:59:34|0.4783
18:59:35|0.47787
18:59:36|0.4781
18:59:38|0.4783
18:59:39|0.47783
18:59:40|0.47772
18:59:41|0.47722
18:59:41|0.4776
18:59:43|0.47732
18:59:44|0.47708
18:59:45|0.47645
18:59:47|0.47568
18:59:48|0.47617
18:59:48|0.47581
18:59:49|0.47588
18:59:50|0.47456
18:59:52|0.47523
18:59:52|0.47533
18:59:54|0.47718
18:59:55|0.47706
18:59:55|0.47682
18:59:57|0.47687
18:59:58|0.47638
18:59:59|0.47627
19:00:00|0.47546
19:00:00|0.47546
19:00:02|0.47608
19:00:03|0.47607
19:00:04|0.47645
19:00:05|0.47677
19:00:06|0.47626
19:00:06|0.47616
19:00:08|0.47632
19:00:09|0.47547
19:00:10|0.47522
19:00:11|0.47531
19:00:12|0.47535
19:00:13|0.47573
19:00:14|0.47526
19:00:15|0.47531
19:00:16|0.47441
19:00:17|0.4744
19:00:18|0.4743
19:00:19|0.47376
19:00:20|0.47355
19:00:21|0.47417
19:00:22|0.47403
19:00:23|0.47412
19:00:24|0.47376
19:00:25|0.47355
19:00:26|0.47362
19:00:27|0.47343
19:00:28|0.47427
19:00:29|0.47444
19:00:30|0.47437
19:00:32|0.47367
19:00:33|0.47358
19:00:34|0.47356
19:00:34|0.47342
19:00:35|0.47261
19:00:36|0.4725
19:00:38|0.47277
19:00:39|0.47307
19:00:40|0.47283
19:00:41|0.47274
19:00:41|0.47361
19:00:43|0.47403
19:00:43|0.47376
19:00:45|0.47367
19:00:46|0.47341
19:00:46|0.47342
19:00:47|0.47357
19:00:49|0.47302
19:00:50|0.47257
19:00:51|0.47254
19:00:52|0.47327
19:00:53|0.4728
19:00:54|0.47243
19:00:54|0.47267
19:00:55|0.47247
19:00:57|0.47355
19:00:58|0.47405
19:00:58|0.47376
19:01:00|0.47385
19:01:00|0.47435
19:01:01|0.47455
19:01:03|0.47485
19:01:04|0.4749
19:01:05|0.47496
19:01:06|0.47402
19:01:07|0.4746
19:01:08|0.47413
19:01:09|0.47374
19:01:11|0.47396
19:01:11|0.47312
19:01:12|0.47385
19:01:13|0.47408
19:01:14|0.47397
19:01:15|0.47389
19:01:16|0.47372
19:01:17|0.47297
19:01:18|0.47224
19:01:20|0.4723
19:01:22|0.47218
19:01:23|0.47213
19:01:23|0.47271
19:01:24|0.47277
19:01:25|0.47211
19:01:26|0.47211
19:01:27|0.4727
19:01:29|0.4718
19:01:30|0.47175
19:01:31|0.47103
19:01:32|0.471
19:01:33|0.47103
19:01:34|0.47131
19:01:34|0.47136
19:01:36|0.47116
19:01:36|0.47053
19:01:38|0.47072
19:01:39|0.47091
19:01:40|0.47058
19:01:41|0.47028
19:01:42|0.47028
19:01:44|0.47065
19:01:44|0.47002
19:01:45|0.46996
19:01:47|0.47039
19:01:48|0.47108
19:01:49|0.47076
19:01:49|0.47161
19:01:51|0.47138
19:01:51|0.47156
19:01:52|0.47196
19:01:53|0.47122
19:01:55|0.47101
19:01:56|0.47065
19:01:57|0.47139
19:01:58|0.47122
19:01:59|0.47054
19:02:00|0.47106
19:02:01|0.47109
19:02:02|0.47067
19:02:03|0.47101
19:02:03|0.47065
19:02:04|0.47074
19:02:06|0.47154
19:02:07|0.47077
19:02:08|0.47063
19:02:09|0.47106
19:02:10|0.47131
19:02:11|0.4716
19:02:12|0.47108
19:02:14|0.46992
19:02:14|0.47063
19:02:15|0.47098
19:02:17|0.4712
19:02:18|0.47151
19:02:19|0.47106
19:02:21|0.47071
19:02:21|0.47046
19:02:23|0.47032
19:02:24|0.47016
19:02:25|0.47036
19:02:27|0.46992
19:02:27|0.46996
19:02:29|0.46976
19:02:30|0.46978
19:02:30|0.46931
19:02:32|0.46941
19:02:33|0.46976
19:02:33|0.46961
19:02:35|0.46998
19:02:36|0.46983
19:02:37|0.46969
19:02:38|0.46968
19:02:39|0.46958
19:02:40|0.46938
19:02:41|0.4699
19:02:42|0.47009
19:02:43|0.47006
19:02:44|0.47016
19:02:45|0.46946
19:02:46|0.46989
19:02:47|0.47044
19:02:48|0.46981
19:02:49|0.46969
19:02:50|0.46962
19:02:52|0.46949
19:02:52|0.46999
19:02:53|0.46996
19:02:55|0.46981
19:02:55|0.46971
19:02:57|0.469
19:02:58|0.46901
19:03:00|0.46881
19:03:00|0.46896
19:03:01|0.46885
19:03:02|0.46896
19:03:03|0.46876
19:03:04|0.46829
19:03:06|0.46823
19:03:06|0.46787
19:03:08|0.46826
19:03:09|0.46712
19:03:10|0.46729
19:03:11|0.4677
19:03:12|0.46695
19:03:13|0.46743
19:03:14|0.46704
19:03:15|0.46726
19:03:16|0.46739
19:03:17|0.46788
19:03:18|0.46786
19:03:19|0.46826
19:03:20|0.46835
19:03:21|0.46873
19:03:22|0.46823
19:03:23|0.46822
19:03:25|0.46761
19:03:25|0.46844
19:03:27|0.46882
19:03:29|0.46918
19:03:29|0.46908
19:03:30|0.46939
19:03:32|0.46936
19:03:32|0.46979
19:03:34|0.46975
19:03:35|0.4698
19:03:36|0.46995
19:03:36|0.46968
19:03:38|0.46985
19:03:38|0.46944
19:03:40|0.46946
19:03:41|0.4695
19:03:42|0.46927
19:03:43|0.47088
19:03:43|0.47051
19:03:44|0.47239
19:03:45|0.47263
19:03:47|0.47271
19:03:47|0.47222
19:03:50|0.47189
19:03:50|0.47198
19:03:52|0.47222
19:03:52|0.47238
19:03:53|0.47295
19:03:54|0.47236
19:03:55|0.47258
19:03:57|0.47297
19:03:58|0.47298
19:03:58|0.47261
19:03:59|0.47238
19:04:01|0.47263
19:04:01|0.47257
19:04:02|0.47259
19:04:04|0.47389
19:04:05|0.47358
19:04:06|0.47339
19:04:06|0.47311
19:04:08|0.47427
19:04:09|0.47469
19:04:10|0.47452
19:04:11|0.47448
19:04:11|0.4745
19:04:13|0.47469
19:04:14|0.47437
19:04:14|0.47487
19:04:16|0.47533
19:04:16|0.47591
19:04:17|0.47597
19:04:19|0.47613
19:04:20|0.47593
19:04:22|0.47685
19:04:22|0.47747
19:04:24|0.47748
19:04:25|0.47616
19:04:26|0.47582
19:04:27|0.47583
19:04:28|0.47499
19:04:29|0.47462
19:04:30|0.47486
19:04:31|0.47412
19:04:32|0.47508
19:04:33|0.476
19:04:34|0.47607
19:04:35|0.47691
19:04:36|0.47576
19:04:37|0.47697
19:04:38|0.477
19:04:40|0.47672
19:04:40|0.4765
19:04:42|0.47639
19:04:43|0.47618
19:04:43|0.47613
19:04:44|0.47617
19:04:45|0.47622
19:04:47|0.47568
19:04:48|0.47582
19:04:48|0.47603
19:04:49|0.47597
19:04:51|0.47602
19:04:51|0.47577
19:04:53|0.47573
19:04:54|0.47502
19:04:54|0.47507
19:04:56|0.47542
19:04:57|0.47543
19:04:58|0.47553
19:04:59|0.47557
19:04:59|0.47503
19:05:01|0.47513
19:05:01|0.47541
19:05:03|0.4749
19:05:04|0.47498
19:05:04|0.47473
19:05:05|0.47454
19:05:07|0.47493
19:05:07|0.47512
19:05:09|0.47457
19:05:10|0.47495
19:05:11|0.47497
19:05:11|0.47527
19:05:13|0.47578
19:05:13|0.47573
19:05:15|0.47589
19:05:16|0.47652
19:05:16|0.47671
19:05:18|0.47688
19:05:18|0.47673
19:05:19|0.47689
19:05:20|0.47688
19:05:23|0.47738
19:05:23|0.47688
19:05:24|0.47709
19:05:25|0.47716
19:05:26|0.47704
19:05:28|0.47686
19:05:28|0.47702
19:05:30|0.47719
19:05:31|0.47659
19:05:32|0.47668
19:05:33|0.47709
19:05:34|0.47742
19:05:36|0.47736
19:05:37|0.47772
19:05:37|0.47766
19:05:39|0.4778
19:05:40|0.47781
19:05:40|0.47806
19:05:42|0.4774
19:05:43|0.4776
19:05:43|0.47791
19:05:45|0.47781
19:05:47|0.47748
19:05:47|0.47807
19:05:48|0.47831
19:05:50|0.47813
19:05:51|0.47823
19:05:52|0.4783
19:05:53|0.47808
19:05:54|0.4785
19:05:55|0.47858
19:05:55|0.47849
19:05:57|0.4785
19:05:58|0.4785
19:05:59|0.47869
19:06:00|0.47842
19:06:01|0.47853
19:06:02|0.47809
19:06:03|0.47811
19:06:04|0.47907
19:06:04|0.47929
19:06:06|0.47893
19:06:06|0.47906
19:06:07|0.47854
19:06:08|0.47879
19:06:10|0.47892
19:06:11|0.47907
19:06:12|0.47929
19:06:13|0.47987
19:06:14|0.47975
19:06:15|0.47987
19:06:16|0.47997
19:06:17|0.47967
19:06:18|0.47916
19:06:19|0.48034
19:06:20|0.48017
19:06:21|0.48012
19:06:21|0.48033
19:06:24|0.47992
19:06:25|0.47979
19:06:26|0.47912
19:06:27|0.47892
19:06:28|0.47924
19:06:30|0.47904
19:06:30|0.47834
19:06:32|0.4782
19:06:33|0.47814
19:06:33|0.47852
19:06:35|0.47859
19:06:36|0.47931
19:06:37|0.47948
19:06:39|0.47966
19:06:39|0.47966
19:06:41|0.4798
19:06:41|0.47935
19:06:42|0.48014
19:06:44|0.47885
19:06:44|0.47886
19:06:46|0.47848
19:06:47|0.4792
19:06:48|0.47928
19:06:49|0.47916
19:06:49|0.47868
19:06:51|0.47832
19:06:52|0.47802
19:06:53|0.47864
19:06:53|0.47854
19:06:55|0.47842
19:06:56|0.47841
19:06:57|0.47807
19:06:58|0.47782
19:06:59|0.477
19:07:00|0.47746
19:07:01|0.47741
19:07:02|0.47706
19:07:03|0.47695
19:07:04|0.4767
19:07:05|0.477
19:07:06|0.47724
19:07:07|0.47706
19:07:08|0.4767
19:07:09|0.47735
19:07:10|0.47673
19:07:11|0.47594
19:07:12|0.47601
19:07:13|0.4763
19:07:14|0.47667
19:07:15|0.4774
19:07:16|0.4775
19:07:17|0.47747
19:07:18|0.47781
19:07:19|0.47795
19:07:20|0.47745
19:07:21|0.4771
19:07:22|0.47732
19:07:23|0.47645
19:07:25|0.47642
19:07:26|0.476
19:07:27|0.47627
19:07:28|0.47544
19:07:29|0.47516
19:07:30|0.47582
19:07:31|0.47544
19:07:32|0.47537
19:07:33|0.47565
19:07:35|0.47531
19:07:36|0.47577
19:07:37|0.475
19:07:38|0.4756
19:07:38|0.47514
19:07:39|0.47525
19:07:42|0.4755
19:07:42|0.47593
19:07:43|0.47588
19:07:44|0.47597
19:07:46|0.47597
19:07:47|0.47585
19:07:47|0.47625
19:07:48|0.4756
19:07:49|0.47616
19:07:51|0.47713
19:07:52|0.47732
19:07:53|0.47706
19:07:54|0.47714
19:07:55|0.47764
19:07:56|0.47805
19:07:57|0.4777
19:07:58|0.4779
19:07:59|0.47731
19:08:00|0.4775
19:08:01|0.47732
19:08:02|0.47782
19:08:03|0.4776
19:08:04|0.47755
19:08:05|0.478
19:08:06|0.47724
19:08:07|0.4771
19:08:08|0.47722
19:08:10|0.4766
19:08:10|0.47775
19:08:11|0.47779
19:08:13|0.47749
19:08:13|0.47784
19:08:14|0.47755
19:08:15|0.47734
19:08:16|0.47756
19:08:17|0.47699
19:08:18|0.4773
19:08:19|0.4777
19:08:20|0.47829
19:08:21|0.47817
19:08:22|0.4776
19:08:24|0.47764
19:08:24|0.47725
19:08:26|0.47735
19:08:26|0.47769
19:08:27|0.47735
19:08:29|0.47734
19:08:30|0.47697
19:08:30|0.47722
19:08:32|0.47709
19:08:33|0.47726
19:08:34|0.47679
19:08:36|0.47706
19:08:36|0.47712
19:08:37|0.47694
19:08:38|0.4773
19:08:39|0.47716
19:08:40|0.47659
19:08:42|0.47666
19:08:42|0.47684
19:08:43|0.47659
19:08:44|0.47682
19:08:45|0.47694
19:08:46|0.47707
19:08:47|0.47747
19:08:48|0.47787
19:08:49|0.47734
19:08:51|0.477
19:08:51|0.47721
19:08:52|0.47734
19:08:54|0.47724
19:08:54|0.47832
19:08:55|0.47873
19:08:56|0.47796
19:08:57|0.47824
19:08:58|0.47781
19:08:59|0.47757
19:09:01|0.4777
19:09:01|0.47703
19:09:03|0.47682
19:09:03|0.4773
19:09:04|0.47698
19:09:06|0.47744
19:09:06|0.47681
19:09:07|0.47686
19:09:09|0.47685
19:09:09|0.47725
19:09:10|0.47699
19:09:11|0.47705
19:09:12|0.47701
19:09:13|0.47714
19:09:14|0.47683
19:09:16|0.47699
19:09:16|0.47706
19:09:17|0.47671
19:09:18|0.47691
19:09:19|0.47618
19:09:20|0.47653
19:09:21|0.47649
19:09:22|0.47583
19:09:23|0.47608
19:09:24|0.47598
19:09:27|0.47662
19:09:28|0.47691
19:09:28|0.47655
19:09:30|0.47653
19:09:30|0.47628
19:09:32|0.47598
19:09:34|0.47587
19:09:35|0.47564
19:09:36|0.47578
19:09:36|0.47559
19:09:37|0.47574
19:09:38|0.47558
19:09:40|0.47548
19:09:41|0.47627
19:09:41|0.47513
19:09:43|0.47538
19:09:43|0.47545
19:09:45|0.47643
19:09:45|0.47586
19:09:47|0.47544
19:09:48|0.47549
19:09:48|0.47525
19:09:50|0.47497
19:09:50|0.47597
19:09:51|0.47599
19:09:52|0.47591
19:09:54|0.47592
19:09:55|0.47677
19:09:55|0.47661
19:09:56|0.47618
19:09:57|0.47591
19:09:58|0.47695
19:10:00|0.47697
19:10:00|0.47663
19:10:01|0.4768
19:10:03|0.47764
19:10:03|0.47715
19:10:05|0.4775
19:10:06|0.47766
19:10:07|0.47746
19:10:08|0.47714
19:10:09|0.47706
19:10:10|0.47699
19:10:11|0.47729
19:10:12|0.47692
19:10:13|0.47696
19:10:14|0.47631
19:10:15|0.47668
19:10:16|0.47609
19:10:17|0.47603
19:10:18|0.47628
19:10:19|0.47589
19:10:20|0.47636
19:10:21|0.47578
19:10:22|0.47508
19:10:23|0.4751
19:10:24|0.47493
19:10:25|0.47543
19:10:26|0.47518
19:10:28|0.4752
19:10:29|0.47503
19:10:29|0.47579
19:10:30|0.47515
19:10:32|0.47544
19:10:32|0.47521
19:10:34|0.47512
19:10:35|0.47447
19:10:36|0.47464
19:10:37|0.47445
19:10:38|0.47352
19:10:39|0.47353
19:10:40|0.4739
19:10:41|0.47404
19:10:42|0.47433
19:10:43|0.47497
19:10:44|0.47484
19:10:45|0.47494
19:10:46|0.47525
19:10:47|0.47541
19:10:49|0.47519
19:10:49|0.47509
19:10:50|0.47558
19:10:51|0.47552
19:10:52|0.47609
19:10:53|0.47646
19:10:54|0.47692
19:10:55|0.47654
19:10:56|0.47708
19:10:57|0.4763
19:10:59|0.47649
19:11:00|0.4766
19:11:01|0.47641
19:11:02|0.47639
19:11:02|0.47604
19:11:03|0.47619
19:11:04|0.47618
19:11:05|0.47574
19:11:06|0.47579
19:11:07|0.47614
19:11:09|0.47609
19:11:09|0.47564
19:11:11|0.47566
19:11:12|0.47584
19:11:12|0.47617
19:11:14|0.47622
19:11:14|0.47619
19:11:16|0.47662
19:11:16|0.47623
19:11:18|0.47629
19:11:18|0.47674
19:11:19|0.47604
19:11:20|0.47619
19:11:21|0.47614
19:11:22|0.47573
19:11:24|0.47519
19:11:24|0.47577
19:11:25|0.47564
19:11:26|0.47587
19:11:27|0.47579
19:11:28|0.47552
19:11:30|0.4757
19:11:31|0.47596
19:11:32|0.4753
19:11:34|0.47572
19:11:35|0.47591
19:11:36|0.47647
19:11:37|0.47627
19:11:38|0.47731
19:11:39|0.47783
19:11:41|0.47825
19:11:41|0.47836
19:11:43|0.47782
19:11:43|0.4783
19:11:44|0.47774
19:11:45|0.47715
19:11:47|0.47675
19:11:47|0.47646
19:11:49|0.47775
19:11:49|0.47802
19:11:51|0.47762
19:11:51|0.47732
19:11:52|0.47797
19:11:53|0.47767
19:11:55|0.47783
19:11:56|0.4779
19:11:57|0.47782
19:11:57|0.47717
19:11:58|0.47738
19:11:59|0.47717
19:12:00|0.47702
19:12:01|0.47722
19:12:02|0.47647
19:12:03|0.47609
19:12:04|0.47609
19:12:06|0.47587
19:12:07|0.47607
19:12:08|0.47538
19:12:09|0.47541
19:12:10|0.47511
19:12:11|0.47444
19:12:12|0.47491
19:12:13|0.47445
19:12:14|0.47392
19:12:15|0.47329
19:12:16|0.47394
19:12:17|0.47338
19:12:18|0.47398
19:12:19|0.47429
19:12:20|0.47439
19:12:21|0.47504
19:12:22|0.47446
19:12:23|0.47375
19:12:24|0.47371
19:12:25|0.47334
19:12:26|0.47365
19:12:27|0.47333
19:12:28|0.47337
19:12:29|0.47335
19:12:30|0.47304
19:12:32|0.47303
19:12:33|0.47277
19:12:34|0.47283
19:12:34|0.47306
19:12:36|0.47295
19:12:36|0.47346
19:12:37|0.47346
19:12:38|0.47399
19:12:40|0.47419
19:12:41|0.47344
19:12:42|0.4731
19:12:43|0.47288
19:12:44|0.47274
19:12:45|0.47261
19:12:46|0.47296
19:12:47|0.47268
19:12:48|0.47238
19:12:49|0.47195
19:12:50|0.47241
19:12:51|0.47203
19:12:52|0.47188
19:12:54|0.47286
19:12:55|0.47301
19:12:55|0.47326
19:12:56|0.47327
19:12:57|0.4724
19:12:58|0.47245
19:12:59|0.47245
19:13:00|0.47236
19:13:01|0.47281
19:13:02|0.4725
19:13:03|0.47248
19:13:05|0.47326
19:13:06|0.47306
19:13:07|0.47348
19:13:08|0.47235
19:13:09|0.47327
19:13:10|0.47284
19:13:11|0.4723
19:13:12|0.47261
19:13:12|0.47245
19:13:13|0.47252
19:13:15|0.47292
19:13:15|0.4727
19:13:17|0.47232
19:13:17|0.47276
19:13:18|0.47249
19:13:21|0.4722
19:13:21|0.47204
19:13:23|0.4722
19:13:23|0.47166
19:13:24|0.47136
19:13:25|0.47193
19:13:27|0.47231
19:13:28|0.47184
19:13:28|0.4715
19:13:30|0.47221
19:13:32|0.47221
19:13:32|0.47286
19:13:34|0.47313
19:13:35|0.4728
19:13:36|0.47244
19:13:38|0.47194
19:13:39|0.47159
19:13:40|0.47156
19:13:41|0.47143
19:13:42|0.47108
19:13:42|0.47129
19:13:44|0.47126
19:13:45|0.47159
19:13:47|0.47206
19:13:47|0.47219
19:13:49|0.47261
19:13:49|0.4724
19:13:50|0.47234
19:13:52|0.47256
19:13:52|0.47228
19:13:53|0.47174
19:13:54|0.47184
19:13:56|0.47194
19:13:57|0.47158
19:13:58|0.4717
19:13:59|0.47136
19:14:00|0.47099
19:14:00|0.47184
19:14:02|0.47149
19:14:03|0.47149
19:14:04|0.47099
19:14:05|0.471
19:14:06|0.471
19:14:06|0.471
19:14:08|0.47196
19:14:09|0.47205
19:14:10|0.47148
19:14:10|0.4713
19:14:11|0.47171
19:14:14|0.4715
19:14:15|0.47105
19:14:15|0.47085
19:14:16|0.47085
19:14:17|0.47085
19:14:18|0.471
19:14:19|0.47135
19:14:21|0.47115
19:14:22|0.47145
19:14:22|0.47088
19:14:24|0.47146
19:14:25|0.47061
19:14:25|0.47084
19:14:27|0.47079
19:14:27|0.47055
19:14:28|0.47037
19:14:29|0.4705
19:14:31|0.4703
19:14:31|0.47029
19:14:33|0.47035
19:14:34|0.47056
19:14:36|0.47152
19:14:37|0.47097
19:14:37|0.47127
19:14:39|0.47134
19:14:40|0.47151
19:14:41|0.47209
19:14:41|0.4717
19:14:43|0.47145
19:14:43|0.47101
19:14:44|0.47119
19:14:45|0.47134
19:14:46|0.47156
19:14:47|0.4716
19:14:49|0.4715
19:14:49|0.4713
19:14:50|0.47122
19:14:52|0.4713
19:14:53|0.47115
19:14:54|0.47122
19:14:55|0.47093
19:14:55|0.47085
19:14:58|0.47079
19:14:58|0.47109
19:15:00|0.47118
19:15:00|0.47095
19:15:01|0.4709
19:15:02|0.47091
19:15:03|0.47116
19:15:04|0.47119
19:15:06|0.47105
19:15:07|0.47161
19:15:08|0.47129
19:15:09|0.47145
19:15:09|0.47188
19:15:10|0.47141
19:15:11|0.47176
19:15:12|0.4722
19:15:14|0.47245
19:15:14|0.47206
19:15:15|0.47206
19:15:17|0.4718
19:15:17|0.47205
19:15:19|0.47178
19:15:20|0.47151
19:15:20|0.47116
19:15:21|0.4715
19:15:22|0.47136
19:15:24|0.47139
19:15:25|0.47121
19:15:26|0.47085
19:15:27|0.47074
19:15:28|0.47144
19:15:29|0.47062
19:15:29|0.47057
19:15:30|0.47053
19:15:33|0.47033
19:15:33|0.47058
19:15:35|0.47052
19:15:36|0.47091
19:15:38|0.47061
19:15:39|0.4708
19:15:39|0.4709
19:15:40|0.47072
19:15:42|0.4709
19:15:43|0.47076
19:15:44|0.47074
19:15:45|0.47061
19:15:47|0.47031
19:15:48|0.47051
19:15:48|0.47045
19:15:49|0.47037
19:15:51|0.47016
19:15:51|0.47033
19:15:53|0.47034
19:15:53|0.47026
19:15:54|0.46993
19:15:55|0.46979
19:15:56|0.46964
19:15:57|0.46939
19:15:58|0.46941
19:15:59|0.46955
19:16:00|0.4697
19:16:01|0.47006
19:16:02|0.46991
19:16:03|0.47003
19:16:05|0.4695
19:16:05|0.47028
19:16:06|0.47092
19:16:07|0.47107
19:16:08|0.471
19:16:09|0.47076
19:16:10|0.47047
19:16:11|0.47051
19:16:12|0.47092
19:16:13|0.47102
19:16:15|0.47105
19:16:16|0.47156
19:16:16|0.47167
19:16:18|0.47215
19:16:19|0.47199
19:16:20|0.4721
19:16:20|0.47195
19:16:21|0.47172
19:16:22|0.4717
19:16:24|0.47135
19:16:24|0.47188
19:16:25|0.47348
19:16:27|0.47366
19:16:28|0.47278
19:16:28|0.47251
19:16:29|0.47236
19:16:30|0.47212
19:16:31|0.47205
19:16:33|0.47213
19:16:33|0.4725
19:16:35|0.47231
19:16:36|0.47275
19:16:36|0.47224
19:16:37|0.47198
19:16:38|0.47157
19:16:40|0.47146
19:16:41|0.47133
19:16:42|0.47152
19:16:43|0.47126
19:16:44|0.47118
19:16:45|0.47151
19:16:46|0.4717
19:16:47|0.47151
19:16:48|0.47137
19:16:50|0.47131
19:16:51|0.47081
19:16:52|0.4707
19:16:52|0.47066
19:16:53|0.47012
19:16:54|0.46999
19:16:56|0.46951
19:16:57|0.46903
19:16:57|0.46919
19:16:58|0.46878
19:16:59|0.46892
19:17:00|0.46899
19:17:01|0.46798
19:17:02|0.46844
19:17:03|0.46875
19:17:04|0.46854
19:17:05|0.46772
19:17:07|0.4686
19:17:08|0.46975
19:17:09|0.46856
19:17:10|0.46875
19:17:11|0.46828
19:17:12|0.46782
19:17:13|0.46769
19:17:14|0.46784
19:17:15|0.46803
19:17:16|0.4686
19:17:17|0.46786
19:17:18|0.46795
19:17:19|0.46845
19:17:20|0.4687
19:17:21|0.4688
19:17:22|0.4699
19:17:23|0.46905
19:17:24|0.46926
19:17:25|0.46885
19:17:26|0.4692
19:17:27|0.46959
19:17:28|0.46957
19:17:29|0.4697
19:17:30|0.46975
19:17:31|0.47024
19:17:32|0.4699
19:17:34|0.47044
19:17:34|0.4701
19:17:36|0.47
19:17:37|0.47025
19:17:38|0.4699
19:17:39|0.46965
19:17:39|0.46926
19:17:41|0.46935
19:17:42|0.4693
19:17:43|0.46921
19:17:44|0.4691
19:17:45|0.46808
19:17:46|0.46882
19:17:47|0.46847
19:17:48|0.46847
19:17:49|0.46849
19:17:50|0.4686
19:17:51|0.46881
19:17:52|0.46842
19:17:53|0.46817
19:17:54|0.4687
19:17:55|0.4689
19:17:56|0.46887
19:17:58|0.46872
19:17:58|0.46915
19:17:59|0.46867
19:18:01|0.4689
19:18:01|0.46905
19:18:02|0.46887
19:18:04|0.46927
19:18:05|0.46879
19:18:06|0.46964
19:18:07|0.46945
19:18:08|0.47015
19:18:09|0.47035
19:18:10|0.47
19:18:11|0.47027
19:18:12|0.47014
19:18:13|0.47014
19:18:14|0.47008
19:18:15|0.47007
19:18:16|0.46944
19:18:17|0.4701
19:18:18|0.46944
19:18:19|0.46928
19:18:20|0.4698
19:18:22|0.46972
19:18:22|0.46974
19:18:23|0.46934
19:18:25|0.46945
19:18:26|0.46975
19:18:27|0.47025
19:18:28|0.4701
19:18:28|0.4697
19:18:29|0.47
19:18:31|0.47016
19:18:33|0.4701
19:18:33|0.4703
19:18:35|0.47012
19:18:36|0.47064
19:18:37|0.47055
19:18:38|0.47096
19:18:40|0.47121
19:18:41|0.47107
19:18:43|0.471
19:18:43|0.47092
19:18:45|0.47087
19:18:46|0.47082
19:18:47|0.47095
19:18:48|0.47097
19:18:49|0.47098
19:18:50|0.47096
19:18:51|0.47092
19:18:52|0.47105
19:18:54|0.47111
19:18:54|0.47116
19:18:55|0.47094
19:18:56|0.47062
19:18:57|0.47097
19:18:59|0.47148
19:19:00|0.47121
19:19:01|0.47161
19:19:02|0.47143
19:19:03|0.47163
19:19:04|0.47195
19:19:05|0.47188
19:19:06|0.47166
19:19:08|0.47251
19:19:08|0.47202
19:19:09|0.47274
19:19:10|0.47232
19:19:11|0.47275
19:19:12|0.47332
19:19:13|0.47299
19:19:14|0.47275
19:19:15|0.47231
19:19:16|0.47226
19:19:17|0.47196
19:19:18|0.47206
19:19:19|0.47237
19:19:20|0.47271
19:19:22|0.47243
19:19:22|0.4725
19:19:23|0.47233
19:19:24|0.47224
19:19:26|0.47291
19:19:26|0.47281
19:19:28|0.47312
19:19:29|0.47339
19:19:29|0.4724
19:19:31|0.47249
19:19:32|0.47317
19:19:32|0.47285
19:19:34|0.473
19:19:34|0.4729
19:19:35|0.47314
19:19:37|0.47313
19:19:39|0.47305
19:19:40|0.47289
19:19:41|0.47294
19:19:42|0.4734
19:19:43|0.47372
19:19:44|0.47296
19:19:45|0.4733
19:19:46|0.47314
19:19:47|0.47304
19:19:48|0.47313
19:19:49|0.47354
19:19:50|0.47344
19:19:52|0.47355
19:19:52|0.4738
19:19:54|0.47379
19:19:54|0.47387
19:19:56|0.47378
19:19:57|0.47324
19:19:58|0.47355
19:19:59|0.47316
19:20:00|0.47318
19:20:01|0.4734
19:20:02|0.47321
19:20:03|0.4732
19:20:04|0.47336
19:20:05|0.47311
19:20:06|0.47311
19:20:07|0.47317
19:20:08|0.47335
19:20:09|0.47363
19:20:10|0.47385
19:20:11|0.47378
19:20:12|0.47373
19:20:13|0.47386
19:20:14|0.47376
19:20:15|0.47345
19:20:16|0.47405
19:20:17|0.47336
19:20:18|0.4737
19:20:19|0.4742
19:20:20|0.4743
19:20:21|0.47406
19:20:22|0.47425
19:20:23|0.4742
19:20:24|0.47388
19:20:25|0.47376
19:20:26|0.4736
19:20:27|0.47362
19:20:29|0.47336
19:20:29|0.4738
19:20:31|0.4735
19:20:31|0.47356
19:20:32|0.47354
19:20:34|0.47364
19:20:34|0.47321
19:20:35|0.47332
19:20:37|0.47296
19:20:37|0.47296
19:20:38|0.47301
19:20:39|0.47307
19:20:41|0.47307
19:20:42|0.47307
19:20:43|0.47305
19:20:43|0.47305
19:20:45|0.47297
19:20:46|0.47302
19:20:47|0.47305
19:20:48|0.47287
19:20:49|0.47289
19:20:51|0.47279
19:20:51|0.47268
19:20:53|0.47285
19:20:53|0.47264
19:20:54|0.47269
19:20:56|0.4723
19:20:56|0.47249
19:20:58|0.47256
19:20:58|0.47269
19:20:59|0.47258
19:21:00|0.47228
19:21:02|0.47213
19:21:02|0.47201
19:21:03|0.47233
19:21:05|0.47228
19:21:06|0.47262
19:21:07|0.47258
19:21:07|0.47256
19:21:09|0.47223
19:21:09|0.47289
19:21:11|0.47312
19:21:11|0.47337
19:21:13|0.47281
19:21:14|0.4734
19:21:14|0.47286
19:21:15|0.47335
19:21:17|0.47332
19:21:18|0.4735
19:21:19|0.47357
19:21:20|0.47335
19:21:21|0.47324
19:21:22|0.47318
19:21:23|0.47335
19:21:24|0.47358
19:21:25|0.47375
19:21:26|0.47395
19:21:27|0.474
19:21:28|0.474
19:21:29|0.47364
19:21:30|0.4739
19:21:31|0.47365
19:21:32|0.47293
19:21:33|0.4734
19:21:34|0.47321
19:21:35|0.47332
19:21:36|0.47356
19:21:37|0.47387
19:21:39|0.47392
19:21:39|0.47404
19:21:41|0.47386
19:21:43|0.47375
19:21:43|0.47406
19:21:45|0.47331
19:21:45|0.47385
19:21:47|0.47332
19:21:48|0.47378
19:21:49|0.4739
19:21:50|0.47381
19:21:51|0.47385
19:21:52|0.47365
19:21:53|0.47385
19:21:54|0.47387
19:21:55|0.47363
19:21:56|0.47377
19:21:57|0.47377
19:21:58|0.47382
19:21:59|0.47403
19:22:00|0.47403
19:22:02|0.47403
19:22:02|0.47442
19:22:03|0.47437
19:22:04|0.47447
19:22:06|0.47441
19:22:07|0.47438
19:22:07|0.47383
19:22:09|0.47398
19:22:09|0.47337
19:22:11|0.47362
19:22:12|0.47366
19:22:13|0.47333
19:22:14|0.47336
19:22:14|0.47292
19:22:16|0.47306
19:22:17|0.47316
19:22:17|0.47333
19:22:18|0.47342
19:22:19|0.47303
19:22:21|0.47259
19:22:21|0.47264
19:22:22|0.47265
19:22:24|0.47214
19:22:24|0.47208
19:22:25|0.47185
19:22:26|0.47231
19:22:27|0.47181
19:22:28|0.47219
19:22:29|0.47238
19:22:31|0.47245
19:22:32|0.47236
19:22:32|0.47214
19:22:33|0.47218
19:22:34|0.47218
19:22:36|0.47199
19:22:36|0.47189
19:22:37|0.47171
19:22:39|0.47173
19:22:40|0.47187
19:22:42|0.47181
19:22:43|0.4719
19:22:44|0.47198
19:22:45|0.47198
19:22:46|0.47163
19:22:48|0.47149
19:22:48|0.47227
19:22:50|0.47236
19:22:51|0.4721
19:22:52|0.47193
19:22:53|0.4722
19:22:54|0.472
19:22:55|0.47208
19:22:56|0.47193
19:22:57|0.47217
19:22:57|0.47193
19:22:58|0.47195
19:22:59|0.47222
19:23:01|0.47199
19:23:01|0.47228
19:23:02|0.47236
19:23:04|0.47209
19:23:05|0.47199
19:23:06|0.47193
19:23:07|0.47144
19:23:09|0.47153
19:23:10|0.47162
19:23:11|0.47208
19:23:12|0.47223
19:23:12|0.47262
19:23:15|0.47344
19:23:15|0.47283
19:23:17|0.47283
19:23:17|0.47268
19:23:18|0.47256
19:23:20|0.47253
19:23:21|0.47256
19:23:21|0.47258
19:23:23|0.47271
19:23:23|0.47223
19:23:24|0.47252
19:23:25|0.47293
19:23:26|0.47264
19:23:27|0.47273
19:23:28|0.47228
19:23:29|0.47168
19:23:30|0.47173
19:23:31|0.47178
19:23:32|0.47181
19:23:33|0.47178
19:23:34|0.47159
19:23:35|0.47154
19:23:36|0.47168
19:23:38|0.47249
19:23:38|0.47244
19:23:39|0.47249
19:23:42|0.47206
19:23:43|0.47201
19:23:43|0.47196
19:23:46|0.47234
19:23:47|0.47204
19:23:48|0.47206
19:23:49|0.47209
19:23:50|0.47176
19:23:50|0.47193
19:23:52|0.4722
19:23:53|0.47303
19:23:55|0.47244
19:23:56|0.4725
19:23:56|0.4726
19:23:58|0.47309
19:23:58|0.47244
19:23:59|0.47251
19:24:01|0.47245
19:24:01|0.47325
19:24:03|0.47178
19:24:04|0.47179
19:24:04|0.47165
19:24:06|0.47182
19:24:07|0.47175
19:24:08|0.47177
19:24:09|0.47179
19:24:10|0.47213
19:24:11|0.47209
19:24:12|0.47218
19:24:13|0.47193
19:24:15|0.47147
19:24:15|0.47114
19:24:17|0.47137
19:24:17|0.47157
19:24:18|0.47108
19:24:19|0.47098
19:24:21|0.47132
19:24:21|0.47108
19:24:22|0.47103
19:24:23|0.47137
19:24:24|0.47104
19:24:25|0.47073
19:24:26|0.4705
19:24:27|0.47062
19:24:28|0.47058
19:24:29|0.47033
19:24:30|0.4707
19:24:32|0.47082
19:24:32|0.47104
19:24:34|0.47068
19:24:34|0.4706
19:24:35|0.47119
19:24:37|0.47099
19:24:38|0.47087
19:24:38|0.47097
19:24:39|0.47073
19:24:41|0.47063
19:24:43|0.47123
19:24:44|0.47172
19:24:45|0.47098
19:24:46|0.47132
19:24:47|0.47103
19:24:48|0.47101
19:24:50|0.47137
19:24:50|0.47122
19:24:51|0.47136
19:24:53|0.47172
19:24:54|0.47202
19:24:54|0.47212
19:24:56|0.47212
19:24:57|0.47175
19:24:58|0.47177
19:24:59|0.47182
19:25:00|0.47142
19:25:01|0.47149
19:25:02|0.47162
19:25:04|0.47139
19:25:05|0.47146
19:25:06|0.47196
19:25:07|0.4725
19:25:08|0.4725
19:25:09|0.47212
19:25:10|0.4718
19:25:11|0.47182
19:25:12|0.47205
19:25:13|0.47179
19:25:14|0.4734
19:25:15|0.47402
19:25:16|0.47419
19:25:17|0.47329
19:25:18|0.47388
19:25:19|0.47397
19:25:20|0.47349
19:25:21|0.47368
19:25:22|0.47383
19:25:23|0.47369
19:25:24|0.47341
19:25:25|0.47326
19:25:26|0.47314
19:25:27|0.47304
19:25:28|0.4734
19:25:29|0.47368
19:25:30|0.47371
19:25:31|0.47443
19:25:32|0.47613
19:25:33|0.47578
19:25:34|0.47696
19:25:35|0.47653
19:25:36|0.47588
19:25:37|0.47643
19:25:38|0.4765
19:25:39|0.47651
19:25:40|0.47703
19:25:41|0.47625
19:25:42|0.47603
19:25:44|0.47614
19:25:45|0.47606
19:25:46|0.47605
19:25:48|0.47558
19:25:49|0.4756
19:25:50|0.47591
19:25:51|0.47631
19:25:53|0.47612
19:25:54|0.47626
19:25:56|0.4772
19:25:56|0.47659
19:25:58|0.47681
19:25:58|0.47655
19:26:00|0.47639
19:26:00|0.47614
19:26:01|0.47594
19:26:02|0.4758
19:26:03|0.47599
19:26:04|0.47626
19:26:06|0.47585
19:26:07|0.47594
19:26:08|0.47596
19:26:09|0.47629
19:26:10|0.47711
19:26:11|0.47694
19:26:12|0.47718
19:26:12|0.47727
19:26:13|0.47709
19:26:15|0.47695
19:26:16|0.47709
19:26:16|0.47708
19:26:18|0.47689
19:26:19|0.47675
19:26:19|0.47674
19:26:21|0.47668
19:26:21|0.47677
19:26:23|0.47673
19:26:23|0.47686
19:26:25|0.47749
19:26:26|0.47733
19:26:27|0.47782
19:26:28|0.47747
19:26:29|0.47855
19:26:30|0.47894
19:26:31|0.47877
19:26:32|0.47903
19:26:33|0.47943
19:26:34|0.47996
19:26:35|0.48082
19:26:36|0.47976
19:26:37|0.48051
19:26:38|0.48066
19:26:39|0.48046
19:26:40|0.48006
19:26:41|0.47982
19:26:42|0.47958
19:26:44|0.47906
19:26:44|0.47961
19:26:46|0.4801
19:26:46|0.48006
19:26:47|0.47982
19:26:49|0.47959
19:26:50|0.48003
19:26:51|0.48006
19:26:52|0.47938
19:26:53|0.47973
19:26:54|0.47988
19:26:55|0.47927
19:26:57|0.47942
19:26:58|0.47834
19:26:59|0.47809
19:27:00|0.47947
19:27:01|0.47991
19:27:01|0.47901
19:27:03|0.47901
19:27:04|0.47852
19:27:05|0.47982
19:27:06|0.47955
19:27:07|0.48019
19:27:08|0.48029
19:27:09|0.47959
19:27:10|0.47971
19:27:11|0.47973
19:27:12|0.47974
19:27:14|0.48008
19:27:15|0.4803
19:27:15|0.47969
19:27:16|0.47954
19:27:18|0.47985
19:27:18|0.48004
19:27:19|0.48012
19:27:21|0.48012
19:27:22|0.4799
19:27:22|0.47944
19:27:23|0.48047
19:27:25|0.48203
19:27:26|0.482
19:27:26|0.48248
19:27:27|0.48229
19:27:28|0.48232
19:27:30|0.48244
19:27:30|0.48264
19:27:32|0.48216
19:27:32|0.48252
19:27:33|0.48224
19:27:35|0.48242
19:27:35|0.48234
19:27:36|0.48234
19:27:37|0.48239
19:27:38|0.4822
19:27:39|0.48282
19:27:40|0.48313
19:27:41|0.48277
19:27:42|0.48306
19:27:44|0.48313
19:27:45|0.4851
19:27:47|0.48475
19:27:47|0.4851
19:27:49|0.48404
19:27:50|0.4833
19:27:50|0.48367
19:27:51|0.48499
19:27:52|0.48502
19:27:54|0.48533
19:27:54|0.4841
19:27:56|0.48428
19:27:57|0.48469
19:27:58|0.48459
19:27:59|0.48387
19:28:00|0.48378
19:28:01|0.48367
19:28:02|0.4836
19:28:02|0.4838
19:28:03|0.48627
19:28:05|0.48371
19:28:05|0.48345
19:28:07|0.48415
19:28:08|0.48456
19:28:09|0.48386
19:28:09|0.48324
19:28:11|0.48344
19:28:12|0.48364
19:28:13|0.48325
19:28:14|0.4833
19:28:15|0.48302
19:28:16|0.48292
19:28:17|0.4821
19:28:18|0.48185
19:28:20|0.48233
19:28:20|0.48297
19:28:21|0.48357
19:28:22|0.48246
19:28:24|0.48278
19:28:25|0.48239
19:28:26|0.48291
19:28:26|0.48339
19:28:27|0.4834
19:28:29|0.48348
19:28:29|0.48317
19:28:31|0.48405
19:28:31|0.48428
19:28:32|0.48384
19:28:33|0.48434
19:28:34|0.48424
19:28:36|0.48379
19:28:36|0.48351
19:28:37|0.48336
19:28:39|0.48327
19:28:39|0.48307
19:28:41|0.48306
19:28:41|0.48318
19:28:42|0.48316
19:28:43|0.48303
19:28:44|0.48329
19:28:45|0.48365
19:28:47|0.48276
19:28:48|0.48364
19:28:50|0.48381
19:28:51|0.48307
19:28:53|0.48271
19:28:53|0.48283
19:28:55|0.48221
19:28:56|0.48251
19:28:56|0.48322
19:28:58|0.48294
19:28:59|0.48298
19:28:59|0.483
19:29:01|0.48303
19:29:02|0.48251
19:29:03|0.48245
19:29:04|0.48228
19:29:04|0.48347
19:29:05|0.48312
19:29:06|0.48274
19:29:08|0.4824
19:29:09|0.48241
19:29:10|0.48192
19:29:11|0.48192
19:29:12|0.4818
19:29:13|0.48116
19:29:14|0.48162
19:29:15|0.4809
19:29:16|0.48054
19:29:17|0.48052
19:29:18|0.48051
19:29:19|0.48034
19:29:20|0.48023
19:29:21|0.48042
19:29:22|0.48015
19:29:23|0.4802
19:29:24|0.48025
19:29:25|0.4802
19:29:26|0.48009
19:29:27|0.48088
19:29:28|0.48024
19:29:29|0.47995
19:29:30|0.48023
19:29:31|0.48018
19:29:32|0.47983
19:29:33|0.47989
19:29:34|0.47964
19:29:35|0.47942
19:29:36|0.47945
19:29:37|0.47965
19:29:38|0.47964
19:29:39|0.47963
19:29:40|0.47976
19:29:41|0.47983
19:29:42|0.47964
19:29:44|0.47953
19:29:44|0.47938
19:29:46|0.47848
19:29:48|0.47854
19:29:49|0.4787
19:29:50|0.47893
19:29:51|0.47902
19:29:51|0.47885
19:29:52|0.47889
19:29:53|0.47866
19:29:55|0.47808
19:29:55|0.47832
19:29:57|0.47813
19:29:57|0.47938
19:29:59|0.47947
19:30:00|0.47968
19:30:01|0.47967
19:30:02|0.47964
19:30:03|0.4794
19:30:04|0.47994
19:30:06|0.47958
19:30:06|0.48083
19:30:07|0.48012
19:30:08|0.48001
19:30:10|0.47981
19:30:10|0.47999
19:30:11|0.47966
19:30:13|0.47956
19:30:13|0.4794
19:30:14|0.47967
19:30:16|0.4794
19:30:17|0.47873
19:30:18|0.47869
19:30:18|0.47908
19:30:19|0.47948
19:30:20|0.47898
19:30:21|0.47897
19:30:22|0.47953
19:30:23|0.47891
19:30:24|0.47881
19:30:26|0.47897
19:30:27|0.47894
19:30:28|0.47936
19:30:29|0.48054
19:30:30|0.48019
19:30:31|0.4805
19:30:32|0.48007
19:30:33|0.48018
19:30:34|0.4802
19:30:35|0.48022
19:30:36|0.47995
19:30:37|0.48002
19:30:38|0.48039
19:30:39|0.48019
19:30:40|0.48058
19:30:41|0.48022
19:30:42|0.48012
19:30:43|0.4801
19:30:44|0.48002
19:30:45|0.48023
19:30:46|0.48136
19:30:47|0.48129
19:30:49|0.48073
19:30:49|0.48097
19:30:50|0.48132
19:30:51|0.48157
19:30:53|0.48314
19:30:54|0.48299
19:30:55|0.48324
19:30:56|0.48314
19:30:57|0.48327
19:30:58|0.48241
19:30:59|0.48274
19:31:00|0.48307
19:31:01|0.48301
19:31:02|0.48326
19:31:03|0.48312
19:31:04|0.48334
19:31:05|0.48366
19:31:06|0.48396
19:31:07|0.48375
19:31:08|0.48418
19:31:09|0.48472
19:31:10|0.48446
19:31:11|0.48423
19:31:12|0.48427
19:31:13|0.48416
19:31:14|0.48369
19:31:15|0.48396
19:31:16|0.4839
19:31:17|0.48381
19:31:18|0.48384
19:31:19|0.48438
19:31:20|0.48366
19:31:21|0.48389
19:31:22|0.48411
19:31:23|0.4846
19:31:24|0.48433
19:31:26|0.48421
19:31:26|0.48433
19:31:27|0.48381
19:31:29|0.48395
19:31:30|0.48392
19:31:30|0.48366
19:31:32|0.48356
19:31:32|0.48321
19:31:33|0.48281
19:31:34|0.48319
19:31:35|0.4826
19:31:36|0.48255
19:31:38|0.48229
19:31:38|0.48228
19:31:39|0.48209
19:31:40|0.48375
19:31:41|0.48435
19:31:42|0.48429
19:31:44|0.48543
19:31:44|0.48561
19:31:46|0.48591
19:31:46|0.4871
19:31:47|0.48683
19:31:49|0.48712
19:31:51|0.48721
19:31:51|0.48704
19:31:53|0.48683
19:31:53|0.48708
19:31:54|0.48662
19:31:55|0.48744
19:31:57|0.48665
19:31:57|0.48651
19:31:59|0.48717
19:32:01|0.48665
19:32:01|0.48661
19:32:03|0.48619
19:32:04|0.48604
19:32:04|0.4858
19:32:05|0.48543
19:32:06|0.48557
19:32:08|0.48518
19:32:09|0.48483
19:32:10|0.48532
19:32:10|0.48518
19:32:12|0.48448
19:32:12|0.48429
19:32:14|0.48423
19:32:14|0.48451
19:32:16|0.4844
19:32:16|0.48498
19:32:18|0.48482
19:32:19|0.48479
19:32:20|0.48472
19:32:20|0.48418
19:32:22|0.48383
19:32:23|0.48455
19:32:24|0.48433
19:32:25|0.48358
19:32:26|0.48415
19:32:27|0.48424
19:32:28|0.48374
19:32:29|0.48361
19:32:30|0.48375
19:32:31|0.48383
19:32:32|0.48373
19:32:33|0.48355
19:32:34|0.48336
19:32:35|0.48288
19:32:36|0.48306
19:32:37|0.48286
19:32:38|0.48223
19:32:39|0.48255
19:32:40|0.48259
19:32:41|0.48271
19:32:42|0.48285
19:32:43|0.48275
19:32:44|0.4828
19:32:45|0.48253
19:32:46|0.48275
19:32:47|0.4829
19:32:48|0.48254
19:32:50|0.4833
19:32:50|0.48305
19:32:52|0.48313
19:32:53|0.48312
19:32:54|0.48293
19:32:56|0.48313
19:32:57|0.48326
19:32:58|0.48335
19:32:58|0.48355
19:33:00|0.48333
19:33:01|0.48341
19:33:02|0.48318
19:33:03|0.48314
19:33:05|0.48339
19:33:05|0.48318
19:33:06|0.48288
19:33:07|0.48314
19:33:09|0.48258
19:33:09|0.48284
19:33:11|0.48273
19:33:12|0.48263
19:33:12|0.48228
19:33:13|0.48203
19:33:15|0.48208
19:33:16|0.48245
19:33:17|0.48301
19:33:17|0.48311
19:33:18|0.48244
19:33:20|0.48226
19:33:20|0.48195
19:33:22|0.48213
19:33:23|0.48202
19:33:24|0.48212
19:33:24|0.48233
19:33:26|0.48213
19:33:27|0.4823
19:33:27|0.48248
19:33:29|0.4827
19:33:29|0.4827
19:33:32|0.48224
19:33:32|0.48223
19:33:33|0.48202
19:33:34|0.48188
19:33:35|0.48143
19:33:36|0.48118
19:33:37|0.48123
19:33:39|0.48152
19:33:39|0.48134
19:33:40|0.48195
19:33:41|0.48176
19:33:42|0.48211
19:33:43|0.48198
19:33:44|0.48184
19:33:46|0.48178
19:33:46|0.48181
19:33:47|0.48193
19:33:48|0.48174
19:33:50|0.48134
19:33:52|0.48074
19:33:53|0.48144
19:33:54|0.48134
19:33:55|0.48122
19:33:55|0.48112
19:33:56|0.48132
19:33:58|0.48171
19:33:58|0.48141
19:33:59|0.48155
19:34:01|0.48122
19:34:02|0.48115
19:34:03|0.482
19:34:04|0.48159
19:34:05|0.48186
19:34:06|0.4818
19:34:07|0.48185
19:34:08|0.48156
19:34:09|0.4817
19:34:10|0.48189
19:34:11|0.48212
19:34:12|0.48212
19:34:13|0.48207
19:34:14|0.48183
19:34:15|0.48192
19:34:17|0.48201
19:34:17|0.48211
19:34:18|0.48187
19:34:19|0.48164
19:34:21|0.48196
19:34:21|0.48199
19:34:22|0.48191
19:34:24|0.48199
19:34:25|0.48146
19:34:25|0.4817
19:34:26|0.48151
19:34:27|0.48143
19:34:29|0.48111
19:34:30|0.48115
19:34:30|0.48095
19:34:32|0.48036
19:34:32|0.48025
19:34:33|0.48026
19:34:34|0.48066
19:34:35|0.48056
19:34:36|0.48066
19:34:37|0.48041
19:34:38|0.48036
19:34:39|0.48053
19:34:41|0.48043
19:34:41|0.48126
19:34:42|0.48073
19:34:43|0.48077
19:34:45|0.48032
19:34:45|0.48069
19:34:46|0.48034
19:34:48|0.48
19:34:48|0.48045
19:34:49|0.48021
19:34:51|0.47975
19:34:53|0.47913
19:34:53|0.47892
19:34:55|0.47972
19:34:57|0.47984
19:34:58|0.47974
19:34:59|0.47917
19:35:00|0.47881
19:35:01|0.47882
19:35:02|0.47871
19:35:03|0.47871
19:35:04|0.47809
19:35:05|0.47835
19:35:06|0.47781
19:35:08|0.47737
19:35:08|0.47717
19:35:09|0.47747
19:35:10|0.4773
19:35:11|0.47794
19:35:13|0.47824
19:35:14|0.4775
19:35:15|0.47865
19:35:16|0.47792
19:35:17|0.47795
19:35:18|0.47779
19:35:19|0.47824
19:35:20|0.47806
19:35:21|0.47815
19:35:21|0.47807
19:35:23|0.47731
19:35:24|0.47765
19:35:25|0.47703
19:35:25|0.47654
19:35:27|0.47669
19:35:28|0.47708
19:35:29|0.47702
19:35:29|0.47714
19:35:31|0.47655
19:35:31|0.47649
19:35:32|0.47643
19:35:34|0.47654
19:35:35|0.47608
19:35:36|0.47643
19:35:37|0.47624
19:35:38|0.47633
19:35:39|0.47622
19:35:40|0.47601
19:35:40|0.47617
19:35:41|0.47611
19:35:43|0.47591
19:35:43|0.47592
19:35:45|0.47576
19:35:46|0.47558
19:35:47|0.47579
19:35:49|0.47546
19:35:49|0.47575
19:35:50|0.47587
19:35:52|0.47587
19:35:52|0.47587
19:35:54|0.47566
19:35:55|0.47593
19:35:57|0.47595
19:35:57|0.47553
19:35:58|0.47548
19:35:59|0.47565
19:36:01|0.47544
19:36:02|0.47573
19:36:02|0.4749
19:36:04|0.47537
19:36:05|0.47537
19:36:06|0.47527
19:36:06|0.47496
19:36:07|0.47484
19:36:09|0.47431
19:36:09|0.47429
19:36:10|0.47429
19:36:12|0.47398
19:36:12|0.47401
19:36:14|0.474
19:36:15|0.47423
19:36:15|0.47442
19:36:17|0.47425
19:36:17|0.47392
19:36:19|0.47411
19:36:20|0.47415
19:36:21|0.47395
19:36:22|0.47393
19:36:23|0.47386
19:36:24|0.47382
19:36:25|0.47351
19:36:26|0.47368
19:36:27|0.47372
19:36:28|0.47381
19:36:29|0.47403
19:36:30|0.4735
19:36:31|0.47351
19:36:32|0.47306
19:36:33|0.47322
19:36:34|0.47316
19:36:35|0.47318
19:36:36|0.47272
19:36:37|0.47267
19:36:38|0.47235
19:36:39|0.47207
19:36:40|0.4721
19:36:41|0.47192
19:36:42|0.47192
19:36:43|0.47208
19:36:44|0.47191
19:36:45|0.47193
19:36:46|0.47184
19:36:47|0.47197
19:36:48|0.47197
19:36:49|0.47197
19:36:51|0.47188
19:36:51|0.47182
19:36:53|0.47204
19:36:54|0.47181
19:36:55|0.47198
19:36:56|0.47191
19:36:57|0.4723
19:36:59|0.4723
19:37:00|0.47228
19:37:00|0.4724
19:37:02|0.47288
19:37:03|0.47297
19:37:03|0.47273
19:37:05|0.47335
19:37:06|0.47355
19:37:07|0.4732
19:37:08|0.47353
19:37:08|0.4737
19:37:10|0.47343
19:37:11|0.47341
19:37:11|0.47346
19:37:13|0.47324
19:37:14|0.47305
19:37:14|0.47303
19:37:16|0.47338
19:37:17|0.47297
19:37:18|0.47265
19:37:19|0.47244
19:37:20|0.47243
19:37:20|0.47255
19:37:22|0.47248
19:37:22|0.47248
19:37:24|0.4723
19:37:25|0.47253
19:37:26|0.47255
19:37:27|0.4722
19:37:28|0.47205
19:37:29|0.47218
19:37:30|0.47228
19:37:31|0.47233
19:37:32|0.47222
19:37:33|0.47198
19:37:34|0.47213
19:37:35|0.47201
19:37:36|0.47203
19:37:37|0.47208
19:37:38|0.47177
19:37:39|0.47173
19:37:40|0.47173
19:37:41|0.47152
19:37:42|0.47141
19:37:43|0.47126
19:37:44|0.47126
19:37:45|0.47126
19:37:46|0.47122
19:37:47|0.47138
19:37:48|0.47136
19:37:49|0.47132
19:37:50|0.47134
19:37:51|0.47134
19:37:53|0.47121
19:37:54|0.47152
19:37:55|0.4717
19:37:56|0.4717
19:37:57|0.47193
19:37:58|0.471
19:37:59|0.47153
19:38:00|0.47155
19:38:01|0.47124
19:38:02|0.47156
19:38:04|0.47112
19:38:05|0.4711
19:38:07|0.47123
19:38:08|0.47116
19:38:08|0.47112
19:38:10|0.47123
19:38:11|0.47122
19:38:12|0.47118
19:38:12|0.47102
19:38:13|0.47087
19:38:14|0.4708
19:38:16|0.47082
19:38:17|0.47082
19:38:18|0.4707
19:38:19|0.47062
19:38:19|0.47064
19:38:21|0.47072
19:38:22|0.47039
19:38:22|0.4702
19:38:24|0.4703
19:38:25|0.47062
19:38:26|0.47038
19:38:26|0.47042
19:38:28|0.47027
19:38:28|0.47028
19:38:29|0.47043
19:38:31|0.47042
19:38:32|0.47023
19:38:33|0.47023
19:38:34|0.47012
19:38:35|0.47026
19:38:36|0.47
19:38:37|0.4707
19:38:39|0.47032
19:38:39|0.47056
19:38:41|0.47041
19:38:42|0.47071
19:38:43|0.47041
19:38:44|0.47061
19:38:45|0.47048
19:38:46|0.47048
19:38:47|0.47046
19:38:48|0.47084
19:38:49|0.47077
19:38:50|0.47071
19:38:51|0.47056
19:38:52|0.4706
19:38:53|0.47073
19:38:54|0.47044
19:38:56|0.47054
19:38:57|0.47017
19:38:58|0.47016
19:38:59|0.47007
19:39:00|0.47036
19:39:02|0.47032
19:39:02|0.47069
19:39:04|0.47059
19:39:05|0.47055
19:39:06|0.47056
19:39:07|0.47044
19:39:08|0.47053
19:39:09|0.4708
19:39:10|0.47088
19:39:11|0.47066
19:39:12|0.47076
19:39:13|0.4705
19:39:14|0.47049
19:39:15|0.47071
19:39:16|0.47056
19:39:17|0.47081
19:39:18|0.471
19:39:19|0.47094
19:39:21|0.47088
19:39:21|0.4708
19:39:22|0.47047
19:39:24|0.47022
19:39:24|0.47026
19:39:25|0.47004
19:39:26|0.47056
19:39:27|0.47042
19:39:28|0.47043
19:39:29|0.4704
19:39:31|0.47037
19:39:32|0.47111
19:39:32|0.47087
19:39:34|0.47079
19:39:35|0.47063
19:39:36|0.47034
19:39:37|0.47007
19:39:38|0.47017
19:39:38|0.47011
19:39:40|0.47022
19:39:41|0.47037
19:39:41|0.47004
19:39:43|0.47002
19:39:44|0.47008
19:39:44|0.47017
19:39:45|0.47026
19:39:47|0.47032
19:39:48|0.4704
19:39:49|0.47042
19:39:50|0.47043
19:39:50|0.47061
19:39:51|0.4707
19:39:53|0.47051
19:39:53|0.47051
19:39:55|0.4705
19:39:56|0.47058
19:39:58|0.47059
19:39:59|0.47068
19:40:00|0.47081
19:40:01|0.47091
19:40:02|0.47077
19:40:03|0.47095
19:40:04|0.47084
19:40:05|0.47092
19:40:06|0.47102
19:40:06|0.471
19:40:09|0.47156
19:40:10|0.47186
19:40:11|0.47192
19:40:11|0.47194
19:40:12|0.47194
19:40:14|0.47197
19:40:15|0.47187
19:40:16|0.47187
19:40:17|0.47176
19:40:18|0.47169
19:40:19|0.47149
19:40:20|0.47086
19:40:21|0.47063
19:40:22|0.47061
19:40:23|0.47051
19:40:25|0.47051
19:40:25|0.4704
19:40:26|0.47071
19:40:27|0.47075
19:40:29|0.47078
19:40:29|0.47061
19:40:31|0.47061
19:40:31|0.471
19:40:32|0.47125
19:40:33|0.47102
19:40:34|0.47109
19:40:35|0.47102
19:40:36|0.47091
19:40:37|0.47077
19:40:38|0.47077
19:40:39|0.47096
19:40:40|0.47054
19:40:41|0.4703
19:40:42|0.47043
19:40:43|0.47043
19:40:44|0.47055
19:40:45|0.47034
19:40:46|0.47035
19:40:47|0.47035
19:40:48|0.47012
19:40:49|0.47019
19:40:50|0.47022
19:40:51|0.47
19:40:53|0.47022
19:40:54|0.47
19:40:54|0.47031
19:40:55|0.4698
19:40:58|0.4697
19:41:00|0.4695
19:41:01|0.46936
19:41:01|0.46906
19:41:03|0.46912
19:41:04|0.46915
19:41:05|0.46915
19:41:06|0.4699
19:41:07|0.46898
19:41:08|0.46887
19:41:09|0.46875
19:41:10|0.4686
19:41:11|0.46849
19:41:12|0.46864
19:41:13|0.46868
19:41:14|0.46864
19:41:15|0.46909
19:41:16|0.46919
19:41:17|0.46903
19:41:18|0.46893
19:41:19|0.46873
19:41:21|0.46864
19:41:22|0.4685
19:41:23|0.46863
19:41:24|0.46863
19:41:25|0.46863
19:41:25|0.46856
19:41:27|0.46837
19:41:28|0.4685
19:41:29|0.46875
19:41:30|0.46794
19:41:31|0.46818
19:41:32|0.46811
19:41:33|0.46802
19:41:34|0.46801
19:41:36|0.46788
19:41:36|0.46784
19:41:37|0.46782
19:41:39|0.4678
19:41:39|0.46825
19:41:40|0.46822
19:41:42|0.46823
19:41:42|0.46823
19:41:43|0.46814
19:41:44|0.4683
19:41:45|0.46845
19:41:47|0.46848
19:41:47|0.46807
19:41:48|0.46798
19:41:49|0.46793
19:41:50|0.46805
19:41:51|0.46829
19:41:53|0.46754
19:41:53|0.46741
19:41:54|0.46722
19:41:56|0.46707
19:41:56|0.46713
19:41:59|0.46716
19:42:00|0.46695
19:42:00|0.46721
19:42:02|0.46717
19:42:03|0.46723
19:42:04|0.46761
19:42:06|0.4682
19:42:07|0.46826
19:42:08|0.46821
19:42:09|0.46836
19:42:10|0.46836
19:42:11|0.46825
19:42:11|0.46831
19:42:13|0.46833
19:42:14|0.4684
19:42:15|0.46857
19:42:16|0.46876
19:42:16|0.46843
19:42:18|0.4683
19:42:19|0.46832
19:42:21|0.46882
19:42:21|0.46822
19:42:23|0.46818
19:42:23|0.46882
19:42:24|0.46912
19:42:25|0.469
19:42:27|0.4689
19:42:28|0.46871
19:42:29|0.46889
19:42:29|0.46888
19:42:31|0.46845
19:42:32|0.46877
19:42:33|0.46904
19:42:34|0.46904
19:42:35|0.4688
19:42:36|0.46878
19:42:37|0.46904
19:42:38|0.46905
19:42:39|0.46894
19:42:40|0.46899
19:42:41|0.46882
19:42:42|0.4686
19:42:43|0.46866
19:42:44|0.46846
19:42:45|0.46795
19:42:46|0.468
19:42:47|0.46802
19:42:48|0.46841
19:42:49|0.46841
19:42:50|0.46829
19:42:51|0.4684
19:42:52|0.46833
19:42:53|0.46842
19:42:54|0.46832
19:42:55|0.46842
19:42:56|0.46842
19:42:57|0.4685
19:42:58|0.46848
19:43:00|0.46846
19:43:01|0.46853
19:43:02|0.46857
19:43:03|0.46866
19:43:04|0.46855
19:43:06|0.46842
19:43:06|0.46867
19:43:08|0.46867
19:43:09|0.46867
19:43:10|0.46831
19:43:11|0.46826
19:43:12|0.46862
19:43:14|0.46859
19:43:14|0.46861
19:43:15|0.4684
19:43:17|0.46846
19:43:18|0.46825
19:43:18|0.4682
19:43:20|0.46792
19:43:21|0.468
19:43:22|0.46808
19:43:22|0.46834
19:43:23|0.46846
19:43:25|0.46832
19:43:25|0.46854
19:43:27|0.46838
19:43:28|0.46838
19:43:29|0.46833
19:43:30|0.46826
19:43:31|0.46851
19:43:32|0.46825
19:43:33|0.46828
19:43:34|0.46831
19:43:35|0.46831
19:43:36|0.46832
19:43:37|0.46842
19:43:38|0.46817
19:43:39|0.46804
19:43:40|0.46796
19:43:41|0.46837
19:43:42|0.46821
19:43:43|0.46821
19:43:44|0.46821
19:43:45|0.46826
19:43:46|0.46805
19:43:47|0.46817
19:43:48|0.46807
19:43:49|0.46788
19:43:50|0.4673
19:43:51|0.46722
19:43:52|0.4672
19:43:53|0.4674
19:43:54|0.46745
19:43:55|0.46711
19:43:56|0.46718
19:43:57|0.46681
19:43:58|0.46662
19:43:59|0.46647
19:44:00|0.46642
19:44:02|0.46596
19:44:04|0.46524
19:44:05|0.46558
19:44:05|0.46563
19:44:06|0.4656
19:44:08|0.46542
19:44:08|0.46537
19:44:10|0.46539
19:44:11|0.46604
19:44:12|0.46675
19:44:13|0.46626
19:44:14|0.46681
19:44:15|0.4665
19:44:16|0.46654
19:44:18|0.46651
19:44:18|0.46657
19:44:20|0.46662
19:44:21|0.46703
19:44:21|0.46735
19:44:22|0.46735
19:44:23|0.46779
19:44:25|0.4675
19:44:25|0.46729
19:44:27|0.46726
19:44:28|0.46694
19:44:29|0.46712
19:44:30|0.46733
19:44:31|0.46794
19:44:32|0.46736
19:44:33|0.46712
19:44:34|0.46695
19:44:35|0.46698
19:44:36|0.46698
19:44:37|0.46703
19:44:39|0.46736
19:44:39|0.4673
19:44:40|0.46732
19:44:41|0.46749
19:44:42|0.46754
19:44:44|0.46753
19:44:45|0.46755
19:44:45|0.46753
19:44:46|0.46743
19:44:47|0.46729
19:44:48|0.46742
19:44:49|0.46725
19:44:50|0.46728
19:44:51|0.46728
19:44:53|0.46729
19:44:53|0.46727
19:44:54|0.46727
19:44:55|0.46721
19:44:56|0.46731
19:44:57|0.46758
19:44:59|0.46704
19:44:59|0.46742
19:45:01|0.4675
19:45:02|0.46799
19:45:03|0.4682
19:45:04|0.46816
19:45:05|0.46814
19:45:06|0.46801
19:45:07|0.46795
19:45:08|0.46784
19:45:09|0.46783
19:45:10|0.46785
19:45:11|0.46796
19:45:11|0.46806
19:45:13|0.46792
19:45:13|0.468
19:45:15|0.46791
19:45:16|0.46741
19:45:17|0.46739
19:45:18|0.46746
19:45:19|0.4676
19:45:20|0.46786
19:45:21|0.46775
19:45:22|0.46762
19:45:23|0.46762
19:45:24|0.46736
19:45:25|0.46741
19:45:26|0.46741
19:45:27|0.46737
19:45:28|0.46739
19:45:29|0.46734
19:45:30|0.46732
19:45:31|0.46681
19:45:32|0.46668
19:45:33|0.46658
19:45:34|0.46648
19:45:35|0.46646
19:45:36|0.46637
19:45:37|0.46649
19:45:38|0.4667
19:45:39|0.46623
19:45:40|0.46607
19:45:41|0.46617
19:45:42|0.46626
19:45:43|0.46592
19:45:44|0.46584
19:45:45|0.46587
19:45:46|0.46584
19:45:47|0.46599
19:45:48|0.46575
19:45:49|0.46574
19:45:50|0.46579
19:45:51|0.46572
19:45:52|0.46545
19:45:54|0.46521
19:45:55|0.46536
19:45:56|0.46519
19:45:56|0.46533
19:45:58|0.46538
19:45:59|0.46559
19:45:59|0.46543
19:46:00|0.4657
19:46:03|0.46555
19:46:03|0.46543
19:46:05|0.46557
19:46:07|0.46544
19:46:08|0.46544
19:46:09|0.46518
19:46:11|0.46519
19:46:11|0.46523
19:46:12|0.46491
19:46:13|0.4647
19:46:14|0.46448
19:46:15|0.46424
19:46:17|0.46424
19:46:18|0.46407
19:46:18|0.46391
19:46:19|0.46387
19:46:20|0.46377
19:46:21|0.46374
19:46:22|0.46381
19:46:23|0.46402
19:46:24|0.46372
19:46:26|0.46352
19:46:26|0.4634
19:46:27|0.4632
19:46:28|0.46296
19:46:29|0.46287
19:46:30|0.46276
19:46:31|0.46262
19:46:33|0.46279
19:46:33|0.46262
19:46:34|0.46267
19:46:36|0.46268
19:46:37|0.46268
19:46:38|0.46289
19:46:39|0.46316
19:46:40|0.46292
19:46:41|0.46303
19:46:42|0.46286
19:46:43|0.46277
19:46:44|0.46275
19:46:45|0.46284
19:46:46|0.46262
19:46:47|0.46264
19:46:48|0.4624
19:46:49|0.4626
19:46:50|0.4626
19:46:51|0.46273
19:46:52|0.46249
19:46:53|0.46238
19:46:54|0.46264
19:46:55|0.4628
19:46:56|0.46255
19:46:57|0.46248
19:46:58|0.46254
19:46:59|0.4623
19:47:01|0.46219
19:47:02|0.46214
19:47:03|0.46229
19:47:04|0.46258
19:47:06|0.46204
19:47:07|0.46201
19:47:08|0.46201
19:47:09|0.46176
19:47:10|0.46157
19:47:11|0.46158
19:47:12|0.46128
19:47:13|0.46111
19:47:14|0.46122
19:47:15|0.46128
19:47:16|0.46122
19:47:17|0.46126
19:47:18|0.46149
19:47:19|0.46228
19:47:20|0.46267
19:47:21|0.46325
19:47:23|0.46301
19:47:23|0.46287
19:47:24|0.4631
19:47:25|0.46248
19:47:27|0.46292
19:47:27|0.463
19:47:28|0.46267
19:47:29|0.46254
19:47:30|0.46255
19:47:31|0.46232
19:47:33|0.46231
19:47:33|0.46222
19:47:34|0.46221
19:47:35|0.46326
19:47:36|0.46374
19:47:37|0.46407
19:47:38|0.46458
19:47:40|0.46394
19:47:41|0.46405
19:47:41|0.46399
19:47:43|0.46385
19:47:43|0.46386
19:47:44|0.46348
19:47:45|0.46312
19:47:46|0.4634
19:47:47|0.46331
19:47:48|0.46322
19:47:49|0.46296
19:47:50|0.46281
19:47:51|0.46262
19:47:52|0.46274
19:47:53|0.46287
19:47:55|0.46391
19:47:56|0.46373
19:47:57|0.46352
19:47:58|0.46382
19:47:59|0.46442
19:47:59|0.4644
19:48:01|0.4642
19:48:01|0.46426
19:48:02|0.46423
19:48:04|0.46385
19:48:06|0.46387
19:48:08|0.46346
19:48:09|0.46345
19:48:09|0.46311
19:48:10|0.463
19:48:12|0.46404
19:48:13|0.46372
19:48:14|0.46354
19:48:14|0.46372
19:48:16|0.4635
19:48:17|0.46332
19:48:18|0.46283
19:48:19|0.46329
19:48:20|0.46331
19:48:21|0.46373
19:48:22|0.46393
19:48:23|0.46336
19:48:25|0.4633
19:48:25|0.46353
19:48:27|0.46562
19:48:28|0.46445
19:48:28|0.46417
19:48:29|0.46383
19:48:30|0.46339
19:48:32|0.46285
19:48:33|0.46291
19:48:33|0.46288
19:48:34|0.46286
19:48:35|0.46282
19:48:36|0.46283
19:48:37|0.46279
19:48:39|0.46412
19:48:39|0.46407
19:48:40|0.46386
19:48:41|0.46363
19:48:42|0.46332
19:48:43|0.46328
19:48:44|0.46314
19:48:45|0.46351
19:48:46|0.46406
19:48:47|0.46425
19:48:49|0.46414
19:48:50|0.46423
19:48:51|0.46404
19:48:52|0.4642
19:48:53|0.46374
19:48:53|0.46353
19:48:55|0.46362
19:48:56|0.46351
19:48:57|0.46343
19:48:58|0.46343
19:48:59|0.46366
19:48:59|0.46364
19:49:01|0.46404
19:49:02|0.46484
19:49:03|0.46532
19:49:03|0.46565
19:49:05|0.46583
19:49:06|0.46519
19:49:06|0.46564
19:49:09|0.46525
19:49:10|0.46486
19:49:11|0.46478
19:49:12|0.46569
19:49:13|0.46485
19:49:14|0.46477
19:49:15|0.46436
19:49:16|0.46436
19:49:17|0.46408
19:49:18|0.46406
19:49:20|0.46456
19:49:21|0.46452
19:49:22|0.46462
19:49:23|0.46488
19:49:24|0.46498
19:49:25|0.46533
19:49:26|0.46509
19:49:27|0.46507
19:49:28|0.46469
19:49:29|0.46464
19:49:30|0.46478
19:49:31|0.46478
19:49:32|0.46471
19:49:33|0.46462
19:49:34|0.46471
19:49:36|0.46459
19:49:37|0.46479
19:49:37|0.46498
19:49:38|0.46488
19:49:40|0.46488
19:49:40|0.4648
19:49:42|0.46478
19:49:43|0.46611
19:49:44|0.46578
19:49:45|0.46599
19:49:46|0.46591
19:49:47|0.46526
19:49:48|0.46552
19:49:49|0.46534
19:49:50|0.4652
19:49:51|0.46519
19:49:52|0.46488
19:49:53|0.46477
19:49:54|0.46513
19:49:55|0.46491
19:49:56|0.46482
19:49:57|0.46478
19:49:58|0.46502
19:49:59|0.46511
19:50:01|0.46523
19:50:01|0.4653
19:50:02|0.46547
19:50:03|0.46541
19:50:05|0.46588
19:50:06|0.46581
19:50:07|0.46556
19:50:08|0.46585
19:50:09|0.46581
19:50:10|0.46546
19:50:11|0.4655
19:50:13|0.46559
19:50:13|0.46541
19:50:14|0.46546
19:50:15|0.4657
19:50:17|0.46548
19:50:18|0.46512
19:50:18|0.46537
19:50:19|0.46587
19:50:21|0.46512
19:50:22|0.46501
19:50:23|0.46482
19:50:24|0.46481
19:50:25|0.46481
19:50:26|0.46464
19:50:28|0.46503
19:50:29|0.46512
19:50:30|0.46557
19:50:31|0.46545
19:50:32|0.46558
19:50:33|0.46545
19:50:34|0.46522
19:50:35|0.4655
19:50:36|0.46507
19:50:37|0.46499
19:50:38|0.4642
19:50:39|0.46446
19:50:40|0.4653
19:50:41|0.46539
19:50:43|0.46532
19:50:43|0.46559
19:50:44|0.46567
19:50:45|0.46547
19:50:46|0.46546
19:50:47|0.46552
19:50:48|0.46503
19:50:50|0.46522
19:50:50|0.46494
19:50:51|0.46451
19:50:53|0.46481
19:50:53|0.4647
19:50:54|0.46468
19:50:55|0.46502
19:50:57|0.46489
19:50:58|0.46507
19:50:58|0.46508
19:51:00|0.46532
19:51:01|0.46533
19:51:02|0.46544
19:51:02|0.4652
19:51:04|0.46532
19:51:04|0.46523
19:51:06|0.4646
19:51:06|0.46491
19:51:08|0.46473
19:51:09|0.46499
19:51:10|0.46495
19:51:12|0.46496
19:51:12|0.46466
19:51:14|0.46442
19:51:15|0.46486
19:51:16|0.46492
19:51:17|0.46522
19:51:17|0.46483
19:51:19|0.46472
19:51:20|0.46432
19:51:21|0.46431
19:51:22|0.46407
19:51:23|0.46417
19:51:24|0.46401
19:51:25|0.46439
19:51:26|0.46461
19:51:27|0.46417
19:51:27|0.46429
19:51:29|0.46417
19:51:30|0.46412
19:51:30|0.46397
19:51:31|0.46397
19:51:32|0.46412
19:51:33|0.46394
19:51:35|0.4641
19:51:35|0.46351
19:51:37|0.46421
19:51:38|0.46399
19:51:39|0.46392
19:51:40|0.46372
19:51:41|0.46403
19:51:41|0.46403
19:51:43|0.46396
19:51:44|0.46387
19:51:45|0.46392
19:51:45|0.46417
19:51:47|0.46417
19:51:48|0.46373
19:51:49|0.46364
19:51:50|0.46357
19:51:51|0.46328
19:51:52|0.46318
19:51:53|0.46318
19:51:54|0.46326
19:51:55|0.46334
19:51:56|0.46302
19:51:57|0.46277
19:51:59|0.46272
19:51:59|0.46287
19:52:00|0.46277
19:52:01|0.4626
19:52:02|0.46283
19:52:04|0.46282
19:52:04|0.46306
19:52:05|0.46294
19:52:06|0.46301
19:52:08|0.4633
19:52:09|0.46306
19:52:10|0.46348
19:52:11|0.46394
19:52:12|0.46378
19:52:14|0.46371
19:52:15|0.46461
19:52:15|0.46517
19:52:16|0.46508
19:52:17|0.46503
19:52:18|0.4656
19:52:20|0.4659
19:52:21|0.46607
19:52:22|0.46587
19:52:23|0.46624
19:52:24|0.46665
19:52:25|0.46701
19:52:26|0.46662
19:52:27|0.46684
19:52:28|0.46638
19:52:29|0.46612
19:52:31|0.46592
19:52:32|0.4661
19:52:32|0.46603
19:52:34|0.4658
19:52:34|0.46605
19:52:36|0.4663
19:52:36|0.4661
19:52:37|0.46562
19:52:38|0.46575
19:52:39|0.4658
19:52:40|0.46599
19:52:41|0.46607
19:52:42|0.46605
19:52:43|0.46605
19:52:44|0.46609
19:52:45|0.46583
19:52:46|0.46598
19:52:47|0.46594
19:52:48|0.46595
19:52:49|0.46614
19:52:51|0.46602
19:52:51|0.4661
19:52:52|0.4661
19:52:53|0.46586
19:52:54|0.46572
19:52:56|0.46572
19:52:56|0.46576
19:52:57|0.46579
19:52:59|0.46552
19:52:59|0.46604
19:53:00|0.4661
19:53:01|0.46607
19:53:02|0.466
19:53:03|0.46578
19:53:05|0.46558
19:53:06|0.46575
19:53:06|0.46581
19:53:07|0.46567
19:53:09|0.4663
19:53:10|0.46628
19:53:11|0.46635
19:53:13|0.46688
19:53:13|0.46729
19:53:15|0.46702
19:53:16|0.46691
19:53:17|0.46728
19:53:18|0.4675
19:53:19|0.4673
19:53:20|0.46684
19:53:21|0.46642
19:53:22|0.46803
19:53:23|0.4678
19:53:24|0.46791
19:53:25|0.46784
19:53:26|0.46764
19:53:27|0.46722
19:53:28|0.46712
19:53:29|0.46697
19:53:30|0.46674
19:53:31|0.46702
19:53:32|0.46694
19:53:33|0.46677
19:53:34|0.46644
19:53:35|0.46658
19:53:36|0.46644
19:53:37|0.46696
19:53:38|0.46692
19:53:39|0.46666
19:53:40|0.4665
19:53:41|0.46672
19:53:42|0.46674
19:53:43|0.46658
19:53:44|0.46639
19:53:46|0.46662
19:53:46|0.46644
19:53:48|0.46638
19:53:49|0.46638
19:53:49|0.46638
19:53:51|0.46612
19:53:51|0.46592
19:53:53|0.46602
19:53:53|0.46607
19:53:55|0.46632
19:53:55|0.46624
19:53:57|0.46625
19:53:58|0.4667
19:53:59|0.4667
19:54:00|0.46662
19:54:00|0.46658
19:54:01|0.46658
19:54:02|0.46636
19:54:03|0.46721
19:54:05|0.46759
19:54:05|0.4675
19:54:06|0.46696
19:54:08|0.46747
19:54:09|0.46726
19:54:10|0.46752
19:54:11|0.46766
19:54:13|0.4677
19:54:14|0.4674
19:54:15|0.4672
19:54:16|0.4672
19:54:17|0.4671
19:54:19|0.4666
19:54:19|0.46632
19:54:20|0.46614
19:54:22|0.46606
19:54:23|0.4665
19:54:23|0.46643
19:54:25|0.46597
19:54:25|0.46579
19:54:26|0.46617
19:54:27|0.46619
19:54:28|0.46657
19:54:30|0.4663
19:54:31|0.46628
19:54:31|0.46652
19:54:32|0.46625
19:54:34|0.46603
19:54:34|0.466
19:54:35|0.46778
19:54:36|0.46782
19:54:37|0.46758
19:54:39|0.46738
19:54:40|0.46729
19:54:41|0.46692
19:54:42|0.46681
19:54:43|0.46696
19:54:43|0.46679
19:54:45|0.46676
19:54:46|0.46681
19:54:47|0.46669
19:54:48|0.46711
19:54:49|0.46726
19:54:50|0.4672
19:54:52|0.46731
19:54:52|0.46729
19:54:53|0.4671
19:54:55|0.46699
19:54:55|0.46667
19:54:57|0.46694
19:54:57|0.46694
19:54:58|0.46704
19:55:00|0.46697
19:55:01|0.46695
19:55:01|0.46736
19:55:02|0.46737
19:55:03|0.46728
19:55:05|0.4678
19:55:05|0.46772
19:55:07|0.46778
19:55:08|0.46765
19:55:08|0.46765
19:55:09|0.46729
19:55:10|0.46757
19:55:12|0.46735
19:55:12|0.46735
19:55:13|0.46742
19:55:15|0.46748
19:55:17|0.46747
19:55:17|0.46761
19:55:19|0.46771
19:55:20|0.46771
19:55:21|0.46741
19:55:22|0.46756
19:55:23|0.46756
19:55:24|0.46756
19:55:25|0.46731
19:55:26|0.46761
19:55:27|0.46761
19:55:28|0.46761
19:55:29|0.4676
19:55:30|0.4676
19:55:31|0.46782
19:55:32|0.46776
19:55:33|0.46788
19:55:34|0.46816
19:55:35|0.46825
19:55:36|0.46831
19:55:37|0.46831
19:55:38|0.46831
19:55:39|0.46846
19:55:40|0.46839
19:55:42|0.46849
19:55:43|0.46859
19:55:43|0.46865
19:55:44|0.46857
19:55:45|0.46839
19:55:46|0.46839
19:55:47|0.46839
19:55:49|0.46826
19:55:49|0.46826
19:55:50|0.46827
19:55:51|0.46863
19:55:52|0.46799
19:55:53|0.46836
19:55:54|0.46841
19:55:55|0.46841
19:55:56|0.46839
19:55:58|0.46839
19:55:58|0.46839
19:55:59|0.4684
19:56:01|0.4684
19:56:01|0.46845
19:56:02|0.46816
19:56:04|0.46878
19:56:04|0.46863
19:56:06|0.46871
19:56:06|0.46871
19:56:07|0.46871
19:56:08|0.4683
19:56:09|0.46819
19:56:10|0.46832
19:56:12|0.46854
19:56:14|0.46853
19:56:14|0.46862
19:56:15|0.46856
19:56:16|0.46864
19:56:17|0.46862
19:56:19|0.4686
19:56:20|0.4686
19:56:21|0.46872
19:56:21|0.46915
19:56:23|0.46884
19:56:24|0.46864
19:56:25|0.46851
19:56:26|0.4686
19:56:27|0.4686
19:56:28|0.46876
19:56:29|0.46891
19:56:29|0.4691
19:56:31|0.46902
19:56:32|0.46953
19:56:33|0.46918
19:56:34|0.46994
19:56:35|0.46996
19:56:37|0.47034
19:56:37|0.4702
19:56:38|0.47015
19:56:39|0.47004
19:56:41|0.47015
19:56:42|0.47008
19:56:43|0.46994
19:56:43|0.46977
19:56:45|0.46974
19:56:45|0.46964
19:56:47|0.46932
19:56:47|0.46936
19:56:49|0.46936
19:56:50|0.46946
19:56:50|0.46959
19:56:53|0.46971
19:56:53|0.46961
19:56:55|0.46961
19:56:55|0.46961
19:56:56|0.46961
19:56:57|0.46971
19:56:58|0.46983
19:56:59|0.46982
19:57:00|0.46996
19:57:01|0.46997
19:57:02|0.47021
19:57:03|0.47009
19:57:05|0.47009
19:57:06|0.46979
19:57:06|0.46954
19:57:07|0.46944
19:57:09|0.46924
19:57:10|0.46924
19:57:11|0.4694
19:57:11|0.46941
19:57:12|0.46946
19:57:14|0.4694
19:57:16|0.46935
19:57:17|0.46921
19:57:18|0.46905
19:57:18|0.46958
19:57:20|0.46952
19:57:21|0.46929
19:57:21|0.46944
19:57:23|0.46953
19:57:24|0.46969
19:57:24|0.46952
19:57:26|0.46944
19:57:27|0.46924
19:57:28|0.46922
19:57:28|0.4692
19:57:31|0.46934
19:57:32|0.46909
19:57:32|0.46909
19:57:33|0.46894
19:57:34|0.46907
19:57:35|0.46909
19:57:36|0.46919
19:57:37|0.46919
19:57:39|0.46907
19:57:39|0.46914
19:57:40|0.46914
19:57:41|0.46944
19:57:42|0.46937
19:57:43|0.4695
19:57:44|0.46927
19:57:46|0.46933
19:57:47|0.46928
19:57:48|0.4694
19:57:49|0.46973
19:57:49|0.4694
19:57:51|0.4694
19:57:52|0.46939
19:57:53|0.46943
19:57:54|0.46949
19:57:55|0.46934
19:57:56|0.46934
19:57:57|0.46908
19:57:58|0.46934
19:57:59|0.46929
19:58:00|0.46907
19:58:01|0.46907
19:58:02|0.46889
19:58:03|0.46927
19:58:04|0.4687
19:58:05|0.46923
19:58:06|0.46975
19:58:07|0.46977
19:58:08|0.46981
19:58:09|0.4698
19:58:10|0.47024
19:58:11|0.47024
19:58:12|0.47024
19:58:13|0.46987
19:58:15|0.46994
19:58:16|0.46982
19:58:17|0.46961
19:58:18|0.46962
19:58:19|0.46954
19:58:20|0.46963
19:58:21|0.46949
19:58:22|0.46949
19:58:23|0.46945
19:58:23|0.46954
19:58:24|0.46958
19:58:26|0.46958
19:58:26|0.46944
19:58:28|0.46927
19:58:29|0.46926
19:58:30|0.46933
19:58:31|0.46917
19:58:32|0.4693
19:58:33|0.46909
19:58:34|0.46938
19:58:35|0.46936
19:58:37|0.46932
19:58:38|0.46922
19:58:38|0.46899
19:58:39|0.46905
19:58:41|0.46894
19:58:42|0.46923
19:58:43|0.46908
19:58:43|0.46898
19:58:45|0.46907
19:58:46|0.46936
19:58:46|0.46927
19:58:48|0.4692
19:58:48|0.46929
19:58:50|0.46977
19:58:50|0.46953
19:58:52|0.46966
19:58:52|0.46959
19:58:54|0.46955
19:58:55|0.46961
19:58:55|0.46955
19:58:56|0.46958
19:58:57|0.46955
19:58:59|0.46957
19:58:59|0.4694
19:59:01|0.46934
19:59:01|0.46936
19:59:02|0.4693
19:59:04|0.46906
19:59:04|0.46906
19:59:05|0.4691
19:59:06|0.46914
19:59:08|0.46936
19:59:08|0.46941
19:59:10|0.46909
19:59:10|0.46903
19:59:12|0.46903
19:59:12|0.46921
19:59:14|0.46921
19:59:16|0.46922
19:59:17|0.46906
19:59:19|0.46889
19:59:20|0.46834
19:59:21|0.46842
19:59:22|0.46805
19:59:23|0.4678
19:59:24|0.46807
19:59:25|0.4679
19:59:26|0.46807
19:59:28|0.4681
19:59:29|0.46806
19:59:30|0.46795
19:59:31|0.46794
19:59:31|0.46787
19:59:33|0.46789
19:59:34|0.4679
19:59:36|0.46807
19:59:36|0.46801
19:59:38|0.46795
19:59:38|0.46732
19:59:39|0.46732
19:59:41|0.46732
19:59:42|0.46732
19:59:43|0.46747
19:59:45|0.46739
19:59:45|0.46739
19:59:46|0.46739
19:59:47|0.46718
19:59:48|0.46665
19:59:49|0.46666
19:59:50|0.46656
19:59:52|0.46695
19:59:52|0.467
19:59:53|0.46727
19:59:54|0.46727
19:59:56|0.4674
19:59:57|0.46727
19:59:58|0.46719
19:59:59|0.46752
20:00:00|0.46807
20:00:01|0.46796
20:00:02|0.46798
20:00:03|0.46834
20:00:04|0.46808
20:00:05|0.46814
20:00:06|0.46821
20:00:08|0.46827
20:00:09|0.4678
20:00:10|0.46779
20:00:10|0.46759
20:00:12|0.4675
20:00:13|0.46749
20:00:13|0.46744
20:00:15|0.46699
20:00:17|0.46603
20:00:17|0.46619
20:00:18|0.46572
20:00:19|0.46562
20:00:21|0.46559
20:00:21|0.46589
20:00:22|0.46602
20:00:24|0.46582
20:00:24|0.46577
20:00:26|0.46572
20:00:27|0.46604
20:00:28|0.46575
20:00:29|0.46574
20:00:29|0.46582
20:00:31|0.46566
20:00:32|0.46548
20:00:32|0.46534
20:00:33|0.46546
20:00:34|0.4655
20:00:35|0.46544
20:00:36|0.46539
20:00:38|0.46565
20:00:38|0.46558
20:00:40|0.46602
20:00:41|0.46564
20:00:41|0.46556
20:00:42|0.46556
20:00:43|0.4656
20:00:45|0.4656
20:00:46|0.46574
20:00:47|0.46572
20:00:47|0.46564
20:00:49|0.46549
20:00:49|0.46549
20:00:51|0.46554
20:00:52|0.46603
20:00:53|0.46597
20:00:54|0.46584
20:00:55|0.46586
20:00:56|0.46586
20:00:57|0.46586
20:00:58|0.46586
20:00:59|0.46587
20:01:00|0.46581
20:01:01|0.46616
20:01:02|0.46616
20:01:03|0.46615
20:01:04|0.46594
20:01:05|0.46578
20:01:06|0.46571
20:01:07|0.4657
20:01:08|0.46532
20:01:09|0.46543
20:01:10|0.46584
20:01:11|0.46619
20:01:12|0.46648
20:01:13|0.46648
20:01:14|0.46649
20:01:15|0.46648
20:01:16|0.46665
20:01:17|0.46658
20:01:19|0.46666
20:01:20|0.46695
20:01:20|0.4671
20:01:21|0.46735
20:01:23|0.4673
20:01:24|0.46731
20:01:25|0.4673
20:01:26|0.46765
20:01:27|0.46796
20:01:28|0.46793
20:01:28|0.46807
20:01:30|0.46808
20:01:31|0.46793
20:01:31|0.46833
20:01:33|0.46844
20:01:33|0.46844
20:01:35|0.46868
20:01:36|0.46889
20:01:37|0.46879
20:01:38|0.46859
20:01:39|0.46856
20:01:40|0.46844
20:01:41|0.46863
20:01:42|0.46858
20:01:43|0.4687
20:01:44|0.46889
20:01:45|0.46859
20:01:46|0.46869
20:01:47|0.46884
20:01:49|0.46887
20:01:49|0.46887
20:01:51|0.46887
20:01:51|0.4689
20:01:52|0.46874
20:01:54|0.46863
20:01:55|0.46871
20:01:55|0.46874
20:01:56|0.46887
20:01:57|0.46894
20:01:58|0.46911
20:01:59|0.46911
20:02:01|0.46879
20:02:02|0.46931
20:02:02|0.46902
20:02:03|0.46874
20:02:05|0.46849
20:02:05|0.46831
20:02:06|0.46809
20:02:08|0.46826
20:02:08|0.46802
20:02:10|0.46831
20:02:11|0.46828
20:02:11|0.46865
20:02:12|0.46844
20:02:14|0.46842
20:02:15|0.46841
20:02:16|0.46876
20:02:16|0.46882
20:02:18|0.46864
20:02:18|0.46929
20:02:20|0.46957
20:02:22|0.46929
20:02:22|0.46895
20:02:23|0.46901
20:02:25|0.46907
20:02:26|0.46935
20:02:27|0.46937
20:02:27|0.46941
20:02:28|0.46948
20:02:29|0.46956
20:02:31|0.46955
20:02:32|0.46967
20:02:33|0.46972
20:02:34|0.4696
20:02:35|0.4697
20:02:36|0.46959
20:02:37|0.46923
20:02:39|0.46914
20:02:40|0.46884
20:02:41|0.46884
20:02:42|0.46883
20:02:42|0.46893
20:02:44|0.46912
20:02:45|0.46917
20:02:46|0.46951
20:02:47|0.46952
20:02:48|0.46969
20:02:49|0.46948
20:02:50|0.46943
20:02:51|0.46943
20:02:52|0.46932
20:02:53|0.46957
20:02:54|0.46981
20:02:55|0.46992
20:02:56|0.47032
20:02:57|0.47023
20:02:58|0.46991
20:02:59|0.46991
20:03:00|0.47017
20:03:01|0.47029
20:03:03|0.47001
20:03:04|0.47001
20:03:05|0.47015
20:03:05|0.47025
20:03:07|0.47037
20:03:07|0.47037
20:03:09|0.47034
20:03:09|0.47042
20:03:11|0.47072
20:03:12|0.47072
20:03:13|0.47058
20:03:13|0.47056
20:03:15|0.4708
20:03:16|0.47088
20:03:17|0.47106
20:03:17|0.47077
20:03:19|0.47079
20:03:20|0.47103
20:03:22|0.47086
20:03:23|0.47048
20:03:24|0.4719
20:03:26|0.47204
20:03:27|0.47244
20:03:28|0.4724
20:03:28|0.47243
20:03:30|0.4725
20:03:30|0.47239
20:03:32|0.47239
20:03:33|0.47248
20:03:33|0.47283
20:03:35|0.47299
20:03:36|0.47297
20:03:37|0.47309
20:03:38|0.47262
20:03:39|0.47252
20:03:40|0.47264
20:03:41|0.47238
20:03:42|0.47279
20:03:43|0.47299
20:03:44|0.47299
20:03:46|0.47311
20:03:46|0.47335
20:03:48|0.47334
20:03:48|0.47333
20:03:50|0.47341
20:03:50|0.47354
20:03:52|0.47336
20:03:53|0.47354
20:03:54|0.47369
20:03:55|0.47372
20:03:55|0.47364
20:03:57|0.47362
20:03:58|0.47361
20:03:59|0.47347
20:03:59|0.47294
20:04:01|0.47349
20:04:02|0.4739
20:04:03|0.47439
20:04:04|0.47489
20:04:04|0.47529
20:04:05|0.4754
20:04:07|0.47545
20:04:07|0.4757
20:04:08|0.47569
20:04:10|0.4753
20:04:11|0.47542
20:04:11|0.47556
20:04:13|0.47521
20:04:14|0.47525
20:04:15|0.47523
20:04:15|0.47505
20:04:17|0.47514
20:04:18|0.47505
20:04:19|0.4748
20:04:20|0.47506
20:04:21|0.47422
20:04:22|0.47474
20:04:24|0.47479
20:04:25|0.47452
20:04:26|0.47451
20:04:27|0.47468
20:04:28|0.47479
20:04:29|0.47489
20:04:30|0.47493
20:04:31|0.47493
20:04:32|0.47463
20:04:33|0.47508
20:04:34|0.47508
20:04:36|0.47501
20:04:37|0.47501
20:04:38|0.47533
20:04:38|0.47466
20:04:40|0.47445
20:04:41|0.47476
20:04:41|0.47502
20:04:43|0.47518
20:04:44|0.47538
20:04:45|0.47538
20:04:45|0.47546
20:04:47|0.47551
20:04:48|0.47576
20:04:48|0.47598
20:04:49|0.47593
20:04:51|0.47668
20:04:52|0.47668
20:04:53|0.47679
20:04:53|0.47745
20:04:55|0.47775
20:04:56|0.47744
20:04:56|0.47744
20:04:58|0.47748
20:04:59|0.47735
20:05:00|0.47769
20:05:01|0.4779
20:05:02|0.4777
20:05:03|0.47744
20:05:04|0.47757
20:05:05|0.47737
20:05:06|0.47663
20:05:07|0.47633
20:05:08|0.47644
20:05:09|0.47511
20:05:10|0.47525
20:05:12|0.4749
20:05:12|0.47445
20:05:14|0.4744
20:05:15|0.47445
20:05:16|0.47424
20:05:17|0.47424
20:05:18|0.47404
20:05:20|0.47516
20:05:20|0.47444
20:05:22|0.4746
20:05:24|0.47454
20:05:24|0.47462
20:05:26|0.47429
20:05:27|0.47437
20:05:28|0.47426
20:05:28|0.47374
20:05:29|0.47365
20:05:31|0.47385
20:05:31|0.47384
20:05:33|0.47382
20:05:33|0.47365
20:05:34|0.47406
20:05:36|0.4745
20:05:37|0.47404
20:05:38|0.47444
20:05:39|0.47425
20:05:40|0.47429
20:05:41|0.47444
20:05:42|0.47469
20:05:43|0.4746
20:05:44|0.47475
20:05:45|0.47499
20:05:46|0.47516
20:05:47|0.47516
20:05:48|0.47519
20:05:49|0.47551
20:05:50|0.47566
20:05:51|0.47579
20:05:52|0.47552
20:05:53|0.47535
20:05:54|0.47535
20:05:55|0.47559
20:05:56|0.47542
20:05:58|0.47533
20:05:58|0.47519
20:05:59|0.47526
20:06:00|0.47514
20:06:02|0.47518
20:06:03|0.47499
20:06:03|0.47486
20:06:04|0.4754
20:06:05|0.47575
20:06:06|0.476
20:06:08|0.4762
20:06:09|0.47589
20:06:10|0.47589
20:06:11|0.47666
20:06:12|0.47639
20:06:13|0.4765
20:06:14|0.4766
20:06:15|0.47666
20:06:17|0.47654
20:06:17|0.47665
20:06:19|0.47616
20:06:20|0.47648
20:06:20|0.4764
20:06:22|0.47639
20:06:22|0.47658
20:06:25|0.47658
20:06:26|0.47658
20:06:27|0.47644
20:06:27|0.47644
20:06:28|0.47706
20:06:29|0.47691
20:06:31|0.47691
20:06:32|0.47712
20:06:33|0.47694
20:06:33|0.47684
20:06:35|0.47674
20:06:37|0.47659
20:06:37|0.47666
20:06:38|0.47666
20:06:39|0.47666
20:06:40|0.47656
20:06:41|0.47656
20:06:42|0.4769
20:06:44|0.47719
20:06:44|0.47719
20:06:45|0.47724
20:06:47|0.47744
20:06:47|0.4774
20:06:49|0.4774
20:06:50|0.47744
20:06:51|0.47744
20:06:52|0.47744
20:06:53|0.47743
20:06:54|0.47748
20:06:55|0.4774
20:06:56|0.4774
20:06:57|0.47741
20:06:58|0.47755
20:06:59|0.47739
20:07:00|0.47782
20:07:01|0.47789
20:07:02|0.47802
20:07:04|0.47739
20:07:04|0.47778
20:07:05|0.47778
20:07:06|0.4778
20:07:07|0.47729
20:07:09|0.47724
20:07:09|0.47734
20:07:10|0.4776
20:07:11|0.4776
20:07:13|0.47775
20:07:13|0.47724
20:07:14|0.47759
20:07:15|0.47715
20:07:16|0.47767
20:07:17|0.4778
20:07:18|0.4781
20:07:20|0.4781
20:07:21|0.47793
20:07:21|0.478
20:07:22|0.47803
20:07:23|0.47805
20:07:25|0.47805
20:07:26|0.47792
20:07:27|0.47774
20:07:27|0.47769
20:07:29|0.47764
20:07:30|0.47734
20:07:31|0.47759
20:07:32|0.47724
20:07:33|0.47741
20:07:34|0.4777
20:07:36|0.47739
20:07:36|0.47775
20:07:38|0.47791
20:07:39|0.47785
20:07:40|0.4784
20:07:41|0.47844
20:07:42|0.4785
20:07:43|0.47855
20:07:43|0.47863
20:07:45|0.47849
20:07:46|0.47865
20:07:47|0.47865
20:07:48|0.47915
20:07:49|0.4792
20:07:50|0.4792
20:07:51|0.4792
20:07:52|0.47909
20:07:53|0.47904
20:07:54|0.47919
20:07:55|0.47919
20:07:57|0.47919
20:07:57|0.4791
20:07:58|0.47924
20:07:59|0.47919
20:08:00|0.47914
20:08:01|0.47909
20:08:02|0.47869
20:08:03|0.47912
20:08:04|0.4793
20:08:05|0.47924
20:08:06|0.47909
20:08:07|0.4791
20:08:08|0.47854
20:08:09|0.47854
20:08:10|0.47879
20:08:11|0.47894
20:08:12|0.47895
20:08:14|0.47889
20:08:15|0.4789
20:08:16|0.4789
20:08:17|0.479
20:08:17|0.47908
20:08:18|0.47871
20:08:20|0.47866
20:08:20|0.47889
20:08:22|0.47885
20:08:23|0.4791
20:08:24|0.47905
20:08:26|0.47933
20:08:27|0.47935
20:08:28|0.47939
20:08:29|0.47939
20:08:30|0.47979
20:08:31|0.47978
20:08:31|0.47955
20:08:32|0.47955
20:08:34|0.47968
20:08:35|0.47969
20:08:36|0.47969
20:08:37|0.47969
20:08:38|0.47947
20:08:39|0.47947
20:08:40|0.47921
20:08:42|0.47991
20:08:42|0.47977
20:08:44|0.47989
20:08:45|0.47986
20:08:45|0.48009
20:08:46|0.4804
20:08:47|0.48045
20:08:48|0.48075
20:08:49|0.48053
20:08:51|0.48073
20:08:51|0.48055
20:08:52|0.48044
20:08:54|0.48045
20:08:55|0.48044
20:08:56|0.48038
20:08:57|0.48042
20:08:57|0.47979
20:08:59|0.48042
20:09:00|0.47984
20:09:00|0.47976
20:09:02|0.47971
20:09:02|0.47981
20:09:03|0.4798
20:09:04|0.47962
20:09:06|0.47964
20:09:06|0.47949
20:09:08|0.47957
20:09:08|0.47939
20:09:09|0.47914
20:09:10|0.4791
20:09:11|0.47774
20:09:12|0.47776
20:09:14|0.47759
20:09:15|0.47818
20:09:15|0.47823
20:09:17|0.47829
20:09:18|0.47829
20:09:19|0.47829
20:09:19|0.47829
20:09:20|0.47831
20:09:22|0.47866
20:09:22|0.47857
20:09:24|0.47845
20:09:25|0.47791
20:09:25|0.47864
20:09:27|0.47879
20:09:27|0.47866
20:09:29|0.47879
20:09:31|0.47871
20:09:33|0.47878
20:09:33|0.47893
20:09:34|0.47935
20:09:35|0.47916
20:09:37|0.47916
20:09:37|0.47937
20:09:39|0.47937
20:09:39|0.47931
20:09:41|0.47902
20:09:42|0.47902
20:09:43|0.47902
20:09:44|0.47902
20:09:45|0.47902
20:09:46|0.47919
20:09:47|0.47935
20:09:48|0.47921
20:09:49|0.47909
20:09:50|0.47923
20:09:51|0.47923
20:09:52|0.47923
20:09:53|0.47922
20:09:54|0.47932
20:09:55|0.47932
20:09:56|0.47919
20:09:58|0.47919
20:09:58|0.47919
20:09:59|0.4794
20:10:00|0.47942
20:10:02|0.47943
20:10:02|0.47957
20:10:04|0.47946
20:10:04|0.47946
20:10:06|0.47957
20:10:06|0.4794
20:10:07|0.47966
20:10:09|0.47983
20:10:09|0.47977
20:10:10|0.4795
20:10:11|0.47956
20:10:12|0.47942
20:10:14|0.47916
20:10:15|0.47946
20:10:16|0.47936
20:10:16|0.47951
20:10:18|0.47951
20:10:19|0.47961
20:10:20|0.47954
20:10:21|0.47975
20:10:22|0.47969
20:10:23|0.47986
20:10:24|0.47992
20:10:25|0.48001
20:10:25|0.48011
20:10:27|0.48021
20:10:29|0.48021
20:10:29|0.48061
20:10:30|0.48069
20:10:31|0.48071
20:10:32|0.48076
20:10:33|0.48031
20:10:34|0.48061
20:10:36|0.48061
20:10:36|0.48101
20:10:37|0.48096
20:10:39|0.48096
20:10:40|0.48082
20:10:41|0.48082
20:10:43|0.48082
20:10:43|0.48098
20:10:44|0.48098
20:10:45|0.48129
20:10:47|0.48127
20:10:48|0.48137
20:10:49|0.48239
20:10:50|0.48252
20:10:51|0.48231
20:10:51|0.48259
20:10:53|0.48225
20:10:54|0.48217
20:10:55|0.48247
20:10:56|0.48252
20:10:57|0.48292
20:10:58|0.48292
20:10:59|0.48287
20:11:00|0.48257
20:11:01|0.48226
20:11:02|0.48216
20:11:03|0.48232
20:11:04|0.48234
20:11:05|0.48232
20:11:06|0.48175
20:11:07|0.48156
20:11:08|0.48169
20:11:09|0.48128
20:11:10|0.48153
20:11:11|0.48171
20:11:12|0.48143
20:11:13|0.48146
20:11:14|0.48162
20:11:15|0.48161
20:11:16|0.48141
20:11:17|0.4813
20:11:18|0.48111
20:11:19|0.48096
20:11:20|0.47985
20:11:21|0.47969
20:11:22|0.47999
20:11:23|0.48031
20:11:24|0.48024
20:11:25|0.48027
20:11:26|0.48008
20:11:27|0.47973
20:11:28|0.4798
20:11:29|0.48009
20:11:30|0.48015
20:11:31|0.48008
20:11:32|0.48014
20:11:34|0.48038
20:11:34|0.48028
20:11:36|0.48028
20:11:36|0.48035
20:11:37|0.48035
20:11:39|0.48045
20:11:40|0.48055
20:11:41|0.48048
20:11:42|0.48028
20:11:43|0.48045
20:11:44|0.48045
20:11:45|0.48045
20:11:46|0.48045
20:11:47|0.48072
20:11:47|0.4804
20:11:49|0.4804
20:11:49|0.48084
20:11:51|0.4806
20:11:52|0.4806
20:11:53|0.48079
20:11:54|0.48079
20:11:54|0.48111
20:11:56|0.481
20:11:57|0.48081
20:11:58|0.48026
20:11:59|0.48059
20:11:59|0.48059
20:12:01|0.4805
20:12:02|0.4805
20:12:02|0.4806
20:12:04|0.4806
20:12:05|0.48039
20:12:05|0.48053
20:12:07|0.48066
20:12:08|0.48072
20:12:09|0.48072
20:12:10|0.4804
20:12:10|0.48054
20:12:12|0.48052
20:12:13|0.48052
20:12:14|0.48059
20:12:14|0.4807
20:12:16|0.48077
20:12:17|0.48077
20:12:18|0.48067
20:12:19|0.48039
20:12:20|0.4806
20:12:20|0.4806
20:12:22|0.4806
20:12:23|0.48051
20:12:24|0.4806
20:12:25|0.48061
20:12:26|0.48066
20:12:27|0.48054
20:12:29|0.48054
20:12:30|0.4806
20:12:31|0.48067
20:12:32|0.48076
20:12:33|0.48076
20:12:34|0.48076
20:12:36|0.48075
20:12:36|0.48093
20:12:37|0.48101
20:12:39|0.48109
20:12:40|0.48083
20:12:41|0.48086
20:12:41|0.4806
20:12:42|0.48095
20:12:44|0.4811
20:12:45|0.4811
20:12:46|0.4811
20:12:46|0.48115
20:12:47|0.48162
20:12:49|0.48155
20:12:50|0.48169
20:12:51|0.48169
20:12:51|0.48168
20:12:53|0.4817
20:12:54|0.48185
20:12:56|0.48203
20:12:57|0.48203
20:12:57|0.48203
20:12:58|0.48197
20:12:59|0.48197
20:13:01|0.48197
20:13:02|0.48197
20:13:02|0.48197
20:13:03|0.48169
20:13:05|0.48153
20:13:06|0.48118
20:13:07|0.48103
20:13:09|0.48115
20:13:10|0.48097
20:13:10|0.48122
20:13:12|0.48122
20:13:13|0.48122
20:13:14|0.4812
20:13:15|0.48111
20:13:16|0.4811
20:13:17|0.48125
20:13:18|0.48116
20:13:19|0.48118
20:13:20|0.48118
20:13:21|0.481
20:13:22|0.48104
20:13:23|0.48151
20:13:24|0.48168
20:13:25|0.48168
20:13:26|0.48121
20:13:27|0.48121
20:13:28|0.48121
20:13:30|0.48139
20:13:31|0.48134
20:13:32|0.48135
20:13:33|0.48144
20:13:34|0.48104
20:13:36|0.4809
20:13:36|0.48105
20:13:38|0.48104
20:13:39|0.48106
20:13:40|0.48106
20:13:40|0.48113
20:13:42|0.48087
20:13:43|0.48087
20:13:44|0.481
20:13:45|0.48111
20:13:46|0.48111
20:13:47|0.48111
20:13:47|0.48121
20:13:49|0.48121
20:13:49|0.48165
20:13:51|0.48134
20:13:52|0.48142
20:13:53|0.48122
20:13:53|0.48145
20:13:55|0.48165
20:13:56|0.48174
20:13:57|0.482
20:13:58|0.48181
20:13:58|0.48209
20:14:00|0.48209
20:14:00|0.48195
20:14:03|0.48171
20:14:03|0.48238
20:14:05|0.48238
20:14:05|0.48238
20:14:07|0.48226
20:14:08|0.48218
20:14:08|0.4818
20:14:09|0.48199
20:14:10|0.48234
20:14:11|0.48234
20:14:12|0.48234
20:14:13|0.48203
20:14:14|0.48203
20:14:15|0.48216
20:14:17|0.48206
20:14:18|0.48207
20:14:19|0.48207
20:14:19|0.48207
20:14:20|0.48327
20:14:21|0.48359
20:14:22|0.48355
20:14:23|0.48374
20:14:24|0.48374
20:14:25|0.48374
20:14:26|0.48364
20:14:28|0.4841
20:14:29|0.48414
20:14:29|0.48386
20:14:31|0.48395
20:14:31|0.48379
20:14:33|0.48372
20:14:34|0.48373
20:14:35|0.48388
20:14:36|0.48366
20:14:37|0.48348
20:14:38|0.48348
20:14:39|0.48368
20:14:40|0.4839
20:14:41|0.48389
20:14:42|0.48357
20:14:43|0.48374
20:14:45|0.48385
20:14:45|0.48385
20:14:47|0.48385
20:14:48|0.48366
20:14:48|0.4845
20:14:49|0.4845
20:14:50|0.48416
20:14:52|0.4844
20:14:53|0.4844
20:14:54|0.48444
20:14:54|0.48481
20:14:56|0.4847
20:14:56|0.48447
20:14:58|0.48477
20:14:59|0.4846
20:15:00|0.4847
20:15:01|0.48422
20:15:02|0.48383
20:15:03|0.48393
20:15:04|0.4835
20:15:05|0.48331
20:15:06|0.48326
20:15:07|0.48292
20:15:08|0.48306
20:15:09|0.48265
20:15:10|0.48261
20:15:11|0.48256
20:15:12|0.48231
20:15:13|0.48216
20:15:14|0.48224
20:15:15|0.48199
20:15:16|0.48211
20:15:17|0.482
20:15:18|0.48179
20:15:19|0.48131
20:15:20|0.48127
20:15:21|0.48156
20:15:22|0.48162
20:15:23|0.48131
20:15:24|0.48136
20:15:25|0.4814
20:15:26|0.4814
20:15:27|0.48187
20:15:28|0.48148
20:15:29|0.48156
20:15:30|0.48133
20:15:31|0.48145
20:15:32|0.48148
20:15:33|0.48159
20:15:35|0.48139
20:15:36|0.48191
20:15:36|0.48167
20:15:38|0.48136
20:15:39|0.48113
20:15:40|0.48136
20:15:40|0.48129
20:15:43|0.48129
20:15:43|0.48129
20:15:45|0.48191
20:15:45|0.48166
20:15:47|0.48239
20:15:48|0.48244
20:15:48|0.48222
20:15:49|0.48222
20:15:51|0.48246
20:15:52|0.48177
20:15:52|0.48177
20:15:53|0.48171
20:15:54|0.48226
20:15:56|0.48224
20:15:57|0.48189
20:15:57|0.48189
20:15:58|0.4815
20:16:00|0.4815
20:16:01|0.48148
20:16:02|0.48165
20:16:02|0.48159
20:16:05|0.48194
20:16:05|0.48249
20:16:06|0.48265
20:16:08|0.48229
20:16:09|0.4823
20:16:10|0.48229
20:16:11|0.48241
20:16:12|0.48259
20:16:13|0.4826
20:16:14|0.48289
20:16:15|0.4832
20:16:16|0.48294
20:16:18|0.48294
20:16:18|0.48276
20:16:19|0.48269
20:16:21|0.48259
20:16:21|0.48253
20:16:22|0.48255
20:16:24|0.48306
20:16:25|0.48312
20:16:25|0.48325
20:16:27|0.4833
20:16:28|0.48323
20:16:29|0.483
20:16:30|0.48299
20:16:31|0.48299
20:16:33|0.4831
20:16:34|0.4832
20:16:35|0.48311
20:16:36|0.48311
20:16:37|0.48319
20:16:38|0.48315
20:16:39|0.4832
20:16:41|0.48254
20:16:42|0.48253
20:16:43|0.48265
20:16:44|0.48265
20:16:46|0.48265
20:16:47|0.48265
20:16:47|0.48258
20:16:48|0.48258
20:16:50|0.48258
20:16:50|0.48257
20:16:51|0.48258
20:16:52|0.48258
20:16:53|0.48256
20:16:55|0.48285
20:16:56|0.48304
20:16:57|0.48304
20:16:57|0.48282
20:16:58|0.48287
20:17:00|0.48288
20:17:00|0.48291
20:17:01|0.48244
20:17:02|0.48243
20:17:03|0.48242
20:17:05|0.48259
20:17:05|0.48226
20:17:06|0.48222
20:17:07|0.48222
20:17:08|0.48151
20:17:09|0.48157
20:17:11|0.48194
20:17:11|0.48156
20:17:13|0.48142
20:17:13|0.48138
20:17:14|0.48138
20:17:15|0.48138
20:17:16|0.48142
20:17:17|0.48147
20:17:18|0.48097
20:17:20|0.4811
20:17:21|0.48109
20:17:21|0.48109
20:17:22|0.48134
20:17:23|0.48097
20:17:24|0.48082
20:17:25|0.48079
20:17:27|0.48079
20:17:28|0.48095
20:17:28|0.48105
20:17:29|0.48093
20:17:30|0.48061
20:17:31|0.48063
20:17:32|0.48075
20:17:34|0.48082
20:17:36|0.4807
20:17:37|0.48094
20:17:38|0.48124
20:17:40|0.48124
20:17:41|0.4812
20:17:42|0.48118
20:17:43|0.48112
20:17:44|0.48133
20:17:46|0.48112
20:17:46|0.48079
20:17:47|0.48042
20:17:48|0.48087
20:17:49|0.48057
20:17:51|0.48025
20:17:51|0.48047
20:17:53|0.48054
20:17:53|0.4806
20:17:55|0.48084
20:17:55|0.4807
20:17:56|0.48053
20:17:58|0.48067
20:17:59|0.48066
20:17:59|0.48061
20:18:01|0.48051
20:18:02|0.4804
20:18:02|0.48081
20:18:03|0.48081
20:18:05|0.48077
20:18:06|0.48067
20:18:07|0.48088
20:18:08|0.48089
20:18:09|0.48089
20:18:10|0.48087
20:18:11|0.4809
20:18:12|0.48092
20:18:13|0.48105
20:18:14|0.48107
20:18:15|0.48107
20:18:16|0.48079
20:18:17|0.48049
20:18:18|0.48067
20:18:19|0.48067
20:18:20|0.48067
20:18:21|0.48038
20:18:22|0.48048
20:18:23|0.48036
20:18:24|0.48036
20:18:25|0.4808
20:18:26|0.481
20:18:27|0.481
20:18:28|0.48165
20:18:29|0.48137
20:18:30|0.4816
20:18:31|0.48221
20:18:32|0.48175
20:18:33|0.48175
20:18:35|0.48143
20:18:36|0.48109
20:18:37|0.4805
20:18:38|0.48047
20:18:39|0.48033
20:18:40|0.48039
20:18:41|0.48027
20:18:42|0.48016
20:18:43|0.48005
20:18:44|0.47984
20:18:45|0.47978
20:18:46|0.47971
20:18:47|0.4796
20:18:48|0.47896
20:18:49|0.47928
20:18:50|0.47919
20:18:52|0.47895
20:18:53|0.47904
20:18:54|0.47932
20:18:54|0.47934
20:18:55|0.47951
20:18:56|0.47951
20:18:57|0.47947
20:18:59|0.47922
20:18:59|0.47918
20:19:01|0.47916
20:19:02|0.47944
20:19:03|0.47932
20:19:04|0.47889
20:19:05|0.47904
20:19:06|0.47955
20:19:07|0.47926
20:19:08|0.47923
20:19:09|0.4797
20:19:10|0.48015
20:19:11|0.48014
20:19:13|0.47995
20:19:13|0.47951
20:19:14|0.48025
20:19:15|0.47995
20:19:17|0.48039
20:19:18|0.48059
20:19:18|0.48059
20:19:20|0.48095
20:19:21|0.48095
20:19:22|0.48084
20:19:23|0.48099
20:19:23|0.48099
20:19:24|0.48089
20:19:26|0.48085
20:19:26|0.48047
20:19:28|0.48059
20:19:29|0.4806
20:19:30|0.48056
20:19:31|0.48056
20:19:31|0.48087
20:19:32|0.48087
20:19:34|0.48087
20:19:36|0.48053
20:19:37|0.48053
20:19:38|0.48044
20:19:40|0.48024
20:19:41|0.4802
20:19:41|0.48004
20:19:42|0.48027
20:19:43|0.48038
20:19:45|0.4805
20:19:45|0.4805
20:19:47|0.48065
20:19:48|0.48009
20:19:49|0.48009
20:19:51|0.48022
20:19:51|0.48014
20:19:52|0.48038
20:19:53|0.48038
20:19:54|0.48
20:19:56|0.48043
20:19:57|0.47996
20:19:58|0.48024
20:19:59|0.48024
20:19:59|0.48016
20:20:01|0.48051
20:20:02|0.48045
20:20:03|0.4802
20:20:03|0.48019
20:20:05|0.48016
20:20:05|0.48016
20:20:07|0.48055
20:20:08|0.48055
20:20:09|0.48055
20:20:11|0.48009
20:20:11|0.48009
20:20:13|0.4801
20:20:14|0.48036
20:20:14|0.48036
20:20:16|0.48015
20:20:17|0.4803
20:20:17|0.4803
20:20:18|0.48027
20:20:20|0.48027
20:20:20|0.48035
20:20:21|0.48035
20:20:22|0.47998
20:20:24|0.47989
20:20:24|0.48009
20:20:25|0.48002
20:20:26|0.48011
20:20:27|0.47979
20:20:29|0.47998
20:20:30|0.4798
20:20:30|0.4798
20:20:31|0.47978
20:20:32|0.47978
20:20:33|0.4798
20:20:35|0.47968
20:20:35|0.47985
20:20:36|0.47996
20:20:37|0.48009
20:20:39|0.47984
20:20:40|0.47984
20:20:41|0.47996
20:20:43|0.47997
20:20:44|0.48024
20:20:44|0.48043
20:20:46|0.48017
20:20:46|0.48017
20:20:48|0.48009
20:20:49|0.48009
20:20:50|0.47974
20:20:51|0.47951
20:20:52|0.47946
20:20:53|0.47946
20:20:54|0.47938
20:20:54|0.4797
20:20:56|0.47994
20:20:56|0.47984
20:20:58|0.47942
20:20:58|0.47944
20:21:00|0.47944
20:21:01|0.47924
20:21:02|0.47949
20:21:03|0.47949
20:21:04|0.47949
20:21:05|0.47949
20:21:06|0.47957
20:21:07|0.47964
20:21:08|0.47964
20:21:09|0.47975
20:21:10|0.47975
20:21:11|0.47974
20:21:11|0.47975
20:21:12|0.47975
20:21:14|0.47984
20:21:15|0.4798
20:21:15|0.47942
20:21:17|0.47981
20:21:18|0.47981
20:21:19|0.47979
20:21:20|0.47979
20:21:21|0.47976
20:21:22|0.47979
20:21:23|0.47965
20:21:24|0.47944
20:21:25|0.4794
20:21:26|0.47945
20:21:27|0.47944
20:21:28|0.47946
20:21:29|0.47942
20:21:30|0.47974
20:21:31|0.47998
20:21:32|0.48004
20:21:33|0.47989
20:21:34|0.4798
20:21:35|0.47979
20:21:37|0.47985
20:21:37|0.47989
20:21:38|0.47984
20:21:40|0.47984
20:21:41|0.47984
20:21:42|0.47989
20:21:43|0.47979
20:21:45|0.47979
20:21:46|0.47979
20:21:47|0.47979
20:21:48|0.47974
20:21:49|0.47965
20:21:50|0.47963
20:21:51|0.47937
20:21:52|0.47932
20:21:53|0.47926
20:21:54|0.4793
20:21:55|0.47919
20:21:56|0.47927
20:21:57|0.4793
20:21:58|0.47929
20:22:00|0.47924
20:22:01|0.47912
20:22:01|0.47935
20:22:02|0.47935
20:22:03|0.4793
20:22:04|0.47935
20:22:05|0.47894
20:22:06|0.4792
20:22:07|0.479
20:22:08|0.479
20:22:10|0.47898
20:22:10|0.47882
20:22:12|0.47879
20:22:12|0.47826
20:22:13|0.47769
20:22:14|0.47766
20:22:15|0.47776
20:22:16|0.47783
20:22:17|0.4776
20:22:18|0.47751
20:22:20|0.47751
20:22:21|0.47772
20:22:21|0.47789
20:22:22|0.47779
20:22:23|0.47786
20:22:24|0.47791
20:22:26|0.47791
20:22:26|0.47831
20:22:27|0.47827
20:22:28|0.47832
20:22:29|0.47819
20:22:30|0.47819
20:22:31|0.47804
20:22:32|0.47781
20:22:33|0.47797
20:22:34|0.47797
20:22:36|0.47772
20:22:37|0.4775
20:22:38|0.47739
20:22:39|0.47741
20:22:41|0.47685
20:22:41|0.47706
20:22:42|0.47689
20:22:43|0.47689
20:22:45|0.47689
20:22:46|0.47689
20:22:46|0.47727
20:22:47|0.477
20:22:49|0.47664
20:22:50|0.47664
20:22:51|0.47676
20:22:52|0.47676
20:22:53|0.47676
20:22:54|0.47722
20:22:55|0.47714
20:22:56|0.47714
20:22:57|0.47654
20:22:58|0.47649
20:22:59|0.47655
20:23:00|0.47655
20:23:01|0.47644
20:23:02|0.47663
20:23:03|0.47658
20:23:04|0.47658
20:23:05|0.47692
20:23:06|0.47653
20:23:07|0.47633
20:23:08|0.47633
20:23:10|0.47649
20:23:10|0.47662
20:23:11|0.47672
20:23:12|0.47648
20:23:13|0.47648
20:23:14|0.47703
20:23:16|0.47703
20:23:16|0.47702
20:23:18|0.47663
20:23:19|0.47661
20:23:19|0.47653
20:23:21|0.47669
20:23:22|0.47674
20:23:22|0.47674
20:23:24|0.47674
20:23:24|0.47684
20:23:25|0.47683
20:23:26|0.47708
20:23:27|0.47699
20:23:28|0.47719
20:23:30|0.47728
20:23:30|0.47748
20:23:31|0.47733
20:23:32|0.47767
20:23:33|0.47779
20:23:34|0.47776
20:23:35|0.47751
20:23:36|0.47763
20:23:37|0.47753
20:23:39|0.47793
20:23:41|0.47795
20:23:41|0.47788
20:23:43|0.47789
20:23:44|0.47789
20:23:45|0.47791
20:23:46|0.47769
20:23:48|0.47769
20:23:49|0.47788
20:23:50|0.47785
20:23:51|0.47718
20:23:52|0.47739
20:23:53|0.47739
20:23:54|0.47745
20:23:55|0.47734
20:23:56|0.47723
20:23:57|0.47713
20:23:59|0.47721
20:24:00|0.47709
20:24:01|0.4771
20:24:02|0.4771
20:24:02|0.47746
20:24:03|0.47694
20:24:05|0.47694
20:24:06|0.47728
20:24:07|0.47742
20:24:07|0.47731
20:24:08|0.47764
20:24:10|0.47678
20:24:11|0.47671
20:24:12|0.47693
20:24:13|0.47692
20:24:14|0.47674
20:24:15|0.47648
20:24:16|0.47648
20:24:17|0.47707
20:24:18|0.47707
20:24:20|0.47723
20:24:20|0.47723
20:24:22|0.47723
20:24:22|0.4772
20:24:23|0.47738
20:24:25|0.47745
20:24:26|0.47753
20:24:27|0.47741
20:24:27|0.47723
20:24:28|0.47723
20:24:30|0.47735
20:24:30|0.47752
20:24:31|0.47784
20:24:33|0.47787
20:24:33|0.47798
20:24:34|0.47861
20:24:35|0.47843
20:24:37|0.47843
20:24:38|0.47864
20:24:39|0.47905
20:24:41|0.47898
20:24:41|0.47898
20:24:43|0.47898
20:24:44|0.47898
20:24:44|0.47868
20:24:45|0.47868
20:24:46|0.47868
20:24:48|0.47879
20:24:49|0.47871
20:24:50|0.47871
20:24:50|0.47871
20:24:52|0.47879
20:24:52|0.47864
20:24:54|0.47864
20:24:54|0.47876
20:24:55|0.47874
20:24:57|0.47892
20:24:57|0.47893
20:24:59|0.47868
20:25:00|0.47863
20:25:01|0.47869
20:25:02|0.47833
20:25:03|0.4785
20:25:04|0.47828
20:25:05|0.47803
20:25:06|0.47794
20:25:07|0.47785
20:25:08|0.4781
20:25:10|0.47788
20:25:10|0.47811
20:25:11|0.47793
20:25:12|0.47803
20:25:14|0.47772
20:25:15|0.47763
20:25:16|0.4774
20:25:17|0.47709
20:25:18|0.47697
20:25:19|0.47693
20:25:20|0.47653
20:25:21|0.47648
20:25:23|0.47623
20:25:24|0.47623
20:25:24|0.47635
20:25:25|0.47677
20:25:27|0.4768
20:25:27|0.47693
20:25:28|0.47688
20:25:29|0.47686
20:25:30|0.47685
20:25:31|0.47685
20:25:32|0.4767
20:25:34|0.47687
20:25:34|0.47701
20:25:35|0.47701
20:25:37|0.47701
20:25:38|0.47701
20:25:39|0.47696
20:25:39|0.4767
20:25:41|0.4767
20:25:43|0.47696
20:25:45|0.47747
20:25:45|0.47747
20:25:47|0.47747
20:25:48|0.47747
20:25:49|0.47644
20:25:49|0.47644
20:25:50|0.47674
20:25:51|0.47667
20:25:52|0.47617
20:25:54|0.47617
20:25:55|0.47651
20:25:55|0.47747
20:25:57|0.47747
20:25:58|0.47732
20:25:59|0.477
20:26:00|0.47733
20:26:01|0.47708
20:26:01|0.47712
20:26:02|0.47712
20:26:04|0.47712
20:26:04|0.47712
20:26:06|0.47706
20:26:07|0.47711
20:26:08|0.47711
20:26:09|0.47711
20:26:10|0.47711
20:26:11|0.47711
20:26:12|0.47691
20:26:13|0.47638
20:26:14|0.47676
20:26:15|0.47706
20:26:16|0.4771
20:26:17|0.47699
20:26:19|0.47714
20:26:19|0.47688
20:26:20|0.47688
20:26:21|0.47688
20:26:22|0.47673
20:26:23|0.47649
20:26:24|0.47649
20:26:25|0.47674
20:26:26|0.47674
20:26:27|0.47641
20:26:28|0.47618
20:26:30|0.47566
20:26:30|0.47606
20:26:32|0.47604
20:26:32|0.4765
20:26:33|0.4763
20:26:35|0.47634
20:26:35|0.47634
20:26:36|0.47645
20:26:37|0.4763
20:26:38|0.4763
20:26:39|0.4763
20:26:41|0.4763
20:26:42|0.47636
20:26:43|0.47628
20:26:45|0.47652
20:26:45|0.47661
20:26:47|0.47676
20:26:48|0.47676
20:26:49|0.47676
20:26:50|0.47713
20:26:51|0.47685
20:26:52|0.47684
20:26:53|0.47684
20:26:54|0.47673
20:26:55|0.47673
20:26:56|0.47673
20:26:57|0.4768
20:26:58|0.4768
20:26:59|0.4768
20:27:00|0.4768
20:27:02|0.4768
20:27:02|0.4768
20:27:03|0.4768
20:27:05|0.47695
20:27:05|0.47721
20:27:06|0.47741
20:27:07|0.47733
20:27:08|0.4773
20:27:10|0.4773
20:27:10|0.47725
20:27:11|0.47725
20:27:13|0.47725
20:27:13|0.47725
20:27:14|0.47725
20:27:16|0.47725
20:27:16|0.47751
20:27:18|0.47766
20:27:19|0.47796
20:27:20|0.47775
20:27:20|0.4779
20:27:21|0.4779
20:27:22|0.47769
20:27:23|0.47769
20:27:24|0.47755
20:27:25|0.47756
20:27:26|0.47737
20:27:28|0.47753
20:27:29|0.4776
20:27:29|0.4776
20:27:30|0.4776
20:27:31|0.4776
20:27:33|0.47742
20:27:33|0.47776
20:27:35|0.47781
20:27:36|0.47781
20:27:37|0.47802
20:27:38|0.4781
20:27:38|0.4782
20:27:39|0.4782
20:27:40|0.4782
20:27:41|0.4782
20:27:44|0.47826
20:27:45|0.47826
20:27:45|0.47836
20:27:47|0.47836
20:27:48|0.47851
20:27:49|0.47851
20:27:49|0.47851
20:27:51|0.47836
20:27:52|0.47836
20:27:52|0.47836
20:27:54|0.47866
20:27:56|0.47837
20:27:56|0.47837
20:27:57|0.4782
20:27:58|0.4782
20:28:00|0.4781
20:28:01|0.47816
20:28:01|0.47844
20:28:03|0.47851
20:28:03|0.47827
20:28:05|0.47814
20:28:05|0.47811
20:28:06|0.47816
20:28:07|0.47795
20:28:08|0.47791
20:28:09|0.4779
20:28:10|0.47793
20:28:11|0.47793
20:28:13|0.47783
20:28:13|0.47814
20:28:14|0.47808
20:28:16|0.47838
20:28:17|0.47813
20:28:17|0.47815
20:28:19|0.47857
20:28:20|0.47857
20:28:20|0.47857
20:28:23|0.47919
20:28:23|0.4796
20:28:24|0.48
20:28:25|0.4806
20:28:26|0.4803
20:28:27|0.48022
20:28:28|0.48054
20:28:29|0.48046
20:28:30|0.48102
20:28:31|0.48095
20:28:32|0.48104
20:28:33|0.48141
20:28:34|0.48137
20:28:35|0.4814
20:28:37|0.48083
20:28:37|0.48083
20:28:39|0.48083
20:28:39|0.48083
20:28:40|0.48107
20:28:42|0.48105
20:28:42|0.48096
20:28:44|0.48143
20:28:45|0.48136
20:28:47|0.48115
20:28:48|0.48119
20:28:48|0.48117
20:28:49|0.48149
20:28:50|0.48156
20:28:52|0.48155
20:28:52|0.48151
20:28:54|0.48195
20:28:55|0.482
20:28:55|0.48184
20:28:56|0.48194
20:28:58|0.4819
20:28:59|0.48172
20:29:00|0.48155
20:29:01|0.48146
20:29:03|0.48149
20:29:04|0.48149
20:29:04|0.48107
20:29:06|0.48107
20:29:06|0.48087
20:29:08|0.48087
20:29:09|0.48087
20:29:10|0.4807
20:29:11|0.48071
20:29:11|0.48071
20:29:13|0.48092
20:29:13|0.48088
20:29:15|0.48131
20:29:15|0.48131
20:29:16|0.48131
20:29:17|0.48131
20:29:19|0.48105
20:29:20|0.48116
20:29:20|0.48098
20:29:22|0.48105
20:29:22|0.48146
20:29:23|0.48146
20:29:25|0.48165
20:29:25|0.48161
20:29:27|0.48161
20:29:28|0.48151
20:29:29|0.48148
20:29:30|0.48158
20:29:31|0.4816
20:29:32|0.4816
20:29:33|0.48159
20:29:34|0.48158
20:29:35|0.48158
20:29:36|0.48158
20:29:37|0.48158
20:29:38|0.48191
20:29:39|0.48229
20:29:40|0.48241
20:29:41|0.48241
20:29:42|0.48241
20:29:43|0.48221
20:29:44|0.4822
20:29:45|0.48236
20:29:47|0.48197
20:29:48|0.48206
20:29:49|0.48204
20:29:49|0.48211
20:29:50|0.48211
20:29:52|0.48211
20:29:53|0.48244
20:29:53|0.48245
20:29:54|0.48245
20:29:56|0.48223
20:29:57|0.48245
20:29:57|0.48224
20:29:59|0.48214
20:29:59|0.48208
20:30:01|0.48206
20:30:02|0.48204
20:30:03|0.48207
20:30:04|0.48207
20:30:05|0.4816
20:30:06|0.48191
20:30:07|0.48195
20:30:08|0.48195
20:30:09|0.48195
20:30:10|0.48192
20:30:11|0.48179
20:30:12|0.48176
20:30:13|0.48175
20:30:14|0.48172
20:30:15|0.48176
20:30:16|0.48209
20:30:17|0.48247
20:30:18|0.48244
20:30:19|0.48235
20:30:20|0.48225
20:30:21|0.48225
20:30:22|0.48204
20:30:23|0.48253
20:30:24|0.4819
20:30:25|0.48175
20:30:26|0.48175
20:30:27|0.48171
20:30:28|0.48171
20:30:29|0.48194
20:30:30|0.48193
20:30:31|0.48204
20:30:32|0.48142
20:30:33|0.48182
20:30:34|0.4817
20:30:35|0.48202
20:30:36|0.48178
20:30:37|0.48181
20:30:38|0.48183
20:30:39|0.48177
20:30:40|0.48177
20:30:41|0.48172
20:30:42|0.48211
20:30:43|0.48205
20:30:44|0.48197
20:30:45|0.48188
20:30:46|0.48161
20:30:47|0.48156
20:30:49|0.48148
20:30:49|0.48148
20:30:51|0.48184
20:30:52|0.48201
20:30:53|0.48199
20:30:54|0.48196
20:30:55|0.48196
20:30:56|0.48196
20:30:57|0.48196
20:30:59|0.48196
20:30:59|0.48175
20:31:01|0.48174
20:31:02|0.48174
20:31:02|0.48168
20:31:04|0.4815
20:31:05|0.4815
20:31:06|0.48155
20:31:07|0.48155
20:31:08|0.48154
20:31:09|0.48125
20:31:10|0.4814
20:31:11|0.48071
20:31:12|0.48049
20:31:13|0.48046
20:31:14|0.48041
20:31:15|0.48049
20:31:16|0.4806
20:31:17|0.4806
20:31:18|0.48044
20:31:19|0.48044
20:31:20|0.48044
20:31:21|0.48033
20:31:22|0.48033
20:31:23|0.48053
20:31:24|0.48061
20:31:25|0.48103
20:31:26|0.48115
20:31:27|0.4812
20:31:29|0.48109
20:31:29|0.48111
20:31:31|0.48131
20:31:32|0.48131
20:31:32|0.48131
20:31:33|0.48141
20:31:35|0.4813
20:31:35|0.48136
20:31:37|0.4812
20:31:37|0.481
20:31:39|0.481
20:31:40|0.48109
20:31:41|0.48116
20:31:42|0.48122
20:31:43|0.48106
20:31:43|0.48114
20:31:46|0.481
20:31:47|0.48105
20:31:48|0.48072
20:31:49|0.48069
20:31:50|0.48057
20:31:51|0.48064
20:31:52|0.48063
20:31:53|0.48069
20:31:54|0.48069
20:31:55|0.48056
20:31:56|0.48086
20:31:57|0.4806
20:31:58|0.4806
20:32:00|0.4806
20:32:00|0.48053
20:32:02|0.48079
20:32:03|0.48094
20:32:04|0.48075
20:32:04|0.48134
20:32:05|0.48133
20:32:06|0.48114
20:32:08|0.48105
20:32:09|0.48094
20:32:10|0.48084
20:32:11|0.48084
20:32:12|0.48081
20:32:13|0.48053
20:32:14|0.48053
20:32:15|0.48059
20:32:16|0.48061
20:32:17|0.48061
20:32:19|0.48068
20:32:19|0.48069
20:32:20|0.48142
20:32:22|0.48134
20:32:22|0.48108
20:32:23|0.48114
20:32:25|0.48114
20:32:25|0.4813
20:32:26|0.48124
20:32:27|0.48136
20:32:29|0.4813
20:32:29|0.4813
20:32:31|0.4813
20:32:31|0.48136
20:32:32|0.4815
20:32:33|0.48152
20:32:34|0.48152
20:32:36|0.48152
20:32:37|0.48156
20:32:37|0.48136
20:32:39|0.48146
20:32:40|0.48146
20:32:40|0.48139
20:32:41|0.48114
20:32:42|0.48114
20:32:43|0.48116
20:32:45|0.48116
20:32:45|0.48116
20:32:46|0.48135
20:32:48|0.48131
20:32:49|0.48134
20:32:50|0.48142
20:32:52|0.48147
20:32:53|0.48147
20:32:55|0.4817
20:32:56|0.48184
20:32:56|0.48205
20:32:57|0.48205
20:32:58|0.48213
20:32:59|0.48212
20:33:01|0.48212
20:33:01|0.48188
20:33:02|0.48222
20:33:03|0.48211
20:33:04|0.48183
20:33:06|0.4818
20:33:07|0.48196
20:33:07|0.48226
20:33:08|0.4825
20:33:10|0.48282
20:33:11|0.48282
20:33:12|0.48296
20:33:12|0.48326
20:33:13|0.48302
20:33:14|0.48331
20:33:15|0.48302
20:33:17|0.48278
20:33:18|0.48268
20:33:18|0.48265
20:33:20|0.48252
20:33:21|0.4829
20:33:21|0.4826
20:33:22|0.48219
20:33:23|0.4824
20:33:24|0.48249
20:33:25|0.48243
20:33:26|0.48246
20:33:28|0.48246
20:33:28|0.48271
20:33:29|0.48264
20:33:30|0.48264
20:33:32|0.48259
20:33:33|0.48261
20:33:33|0.48241
20:33:35|0.48241
20:33:36|0.48263
20:33:37|0.48265
20:33:38|0.48241
20:33:38|0.48242
20:33:40|0.48254
20:33:41|0.48255
20:33:41|0.48271
20:33:43|0.48311
20:33:44|0.48279
20:33:45|0.48285
20:33:45|0.48265
20:33:46|0.48271
20:33:47|0.48263
20:33:49|0.48285
20:33:50|0.48294
20:33:52|0.48251
20:33:53|0.48247
20:33:55|0.48253
20:33:55|0.48253
20:33:56|0.48253
20:33:58|0.48226
20:33:59|0.48252
20:34:00|0.48251
20:34:01|0.48259
20:34:02|0.48231
20:34:03|0.48231
20:34:04|0.48219
20:34:05|0.48219
20:34:06|0.48219
20:34:07|0.48231
20:34:08|0.48231
20:34:09|0.48231
20:34:11|0.48224
20:34:11|0.48225
20:34:12|0.48225
20:34:13|0.48225
20:34:14|0.48225
20:34:15|0.48224
20:34:16|0.48218
20:34:17|0.48225
20:34:18|0.48236
20:34:19|0.48236
20:34:21|0.48236
20:34:22|0.48236
20:34:22|0.48236
20:34:24|0.48236
20:34:24|0.48231
20:34:25|0.48239
20:34:26|0.48239
20:34:28|0.48229
20:34:28|0.48229
20:34:30|0.48229
20:34:31|0.48225
20:34:31|0.48225
20:34:32|0.48226
20:34:33|0.48226
20:34:34|0.48226
20:34:36|0.48226
20:34:36|0.48226
20:34:37|0.48216
20:34:39|0.48222
20:34:40|0.48222
20:34:41|0.48229
20:34:41|0.48252
20:34:42|0.48252
20:34:43|0.48252
20:34:45|0.48252
20:34:46|0.48252
20:34:46|0.48232
20:34:48|0.48232
20:34:48|0.48246
20:34:51|0.48233
20:34:51|0.48233
20:34:53|0.48233
20:34:53|0.48233
20:34:55|0.48239
20:34:57|0.48227
20:34:58|0.48227
20:34:59|0.48238
20:34:59|0.48238
20:35:01|0.48238
20:35:02|0.48249
20:35:03|0.48249
20:35:04|0.48246
20:35:05|0.4825
20:35:06|0.4825
20:35:07|0.48242
20:35:08|0.48242
20:35:09|0.4823
20:35:10|0.4824
20:35:11|0.48269
20:35:12|0.48284
20:35:13|0.48249
20:35:14|0.48214
20:35:15|0.48214
20:35:16|0.48229
20:35:17|0.48229
20:35:18|0.48235
20:35:19|0.48235
20:35:20|0.4822
20:35:21|0.48217
20:35:22|0.48244
20:35:23|0.48228
20:35:24|0.48228
20:35:25|0.48228
20:35:26|0.48251
20:35:27|0.48251
20:35:28|0.48268
20:35:29|0.48228
20:35:30|0.48228
20:35:31|0.48236
20:35:33|0.48235
20:35:33|0.48235
20:35:34|0.48246
20:35:35|0.4825
20:35:36|0.48216
20:35:37|0.48209
20:35:38|0.48189
20:35:39|0.48192
20:35:40|0.48192
20:35:41|0.48192
20:35:42|0.48192
20:35:43|0.48192
20:35:44|0.4819
20:35:45|0.4818
20:35:46|0.4816
20:35:47|0.48162
20:35:48|0.48162
20:35:49|0.48169
20:35:51|0.48196
20:35:53|0.48197
20:35:53|0.48189
20:35:55|0.48186
20:35:57|0.48207
20:35:57|0.48207
20:35:58|0.48207
20:36:00|0.48207
20:36:01|0.48244
20:36:01|0.48251
20:36:03|0.48238
20:36:04|0.48238
20:36:05|0.4824
20:36:06|0.48228
20:36:07|0.48222
20:36:08|0.48218
20:36:09|0.48213
20:36:10|0.48233
20:36:11|0.48225
20:36:12|0.48228
20:36:13|0.48197
20:36:15|0.48201
20:36:16|0.48225
20:36:17|0.48214
20:36:18|0.48206
20:36:19|0.48206
20:36:20|0.48204
20:36:20|0.48204
20:36:22|0.48199
20:36:23|0.48184
20:36:24|0.48184
20:36:25|0.48207
20:36:26|0.48217
20:36:27|0.48214
20:36:28|0.48236
20:36:29|0.48229
20:36:30|0.48233
20:36:31|0.48233
20:36:32|0.48216
20:36:33|0.48217
20:36:34|0.48217
20:36:35|0.48204
20:36:36|0.48208
20:36:37|0.48208
20:36:38|0.48203
20:36:39|0.48194
20:36:40|0.48228
20:36:41|0.48228
20:36:42|0.48228
20:36:43|0.48205
20:36:44|0.48205
20:36:45|0.48216
20:36:46|0.48205
20:36:47|0.48205
20:36:48|0.482
20:36:49|0.48215
20:36:50|0.4821
20:36:51|0.48224
20:36:53|0.48253
20:36:54|0.48269
20:36:56|0.48265
20:36:56|0.48265
20:36:58|0.48256
20:36:59|0.48252
20:36:59|0.48253
20:37:01|0.48253
20:37:01|0.48253
20:37:03|0.48267
20:37:04|0.48319
20:37:05|0.48319
20:37:06|0.48309
20:37:07|0.48309
20:37:08|0.48306
20:37:09|0.48309
20:37:10|0.48309
20:37:11|0.48274
20:37:12|0.48274
20:37:13|0.48271
20:37:14|0.48291
20:37:15|0.483
20:37:17|0.483
20:37:18|0.48257
20:37:18|0.48249
20:37:19|0.4829
20:37:20|0.48207
20:37:21|0.48169
20:37:22|0.48225
20:37:23|0.48219
20:37:24|0.48228
20:37:25|0.48241
20:37:27|0.48249
20:37:28|0.48264
20:37:28|0.48247
20:37:29|0.48247
20:37:30|0.48247
20:37:32|0.48261
20:37:32|0.48249
20:37:33|0.4824
20:37:34|0.4824
20:37:35|0.4824
20:37:36|0.4824
20:37:37|0.48262
20:37:38|0.48262
20:37:39|0.48262
20:37:40|0.48219
20:37:41|0.48227
20:37:42|0.48227
20:37:43|0.48234
20:37:45|0.48234
20:37:45|0.48234
20:37:46|0.48234
20:37:47|0.48234
20:37:48|0.48234
20:37:49|0.48234
20:37:50|0.48251
20:37:51|0.48265
20:37:53|0.48265
20:37:53|0.48265
20:37:55|0.48271
20:37:56|0.48271
20:37:57|0.48263
20:37:58|0.48263
20:37:59|0.48268
20:38:00|0.48289
20:38:02|0.48263
20:38:02|0.48253
20:38:04|0.48252
20:38:04|0.48234
20:38:05|0.48235
20:38:06|0.48234
20:38:08|0.48234
20:38:08|0.48234
20:38:10|0.48255
20:38:10|0.48233
20:38:12|0.48206
20:38:13|0.48207
20:38:14|0.48208
20:38:15|0.482
20:38:16|0.4821
20:38:17|0.48201
20:38:18|0.48204
20:38:19|0.48208
20:38:20|0.48215
20:38:21|0.48207
20:38:22|0.48196
20:38:23|0.48203
20:38:25|0.48217
20:38:25|0.48217
20:38:26|0.48231
20:38:27|0.48231
20:38:28|0.48228
20:38:30|0.48227
20:38:30|0.48227
20:38:31|0.48231
20:38:33|0.48231
20:38:34|0.48239
20:38:34|0.4824
20:38:36|0.48253
20:38:37|0.48266
20:38:37|0.48266
20:38:39|0.48274
20:38:39|0.48272
20:38:41|0.48269
20:38:42|0.48266
20:38:42|0.48274
20:38:43|0.48281
20:38:45|0.48278
20:38:46|0.48296
20:38:47|0.48294
20:38:48|0.48292
20:38:48|0.48292
20:38:50|0.48292
20:38:51|0.48278
20:38:51|0.483
20:38:53|0.483
20:38:55|0.483
20:38:55|0.483
20:38:56|0.483
20:38:58|0.48299
20:38:59|0.48299
20:39:00|0.483
20:39:01|0.483
20:39:02|0.483
20:39:03|0.483
20:39:04|0.48336
20:39:05|0.48355
20:39:06|0.48378
20:39:07|0.48381
20:39:08|0.48381
20:39:10|0.48348
20:39:11|0.48313
20:39:12|0.48313
20:39:12|0.48313
20:39:14|0.48303
20:39:14|0.48303
20:39:15|0.48288
20:39:16|0.48288
20:39:17|0.48288
20:39:18|0.48288
20:39:19|0.48288
20:39:20|0.48288
20:39:21|0.48238
20:39:23|0.48206
20:39:24|0.48202
20:39:24|0.4822
20:39:25|0.4822
20:39:26|0.4822
20:39:27|0.4822
20:39:28|0.48218
20:39:29|0.48238
20:39:30|0.4822
20:39:31|0.48204
20:39:33|0.48198
20:39:33|0.48198
20:39:34|0.48203
20:39:35|0.48203
20:39:37|0.48218
20:39:38|0.48218
20:39:38|0.48205
20:39:40|0.48205
20:39:41|0.48205
20:39:41|0.48213
20:39:43|0.48241
20:39:43|0.4827
20:39:44|0.4827
20:39:45|0.48269
20:39:47|0.48249
20:39:47|0.48274
20:39:49|0.48259
20:39:50|0.48284
20:39:50|0.48281
20:39:51|0.48303
20:39:52|0.48274
20:39:54|0.48311
20:39:55|0.48314
20:39:55|0.48322
20:39:58|0.48342
20:39:59|0.48342
20:39:59|0.48327
20:40:01|0.48308
20:40:01|0.48307
20:40:03|0.48306
20:40:04|0.4831
20:40:06|0.48339
20:40:07|0.48301
20:40:08|0.48301
20:40:09|0.48304
20:40:10|0.48331
20:40:11|0.48331
20:40:12|0.48338
20:40:13|0.48338
20:40:14|0.48338
20:40:14|0.48338
20:40:17|0.48314
20:40:17|0.48314
20:40:18|0.4833
20:40:19|0.48345
20:40:21|0.48338
20:40:22|0.48338
20:40:23|0.48328
20:40:24|0.48328
20:40:25|0.48337
20:40:26|0.48337
20:40:26|0.48382
20:40:28|0.484
20:40:29|0.484
20:40:30|0.48394
20:40:31|0.48394
20:40:32|0.48402
20:40:33|0.48402
20:40:34|0.48404
20:40:35|0.48413
20:40:36|0.48404
20:40:37|0.48404
20:40:38|0.48404
20:40:39|0.48404
20:40:40|0.48428
20:40:41|0.48428
20:40:42|0.48428
20:40:43|0.48429
20:40:44|0.4842
20:40:45|0.48409
20:40:46|0.48409
20:40:47|0.48411
20:40:48|0.48411
20:40:49|0.48414
20:40:50|0.48414
20:40:51|0.48414
20:40:52|0.48414
20:40:53|0.48414
20:40:54|0.48414
20:40:55|0.48408
20:40:57|0.48371
20:40:58|0.48374
20:40:59|0.48376
20:41:00|0.48386
20:41:01|0.48386
20:41:02|0.48386
20:41:03|0.48414
20:41:04|0.4841
20:41:05|0.4841
20:41:06|0.48431
20:41:07|0.48431
20:41:08|0.48419
20:41:09|0.48419
20:41:10|0.48398
20:41:11|0.48402
20:41:12|0.48406
20:41:13|0.48416
20:41:14|0.48413
20:41:15|0.48413
20:41:16|0.48413
20:41:17|0.48435
20:41:19|0.48457
20:41:20|0.48479
20:41:20|0.48473
20:41:21|0.48473
20:41:23|0.48473
20:41:23|0.48463
20:41:25|0.48463
20:41:25|0.48481
20:41:26|0.48481
20:41:27|0.48481
20:41:28|0.48507
20:41:29|0.48507
20:41:30|0.48496
20:41:31|0.48493
20:41:32|0.48493
20:41:33|0.48493
20:41:34|0.48473
20:41:35|0.4848
20:41:36|0.4848
20:41:38|0.4848
20:41:38|0.48468
20:41:39|0.48448
20:41:41|0.48444
20:41:41|0.48436
20:41:42|0.48429
20:41:44|0.48429
20:41:45|0.4844
20:41:45|0.48462
20:41:47|0.48478
20:41:47|0.48478
20:41:48|0.48478
20:41:49|0.48478
20:41:50|0.48478
20:41:51|0.48478
20:41:52|0.4851
20:41:53|0.48517
20:41:54|0.48521
20:41:55|0.48526
20:41:57|0.48528
20:41:58|0.48524
20:41:58|0.48524
20:42:01|0.48508
20:42:02|0.48498
20:42:02|0.48492
20:42:03|0.48482
20:42:05|0.48458
20:42:05|0.48458
20:42:06|0.48458
20:42:07|0.48458
20:42:08|0.48463
20:42:09|0.48406
20:42:10|0.48372
20:42:12|0.48375
20:42:13|0.48375
20:42:14|0.48375
20:42:15|0.48373
20:42:16|0.48367
20:42:17|0.48364
20:42:18|0.48364
20:42:19|0.48358
20:42:20|0.48423
20:42:20|0.48407
20:42:22|0.48403
20:42:22|0.4839
20:42:24|0.48406
20:42:25|0.4841
20:42:25|0.4841
20:42:27|0.48401
20:42:27|0.48388
20:42:28|0.48406
20:42:30|0.48414
20:42:31|0.48444
20:42:32|0.48466
20:42:32|0.48474
20:42:33|0.48458
20:42:34|0.48448
20:42:36|0.48448
20:42:37|0.48479
20:42:37|0.48479
20:42:39|0.48468
20:42:40|0.48449
20:42:41|0.4843
20:42:42|0.48432
20:42:43|0.48451
20:42:44|0.48451
20:42:45|0.4846
20:42:47|0.48451
20:42:47|0.48443
20:42:48|0.48443
20:42:50|0.48443
20:42:50|0.48478
20:42:51|0.48489
20:42:52|0.48489
20:42:53|0.48499
20:42:54|0.48529
20:42:55|0.48529
20:42:56|0.48544
20:42:58|0.48518
20:42:58|0.48526
20:43:00|0.48527
20:43:01|0.48546
20:43:03|0.48524
20:43:04|0.4858
20:43:05|0.48591
20:43:06|0.48598
20:43:07|0.48603
20:43:08|0.48601
20:43:09|0.48611
20:43:10|0.48598
20:43:11|0.48601
20:43:12|0.48606
20:43:13|0.48597
20:43:14|0.48597
20:43:16|0.48584
20:43:16|0.48584
20:43:18|0.48584
20:43:19|0.48585
20:43:20|0.48575
20:43:20|0.48585
20:43:22|0.48585
20:43:23|0.48585
20:43:23|0.48626
20:43:25|0.48636
20:43:25|0.48636
20:43:27|0.48636
20:43:27|0.4864
20:43:29|0.4864
20:43:29|0.4864
20:43:31|0.48664
20:43:31|0.48684
20:43:33|0.4868
20:43:34|0.48675
20:43:35|0.48731
20:43:35|0.48755
20:43:36|0.48755
20:43:37|0.48756
20:43:38|0.48756
20:43:39|0.48756
20:43:40|0.48756
20:43:42|0.48753
20:43:43|0.48758
20:43:44|0.48758
20:43:45|0.48758
20:43:46|0.48759
20:43:47|0.4878
20:43:48|0.48805
20:43:49|0.48796
20:43:51|0.4877
20:43:51|0.4877
20:43:52|0.48811
20:43:53|0.48804
20:43:55|0.48804
20:43:55|0.48804
20:43:57|0.48804
20:43:57|0.48815
20:43:59|0.48819
20:44:00|0.48827
20:44:01|0.48825
20:44:02|0.48834
20:44:03|0.48808
20:44:04|0.48823
20:44:05|0.48823
20:44:06|0.48799
20:44:07|0.48807
20:44:09|0.48807
20:44:10|0.48811
20:44:11|0.48799
20:44:12|0.48802
20:44:12|0.4881
20:44:14|0.48793
20:44:15|0.48792
20:44:16|0.48792
20:44:17|0.48792
20:44:18|0.48794
20:44:19|0.48794
20:44:20|0.48797
20:44:21|0.4883
20:44:22|0.48821
20:44:23|0.48807
20:44:24|0.48804
20:44:26|0.48795
20:44:26|0.48786
20:44:28|0.48766
20:44:29|0.48766
20:44:30|0.48769
20:44:31|0.48768
20:44:31|0.48768
20:44:32|0.48744
20:44:33|0.48744
20:44:34|0.48744
20:44:35|0.48744
20:44:36|0.48744
20:44:38|0.48725
20:44:38|0.48725
20:44:39|0.48725
20:44:40|0.48746
20:44:42|0.48753
20:44:43|0.48753
20:44:43|0.48761
20:44:44|0.48765
20:44:45|0.48765
20:44:46|0.48765
20:44:48|0.48765
20:44:48|0.48765
20:44:49|0.48751
20:44:50|0.48743
20:44:52|0.48727
20:44:52|0.48723
20:44:54|0.48704
20:44:54|0.48717
20:44:55|0.48724
20:44:56|0.48692
20:44:57|0.48662
20:44:58|0.48685
20:45:00|0.48693
20:45:01|0.48694
20:45:03|0.4874
20:45:04|0.48733
20:45:04|0.48734
20:45:06|0.4873
20:45:07|0.48678
20:45:08|0.48653
20:45:08|0.48653
20:45:10|0.48661
20:45:11|0.48631
20:45:12|0.48632
20:45:13|0.48618
20:45:14|0.48615
20:45:15|0.48617
20:45:16|0.48624
20:45:18|0.48624
20:45:18|0.4862
20:45:19|0.4861
20:45:20|0.48577
20:45:22|0.48609
20:45:23|0.48603
20:45:23|0.48572
20:45:24|0.48553
20:45:25|0.48553
20:45:26|0.48517
20:45:28|0.48492
20:45:28|0.48478
20:45:30|0.48484
20:45:30|0.4847
20:45:31|0.48479
20:45:32|0.48468
20:45:33|0.48468
20:45:35|0.48448
20:45:35|0.48461
20:45:36|0.48461
20:45:37|0.48461
20:45:39|0.48428
20:45:39|0.48425
20:45:40|0.48441
20:45:41|0.48428
20:45:42|0.48413
20:45:43|0.48476
20:45:45|0.48529
20:45:46|0.48535
20:45:46|0.48569
20:45:47|0.48585
20:45:49|0.48554
20:45:50|0.48549
20:45:51|0.48548
20:45:52|0.48533
20:45:52|0.48532
20:45:53|0.48534
20:45:55|0.48557
20:45:56|0.48555
20:45:57|0.48558
20:45:58|0.48556
20:45:59|0.48548
20:46:00|0.48555
20:46:02|0.48538
20:46:03|0.48543
20:46:04|0.48542
20:46:05|0.48556
20:46:06|0.48585
20:46:08|0.4856
20:46:08|0.48538
20:46:10|0.48536
20:46:11|0.48499
20:46:12|0.48494
20:46:13|0.4849
20:46:14|0.48484
20:46:15|0.48484
20:46:16|0.48491
20:46:17|0.48473
20:46:18|0.48475
20:46:19|0.48511
20:46:20|0.48476
20:46:21|0.48469
20:46:22|0.48454
20:46:23|0.48511
20:46:24|0.48533
20:46:25|0.485
20:46:26|0.4854
20:46:27|0.48512
20:46:28|0.48484
20:46:29|0.48496
20:46:30|0.48493
20:46:31|0.48491
20:46:32|0.48415
20:46:33|0.4841
20:46:34|0.48453
20:46:35|0.48497
20:46:36|0.48497
20:46:37|0.48478
20:46:38|0.48484
20:46:39|0.48475
20:46:40|0.48501
20:46:41|0.48505
20:46:43|0.48507
20:46:44|0.48507
20:46:45|0.48491
20:46:46|0.48474
20:46:46|0.48474
20:46:47|0.48474
20:46:48|0.48474
20:46:49|0.48474
20:46:50|0.48474
20:46:51|0.48474
20:46:52|0.48454
20:46:53|0.48452
20:46:54|0.48454
20:46:55|0.48453
20:46:56|0.48459
20:46:57|0.48476
20:46:58|0.48484
20:46:59|0.48505
20:47:00|0.48505
20:47:02|0.48535
20:47:02|0.48557
20:47:03|0.48538
20:47:05|0.4853
20:47:07|0.48559
20:47:08|0.48577
20:47:08|0.48577
20:47:10|0.4854
20:47:10|0.48532
20:47:12|0.48521
20:47:13|0.48503
20:47:14|0.48503
20:47:14|0.48531
20:47:16|0.48541
20:47:17|0.48525
20:47:18|0.48525
20:47:19|0.48525
20:47:20|0.48549
20:47:21|0.48536
20:47:22|0.48499
20:47:23|0.48499
20:47:24|0.48499
20:47:25|0.48503
20:47:26|0.48493
20:47:27|0.48493
20:47:28|0.48498
20:47:29|0.48498
20:47:30|0.48527
20:47:31|0.48559
20:47:32|0.48545
20:47:33|0.48543
20:47:34|0.48552
20:47:35|0.48564
20:47:36|0.48564
20:47:37|0.48564
20:47:38|0.48595
20:47:39|0.48596
20:47:40|0.48622
20:47:41|0.48613
20:47:42|0.48612
20:47:43|0.48589
20:47:44|0.48602
20:47:45|0.48602
20:47:46|0.48596
20:47:47|0.48596
20:47:48|0.48581
20:47:49|0.48572
20:47:50|0.48558
20:47:51|0.48533
20:47:52|0.48547
20:47:53|0.48542
20:47:54|0.48537
20:47:55|0.48537
20:47:56|0.48536
20:47:57|0.48536
20:47:58|0.48539
20:47:59|0.48539
20:48:00|0.48545
20:48:01|0.48557
20:48:02|0.48573
20:48:04|0.48557
20:48:05|0.48532
20:48:06|0.48507
20:48:07|0.48518
20:48:09|0.48492
20:48:10|0.48498
20:48:11|0.48492
20:48:11|0.48492
20:48:13|0.48502
20:48:14|0.48498
20:48:15|0.48498
20:48:16|0.48516
20:48:17|0.48515
20:48:18|0.48515
20:48:19|0.48499
20:48:20|0.48492
20:48:21|0.48471
20:48:22|0.48483
20:48:23|0.48552
20:48:24|0.48528
20:48:25|0.48497
20:48:26|0.48493
20:48:27|0.4848
20:48:28|0.4847
20:48:29|0.48503
20:48:30|0.48473
20:48:31|0.48443
20:48:32|0.48453
20:48:33|0.48476
20:48:34|0.48471
20:48:35|0.48456
20:48:37|0.48445
20:48:37|0.48451
20:48:38|0.48391
20:48:40|0.48434
20:48:41|0.48414
20:48:41|0.48383
20:48:42|0.48383
20:48:43|0.48416
20:48:44|0.48441
20:48:45|0.48441
20:48:46|0.48506
20:48:48|0.48504
20:48:49|0.48522
20:48:49|0.48522
20:48:50|0.48552
20:48:52|0.48528
20:48:52|0.48528
20:48:53|0.48522
20:48:54|0.48522
20:48:57|0.48521
20:48:57|0.48537
20:48:58|0.48539
20:48:59|0.48554
20:49:00|0.48559
20:49:01|0.48565
20:49:03|0.48577
20:49:04|0.48607
20:49:05|0.48618
20:49:05|0.4861
20:49:07|0.48585
20:49:08|0.48597
20:49:09|0.48602
20:49:09|0.48598
20:49:10|0.48586
20:49:12|0.48568
20:49:13|0.48567
20:49:15|0.48618
20:49:15|0.48587
20:49:17|0.48587
20:49:17|0.48565
20:49:18|0.48579
20:49:19|0.48593
20:49:21|0.4856
20:49:22|0.48575
20:49:22|0.48574
20:49:23|0.4857
20:49:25|0.4857
20:49:26|0.4857
20:49:26|0.4857
20:49:27|0.4857
20:49:29|0.4857
20:49:29|0.48587
20:49:30|0.48555
20:49:31|0.48574
20:49:32|0.48573
20:49:33|0.4857
20:49:34|0.48593
20:49:36|0.48598
20:49:37|0.48598
20:49:38|0.48598
20:49:38|0.48598
20:49:39|0.48582
20:49:41|0.48589
20:49:42|0.48598
20:49:43|0.48598
20:49:44|0.48598
20:49:45|0.48614
20:49:47|0.48617
20:49:48|0.4861
20:49:48|0.4861
20:49:50|0.48608
20:49:50|0.48608
20:49:51|0.48602
20:49:53|0.48602
20:49:54|0.48602
20:49:54|0.48602
20:49:56|0.48596
20:49:57|0.48596
20:49:57|0.48585
20:49:59|0.48585
20:49:59|0.48585
20:50:01|0.48586
20:50:01|0.48586
20:50:02|0.48586
20:50:03|0.48586
20:50:04|0.48601
20:50:06|0.4859
20:50:08|0.48566
20:50:08|0.48566
20:50:10|0.4857
20:50:10|0.48578
20:50:11|0.48578
20:50:12|0.48582
20:50:14|0.4855
20:50:14|0.48525
20:50:15|0.48515
20:50:16|0.48504
20:50:18|0.48504
20:50:18|0.48532
20:50:20|0.48532
20:50:20|0.48532
20:50:21|0.48545
20:50:23|0.48548
20:50:23|0.48548
20:50:24|0.48506
20:50:26|0.4849
20:50:27|0.4849
20:50:28|0.4849
20:50:29|0.4849
20:50:30|0.48498
20:50:30|0.48517
20:50:32|0.48488
20:50:33|0.48491
20:50:34|0.48491
20:50:35|0.48482
20:50:36|0.48482
20:50:37|0.48482
20:50:38|0.48482
20:50:39|0.48482
20:50:40|0.48487
20:50:41|0.48487
20:50:42|0.48515
20:50:43|0.48515
20:50:44|0.485
20:50:45|0.48481
20:50:46|0.48466
20:50:48|0.48475
20:50:48|0.4845
20:50:49|0.48461
20:50:50|0.48472
20:50:51|0.48472
20:50:52|0.48462
20:50:53|0.48462
20:50:54|0.48462
20:50:55|0.48477
20:50:56|0.48469
20:50:57|0.48469
20:50:59|0.48469
20:50:59|0.48432
20:51:00|0.48432
20:51:01|0.48445
20:51:03|0.48456
20:51:03|0.4841
20:51:04|0.48382
20:51:05|0.48418
20:51:07|0.48384
20:51:09|0.48361
20:51:10|0.48333
20:51:10|0.4832
20:51:11|0.48353
20:51:12|0.48351
20:51:13|0.48373
20:51:14|0.48315
20:51:16|0.4829
20:51:16|0.48292
20:51:17|0.48275
20:51:18|0.48252
20:51:19|0.48224
20:51:21|0.48313
20:51:22|0.48334
20:51:23|0.48318
20:51:24|0.48352
20:51:25|0.48388
20:51:26|0.48407
20:51:27|0.48371
20:51:27|0.48363
20:51:28|0.48363
20:51:30|0.48367
20:51:31|0.48422
20:51:32|0.48416
20:51:33|0.4839
20:51:34|0.4839
20:51:35|0.48338
20:51:36|0.48338
20:51:37|0.48456
20:51:38|0.48442
20:51:39|0.48437
20:51:40|0.48338
20:51:41|0.4835
20:51:42|0.4835
20:51:43|0.4835
20:51:44|0.48349
20:51:46|0.48381
20:51:46|0.48413
20:51:48|0.48408
20:51:49|0.48442
20:51:50|0.48437
20:51:50|0.48439
20:51:52|0.48426
20:51:52|0.48435
20:51:54|0.48441
20:51:55|0.48448
20:51:56|0.48442
20:51:57|0.4843
20:51:57|0.4843
20:51:59|0.4843
20:52:00|0.48443
20:52:01|0.48453
20:52:02|0.48407
20:52:03|0.48598
20:52:03|0.48618
20:52:05|0.48608
20:52:06|0.48611
20:52:08|0.48636
20:52:08|0.4858
20:52:10|0.48598
20:52:10|0.48656
20:52:11|0.48655
20:52:13|0.48675
20:52:13|0.48759
20:52:14|0.48754
20:52:15|0.48765
20:52:17|0.4881
20:52:18|0.48774
20:52:18|0.48807
20:52:19|0.48774
20:52:21|0.48714
20:52:22|0.48684
20:52:22|0.48696
20:52:23|0.48714
20:52:24|0.48699
20:52:25|0.48696
20:52:27|0.48713
20:52:27|0.48704
20:52:28|0.48707
20:52:29|0.48754
20:52:30|0.48731
20:52:32|0.48802
20:52:33|0.48802
20:52:33|0.48796
20:52:35|0.48782
20:52:36|0.48779
20:52:37|0.48768
20:52:38|0.48731
20:52:39|0.487
20:52:40|0.48683
20:52:41|0.48684
20:52:42|0.48687
20:52:43|0.48676
20:52:44|0.48639
20:52:45|0.48654
20:52:46|0.4865
20:52:47|0.48644
20:52:48|0.48604
20:52:49|0.48604
20:52:50|0.48574
20:52:51|0.48574
20:52:52|0.48586
20:52:53|0.48612
20:52:54|0.4863
20:52:55|0.48642
20:52:56|0.48642
20:52:57|0.48624
20:52:58|0.48586
20:52:59|0.48582
20:53:00|0.48487
20:53:01|0.48513
20:53:02|0.48534
20:53:03|0.48534
20:53:04|0.48523
20:53:05|0.48493
20:53:06|0.48458
20:53:07|0.48484
20:53:08|0.48524
20:53:10|0.48468
20:53:11|0.48433
20:53:12|0.48424
20:53:13|0.48409
20:53:14|0.48395
20:53:15|0.48395
20:53:16|0.48395
20:53:17|0.48395
20:53:18|0.48396
20:53:19|0.4839
20:53:20|0.4839
20:53:22|0.4839
20:53:23|0.48395
20:53:24|0.48395
20:53:24|0.48435
20:53:26|0.48447
20:53:26|0.48421
20:53:28|0.48421
20:53:28|0.48421
20:53:30|0.48445
20:53:30|0.48445
20:53:32|0.48435
20:53:32|0.48435
20:53:33|0.48435
20:53:35|0.48435
20:53:35|0.48394
20:53:37|0.4839
20:53:37|0.48375
20:53:39|0.484
20:53:39|0.48429
20:53:40|0.4844
20:53:41|0.4844
20:53:42|0.48414
20:53:43|0.48431
20:53:45|0.4841
20:53:46|0.4843
20:53:47|0.48426
20:53:47|0.48426
20:53:48|0.48404
20:53:49|0.48404
20:53:50|0.48439
20:53:52|0.4844
20:53:53|0.48448
20:53:54|0.48448
20:53:54|0.48455
20:53:56|0.48434
20:53:57|0.48434
20:53:57|0.48463
20:53:58|0.48434
20:54:00|0.48426
20:54:01|0.48426
20:54:02|0.48455
20:54:03|0.48455
20:54:03|0.48455
20:54:05|0.48439
20:54:06|0.48419
20:54:07|0.48419
20:54:07|0.48419
20:54:08|0.48419
20:54:11|0.48476
20:54:12|0.48464
20:54:12|0.48448
20:54:14|0.4844
20:54:15|0.4845
20:54:16|0.48424
20:54:17|0.4841
20:54:18|0.48429
20:54:18|0.48429
20:54:20|0.48433
20:54:20|0.48389
20:54:22|0.48345
20:54:23|0.48341
20:54:24|0.48344
20:54:25|0.48368
20:54:25|0.48374
20:54:27|0.48398
20:54:28|0.48398
20:54:29|0.48394
20:54:30|0.48374
20:54:31|0.484
20:54:32|0.484
20:54:33|0.48414
20:54:34|0.48414
20:54:35|0.4838
20:54:36|0.48403
20:54:37|0.4837
20:54:38|0.48344
20:54:40|0.48344
20:54:40|0.48344
20:54:41|0.48344
20:54:42|0.48344
20:54:44|0.48344
20:54:45|0.48344
20:54:46|0.4833
20:54:47|0.4833
20:54:48|0.48365
20:54:49|0.48343
20:54:50|0.48324
20:54:51|0.4832
20:54:52|0.4832
20:54:53|0.4832
20:54:54|0.48322
20:54:55|0.48297
20:54:56|0.48297
20:54:57|0.48297
20:54:58|0.4832
20:54:59|0.48354
20:55:00|0.48309
20:55:01|0.48299
20:55:02|0.4835
20:55:03|0.4835
20:55:04|0.4835
20:55:05|0.4835
20:55:06|0.48314
20:55:07|0.48314
20:55:08|0.48295
20:55:09|0.48295
20:55:10|0.48295
20:55:11|0.48279
20:55:12|0.48269
20:55:13|0.48274
20:55:15|0.48274
20:55:15|0.48274
20:55:16|0.48285
20:55:17|0.48296
20:55:19|0.48312
20:55:20|0.48312
20:55:21|0.48325
20:55:23|0.48335
20:55:23|0.48324
20:55:25|0.48322
20:55:25|0.4827
20:55:26|0.4826
20:55:27|0.48298
20:55:28|0.48333
20:55:30|0.48349
20:55:31|0.48316
20:55:31|0.48316
20:55:33|0.48298
20:55:33|0.48337
20:55:34|0.48343
20:55:35|0.48332
20:55:36|0.48327
20:55:38|0.48327
20:55:38|0.48367
20:55:39|0.48371
20:55:40|0.48389
20:55:42|0.48395
20:55:42|0.48394
20:55:43|0.48374
20:55:45|0.48374
20:55:46|0.48407
20:55:46|0.48407
20:55:48|0.48437
20:55:49|0.48397
20:55:50|0.48404
20:55:51|0.48397
20:55:51|0.4839
20:55:53|0.48392
20:55:53|0.48392
20:55:55|0.4841
20:55:55|0.48421
20:55:56|0.48421
20:55:58|0.48438
20:55:59|0.48448
20:56:00|0.48448
20:56:01|0.48448
20:56:02|0.4843
20:56:03|0.4843
20:56:04|0.4843
20:56:05|0.4843
20:56:06|0.4843
20:56:07|0.48402
20:56:08|0.48419
20:56:09|0.48401
20:56:10|0.48394
20:56:12|0.4839
20:56:13|0.48395
20:56:14|0.4839
20:56:15|0.48408
20:56:16|0.48422
20:56:17|0.48422
20:56:18|0.48444
20:56:19|0.48445
20:56:20|0.48445
20:56:21|0.48429
20:56:22|0.48413
20:56:23|0.48413
20:56:24|0.48439
20:56:25|0.48455
20:56:26|0.48449
20:56:27|0.48449
20:56:28|0.48424
20:56:29|0.48424
20:56:30|0.48424
20:56:31|0.48424
20:56:32|0.4843
20:56:33|0.4843
20:56:35|0.484
20:56:35|0.48415
20:56:37|0.48434
20:56:37|0.48414
20:56:39|0.48413
20:56:39|0.48421
20:56:41|0.48421
20:56:41|0.48434
20:56:43|0.48391
20:56:43|0.48389
20:56:45|0.4838
20:56:45|0.48344
20:56:47|0.48327
20:56:47|0.48314
20:56:49|0.48323
20:56:49|0.48319
20:56:51|0.48348
20:56:52|0.48348
20:56:52|0.48371
20:56:54|0.48371
20:56:55|0.48372
20:56:56|0.48372
20:56:57|0.48372
20:56:57|0.48391
20:56:58|0.48391
20:57:00|0.48391
20:57:01|0.48391
20:57:02|0.48391
20:57:03|0.48433
20:57:04|0.48433
20:57:05|0.48406
20:57:06|0.48417
20:57:07|0.48417
20:57:07|0.48417
20:57:08|0.48428
20:57:10|0.484
20:57:10|0.48399
20:57:13|0.4839
20:57:13|0.48396
20:57:15|0.48417
20:57:15|0.48417
20:57:16|0.48417
20:57:18|0.48417
20:57:19|0.4841
20:57:20|0.48449
20:57:21|0.48469
20:57:22|0.4848
20:57:22|0.48496
20:57:23|0.4851
20:57:26|0.48504
20:57:26|0.48518
20:57:27|0.48518
20:57:29|0.48503
20:57:29|0.48503
20:57:30|0.48503
20:57:32|0.48485
20:57:32|0.48485
20:57:34|0.48458
20:57:35|0.48443
20:57:36|0.48436
20:57:37|0.48434
20:57:38|0.48459
20:57:39|0.48459
20:57:40|0.48484
20:57:40|0.48495
20:57:42|0.48495
20:57:43|0.48496
20:57:43|0.48496
20:57:44|0.48496
20:57:45|0.48508
20:57:46|0.48508
20:57:47|0.48544
20:57:48|0.48544
20:57:49|0.48542
20:57:50|0.48542
20:57:51|0.48539
20:57:53|0.48556
20:57:53|0.48556
20:57:55|0.48556
20:57:55|0.48556
20:57:56|0.48579
20:57:57|0.48579
20:57:58|0.48579
20:57:59|0.4858
20:58:00|0.4858
20:58:02|0.48541
20:58:02|0.48571
20:58:03|0.48571
20:58:04|0.48583
20:58:05|0.48583
20:58:06|0.48583
20:58:07|0.48591
20:58:09|0.48591
20:58:10|0.48591
20:58:11|0.48568
20:58:11|0.48568
20:58:12|0.48559
20:58:13|0.48559
20:58:15|0.48528
20:58:16|0.48544
20:58:17|0.48544
20:58:17|0.48544
20:58:19|0.4851
20:58:20|0.4851
20:58:21|0.48522
20:58:22|0.48522
20:58:23|0.48522
20:58:24|0.48513
20:58:24|0.48513
20:58:25|0.48513
20:58:27|0.48513
20:58:28|0.48513
20:58:29|0.48549
20:58:30|0.48564
20:58:31|0.48564
20:58:32|0.48541
20:58:33|0.48541
20:58:34|0.48541
20:58:35|0.48541
20:58:36|0.48541
20:58:37|0.48545
20:58:38|0.48545
20:58:39|0.48545
20:58:40|0.48545
20:58:41|0.48545
20:58:42|0.48545
20:58:43|0.48575
20:58:44|0.48575
20:58:45|0.48575
20:58:46|0.48547
20:58:47|0.48546
20:58:48|0.48546
20:58:49|0.48546
20:58:50|0.48546
20:58:51|0.48545
20:58:52|0.48544
20:58:53|0.48526
20:58:54|0.48527
20:58:55|0.48538
20:58:56|0.48525
20:58:57|0.48541
20:58:58|0.48511
20:58:59|0.48512
20:59:00|0.48501
20:59:01|0.48504
20:59:02|0.48482
20:59:03|0.48483
20:59:04|0.4849
20:59:05|0.48489
20:59:06|0.4846
20:59:07|0.48454
20:59:08|0.48454
20:59:09|0.48454
20:59:10|0.48436
20:59:11|0.48436
20:59:12|0.48436
20:59:13|0.48464
20:59:14|0.48444
20:59:15|0.48444
20:59:16|0.48457
20:59:18|0.48457
20:59:18|0.48457
20:59:20|0.48476
20:59:20|0.48483
20:59:21|0.48483
20:59:22|0.48494
20:59:23|0.48494
20:59:24|0.485
20:59:26|0.48514
20:59:26|0.48514
20:59:27|0.48521
20:59:28|0.48521
20:59:29|0.48675
20:59:30|0.48717
20:59:31|0.48777
20:59:32|0.48775
20:59:33|0.48751
20:59:34|0.48751
20:59:35|0.48738
20:59:36|0.48774
20:59:37|0.48774
20:59:38|0.48774
20:59:40|0.48756
20:59:41|0.48776
20:59:41|0.48767
20:59:42|0.48777
20:59:43|0.48757
20:59:44|0.48762
20:59:45|0.48813
20:59:46|0.48813
20:59:47|0.48814
20:59:48|0.48814
20:59:49|0.48806
20:59:50|0.48823
20:59:51|0.48823
20:59:53|0.48804
20:59:54|0.48811
20:59:54|0.48811
20:59:55|0.48805
20:59:56|0.48805
20:59:58|0.48809
20:59:59|0.48816
20:59:59|0.48829
21:00:00|0.4883
21:00:01|0.48731
21:00:02|0.48727
21:00:04|0.48695
21:00:04|0.48671
21:00:05|0.48667
21:00:07|0.48647
21:00:07|0.48635
21:00:08|0.48646
21:00:10|0.48687
21:00:11|0.48631
21:00:12|0.48686
21:00:13|0.48735
21:00:14|0.48786
21:00:16|0.48741
21:00:17|0.48786
21:00:18|0.48787
21:00:19|0.48734
21:00:20|0.48717
21:00:21|0.48737
21:00:23|0.48692
21:00:24|0.48692
21:00:25|0.48643
21:00:25|0.48648
21:00:27|0.48647
21:00:28|0.48633
21:00:29|0.48612
21:00:30|0.48667
21:00:30|0.48622
21:00:32|0.48611
21:00:33|0.48604
21:00:34|0.48582
21:00:36|0.48587
21:00:37|0.48566
21:00:37|0.48542
21:00:39|0.48551
21:00:40|0.48513
21:00:41|0.485
21:00:42|0.48462
21:00:44|0.48452
21:00:45|0.48442
21:00:46|0.48407
21:00:47|0.48417
21:00:48|0.48441
21:00:50|0.48462
21:00:50|0.48483
21:00:53|0.48511
21:00:54|0.48474
21:00:55|0.48467
21:00:56|0.48476
21:00:57|0.48497
21:00:58|0.48461
21:00:58|0.48436
21:01:01|0.48423
21:01:01|0.48401
21:01:03|0.48377
21:01:05|0.48377
21:01:05|0.48439
21:01:07|0.48421
21:01:07|0.48431
21:01:09|0.48439
21:01:10|0.48427
21:01:10|0.48412
21:01:12|0.48418
21:01:13|0.48463
21:01:14|0.48443
21:01:15|0.48446
21:01:16|0.48446
21:01:16|0.48424
21:01:17|0.48425
21:01:18|0.48436
21:01:20|0.48462
21:01:21|0.48515
21:01:22|0.48484
21:01:23|0.4847
21:01:23|0.48471
21:01:24|0.48436
21:01:25|0.48417
21:01:27|0.48411
21:01:28|0.48392
21:01:29|0.48399
21:01:30|0.48399
21:01:31|0.48392
21:01:32|0.484
21:01:33|0.4839
21:01:34|0.48392
21:01:35|0.48376
21:01:35|0.48376
21:01:37|0.48367
21:01:39|0.48391
21:01:39|0.48327
21:01:41|0.48351
21:01:42|0.48351
21:01:43|0.48352
21:01:45|0.48358
21:01:46|0.48367
21:01:47|0.48367
21:01:48|0.48367
21:01:48|0.48367
21:01:49|0.48397
21:01:51|0.48375
21:01:52|0.48375
21:01:53|0.48376
21:01:54|0.48376
21:01:54|0.48376
21:01:55|0.48376
21:01:57|0.48376
21:01:58|0.48404
21:01:58|0.48371
21:02:00|0.48371
21:02:01|0.4841
21:02:02|0.4841
21:02:04|0.48396
21:02:04|0.48402
21:02:06|0.48451
21:02:07|0.48457
21:02:07|0.48477
21:02:08|0.48499
21:02:10|0.48476
21:02:10|0.48489
21:02:12|0.48463
21:02:13|0.48461
21:02:13|0.48445
21:02:15|0.4844
21:02:15|0.48389
21:02:17|0.48389
21:02:17|0.48392
21:02:19|0.4841
21:02:20|0.48397
21:02:20|0.48397
21:02:21|0.48431
21:02:23|0.48434
21:02:24|0.48434
21:02:25|0.48396
21:02:26|0.48423
21:02:27|0.48425
21:02:28|0.48431
21:02:29|0.48406
21:02:30|0.48406
21:02:31|0.48406
21:02:33|0.48396
21:02:34|0.48396
21:02:35|0.48396
21:02:36|0.48341
21:02:36|0.4836
21:02:38|0.48358
21:02:39|0.48347
21:02:40|0.48316
21:02:42|0.48319
21:02:43|0.48356
21:02:44|0.48333
21:02:46|0.48374
21:02:47|0.48376
21:02:48|0.48376
21:02:48|0.48387
21:02:51|0.48387
21:02:51|0.48372
21:02:53|0.48358
21:02:54|0.4839
21:02:54|0.4839
21:02:55|0.48407
21:02:56|0.48372
21:02:57|0.48373
21:02:59|0.48381
21:02:59|0.4838
21:03:01|0.48348
21:03:02|0.48316
21:03:03|0.48338
21:03:03|0.48298
21:03:04|0.48284
21:03:06|0.48319
21:03:07|0.48333
21:03:07|0.48312
21:03:09|0.48288
21:03:10|0.48303
21:03:11|0.48309
21:03:12|0.48288
21:03:13|0.48263
21:03:14|0.48298
21:03:15|0.48298
21:03:16|0.48278
21:03:17|0.48313
21:03:19|0.48252
21:03:19|0.48207
21:03:21|0.48188
21:03:22|0.48198
21:03:23|0.48234
21:03:25|0.48236
21:03:26|0.48253
21:03:27|0.48256
21:03:27|0.48266
21:03:29|0.48215
21:03:30|0.48215
21:03:31|0.48266
21:03:31|0.48266
21:03:33|0.48266
21:03:34|0.48266
21:03:35|0.48252
21:03:36|0.48252
21:03:38|0.48252
21:03:38|0.48252
21:03:40|0.48266
21:03:40|0.48261
21:03:42|0.48241
21:03:42|0.48241
21:03:43|0.48241
21:03:44|0.48241
21:03:45|0.48241
21:03:47|0.48251
21:03:47|0.48251
21:03:48|0.48298
21:03:50|0.48298
21:03:50|0.48298
21:03:51|0.48302
21:03:52|0.48302
21:03:54|0.48302
21:03:55|0.48318
21:03:55|0.48318
21:03:57|0.48311
21:03:59|0.48301
21:03:59|0.48286
21:04:00|0.48269
21:04:01|0.48276
21:04:02|0.48276
21:04:03|0.48282
21:04:04|0.48282
21:04:05|0.48282
21:04:06|0.48282
21:04:08|0.48282
21:04:09|0.48282
21:04:09|0.48281
21:04:10|0.48277
21:04:12|0.48277
21:04:12|0.48279
21:04:13|0.48256
21:04:14|0.48247
21:04:15|0.48251
21:04:16|0.48246
21:04:18|0.48256
21:04:19|0.48253
21:04:20|0.48251
21:04:22|0.4825
21:04:23|0.48258
21:04:23|0.48287
21:04:25|0.48289
21:04:26|0.48281
21:04:27|0.48273
21:04:28|0.4827
21:04:29|0.48272
21:04:30|0.48276
21:04:31|0.48276
21:04:32|0.48285
21:04:33|0.48285
21:04:35|0.48256
21:04:36|0.48252
21:04:36|0.48244
21:04:37|0.48232
21:04:38|0.48232
21:04:40|0.48232
21:04:41|0.48232
21:04:41|0.48232
21:04:44|0.48232
21:04:45|0.48232
21:04:45|0.48232
21:04:46|0.48216
21:04:48|0.48216
21:04:48|0.48217
21:04:49|0.48217
21:04:50|0.48217
21:04:51|0.48217
21:04:52|0.48217
21:04:53|0.48217
21:04:55|0.48217
21:04:55|0.48217
21:04:56|0.48242
21:04:57|0.48232
21:04:59|0.48242
21:04:59|0.48242
21:05:00|0.48252
21:05:01|0.48295
21:05:02|0.48232
21:05:04|0.48232
21:05:05|0.48232
21:05:06|0.48232
21:05:07|0.48217
21:05:08|0.48217
21:05:09|0.48232
21:05:10|0.48232
21:05:11|0.48234
21:05:12|0.48234
21:05:13|0.48208
21:05:14|0.48207
21:05:15|0.48209
21:05:16|0.48237
21:05:17|0.48237
21:05:18|0.48267
21:05:19|0.48267
21:05:21|0.4827
21:05:22|0.4827
21:05:23|0.48266
21:05:24|0.48266
21:05:25|0.48266
21:05:27|0.48266
21:05:27|0.48322
21:05:29|0.48322
21:05:30|0.48281
21:05:31|0.48302
21:05:32|0.48332
21:05:33|0.48357
21:05:33|0.48363
21:05:35|0.48362
21:05:36|0.48362
21:05:37|0.48362
21:05:38|0.48329
21:05:39|0.48311
21:05:40|0.48301
21:05:41|0.48301
21:05:42|0.4827
21:05:43|0.48252
21:05:44|0.48252
21:05:45|0.48252
21:05:46|0.48249
21:05:47|0.48249
21:05:48|0.48249
21:05:49|0.48249
21:05:50|0.48249
21:05:51|0.48249
21:05:52|0.48249
21:05:53|0.48287
21:05:54|0.48287
21:05:55|0.48287
21:05:56|0.48287
21:05:57|0.48287
21:05:59|0.483
21:06:00|0.483
21:06:00|0.48287
21:06:02|0.48287
21:06:02|0.48287
21:06:04|0.48287
21:06:05|0.48273
21:06:05|0.48288
21:06:06|0.48288
21:06:08|0.48288
21:06:08|0.48297
21:06:09|0.48335
21:06:10|0.48315
21:06:11|0.48326
21:06:12|0.48316
21:06:13|0.48316
21:06:14|0.48316
21:06:15|0.48298
21:06:17|0.48298
21:06:17|0.48331
21:06:18|0.48331
21:06:19|0.48331
21:06:21|0.48331
21:06:23|0.48377
21:06:24|0.48391
21:06:25|0.48379
21:06:26|0.4839
21:06:28|0.48381
21:06:28|0.48386
21:06:29|0.48386
21:06:31|0.48386
21:06:32|0.48407
21:06:32|0.48407
21:06:33|0.48407
21:06:34|0.48427
21:06:36|0.48421
21:06:37|0.48421
21:06:38|0.48422
21:06:40|0.48406
21:06:40|0.4841
21:06:41|0.48401
21:06:42|0.48402
21:06:43|0.48402
21:06:44|0.48376
21:06:45|0.48376
21:06:46|0.48368
21:06:48|0.48368
21:06:49|0.48368
21:06:49|0.48368
21:06:51|0.48367
21:06:51|0.48356
21:06:52|0.48356
21:06:54|0.48356
21:06:54|0.48356
21:06:56|0.48356
21:06:56|0.48356
21:06:57|0.48386
21:06:58|0.48406
21:06:59|0.48406
21:07:01|0.48406
21:07:01|0.48406
21:07:02|0.48406
21:07:04|0.48404
21:07:04|0.48387
21:07:05|0.48392
21:07:06|0.48392
21:07:07|0.48392
21:07:08|0.48381
21:07:09|0.48381
21:07:10|0.48381
21:07:11|0.48381
21:07:12|0.48381
21:07:14|0.48381
21:07:15|0.48381
21:07:16|0.48381
21:07:16|0.48382
21:07:18|0.48382
21:07:19|0.48402
21:07:19|0.48402
21:07:20|0.48426
21:07:21|0.48426
21:07:23|0.48421
21:07:23|0.48447
21:07:25|0.48463
21:07:26|0.48477
21:07:28|0.48487
21:07:28|0.48483
21:07:30|0.48492
21:07:30|0.48481
21:07:32|0.48462
21:07:32|0.48449
21:07:34|0.48465
21:07:34|0.48471
21:07:36|0.48486
21:07:36|0.48492
21:07:38|0.48502
21:07:38|0.48504
21:07:40|0.48504
21:07:40|0.48495
21:07:41|0.48493
21:07:43|0.485
21:07:43|0.485
21:07:44|0.485
21:07:46|0.4849
21:07:46|0.48479
21:07:48|0.48479
21:07:48|0.48481
21:07:50|0.48497
21:07:51|0.48497
21:07:51|0.48497
21:07:52|0.48482
21:07:53|0.48482
21:07:54|0.48482
21:07:56|0.48482
21:07:56|0.48485
21:07:58|0.48473
21:07:58|0.48473
21:07:59|0.48473
21:08:00|0.48471
21:08:02|0.48471
21:08:02|0.48458
21:08:03|0.48458
21:08:05|0.48436
21:08:06|0.4838
21:08:07|0.48445
21:08:08|0.48446
21:08:09|0.48446
21:08:10|0.48446
21:08:11|0.48446
21:08:12|0.48446
21:08:13|0.48422
21:08:14|0.48411
21:08:15|0.48407
21:08:16|0.48409
21:08:17|0.48408
21:08:18|0.48406
21:08:19|0.48421
21:08:20|0.48405
21:08:21|0.48405
21:08:22|0.48408
21:08:24|0.4841
21:08:25|0.48431
21:08:26|0.48392
21:08:27|0.48407
21:08:28|0.48387
21:08:29|0.48386
21:08:31|0.48386
21:08:31|0.48382
21:08:32|0.48396
21:08:34|0.48392
21:08:34|0.48404
21:08:36|0.48412
21:08:36|0.48402
21:08:37|0.48402
21:08:38|0.48425
21:08:40|0.48439
21:08:41|0.48455
21:08:42|0.48452
21:08:42|0.48452
21:08:43|0.48456
21:08:44|0.48456
21:08:45|0.48456
21:08:46|0.48454
21:08:47|0.48452
21:08:48|0.48455
21:08:49|0.48482
21:08:51|0.48491
21:08:51|0.48486
21:08:53|0.48491
21:08:53|0.48484
21:08:55|0.48484
21:08:56|0.48482
21:08:56|0.48473
21:08:57|0.48474
21:08:58|0.48503
21:08:59|0.48511
21:09:00|0.48512
21:09:01|0.48511
21:09:02|0.48524
21:09:04|0.48517
21:09:05|0.48518
21:09:05|0.48518
21:09:06|0.48509
21:09:08|0.48504
21:09:08|0.48496
21:09:09|0.485
21:09:10|0.485
21:09:11|0.48498
21:09:12|0.48488
21:09:13|0.48517
21:09:15|0.48518
21:09:15|0.48501
21:09:16|0.48501
21:09:17|0.48484
21:09:18|0.48506
21:09:20|0.48528
21:09:21|0.48528
21:09:22|0.48531
21:09:23|0.48533
21:09:24|0.48533
21:09:25|0.48562
21:09:26|0.48582
21:09:27|0.48579
21:09:28|0.48573
21:09:29|0.48546
21:09:30|0.48546
21:09:31|0.48546
21:09:32|0.48529
21:09:33|0.48529
21:09:34|0.48529
21:09:35|0.48539
21:09:36|0.48544
21:09:37|0.48544
21:09:38|0.48544
21:09:40|0.48537
21:09:40|0.48537
21:09:42|0.48537
21:09:42|0.48528
21:09:44|0.48536
21:09:45|0.48547
21:09:46|0.48559
21:09:46|0.48559
21:09:48|0.48559
21:09:48|0.48577
21:09:50|0.48566
21:09:50|0.48566
21:09:51|0.48566
21:09:53|0.48557
21:09:53|0.48565
21:09:54|0.48565
21:09:56|0.4856
21:09:56|0.48525
21:09:58|0.48525
21:09:58|0.48525
21:10:00|0.48538
21:10:00|0.48538
21:10:01|0.48538
21:10:02|0.48535
21:10:03|0.48535
21:10:04|0.48535
21:10:06|0.48531
21:10:07|0.48527
21:10:07|0.48532
21:10:08|0.48535
21:10:09|0.4853
21:10:11|0.4851
21:10:11|0.4851
21:10:12|0.48537
21:10:14|0.48509
21:10:14|0.48501
21:10:16|0.48501
21:10:16|0.48524
21:10:17|0.48515
21:10:18|0.48511
21:10:19|0.48511
21:10:21|0.48521
21:10:21|0.4852
21:10:22|0.48528
21:10:23|0.48559
21:10:25|0.48575
21:10:26|0.48581
21:10:28|0.48623
21:10:28|0.4862
21:10:29|0.48635
21:10:30|0.48642
21:10:31|0.48668
21:10:33|0.48665
21:10:34|0.48679
21:10:35|0.48683
21:10:36|0.48678
21:10:37|0.48656
21:10:38|0.48656
21:10:39|0.48658
21:10:39|0.4866
21:10:40|0.48674
21:10:42|0.48682
21:10:43|0.48682
21:10:43|0.48682
21:10:45|0.48682
21:10:46|0.48684
21:10:46|0.48683
21:10:48|0.48667
21:10:49|0.48668
21:10:50|0.48671
21:10:51|0.48672
21:10:52|0.48671
21:10:53|0.48687
21:10:54|0.48687
21:10:55|0.48687
21:10:56|0.48706
21:10:57|0.48722
21:10:58|0.48742
21:10:59|0.48746
21:11:00|0.48748
21:11:01|0.48748
21:11:01|0.48751
21:11:03|0.48751
21:11:04|0.48736
21:11:05|0.4872
21:11:06|0.4872
21:11:08|0.48671
21:11:08|0.48666
21:11:09|0.48647
21:11:10|0.48647
21:11:11|0.48647
21:11:13|0.48677
21:11:14|0.48677
21:11:15|0.48642
21:11:16|0.48625
21:11:17|0.48642
21:11:18|0.48642
21:11:19|0.48662
21:11:20|0.48662
21:11:21|0.48662
21:11:22|0.48662
21:11:23|0.48667
21:11:24|0.48667
21:11:25|0.48631
21:11:27|0.48631
21:11:28|0.48667
21:11:30|0.4869
21:11:31|0.48686
21:11:31|0.48686
21:11:33|0.48697
21:11:34|0.48665
21:11:35|0.48647
21:11:36|0.48647
21:11:37|0.48691
21:11:38|0.48691
21:11:39|0.48646
21:11:40|0.48676
21:11:41|0.48676
21:11:43|0.48676
21:11:44|0.48676
21:11:45|0.48671
21:11:46|0.48672
21:11:47|0.48672
21:11:49|0.48713
21:11:49|0.48712
21:11:51|0.48718
21:11:51|0.48715
21:11:52|0.48744
21:11:53|0.48743
21:11:54|0.48743
21:11:55|0.48743
21:11:56|0.48795
21:11:57|0.48795
21:11:58|0.48773
21:12:00|0.48773
21:12:00|0.48758
21:12:01|0.4874
21:12:03|0.4874
21:12:03|0.48776
21:12:04|0.48761
21:12:05|0.48762
21:12:06|0.48762
21:12:07|0.48773
21:12:08|0.48774
21:12:09|0.48763
21:12:11|0.48796
21:12:11|0.48746
21:12:12|0.48779
21:12:13|0.48761
21:12:14|0.48761
21:12:15|0.48761
21:12:16|0.48756
21:12:17|0.48752
21:12:18|0.48765
21:12:19|0.48785
21:12:20|0.48773
21:12:21|0.48774
21:12:22|0.48774
21:12:23|0.48774
21:12:24|0.48827
21:12:26|0.48773
21:12:26|0.48816
21:12:27|0.48818
21:12:28|0.4882
21:12:30|0.48832
21:12:31|0.48826
21:12:32|0.48818
21:12:33|0.48846
21:12:34|0.48846
21:12:35|0.48915
21:12:36|0.48908
21:12:37|0.48902
21:12:38|0.48902
21:12:39|0.48893
21:12:40|0.48916
21:12:41|0.48961
21:12:42|0.48972
21:12:43|0.48976
21:12:44|0.48976
21:12:46|0.49035
21:12:46|0.49045
21:12:47|0.49045
21:12:48|0.49051
21:12:50|0.49051
21:12:51|0.49038
21:12:52|0.49028
21:12:52|0.49026
21:12:53|0.49002
21:12:54|0.49002
21:12:56|0.49031
21:12:57|0.49038
21:12:57|0.49054
21:12:59|0.4907
21:13:00|0.49057
21:13:01|0.4906
21:13:01|0.49056
21:13:02|0.49056
21:13:04|0.49011
21:13:04|0.48988
21:13:05|0.48984
21:13:07|0.48976
21:13:08|0.48936
21:13:08|0.48938
21:13:09|0.48939
21:13:10|0.48916
21:13:11|0.48877
21:13:12|0.4893
21:13:13|0.48912
21:13:14|0.48892
21:13:15|0.48892
21:13:16|0.4892
21:13:17|0.48934
21:13:18|0.48943
21:13:19|0.49032
21:13:20|0.49021
21:13:21|0.4902
21:13:22|0.49
21:13:24|0.49
21:13:24|0.49018
21:13:26|0.49011
21:13:26|0.49003
21:13:27|0.49003
21:13:29|0.49026
21:13:31|0.49029
21:13:31|0.49023
21:13:33|0.49036
21:13:33|0.49047
21:13:34|0.49042
21:13:35|0.49058
21:13:36|0.49065
21:13:37|0.49035
21:13:39|0.49003
21:13:39|0.49014
21:13:41|0.49014
21:13:41|0.49008
21:13:43|0.49003
21:13:44|0.49002
21:13:45|0.49008
21:13:46|0.49008
21:13:46|0.49008
21:13:47|0.49008
21:13:49|0.49008
21:13:49|0.49055
21:13:50|0.49066
21:13:52|0.49027
21:13:53|0.49028
21:13:53|0.49027
21:13:55|0.49017
21:13:55|0.49017
21:13:57|0.49012
21:13:58|0.49012
21:13:59|0.49
21:14:00|0.48992
21:14:01|0.4901
21:14:02|0.4901
21:14:03|0.4904
21:14:04|0.4904
21:14:05|0.49012
21:14:06|0.49011
21:14:07|0.49011
21:14:08|0.49022
21:14:09|0.49002
21:14:10|0.48998
21:14:11|0.48962
21:14:12|0.48952
21:14:13|0.48965
21:14:14|0.48952
21:14:15|0.48945
21:14:16|0.48945
21:14:17|0.48945
21:14:18|0.48945
21:14:19|0.48948
21:14:20|0.48923
21:14:21|0.48913
21:14:22|0.48913
21:14:23|0.48912
21:14:24|0.48904
21:14:25|0.4893
21:14:26|0.4893
21:14:27|0.48915
21:14:28|0.48915
21:14:29|0.48892
21:14:31|0.48898
21:14:32|0.48902
21:14:33|0.48918
21:14:34|0.4893
21:14:35|0.48923
21:14:36|0.48934
21:14:37|0.48931
21:14:38|0.48924
21:14:39|0.48929
21:14:40|0.48923
21:14:41|0.48936
21:14:42|0.48935
21:14:43|0.48931
21:14:44|0.48932
21:14:45|0.48922
21:14:46|0.48916
21:14:47|0.48916
21:14:48|0.489
21:14:49|0.48902
21:14:51|0.48903
21:14:51|0.48928
21:14:52|0.48918
21:14:54|0.48912
21:14:54|0.48908
21:14:56|0.48908
21:14:57|0.48881
21:14:57|0.4889
21:14:58|0.4889
21:15:00|0.48889
21:15:01|0.48863
21:15:02|0.48863
21:15:03|0.4885
21:15:05|0.489
21:15:05|0.489
21:15:06|0.48867
21:15:07|0.48867
21:15:08|0.48853
21:15:09|0.48853
21:15:10|0.48889
21:15:11|0.48853
21:15:12|0.48853
21:15:13|0.4887
21:15:14|0.48863
21:15:16|0.48877
21:15:17|0.48869
21:15:17|0.48869
21:15:18|0.48905
21:15:19|0.48941
21:15:20|0.48939
21:15:21|0.48925
21:15:22|0.48902
21:15:24|0.48898
21:15:24|0.48904
21:15:25|0.48918
21:15:26|0.48917
21:15:27|0.48917
21:15:28|0.48922
21:15:30|0.48939
21:15:31|0.48918
21:15:33|0.48942
21:15:34|0.4893
21:15:34|0.4892
21:15:36|0.48925
21:15:37|0.48919
21:15:38|0.48928
21:15:39|0.48923
21:15:40|0.48923
21:15:41|0.48919
21:15:42|0.48931
21:15:43|0.48931
21:15:44|0.48942
21:15:45|0.48946
21:15:46|0.48955
21:15:47|0.48947
21:15:48|0.48956
21:15:49|0.48949
21:15:50|0.48974
21:15:51|0.48974
21:15:52|0.48965
21:15:53|0.48965
21:15:54|0.48965
21:15:55|0.48961
21:15:56|0.48956
21:15:57|0.48974
21:15:58|0.48992
21:15:59|0.48998
21:16:00|0.48996
21:16:01|0.49008
21:16:02|0.49016
21:16:03|0.49016
21:16:04|0.49016
21:16:05|0.49035
21:16:06|0.49027
21:16:07|0.49049
21:16:08|0.49037
21:16:09|0.49043
21:16:10|0.49044
21:16:11|0.49044
21:16:12|0.49032
21:16:13|0.49034
21:16:14|0.49012
21:16:15|0.49016
21:16:17|0.49022
21:16:17|0.49018
21:16:19|0.49018
21:16:20|0.49048
21:16:20|0.49044
21:16:21|0.49044
21:16:22|0.49044
21:16:23|0.49044
21:16:24|0.49081
21:16:25|0.49075
21:16:26|0.49079
21:16:27|0.49103
21:16:28|0.49082
21:16:29|0.49081
21:16:30|0.49088
21:16:32|0.49087
21:16:34|0.49066
21:16:34|0.49064
21:16:36|0.49088
21:16:37|0.49067
21:16:38|0.49067
21:16:39|0.49067
21:16:40|0.49073
21:16:41|0.49067
21:16:42|0.49071
21:16:43|0.49089
21:16:44|0.4908
21:16:45|0.49087
21:16:46|0.49086
21:16:47|0.4905
21:16:48|0.4905
21:16:49|0.49089
21:16:50|0.491
21:16:51|0.49099
21:16:52|0.49111
21:16:53|0.49111
21:16:54|0.49111
21:16:55|0.49111
21:16:56|0.49106
21:16:57|0.49104
21:16:58|0.49107
21:16:59|0.49112
21:17:00|0.49114
21:17:01|0.49127
21:17:02|0.49097
21:17:03|0.49097
21:17:04|0.49077
21:17:05|0.49061
21:17:07|0.49061
21:17:07|0.49066
21:17:08|0.49066
21:17:10|0.49071
21:17:11|0.49066
21:17:11|0.49066
21:17:12|0.49066
21:17:13|0.49085
21:17:14|0.49084
21:17:15|0.49089
21:17:16|0.49086
21:17:17|0.49084
21:17:18|0.49084
21:17:20|0.49084
21:17:21|0.49084
21:17:21|0.49087
21:17:23|0.49088
21:17:24|0.4913
21:17:25|0.49118
21:17:25|0.49137
21:17:26|0.49154
21:17:27|0.49139
21:17:28|0.49139
21:17:29|0.49142
21:17:30|0.49113
21:17:32|0.49126
21:17:33|0.49157
21:17:35|0.49141
21:17:36|0.49141
21:17:37|0.49141
21:17:39|0.49143
21:17:39|0.49146
21:17:40|0.49157
21:17:42|0.49175
21:17:43|0.49175
21:17:44|0.49204
21:17:45|0.49217
21:17:46|0.49212
21:17:47|0.49196
21:17:47|0.49196
21:17:48|0.49208
21:17:50|0.49201
21:17:51|0.49201
21:17:52|0.49209
21:17:53|0.49201
21:17:54|0.49237
21:17:55|0.49219
21:17:55|0.49219
21:17:57|0.49227
21:17:57|0.49224
21:17:58|0.49224
21:17:59|0.49235
21:18:00|0.49246
21:18:01|0.49263
21:18:03|0.49284
21:18:04|0.49284
21:18:04|0.49284
21:18:06|0.49279
21:18:07|0.49279
21:18:07|0.49279
21:18:09|0.4926
21:18:10|0.49263
21:18:10|0.49263
21:18:12|0.49261
21:18:12|0.49253
21:18:14|0.49215
21:18:15|0.49254
21:18:16|0.49241
21:18:17|0.49232
21:18:18|0.49225
21:18:19|0.49248
21:18:19|0.49245
21:18:21|0.49257
21:18:21|0.49261
21:18:23|0.49262
21:18:24|0.49251
21:18:25|0.4926
21:18:26|0.49263
21:18:27|0.49265
21:18:28|0.49272
21:18:29|0.49278
21:18:30|0.49281
21:18:31|0.4931
21:18:32|0.49306
21:18:33|0.49306
21:18:34|0.49305
21:18:35|0.49304
21:18:36|0.49306
21:18:37|0.49306
21:18:38|0.49307
21:18:39|0.49306
21:18:40|0.49302
21:18:42|0.49308
21:18:43|0.49297
21:18:43|0.49297
21:18:45|0.4931
21:18:45|0.4931
21:18:47|0.4931
21:18:47|0.49297
21:18:48|0.49297
21:18:49|0.49305
21:18:51|0.4931
21:18:51|0.49307
21:18:52|0.49307
21:18:54|0.49307
21:18:55|0.49302
21:18:55|0.49308
21:18:56|0.49306
21:18:58|0.49311
21:18:58|0.49311
21:19:00|0.49314
21:19:01|0.49313
21:19:02|0.49313
21:19:03|0.49302
21:19:04|0.49319
21:19:05|0.49304
21:19:06|0.49294
21:19:07|0.49272
21:19:08|0.49314
21:19:09|0.49268
21:19:10|0.49264
21:19:12|0.49266
21:19:13|0.49265
21:19:13|0.49265
21:19:14|0.49246
21:19:15|0.49246
21:19:17|0.49267
21:19:18|0.49267
21:19:18|0.49267
21:19:19|0.49267
21:19:20|0.49278
21:19:21|0.49258
21:19:22|0.49267
21:19:23|0.49276
21:19:25|0.49306
21:19:25|0.49306
21:19:26|0.49313
21:19:27|0.49301
21:19:28|0.49277
21:19:30|0.49256
21:19:30|0.49256
21:19:31|0.49241
21:19:32|0.49249
21:19:33|0.49247
21:19:34|0.49246
21:19:36|0.49263
21:19:38|0.49269
21:19:39|0.49257
21:19:40|0.49255
21:19:40|0.49255
21:19:41|0.49259
21:19:43|0.49259
21:19:44|0.49276
21:19:44|0.49252
21:19:46|0.49252
21:19:46|0.49266
21:19:47|0.49261
21:19:48|0.49267
21:19:50|0.49267
21:19:50|0.49267
21:19:52|0.49267
21:19:52|0.49267
21:19:54|0.49267
21:19:55|0.49285
21:19:56|0.49285
21:19:56|0.49289
21:19:57|0.49272
21:19:59|0.49272
21:20:00|0.49272
21:20:01|0.49266
21:20:02|0.49266
21:20:03|0.49266
21:20:04|0.49252
21:20:05|0.49255
21:20:06|0.49255
21:20:07|0.49255
21:20:08|0.49255
21:20:09|0.49247
21:20:10|0.49237
21:20:11|0.49237
21:20:12|0.49252
21:20:13|0.49252
21:20:14|0.49252
21:20:15|0.49265
21:20:16|0.49265
21:20:17|0.49265
21:20:18|0.49265
21:20:19|0.49265
21:20:20|0.49265
21:20:21|0.4929
21:20:22|0.49292
21:20:23|0.49295
21:20:24|0.49284
21:20:25|0.4932
21:20:26|0.4932
21:20:28|0.4932
21:20:28|0.4932
21:20:29|0.4932
21:20:31|0.4932
21:20:31|0.4932
21:20:32|0.4932
21:20:33|0.49302
21:20:34|0.49278
21:20:35|0.49292
21:20:37|0.49282
21:20:38|0.49282
21:20:39|0.49281
21:20:40|0.49281
21:20:41|0.49281
21:20:43|0.49281
21:20:43|0.49281
21:20:45|0.49281
21:20:46|0.49279
21:20:46|0.49279
21:20:47|0.49279
21:20:49|0.49279
21:20:50|0.49279
21:20:50|0.49279
21:20:51|0.49279
21:20:53|0.49279
21:20:53|0.49282
21:20:54|0.49278
21:20:56|0.49278
21:20:56|0.49278
21:20:57|0.49278
21:20:58|0.49273
21:20:59|0.49286
21:21:00|0.49286
21:21:01|0.49286
21:21:02|0.49277
21:21:03|0.49277
21:21:04|0.49277
21:21:05|0.49252
21:21:07|0.49259
21:21:08|0.49253
21:21:09|0.49237
21:21:10|0.49227
21:21:11|0.49198
21:21:12|0.49198
21:21:13|0.49182
21:21:14|0.49167
21:21:15|0.49141
21:21:16|0.49141
21:21:17|0.49151
21:21:18|0.49151
21:21:19|0.49208
21:21:20|0.49186
21:21:21|0.49186
21:21:22|0.49179
21:21:23|0.49172
21:21:24|0.49172
21:21:25|0.49172
21:21:26|0.49176
21:21:27|0.49179
21:21:28|0.49179
21:21:29|0.49179
21:21:30|0.49179
21:21:31|0.49175
21:21:33|0.49175
21:21:34|0.49165
21:21:35|0.49158
21:21:36|0.49156
21:21:37|0.4915
21:21:39|0.4913
21:21:40|0.49149
21:21:41|0.49158
21:21:42|0.49126
21:21:43|0.49122
21:21:43|0.49111
21:21:44|0.49111
21:21:45|0.49092
21:21:47|0.49103
21:21:48|0.49091
21:21:49|0.49092
21:21:50|0.49054
21:21:51|0.49054
21:21:52|0.49073
21:21:53|0.49073
21:21:54|0.49073
21:21:55|0.49066
21:21:56|0.49062
21:21:57|0.49062
21:21:58|0.49062
21:21:59|0.49064
21:22:00|0.49072
21:22:01|0.49085
21:22:03|0.49101
21:22:03|0.49101
21:22:04|0.49084
21:22:05|0.49091
21:22:07|0.49099
21:22:07|0.49092
21:22:08|0.49079
21:22:10|0.49083
21:22:11|0.49058
21:22:12|0.49058
21:22:13|0.4904
21:22:14|0.4904
21:22:15|0.4904
21:22:16|0.4903
21:22:17|0.49028
21:22:18|0.49028
21:22:19|0.49028
21:22:20|0.49061
21:22:21|0.49067
21:22:22|0.49065
21:22:23|0.49077
21:22:24|0.49074
21:22:25|0.49074
21:22:26|0.49074
21:22:27|0.49074
21:22:28|0.49074
21:22:29|0.49074
21:22:30|0.49074
21:22:31|0.49074
21:22:32|0.49062
21:22:33|0.49062
21:22:34|0.49062
21:22:35|0.4906
21:22:36|0.4906
21:22:38|0.49062
21:22:39|0.49056
21:22:40|0.49053
21:22:40|0.49053
21:22:42|0.49064
21:22:43|0.49071
21:22:44|0.49071
21:22:45|0.49072
21:22:46|0.49078
21:22:47|0.49078
21:22:47|0.49043
21:22:48|0.49034
21:22:50|0.49035
21:22:51|0.49055
21:22:51|0.49042
21:22:54|0.4903
21:22:54|0.49029
21:22:56|0.49044
21:22:56|0.49055
21:22:57|0.49063
21:22:58|0.49023
21:23:00|0.49023
21:23:01|0.49035
21:23:01|0.4905
21:23:03|0.49053
21:23:03|0.49049
21:23:05|0.49049
21:23:05|0.49073
21:23:06|0.49075
21:23:07|0.49085
21:23:08|0.49085
21:23:09|0.49098
21:23:10|0.49098
21:23:12|0.49127
21:23:13|0.49126
21:23:14|0.49126
21:23:15|0.49129
21:23:16|0.49129
21:23:17|0.49116
21:23:18|0.49098
21:23:19|0.49101
21:23:20|0.49101
21:23:21|0.49149
21:23:22|0.49154
21:23:23|0.49154
21:23:24|0.49138
21:23:25|0.49138
21:23:26|0.49138
21:23:27|0.49151
21:23:28|0.49152
21:23:29|0.49191
21:23:30|0.49195
21:23:31|0.49231
21:23:32|0.49231
21:23:33|0.49232
21:23:34|0.49255
21:23:35|0.49255
21:23:36|0.49255
21:23:37|0.49255
21:23:39|0.49244
21:23:40|0.49244
21:23:41|0.49244
21:23:43|0.49254
21:23:44|0.49254
21:23:45|0.49216
21:23:46|0.49216
21:23:48|0.49216
21:23:48|0.4922
21:23:49|0.49234
21:23:51|0.49234
21:23:52|0.49192
21:23:52|0.49192
21:23:54|0.49231
21:23:54|0.49177
21:23:55|0.49177
21:23:56|0.49172
21:23:57|0.49167
21:23:59|0.49176
21:23:59|0.49183
21:24:01|0.49183
21:24:01|0.49183
21:24:03|0.492
21:24:03|0.49198
21:24:04|0.49198
21:24:05|0.49198
21:24:06|0.49198
21:24:08|0.492
21:24:09|0.49199
21:24:10|0.49199
21:24:10|0.49192
21:24:12|0.49192
21:24:12|0.49192
21:24:13|0.49192
21:24:14|0.492
21:24:15|0.49216
21:24:16|0.49223
21:24:17|0.49223
21:24:19|0.49211
21:24:19|0.49206
21:24:20|0.49206
21:24:21|0.49197
21:24:22|0.49197
21:24:23|0.49192
21:24:24|0.492
21:24:25|0.492
21:24:27|0.49218
21:24:27|0.49234
21:24:28|0.49248
21:24:30|0.49247
21:24:31|0.49247
21:24:31|0.49249
21:24:32|0.49242
21:24:33|0.49242
21:24:35|0.49252
21:24:35|0.49253
21:24:37|0.49253
21:24:38|0.49253
21:24:39|0.49265
21:24:40|0.49265
21:24:42|0.49261
21:24:43|0.49255
21:24:44|0.49255
21:24:45|0.49255
21:24:46|0.49255
21:24:47|0.49255
21:24:48|0.49249
21:24:49|0.49274
21:24:50|0.49262
21:24:51|0.49271
21:24:51|0.4927
21:24:53|0.49302
21:24:54|0.49302
21:24:55|0.49296
21:24:57|0.49284
21:24:57|0.49284
21:24:58|0.49284
21:24:59|0.49284
21:25:00|0.49284
21:25:01|0.49284
21:25:03|0.49284
21:25:03|0.49284
21:25:04|0.49317
21:25:05|0.49302
21:25:06|0.49319
21:25:07|0.49264
21:25:08|0.49318
21:25:09|0.49289
21:25:10|0.4929
21:25:11|0.49309
21:25:12|0.49309
21:25:13|0.49309
21:25:14|0.49319
21:25:15|0.49319
21:25:16|0.4932
21:25:17|0.4932
21:25:18|0.4932
21:25:19|0.49353
21:25:20|0.4935
21:25:21|0.4935
21:25:23|0.49356
21:25:23|0.49354
21:25:25|0.49366
21:25:25|0.49381
21:25:27|0.49394
21:25:28|0.49417
21:25:29|0.49417
21:25:30|0.49435
21:25:31|0.49435
21:25:32|0.49437
21:25:33|0.49448
21:25:34|0.49469
21:25:35|0.49469
21:25:36|0.49473
21:25:37|0.49473
21:25:38|0.49473
21:25:39|0.4949
21:25:40|0.4949
21:25:41|0.4949
21:25:42|0.49491
21:25:44|0.495
21:25:44|0.495
21:25:46|0.495
21:25:46|0.495
21:25:47|0.495
21:25:48|0.495
21:25:49|0.49511
21:25:51|0.49511
21:25:52|0.49564
21:25:53|0.49564
21:25:55|0.49565
21:25:55|0.49566
21:25:57|0.49585
21:25:57|0.49586
21:25:58|0.49595
21:26:00|0.49594
21:26:01|0.49594
21:26:01|0.4961
21:26:02|0.49623
21:26:03|0.4964
21:26:05|0.49628
21:26:05|0.49647
21:26:06|0.4964
21:26:07|0.49627
21:26:08|0.49614
21:26:09|0.49682
21:26:11|0.49682
21:26:13|0.49715
21:26:14|0.49751
21:26:14|0.4971
21:26:16|0.49702
21:26:17|0.49728
21:26:18|0.49734
21:26:18|0.4972
21:26:20|0.49697
21:26:20|0.49694
21:26:21|0.49653
21:26:23|0.49652
21:26:23|0.49632
21:26:24|0.49625
21:26:25|0.49652
21:26:26|0.49635
21:26:27|0.49645
21:26:28|0.49645
21:26:30|0.49645
21:26:31|0.49645
21:26:32|0.49659
21:26:33|0.49607
21:26:34|0.4961
21:26:35|0.4959
21:26:36|0.49599
21:26:37|0.49603
21:26:38|0.4961
21:26:39|0.49605
21:26:40|0.49562
21:26:41|0.49557
21:26:42|0.49503
21:26:43|0.49529
21:26:44|0.49529
21:26:46|0.49525
21:26:46|0.49525
21:26:47|0.49525
21:26:50|0.49538
21:26:51|0.49534
21:26:52|0.49534
21:26:52|0.49534
21:26:53|0.49534
21:26:54|0.49551
21:26:55|0.49551
21:26:57|0.49551
21:26:58|0.49561
21:26:59|0.49561
21:27:00|0.49574
21:27:01|0.49575
21:27:01|0.49567
21:27:03|0.49567
21:27:03|0.49578
21:27:05|0.49583
21:27:06|0.495
21:27:07|0.49455
21:27:08|0.49453
21:27:09|0.49433
21:27:10|0.49433
21:27:11|0.4945
21:27:12|0.49484
21:27:13|0.49484
21:27:14|0.49485
21:27:15|0.49485
21:27:16|0.49489
21:27:17|0.49489
21:27:18|0.49489
21:27:19|0.49489
21:27:20|0.49463
21:27:21|0.49476
21:27:22|0.49442
21:27:23|0.49448
21:27:24|0.49448
21:27:25|0.49448
21:27:26|0.49393
21:27:27|0.49393
21:27:28|0.49381
21:27:29|0.49381
21:27:30|0.49381
21:27:31|0.49361
21:27:32|0.49377
21:27:33|0.49377
21:27:34|0.49377
21:27:35|0.49376
21:27:36|0.49376
21:27:37|0.49377
21:27:38|0.49377
21:27:39|0.49377
21:27:40|0.4935
21:27:42|0.49333
21:27:43|0.49338
21:27:44|0.49338
21:27:45|0.49354
21:27:46|0.49354
21:27:47|0.49354
21:27:47|0.49354
21:27:49|0.4937
21:27:50|0.4937
21:27:51|0.49371
21:27:51|0.49366
21:27:53|0.49361
21:27:54|0.49356
21:27:55|0.49352
21:27:56|0.49352
21:27:57|0.49351
21:27:58|0.49352
21:27:59|0.49356
21:28:00|0.49346
21:28:01|0.49355
21:28:02|0.49347
21:28:03|0.49324
21:28:04|0.4932
21:28:05|0.4932
21:28:06|0.4932
21:28:07|0.49344
21:28:08|0.49344
21:28:09|0.4934
21:28:10|0.4934
21:28:11|0.4934
21:28:12|0.4934
21:28:13|0.4934
21:28:14|0.4934
21:28:15|0.4934
21:28:16|0.4934
21:28:17|0.4933
21:28:18|0.4933
21:28:19|0.4933
21:28:20|0.49326
21:28:21|0.49321
21:28:22|0.49306
21:28:23|0.49306
21:28:24|0.49306
21:28:25|0.49306
21:28:26|0.49306
21:28:27|0.49306
21:28:28|0.49306
21:28:29|0.49306
21:28:30|0.49306
21:28:31|0.49306
21:28:32|0.49315
21:28:33|0.49315
21:28:34|0.49315
21:28:35|0.49329
21:28:36|0.49329
21:28:37|0.49336
21:28:38|0.4929
21:28:39|0.4932
21:28:40|0.4932
21:28:41|0.49312
21:28:42|0.49312
21:28:44|0.49312
21:28:44|0.49333
21:28:45|0.49333
21:28:46|0.49331
21:28:47|0.49331
21:28:49|0.49331
21:28:50|0.49345
21:28:51|0.49345
21:28:52|0.49356
21:28:53|0.49348
21:28:54|0.49346
21:28:55|0.49346
21:28:56|0.49342
21:28:57|0.49342
21:28:58|0.49342
21:28:59|0.49344
21:29:01|0.49344
21:29:02|0.49344
21:29:02|0.49357
21:29:04|0.49359
21:29:05|0.49359
21:29:05|0.49359
21:29:07|0.49359
21:29:08|0.49354
21:29:09|0.49331
21:29:10|0.49331
21:29:12|0.49331
21:29:12|0.49327
21:29:13|0.49318
21:29:14|0.49319
21:29:15|0.49317
21:29:16|0.49321
21:29:17|0.49321
21:29:18|0.49321
21:29:20|0.49329
21:29:21|0.49329
21:29:21|0.49329
21:29:22|0.49329
21:29:23|0.49329
21:29:25|0.49329
21:29:26|0.49329
21:29:26|0.49317
21:29:27|0.49317
21:29:28|0.49317
21:29:29|0.49324
21:29:31|0.49326
21:29:32|0.49326
21:29:32|0.49329
21:29:33|0.49329
21:29:34|0.49329
21:29:36|0.49321
21:29:37|0.49321
21:29:37|0.49321
21:29:38|0.49321
21:29:40|0.49321
21:29:40|0.49321
21:29:41|0.49316
21:29:43|0.49316
21:29:44|0.49328
21:29:45|0.49328
21:29:46|0.49328
21:29:47|0.49328
21:29:48|0.49328
21:29:49|0.49328
21:29:50|0.49328
21:29:51|0.49328
21:29:52|0.49328
21:29:53|0.49328
21:29:54|0.49283
21:29:55|0.49283
21:29:56|0.49283
21:29:57|0.49299
21:29:58|0.49299
21:29:59|0.49299
21:30:00|0.49301
21:30:02|0.49301
21:30:02|0.49301
21:30:04|0.49301
21:30:05|0.49301
21:30:05|0.4932
21:30:06|0.4932
21:30:07|0.493
21:30:09|0.493
21:30:09|0.493
21:30:10|0.493
21:30:11|0.493
21:30:12|0.49297
21:30:14|0.49324
21:30:15|0.49324
21:30:16|0.49306
21:30:16|0.49306
21:30:17|0.49294
21:30:18|0.49294
21:30:20|0.49294
21:30:20|0.49287
21:30:21|0.49287
21:30:22|0.49287
21:30:23|0.49287
21:30:24|0.49287
21:30:25|0.49287
21:30:26|0.4931
21:30:27|0.49325
21:30:29|0.49325
21:30:29|0.49325
21:30:31|0.49323
21:30:31|0.49323
21:30:32|0.49323
21:30:34|0.49323
21:30:34|0.49324
21:30:35|0.49312
21:30:36|0.49318
21:30:38|0.49282
21:30:38|0.49281
21:30:39|0.49282
21:30:40|0.49282
21:30:41|0.49282
21:30:43|0.49292
21:30:43|0.49292
21:30:45|0.49292
21:30:46|0.49292
21:30:47|0.49292
21:30:48|0.49292
21:30:49|0.49289
21:30:51|0.49289
21:30:51|0.49289
21:30:53|0.4926
21:30:54|0.49263
21:30:54|0.49263
21:30:55|0.49258
21:30:57|0.49258
21:30:58|0.4926
21:30:59|0.49258
21:30:59|0.49258
21:31:01|0.49258
21:31:02|0.49258
21:31:03|0.49258
21:31:04|0.49265
21:31:05|0.49264
21:31:06|0.49264
21:31:07|0.49264
21:31:08|0.49264
21:31:10|0.49264
21:31:10|0.49264
21:31:11|0.49266
21:31:13|0.4925
21:31:13|0.49247
21:31:14|0.49248
21:31:15|0.49248
21:31:16|0.49248
21:31:17|0.49248
21:31:19|0.49246
21:31:19|0.49241
21:31:20|0.49241
21:31:21|0.49232
21:31:22|0.49232
21:31:23|0.49233
21:31:25|0.49247
21:31:25|0.49236
21:31:27|0.49236
21:31:28|0.49236
21:31:29|0.49236
21:31:30|0.49218
21:31:31|0.49222
21:31:33|0.49223
21:31:33|0.49216
21:31:35|0.49182
21:31:36|0.4918
21:31:36|0.49155
21:31:37|0.49154
21:31:38|0.49223
21:31:39|0.49235
21:31:40|0.49237
21:31:41|0.49244
21:31:43|0.49244
21:31:43|0.49241
21:31:44|0.49278
21:31:46|0.49278
21:31:48|0.49283
21:31:49|0.49295
21:31:50|0.49309
21:31:51|0.49309
21:31:52|0.49309
21:31:53|0.49311
21:31:54|0.49309
21:31:55|0.49317
21:31:56|0.49356
21:31:57|0.49357
21:31:58|0.49369
21:31:59|0.49389
21:32:00|0.49389
21:32:01|0.4939
21:32:02|0.49382
21:32:03|0.49382
21:32:05|0.4937
21:32:06|0.49348
21:32:07|0.49456
21:32:08|0.49433
21:32:08|0.49433
21:32:10|0.49433
21:32:10|0.49486
21:32:12|0.49498
21:32:13|0.49506
21:32:13|0.49523
21:32:14|0.49523
21:32:15|0.49502
21:32:16|0.49461
21:32:17|0.49455
21:32:18|0.49455
21:32:20|0.49455
21:32:20|0.49484
21:32:22|0.49484
21:32:23|0.49484
21:32:23|0.49489
21:32:24|0.49494
21:32:25|0.49509
21:32:26|0.49526
21:32:27|0.49526
21:32:28|0.49536
21:32:29|0.49536
21:32:31|0.49536
21:32:31|0.49536
21:32:32|0.49541
21:32:34|0.49541
21:32:35|0.49571
21:32:36|0.49585
21:32:37|0.49573
21:32:38|0.49584
21:32:38|0.49584
21:32:40|0.49584
21:32:41|0.49587
21:32:43|0.49587
21:32:43|0.49585
21:32:44|0.49588
21:32:45|0.49588
21:32:46|0.49587
21:32:47|0.49606
21:32:48|0.4961
21:32:50|0.49613
21:32:51|0.4963
21:32:53|0.49623
21:32:54|0.49623
21:32:55|0.49623
21:32:56|0.49623
21:32:57|0.49623
21:32:58|0.4964
21:33:00|0.49634
21:33:00|0.49634
21:33:01|0.49611
21:33:03|0.49551
21:33:03|0.49556
21:33:04|0.49556
21:33:06|0.49556
21:33:06|0.49556
21:33:07|0.49524
21:33:08|0.49524
21:33:10|0.49516
21:33:10|0.49516
21:33:12|0.4953
21:33:12|0.49524
21:33:14|0.49532
21:33:15|0.49532
21:33:15|0.49518
21:33:16|0.49518
21:33:18|0.49516
21:33:18|0.49516
21:33:20|0.49516
21:33:20|0.49516
21:33:22|0.49537
21:33:23|0.49537
21:33:23|0.49537
21:33:25|0.49545
21:33:26|0.49545
21:33:26|0.49545
21:33:28|0.49559
21:33:29|0.49537
21:33:30|0.49569
21:33:31|0.49565
21:33:31|0.49562
21:33:33|0.49559
21:33:34|0.49559
21:33:35|0.4955
21:33:36|0.4955
21:33:38|0.4955
21:33:38|0.4955
21:33:39|0.4955
21:33:40|0.4955
21:33:42|0.4955
21:33:42|0.4955
21:33:43|0.4955
21:33:44|0.4955
21:33:45|0.49566
21:33:46|0.49566
21:33:48|0.49566
21:33:49|0.49566
21:33:51|0.49568
21:33:52|0.49565
21:33:53|0.49565
21:33:54|0.49564
21:33:55|0.49564
21:33:55|0.49564
21:33:57|0.49564
21:33:58|0.49564
21:33:59|0.49551
21:34:00|0.49551
21:34:00|0.49551
21:34:02|0.49551
21:34:03|0.49551
21:34:04|0.49551
21:34:05|0.49551
21:34:06|0.49551
21:34:08|0.4958
21:34:08|0.4958
21:34:10|0.49586
21:34:11|0.49587
21:34:12|0.49587
21:34:12|0.49584
21:34:14|0.49576
21:34:14|0.49568
21:34:15|0.49561
21:34:16|0.49565
21:34:18|0.49565
21:34:19|0.49565
21:34:19|0.49574
21:34:20|0.49574
21:34:22|0.49574
21:34:23|0.49575
21:34:24|0.49575
21:34:24|0.4961
21:34:26|0.49631
21:34:26|0.49631
21:34:27|0.49626
21:34:29|0.49626
21:34:30|0.49626
21:34:30|0.49626
21:34:32|0.49632
21:34:32|0.49627
21:34:34|0.49633
21:34:35|0.49642
21:34:35|0.49625
21:34:37|0.49628
21:34:38|0.49634
21:34:39|0.49634
21:34:40|0.49634
21:34:41|0.49634
21:34:42|0.49638
21:34:43|0.49638
21:34:44|0.49638
21:34:45|0.4964
21:34:46|0.49638
21:34:47|0.49638
21:34:48|0.49638
21:34:50|0.49638
21:34:50|0.49638
21:34:51|0.49638
21:34:53|0.49638
21:34:55|0.49638
21:34:55|0.49638
21:34:57|0.49657
21:34:57|0.49657
21:34:59|0.49657
21:34:59|0.49644
21:35:00|0.49632
21:35:02|0.49632
21:35:02|0.4963
21:35:03|0.4963
21:35:05|0.4963
21:35:05|0.4963
21:35:07|0.4963
21:35:07|0.49645
21:35:09|0.49645
21:35:09|0.49715
21:35:10|0.49723
21:35:11|0.49725
21:35:12|0.49729
21:35:13|0.49726
21:35:14|0.49727
21:35:15|0.49727
21:35:17|0.49727
21:35:18|0.49735
21:35:19|0.49753
21:35:20|0.49753
21:35:20|0.49753
21:35:21|0.49717
21:35:22|0.5007
21:35:23|0.50088
21:35:24|0.50068
21:35:25|0.50011
21:35:26|0.49984
21:35:28|0.49935
21:35:29|0.4994
21:35:29|0.49917
21:35:31|0.49911
21:35:31|0.49912
21:35:32|0.49922
21:35:33|0.49944
21:35:34|0.49961
21:35:35|0.49964
21:35:36|0.49959
21:35:38|0.49936
21:35:39|0.49932
21:35:39|0.49928
21:35:40|0.49938
21:35:41|0.49931
21:35:42|0.50031
21:35:43|0.50009
21:35:45|0.49993
21:35:45|0.49969
21:35:46|0.49971
21:35:47|0.49971
21:35:48|0.49967
21:35:49|0.49967
21:35:50|0.49965
21:35:52|0.49939
21:35:53|0.4991
21:35:55|0.49913
21:35:55|0.49913
21:35:57|0.4991
21:35:58|0.49916
21:35:58|0.49924
21:36:00|0.49888
21:36:01|0.49889
21:36:02|0.49862
21:36:02|0.49869
21:36:04|0.4987
21:36:05|0.49863
21:36:06|0.49839
21:36:07|0.49852
21:36:08|0.49842
21:36:10|0.49829
21:36:11|0.49821
21:36:12|0.4978
21:36:12|0.49784
21:36:14|0.49738
21:36:15|0.49738
21:36:15|0.49746
21:36:17|0.49746
21:36:17|0.49727
21:36:19|0.49717
21:36:20|0.49718
21:36:20|0.49716
21:36:21|0.49705
21:36:23|0.49687
21:36:23|0.49678
21:36:24|0.49679
21:36:25|0.49678
21:36:26|0.49656
21:36:27|0.49659
21:36:29|0.49659
21:36:30|0.49664
21:36:30|0.49688
21:36:32|0.49688
21:36:32|0.49688
21:36:34|0.49694
21:36:35|0.49684
21:36:35|0.49686
21:36:36|0.49686
21:36:38|0.49669
21:36:39|0.4966
21:36:39|0.49647
21:36:41|0.49647
21:36:42|0.49647
21:36:43|0.49651
21:36:44|0.49651
21:36:45|0.49651
21:36:46|0.49621
21:36:47|0.49651
21:36:48|0.49651
21:36:49|0.49651
21:36:51|0.49651
21:36:51|0.49651
21:36:53|0.49656
21:36:54|0.49654
21:36:54|0.49654
21:36:56|0.49654
21:36:57|0.49664
21:36:58|0.4966
21:36:59|0.49659
21:37:00|0.4966
21:37:01|0.4966
21:37:01|0.49651
21:37:02|0.49651
21:37:03|0.4965
21:37:04|0.4965
21:37:05|0.49651
21:37:06|0.49651
21:37:08|0.49623
21:37:09|0.49637
21:37:10|0.49639
21:37:11|0.49667
21:37:12|0.49651
21:37:14|0.49659
21:37:14|0.49659
21:37:16|0.49648
21:37:16|0.49648
21:37:17|0.49649
21:37:18|0.49645
21:37:19|0.49647
21:37:21|0.49647
21:37:21|0.49653
21:37:22|0.49653
21:37:23|0.49634
21:37:24|0.49634
21:37:26|0.49631
21:37:26|0.49623
21:37:28|0.49642
21:37:28|0.49642
21:37:29|0.49642
21:37:31|0.49642
21:37:31|0.49642
21:37:32|0.49642
21:37:34|0.49633
21:37:35|0.49633
21:37:35|0.49633
21:37:37|0.49683
21:37:37|0.49683
21:37:38|0.49683
21:37:39|0.49683
21:37:40|0.49683
21:37:41|0.49708
21:37:43|0.49699
21:37:43|0.49702
21:37:44|0.4972
21:37:45|0.49717
21:37:47|0.49719
21:37:48|0.49719
21:37:48|0.49719
21:37:49|0.49682
21:37:50|0.49682
21:37:52|0.49693
21:37:54|0.49693
21:37:55|0.49693
21:37:55|0.4969
21:37:56|0.4969
21:37:58|0.4969
21:37:58|0.4969
21:37:59|0.4969
21:38:00|0.49696
21:38:02|0.49696
21:38:03|0.49678
21:38:04|0.49653
21:38:04|0.49649
21:38:05|0.49649
21:38:07|0.49649
21:38:08|0.4964
21:38:09|0.4964
21:38:10|0.4964
21:38:11|0.49633
21:38:12|0.49633
21:38:13|0.49643
21:38:14|0.49623
21:38:15|0.49637
21:38:16|0.49642
21:38:16|0.49642
21:38:18|0.49628
21:38:19|0.49581
21:38:20|0.49581
21:38:21|0.49581
21:38:22|0.49567
21:38:22|0.49558
21:38:23|0.49558
21:38:24|0.49545
21:38:25|0.49545
21:38:26|0.49545
21:38:28|0.49546
21:38:29|0.49525
21:38:29|0.49525
21:38:30|0.49525
21:38:32|0.49525
21:38:32|0.49528
21:38:33|0.49501
21:38:35|0.49509
21:38:36|0.49511
21:38:36|0.49522
21:38:38|0.49522
21:38:39|0.49533
21:38:39|0.49533
21:38:41|0.49533
21:38:42|0.49543
21:38:43|0.49552
21:38:44|0.49552
21:38:45|0.49552
21:38:46|0.49521
21:38:47|0.49568
21:38:48|0.49555
21:38:49|0.4955
21:38:50|0.4955
21:38:52|0.4955
21:38:53|0.4955
21:38:53|0.495
21:38:55|0.49509
21:38:55|0.49509
21:38:56|0.49509
21:38:58|0.49509
21:38:59|0.49503
21:38:59|0.49503
21:39:01|0.49503
21:39:02|0.49503
21:39:03|0.49503
21:39:04|0.49503
21:39:04|0.49503
21:39:06|0.49503
21:39:06|0.49519
21:39:08|0.49519
21:39:09|0.49519
21:39:10|0.4951
21:39:10|0.4951
21:39:12|0.4951
21:39:13|0.49513
21:39:14|0.49513
21:39:14|0.49513
21:39:16|0.49513
21:39:17|0.49502
21:39:17|0.49502
21:39:19|0.49481
21:39:19|0.49499
21:39:20|0.49443
21:39:21|0.4944
21:39:24|0.49447
21:39:25|0.49447
21:39:25|0.49441
21:39:26|0.4941
21:39:27|0.4941
21:39:28|0.4941
21:39:29|0.4941
21:39:31|0.49416
21:39:31|0.49416
21:39:32|0.49417
21:39:34|0.49412
21:39:34|0.49412
21:39:36|0.49412
21:39:37|0.49412
21:39:37|0.49412
21:39:38|0.49396
21:39:40|0.49401
21:39:41|0.49401
21:39:41|0.49378
21:39:42|0.4938
21:39:43|0.4938
21:39:45|0.49373
21:39:45|0.49373
21:39:47|0.49373
21:39:47|0.49373
21:39:48|0.49373
21:39:49|0.49373
21:39:50|0.49372
21:39:52|0.49397
21:39:52|0.49357
21:39:54|0.49357
21:39:56|0.49357
21:39:56|0.49357
21:39:57|0.49373
21:39:59|0.49374
21:40:01|0.49369
21:40:01|0.49321
21:40:03|0.49315
21:40:04|0.49322
21:40:05|0.49322
21:40:06|0.49328
21:40:07|0.4931
21:40:08|0.49311
21:40:09|0.49315
21:40:10|0.49315
21:40:11|0.49275
21:40:12|0.49285
21:40:14|0.49285
21:40:15|0.49266
21:40:15|0.49264
21:40:16|0.49266
21:40:18|0.49265
21:40:18|0.49248
21:40:19|0.49248
21:40:20|0.49237
21:40:22|0.49237
21:40:22|0.49235
21:40:23|0.49235
21:40:25|0.49235
21:40:25|0.49235
21:40:26|0.49237
21:40:27|0.49237
21:40:28|0.49223
21:40:29|0.49223
21:40:31|0.49197
21:40:31|0.49198
21:40:32|0.49177
21:40:33|0.49152
21:40:34|0.49147
21:40:35|0.49147
21:40:36|0.49147
21:40:37|0.49156
21:40:38|0.49155
21:40:39|0.49167
21:40:40|0.49168
21:40:41|0.49168
21:40:43|0.49133
21:40:43|0.49133
21:40:45|0.49133
21:40:45|0.49133
21:40:46|0.49133
21:40:47|0.49133
21:40:48|0.49145
21:40:49|0.49123
21:40:51|0.49134
21:40:52|0.49131
21:40:52|0.49131
21:40:53|0.4915
21:40:55|0.4915
21:40:56|0.49155
21:40:57|0.49146
21:40:59|0.49146
21:41:00|0.49131
21:41:01|0.49131
21:41:02|0.49131
21:41:02|0.49131
21:41:03|0.4914
21:41:05|0.49097
21:41:05|0.49102
21:41:06|0.4907
21:41:07|0.4907
21:41:09|0.4907
21:41:09|0.4907
21:41:10|0.49035
21:41:12|0.49026
21:41:13|0.4901
21:41:14|0.4901
21:41:15|0.49001
21:41:16|0.49001
21:41:17|0.48971
21:41:18|0.48972
21:41:19|0.48984
21:41:20|0.48984
21:41:21|0.48993
21:41:22|0.48988
21:41:23|0.49014
21:41:24|0.49018
21:41:26|0.4905
21:41:26|0.49032
21:41:28|0.49032
21:41:28|0.49027
21:41:29|0.49027
21:41:31|0.49027
21:41:32|0.49028
21:41:32|0.49028
21:41:33|0.49028
21:41:35|0.49028
21:41:36|0.49028
21:41:37|0.49034
21:41:37|0.49027
21:41:39|0.49027
21:41:40|0.49027
21:41:40|0.49027
21:41:41|0.49027
21:41:42|0.49046
21:41:43|0.49046
21:41:44|0.49049
21:41:45|0.49045
21:41:47|0.4906
21:41:47|0.4906
21:41:49|0.4906
21:41:50|0.49063
21:41:51|0.49063
21:41:52|0.49061
21:41:52|0.49061
21:41:53|0.49061
21:41:54|0.49061
21:41:56|0.4905
21:41:57|0.49051
21:41:58|0.49057
21:41:59|0.49057
21:42:00|0.49057
21:42:01|0.4905
21:42:03|0.49047
21:42:03|0.49047
21:42:04|0.49011
21:42:06|0.49024
21:42:07|0.49044
21:42:08|0.49055
21:42:09|0.49045
21:42:10|0.49045
21:42:12|0.49043
21:42:13|0.49043
21:42:13|0.49038
21:42:14|0.49038
21:42:15|0.49038
21:42:17|0.49038
21:42:17|0.49054
21:42:18|0.49064
21:42:19|0.49064
21:42:21|0.49077
21:42:21|0.49077
21:42:23|0.49108
21:42:24|0.49109
21:42:25|0.49124
21:42:25|0.49121
21:42:26|0.49121
21:42:27|0.49132
21:42:28|0.49135
21:42:30|0.49163
21:42:30|0.49148
21:42:31|0.49173
21:42:32|0.4918
21:42:33|0.4921
21:42:34|0.4921
21:42:35|0.49219
21:42:36|0.49214
21:42:37|0.49214
21:42:38|0.49214
21:42:40|0.49213
21:42:40|0.49214
21:42:41|0.49214
21:42:42|0.49214
21:42:43|0.49214
21:42:45|0.49213
21:42:45|0.49213
21:42:46|0.49213
21:42:47|0.49213
21:42:48|0.49204
21:42:49|0.49204
21:42:50|0.49202
21:42:51|0.49204
21:42:52|0.49204
21:42:53|0.49204
21:42:54|0.49204
21:42:55|0.49204
21:42:57|0.49204
21:42:59|0.49218
21:42:59|0.49218
21:43:01|0.49218
21:43:02|0.49218
21:43:04|0.49219
21:43:05|0.49219
21:43:06|0.49219
21:43:07|0.49219
21:43:08|0.49219
21:43:09|0.49219
21:43:10|0.49219
21:43:11|0.49222
21:43:12|0.49206
21:43:13|0.49206
21:43:14|0.49224
21:43:15|0.49224
21:43:16|0.4919
21:43:17|0.4919
21:43:19|0.4919
21:43:19|0.4919
21:43:21|0.49199
21:43:22|0.49199
21:43:22|0.49213
21:43:24|0.49213
21:43:25|0.49213
21:43:25|0.49213
21:43:27|0.49215
21:43:28|0.4921
21:43:29|0.4921
21:43:29|0.4921
21:43:31|0.4921
21:43:32|0.49234
21:43:33|0.49234
21:43:34|0.4924
21:43:35|0.4924
21:43:35|0.49236
21:43:36|0.4924
21:43:37|0.4924
21:43:39|0.4924
21:43:40|0.4924
21:43:41|0.4924
21:43:42|0.4924
21:43:43|0.4924
21:43:43|0.4924
21:43:45|0.49239
21:43:45|0.49225
21:43:46|0.49225
21:43:48|0.4924
21:43:49|0.4924
21:43:50|0.49239
21:43:51|0.49239
21:43:51|0.4924
21:43:52|0.4924
21:43:54|0.4925
21:43:54|0.4925
21:43:56|0.4925
21:43:57|0.4925
21:43:59|0.49255
21:44:00|0.49255
21:44:00|0.49255
21:44:01|0.4925
21:44:03|0.49257
21:44:04|0.49257
21:44:05|0.49257
21:44:06|0.49257
21:44:07|0.49257
21:44:08|0.49258
21:44:09|0.49258
21:44:10|0.49258
21:44:11|0.49258
21:44:12|0.49258
21:44:13|0.49258
21:44:14|0.49258
21:44:15|0.49258
21:44:16|0.49258
21:44:17|0.49258
21:44:18|0.49258
21:44:20|0.49258
21:44:20|0.49258
21:44:21|0.49265
21:44:22|0.49265
21:44:24|0.49265
21:44:25|0.49265
21:44:26|0.4923
21:44:27|0.4923
21:44:28|0.4923
21:44:28|0.4923
21:44:30|0.4923
21:44:30|0.4923
21:44:32|0.4923
21:44:33|0.4923
21:44:33|0.4923
21:44:34|0.4923
21:44:35|0.4923
21:44:36|0.4923
21:44:37|0.49289
21:44:39|0.49289
21:44:39|0.49289
21:44:41|0.49289
21:44:41|0.49289
21:44:42|0.49278
21:44:43|0.49278
21:44:44|0.49278
21:44:45|0.49278
21:44:47|0.49278
21:44:47|0.49295
21:44:49|0.49295
21:44:49|0.49295
21:44:50|0.49308
21:44:52|0.49308
21:44:52|0.49308
21:44:53|0.49308
21:44:55|0.49308
21:44:56|0.49308
21:44:56|0.49308
21:44:58|0.49308
21:44:58|0.49308
21:45:00|0.49308
21:45:01|0.49308
21:45:03|0.49308
21:45:04|0.49297
21:45:04|0.49297
21:45:06|0.49297
21:45:07|0.4931
21:45:08|0.4931
21:45:09|0.4931
21:45:09|0.4931
21:45:11|0.4931
21:45:12|0.4931
21:45:13|0.4931
21:45:14|0.4931
21:45:15|0.49311
21:45:16|0.49327
21:45:17|0.49327
21:45:18|0.49327
21:45:19|0.49327
21:45:20|0.49327
21:45:21|0.49327
21:45:22|0.49327
21:45:23|0.49327
21:45:24|0.49345
21:45:26|0.49345
21:45:26|0.49338
21:45:28|0.49338
21:45:28|0.49338
21:45:29|0.49338
21:45:30|0.49344
21:45:31|0.49344
21:45:32|0.49344
21:45:34|0.49344
21:45:35|0.49345
21:45:36|0.49345
21:45:36|0.49349
21:45:37|0.49349
21:45:38|0.49349
21:45:39|0.49349
21:45:40|0.49349
21:45:41|0.49349
21:45:42|0.49349
21:45:44|0.49349
21:45:44|0.49349
21:45:45|0.49349
21:45:46|0.49357
21:45:47|0.49363
21:45:48|0.49373
21:45:50|0.49373
21:45:50|0.49364
21:45:51|0.49371
21:45:53|0.49371
21:45:53|0.49371
21:45:54|0.49371
21:45:55|0.49372
21:45:56|0.49372
21:45:57|0.49345
21:45:58|0.49345
21:46:00|0.49345
21:46:02|0.49345
21:46:03|0.49345
21:46:04|0.49345
21:46:05|0.49345
21:46:06|0.49345
21:46:07|0.49345
21:46:08|0.49345
21:46:09|0.49345
21:46:11|0.49345
21:46:11|0.49345
21:46:13|0.49345
21:46:13|0.49345
21:46:14|0.49345
21:46:16|0.49345
21:46:16|0.49345
21:46:17|0.49345
21:46:18|0.49345
21:46:20|0.49345
21:46:21|0.49345
21:46:22|0.49387
21:46:23|0.49406
21:46:24|0.4941
21:46:25|0.4941
21:46:26|0.4941
21:46:27|0.49425
21:46:28|0.49425
21:46:29|0.49425
21:46:30|0.49425
21:46:31|0.49425
21:46:32|0.49425
21:46:33|0.49425
21:46:34|0.49425
21:46:35|0.49425
21:46:36|0.49413
21:46:37|0.49413
21:46:38|0.49413
21:46:39|0.49413
21:46:40|0.495
21:46:41|0.49509
21:46:42|0.4952
21:46:43|0.49511
21:46:44|0.49511
21:46:45|0.49507
21:46:46|0.49499
21:46:47|0.49501
21:46:48|0.49501
21:46:49|0.49501
21:46:50|0.49588
21:46:51|0.49581
21:46:52|0.4959
21:46:53|0.49604
21:46:54|0.49608
21:46:55|0.49608
21:46:56|0.49622
21:46:57|0.49702
21:46:58|0.49722
21:46:59|0.49723
21:47:00|0.49729
21:47:02|0.49729
21:47:04|0.49725
21:47:05|0.49729
21:47:05|0.49703
21:47:07|0.49684
21:47:08|0.49684
21:47:09|0.49684
21:47:10|0.49684
21:47:10|0.49684
21:47:12|0.49686
21:47:13|0.49692
21:47:14|0.49691
21:47:15|0.49691
21:47:16|0.49691
21:47:17|0.49692
21:47:17|0.49692
21:47:19|0.49692
21:47:20|0.49692
21:47:21|0.49692
21:47:22|0.49683
21:47:23|0.49683
21:47:24|0.49683
21:47:25|0.49688
21:47:26|0.49688
21:47:27|0.49688
21:47:28|0.49688
21:47:29|0.49688
21:47:30|0.49688
21:47:31|0.49693
21:47:32|0.49693
21:47:33|0.49693
21:47:34|0.49688
21:47:35|0.49673
21:47:36|0.49651
21:47:37|0.49651
21:47:38|0.49651
21:47:39|0.49657
21:47:40|0.49657
21:47:41|0.4967
21:47:42|0.4967
21:47:43|0.49664
21:47:44|0.49661
21:47:45|0.49661
21:47:46|0.49661
21:47:47|0.49632
21:47:48|0.49632
21:47:49|0.49632
21:47:50|0.49651
21:47:51|0.49653
21:47:52|0.49653
21:47:53|0.49653
21:47:54|0.49653
21:47:55|0.49653
21:47:56|0.49653
21:47:57|0.49607
21:47:58|0.49625
21:47:59|0.49625
21:48:00|0.49625
21:48:01|0.49619
21:48:02|0.49609
21:48:03|0.49609
21:48:04|0.49618
21:48:05|0.49607
21:48:06|0.49607
21:48:07|0.49607
21:48:09|0.49552
21:48:10|0.49566
21:48:10|0.49566
21:48:11|0.49566
21:48:12|0.49552
21:48:14|0.49553
21:48:14|0.49548
21:48:15|0.49561
21:48:16|0.49558
21:48:17|0.49555
21:48:18|0.49555
21:48:20|0.49552
21:48:20|0.49522
21:48:21|0.49528
21:48:22|0.49528
21:48:23|0.49523
21:48:24|0.49523
21:48:25|0.49535
21:48:27|0.49531
21:48:28|0.49535
21:48:29|0.49535
21:48:30|0.49512
21:48:30|0.49512
21:48:31|0.49518
21:48:32|0.49528
21:48:33|0.49527
21:48:35|0.49527
21:48:35|0.49527
21:48:36|0.49527
21:48:37|0.49527
21:48:39|0.49527
21:48:39|0.49527
21:48:41|0.49527
21:48:41|0.49527
21:48:42|0.49527
21:48:43|0.49527
21:48:44|0.49527
21:48:45|0.49527
21:48:46|0.4954
21:48:47|0.4954
21:48:49|0.4954
21:48:50|0.49558
21:48:51|0.49578
21:48:52|0.49581
21:48:53|0.49597
21:48:54|0.49605
21:48:55|0.49605
21:48:56|0.49618
21:48:57|0.49618
21:48:58|0.49623
21:48:59|0.49633
21:49:01|0.49651
21:49:01|0.49671
21:49:03|0.49671
21:49:03|0.49671
21:49:05|0.49671
21:49:06|0.4966
21:49:07|0.49697
21:49:08|0.49697
21:49:09|0.49697
21:49:10|0.49697
21:49:11|0.49697
21:49:12|0.49697
21:49:14|0.49697
21:49:14|0.49721
21:49:15|0.49721
21:49:16|0.49705
21:49:17|0.49705
21:49:18|0.49705
21:49:19|0.49705
21:49:20|0.49721
21:49:22|0.49721
21:49:23|0.49721
21:49:23|0.49721
21:49:24|0.49721
21:49:25|0.49721
21:49:26|0.49721
21:49:28|0.49721
21:49:28|0.49721
21:49:30|0.49721
21:49:31|0.49725
21:49:31|0.49725
21:49:32|0.49725
21:49:33|0.49721
21:49:34|0.49721
21:49:35|0.49721
21:49:37|0.49733
21:49:37|0.49742
21:49:38|0.49742
21:49:40|0.4975
21:49:40|0.49745
21:49:42|0.49745
21:49:43|0.49745
21:49:44|0.49745
21:49:44|0.49746
21:49:46|0.49746
21:49:47|0.49746
21:49:48|0.49746
21:49:48|0.49759
21:49:50|0.49759
21:49:50|0.49759
21:49:51|0.4977
21:49:52|0.4977
21:49:53|0.4977
21:49:54|0.49771
21:49:56|0.49771
21:49:56|0.49771
21:49:58|0.49771
21:49:58|0.49771
21:50:00|0.49771
21:50:01|0.49771
21:50:01|0.49774
21:50:03|0.49775
21:50:05|0.49775
21:50:06|0.49943
21:50:07|0.49936
21:50:08|0.49936
21:50:09|0.49951
21:50:11|0.50047
21:50:11|0.50059
21:50:13|0.50165
21:50:14|0.50176
21:50:15|0.50178
21:50:15|0.50158
21:50:16|0.50161
21:50:18|0.50171
21:50:19|0.50171
21:50:20|0.50161
21:50:20|0.50208
21:50:22|0.50237
21:50:23|0.50263
21:50:23|0.50229
21:50:25|0.50241
21:50:25|0.50235
21:50:26|0.50234
21:50:27|0.50234
21:50:29|0.50232
21:50:30|0.50229
21:50:31|0.5023
21:50:31|0.5025
21:50:32|0.50243
21:50:34|0.50205
21:50:35|0.50205
21:50:36|0.50218
21:50:37|0.50188
21:50:37|0.50187
21:50:38|0.50177
21:50:40|0.50161
21:50:41|0.50163
21:50:41|0.50178
21:50:43|0.50177
21:50:44|0.50177
21:50:45|0.50167
21:50:45|0.50171
21:50:48|0.50172
21:50:48|0.50172
21:50:50|0.50171
21:50:50|0.50171
21:50:51|0.50171
21:50:52|0.50185
21:50:53|0.50174
21:50:55|0.50175
21:50:55|0.50175
21:50:56|0.50162
21:50:57|0.50197
21:50:58|0.50177
21:50:59|0.50222
21:51:00|0.50222
21:51:01|0.50222
21:51:02|0.50262
21:51:03|0.50267
21:51:05|0.50331
21:51:07|0.50299
21:51:08|0.50266
21:51:09|0.50239
21:51:10|0.50232
21:51:11|0.50225
21:51:12|0.50239
21:51:13|0.50222
21:51:14|0.50245
21:51:15|0.50258
21:51:16|0.50264
21:51:17|0.50264
21:51:18|0.50283
21:51:19|0.50283
21:51:20|0.50283
21:51:21|0.50282
21:51:22|0.50278
21:51:23|0.50278
21:51:24|0.50273
21:51:25|0.50293
21:51:26|0.50293
21:51:27|0.50278
21:51:29|0.5028
21:51:30|0.5028
21:51:31|0.5028
21:51:31|0.5028
21:51:32|0.5028
21:51:33|0.50273
21:51:34|0.50273
21:51:35|0.50223
21:51:37|0.50218
21:51:37|0.50218
21:51:38|0.50244
21:51:39|0.50325
21:51:40|0.50304
21:51:41|0.50293
21:51:43|0.50303
21:51:44|0.50297
21:51:45|0.50355
21:51:46|0.50359
21:51:47|0.50379
21:51:48|0.50368
21:51:48|0.50368
21:51:50|0.50368
21:51:51|0.50345
21:51:52|0.50345
21:51:53|0.5031
21:51:54|0.5032
21:51:55|0.50329
21:51:56|0.50329
21:51:57|0.50329
21:51:59|0.504
21:51:59|0.50399
21:52:00|0.50378
21:52:02|0.50388
21:52:03|0.50381
21:52:03|0.50381
21:52:04|0.50343
21:52:06|0.50343
21:52:06|0.50304
21:52:08|0.50323
21:52:08|0.50294
21:52:09|0.50268
21:52:11|0.50309
21:52:12|0.50374
21:52:13|0.50374
21:52:14|0.50385
21:52:14|0.50385
21:52:16|0.50372
21:52:17|0.50412
21:52:18|0.50412
21:52:18|0.50428
21:52:19|0.50425
21:52:20|0.50416
21:52:21|0.5042
21:52:23|0.50413
21:52:23|0.50399
21:52:24|0.50426
21:52:26|0.50422
21:52:27|0.50422
21:52:27|0.50422
21:52:28|0.50409
21:52:29|0.50401
21:52:31|0.50403
21:52:31|0.50403
21:52:33|0.50416
21:52:34|0.50401
21:52:34|0.50414
21:52:36|0.5043
21:52:36|0.5043
21:52:38|0.50439
21:52:38|0.50405
21:52:39|0.50405
21:52:40|0.50414
21:52:41|0.50414
21:52:42|0.50388
21:52:44|0.5039
21:52:44|0.50386
21:52:46|0.50412
21:52:47|0.50412
21:52:47|0.50412
21:52:48|0.50348
21:52:49|0.50361
21:52:51|0.50353
21:52:51|0.50303
21:52:52|0.50276
21:52:54|0.50244
21:52:55|0.50252
21:52:56|0.50245
21:52:57|0.50245
21:52:58|0.50252
21:52:59|0.50252
21:53:00|0.5025
21:53:01|0.50251
21:53:02|0.50251
21:53:03|0.50251
21:53:04|0.50273
21:53:05|0.50273
21:53:06|0.50274
21:53:07|0.50297
21:53:08|0.50297
21:53:09|0.50297
21:53:10|0.50297
21:53:11|0.50297
21:53:12|0.50281
21:53:13|0.50281
21:53:15|0.50281
21:53:15|0.5029
21:53:16|0.50281
21:53:17|0.50281
21:53:18|0.50281
21:53:20|0.5027
21:53:21|0.5027
21:53:22|0.5027
21:53:23|0.5027
21:53:23|0.50271
21:53:24|0.50271
21:53:25|0.50271
21:53:27|0.50271
21:53:28|0.50273
21:53:28|0.50262
21:53:30|0.50262
21:53:31|0.50262
21:53:32|0.50262
21:53:33|0.5026
21:53:34|0.50261
21:53:34|0.50261
21:53:35|0.50264
21:53:37|0.50264
21:53:37|0.50264
21:53:39|0.50264
21:53:40|0.50264
21:53:41|0.50245
21:53:41|0.50244
21:53:43|0.50225
21:53:44|0.50223
21:53:45|0.50217
21:53:46|0.50169
21:53:46|0.50168
21:53:47|0.50168
21:53:49|0.50168
21:53:50|0.50168
21:53:51|0.50194
21:53:52|0.50159
21:53:52|0.50159
21:53:54|0.50159
21:53:55|0.50148
21:53:57|0.50121
21:53:58|0.50121
21:53:58|0.50118
21:53:59|0.50118
21:54:00|0.50118
21:54:01|0.50118
21:54:02|0.50118
21:54:03|0.50095
21:54:04|0.50095
21:54:05|0.50112
21:54:06|0.50111
21:54:08|0.50085
21:54:10|0.5007
21:54:10|0.50035
21:54:11|0.50031
21:54:13|0.50031
21:54:13|0.50029
21:54:15|0.50029
21:54:16|0.50034
21:54:16|0.50039
21:54:17|0.50029
21:54:19|0.50029
21:54:19|0.50009
21:54:21|0.50009
21:54:22|0.5
21:54:22|0.50008
21:54:24|0.50006
21:54:25|0.50006
21:54:26|0.50006
21:54:27|0.50021
21:54:28|0.49979
21:54:29|0.49979
21:54:30|0.49979
21:54:31|0.49979
21:54:32|0.49979
21:54:33|0.49978
21:54:34|0.50002
21:54:35|0.50004
21:54:36|0.50004
21:54:37|0.50004
21:54:39|0.50011
21:54:39|0.50011
21:54:40|0.49994
21:54:41|0.49994
21:54:43|0.49994
21:54:43|0.49994
21:54:44|0.49994
21:54:46|0.49994
21:54:46|0.49994
21:54:48|0.49994
21:54:48|0.49994
21:54:49|0.49994
21:54:50|0.49994
21:54:51|0.49994
21:54:52|0.49985
21:54:53|0.49985
21:54:54|0.49985
21:54:56|0.49985
21:54:56|0.49985
21:54:57|0.49985
21:54:59|0.49985
21:54:59|0.49991
21:55:00|0.49994
21:55:01|0.49994
21:55:02|0.49994
21:55:03|0.49994
21:55:04|0.49988
21:55:05|0.49988
21:55:06|0.50016
21:55:07|0.5
21:55:08|0.5
21:55:10|0.49989
21:55:11|0.49989
21:55:12|0.50004
21:55:14|0.50004
21:55:15|0.50004
21:55:15|0.50005
21:55:16|0.50005
21:55:17|0.50005
21:55:19|0.50005
21:55:20|0.50005
21:55:21|0.5001
21:55:22|0.50004
21:55:23|0.50004
21:55:24|0.50004
21:55:25|0.50004
21:55:26|0.50011
21:55:27|0.50011
21:55:28|0.50011
21:55:29|0.50016
21:55:30|0.50028
21:55:31|0.50028
21:55:32|0.50028
21:55:33|0.50028
21:55:34|0.50031
21:55:35|0.50031
21:55:36|0.50083
21:55:37|0.50083
21:55:38|0.50056
21:55:39|0.5004
21:55:40|0.5004
21:55:41|0.50028
21:55:42|0.50028
21:55:43|0.50004
21:55:44|0.50004
21:55:45|0.50024
21:55:46|0.49978
21:55:47|0.49957
21:55:48|0.49941
21:55:49|0.49932
21:55:50|0.49955
21:55:51|0.49955
21:55:52|0.49955
21:55:53|0.49955
21:55:54|0.49955
21:55:55|0.49955
21:55:56|0.49985
21:55:57|0.49985
21:55:58|0.49985
21:55:59|0.49985
21:56:00|0.49985
21:56:01|0.49985
21:56:02|0.49985
21:56:03|0.49966
21:56:04|0.4999
21:56:05|0.49984
21:56:06|0.49984
21:56:07|0.49984
21:56:08|0.49984
21:56:09|0.49968
21:56:10|0.49986
21:56:12|0.49878
21:56:12|0.49867
21:56:14|0.4985
21:56:14|0.4985
21:56:16|0.4986
21:56:17|0.49866
21:56:18|0.49866
21:56:18|0.49866
21:56:20|0.49866
21:56:20|0.49855
21:56:22|0.49848
21:56:22|0.4987
21:56:24|0.49846
21:56:25|0.49844
21:56:26|0.49845
21:56:26|0.49825
21:56:28|0.49816
21:56:28|0.49816
21:56:29|0.49816
21:56:31|0.49816
21:56:32|0.49827
21:56:33|0.49827
21:56:33|0.49827
21:56:35|0.49827
21:56:36|0.49827
21:56:37|0.49827
21:56:37|0.49827
21:56:39|0.49865
21:56:41|0.49865
21:56:41|0.49865
21:56:42|0.49854
21:56:43|0.49854
21:56:44|0.49869
21:56:45|0.49869
21:56:46|0.49869
21:56:47|0.49869
21:56:48|0.4988
21:56:49|0.49869
21:56:50|0.49875
21:56:52|0.49875
21:56:53|0.49875
21:56:53|0.49875
21:56:54|0.49859
21:56:55|0.49859
21:56:56|0.49859
21:56:57|0.49859
21:56:58|0.49909
21:56:59|0.49906
21:57:00|0.49908
21:57:01|0.49908
21:57:02|0.49908
21:57:03|0.49908
21:57:04|0.49908
21:57:05|0.49904
21:57:06|0.49913
21:57:07|0.49913
21:57:08|0.49885
21:57:09|0.4988
21:57:11|0.4986
21:57:11|0.4986
21:57:12|0.4986
21:57:14|0.49848
21:57:14|0.49848
21:57:17|0.49848
21:57:18|0.49836
21:57:19|0.49836
21:57:19|0.49836
21:57:21|0.49828
21:57:21|0.49841
21:57:23|0.49824
21:57:23|0.4984
21:57:24|0.4984
21:57:26|0.49865
21:57:27|0.49865
21:57:28|0.49865
21:57:29|0.49865
21:57:30|0.49865
21:57:31|0.49827
21:57:32|0.4984
21:57:33|0.49852
21:57:34|0.49852
21:57:35|0.49852
21:57:36|0.49852
21:57:37|0.49852
21:57:38|0.49852
21:57:39|0.49852
21:57:40|0.49909
21:57:41|0.49945
21:57:42|0.49945
21:57:43|0.49945
21:57:45|0.49945
21:57:45|0.49945
21:57:46|0.49945
21:57:47|0.49945
21:57:49|0.49945
21:57:49|0.49945
21:57:50|0.49945
21:57:51|0.49936
21:57:53|0.49936
21:57:54|0.49936
21:57:55|0.49936
21:57:56|0.49936
21:57:56|0.49955
21:57:57|0.49955
21:57:58|0.49955
21:57:59|0.49955
21:58:00|0.49955
21:58:02|0.49955
21:58:03|0.49994
21:58:03|0.49975
21:58:05|0.5003
21:58:05|0.50072
21:58:07|0.50075
21:58:08|0.50115
21:58:09|0.50076
21:58:10|0.50175
21:58:10|0.50193
21:58:12|0.50193
21:58:14|0.50194
21:58:15|0.50194
21:58:15|0.50193
21:58:17|0.50193
21:58:18|0.50193
21:58:19|0.50197
21:58:20|0.50197
21:58:21|0.50197
21:58:22|0.50232
21:58:23|0.50252
21:58:24|0.50252
21:58:25|0.50252
21:58:26|0.50252
21:58:27|0.50281
21:58:28|0.50246
21:58:29|0.50246
21:58:30|0.50246
21:58:31|0.50253
21:58:32|0.50243
21:58:33|0.50243
21:58:34|0.50227
21:58:35|0.50227
21:58:36|0.50227
21:58:37|0.50226
21:58:38|0.50218
21:58:39|0.50218
21:58:40|0.50227
21:58:41|0.50227
21:58:42|0.50227
21:58:43|0.50227
21:58:44|0.50227
21:58:45|0.50222
21:58:46|0.50222
21:58:47|0.50221
21:58:48|0.50221
21:58:49|0.50221
21:58:50|0.50221
21:58:51|0.50221
21:58:52|0.50221
21:58:53|0.50221
21:58:54|0.50252
21:58:55|0.50218
21:58:56|0.50218
21:58:57|0.50218
21:58:58|0.50205
21:59:00|0.50205
21:59:00|0.50218
21:59:01|0.50216
21:59:02|0.50188
21:59:03|0.50162
21:59:04|0.50162
21:59:05|0.50162
21:59:06|0.50162
21:59:07|0.50207
21:59:08|0.50221
21:59:09|0.50221
21:59:10|0.50221
21:59:11|0.50196
21:59:13|0.50221
21:59:13|0.50221
21:59:15|0.50192
21:59:16|0.50192
21:59:16|0.50192
21:59:18|0.50206
21:59:19|0.50206
21:59:19|0.50206
21:59:21|0.50206
21:59:22|0.50158
21:59:22|0.50154
21:59:24|0.50178
21:59:25|0.50178
21:59:26|0.50178
21:59:27|0.50178
21:59:28|0.50178
21:59:29|0.50106
21:59:30|0.50106
21:59:31|0.50106
21:59:32|0.50078
21:59:33|0.50072
21:59:33|0.50072
21:59:35|0.50072
21:59:36|0.50084
21:59:37|0.50042
21:59:38|0.50042
21:59:39|0.50042
21:59:40|0.50019
21:59:41|0.50015
21:59:42|0.49998
21:59:43|0.50019
21:59:44|0.50019
21:59:45|0.49999
21:59:46|0.49999
21:59:47|0.49999
21:59:48|0.4997
21:59:49|0.50005
21:59:50|0.50005
21:59:51|0.50008
21:59:52|0.50008
21:59:53|0.50008
21:59:54|0.50008
21:59:55|0.50013
21:59:56|0.50013
21:59:57|0.50013
21:59:58|0.50013
21:59:59|0.50013
22:00:00|0.50013
22:00:01|0.50045
22:00:02|0.50045
22:00:03|0.50044
22:00:04|0.50029
22:00:05|0.50029
22:00:06|0.50029
22:00:07|0.49995
22:00:08|0.5001
22:00:09|0.5001
22:00:10|0.5001
22:00:11|0.5001
22:00:12|0.50026
22:00:13|0.50016
22:00:15|0.50009
22:00:16|0.49964
22:00:17|0.49964
22:00:18|0.49978
22:00:20|0.5
22:00:20|0.5
22:00:21|0.49992
22:00:23|0.49992
22:00:23|0.49959
22:00:24|0.4994
22:00:25|0.49889
22:00:27|0.49862
22:00:28|0.49862
22:00:28|0.49873
22:00:29|0.49873
22:00:31|0.49873
22:00:31|0.49913
22:00:32|0.49928
22:00:33|0.49948
22:00:35|0.49937
22:00:35|0.4995
22:00:36|0.49929
22:00:37|0.49929
22:00:38|0.49914
22:00:39|0.49939
22:00:40|0.49899
22:00:41|0.4986
22:00:42|0.49844
22:00:43|0.49844
22:00:44|0.49829
22:00:45|0.49816
22:00:46|0.49816
22:00:47|0.49816
22:00:48|0.49816
22:00:49|0.49816
22:00:51|0.49816
22:00:51|0.49838
22:00:52|0.49838
22:00:53|0.49838
22:00:55|0.49838
22:00:56|0.49838
22:00:56|0.49826
22:00:57|0.49847
22:00:59|0.49847
22:00:59|0.49901
22:01:00|0.49901
22:01:01|0.4984
22:01:03|0.4984
22:01:03|0.4984
22:01:04|0.4984
22:01:05|0.4984
22:01:06|0.49888
22:01:07|0.49888
22:01:09|0.49888
22:01:09|0.49888
22:01:11|0.49888
22:01:11|0.49908
22:01:12|0.4989
22:01:13|0.4989
22:01:15|0.49816
22:01:17|0.49816
22:01:18|0.49816
22:01:20|0.49838
22:01:21|0.49838
22:01:21|0.49832
22:01:22|0.49832
22:01:23|0.49808
22:01:24|0.4983
22:01:26|0.4983
22:01:27|0.49863
22:01:28|0.49863
22:01:29|0.49882
22:01:29|0.49878
22:01:32|0.49919
22:01:32|0.49928
22:01:33|0.49928
22:01:34|0.49974
22:01:35|0.49956
22:01:36|0.49942
22:01:37|0.49942
22:01:39|0.49942
22:01:40|0.49942
22:01:41|0.4999
22:01:41|0.49981
22:01:43|0.5002
22:01:44|0.5002
22:01:45|0.49992
22:01:45|0.49992
22:01:46|0.49989
22:01:47|0.49967
22:01:48|0.49967
22:01:50|0.49965
22:01:50|0.50009
22:01:52|0.50009
22:01:52|0.50009
22:01:53|0.50014
22:01:54|0.50014
22:01:55|0.50014
22:01:56|0.50005
22:01:57|0.50005
22:01:59|0.49992
22:01:59|0.49992
22:02:01|0.49992
22:02:02|0.49964
22:02:02|0.49954
22:02:03|0.49935
22:02:05|0.4994
22:02:06|0.4994
22:02:06|0.4994
22:02:07|0.4994
22:02:09|0.4994
22:02:09|0.4994
22:02:10|0.4994
22:02:11|0.4994
22:02:13|0.4994
22:02:14|0.49898
22:02:14|0.49898
22:02:16|0.49863
22:02:17|0.49863
22:02:18|0.49863
22:02:19|0.49864
22:02:20|0.49864
22:02:21|0.49861
22:02:22|0.49862
22:02:23|0.49862
22:02:24|0.49874
22:02:25|0.49874
22:02:26|0.49874
22:02:27|0.49874
22:02:28|0.49823
22:02:29|0.49839
22:02:30|0.49832
22:02:31|0.49826
22:02:32|0.49816
22:02:33|0.49825
22:02:34|0.49825
22:02:35|0.49825
22:02:36|0.49845
22:02:37|0.49845
22:02:38|0.4986
22:02:39|0.4989
22:02:40|0.4989
22:02:41|0.4989
22:02:42|0.4988
22:02:43|0.4988
22:02:44|0.4988
22:02:45|0.4988
22:02:47|0.4988
22:02:47|0.4988
22:02:48|0.4988
22:02:49|0.4988
22:02:50|0.4988
22:02:51|0.4988
22:02:52|0.4988
22:02:53|0.4988
22:02:54|0.4988
22:02:55|0.4988
22:02:57|0.4988
22:02:58|0.4988
22:02:58|0.49937
22:02:59|0.49937
22:03:00|0.49937
22:03:01|0.49937
22:03:02|0.49937
22:03:03|0.4992
22:03:04|0.4993
22:03:05|0.4993
22:03:06|0.4993
22:03:07|0.4993
22:03:08|0.49955
22:03:09|0.49957
22:03:10|0.49957
22:03:11|0.49957
22:03:12|0.49957
22:03:13|0.49957
22:03:14|0.4994
22:03:15|0.4994
22:03:17|0.4985
22:03:19|0.49837
22:03:20|0.4984
22:03:21|0.4984
22:03:21|0.4984
22:03:22|0.4984
22:03:24|0.4984
22:03:24|0.4984
22:03:25|0.4984
22:03:26|0.4984
22:03:27|0.49838
22:03:29|0.49838
22:03:29|0.49838
22:03:30|0.49838
22:03:31|0.49838
22:03:32|0.49838
22:03:33|0.49838
22:03:34|0.49838
22:03:35|0.49838
22:03:36|0.49838
22:03:37|0.49838
22:03:39|0.49838
22:03:40|0.49838
22:03:41|0.49838
22:03:41|0.49838
22:03:42|0.4983
22:03:43|0.49818
22:03:45|0.49818
22:03:46|0.49818
22:03:46|0.49818
22:03:47|0.49818
22:03:48|0.49831
22:03:50|0.49831
22:03:50|0.49824
22:03:52|0.49824
22:03:52|0.4983
22:03:54|0.49837
22:03:55|0.49837
22:03:55|0.49837
22:03:56|0.49837
22:03:57|0.49837
22:03:58|0.49837
22:04:00|0.49837
22:04:00|0.49837
22:04:01|0.49824
22:04:03|0.49828
22:04:04|0.49828
22:04:04|0.49872
22:04:05|0.49872
22:04:06|0.49898
22:04:07|0.49898
22:04:08|0.49894
22:04:10|0.49886
22:04:10|0.49898
22:04:12|0.49898
22:04:13|0.49882
22:04:13|0.49882
22:04:15|0.49882
22:04:15|0.49882
22:04:17|0.49885
22:04:18|0.49889
22:04:20|0.49909
22:04:20|0.49909
22:04:22|0.49909
22:04:23|0.49909
22:04:24|0.49909
22:04:25|0.49983
22:04:26|0.49958
22:04:27|0.49958
22:04:28|0.49958
22:04:29|0.4991
22:04:30|0.49928
22:04:31|0.49928
22:04:32|0.49928
22:04:34|0.49928
22:04:34|0.49928
22:04:35|0.49928
22:04:36|0.49928
22:04:38|0.49928
22:04:38|0.49928
22:04:39|0.49928
22:04:40|0.49928
22:04:41|0.49928
22:04:42|0.49928
22:04:43|0.49928
22:04:44|0.49948
22:04:46|0.49939
22:04:46|0.49939
22:04:48|0.49939
22:04:48|0.4995
22:04:49|0.4995
22:04:50|0.4995
22:04:52|0.4995
22:04:52|0.49949
22:04:54|0.49949
22:04:54|0.49949
22:04:55|0.49949
22:04:57|0.49949
22:04:58|0.49945
22:04:59|0.49945
22:05:00|0.49878
22:05:01|0.4985
22:05:02|0.49844
22:05:03|0.50024
22:05:04|0.50024
22:05:05|0.5
22:05:06|0.5005
22:05:07|0.49994
22:05:08|0.49994
22:05:09|0.49908
22:05:10|0.49908
22:05:11|0.49908
22:05:12|0.49893
22:05:13|0.49893
22:05:14|0.49893
22:05:15|0.49908
22:05:16|0.49908
22:05:17|0.49912
22:05:18|0.49912
22:05:19|0.49908
22:05:20|0.49908
22:05:22|0.49893
22:05:22|0.49854
22:05:24|0.49854
22:05:25|0.49854
22:05:26|0.49851
22:05:26|0.49851
22:05:28|0.49851
22:05:30|0.49851
22:05:31|0.49851
22:05:31|0.49851
22:05:33|0.49851
22:05:33|0.49851
22:05:34|0.49883
22:05:35|0.49883
22:05:37|0.49883
22:05:38|0.4989
22:05:39|0.4989
22:05:39|0.4989
22:05:40|0.4989
22:05:41|0.4989
22:05:43|0.4992
22:05:43|0.4992
22:05:45|0.4992
22:05:45|0.49906
22:05:46|0.49906
22:05:48|0.49912
22:05:48|0.49912
22:05:50|0.49912
22:05:50|0.49912
22:05:52|0.49912
22:05:52|0.49912
22:05:54|0.49912
22:05:54|0.49912
22:05:55|0.49912
22:05:56|0.49912
22:05:58|0.49908
22:05:58|0.4998
22:06:00|0.49977
22:06:00|0.49977
22:06:02|0.50002
22:06:02|0.49989
22:06:04|0.49944
22:06:04|0.49928
22:06:05|0.49928
22:06:07|0.49928
22:06:07|0.49934
22:06:08|0.49934
22:06:09|0.49975
22:06:10|0.49975
22:06:12|0.49975
22:06:12|0.49975
22:06:13|0.49975
22:06:14|0.49975
22:06:16|0.49975
22:06:16|0.49975
22:06:18|0.4999
22:06:18|0.4999
22:06:20|0.4999
22:06:20|0.50006
22:06:22|0.50027
22:06:24|0.50062
22:06:25|0.50062
22:06:26|0.50062
22:06:26|0.50062
22:06:28|0.50062
22:06:29|0.50071
22:06:30|0.50071
22:06:31|0.50071
22:06:31|0.50071
22:06:33|0.50067
22:06:34|0.50067
22:06:35|0.50072
22:06:36|0.50072
22:06:37|0.50072
22:06:38|0.50072
22:06:39|0.50072
22:06:40|0.50049
22:06:41|0.50052
22:06:42|0.50052
22:06:43|0.50046
22:06:44|0.50046
22:06:45|0.50046
22:06:46|0.50046
22:06:47|0.50046
22:06:48|0.50046
22:06:49|0.50044
22:06:50|0.50044
22:06:51|0.50044
22:06:52|0.50044
22:06:53|0.50044
22:06:54|0.50015
22:06:55|0.50015
22:06:56|0.50012
22:06:57|0.50012
22:06:58|0.50012
22:06:59|0.50012
22:07:00|0.50009
22:07:01|0.50009
22:07:02|0.50009
22:07:03|0.50009
22:07:04|0.50009
22:07:05|0.50009
22:07:06|0.50009
22:07:07|0.50009
22:07:08|0.50009
22:07:09|0.50009
22:07:10|0.50009
22:07:11|0.50009
22:07:12|0.5004
22:07:13|0.5004
22:07:14|0.5004
22:07:15|0.50044
22:07:16|0.50044
22:07:17|0.50044
22:07:18|0.50044
22:07:20|0.50044
22:07:20|0.50044
22:07:22|0.50042
22:07:23|0.50042
22:07:24|0.50042
22:07:25|0.50042
22:07:26|0.50042
22:07:28|0.50111
22:07:28|0.50096
22:07:29|0.50096
22:07:31|0.50096
22:07:32|0.50096
22:07:33|0.50096
22:07:34|0.50096
22:07:34|0.50096
22:07:36|0.5009
22:07:37|0.5009
22:07:37|0.50085
22:07:38|0.50086
22:07:39|0.50086
22:07:40|0.50086
22:07:42|0.50092
22:07:43|0.50092
22:07:43|0.50092
22:07:45|0.50092
22:07:46|0.50092
22:07:47|0.50121
22:07:47|0.50121
22:07:49|0.5016
22:07:50|0.5016
22:07:51|0.50161
22:07:51|0.50176
22:07:52|0.5019
22:07:54|0.50207
22:07:55|0.50203
22:07:55|0.50261
22:07:56|0.50258
22:07:58|0.50263
22:07:59|0.50294
22:07:59|0.50291
22:08:00|0.50299
22:08:01|0.50281
22:08:03|0.50281
22:08:04|0.50292
22:08:05|0.50275
22:08:07|0.50275
22:08:07|0.50271
22:08:09|0.50258
22:08:09|0.50254
22:08:10|0.50265
22:08:12|0.50265
22:08:12|0.50251
22:08:13|0.50251
22:08:14|0.50251
22:08:15|0.50292
22:08:17|0.50292
22:08:18|0.50374
22:08:18|0.50372
22:08:19|0.50379
22:08:20|0.50405
22:08:22|0.50405
22:08:23|0.50429
22:08:23|0.50463
22:08:25|0.50473
22:08:26|0.50467
22:08:27|0.50461
22:08:27|0.50492
22:08:29|0.50489
22:08:30|0.50471
22:08:30|0.50436
22:08:32|0.50436
22:08:33|0.50436
22:08:34|0.50396
22:08:35|0.50372
22:08:35|0.50372
22:08:36|0.50388
22:08:38|0.50388
22:08:39|0.50409
22:08:40|0.5043
22:08:41|0.5043
22:08:42|0.5043
22:08:43|0.50426
22:08:44|0.50426
22:08:45|0.50422
22:08:46|0.50415
22:08:47|0.5039
22:08:48|0.5039
22:08:49|0.5039
22:08:50|0.5038
22:08:51|0.50392
22:08:52|0.50394
22:08:53|0.50426
22:08:54|0.50448
22:08:55|0.50448
22:08:56|0.50444
22:08:57|0.5042
22:08:58|0.5042
22:08:59|0.50413
22:09:00|0.50433
22:09:01|0.50433
22:09:02|0.5042
22:09:03|0.5042
22:09:04|0.50385
22:09:05|0.50448
22:09:06|0.504
22:09:07|0.504
22:09:08|0.504
22:09:09|0.504
22:09:10|0.504
22:09:11|0.504
22:09:12|0.504
22:09:13|0.50346
22:09:14|0.50315
22:09:15|0.50295
22:09:16|0.50295
22:09:17|0.50247
22:09:18|0.50247
22:09:19|0.50247
22:09:20|0.50247
22:09:21|0.50288
22:09:22|0.50288
22:09:23|0.50288
22:09:24|0.50288
22:09:25|0.50322
22:09:27|0.50322
22:09:28|0.50322
22:09:29|0.50322
22:09:30|0.50334
22:09:31|0.50334
22:09:32|0.5037
22:09:33|0.50376
22:09:34|0.50376
22:09:34|0.50376
22:09:36|0.50365
22:09:37|0.50388
22:09:38|0.50403
22:09:39|0.50403
22:09:40|0.50403
22:09:40|0.50403
22:09:42|0.50403
22:09:42|0.50403
22:09:44|0.50403
22:09:45|0.50383
22:09:46|0.50383
22:09:47|0.50383
22:09:48|0.50383
22:09:49|0.50383
22:09:50|0.50384
22:09:51|0.5047
22:09:52|0.5047
22:09:53|0.5048
22:09:54|0.5048
22:09:55|0.50509
22:09:56|0.50515
22:09:57|0.50501
22:09:58|0.50501
22:09:59|0.50501
22:10:00|0.50536
22:10:01|0.50536
22:10:02|0.50534
22:10:03|0.50534
22:10:04|0.50555
22:10:05|0.50536
22:10:06|0.5052
22:10:07|0.5052
22:10:08|0.5052
22:10:09|0.50541
22:10:10|0.50541
22:10:12|0.50541
22:10:12|0.50541
22:10:13|0.50514
22:10:14|0.50499
22:10:15|0.50531
22:10:17|0.5053
22:10:17|0.5053
22:10:18|0.5053
22:10:20|0.5053
22:10:20|0.5053
22:10:21|0.5053
22:10:22|0.50548
22:10:23|0.50548
22:10:25|0.50559
22:10:27|0.50559
22:10:28|0.50533
22:10:28|0.50546
22:10:29|0.50546
22:10:31|0.50555
22:10:31|0.50555
22:10:33|0.50543
22:10:33|0.50468
22:10:34|0.50434
22:10:36|0.50414
22:10:37|0.50436
22:10:38|0.50388
22:10:39|0.50383
22:10:40|0.50426
22:10:40|0.50426
22:10:41|0.50426
22:10:43|0.50383
22:10:43|0.50391
22:10:45|0.50338
22:10:46|0.50338
22:10:47|0.50324
22:10:48|0.50324
22:10:49|0.50324
22:10:50|0.50324
22:10:51|0.50324
22:10:51|0.50295
22:10:53|0.50295
22:10:53|0.50292
22:10:54|0.50292
22:10:55|0.50292
22:10:57|0.50292
22:10:57|0.50292
22:11:00|0.50292
22:11:00|0.50292
22:11:01|0.50322
22:11:02|0.50288
22:11:03|0.50288
22:11:04|0.50288
22:11:05|0.50298
22:11:06|0.50298
22:11:08|0.50298
22:11:08|0.50308
22:11:09|0.50366
22:11:11|0.5037
22:11:12|0.5037
22:11:12|0.50426
22:11:13|0.50426
22:11:14|0.5039
22:11:15|0.5039
22:11:16|0.5039
22:11:17|0.5039
22:11:18|0.5039
22:11:19|0.5039
22:11:20|0.5039
22:11:21|0.50414
22:11:22|0.50424
22:11:23|0.50424
22:11:25|0.50424
22:11:25|0.50424
22:11:27|0.50424
22:11:28|0.50424
22:11:29|0.50424
22:11:31|0.50486
22:11:31|0.50505
22:11:33|0.50505
22:11:34|0.50522
22:11:35|0.5055
22:11:37|0.50518
22:11:38|0.50513
22:11:39|0.50519
22:11:40|0.50549
22:11:41|0.50549
22:11:42|0.50549
22:11:44|0.50549
22:11:45|0.50549
22:11:46|0.50562
22:11:46|0.50562
22:11:47|0.50562
22:11:49|0.5054
22:11:49|0.50529
22:11:51|0.50524
22:11:52|0.50524
22:11:52|0.50524
22:11:54|0.50549
22:11:55|0.50549
22:11:56|0.50561
22:11:56|0.50576
22:11:58|0.50568
22:11:59|0.50568
22:11:59|0.50568
22:12:01|0.50568
22:12:02|0.50588
22:12:03|0.50605
22:12:03|0.50605
22:12:05|0.50605
22:12:06|0.50605
22:12:07|0.50605
22:12:07|0.50616
22:12:09|0.50616
22:12:10|0.50614
22:12:11|0.50593
22:12:12|0.50573
22:12:13|0.50583
22:12:14|0.50583
22:12:15|0.50583
22:12:15|0.50556
22:12:17|0.50556
22:12:18|0.50576
22:12:18|0.50553
22:12:20|0.50553
22:12:20|0.50553
22:12:21|0.50531
22:12:23|0.50521
22:12:23|0.50529
22:12:25|0.50531
22:12:26|0.50522
22:12:28|0.50522
22:12:29|0.50522
22:12:29|0.50553
22:12:31|0.50553
22:12:32|0.50533
22:12:33|0.50525
22:12:34|0.50521
22:12:35|0.50521
22:12:36|0.50541
22:12:37|0.50541
22:12:38|0.50541
22:12:39|0.50522
22:12:40|0.50546
22:12:42|0.50546
22:12:42|0.50546
22:12:43|0.50561
22:12:44|0.50556
22:12:45|0.50556
22:12:46|0.50564
22:12:47|0.50564
22:12:48|0.50564
22:12:49|0.5054
22:12:50|0.50611
22:12:51|0.50611
22:12:53|0.50648
22:12:53|0.50613
22:12:55|0.50613
22:12:55|0.50676
22:12:56|0.50683
22:12:57|0.50679
22:12:58|0.50678
22:12:59|0.50676
22:13:01|0.5066
22:13:02|0.5066
22:13:03|0.50656
22:13:04|0.50656
22:13:04|0.50653
22:13:05|0.50661
22:13:07|0.50681
22:13:07|0.50681
22:13:09|0.50681
22:13:09|0.50678
22:13:11|0.50678
22:13:11|0.50678
22:13:13|0.50669
22:13:14|0.50669
22:13:14|0.50679
22:13:15|0.50679
22:13:16|0.50678
22:13:17|0.50664
22:13:19|0.50675
22:13:19|0.50675
22:13:20|0.50675
22:13:22|0.5066
22:13:22|0.5066
22:13:24|0.50661
22:13:24|0.50685
22:13:26|0.50685
22:13:26|0.50685
22:13:28|0.50685
22:13:30|0.50685
22:13:31|0.50685
22:13:32|0.50665
22:13:32|0.50634
22:13:33|0.50684
22:13:35|0.50654
22:13:36|0.50657
22:13:36|0.50657
22:13:37|0.50657
22:13:39|0.50657
22:13:39|0.50659
22:13:41|0.5066
22:13:42|0.50668
22:13:43|0.50668
22:13:44|0.50668
22:13:45|0.50668
22:13:46|0.50687
22:13:47|0.50687
22:13:48|0.5066
22:13:49|0.5066
22:13:50|0.50668
22:13:51|0.50678
22:13:52|0.50673
22:13:52|0.5068
22:13:53|0.50682
22:13:55|0.50682
22:13:56|0.50682
22:13:58|0.50681
22:13:58|0.5066
22:14:00|0.50651
22:14:01|0.50651
22:14:02|0.50651
22:14:02|0.50654
22:14:04|0.50654
22:14:05|0.50661
22:14:06|0.50661
22:14:06|0.50661
22:14:08|0.50661
22:14:09|0.50666
22:14:09|0.50649
22:14:10|0.50656
22:14:11|0.50654
22:14:12|0.50654
22:14:13|0.50656
22:14:14|0.50662
22:14:15|0.50681
22:14:16|0.50661
22:14:17|0.50698
22:14:18|0.50696
22:14:20|0.50696
22:14:20|0.50696
22:14:21|0.50684
22:14:22|0.50684
22:14:24|0.50684
22:14:24|0.50684
22:14:25|0.50684
22:14:27|0.50696
22:14:28|0.5068
22:14:29|0.50684
22:14:30|0.50684
22:14:31|0.50674
22:14:32|0.50664
22:14:33|0.50664
22:14:35|0.50664
22:14:35|0.50664
22:14:36|0.50664
22:14:37|0.50664
22:14:38|0.50664
22:14:40|0.50699
22:14:40|0.50699
22:14:42|0.50662
22:14:42|0.50662
22:14:44|0.50662
22:14:44|0.50695
22:14:45|0.50695
22:14:46|0.50695
22:14:48|0.50695
22:14:48|0.50709
22:14:49|0.50737
22:14:50|0.50722
22:14:52|0.50722
22:14:52|0.50731
22:14:54|0.50723
22:14:54|0.50731
22:14:56|0.50731
22:14:56|0.50732
22:14:57|0.50732
22:14:58|0.50741
22:14:59|0.50746
22:15:01|0.5073
22:15:01|0.5073
22:15:02|0.50723
22:15:03|0.50714
22:15:05|0.50714
22:15:06|0.50714
22:15:06|0.50714
22:15:07|0.50694
22:15:08|0.50694
22:15:10|0.50694
22:15:10|0.50706
22:15:11|0.50696
22:15:12|0.50567
22:15:14|0.50509
22:15:14|0.50424
22:15:15|0.50429
22:15:16|0.50474
22:15:18|0.50441
22:15:19|0.50441
22:15:19|0.50368
22:15:20|0.5039
22:15:21|0.50384
22:15:23|0.50374
22:15:23|0.50374
22:15:24|0.50374
22:15:25|0.50345
22:15:26|0.50373
22:15:27|0.50373
22:15:28|0.50366
22:15:30|0.50366
22:15:31|0.50366
22:15:32|0.50366
22:15:33|0.50333
22:15:34|0.50354
22:15:35|0.50356
22:15:36|0.50356
22:15:37|0.50392
22:15:38|0.50385
22:15:39|0.504
22:15:41|0.504
22:15:42|0.504
22:15:43|0.504
22:15:44|0.504
22:15:44|0.50365
22:15:46|0.50365
22:15:46|0.50365
22:15:48|0.50365
22:15:48|0.50365
22:15:49|0.50384
22:15:50|0.50404
22:15:51|0.50404
22:15:52|0.50404
22:15:53|0.50375
22:15:54|0.50398
22:15:55|0.50382
22:15:57|0.50382
22:15:58|0.50382
22:15:59|0.50365
22:16:00|0.50365
22:16:01|0.50365
22:16:02|0.50409
22:16:03|0.50406
22:16:04|0.50406
22:16:05|0.50414
22:16:06|0.50414
22:16:07|0.50414
22:16:08|0.50414
22:16:09|0.50447
22:16:10|0.50447
22:16:11|0.50447
22:16:12|0.50447
22:16:13|0.50447
22:16:14|0.50447
22:16:15|0.50414
22:16:16|0.50414
22:16:17|0.50414
22:16:18|0.504
22:16:19|0.504
22:16:20|0.50403
22:16:21|0.50403
22:16:22|0.50403
22:16:23|0.50403
22:16:24|0.50403
22:16:25|0.50487
22:16:26|0.50516
22:16:27|0.50516
22:16:28|0.505
22:16:29|0.5055
22:16:31|0.5055
22:16:32|0.50591
22:16:33|0.50591
22:16:34|0.50593
22:16:35|0.50596
22:16:36|0.50623
22:16:37|0.50623
22:16:38|0.50623
22:16:39|0.50622
22:16:40|0.5061
22:16:41|0.506
22:16:42|0.50582
22:16:42|0.5057
22:16:43|0.50598
22:16:44|0.50618
22:16:46|0.50595
22:16:46|0.50595
22:16:48|0.50595
22:16:49|0.50595
22:16:50|0.50595
22:16:51|0.50595
22:16:52|0.50633
22:16:53|0.50658
22:16:54|0.50657
22:16:55|0.50657
22:16:56|0.50657
22:16:57|0.50666
22:16:58|0.50666
22:16:59|0.50628
22:17:00|0.50619
22:17:01|0.50619
22:17:02|0.50608
22:17:03|0.50618
22:17:04|0.50618
22:17:05|0.50627
22:17:06|0.50627
22:17:07|0.50627
22:17:08|0.50627
22:17:09|0.50618
22:17:10|0.50618
22:17:11|0.50627
22:17:12|0.50627
22:17:13|0.50627
22:17:14|0.50627
22:17:15|0.50618
22:17:16|0.50626
22:17:17|0.50626
22:17:18|0.50643
22:17:19|0.50643
22:17:20|0.50643
22:17:21|0.50615
22:17:22|0.50615
22:17:23|0.50637
22:17:24|0.50645
22:17:25|0.50652
22:17:26|0.50652
22:17:27|0.50631
22:17:28|0.50631
22:17:29|0.50631
22:17:30|0.50658
22:17:32|0.50666
22:17:33|0.50666
22:17:34|0.50654
22:17:35|0.50653
22:17:36|0.50653
22:17:37|0.50642
22:17:38|0.50634
22:17:39|0.50651
22:17:40|0.50651
22:17:41|0.50651
22:17:42|0.50648
22:17:43|0.50659
22:17:44|0.50659
22:17:45|0.50659
22:17:46|0.50659
22:17:48|0.50659
22:17:49|0.50659
22:17:49|0.50659
22:17:50|0.50659
22:17:52|0.50659
22:17:53|0.50659
22:17:54|0.50659
22:17:55|0.50666
22:17:56|0.50666
22:17:57|0.50662
22:17:58|0.50662
22:17:59|0.50662
22:18:01|0.50634
22:18:01|0.50658
22:18:03|0.50658
22:18:04|0.50658
22:18:04|0.50658
22:18:06|0.50634
22:18:06|0.50634
22:18:07|0.50634
22:18:09|0.50626
22:18:10|0.50593
22:18:10|0.50593
22:18:11|0.50573
22:18:12|0.50544
22:18:14|0.5048
22:18:15|0.50482
22:18:16|0.50468
22:18:17|0.50468
22:18:18|0.50493
22:18:19|0.5045
22:18:20|0.5045
22:18:21|0.5045
22:18:22|0.50423
22:18:23|0.50409
22:18:24|0.50409
22:18:25|0.50389
22:18:26|0.50405
22:18:27|0.5043
22:18:28|0.50459
22:18:29|0.50426
22:18:30|0.50396
22:18:31|0.504
22:18:33|0.50423
22:18:34|0.50423
22:18:35|0.5049
22:18:36|0.50495
22:18:37|0.50476
22:18:38|0.5049
22:18:40|0.5049
22:18:40|0.5049
22:18:42|0.50527
22:18:43|0.50527
22:18:44|0.50527
22:18:45|0.50527
22:18:46|0.50525
22:18:47|0.50525
22:18:48|0.50555
22:18:49|0.50555
22:18:50|0.50553
22:18:51|0.50553
22:18:52|0.50553
22:18:53|0.50553
22:18:54|0.50553
22:18:55|0.50553
22:18:56|0.50573
22:18:57|0.50573
22:18:58|0.50573
22:18:58|0.5059
22:19:00|0.5059
22:19:01|0.50585
22:19:02|0.50585
22:19:03|0.50619
22:19:03|0.50619
22:19:05|0.50619
22:19:06|0.50521
22:19:07|0.50524
22:19:08|0.50519
22:19:09|0.50496
22:19:10|0.50506
22:19:12|0.50464
22:19:13|0.50464
22:19:14|0.50464
22:19:14|0.50464
22:19:15|0.50415
22:19:16|0.504
22:19:18|0.504
22:19:18|0.504
22:19:20|0.504
22:19:20|0.504
22:19:21|0.504
22:19:22|0.50389
22:19:23|0.50405
22:19:24|0.50405
22:19:25|0.50405
22:19:26|0.50405
22:19:27|0.50405
22:19:28|0.50405
22:19:29|0.50372
22:19:31|0.50366
22:19:31|0.50359
22:19:32|0.50311
22:19:33|0.50311
22:19:35|0.50311
22:19:35|0.50336
22:19:37|0.5037
22:19:38|0.5037
22:19:39|0.5037
22:19:40|0.5037
22:19:41|0.50314
22:19:42|0.50314
22:19:43|0.50288
22:19:44|0.50288
22:19:45|0.50288
22:19:46|0.50288
22:19:47|0.503
22:19:48|0.50288
22:19:49|0.50288
22:19:51|0.50288
22:19:51|0.50288
22:19:53|0.50288
22:19:54|0.50288
22:19:55|0.50295
22:19:55|0.50295
22:19:56|0.50309
22:19:57|0.50314
22:19:58|0.50314
22:19:59|0.50314
22:20:00|0.50314
22:20:02|0.503
22:20:03|0.50289
22:20:04|0.50289
22:20:05|0.50298
22:20:06|0.50263
22:20:07|0.50263
22:20:07|0.5027
22:20:08|0.5027
22:20:10|0.5027
22:20:12|0.5027
22:20:12|0.5027
22:20:13|0.50309
22:20:14|0.50309
22:20:16|0.5034
22:20:17|0.5034
22:20:17|0.50351
22:20:19|0.50339
22:20:19|0.5033
22:20:21|0.5035
22:20:21|0.5035
22:20:22|0.5034
22:20:23|0.5035
22:20:24|0.5035
22:20:25|0.5035
22:20:26|0.50329
22:20:27|0.50339
22:20:28|0.50339
22:20:29|0.50339
22:20:31|0.50369
22:20:32|0.50356
22:20:33|0.50356
22:20:34|0.50356
22:20:35|0.50356
22:20:36|0.50375
22:20:38|0.50375
22:20:39|0.50372
22:20:39|0.50354
22:20:40|0.50465
22:20:41|0.5041
22:20:42|0.5041
22:20:43|0.5041
22:20:44|0.5041
22:20:46|0.5041
22:20:47|0.50435
22:20:48|0.50435
22:20:49|0.50435
22:20:50|0.50444
22:20:51|0.50444
22:20:52|0.50444
22:20:53|0.50435
22:20:54|0.50435
22:20:55|0.50417
22:20:56|0.50417
22:20:57|0.50417
22:20:59|0.50417
22:20:59|0.50417
22:21:00|0.50417
22:21:01|0.50417
22:21:03|0.50419
22:21:03|0.50334
22:21:04|0.50334
22:21:05|0.50337
22:21:06|0.50337
22:21:08|0.50348
22:21:09|0.50366
22:21:09|0.50336
22:21:12|0.50329
22:21:12|0.50344
22:21:13|0.50344
22:21:15|0.50344
22:21:16|0.50344
22:21:16|0.50344
22:21:18|0.50344
22:21:18|0.50344
22:21:19|0.50344
22:21:20|0.50334
22:21:21|0.50334
22:21:23|0.50358
22:21:24|0.50358
22:21:25|0.50372
22:21:27|0.50404
22:21:27|0.50404
22:21:29|0.50404
22:21:29|0.50406
22:21:31|0.50406
22:21:32|0.50406
22:21:32|0.5044
22:21:33|0.5044
22:21:34|0.5044
22:21:36|0.5047
22:21:37|0.5047
22:21:38|0.5047
22:21:39|0.50495
22:21:40|0.50495
22:21:41|0.50508
22:21:42|0.50508
22:21:43|0.50508
22:21:44|0.50508
22:21:45|0.50508
22:21:46|0.50508
22:21:47|0.50508
22:21:48|0.5052
22:21:49|0.5052
22:21:51|0.5055
22:21:52|0.5055
22:21:53|0.50564
22:21:53|0.50564
22:21:54|0.50564
22:21:56|0.50564
22:21:57|0.5057
22:21:58|0.5057
22:21:58|0.5057
22:21:59|0.50574
22:22:01|0.50526
22:22:01|0.50526
22:22:03|0.50544
22:22:04|0.50499
22:22:05|0.50473
22:22:06|0.50498
22:22:07|0.50498
22:22:08|0.50498
22:22:09|0.50498
22:22:10|0.50469
22:22:11|0.50484
22:22:13|0.50484
22:22:13|0.50489
22:22:15|0.5049
22:22:16|0.50459
22:22:16|0.50428
22:22:17|0.50428
22:22:19|0.50432
22:22:19|0.50432
22:22:21|0.50435
22:22:22|0.50394
22:22:23|0.50394
22:22:24|0.50405
22:22:25|0.50415
22:22:27|0.50349
22:22:28|0.50349
22:22:28|0.50349
22:22:30|0.50349
22:22:30|0.50349
22:22:32|0.50341
22:22:33|0.50341
22:22:33|0.50341
22:22:35|0.50341
22:22:35|0.50329
22:22:36|0.50345
22:22:37|0.50345
22:22:39|0.50345
22:22:39|0.50323
22:22:40|0.50328
22:22:42|0.50328
22:22:43|0.50328
22:22:43|0.50318
22:22:44|0.50318
22:22:46|0.50322
22:22:46|0.50319
22:22:48|0.50319
22:22:50|0.50319
22:22:50|0.50308
22:22:52|0.50316
22:22:53|0.50316
22:22:53|0.50316
22:22:55|0.50316
22:22:56|0.50316
22:22:57|0.50316
22:22:57|0.50316
22:22:58|0.50316
22:22:59|0.50316
22:23:00|0.50276
22:23:01|0.50276
22:23:02|0.50259
22:23:04|0.50259
22:23:05|0.50257
22:23:06|0.50257
22:23:07|0.50257
22:23:08|0.50244
22:23:09|0.50256
22:23:09|0.50256
22:23:11|0.50267
22:23:12|0.50241
22:23:13|0.50241
22:23:14|0.50241
22:23:15|0.50241
22:23:15|0.5025
22:23:17|0.5025
22:23:18|0.5025
22:23:19|0.5025
22:23:20|0.5025
22:23:21|0.5025
22:23:22|0.5025
22:23:23|0.5025
22:23:24|0.5025
22:23:25|0.50231
22:23:26|0.50231
22:23:27|0.50231
22:23:28|0.50231
22:23:29|0.50231
22:23:30|0.50231
22:23:31|0.50231
22:23:32|0.50239
22:23:33|0.50239
22:23:34|0.50239
22:23:35|0.50239
22:23:36|0.50239
22:23:37|0.50239
22:23:38|0.50239
22:23:39|0.50274
22:23:40|0.50246
22:23:41|0.50246
22:23:42|0.50246
22:23:43|0.50246
22:23:44|0.50246
22:23:45|0.50246
22:23:47|0.50246
22:23:48|0.50246
22:23:49|0.50246
22:23:49|0.50246
22:23:50|0.5025
22:23:52|0.50252
22:23:54|0.50252
22:23:54|0.50235
22:23:55|0.5022
22:23:57|0.50175
22:23:58|0.50158
22:23:59|0.50175
22:24:00|0.50149
22:24:01|0.50151
22:24:02|0.50144
22:24:02|0.50144
22:24:04|0.50159
22:24:04|0.50104
22:24:05|0.50074
22:24:07|0.50104
22:24:08|0.5007
22:24:09|0.50089
22:24:10|0.50089
22:24:11|0.50089
22:24:12|0.5011
22:24:13|0.5011
22:24:14|0.5008
22:24:15|0.50075
22:24:16|0.50075
22:24:17|0.501
22:24:18|0.501
22:24:19|0.50102
22:24:20|0.50102
22:24:21|0.50102
22:24:22|0.5012
22:24:23|0.5012
22:24:24|0.50145
22:24:25|0.50145
22:24:26|0.50145
22:24:27|0.50145
22:24:28|0.50145
22:24:29|0.50173
22:24:30|0.50173
22:24:32|0.50173
22:24:33|0.50173
22:24:33|0.50173
22:24:34|0.50173
22:24:35|0.50174
22:24:36|0.50174
22:24:38|0.50174
22:24:39|0.50174
22:24:40|0.501
22:24:40|0.50108
22:24:41|0.50108
22:24:42|0.50086
22:24:43|0.50086
22:24:45|0.50086
22:24:45|0.50086
22:24:47|0.50086
22:24:48|0.50086
22:24:48|0.50086
22:24:50|0.50086
22:24:51|0.50086
22:24:51|0.50086
22:24:54|0.50086
22:24:54|0.50098
22:24:56|0.50099
22:24:57|0.50099
22:24:58|0.50099
22:24:58|0.50099
22:25:00|0.50099
22:25:01|0.50092
22:25:03|0.50086
22:25:04|0.5007
22:25:04|0.5007
22:25:05|0.50085
22:25:06|0.50092
22:25:07|0.50092
22:25:08|0.50092
22:25:09|0.50092
22:25:11|0.50092
22:25:11|0.50147
22:25:12|0.50147
22:25:13|0.5017
22:25:15|0.5017
22:25:15|0.50158
22:25:16|0.5013
22:25:17|0.5013
22:25:19|0.50124
22:25:20|0.50094
22:25:21|0.5011
22:25:21|0.50106
22:25:22|0.50104
22:25:23|0.50104
22:25:25|0.50104
22:25:26|0.50104
22:25:26|0.50104
22:25:28|0.50124
22:25:28|0.5009
22:25:29|0.5008
22:25:31|0.5008
22:25:31|0.5008
22:25:33|0.5008
22:25:33|0.5008
22:25:34|0.5008
22:25:36|0.5008
22:25:38|0.5008
22:25:39|0.5008
22:25:40|0.50092
22:25:41|0.5011
22:25:42|0.50069
22:25:43|0.50069
22:25:45|0.50084
22:25:45|0.50084
22:25:46|0.50076
22:25:47|0.50076
22:25:48|0.50076
22:25:49|0.50076
22:25:51|0.50114
22:25:52|0.50114
22:25:52|0.50114
22:25:53|0.50114
22:25:55|0.50114
22:25:55|0.50114
22:25:57|0.50114
22:25:57|0.50117
22:25:59|0.50117
22:26:00|0.50114
22:26:01|0.50114
22:26:02|0.50114
22:26:02|0.5008
22:26:04|0.5008
22:26:05|0.50095
22:26:06|0.50095
22:26:07|0.50095
22:26:07|0.50095
22:26:09|0.50095
22:26:10|0.50095
22:26:11|0.50127
22:26:12|0.50115
22:26:13|0.5008
22:26:14|0.5008
22:26:15|0.50057
22:26:16|0.50057
22:26:17|0.50078
22:26:18|0.50078
22:26:19|0.50078
22:26:20|0.50078
22:26:22|0.5008
22:26:22|0.50078
22:26:23|0.50078
22:26:24|0.50104
22:26:25|0.50104
22:26:26|0.50042
22:26:27|0.50064
22:26:28|0.50063
22:26:29|0.50063
22:26:30|0.50063
22:26:31|0.50064
22:26:33|0.50064
22:26:34|0.50064
22:26:35|0.50064
22:26:36|0.50064
22:26:37|0.50064
22:26:38|0.50064
22:26:39|0.50082
22:26:40|0.5007
22:26:41|0.5007
22:26:42|0.5007
22:26:43|0.5007
22:26:44|0.5007
22:26:45|0.50064
22:26:47|0.50064
22:26:47|0.5007
22:26:48|0.5007
22:26:50|0.50064
22:26:51|0.50064
22:26:52|0.50064
22:26:53|0.50064
22:26:54|0.50064
22:26:55|0.50064
22:26:56|0.50057
22:26:56|0.50057
22:26:57|0.50057
22:26:59|0.50054
22:27:00|0.50045
22:27:01|0.50045
22:27:02|0.50045
22:27:03|0.50045
22:27:03|0.50093
22:27:05|0.50093
22:27:06|0.50093
22:27:07|0.50093
22:27:08|0.50093
22:27:09|0.50093
22:27:10|0.50106
22:27:11|0.50095
22:27:11|0.50095
22:27:12|0.50095
22:27:14|0.50095
22:27:15|0.5005
22:27:15|0.5005
22:27:16|0.5005
22:27:18|0.5005
22:27:19|0.5005
22:27:19|0.50055
22:27:20|0.50028
22:27:22|0.50026
22:27:22|0.50026
22:27:24|0.50026
22:27:24|0.50026
22:27:26|0.50026
22:27:27|0.50026
22:27:29|0.50026
22:27:29|0.50026
22:27:30|0.50026
22:27:31|0.50026
22:27:32|0.50026
22:27:33|0.50026
22:27:34|0.50026
22:27:36|0.50026
22:27:37|0.50026
22:27:38|0.50026
22:27:38|0.5007
22:27:39|0.50095
22:27:40|0.50059
22:27:42|0.50059
22:27:43|0.50059
22:27:44|0.50086
22:27:45|0.50086
22:27:46|0.50086
22:27:47|0.50086
22:27:48|0.50086
22:27:49|0.50086
22:27:50|0.50086
22:27:51|0.50052
22:27:52|0.50052
22:27:53|0.50052
22:27:54|0.50052
22:27:55|0.50068
22:27:56|0.50064
22:27:57|0.50068
22:27:58|0.50068
22:27:59|0.50054
22:28:00|0.50054
22:28:01|0.50054
22:28:02|0.50016
22:28:03|0.50016
22:28:04|0.5002
22:28:05|0.49994
22:28:06|0.50014
22:28:07|0.50014
22:28:08|0.50014
22:28:09|0.50014
22:28:10|0.50016
22:28:11|0.50032
22:28:12|0.50104
22:28:13|0.50104
22:28:14|0.50104
22:28:16|0.50104
22:28:17|0.50081
22:28:18|0.50095
22:28:18|0.50095
22:28:20|0.50095
22:28:20|0.50095
22:28:22|0.50095
22:28:22|0.5008
22:28:23|0.5008
22:28:24|0.5007
22:28:25|0.5007
22:28:26|0.50062
22:28:28|0.50015
22:28:29|0.50015
22:28:29|0.50039
22:28:30|0.50039
22:28:31|0.50039
22:28:33|0.50039
22:28:33|0.50039
22:28:34|0.50038
22:28:36|0.50038
22:28:38|0.50045
22:28:39|0.50045
22:28:40|0.50034
22:28:41|0.5004
22:28:42|0.50014
22:28:43|0.5
22:28:44|0.50003
22:28:45|0.5
22:28:46|0.5
22:28:47|0.5
22:28:48|0.5
22:28:49|0.5
22:28:50|0.5
22:28:51|0.5
22:28:52|0.50004
22:28:53|0.50009
22:28:54|0.50009
22:28:55|0.50009
22:28:56|0.50009
22:28:57|0.50009
22:28:58|0.50009
22:28:59|0.4998
22:29:00|0.50005
22:29:01|0.49984
22:29:02|0.49984
22:29:03|0.49984
22:29:04|0.4998
22:29:05|0.5002
22:29:06|0.5004
22:29:07|0.50048
22:29:09|0.50038
22:29:10|0.50035
22:29:11|0.50032
22:29:12|0.50026
22:29:12|0.50026
22:29:13|0.50026
22:29:15|0.50026
22:29:15|0.50032
22:29:17|0.50032
22:29:17|0.50032
22:29:18|0.50032
22:29:20|0.50046
22:29:22|0.50046
22:29:22|0.50056
22:29:23|0.50077
22:29:24|0.50082
22:29:25|0.50082
22:29:26|0.50082
22:29:27|0.50082
22:29:28|0.50082
22:29:29|0.50082
22:29:31|0.50051
22:29:32|0.50075
22:29:32|0.50072
22:29:33|0.50072
22:29:34|0.50072
22:29:35|0.50072
22:29:37|0.50072
22:29:37|0.50049
22:29:38|0.50045
22:29:40|0.50045
22:29:40|0.50045
22:29:41|0.50045
22:29:43|0.50045
22:29:43|0.50061
22:29:45|0.50061
22:29:46|0.50061
22:29:47|0.50061
22:29:47|0.50061
22:29:49|0.50044
22:29:49|0.50044
22:29:50|0.50044
22:29:52|0.50026
22:29:52|0.50045
22:29:54|0.5004
22:29:55|0.5004
22:29:55|0.5004
22:29:56|0.5
22:29:57|0.5
22:29:59|0.50007
22:30:00|0.5
22:30:00|0.5
22:30:01|0.5002
22:30:02|0.50015
22:30:04|0.4995
22:30:05|0.49946
22:30:05|0.4992
22:30:08|0.4991
22:30:09|0.49912
22:30:10|0.499
22:30:11|0.49902
22:30:12|0.49876
22:30:13|0.49875
22:30:14|0.49839
22:30:16|0.49855
22:30:17|0.49854
22:30:17|0.49853
22:30:19|0.49807
22:30:20|0.49855
22:30:21|0.49855
22:30:22|0.49855
22:30:22|0.49845
22:30:23|0.4983
22:30:25|0.49816
22:30:26|0.49842
22:30:27|0.49842
22:30:28|0.49842
22:30:29|0.49842
22:30:29|0.49855
22:30:31|0.49909
22:30:32|0.49915
22:30:34|0.49885
22:30:34|0.49862
22:30:36|0.49873
22:30:37|0.49873
22:30:39|0.49873
22:30:39|0.49873
22:30:41|0.4989
22:30:41|0.49895
22:30:43|0.4988
22:30:44|0.49872
22:30:45|0.49872
22:30:46|0.49872
22:30:47|0.49872
22:30:47|0.49855
22:30:50|0.4984
22:30:51|0.4984
22:30:51|0.49853
22:30:52|0.49853
22:30:54|0.49825
22:30:55|0.49844
22:30:56|0.49825
22:30:57|0.49822
22:30:58|0.49822
22:30:59|0.49822
22:31:00|0.49806
22:31:01|0.49786
22:31:02|0.49776
22:31:03|0.4978
22:31:04|0.4978
22:31:05|0.49764
22:31:06|0.49762
22:31:07|0.49762
22:31:08|0.49762
22:31:09|0.49758
22:31:10|0.49758
22:31:11|0.49758
22:31:12|0.49758
22:31:13|0.49746
22:31:14|0.49737
22:31:15|0.49737
22:31:16|0.49737
22:31:17|0.4971
22:31:18|0.4971
22:31:20|0.49728
22:31:21|0.49725
22:31:21|0.4972
22:31:22|0.49707
22:31:24|0.497
22:31:24|0.497
22:31:25|0.49703
22:31:27|0.49692
22:31:29|0.49692
22:31:29|0.49687
22:31:31|0.49635
22:31:32|0.49614
22:31:32|0.496
22:31:35|0.49601
22:31:35|0.49601
22:31:37|0.49624
22:31:37|0.49602
22:31:38|0.4963
22:31:39|0.4963
22:31:41|0.49624
22:31:42|0.49624
22:31:43|0.49624
22:31:45|0.49647
22:31:46|0.49658
22:31:47|0.49654
22:31:48|0.49559
22:31:49|0.49559
22:31:49|0.49558
22:31:50|0.49558
22:31:51|0.49555
22:31:53|0.49555
22:31:54|0.49577
22:31:55|0.49606
22:31:56|0.49633
22:31:57|0.49667
22:31:58|0.49667
22:31:59|0.49673
22:32:00|0.49664
22:32:01|0.49664
22:32:02|0.49646
22:32:03|0.49634
22:32:04|0.49636
22:32:05|0.49622
22:32:05|0.4964
22:32:07|0.49652
22:32:08|0.49658
22:32:08|0.49654
22:32:10|0.49654
22:32:11|0.49637
22:32:11|0.49596
22:32:13|0.49596
22:32:14|0.49608
22:32:15|0.49562
22:32:16|0.49542
22:32:17|0.4954
22:32:18|0.49555
22:32:19|0.49574
22:32:20|0.49575
22:32:21|0.49588
22:32:22|0.49588
22:32:23|0.49588
22:32:24|0.49619
22:32:25|0.49625
22:32:26|0.49625
22:32:27|0.49593
22:32:28|0.49604
22:32:29|0.49604
22:32:31|0.49604
22:32:32|0.49602
22:32:32|0.49601
22:32:33|0.49601
22:32:35|0.49601
22:32:36|0.49601
22:32:38|0.49601
22:32:39|0.49601
22:32:40|0.49602
22:32:41|0.49602
22:32:42|0.49582
22:32:43|0.49582
22:32:45|0.49582
22:32:46|0.49582
22:32:46|0.49582
22:32:47|0.49582
22:32:48|0.49595
22:32:50|0.49595
22:32:51|0.49595
22:32:52|0.49623
22:32:53|0.49602
22:32:53|0.49602
22:32:54|0.49633
22:32:55|0.49632
22:32:56|0.49632
22:32:58|0.49632
22:32:58|0.49632
22:33:00|0.49646
22:33:01|0.49648
22:33:02|0.49648
22:33:02|0.4964
22:33:05|0.4964
22:33:05|0.49677
22:33:07|0.49686
22:33:08|0.49686
22:33:08|0.49686
22:33:09|0.4968
22:33:10|0.49716
22:33:12|0.49725
22:33:12|0.49768
22:33:14|0.49784
22:33:14|0.49784
22:33:15|0.49784
22:33:16|0.49784
22:33:17|0.49786
22:33:18|0.49786
22:33:19|0.49786
22:33:20|0.49781
22:33:21|0.49753
22:33:22|0.4978
22:33:24|0.49789
22:33:25|0.49813
22:33:26|0.49813
22:33:26|0.49815
22:33:27|0.49817
22:33:28|0.49817
22:33:29|0.4979
22:33:30|0.4979
22:33:31|0.49774
22:33:32|0.49774
22:33:33|0.49774
22:33:35|0.49774
22:33:36|0.49775
22:33:38|0.49775
22:33:39|0.49775
22:33:40|0.49775
22:33:41|0.49724
22:33:42|0.49724
22:33:43|0.49724
22:33:44|0.49734
22:33:45|0.49734
22:33:47|0.49726
22:33:47|0.49726
22:33:48|0.49726
22:33:49|0.49688
22:33:51|0.49709
22:33:52|0.49686
22:33:52|0.49686
22:33:53|0.49678
22:33:55|0.49654
22:33:56|0.4967
22:33:57|0.4967
22:33:57|0.4967
22:33:59|0.49632
22:34:00|0.49632
22:34:01|0.49648
22:34:01|0.49602
22:34:03|0.49602
22:34:04|0.49618
22:34:05|0.49638
22:34:05|0.49679
22:34:07|0.49706
22:34:08|0.49706
22:34:09|0.49726
22:34:10|0.49713
22:34:11|0.49678
22:34:12|0.49638
22:34:13|0.49638
22:34:14|0.49638
22:34:15|0.49638
22:34:16|0.49676
22:34:17|0.49531
22:34:18|0.4952
22:34:19|0.495
22:34:20|0.49511
22:34:21|0.49511
22:34:22|0.49511
22:34:23|0.4951
22:34:24|0.4951
22:34:25|0.4949
22:34:26|0.49488
22:34:27|0.49488
22:34:28|0.49441
22:34:29|0.49501
22:34:31|0.49529
22:34:32|0.49519
22:34:32|0.49509
22:34:33|0.49522
22:34:35|0.49525
22:34:35|0.49528
22:34:36|0.49522
22:34:38|0.4954
22:34:38|0.49562
22:34:40|0.49562
22:34:41|0.49529
22:34:42|0.49529
22:34:44|0.49509
22:34:45|0.49509
22:34:46|0.49476
22:34:47|0.49485
22:34:48|0.49485
22:34:48|0.49467
22:34:49|0.49467
22:34:50|0.49467
22:34:51|0.49467
22:34:52|0.49506
22:34:54|0.49506
22:34:55|0.49506
22:34:55|0.49506
22:34:57|0.49488
22:34:58|0.49488
22:34:58|0.49489
22:34:59|0.49489
22:35:01|0.49489
22:35:01|0.49489
22:35:03|0.49489
22:35:03|0.49448
22:35:04|0.49423
22:35:06|0.49423
22:35:06|0.49423
22:35:08|0.49423
22:35:09|0.49424
22:35:10|0.49424
22:35:11|0.49424
22:35:12|0.49462
22:35:12|0.49462
22:35:14|0.49499
22:35:15|0.49499
22:35:15|0.49468
22:35:17|0.49468
22:35:17|0.49468
22:35:19|0.49481
22:35:20|0.49501
22:35:20|0.49472
22:35:22|0.49509
22:35:24|0.49541
22:35:24|0.49541
22:35:25|0.49486
22:35:26|0.49486
22:35:27|0.49486
22:35:28|0.49486
22:35:29|0.49486
22:35:30|0.49483
22:35:32|0.49464
22:35:32|0.49472
22:35:34|0.4945
22:35:35|0.4945
22:35:35|0.4945
22:35:36|0.4945
22:35:38|0.4945
22:35:39|0.49448
22:35:39|0.49448
22:35:41|0.49471
22:35:42|0.49462
22:35:43|0.49462
22:35:44|0.49462
22:35:45|0.49462
22:35:46|0.49462
22:35:47|0.49462
22:35:48|0.49462
22:35:49|0.49462
22:35:50|0.49497
22:35:51|0.49497
22:35:52|0.49497
22:35:53|0.49497
22:35:54|0.49497
22:35:55|0.49506
22:35:56|0.49506
22:35:57|0.49516
22:35:58|0.49516
22:35:59|0.49516
22:36:00|0.49527
22:36:01|0.49523
22:36:02|0.49508
22:36:03|0.49478
22:36:04|0.49478
22:36:05|0.49478
22:36:06|0.49481
22:36:07|0.49481
22:36:09|0.49481
22:36:10|0.49468
22:36:11|0.49457
22:36:11|0.49457
22:36:12|0.49457
22:36:13|0.49356
22:36:14|0.49332
22:36:16|0.49316
22:36:16|0.49324
22:36:18|0.4931
22:36:19|0.49313
22:36:19|0.49313
22:36:20|0.49308
22:36:21|0.49332
22:36:22|0.49332
22:36:23|0.49345
22:36:24|0.49322
22:36:26|0.49322
22:36:26|0.49322
22:36:27|0.49322
22:36:29|0.49327
22:36:29|0.49327
22:36:30|0.49327
22:36:32|0.49328
22:36:34|0.49328
22:36:35|0.49328
22:36:35|0.49363
22:36:37|0.49363
22:36:38|0.49363
22:36:38|0.4937
22:36:39|0.4937
22:36:41|0.4936
22:36:42|0.4936
22:36:42|0.49304
22:36:44|0.49304
22:36:45|0.49304
22:36:46|0.49304
22:36:47|0.49304
22:36:47|0.49304
22:36:48|0.49304
22:36:49|0.49304
22:36:50|0.49304
22:36:52|0.49314
22:36:53|0.49314
22:36:54|0.49325
22:36:54|0.49339
22:36:55|0.4935
22:36:56|0.49367
22:36:58|0.49373
22:36:58|0.49343
22:37:00|0.49343
22:37:01|0.4933
22:37:02|0.4931
22:37:03|0.4931
22:37:04|0.4931
22:37:05|0.49309
22:37:05|0.49309
22:37:07|0.49327
22:37:09|0.49362
22:37:10|0.49362
22:37:10|0.49362
22:37:12|0.49324
22:37:12|0.49319
22:37:14|0.49342
22:37:14|0.49361
22:37:15|0.49362
22:37:16|0.49362
22:37:17|0.49362
22:37:18|0.49362
22:37:19|0.49362
22:37:20|0.49347
22:37:21|0.49347
22:37:22|0.49347
22:37:23|0.49347
22:37:24|0.49347
22:37:25|0.49347
22:37:26|0.49347
22:37:27|0.49347
22:37:28|0.49347
22:37:29|0.49347
22:37:30|0.49347
22:37:31|0.49347
22:37:33|0.49347
22:37:35|0.49347
22:37:36|0.49284
22:37:37|0.49267
22:37:38|0.49238
22:37:39|0.49235
22:37:40|0.49224
22:37:41|0.49269
22:37:42|0.49269
22:37:43|0.49258
22:37:44|0.49258
22:37:45|0.49276
22:37:46|0.49276
22:37:47|0.49287
22:37:48|0.49288
22:37:49|0.49297
22:37:50|0.49298
22:37:51|0.49322
22:37:52|0.49301
22:37:54|0.49301
22:37:54|0.49301
22:37:56|0.49301
22:37:56|0.49357
22:37:57|0.49348
22:37:58|0.49362
22:38:00|0.49362
22:38:01|0.49362
22:38:01|0.49362
22:38:03|0.4939
22:38:04|0.4939
22:38:05|0.4939
22:38:05|0.4939
22:38:06|0.49335
22:38:08|0.49335
22:38:10|0.49332
22:38:10|0.49352
22:38:11|0.49352
22:38:12|0.49352
22:38:13|0.49365
22:38:15|0.49356
22:38:15|0.49356
22:38:16|0.49403
22:38:18|0.49403
22:38:18|0.49406
22:38:19|0.49406
22:38:22|0.49398
22:38:22|0.49398
22:38:23|0.49368
22:38:25|0.49382
22:38:26|0.49364
22:38:26|0.49364
22:38:28|0.49364
22:38:28|0.49364
22:38:29|0.49387
22:38:30|0.49387
22:38:32|0.49387
22:38:32|0.49387
22:38:34|0.49387
22:38:36|0.4938
22:38:36|0.4938
22:38:37|0.4938
22:38:39|0.49418
22:38:40|0.49425
22:38:41|0.49427
22:38:43|0.49427
22:38:44|0.49423
22:38:45|0.49423
22:38:46|0.49464
22:38:46|0.49478
22:38:48|0.49488
22:38:48|0.49488
22:38:49|0.49335
22:38:50|0.49323
22:38:51|0.49323
22:38:52|0.49322
22:38:53|0.49322
22:38:54|0.49322
22:38:55|0.49322
22:38:56|0.49322
22:38:58|0.49322
22:38:58|0.49322
22:39:00|0.49322
22:39:00|0.49322
22:39:02|0.49332
22:39:02|0.49332
22:39:04|0.4934
22:39:04|0.49385
22:39:06|0.49385
22:39:06|0.4942
22:39:07|0.4942
22:39:08|0.49443
22:39:09|0.49443
22:39:10|0.49425
22:39:12|0.49422
22:39:12|0.49422
22:39:13|0.49422
22:39:15|0.49424
22:39:16|0.4935
22:39:17|0.49345
22:39:18|0.49403
22:39:19|0.49403
22:39:20|0.49403
22:39:21|0.49403
22:39:21|0.49365
22:39:22|0.49365
22:39:23|0.49391
22:39:25|0.49391
22:39:26|0.49391
22:39:26|0.49391
22:39:28|0.49391
22:39:29|0.49391
22:39:30|0.49391
22:39:31|0.49361
22:39:32|0.49361
22:39:33|0.49361
22:39:33|0.49361
22:39:34|0.49361
22:39:35|0.49361
22:39:36|0.49342
22:39:38|0.49344
22:39:39|0.49344
22:39:41|0.49344
22:39:41|0.49344
22:39:42|0.49341
22:39:43|0.49356
22:39:44|0.49376
22:39:46|0.49376
22:39:47|0.49376
22:39:48|0.49376
22:39:49|0.49376
22:39:49|0.49376
22:39:50|0.49376
22:39:52|0.49366
22:39:52|0.49366
22:39:54|0.49366
22:39:55|0.4936
22:39:57|0.49371
22:39:57|0.49371
22:39:59|0.49371
22:39:59|0.49371
22:40:01|0.49371
22:40:01|0.49371
22:40:03|0.49403
22:40:04|0.49403
22:40:05|0.49411
22:40:07|0.49408
22:40:07|0.49408
22:40:09|0.49386
22:40:10|0.49386
22:40:10|0.49386
22:40:11|0.49386
22:40:12|0.49386
22:40:14|0.49386
22:40:14|0.49386
22:40:16|0.49386
22:40:16|0.49386
22:40:18|0.49386
22:40:18|0.49386
22:40:20|0.49386
22:40:20|0.49362
22:40:22|0.49356
22:40:23|0.49356
22:40:23|0.49356
22:40:25|0.4939
22:40:25|0.4939
22:40:26|0.4939
22:40:27|0.4939
22:40:28|0.4939
22:40:29|0.4939
22:40:31|0.4939
22:40:31|0.49375
22:40:32|0.49375
22:40:33|0.49375
22:40:35|0.49375
22:40:35|0.49363
22:40:36|0.49357
22:40:37|0.49357
22:40:38|0.49357
22:40:39|0.49357
22:40:40|0.49357
22:40:42|0.49357
22:40:43|0.49357
22:40:45|0.49343
22:40:45|0.49343
22:40:46|0.49343
22:40:47|0.49343
22:40:48|0.49321
22:40:50|0.49295
22:40:51|0.49295
22:40:52|0.49295
22:40:52|0.49295
22:40:53|0.49343
22:40:55|0.49359
22:40:57|0.49376
22:40:58|0.49376
22:40:59|0.49342
22:40:59|0.49342
22:41:01|0.49341
22:41:02|0.4932
22:41:03|0.4932
22:41:05|0.4932
22:41:05|0.49312
22:41:06|0.49327
22:41:08|0.49327
22:41:09|0.49331
22:41:10|0.49331
22:41:11|0.49326
22:41:12|0.49326
22:41:13|0.4931
22:41:14|0.4931
22:41:15|0.49331
22:41:16|0.49351
22:41:17|0.49373
22:41:18|0.4938
22:41:19|0.4938
22:41:20|0.49328
22:41:21|0.49328
22:41:23|0.49328
22:41:23|0.49328
22:41:24|0.49328
22:41:25|0.49328
22:41:27|0.49328
22:41:28|0.49328
22:41:29|0.49328
22:41:30|0.49328
22:41:31|0.49328
22:41:33|0.49328
22:41:34|0.49328
22:41:35|0.49328
22:41:36|0.49328
22:41:36|0.49381
22:41:38|0.49361
22:41:39|0.49361
22:41:40|0.49361
22:41:42|0.49361
22:41:42|0.49361
22:41:43|0.49361
22:41:44|0.49361
22:41:46|0.49361
22:41:46|0.4938
22:41:47|0.49395
22:41:48|0.49392
22:41:49|0.49392
22:41:50|0.49399
22:41:52|0.49399
22:41:52|0.49399
22:41:53|0.49399
22:41:54|0.49403
22:41:56|0.49403
22:41:56|0.49421
22:41:58|0.49421
22:41:58|0.49445
22:41:59|0.49445
22:42:00|0.49445
22:42:01|0.49418
22:42:03|0.49418
22:42:04|0.49419
22:42:05|0.49431
22:42:05|0.49401
22:42:07|0.4942
22:42:07|0.49435
22:42:09|0.49435
22:42:10|0.49445
22:42:11|0.49453
22:42:12|0.49453
22:42:13|0.49453
22:42:14|0.49453
22:42:15|0.49453
22:42:17|0.49461
22:42:18|0.49461
22:42:19|0.49437
22:42:19|0.49471
22:42:21|0.49468
22:42:21|0.49468
22:42:22|0.49466
22:42:23|0.49466
22:42:25|0.49466
22:42:25|0.49505
22:42:27|0.49488
22:42:28|0.49484
22:42:29|0.49484
22:42:30|0.49484
22:42:31|0.49484
22:42:32|0.49484
22:42:33|0.49488
22:42:34|0.49461
22:42:36|0.49482
22:42:36|0.49494
22:42:37|0.49494
22:42:39|0.49479
22:42:40|0.49479
22:42:41|0.49468
22:42:42|0.49468
22:42:42|0.49468
22:42:43|0.49478
22:42:45|0.49478
22:42:45|0.49478
22:42:46|0.49477
22:42:48|0.49449
22:42:49|0.4943
22:42:50|0.4943
22:42:51|0.49425
22:42:52|0.49425
22:42:53|0.49452
22:42:54|0.4947
22:42:55|0.49486
22:42:56|0.49486
22:42:57|0.49486
22:42:58|0.49486
22:42:59|0.49495
22:43:00|0.49495
22:43:01|0.49495
22:43:02|0.49495
22:43:03|0.49495
22:43:04|0.49495
22:43:05|0.49495
22:43:06|0.49495
22:43:07|0.49495
22:43:08|0.49514
22:43:09|0.49519
22:43:10|0.49507
22:43:11|0.49503
22:43:12|0.49503
22:43:13|0.49503
22:43:14|0.49503
22:43:15|0.49528
22:43:16|0.49528
22:43:17|0.49528
22:43:18|0.49524
22:43:19|0.49524
22:43:20|0.49524
22:43:21|0.49553
22:43:22|0.49553
22:43:23|0.49553
22:43:24|0.49529
22:43:25|0.49529
22:43:26|0.49529
22:43:27|0.49545
22:43:28|0.49482
22:43:29|0.49498
22:43:30|0.49498
22:43:31|0.49498
22:43:32|0.4946
22:43:33|0.49466
22:43:34|0.49466
22:43:35|0.49466
22:43:36|0.49465
22:43:37|0.49465
22:43:39|0.49465
22:43:40|0.49471
22:43:41|0.49471
22:43:42|0.49477
22:43:42|0.49477
22:43:43|0.49477
22:43:45|0.49477
22:43:45|0.49477
22:43:47|0.49477
22:43:48|0.49477
22:43:49|0.49477
22:43:50|0.49477
22:43:51|0.49482
22:43:52|0.49482
22:43:53|0.4945
22:43:54|0.4945
22:43:55|0.4945
22:43:56|0.49462
22:43:57|0.49462
22:43:58|0.49456
22:43:59|0.49456
22:44:00|0.49456
22:44:01|0.49456
22:44:02|0.49435
22:44:03|0.49448
22:44:04|0.49448
22:44:05|0.49448
22:44:07|0.49448
22:44:08|0.49448
22:44:09|0.49456
22:44:10|0.49456
22:44:11|0.49456
22:44:12|0.49456
22:44:13|0.49456
22:44:14|0.4945
22:44:15|0.4945
22:44:16|0.4945
22:44:17|0.4945
22:44:18|0.4945
22:44:19|0.49441
22:44:20|0.49421
22:44:21|0.49421
22:44:21|0.49421
22:44:23|0.49421
22:44:24|0.49421
22:44:25|0.49417
22:44:26|0.49417
22:44:27|0.49417
22:44:28|0.49417
22:44:29|0.49402
22:44:30|0.49402
22:44:31|0.4941
22:44:32|0.4941
22:44:34|0.4941
22:44:35|0.4941
22:44:37|0.49402
22:44:38|0.49402
22:44:39|0.49402
22:44:39|0.49402
22:44:41|0.49402
22:44:42|0.49402
22:44:43|0.49402
22:44:44|0.49418
22:44:45|0.49418
22:44:46|0.49396
22:44:47|0.49364
22:44:48|0.49364
22:44:48|0.49364
22:44:50|0.49364
22:44:51|0.49364
22:44:52|0.49356
22:44:53|0.49356
22:44:54|0.49356
22:44:55|0.49356
22:44:57|0.49356
22:44:58|0.49328
22:44:58|0.49328
22:45:00|0.49328
22:45:01|0.49328
22:45:01|0.49328
22:45:03|0.49328
22:45:04|0.49327
22:45:05|0.49327
22:45:05|0.49341
22:45:07|0.49361
22:45:07|0.49382
22:45:08|0.49382
22:45:10|0.49382
22:45:10|0.49375
22:45:11|0.49375
22:45:13|0.49384
22:45:14|0.49384
22:45:15|0.49384
22:45:16|0.49384
22:45:17|0.49384
22:45:18|0.49384
22:45:19|0.49384
22:45:20|0.49384
22:45:21|0.49384
22:45:22|0.49384
22:45:23|0.49392
22:45:24|0.49392
22:45:25|0.49403
22:45:26|0.49401
22:45:27|0.49401
22:45:28|0.49401
22:45:29|0.49401
22:45:30|0.49401
22:45:31|0.49401
22:45:32|0.49401
22:45:33|0.49401
22:45:34|0.49383
22:45:35|0.49383
22:45:36|0.49395
22:45:38|0.49395
22:45:39|0.49395
22:45:40|0.49395
22:45:41|0.49395
22:45:42|0.4944
22:45:43|0.4944
22:45:44|0.4944
22:45:45|0.49465
22:45:46|0.49465
22:45:47|0.49461
22:45:48|0.49461
22:45:49|0.49461
22:45:51|0.49461
22:45:52|0.49461
22:45:52|0.49461
22:45:54|0.49461
22:45:55|0.49461
22:45:55|0.49461
22:45:56|0.49461
22:45:58|0.4947
22:45:58|0.4947
22:45:59|0.4947
22:46:00|0.4947
22:46:01|0.4947
22:46:02|0.49424
22:46:03|0.49411
22:46:05|0.49411
22:46:05|0.49402
22:46:06|0.49402
22:46:07|0.49402
22:46:08|0.49402
22:46:09|0.49412
22:46:10|0.49412
22:46:11|0.49382
22:46:13|0.49353
22:46:13|0.49326
22:46:14|0.49327
22:46:15|0.49287
22:46:16|0.49284
22:46:17|0.49284
22:46:19|0.49284
22:46:19|0.49284
22:46:21|0.49284
22:46:22|0.49271
22:46:23|0.49264
22:46:23|0.49155
22:46:25|0.49155
22:46:26|0.49154
22:46:27|0.49154
22:46:28|0.49155
22:46:29|0.49155
22:46:30|0.49141
22:46:31|0.49141
22:46:33|0.49129
22:46:34|0.49126
22:46:35|0.49126
22:46:36|0.49134
22:46:37|0.49115
22:46:38|0.49115
22:46:39|0.49115
22:46:40|0.49115
22:46:41|0.49115
22:46:42|0.49126
22:46:44|0.49145
22:46:44|0.49151
22:46:46|0.49151
22:46:46|0.49173
22:46:48|0.49209
22:46:48|0.49208
22:46:49|0.49208
22:46:51|0.49215
22:46:52|0.49145
22:46:53|0.49145
22:46:54|0.49145
22:46:55|0.49155
22:46:56|0.49155
22:46:57|0.4915
22:46:58|0.4915
22:46:59|0.4915
22:47:00|0.4915
22:47:01|0.4915
22:47:02|0.4915
22:47:03|0.49199
22:47:04|0.49218
22:47:05|0.49219
22:47:06|0.49264
22:47:07|0.49283
22:47:08|0.49283
22:47:09|0.49283
22:47:11|0.49278
22:47:12|0.49278
22:47:12|0.49278
22:47:14|0.49308
22:47:14|0.49307
22:47:15|0.49306
22:47:16|0.49284
22:47:17|0.49284
22:47:18|0.4928
22:47:20|0.49298
22:47:20|0.49298
22:47:21|0.49298
22:47:23|0.49298
22:47:23|0.49298
22:47:25|0.49352
22:47:25|0.49352
22:47:26|0.49352
22:47:28|0.49341
22:47:29|0.49341
22:47:29|0.49338
22:47:30|0.49338
22:47:32|0.49338
22:47:33|0.49338
22:47:35|0.49338
22:47:35|0.49378
22:47:37|0.49371
22:47:38|0.49371
22:47:39|0.49371
22:47:40|0.49378
22:47:41|0.49378
22:47:42|0.49345
22:47:43|0.49341
22:47:44|0.49341
22:47:45|0.49341
22:47:47|0.49324
22:47:48|0.49324
22:47:49|0.49325
22:47:50|0.49325
22:47:51|0.4934
22:47:52|0.4934
22:47:53|0.4934
22:47:55|0.4934
22:47:55|0.4934
22:47:56|0.4934
22:47:57|0.49366
22:47:59|0.49356
22:47:59|0.49356
22:48:01|0.49315
22:48:01|0.49315
22:48:03|0.49315
22:48:04|0.49315
22:48:04|0.49286
22:48:06|0.49286
22:48:06|0.49283
22:48:08|0.49283
22:48:08|0.49283
22:48:09|0.49283
22:48:11|0.49276
22:48:11|0.49276
22:48:13|0.49276
22:48:13|0.49276
22:48:15|0.49285
22:48:16|0.49285
22:48:17|0.49285
22:48:18|0.49285
22:48:18|0.493
22:48:20|0.493
22:48:20|0.49213
22:48:21|0.49172
22:48:23|0.49172
22:48:24|0.4916
22:48:25|0.49147
22:48:25|0.49156
22:48:26|0.49164
22:48:28|0.49164
22:48:28|0.49155
22:48:29|0.49155
22:48:30|0.49155
22:48:32|0.49155
22:48:32|0.49152
22:48:34|0.4913
22:48:36|0.4913
22:48:37|0.4913
22:48:38|0.4913
22:48:39|0.49142
22:48:40|0.49142
22:48:40|0.49142
22:48:42|0.49143
22:48:42|0.49143
22:48:45|0.49143
22:48:46|0.49143
22:48:46|0.49143
22:48:47|0.4914
22:48:49|0.49141
22:48:49|0.49141
22:48:50|0.49141
22:48:52|0.49122
22:48:53|0.49122
22:48:54|0.49122
22:48:55|0.49122
22:48:56|0.49122
22:48:56|0.49122
22:48:58|0.49122
22:48:59|0.49172
22:48:59|0.49169
22:49:00|0.49169
22:49:01|0.49161
22:49:02|0.49161
22:49:03|0.49161
22:49:05|0.49173
22:49:05|0.49171
22:49:07|0.49219
22:49:08|0.492
22:49:08|0.49212
22:49:09|0.49214
22:49:11|0.49188
22:49:11|0.49188
22:49:13|0.49188
22:49:13|0.49188
22:49:15|0.49188
22:49:15|0.49206
22:49:16|0.49206
22:49:17|0.49206
22:49:19|0.4918
22:49:19|0.4921
22:49:20|0.4921
22:49:22|0.49219
22:49:23|0.4922
22:49:24|0.4922
22:49:24|0.4922
22:49:25|0.4922
22:49:27|0.4922
22:49:27|0.49223
22:49:28|0.49224
22:49:30|0.49245
22:49:31|0.49241
22:49:32|0.49238
22:49:33|0.49238
22:49:34|0.49222
22:49:36|0.49222
22:49:37|0.49215
22:49:38|0.49222
22:49:40|0.49222
22:49:41|0.49242
22:49:41|0.49242
22:49:43|0.4926
22:49:45|0.4926
22:49:46|0.4926
22:49:47|0.49265
22:49:48|0.49265
22:49:50|0.49265
22:49:51|0.49265
22:49:52|0.49265
22:49:53|0.49265
22:49:54|0.49265
22:49:54|0.49265
22:49:55|0.49265
22:49:56|0.49265
22:49:57|0.49265
22:49:58|0.49265
22:49:59|0.49265
22:50:00|0.49265
22:50:02|0.49265
22:50:03|0.4926
22:50:04|0.49293
22:50:05|0.49309
22:50:05|0.49309
22:50:07|0.49309
22:50:07|0.49309
22:50:09|0.49294
22:50:09|0.49294
22:50:10|0.49294
22:50:11|0.49311
22:50:13|0.49322
22:50:13|0.49352
22:50:15|0.49352
22:50:16|0.49352
22:50:17|0.49352
22:50:18|0.49352
22:50:19|0.49352
22:50:20|0.49357
22:50:21|0.49357
22:50:22|0.49357
22:50:23|0.49358
22:50:24|0.49337
22:50:25|0.49342
22:50:26|0.4935
22:50:27|0.4935
22:50:28|0.4933
22:50:29|0.4933
22:50:30|0.4933
22:50:31|0.49337
22:50:32|0.49337
22:50:33|0.49357
22:50:34|0.49357
22:50:35|0.49357
22:50:37|0.49378
22:50:37|0.49402
22:50:39|0.49402
22:50:40|0.49402
22:50:41|0.49402
22:50:43|0.49408
22:50:44|0.49415
22:50:45|0.49415
22:50:46|0.49468
22:50:46|0.49468
22:50:47|0.4945
22:50:48|0.4945
22:50:49|0.4945
22:50:50|0.4945
22:50:51|0.49428
22:50:52|0.49428
22:50:54|0.49407
22:50:55|0.49406
22:50:55|0.49404
22:50:57|0.49406
22:50:58|0.49438
22:50:59|0.49454
22:51:00|0.49454
22:51:02|0.49498
22:51:02|0.4947
22:51:03|0.49469
22:51:04|0.49493
22:51:05|0.49495
22:51:06|0.49495
22:51:07|0.49545
22:51:08|0.49545
22:51:09|0.49572
22:51:10|0.49572
22:51:11|0.4956
22:51:12|0.49561
22:51:13|0.49555
22:51:15|0.49568
22:51:15|0.49568
22:51:17|0.49587
22:51:17|0.49587
22:51:19|0.49548
22:51:19|0.49574
22:51:20|0.49574
22:51:21|0.4954
22:51:23|0.4954
22:51:24|0.49554
22:51:25|0.49554
22:51:25|0.49554
22:51:26|0.49536
22:51:28|0.49515
22:51:28|0.49515
22:51:29|0.4953
22:51:30|0.4953
22:51:31|0.4953
22:51:32|0.4953
22:51:33|0.4953
22:51:34|0.49494
22:51:35|0.49496
22:51:37|0.49496
22:51:39|0.49463
22:51:40|0.49463
22:51:41|0.49463
22:51:43|0.4948
22:51:43|0.4948
22:51:45|0.49512
22:51:46|0.49536
22:51:46|0.49536
22:51:48|0.49536
22:51:48|0.49536
22:51:50|0.49536
22:51:50|0.4952
22:51:51|0.4952
22:51:53|0.4952
22:51:54|0.49534
22:51:55|0.49534
22:51:56|0.49534
22:51:58|0.49534
22:51:59|0.49535
22:51:59|0.49535
22:52:00|0.49535
22:52:02|0.4957
22:52:02|0.49608
22:52:03|0.4962
22:52:04|0.49633
22:52:05|0.49633
22:52:06|0.49606
22:52:08|0.49627
22:52:08|0.4963
22:52:10|0.4963
22:52:11|0.49643
22:52:13|0.4961
22:52:13|0.49645
22:52:14|0.49645
22:52:15|0.49645
22:52:17|0.49645
22:52:17|0.49645
22:52:18|0.49645
22:52:19|0.49645
22:52:20|0.49645
22:52:22|0.49645
22:52:23|0.49676
22:52:23|0.49676
22:52:24|0.4966
22:52:25|0.49675
22:52:26|0.49675
22:52:27|0.49666
22:52:28|0.49666
22:52:30|0.49686
22:52:30|0.49686
22:52:31|0.49686
22:52:33|0.49686
22:52:33|0.49687
22:52:34|0.49687
22:52:35|0.49687
22:52:37|0.49687
22:52:38|0.49682
22:52:40|0.49682
22:52:41|0.4969
22:52:41|0.4969
22:52:43|0.4969
22:52:44|0.4969
22:52:45|0.4969
22:52:47|0.49701
22:52:48|0.49709
22:52:49|0.49709
22:52:49|0.49709
22:52:50|0.49703
22:52:51|0.49703
22:52:52|0.49703
22:52:54|0.49692
22:52:54|0.49692
22:52:55|0.49692
22:52:57|0.49692
22:52:58|0.49692
22:52:59|0.49692
22:53:00|0.49687
22:53:01|0.49675
22:53:02|0.49665
22:53:03|0.49645
22:53:04|0.49675
22:53:05|0.4966
22:53:07|0.4967
22:53:07|0.4967
22:53:08|0.4967
22:53:09|0.4967
22:53:10|0.49675
22:53:11|0.49675
22:53:13|0.4967
22:53:14|0.4967
22:53:14|0.4971
22:53:15|0.49725
22:53:16|0.49725
22:53:18|0.4974
22:53:19|0.49735
22:53:20|0.49739
22:53:20|0.49733
22:53:22|0.49733
22:53:22|0.49733
22:53:23|0.49733
22:53:25|0.49733
22:53:26|0.49716
22:53:27|0.49716
22:53:28|0.49716
22:53:29|0.49716
22:53:30|0.49716
22:53:31|0.49716
22:53:32|0.49716
22:53:33|0.49716
22:53:34|0.49716
22:53:34|0.49716
22:53:35|0.49716
22:53:36|0.49766
22:53:38|0.49766
22:53:40|0.49769
22:53:41|0.49769
22:53:42|0.49751
22:53:43|0.49751
22:53:44|0.4976
22:53:45|0.4976
22:53:46|0.4976
22:53:47|0.4976
22:53:48|0.4976
22:53:49|0.4976
22:53:50|0.4976
22:53:51|0.49771
22:53:52|0.4978
22:53:53|0.4975
22:53:54|0.4975
22:53:55|0.4975
22:53:56|0.4975
22:53:57|0.49767
22:53:58|0.49755
22:53:59|0.49746
22:54:00|0.49746
22:54:01|0.49746
22:54:02|0.49746
22:54:03|0.49767
22:54:04|0.49767
22:54:05|0.49767
22:54:06|0.49766
22:54:07|0.49726
22:54:08|0.49736
22:54:09|0.49736
22:54:10|0.49743
22:54:11|0.49725
22:54:12|0.49725
22:54:13|0.49725
22:54:14|0.49748
22:54:15|0.49748
22:54:16|0.49752
22:54:17|0.49752
22:54:18|0.49738
22:54:19|0.49738
22:54:20|0.49777
22:54:21|0.49777
22:54:22|0.49777
22:54:23|0.49768
22:54:24|0.49768
22:54:25|0.49768
22:54:27|0.49768
22:54:28|0.49768
22:54:29|0.49768
22:54:30|0.4977
22:54:31|0.4977
22:54:31|0.4978
22:54:32|0.4978
22:54:33|0.4978
22:54:34|0.4978
22:54:35|0.4978
22:54:36|0.4978
22:54:37|0.4978
22:54:39|0.4978
22:54:40|0.49807
22:54:42|0.49807
22:54:42|0.49807
22:54:44|0.49807
22:54:44|0.4981
22:54:45|0.49823
22:54:47|0.49823
22:54:48|0.49823
22:54:49|0.49875
22:54:50|0.49861
22:54:51|0.49886
22:54:52|0.49908
22:54:53|0.49902
22:54:54|0.49909
22:54:55|0.49915
22:54:56|0.49915
22:54:57|0.49915
22:54:58|0.49935
22:54:59|0.49935
22:55:00|0.49935
22:55:01|0.49923
22:55:02|0.49923
22:55:03|0.49923
22:55:05|0.49913
22:55:05|0.49892
22:55:07|0.49881
22:55:08|0.4983
22:55:08|0.49816
22:55:09|0.49816
22:55:11|0.49816
22:55:11|0.49816
22:55:12|0.49835
22:55:13|0.4983
22:55:14|0.4983
22:55:16|0.49831
22:55:16|0.49817
22:55:17|0.49832
22:55:19|0.49823
22:55:19|0.49823
22:55:20|0.49823
22:55:21|0.49816
22:55:23|0.49823
22:55:24|0.49834
22:55:25|0.49844
22:55:26|0.49844
22:55:26|0.49823
22:55:27|0.49816
22:55:29|0.49819
22:55:30|0.49819
22:55:31|0.49848
22:55:33|0.49848
22:55:34|0.49848
22:55:34|0.49842
22:55:35|0.4982
22:55:36|0.49856
22:55:38|0.49856
22:55:39|0.49856
22:55:39|0.49813
22:55:41|0.49813
22:55:43|0.49823
22:55:44|0.49823
22:55:44|0.49823
22:55:46|0.49823
22:55:46|0.49823
22:55:48|0.49823
22:55:49|0.49819
22:55:50|0.49819
22:55:51|0.49819
22:55:52|0.49819
22:55:53|0.49807
22:55:54|0.49807
22:55:55|0.49807
22:55:56|0.4977
22:55:57|0.4977
22:55:58|0.4977
22:55:59|0.4977
22:56:00|0.49774
22:56:01|0.49732
22:56:02|0.49732
22:56:03|0.49746
22:56:04|0.49746
22:56:05|0.49773
22:56:07|0.49774
22:56:07|0.49742
22:56:09|0.49734
22:56:09|0.49734
22:56:10|0.49734
22:56:12|0.49734
22:56:13|0.4974
22:56:13|0.4974
22:56:15|0.49751
22:56:15|0.49751
22:56:16|0.49751
22:56:17|0.49772
22:56:18|0.49788
22:56:19|0.498
22:56:21|0.498
22:56:21|0.498
22:56:22|0.49817
22:56:23|0.49817
22:56:24|0.49828
22:56:26|0.49828
22:56:26|0.49828
22:56:27|0.4981
22:56:28|0.4981
22:56:30|0.4981
22:56:30|0.49785
22:56:32|0.4977
22:56:33|0.49778
22:56:33|0.4977
22:56:34|0.4977
22:56:35|0.4977
22:56:36|0.49753
22:56:37|0.49753
22:56:39|0.49753
22:56:40|0.49753
22:56:40|0.49753
22:56:42|0.49753
22:56:43|0.49753
22:56:45|0.49753
22:56:45|0.49753
22:56:46|0.49787
22:56:48|0.4978
22:56:49|0.4978
22:56:50|0.49776
22:56:51|0.49776
22:56:52|0.49776
22:56:54|0.49776
22:56:54|0.49709
22:56:56|0.49652
22:56:56|0.49652
22:56:57|0.49652
22:56:58|0.49665
22:56:59|0.49665
22:57:01|0.49665
22:57:02|0.49644
22:57:03|0.49644
22:57:04|0.49665
22:57:05|0.49665
22:57:06|0.49644
22:57:07|0.496
22:57:08|0.4965
22:57:09|0.4965
22:57:10|0.4965
22:57:11|0.4965
22:57:12|0.49621
22:57:13|0.4961
22:57:15|0.4961
22:57:15|0.49623
22:57:16|0.49623
22:57:18|0.49623
22:57:19|0.49623
22:57:19|0.49623
22:57:20|0.49623
22:57:21|0.49623
22:57:22|0.49623
22:57:23|0.49623
22:57:25|0.49621
22:57:26|0.49621
22:57:27|0.49621
22:57:27|0.49619
22:57:28|0.49619
22:57:30|0.49619
22:57:30|0.49665
22:57:32|0.49678
22:57:32|0.49678
22:57:33|0.49658
22:57:34|0.49658
22:57:36|0.49658
22:57:36|0.49658
22:57:38|0.49658
22:57:38|0.49658
22:57:39|0.4966
22:57:40|0.4966
22:57:42|0.49665
22:57:43|0.49654
22:57:45|0.49648
22:57:45|0.49648
22:57:47|0.49648
22:57:48|0.4963
22:57:49|0.4963
22:57:51|0.4963
22:57:51|0.4963
22:57:53|0.4963
22:57:53|0.49654
22:57:55|0.49654
22:57:55|0.49654
22:57:57|0.49673
22:57:58|0.49673
22:57:59|0.49679
22:58:00|0.49679
22:58:01|0.49679
22:58:03|0.49679
22:58:03|0.49656
22:58:04|0.49656
22:58:05|0.49675
22:58:07|0.49675
22:58:07|0.49675
22:58:08|0.49674
22:58:10|0.49674
22:58:11|0.49674
22:58:12|0.4969
22:58:12|0.4969
22:58:13|0.4969
22:58:15|0.497
22:58:16|0.497
22:58:16|0.497
22:58:18|0.497
22:58:19|0.49699
22:58:19|0.49699
22:58:21|0.49699
22:58:22|0.49695
22:58:23|0.49695
22:58:24|0.49695
22:58:25|0.49695
22:58:26|0.49695
22:58:27|0.49695
22:58:28|0.49695
22:58:29|0.49695
22:58:30|0.49725
22:58:31|0.49725
22:58:32|0.49725
22:58:33|0.49725
22:58:34|0.49725
22:58:35|0.49725
22:58:36|0.49725
22:58:37|0.49759
22:58:38|0.49759
22:58:39|0.49769
22:58:40|0.49769
22:58:41|0.49759
22:58:42|0.49759
22:58:43|0.49759
22:58:44|0.49746
22:58:45|0.49746
22:58:46|0.49746
22:58:48|0.49746
22:58:48|0.49746
22:58:49|0.49758
22:58:50|0.49758
22:58:52|0.49758
22:58:52|0.49758
22:58:54|0.49758
22:58:55|0.49758
22:58:56|0.49758
22:58:57|0.4976
22:58:57|0.4976
22:58:58|0.4976
22:59:00|0.4977
22:59:01|0.4977
22:59:02|0.49791
22:59:02|0.49785
22:59:05|0.49785
22:59:06|0.49725
22:59:06|0.49725
22:59:08|0.49725
22:59:09|0.49725
22:59:10|0.49725
22:59:11|0.49725
22:59:12|0.49725
22:59:12|0.49725
22:59:13|0.49725
22:59:14|0.49725
22:59:16|0.49725
22:59:16|0.49725
22:59:17|0.49725
22:59:18|0.49725
22:59:19|0.49725
22:59:21|0.49725
22:59:22|0.49725
22:59:23|0.49725
22:59:24|0.49725
22:59:25|0.49725
22:59:26|0.49725
22:59:28|0.49725
22:59:29|0.49725
22:59:29|0.49725
22:59:31|0.49725
22:59:31|0.49725
22:59:32|0.49725
22:59:33|0.49724
22:59:35|0.49703
22:59:35|0.49704
22:59:36|0.49704
22:59:37|0.49704
22:59:38|0.49688
22:59:40|0.49688
22:59:40|0.49704
22:59:41|0.49685
22:59:42|0.49685
22:59:43|0.49685
22:59:45|0.49685
22:59:45|0.49671
22:59:47|0.49671
22:59:48|0.49671
22:59:50|0.49652
22:59:51|0.4968
22:59:52|0.49673
22:59:53|0.49673
22:59:54|0.49665
22:59:55|0.4967
22:59:56|0.4967
22:59:57|0.4964
22:59:58|0.4964
22:59:59|0.4962
23:00:00|0.4962
23:00:01|0.4965
23:00:02|0.49679
23:00:03|0.49684
23:00:04|0.49684
23:00:06|0.49644
23:00:07|0.49644
23:00:07|0.4964
23:00:09|0.49608
23:00:10|0.49611
23:00:10|0.49596
23:00:11|0.49596
23:00:13|0.49586
23:00:14|0.49586
23:00:15|0.49587
23:00:15|0.49543
23:00:17|0.49485
23:00:18|0.4945
23:00:19|0.49471
23:00:20|0.49423
23:00:21|0.49423
23:00:22|0.4942
23:00:23|0.49392
23:00:24|0.49421
23:00:25|0.4947
23:00:26|0.49487
23:00:27|0.49494
23:00:28|0.4946
23:00:29|0.49461
23:00:30|0.4944
23:00:31|0.4943
23:00:32|0.49378
23:00:33|0.49386
23:00:34|0.49373
23:00:35|0.49352
23:00:36|0.49337
23:00:37|0.49356
23:00:38|0.49335
23:00:39|0.49335
23:00:40|0.49345
23:00:41|0.49345
23:00:42|0.49355
23:00:43|0.49355
23:00:44|0.4936
23:00:45|0.49367
23:00:47|0.4936
23:00:48|0.49325
23:00:49|0.49325
23:00:50|0.49325
23:00:52|0.49298
23:00:53|0.49305
23:00:54|0.49305
23:00:55|0.49335
23:00:56|0.49335
23:00:57|0.49335
23:00:58|0.49339
23:00:59|0.49338
23:01:00|0.49334
23:01:01|0.4931
23:01:02|0.4931
23:01:03|0.4931
23:01:04|0.4931
23:01:05|0.49295
23:01:06|0.4929
23:01:07|0.49277
23:01:08|0.49274
23:01:09|0.49274
23:01:10|0.49271
23:01:11|0.49271
23:01:12|0.49271
23:01:13|0.49271
23:01:14|0.49271
23:01:15|0.49271
23:01:17|0.49271
23:01:17|0.4925
23:01:18|0.4925
23:01:19|0.4925
23:01:20|0.4925
23:01:21|0.4925
23:01:22|0.4925
23:01:23|0.4925
23:01:24|0.49277
23:01:25|0.4928
23:01:26|0.49241
23:01:28|0.49239
23:01:28|0.49241
23:01:29|0.49241
23:01:30|0.49241
23:01:32|0.49241
23:01:32|0.49241
23:01:33|0.49241
23:01:34|0.49241
23:01:36|0.49213
23:01:36|0.49204
23:01:37|0.49193
23:01:38|0.49193
23:01:39|0.49193
23:01:40|0.49193
23:01:41|0.49219
23:01:42|0.49223
23:01:43|0.49223
23:01:44|0.49223
23:01:45|0.49223
23:01:47|0.4925
23:01:47|0.49249
23:01:49|0.49249
23:01:51|0.49249
23:01:51|0.4925
23:01:52|0.49249
23:01:53|0.49279
23:01:55|0.49279
23:01:56|0.49279
23:01:57|0.49279
23:01:59|0.49279
23:02:00|0.49279
23:02:01|0.4927
23:02:02|0.49245
23:02:03|0.4923
23:02:04|0.4923
23:02:05|0.49239
23:02:06|0.49239
23:02:07|0.49253
23:02:08|0.4926
23:02:10|0.49275
23:02:11|0.49275
23:02:12|0.49275
23:02:12|0.49275
23:02:14|0.49275
23:02:15|0.49275
23:02:16|0.49275
23:02:17|0.4929
23:02:17|0.4929
23:02:19|0.4929
23:02:20|0.49274
23:02:20|0.49274
23:02:22|0.49274
23:02:23|0.49274
23:02:24|0.49274
23:02:25|0.49274
23:02:26|0.49311
23:02:27|0.4932
23:02:28|0.4932
23:02:29|0.49315
23:02:30|0.49315
23:02:31|0.49295
23:02:31|0.49347
23:02:33|0.49357
23:02:33|0.49357
23:02:34|0.49357
23:02:35|0.49357
23:02:37|0.49357
23:02:38|0.4937
23:02:39|0.4937
23:02:40|0.4937
23:02:41|0.4937
23:02:42|0.49322
23:02:43|0.49322
23:02:43|0.49322
23:02:45|0.49322
23:02:46|0.49322
23:02:46|0.49322
23:02:47|0.49365
23:02:48|0.4935
23:02:50|0.49345
23:02:51|0.49345
23:02:52|0.49345
23:02:53|0.49345
23:02:54|0.49345
23:02:55|0.49335
23:02:56|0.49335
23:02:57|0.49335
23:02:58|0.4933
23:02:59|0.49334
23:03:00|0.49334
23:03:01|0.49311
23:03:03|0.4931
23:03:04|0.4931
23:03:04|0.4931
23:03:05|0.49339
23:03:06|0.49336
23:03:07|0.4932
23:03:09|0.49305
23:03:10|0.493
23:03:10|0.4931
23:03:12|0.49357
23:03:12|0.49325
23:03:14|0.49325
23:03:14|0.49325
23:03:16|0.49325
23:03:17|0.49344
23:03:18|0.49344
23:03:19|0.49344
23:03:20|0.49308
23:03:21|0.49285
23:03:22|0.49265
23:03:22|0.49289
23:03:24|0.49316
23:03:25|0.49316
23:03:26|0.49316
23:03:26|0.49302
23:03:28|0.49302
23:03:29|0.49301
23:03:30|0.49301
23:03:30|0.493
23:03:31|0.49295
23:03:33|0.49295
23:03:33|0.49295
23:03:35|0.49295
23:03:36|0.49295
23:03:37|0.49295
23:03:38|0.49295
23:03:38|0.49311
23:03:40|0.49311
23:03:41|0.49311
23:03:42|0.49311
23:03:43|0.4931
23:03:44|0.4931
23:03:45|0.4931
23:03:46|0.4931
23:03:47|0.4931
23:03:48|0.4931
23:03:49|0.4931
23:03:50|0.4931
23:03:51|0.4931
23:03:52|0.4931
23:03:53|0.4931
23:03:54|0.4931
23:03:56|0.49325
23:03:56|0.49325
23:03:57|0.49315
23:03:59|0.49315
23:04:00|0.49315
23:04:01|0.49305
23:04:02|0.49301
23:04:03|0.49301
23:04:04|0.49301
23:04:05|0.49301
23:04:06|0.49301
23:04:07|0.49301
23:04:08|0.49301
23:04:09|0.49301
23:04:11|0.49301
23:04:11|0.49301
23:04:13|0.49301
23:04:14|0.49301
23:04:14|0.49334
23:04:15|0.4934
23:04:17|0.4934
23:04:18|0.4934
23:04:19|0.4934
23:04:19|0.4934
23:04:20|0.4934
23:04:22|0.4934
23:04:23|0.49339
23:04:24|0.49339
23:04:25|0.49339
23:04:25|0.49339
23:04:27|0.49339
23:04:28|0.4934
23:04:28|0.49357
23:04:29|0.4937
23:04:30|0.49373
23:04:32|0.49373
23:04:33|0.4938
23:04:33|0.4938
23:04:34|0.4938
23:04:35|0.4938
23:04:37|0.4938
23:04:37|0.49373
23:04:38|0.49369
23:04:40|0.49369
23:04:40|0.49369
23:04:42|0.49361
23:04:43|0.49336
23:04:43|0.49336
23:04:45|0.4933
23:04:45|0.4933
23:04:47|0.4933
23:04:47|0.4933
23:04:49|0.4933
23:04:50|0.49328
23:04:51|0.49328
23:04:52|0.49328
23:04:54|0.49335
23:04:55|0.49335
23:04:56|0.4938
23:04:57|0.4938
23:04:58|0.4938
23:04:58|0.4938
23:05:00|0.4938
23:05:02|0.49365
23:05:03|0.49365
23:05:04|0.49365
23:05:04|0.49365
23:05:05|0.49365
23:05:06|0.49365
23:05:07|0.49365
23:05:09|0.49365
23:05:09|0.49365
23:05:10|0.4938
23:05:12|0.4938
23:05:13|0.49405
23:05:14|0.49405
23:05:15|0.49405
23:05:16|0.49405
23:05:17|0.49405
23:05:18|0.49405
23:05:19|0.49387
23:05:20|0.4939
23:05:21|0.49351
23:05:22|0.49351
23:05:23|0.49351
23:05:24|0.49351
23:05:25|0.49344
23:05:26|0.49344
23:05:27|0.49344
23:05:28|0.49383
23:05:29|0.49383
23:05:30|0.49383
23:05:31|0.49383
23:05:32|0.49383
23:05:34|0.49403
23:05:34|0.49345
23:05:35|0.49345
23:05:36|0.49345
23:05:38|0.49345
23:05:39|0.49345
23:05:40|0.49365
23:05:41|0.49365
23:05:42|0.49365
23:05:43|0.49365
23:05:44|0.49405
23:05:45|0.49405
23:05:46|0.49405
23:05:47|0.49405
23:05:48|0.49405
23:05:48|0.49472
23:05:49|0.49411
23:05:52|0.49411
23:05:53|0.49429
23:05:54|0.49429
23:05:55|0.49494
23:05:56|0.49485
23:05:56|0.49459
23:05:58|0.49511
23:05:59|0.49506
23:05:59|0.49506
23:06:01|0.49506
23:06:02|0.4951
23:06:03|0.49505
23:06:04|0.49505
23:06:05|0.49505
23:06:06|0.4951
23:06:07|0.49495
23:06:08|0.49495
23:06:09|0.49495
23:06:10|0.49495
23:06:11|0.49426
23:06:12|0.49426
23:06:13|0.49411
23:06:14|0.49419
23:06:15|0.49419
23:06:16|0.49432
23:06:17|0.49428
23:06:18|0.49434
23:06:20|0.49428
23:06:20|0.49455
23:06:22|0.49461
23:06:22|0.49461
23:06:24|0.49466
23:06:25|0.4951
23:06:25|0.4951
23:06:27|0.49472
23:06:27|0.49472
23:06:30|0.49472
23:06:30|0.49472
23:06:31|0.49481
23:06:33|0.49466
23:06:33|0.49486
23:06:34|0.49498
23:06:35|0.49506
23:06:36|0.49504
23:06:37|0.49468
23:06:39|0.49468
23:06:40|0.49448
23:06:40|0.49456
23:06:42|0.4944
23:06:42|0.49445
23:06:43|0.49445
23:06:44|0.49445
23:06:45|0.49445
23:06:46|0.49446
23:06:48|0.49451
23:06:48|0.49451
23:06:49|0.49456
23:06:51|0.49456
23:06:52|0.49443
23:06:54|0.49443
23:06:55|0.4941
23:06:56|0.4941
23:06:57|0.4941
23:06:57|0.4941
23:06:59|0.4941
23:06:59|0.49426
23:07:01|0.49426
23:07:02|0.49416
23:07:03|0.49367
23:07:03|0.49346
23:07:04|0.49355
23:07:06|0.49355
23:07:07|0.4934
23:07:08|0.49335
23:07:09|0.4931
23:07:10|0.4927
23:07:11|0.49264
23:07:12|0.49264
23:07:13|0.49264
23:07:13|0.49264
23:07:14|0.49221
23:07:16|0.49218
23:07:17|0.492
23:07:17|0.492
23:07:18|0.49179
23:07:19|0.49179
23:07:21|0.49211
23:07:22|0.492
23:07:23|0.49176
23:07:23|0.49176
23:07:25|0.49206
23:07:26|0.49206
23:07:27|0.49206
23:07:28|0.4921
23:07:28|0.49205
23:07:30|0.49205
23:07:30|0.49195
23:07:31|0.49172
23:07:33|0.49176
23:07:34|0.49176
23:07:35|0.49176
23:07:35|0.49165
23:07:37|0.49165
23:07:37|0.49165
23:07:39|0.49159
23:07:40|0.49159
23:07:41|0.49159
23:07:41|0.49126
23:07:42|0.49119
23:07:44|0.49119
23:07:44|0.49119
23:07:45|0.49119
23:07:46|0.49119
23:07:48|0.49119
23:07:48|0.49119
23:07:50|0.4915
23:07:51|0.4915
23:07:52|0.4917
23:07:54|0.49181
23:07:54|0.49181
23:07:56|0.49171
23:07:57|0.49171
23:07:58|0.49171
23:07:59|0.49171
23:08:01|0.49171
23:08:02|0.49173
23:08:03|0.49167
23:08:04|0.49167
23:08:04|0.4916
23:08:05|0.4916
23:08:07|0.4916
23:08:07|0.4916
23:08:09|0.49191
23:08:10|0.49191
23:08:11|0.4919
23:08:12|0.49163
23:08:13|0.49179
23:08:14|0.49196
23:08:16|0.49196
23:08:16|0.49196
23:08:17|0.49196
23:08:19|0.49206
23:08:20|0.49226
23:08:21|0.49238
23:08:21|0.49238
23:08:22|0.49246
23:08:23|0.49246
23:08:24|0.49246
23:08:25|0.49246
23:08:26|0.49246
23:08:27|0.49238
23:08:28|0.49238
23:08:30|0.49218
23:08:30|0.49231
23:08:31|0.49231
23:08:32|0.49226
23:08:34|0.49226
23:08:35|0.49226
23:08:35|0.49226
23:08:37|0.49228
23:08:37|0.49205
23:08:39|0.49205
23:08:39|0.49205
23:08:41|0.4919
23:08:42|0.49172
23:08:43|0.49172
23:08:44|0.49171
23:08:45|0.49171
23:08:45|0.49177
23:08:46|0.49156
23:08:48|0.49156
23:08:48|0.4918
23:08:49|0.4918
23:08:51|0.49157
23:08:52|0.49169
23:08:52|0.49169
23:08:54|0.49169
23:08:55|0.49174
23:08:57|0.49174
23:08:58|0.49174
23:08:59|0.49173
23:09:00|0.49173
23:09:02|0.49134
23:09:03|0.49154
23:09:04|0.49154
23:09:04|0.49154
23:09:06|0.49136
23:09:07|0.49136
23:09:08|0.49136
23:09:08|0.49136
23:09:09|0.49136
23:09:11|0.49136
23:09:12|0.49129
23:09:13|0.49129
23:09:14|0.49129
23:09:15|0.49129
23:09:16|0.49122
23:09:16|0.49118
23:09:18|0.49118
23:09:19|0.49118
23:09:20|0.49118
23:09:22|0.49118
23:09:22|0.49118
23:09:24|0.49108
23:09:24|0.49108
23:09:25|0.49108
23:09:26|0.49107
23:09:27|0.49107
23:09:29|0.49121
23:09:30|0.49121
23:09:30|0.49121
23:09:32|0.49121
23:09:32|0.49091
23:09:33|0.49105
23:09:35|0.4911
23:09:36|0.4911
23:09:36|0.4911
23:09:38|0.4911
23:09:39|0.49071
23:09:39|0.49114
23:09:40|0.49114
23:09:41|0.49106
23:09:43|0.49106
23:09:43|0.49116
23:09:44|0.49116
23:09:45|0.49116
23:09:46|0.49123
23:09:48|0.49078
23:09:49|0.49078
23:09:50|0.49075
23:09:51|0.49075
23:09:52|0.49075
23:09:53|0.49075
23:09:53|0.49075
23:09:56|0.49101
23:09:57|0.49101
23:09:58|0.49101
23:10:00|0.49101
23:10:00|0.49108
23:10:01|0.49108
23:10:03|0.49108
23:10:04|0.49108
23:10:04|0.49108
23:10:05|0.49108
23:10:07|0.49108
23:10:08|0.49108
23:10:09|0.49076
23:10:10|0.4906
23:10:11|0.4906
23:10:12|0.49044
23:10:13|0.49056
23:10:14|0.49103
23:10:15|0.49111
23:10:16|0.49104
23:10:17|0.49104
23:10:18|0.49112
23:10:19|0.49114
23:10:20|0.49114
23:10:21|0.49095
23:10:22|0.49095
23:10:23|0.49095
23:10:24|0.49101
23:10:25|0.49126
23:10:26|0.49096
23:10:27|0.49127
23:10:28|0.49127
23:10:29|0.49127
23:10:31|0.49148
23:10:32|0.49132
23:10:32|0.4915
23:10:33|0.49132
23:10:34|0.49132
23:10:36|0.49132
23:10:36|0.49132
23:10:37|0.49132
23:10:39|0.49132
23:10:39|0.49081
23:10:40|0.4908
23:10:41|0.4908
23:10:43|0.49116
23:10:44|0.49116
23:10:45|0.49136
23:10:45|0.49148
23:10:46|0.4915
23:10:47|0.4915
23:10:48|0.4915
23:10:49|0.4915
23:10:51|0.4915
23:10:52|0.4915
23:10:52|0.49135
23:10:53|0.49135
23:10:54|0.49135
23:10:56|0.49185
23:10:57|0.49172
23:10:58|0.49172
23:10:59|0.49172
23:11:00|0.49172
23:11:02|0.49172
23:11:02|0.49172
23:11:04|0.49132
23:11:05|0.49125
23:11:05|0.49125
23:11:07|0.49119
23:11:09|0.49119
23:11:09|0.49119
23:11:11|0.49119
23:11:12|0.49119
23:11:12|0.49119
23:11:14|0.49119
23:11:15|0.49119
23:11:15|0.49144
23:11:16|0.49144
23:11:17|0.49166
23:11:19|0.49166
23:11:20|0.49166
23:11:20|0.49166
23:11:21|0.49179
23:11:23|0.49179
23:11:24|0.49211
23:11:25|0.49219
23:11:25|0.49231
23:11:27|0.49257
23:11:27|0.49257
23:11:28|0.49257
23:11:30|0.49257
23:11:30|0.49257
23:11:31|0.49228
23:11:33|0.49228
23:11:33|0.49228
23:11:35|0.49232
23:11:36|0.49232
23:11:37|0.49232
23:11:38|0.49232
23:11:39|0.49232
23:11:40|0.49186
23:11:41|0.49186
23:11:41|0.4921
23:11:43|0.4921
23:11:44|0.4921
23:11:44|0.4921
23:11:46|0.4921
23:11:46|0.49206
23:11:48|0.49206
23:11:49|0.49223
23:11:50|0.49223
23:11:50|0.49206
23:11:52|0.49206
23:11:53|0.49206
23:11:54|0.49206
23:11:54|0.49206
23:11:56|0.49181
23:11:57|0.49181
23:11:58|0.49181
23:11:59|0.49181
23:11:59|0.49186
23:12:02|0.49186
23:12:02|0.49206
23:12:04|0.49216
23:12:05|0.49216
23:12:06|0.49221
23:12:06|0.49221
23:12:08|0.49234
23:12:09|0.49265
23:12:10|0.49266
23:12:12|0.49266
23:12:13|0.4927
23:12:13|0.4927
23:12:15|0.4927
23:12:16|0.4927
23:12:16|0.4927
23:12:17|0.4927
23:12:18|0.49269
23:12:20|0.49269
23:12:20|0.49286
23:12:21|0.49287
23:12:23|0.49287
23:12:24|0.49287
23:12:24|0.49287
23:12:25|0.49287
23:12:26|0.49287
23:12:28|0.49296
23:12:28|0.4931
23:12:30|0.49311
23:12:31|0.49311
23:12:31|0.49308
23:12:32|0.49308
23:12:34|0.49308
23:12:34|0.49308
23:12:35|0.49308
23:12:36|0.49308
23:12:37|0.49308
23:12:39|0.49308
23:12:39|0.49308
23:12:40|0.493
23:12:41|0.493
23:12:42|0.49312
23:12:43|0.49303
23:12:45|0.49303
23:12:45|0.49303
23:12:46|0.49303
23:12:48|0.49303
23:12:48|0.49303
23:12:49|0.49303
23:12:50|0.49303
23:12:51|0.49303
23:12:53|0.49303
23:12:54|0.49308
23:12:55|0.49308
23:12:55|0.49308
23:12:56|0.49308
23:12:58|0.49308
23:13:00|0.49308
23:13:02|0.49308
23:13:02|0.49308
23:13:04|0.49308
23:13:05|0.49308
23:13:05|0.49308
23:13:06|0.49308
23:13:08|0.49235
23:13:09|0.49235
23:13:09|0.49235
23:13:11|0.49238
23:13:12|0.49238
23:13:13|0.49238
23:13:14|0.49238
23:13:15|0.492
23:13:16|0.49195
23:13:17|0.49207
23:13:18|0.49171
23:13:19|0.49171
23:13:20|0.49171
23:13:21|0.49171
23:13:22|0.49188
23:13:23|0.49188
23:13:24|0.49172
23:13:25|0.49172
23:13:26|0.49172
23:13:27|0.49172
23:13:28|0.49172
23:13:29|0.49195
23:13:31|0.49195
23:13:31|0.49195
23:13:32|0.49195
23:13:34|0.49195
23:13:35|0.49195
23:13:36|0.49171
23:13:37|0.49171
23:13:38|0.49171
23:13:39|0.49171
23:13:40|0.49171
23:13:41|0.49171
23:13:42|0.49171
23:13:44|0.49176
23:13:44|0.49176
23:13:45|0.49206
23:13:47|0.4914
23:13:48|0.4914
23:13:48|0.49086
23:13:49|0.49075
23:13:50|0.49082
23:13:52|0.49082
23:13:52|0.49042
23:13:53|0.49042
23:13:55|0.49042
23:13:55|0.49055
23:13:56|0.49055
23:13:57|0.49055
23:13:59|0.4906
23:14:00|0.4906
23:14:01|0.49071
23:14:03|0.49081
23:14:04|0.49059
23:14:05|0.49027
23:14:06|0.49012
23:14:07|0.48991
23:14:07|0.49014
23:14:09|0.49014
23:14:10|0.49014
23:14:11|0.49014
23:14:11|0.49024
23:14:12|0.49024
23:14:14|0.49
23:14:15|0.49
23:14:16|0.49
23:14:17|0.49041
23:14:18|0.49041
23:14:19|0.49066
23:14:20|0.49066
23:14:22|0.49036
23:14:22|0.49012
23:14:24|0.49012
23:14:24|0.49012
23:14:26|0.49018
23:14:27|0.4905
23:14:28|0.4905
23:14:29|0.49068
23:14:31|0.49067
23:14:32|0.49068
23:14:32|0.49061
23:14:33|0.49057
23:14:35|0.49057
23:14:36|0.49057
23:14:36|0.49062
23:14:37|0.49061
23:14:38|0.49061
23:14:39|0.49066
23:14:40|0.49066
23:14:42|0.49063
23:14:42|0.49063
23:14:43|0.49063
23:14:44|0.49063
23:14:45|0.49063
23:14:46|0.49063
23:14:48|0.49063
23:14:48|0.49063
23:14:49|0.4907
23:14:51|0.4907
23:14:52|0.4907
23:14:52|0.4907
23:14:54|0.4907
23:14:55|0.49096
23:14:55|0.49118
23:14:58|0.49125
23:14:59|0.49125
23:15:00|0.49125
23:15:02|0.49114
23:15:03|0.49118
23:15:04|0.4912
23:15:05|0.49114
23:15:06|0.49102
23:15:07|0.49102
23:15:08|0.49097
23:15:09|0.49097
23:15:10|0.49097
23:15:11|0.49097
23:15:12|0.49097
23:15:13|0.49097
23:15:14|0.49097
23:15:15|0.49078
23:15:16|0.49089
23:15:17|0.4907
23:15:18|0.49043
23:15:19|0.4904
23:15:20|0.4904
23:15:21|0.4904
23:15:22|0.4903
23:15:23|0.4903
23:15:24|0.49029
23:15:25|0.49037
23:15:26|0.49049
23:15:27|0.49049
23:15:28|0.49083
23:15:29|0.49112
23:15:30|0.4911
23:15:31|0.49096
23:15:32|0.49093
23:15:33|0.49093
23:15:34|0.49093
23:15:35|0.49093
23:15:36|0.49093
23:15:37|0.49071
23:15:38|0.49071
23:15:39|0.49069
23:15:40|0.49069
23:15:42|0.49069
23:15:42|0.49027
23:15:44|0.49027
23:15:44|0.49027
23:15:45|0.49027
23:15:47|0.49026
23:15:47|0.49027
23:15:48|0.49027
23:15:49|0.49044
23:15:50|0.49044
23:15:51|0.49044
23:15:53|0.49031
23:15:53|0.49025
23:15:54|0.49024
23:15:55|0.49007
23:15:56|0.49007
23:15:57|0.49007
23:15:59|0.49007
23:15:59|0.49016
23:16:01|0.49014
23:16:02|0.49046
23:16:03|0.4907
23:16:04|0.4907
23:16:05|0.4907
23:16:07|0.4907
23:16:07|0.4907
23:16:09|0.49067
23:16:09|0.49067
23:16:10|0.49072
23:16:12|0.49068
23:16:12|0.49068
23:16:13|0.49068
23:16:14|0.49068
23:16:15|0.49068
23:16:17|0.49068
23:16:17|0.49068
23:16:19|0.49068
23:16:20|0.4908
23:16:20|0.49081
23:16:22|0.49067
23:16:22|0.49067
23:16:24|0.49067
23:16:25|0.49067
23:16:26|0.49067
23:16:27|0.49067
23:16:27|0.49067
23:16:29|0.49067
23:16:29|0.49068
23:16:31|0.49067
23:16:31|0.49066
23:16:32|0.49066
23:16:34|0.49066
23:16:35|0.49066
23:16:36|0.49066
23:16:37|0.49066
23:16:37|0.49066
23:16:39|0.49066
23:16:40|0.49066
23:16:40|0.49066
23:16:42|0.49066
23:16:43|0.49066
23:16:43|0.49066
23:16:45|0.49038
23:16:45|0.49051
23:16:46|0.49066
23:16:48|0.49066
23:16:49|0.49066
23:16:49|0.49066
23:16:51|0.49066
23:16:51|0.49066
23:16:53|0.49062
23:16:54|0.4906
23:16:55|0.4907
23:16:56|0.4907
23:16:57|0.4907
23:16:58|0.4907
23:16:59|0.49065
23:17:00|0.49065
23:17:01|0.49065
23:17:03|0.49014
23:17:04|0.49014
23:17:06|0.49014
23:17:06|0.49033
23:17:08|0.49022
23:17:09|0.49023
23:17:10|0.48913
23:17:11|0.4889
23:17:12|0.48885
23:17:13|0.48855
23:17:14|0.48854
23:17:15|0.4884
23:17:16|0.4884
23:17:17|0.4884
23:17:18|0.4884
23:17:19|0.48816
23:17:20|0.488
23:17:21|0.488
23:17:22|0.48813
23:17:23|0.48828
23:17:24|0.48828
23:17:25|0.48851
23:17:27|0.48851
23:17:27|0.48832
23:17:29|0.48832
23:17:30|0.48836
23:17:31|0.48842
23:17:32|0.48812
23:17:33|0.48812
23:17:34|0.48812
23:17:34|0.48812
23:17:35|0.48812
23:17:36|0.48812
23:17:38|0.48797
23:17:39|0.48788
23:17:40|0.48803
23:17:41|0.48803
23:17:42|0.48803
23:17:43|0.48822
23:17:44|0.48821
23:17:45|0.4882
23:17:46|0.48817
23:17:47|0.48817
23:17:48|0.48817
23:17:49|0.48814
23:17:50|0.48814
23:17:51|0.48814
23:17:52|0.48814
23:17:53|0.48814
23:17:54|0.4881
23:17:55|0.4881
23:17:56|0.4881
23:17:57|0.4881
23:17:58|0.4881
23:17:59|0.4881
23:18:00|0.4881
23:18:01|0.4881
23:18:02|0.48792
23:18:03|0.48792
23:18:04|0.48853
23:18:05|0.48857
23:18:06|0.48855
23:18:07|0.48849
23:18:08|0.48844
23:18:09|0.48847
23:18:10|0.48847
23:18:11|0.48878
23:18:12|0.48862
23:18:14|0.48862
23:18:14|0.48882
23:18:16|0.48897
23:18:16|0.48897
23:18:17|0.48897
23:18:19|0.48897
23:18:20|0.48923
23:18:20|0.48923
23:18:21|0.48923
23:18:23|0.48933
23:18:24|0.48933
23:18:24|0.48883
23:18:25|0.48874
23:18:27|0.48868
23:18:28|0.48868
23:18:28|0.48867
23:18:29|0.48866
23:18:31|0.48858
23:18:32|0.48854
23:18:33|0.48846
23:18:34|0.48852
23:18:35|0.48852
23:18:36|0.48875
23:18:37|0.48875
23:18:38|0.48875
23:18:39|0.48867
23:18:40|0.48857
23:18:41|0.48857
23:18:42|0.48857
23:18:43|0.48831
23:18:44|0.48831
23:18:45|0.48831
23:18:46|0.48831
23:18:47|0.48831
23:18:48|0.48831
23:18:49|0.48831
23:18:50|0.48831
23:18:51|0.48831
23:18:52|0.48831
23:18:53|0.48872
23:18:54|0.48872
23:18:55|0.48873
23:18:56|0.48873
23:18:57|0.48873
23:18:58|0.48873
23:18:59|0.48873
23:19:00|0.48901
23:19:01|0.48901
23:19:02|0.48902
23:19:03|0.48916
23:19:04|0.48917
23:19:05|0.48917
23:19:06|0.48958
23:19:08|0.48955
23:19:08|0.48955
23:19:09|0.48955
23:19:10|0.4897
23:19:12|0.48976
23:19:12|0.48976
23:19:14|0.48976
23:19:15|0.48976
23:19:16|0.48962
23:19:17|0.48963
23:19:18|0.48963
23:19:19|0.48963
23:19:20|0.48968
23:19:21|0.48968
23:19:23|0.48989
23:19:23|0.48989
23:19:24|0.48989
23:19:25|0.48989
23:19:26|0.48987
23:19:28|0.48987
23:19:28|0.49008
23:19:29|0.49027
23:19:30|0.49027
23:19:31|0.49027
23:19:33|0.49013
23:19:33|0.49013
23:19:35|0.49013
23:19:36|0.49013
23:19:37|0.49013
23:19:37|0.49013
23:19:39|0.49013
23:19:40|0.49001
23:19:40|0.49008
23:19:41|0.49008
23:19:43|0.49008
23:19:43|0.49008
23:19:45|0.48992
23:19:45|0.48992
23:19:46|0.48985
23:19:47|0.48998
23:19:48|0.48998
23:19:50|0.48998
23:19:51|0.48998
23:19:51|0.48998
23:19:52|0.49003
23:19:53|0.49003
23:19:54|0.49008
23:19:55|0.49023
23:19:56|0.49023
23:19:58|0.49023
23:19:58|0.49023
23:19:59|0.49023
23:20:00|0.49023
23:20:02|0.49016
23:20:02|0.49016
23:20:03|0.49016
23:20:05|0.49035
23:20:06|0.49035
23:20:07|0.49035
23:20:08|0.48991
23:20:09|0.48985
23:20:10|0.48996
23:20:11|0.48996
23:20:13|0.48978
23:20:14|0.48978
23:20:14|0.48983
23:20:15|0.48983
23:20:17|0.48983
23:20:17|0.48983
23:20:19|0.48983
23:20:20|0.48983
23:20:21|0.48983
23:20:22|0.48983
23:20:23|0.48983
23:20:24|0.48983
23:20:25|0.49007
23:20:27|0.49007
23:20:28|0.49008
23:20:29|0.49008
23:20:30|0.49008
23:20:31|0.49038
23:20:32|0.49022
23:20:33|0.49022
23:20:34|0.4901
23:20:35|0.4901
23:20:36|0.49023
23:20:37|0.49033
23:20:38|0.49035
23:20:39|0.49035
23:20:40|0.49035
23:20:41|0.49035
23:20:42|0.49035
23:20:43|0.49028
23:20:44|0.49044
23:20:45|0.49044
23:20:47|0.49042
23:20:48|0.49042
23:20:48|0.49042
23:20:49|0.49042
23:20:50|0.49042
23:20:52|0.49042
23:20:53|0.49042
23:20:53|0.49042
23:20:54|0.49042
23:20:55|0.49042
23:20:56|0.49038
23:20:57|0.49038
23:20:58|0.49072
23:20:59|0.49072
23:21:01|0.49088
23:21:01|0.49112
23:21:02|0.49113
23:21:04|0.49113
23:21:04|0.49113
23:21:05|0.49114
23:21:07|0.49114
23:21:08|0.49115
23:21:09|0.49115
23:21:10|0.49127
23:21:11|0.49127
23:21:12|0.49127
23:21:14|0.49127
23:21:14|0.49113
23:21:15|0.49113
23:21:17|0.49108
23:21:18|0.49108
23:21:18|0.49108
23:21:20|0.49108
23:21:20|0.49114
23:21:21|0.49108
23:21:23|0.49118
23:21:24|0.49122
23:21:25|0.49122
23:21:26|0.49122
23:21:27|0.49122
23:21:28|0.49126
23:21:29|0.49126
23:21:31|0.49126
23:21:32|0.49126
23:21:33|0.49153
23:21:34|0.49152
23:21:34|0.49152
23:21:35|0.49163
23:21:37|0.49163
23:21:37|0.49178
23:21:38|0.49187
23:21:39|0.49187
23:21:40|0.49187
23:21:42|0.49187
23:21:42|0.49199
23:21:44|0.492
23:21:44|0.492
23:21:46|0.49213
23:21:47|0.49219
23:21:48|0.49218
23:21:49|0.49237
23:21:50|0.49237
23:21:51|0.49226
23:21:52|0.4924
23:21:53|0.49233
23:21:54|0.49227
23:21:55|0.49227
23:21:56|0.49213
23:21:57|0.4922
23:21:58|0.49242
23:21:59|0.49247
23:22:00|0.49254
23:22:01|0.49265
23:22:02|0.49242
23:22:03|0.49242
23:22:05|0.49193
23:22:06|0.49197
23:22:07|0.49198
23:22:09|0.49206
23:22:09|0.49174
23:22:11|0.49178
23:22:11|0.49189
23:22:13|0.49163
23:22:13|0.49183
23:22:15|0.49183
23:22:16|0.49168
23:22:17|0.49193
23:22:19|0.49172
23:22:19|0.49172
23:22:20|0.49172
23:22:22|0.49172
23:22:23|0.49172
23:22:24|0.49156
23:22:25|0.49156
23:22:26|0.49183
23:22:26|0.49193
23:22:28|0.49193
23:22:29|0.49193
23:22:30|0.49193
23:22:31|0.49193
23:22:33|0.49193
23:22:33|0.49193
23:22:34|0.49169
23:22:35|0.49153
23:22:37|0.49153
23:22:37|0.49153
23:22:38|0.49109
23:22:39|0.49096
23:22:41|0.491
23:22:42|0.491
23:22:43|0.491
23:22:43|0.49121
23:22:45|0.49123
23:22:46|0.4912
23:22:47|0.4912
23:22:47|0.4912
23:22:49|0.49123
23:22:50|0.49139
23:22:51|0.49139
23:22:52|0.49139
23:22:52|0.49139
23:22:54|0.49139
23:22:55|0.49139
23:22:56|0.49139
23:22:57|0.49139
23:22:58|0.49139
23:22:59|0.49139
23:23:00|0.49139
23:23:01|0.49123
23:23:02|0.49123
23:23:03|0.49123
23:23:04|0.49123
23:23:05|0.49123
23:23:06|0.49123
23:23:07|0.49123
23:23:09|0.49124
23:23:10|0.49107
23:23:10|0.49122
23:23:12|0.49122
23:23:13|0.49142
23:23:13|0.49103
23:23:14|0.49122
23:23:16|0.49122
23:23:17|0.49122
23:23:18|0.49203
23:23:18|0.49227
23:23:19|0.49227
23:23:20|0.49227
23:23:22|0.49228
23:23:23|0.49253
23:23:23|0.49253
23:23:24|0.49253
23:23:26|0.49253
23:23:27|0.49253
23:23:28|0.49246
23:23:29|0.49246
23:23:30|0.49256
23:23:31|0.49258
23:23:32|0.49258
23:23:32|0.49268
23:23:34|0.49268
23:23:35|0.49268
23:23:35|0.49268
23:23:36|0.49298
23:23:37|0.49298
23:23:38|0.49299
23:23:39|0.49299
23:23:41|0.49299
23:23:42|0.49299
23:23:43|0.49293
23:23:43|0.49293
23:23:44|0.49293
23:23:46|0.49298
23:23:47|0.49298
23:23:48|0.49311
23:23:49|0.49313
23:23:50|0.49314
23:23:50|0.49314
23:23:52|0.49328
23:23:52|0.49328
23:23:54|0.49346
23:23:54|0.49346
23:23:56|0.49348
23:23:56|0.49348
23:23:58|0.49348
23:23:59|0.49348
23:24:00|0.49355
23:24:01|0.49355
23:24:02|0.49349
23:24:03|0.49349
23:24:04|0.49363
23:24:05|0.49353
23:24:06|0.49353
23:24:07|0.49335
23:24:08|0.49335
23:24:10|0.49323
23:24:11|0.49323
23:24:12|0.49323
23:24:13|0.49323
23:24:14|0.49348
23:24:15|0.49348
23:24:16|0.49378
23:24:17|0.49398
23:24:18|0.49398
23:24:19|0.49398
23:24:20|0.49398
23:24:21|0.49398
23:24:22|0.49398
23:24:24|0.49398
23:24:24|0.49381
23:24:25|0.49381
23:24:26|0.49368
23:24:28|0.49359
23:24:28|0.49359
23:24:29|0.49363
23:24:30|0.49373
23:24:31|0.49373
23:24:32|0.49373
23:24:34|0.49373
23:24:35|0.49373
23:24:35|0.49373
23:24:36|0.49385
23:24:38|0.49385
23:24:39|0.49398
23:24:40|0.49398
23:24:41|0.49398
23:24:41|0.49398
23:24:42|0.49403
23:24:43|0.49433
23:24:44|0.49433
23:24:45|0.49433
23:24:46|0.49458
23:24:48|0.49477
23:24:49|0.49471
23:24:50|0.49493
23:24:50|0.49456
23:24:51|0.49455
23:24:53|0.49455
23:24:54|0.49455
23:24:54|0.49425
23:24:56|0.49425
23:24:56|0.49432
23:24:57|0.49425
23:24:58|0.49433
23:24:59|0.49473
23:25:01|0.49498
23:25:01|0.49508
23:25:02|0.49508
23:25:03|0.49511
23:25:04|0.49511
23:25:06|0.49531
23:25:07|0.49531
23:25:08|0.49506
23:25:09|0.49483
23:25:10|0.49483
23:25:12|0.49483
23:25:13|0.49483
23:25:14|0.49464
23:25:15|0.49483
23:25:16|0.49484
23:25:17|0.49483
23:25:17|0.49463
23:25:19|0.49463
23:25:19|0.49463
23:25:21|0.49463
23:25:21|0.49468
23:25:23|0.49471
23:25:24|0.49471
23:25:25|0.49471
23:25:26|0.49471
23:25:26|0.49493
23:25:27|0.49493
23:25:30|0.49476
23:25:30|0.49476
23:25:32|0.49476
23:25:33|0.49476
23:25:33|0.49498
23:25:35|0.49509
23:25:35|0.49509
23:25:37|0.49509
23:25:37|0.49509
23:25:38|0.49518
23:25:39|0.49519
23:25:40|0.49516
23:25:41|0.49516
23:25:42|0.49516
23:25:44|0.49516
23:25:44|0.49516
23:25:45|0.49516
23:25:46|0.49516
23:25:48|0.49516
23:25:48|0.49516
23:25:49|0.49528
23:25:50|0.49528
23:25:52|0.49528
23:25:53|0.49528
23:25:54|0.49532
23:25:55|0.49527
23:25:55|0.49527
23:25:56|0.49516
23:25:57|0.49523
23:25:59|0.49541
23:25:59|0.49535
23:26:00|0.49526
23:26:01|0.49517
23:26:03|0.49517
23:26:03|0.49517
23:26:04|0.49517
23:26:06|0.49517
23:26:06|0.49517
23:26:08|0.49517
23:26:09|0.49573
23:26:10|0.49596
23:26:12|0.49619
23:26:13|0.49607
23:26:14|0.49622
23:26:15|0.49633
23:26:15|0.49653
23:26:16|0.49654
23:26:17|0.49646
23:26:19|0.49646
23:26:20|0.49669
23:26:21|0.49706
23:26:22|0.49712
23:26:23|0.4972
23:26:24|0.49697
23:26:26|0.49697
23:26:27|0.49697
23:26:27|0.49691
23:26:29|0.49678
23:26:29|0.49678
23:26:31|0.49678
23:26:31|0.49691
23:26:33|0.49703
23:26:33|0.49703
23:26:34|0.49718
23:26:36|0.49722
23:26:36|0.49722
23:26:38|0.49722
23:26:39|0.49735
23:26:40|0.49738
23:26:41|0.49728
23:26:42|0.49728
23:26:42|0.49743
23:26:44|0.4975
23:26:45|0.49738
23:26:46|0.49743
23:26:46|0.49744
23:26:48|0.49744
23:26:49|0.49744
23:26:50|0.49744
23:26:51|0.49771
23:26:52|0.49771
23:26:53|0.49792
23:26:54|0.49822
23:26:55|0.49826
23:26:56|0.49788
23:26:57|0.49788
23:26:58|0.49806
23:26:59|0.49806
23:27:00|0.49791
23:27:01|0.4977
23:27:03|0.4972
23:27:04|0.49746
23:27:05|0.49746
23:27:06|0.49706
23:27:07|0.49703
23:27:08|0.49691
23:27:09|0.49693
23:27:10|0.49736
23:27:11|0.49743
23:27:13|0.49743
23:27:14|0.49743
23:27:15|0.49738
23:27:16|0.49711
23:27:17|0.49711
23:27:18|0.49711
23:27:19|0.49703
23:27:20|0.49703
23:27:21|0.49703
23:27:23|0.49728
23:27:23|0.49728
23:27:24|0.49748
23:27:25|0.49748
23:27:26|0.4974
23:27:28|0.49744
23:27:28|0.49771
23:27:29|0.49771
23:27:30|0.49771
23:27:32|0.49771
23:27:33|0.49796
23:27:34|0.49796
23:27:35|0.49796
23:27:36|0.49796
23:27:37|0.49796
23:27:39|0.49803
23:27:39|0.49828
23:27:41|0.49828
23:27:42|0.49828
23:27:42|0.49801
23:27:43|0.49822
23:27:44|0.49822
23:27:45|0.49807
23:27:46|0.498
23:27:47|0.49791
23:27:49|0.49808
23:27:50|0.49818
23:27:50|0.49818
23:27:51|0.49837
23:27:53|0.49835
23:27:53|0.49847
23:27:55|0.49801
23:27:56|0.49855
23:27:57|0.49855
23:27:57|0.49855
23:27:59|0.49855
23:27:59|0.49855
23:28:01|0.49855
23:28:01|0.49838
23:28:02|0.49838
23:28:04|0.49851
23:28:04|0.49837
23:28:05|0.4978
23:28:06|0.49782
23:28:08|0.49775
23:28:09|0.49775
23:28:10|0.49752
23:28:10|0.49757
23:28:12|0.49748
23:28:13|0.49748
23:28:14|0.49748
23:28:15|0.49748
23:28:16|0.49754
23:28:17|0.49774
23:28:19|0.49803
23:28:20|0.49803
23:28:22|0.4983
23:28:22|0.4983
23:28:24|0.49814
23:28:24|0.49814
23:28:25|0.49814
23:28:27|0.49842
23:28:27|0.49826
23:28:28|0.49833
23:28:29|0.49833
23:28:31|0.49833
23:28:32|0.49851
23:28:32|0.49851
23:28:33|0.49851
23:28:34|0.49851
23:28:35|0.49833
23:28:37|0.49833
23:28:38|0.49837
23:28:39|0.49837
23:28:39|0.49838
23:28:41|0.49853
23:28:42|0.49867
23:28:43|0.49867
23:28:44|0.49867
23:28:44|0.49867
23:28:45|0.49868
23:28:47|0.49872
23:28:48|0.49872
23:28:49|0.49872
23:28:49|0.49872
23:28:50|0.49872
23:28:52|0.49872
23:28:52|0.49873
23:28:54|0.49874
23:28:55|0.49874
23:28:55|0.49878
23:28:57|0.49872
23:28:57|0.49858
23:28:58|0.49858
23:29:00|0.49876
23:29:00|0.49878
23:29:02|0.49878
23:29:03|0.49878
23:29:03|0.49878
23:29:05|0.49853
23:29:05|0.49878
23:29:06|0.49878
23:29:08|0.49878
23:29:09|0.49877
23:29:10|0.49877
23:29:11|0.49877
23:29:11|0.49848
23:29:13|0.49848
23:29:14|0.49848
23:29:15|0.49848
23:29:16|0.49828
23:29:16|0.49776
23:29:18|0.49775
23:29:18|0.4977
23:29:19|0.4977
23:29:21|0.4977
23:29:22|0.49784
23:29:22|0.49784
23:29:24|0.4977
23:29:25|0.4977
23:29:26|0.4977
23:29:27|0.49781
23:29:28|0.4977
23:29:29|0.4977
23:29:30|0.49783
23:29:31|0.49783
23:29:32|0.49783
23:29:33|0.49783
23:29:34|0.49783
23:29:35|0.49783
23:29:36|0.49799
23:29:37|0.49799
23:29:38|0.49773
23:29:39|0.49771
23:29:40|0.49785
23:29:41|0.49785
23:29:42|0.49785
23:29:43|0.49785
23:29:44|0.49785
23:29:45|0.49799
23:29:46|0.49799
23:29:47|0.49766
23:29:48|0.49766
23:29:49|0.49766
23:29:50|0.49748
23:29:51|0.49754
23:29:52|0.49754
23:29:53|0.49754
23:29:54|0.4976
23:29:55|0.49748
23:29:56|0.49765
23:29:57|0.49747
23:29:58|0.49753
23:29:59|0.49717
23:30:00|0.49717
23:30:01|0.49717
23:30:02|0.49726
23:30:03|0.49586
23:30:04|0.49537
23:30:05|0.49539
23:30:06|0.49563
23:30:08|0.49561
23:30:08|0.49557
23:30:09|0.49533
23:30:10|0.49533
23:30:11|0.49533
23:30:12|0.49548
23:30:13|0.49564
23:30:14|0.49572
23:30:15|0.49573
23:30:16|0.49573
23:30:18|0.49573
23:30:19|0.49549
23:30:20|0.49537
23:30:21|0.49537
23:30:23|0.49518
23:30:24|0.49504
23:30:24|0.49504
23:30:25|0.4949
23:30:27|0.4949
23:30:27|0.4949
23:30:28|0.4949
23:30:29|0.4949
23:30:31|0.4949
23:30:32|0.4949
23:30:32|0.49497
23:30:34|0.49497
23:30:35|0.49508
23:30:36|0.49508
23:30:37|0.49502
23:30:38|0.49502
23:30:39|0.49483
23:30:40|0.4949
23:30:41|0.49531
23:30:42|0.4955
23:30:43|0.4955
23:30:44|0.4955
23:30:45|0.4955
23:30:46|0.49543
23:30:47|0.49561
23:30:48|0.49564
23:30:49|0.49564
23:30:50|0.49564
23:30:51|0.49564
23:30:52|0.49537
23:30:53|0.49537
23:30:55|0.49537
23:30:55|0.49523
23:30:56|0.49526
23:30:58|0.49526
23:30:58|0.49532
23:31:00|0.49532
23:31:01|0.49532
23:31:01|0.49532
23:31:02|0.49537
23:31:03|0.49546
23:31:04|0.49548
23:31:05|0.49543
23:31:07|0.49543
23:31:08|0.49543
23:31:08|0.4943
23:31:09|0.49381
23:31:10|0.49371
23:31:11|0.49355
23:31:13|0.49354
23:31:13|0.49354
23:31:14|0.49394
23:31:15|0.49432
23:31:17|0.49445
23:31:17|0.4942
23:31:19|0.49402
23:31:19|0.49402
23:31:21|0.49443
23:31:22|0.49443
23:31:23|0.49449
23:31:24|0.49427
23:31:25|0.49441
23:31:26|0.49422
23:31:27|0.49432
23:31:28|0.4942
23:31:29|0.49428
23:31:30|0.49421
23:31:31|0.49463
23:31:32|0.49456
23:31:33|0.49471
23:31:34|0.49402
23:31:35|0.4939
23:31:36|0.49439
23:31:37|0.49395
23:31:38|0.49412
23:31:39|0.494
23:31:40|0.494
23:31:41|0.49372
23:31:42|0.49372
23:31:43|0.49372
23:31:45|0.4946
23:31:45|0.4946
23:31:47|0.49465
23:31:48|0.49465
23:31:49|0.4935
23:31:50|0.49354
23:31:51|0.49317
23:31:52|0.4935
23:31:53|0.49317
23:31:54|0.49347
23:31:55|0.49348
23:31:56|0.49345
23:31:57|0.49335
23:31:58|0.49326
23:31:59|0.49326
23:32:00|0.49329
23:32:01|0.49363
23:32:02|0.49373
23:32:03|0.49376
23:32:04|0.4937
23:32:05|0.4937
23:32:06|0.4937
23:32:07|0.4937
23:32:08|0.4937
23:32:09|0.4937
23:32:10|0.4937
23:32:11|0.4937
23:32:12|0.4937
23:32:14|0.4937
23:32:14|0.49375
23:32:16|0.49375
23:32:17|0.49375
23:32:18|0.49375
23:32:18|0.49375
23:32:20|0.49381
23:32:21|0.49363
23:32:22|0.49363
23:32:23|0.4939
23:32:24|0.49383
23:32:26|0.49363
23:32:26|0.49363
23:32:28|0.49363
23:32:29|0.494
23:32:30|0.494
23:32:31|0.49391
23:32:32|0.4938
23:32:33|0.49423
23:32:34|0.49423
23:32:35|0.49423
23:32:37|0.49524
23:32:37|0.49507
23:32:39|0.49533
23:32:40|0.49513
23:32:40|0.49508
23:32:42|0.49538
23:32:43|0.49533
23:32:44|0.49532
23:32:45|0.49532
23:32:46|0.49574
23:32:47|0.49574
23:32:48|0.49574
23:32:49|0.49587
23:32:50|0.49598
23:32:51|0.49613
23:32:52|0.49681
23:32:53|0.49674
23:32:54|0.49673
23:32:55|0.49673
23:32:57|0.49673
23:32:58|0.49667
23:32:59|0.49699
23:32:59|0.49699
23:33:01|0.4967
23:33:02|0.49684
23:33:02|0.49692
23:33:03|0.49663
23:33:05|0.49644
23:33:06|0.49628
23:33:06|0.49628
23:33:07|0.49628
23:33:09|0.49611
23:33:10|0.49611
23:33:11|0.49614
23:33:13|0.496
23:33:14|0.49586
23:33:14|0.49586
23:33:15|0.49627
23:33:16|0.49627
23:33:18|0.49627
23:33:20|0.49606
23:33:20|0.49606
23:33:21|0.49593
23:33:23|0.49605
23:33:24|0.49617
23:33:25|0.49617
23:33:26|0.49593
23:33:27|0.49563
23:33:28|0.49586
23:33:29|0.49586
23:33:30|0.49654
23:33:31|0.49766
23:33:32|0.49781
23:33:33|0.49798
23:33:34|0.49775
23:33:35|0.49909
23:33:36|0.49862
23:33:37|0.4983
23:33:38|0.49818
23:33:39|0.49818
23:33:40|0.49816
23:33:41|0.49807
23:33:42|0.4981
23:33:44|0.49835
23:33:44|0.49835
23:33:46|0.49853
23:33:47|0.49853
23:33:48|0.49853
23:33:49|0.49818
23:33:49|0.49818
23:33:51|0.49818
23:33:51|0.4983
23:33:52|0.4983
23:33:53|0.49811
23:33:54|0.4982
23:33:55|0.49836
23:33:56|0.49836
23:33:57|0.49836
23:33:58|0.49836
23:33:59|0.49836
23:34:01|0.49836
23:34:01|0.49836
23:34:02|0.49836
23:34:04|0.49819
23:34:04|0.49786
23:34:05|0.49786
23:34:06|0.49733
23:34:07|0.49714
23:34:09|0.49702
23:34:09|0.49667
23:34:10|0.49672
23:34:11|0.49672
23:34:12|0.497
23:34:14|0.497
23:34:14|0.4973
23:34:15|0.4973
23:34:17|0.4974
23:34:18|0.4974
23:34:18|0.4974
23:34:19|0.4974
23:34:21|0.49767
23:34:22|0.49785
23:34:23|0.49762
23:34:24|0.49762
23:34:25|0.49741
23:34:26|0.49765
23:34:27|0.49765
23:34:28|0.49765
23:34:29|0.4978
23:34:30|0.4978
23:34:31|0.49785
23:34:33|0.498
23:34:34|0.498
23:34:34|0.498
23:34:36|0.49825
23:34:37|0.49825
23:34:37|0.49825
23:34:39|0.49838
23:34:40|0.49848
23:34:40|0.49848
23:34:42|0.4985
23:34:43|0.4988
23:34:44|0.49875
23:34:45|0.49872
23:34:46|0.49885
23:34:48|0.499
23:34:48|0.499
23:34:50|0.499
23:34:51|0.499
23:34:52|0.49909
23:34:53|0.49909
23:34:53|0.49909
23:34:55|0.49909
23:34:56|0.49909
23:34:57|0.49909
23:34:57|0.49853
23:34:58|0.49853
23:34:59|0.49853
23:35:00|0.49853
23:35:02|0.49853
23:35:02|0.4988
23:35:03|0.49868
23:35:05|0.49868
23:35:06|0.49838
23:35:06|0.49838
23:35:07|0.49838
23:35:08|0.49838
23:35:10|0.49838
23:35:11|0.49845
23:35:12|0.49845
23:35:12|0.49845
23:35:13|0.4989
23:35:14|0.49985
23:35:16|0.49947
23:35:16|0.49982
23:35:17|0.49988
23:35:18|0.49988
23:35:20|0.49988
23:35:21|0.49986
23:35:22|0.4999
23:35:22|0.4999
23:35:23|0.49974
23:35:25|0.49991
23:35:25|0.49991
23:35:27|0.4999
23:35:27|0.4999
23:35:29|0.49968
23:35:30|0.49968
23:35:31|0.49968
23:35:32|0.49973
23:35:33|0.50013
23:35:34|0.50033
23:35:35|0.49996
23:35:35|0.49996
23:35:37|0.50008
23:35:37|0.50008
23:35:39|0.50008
23:35:40|0.50008
23:35:41|0.50027
23:35:42|0.50027
23:35:43|0.50027
23:35:44|0.50058
23:35:45|0.50074
23:35:46|0.5006
23:35:47|0.50064
23:35:49|0.50043
23:35:49|0.50043
23:35:50|0.50038
23:35:52|0.50045
23:35:53|0.50027
23:35:53|0.50027
23:35:54|0.50027
23:35:55|0.50027
23:35:56|0.50073
23:35:58|0.50073
23:35:59|0.50073
23:35:59|0.50073
23:36:01|0.50073
23:36:02|0.50101
23:36:03|0.50101
23:36:04|0.50082
23:36:05|0.50082
23:36:06|0.50098
23:36:07|0.50098
23:36:08|0.50098
23:36:09|0.5008
23:36:10|0.5008
23:36:11|0.5008
23:36:12|0.5008
23:36:13|0.5008
23:36:14|0.5008
23:36:15|0.5008
23:36:16|0.5008
23:36:17|0.5008
23:36:18|0.50097
23:36:19|0.50098
23:36:20|0.50104
23:36:21|0.50106
23:36:23|0.50078
23:36:23|0.50078
23:36:24|0.50078
23:36:25|0.50087
23:36:27|0.50129
23:36:28|0.50108
23:36:29|0.50124
23:36:30|0.50124
23:36:31|0.50124
23:36:33|0.50083
23:36:34|0.50103
23:36:34|0.50103
23:36:35|0.50187
23:36:37|0.50187
23:36:37|0.50187
23:36:39|0.50212
23:36:39|0.50212
23:36:40|0.5022
23:36:42|0.50158
23:36:43|0.50115
23:36:44|0.50158
23:36:45|0.50133
23:36:45|0.50122
23:36:46|0.50122
23:36:48|0.50163
23:36:49|0.50167
23:36:49|0.50184
23:36:50|0.50184
23:36:52|0.50184
23:36:52|0.50184
23:36:53|0.50119
23:36:54|0.50137
23:36:56|0.50137
23:36:56|0.50137
23:36:57|0.50175
23:36:58|0.50175
23:36:59|0.50118
23:37:00|0.50122
23:37:01|0.501
23:37:02|0.50118
23:37:03|0.50118
23:37:05|0.50118
23:37:05|0.50118
23:37:07|0.50118
23:37:08|0.50118
23:37:08|0.50126
23:37:10|0.50126
23:37:10|0.50137
23:37:11|0.50137
23:37:13|0.50137
23:37:13|0.50137
23:37:15|0.50187
23:37:15|0.50186
23:37:17|0.50186
23:37:18|0.5021
23:37:19|0.5021
23:37:20|0.50208
23:37:21|0.50208
23:37:22|0.50222
23:37:23|0.5022
23:37:25|0.50218
23:37:26|0.50228
23:37:27|0.50228
23:37:28|0.50228
23:37:29|0.50228
23:37:30|0.50238
23:37:31|0.50238
23:37:32|0.50238
23:37:33|0.50238
23:37:35|0.50238
23:37:35|0.50238
23:37:37|0.50258
23:37:37|0.50253
23:37:39|0.5025
23:37:40|0.5025
23:37:40|0.5025
23:37:41|0.5022
23:37:42|0.50202
23:37:44|0.50202
23:37:45|0.50227
23:37:46|0.50228
23:37:47|0.5022
23:37:48|0.50255
23:37:49|0.50255
23:37:50|0.50255
23:37:52|0.50255
23:37:53|0.50249
23:37:54|0.50249
23:37:54|0.50249
23:37:56|0.50249
23:37:57|0.50249
23:37:57|0.50248
23:37:58|0.50248
23:37:59|0.50269
23:38:01|0.50249
23:38:02|0.50249
23:38:03|0.50249
23:38:04|0.50249
23:38:05|0.50249
23:38:06|0.50249
23:38:06|0.50249
23:38:08|0.50249
23:38:09|0.50249
23:38:10|0.50244
23:38:11|0.50244
23:38:12|0.50244
23:38:13|0.50244
23:38:14|0.50244
23:38:15|0.5027
23:38:15|0.5027
23:38:17|0.50275
23:38:18|0.50288
23:38:19|0.50306
23:38:20|0.50306
23:38:20|0.50306
23:38:23|0.50308
23:38:23|0.50308
23:38:24|0.50308
23:38:25|0.50308
23:38:27|0.50308
23:38:28|0.50308
23:38:29|0.50309
23:38:30|0.50321
23:38:31|0.50341
23:38:32|0.50342
23:38:33|0.50342
23:38:34|0.50342
23:38:35|0.50342
23:38:36|0.5035
23:38:37|0.50353
23:38:38|0.50367
23:38:39|0.50367
23:38:40|0.50373
23:38:41|0.50377
23:38:42|0.50356
23:38:43|0.50356
23:38:44|0.50375
23:38:45|0.50338
23:38:46|0.50338
23:38:47|0.50338
23:38:48|0.50337
23:38:49|0.50337
23:38:50|0.50337
23:38:51|0.50348
23:38:52|0.50348
23:38:53|0.50348
23:38:54|0.50348
23:38:55|0.50348
23:38:57|0.50348
23:38:57|0.50346
23:38:58|0.50346
23:39:00|0.50348
23:39:01|0.50348
23:39:01|0.50348
23:39:02|0.50348
23:39:04|0.50348
23:39:05|0.50272
23:39:06|0.50289
23:39:06|0.50238
23:39:08|0.50238
23:39:09|0.50202
23:39:10|0.50218
23:39:11|0.50218
23:39:11|0.50218
23:39:13|0.50208
23:39:14|0.50208
23:39:14|0.50208
23:39:16|0.50233
23:39:17|0.50233
23:39:17|0.50233
23:39:19|0.50255
23:39:20|0.50283
23:39:20|0.50283
23:39:22|0.50283
23:39:22|0.50283
23:39:24|0.50249
23:39:25|0.50255
23:39:26|0.50255
23:39:28|0.50284
23:39:29|0.5028
23:39:30|0.5028
23:39:31|0.50292
23:39:33|0.50292
23:39:33|0.50292
23:39:35|0.5023
23:39:35|0.5023
23:39:37|0.5023
23:39:37|0.5023
23:39:39|0.50273
23:39:39|0.50273
23:39:41|0.50273
23:39:42|0.50273
23:39:43|0.50273
23:39:43|0.50273
23:39:44|0.50273
23:39:46|0.50273
23:39:47|0.50243
23:39:48|0.50243
23:39:48|0.50243
23:39:50|0.50243
23:39:51|0.50243
23:39:52|0.50243
23:39:53|0.50243
23:39:53|0.50243
23:39:55|0.50243
23:39:56|0.5025
23:39:57|0.5025
23:39:58|0.5025
23:39:59|0.50263
23:40:00|0.50263
23:40:01|0.50263
23:40:02|0.50229
23:40:03|0.50088
23:40:04|0.5007
23:40:05|0.50066
23:40:06|0.50054
23:40:07|0.50054
23:40:08|0.50054
23:40:09|0.50054
23:40:10|0.50054
23:40:11|0.50023
23:40:12|0.50023
23:40:13|0.50023
23:40:14|0.4998
23:40:15|0.50019
23:40:16|0.50049
23:40:17|0.50049
23:40:18|0.50052
23:40:19|0.50048
23:40:20|0.50039
23:40:21|0.50032
23:40:22|0.50032
23:40:23|0.50032
23:40:24|0.50041
23:40:26|0.50041
23:40:26|0.50041
23:40:27|0.50052
23:40:29|0.50052
23:40:30|0.50019
23:40:31|0.50019
23:40:32|0.50019
23:40:33|0.50019
23:40:34|0.50019
23:40:35|0.50019
23:40:36|0.50069
23:40:37|0.50069
23:40:38|0.50069
23:40:39|0.50069
23:40:40|0.50069
23:40:41|0.50104
23:40:42|0.50104
23:40:43|0.50104
23:40:44|0.50104
23:40:45|0.50104
23:40:46|0.50104
23:40:47|0.50089
23:40:48|0.50089
23:40:50|0.5005
23:40:50|0.50005
23:40:52|0.50032
23:40:53|0.50033
23:40:54|0.50033
23:40:54|0.50056
23:40:56|0.50075
23:40:57|0.50075
23:40:58|0.50075
23:40:59|0.50075
23:41:00|0.50075
23:41:01|0.50075
23:41:02|0.50075
23:41:03|0.50075
23:41:04|0.50076
23:41:05|0.50053
23:41:06|0.50052
23:41:06|0.50052
23:41:08|0.50052
23:41:09|0.50052
23:41:10|0.50104
23:41:11|0.50104
23:41:12|0.50104
23:41:12|0.50104
23:41:13|0.50114
23:41:14|0.50104
23:41:15|0.50104
23:41:17|0.50104
23:41:17|0.50104
23:41:19|0.50104
23:41:19|0.50048
23:41:21|0.50048
23:41:22|0.50045
23:41:23|0.50045
23:41:24|0.50045
23:41:25|0.50031
23:41:26|0.50031
23:41:28|0.50031
23:41:29|0.50031
23:41:30|0.50057
23:41:32|0.50057
23:41:32|0.50057
23:41:34|0.50057
23:41:35|0.50104
23:41:36|0.50104
23:41:38|0.50116
23:41:38|0.50116
23:41:40|0.50116
23:41:40|0.50108
23:41:42|0.50108
23:41:43|0.50108
23:41:45|0.50108
23:41:45|0.50108
23:41:47|0.50108
23:41:48|0.50093
23:41:49|0.50093
23:41:50|0.5008
23:41:51|0.5008
23:41:52|0.5008
23:41:53|0.5008
23:41:53|0.50084
23:41:55|0.50084
23:41:56|0.50109
23:41:57|0.50109
23:41:58|0.50109
23:41:59|0.50109
23:42:00|0.50109
23:42:01|0.50119
23:42:02|0.50119
23:42:02|0.50119
23:42:04|0.50119
23:42:05|0.50119
23:42:06|0.50119
23:42:07|0.50108
23:42:08|0.50108
23:42:09|0.50108
23:42:10|0.50108
23:42:11|0.5009
23:42:12|0.5009
23:42:13|0.5009
23:42:14|0.5009
23:42:15|0.5009
23:42:16|0.5009
23:42:17|0.50063
23:42:18|0.50063
23:42:19|0.50063
23:42:20|0.50068
23:42:21|0.50063
23:42:23|0.50063
23:42:23|0.50073
23:42:24|0.50109
23:42:25|0.50124
23:42:26|0.50124
23:42:28|0.50106
23:42:28|0.50106
23:42:29|0.50106
23:42:30|0.50106
23:42:32|0.50106
23:42:33|0.50106
23:42:34|0.50108
23:42:35|0.50081
23:42:36|0.50081
23:42:38|0.50081
23:42:39|0.50081
23:42:40|0.50081
23:42:41|0.50081
23:42:41|0.50081
23:42:43|0.50084
23:42:44|0.50084
23:42:46|0.50084
23:42:47|0.50084
23:42:47|0.50076
23:42:48|0.50076
23:42:50|0.50073
23:42:50|0.50073
23:42:51|0.50073
23:42:53|0.50073
23:42:53|0.50073
23:42:55|0.50073
23:42:56|0.50073
23:42:57|0.50073
23:42:58|0.50073
23:42:58|0.50073
23:43:00|0.50092
23:43:01|0.50092
23:43:02|0.50092
23:43:03|0.50092
23:43:04|0.50108
23:43:05|0.50108
23:43:06|0.50108
23:43:07|0.50122
23:43:08|0.50122
23:43:09|0.50122
23:43:10|0.50105
23:43:11|0.50105
23:43:12|0.50105
23:43:13|0.50105
23:43:14|0.50129
23:43:15|0.50135
23:43:16|0.50135
23:43:17|0.50135
23:43:18|0.50135
23:43:19|0.50135
23:43:20|0.50135
23:43:21|0.50132
23:43:22|0.50129
23:43:23|0.50129
23:43:24|0.50077
23:43:25|0.50077
23:43:26|0.50077
23:43:27|0.50089
23:43:28|0.50089
23:43:29|0.50076
23:43:30|0.50076
23:43:32|0.50069
23:43:32|0.50055
23:43:33|0.50058
23:43:35|0.50069
23:43:35|0.50069
23:43:37|0.5007
23:43:37|0.5007
23:43:39|0.50073
23:43:40|0.50124
23:43:40|0.50127
23:43:42|0.50128
23:43:42|0.50091
23:43:43|0.50128
23:43:44|0.50129
23:43:46|0.50129
23:43:47|0.50135
23:43:48|0.50135
23:43:49|0.50126
23:43:50|0.50126
23:43:51|0.50111
23:43:52|0.5011
23:43:53|0.50106
23:43:54|0.50106
23:43:56|0.50106
23:43:57|0.50112
23:43:58|0.50112
23:43:59|0.50106
23:44:00|0.5011
23:44:01|0.5011
23:44:01|0.50102
23:44:03|0.50102
23:44:04|0.50062
23:44:05|0.50045
23:44:05|0.50045
23:44:06|0.50045
23:44:08|0.50041
23:44:09|0.50041
23:44:09|0.50044
23:44:10|0.50044
23:44:11|0.50044
23:44:12|0.50044
23:44:14|0.50044
23:44:15|0.50058
23:44:16|0.50058
23:44:17|0.50058
23:44:18|0.50065
23:44:18|0.50076
23:44:19|0.50076
23:44:21|0.50076
23:44:21|0.50076
23:44:22|0.50076
23:44:23|0.50076
23:44:25|0.50076
23:44:25|0.50041
23:44:27|0.50046
23:44:27|0.50046
23:44:29|0.50046
23:44:30|0.50069
23:44:30|0.50069
23:44:31|0.50069
23:44:34|0.50105
23:44:34|0.50105
23:44:36|0.50105
23:44:37|0.50066
23:44:38|0.50066
23:44:38|0.50066
23:44:39|0.50038
23:44:40|0.50062
23:44:42|0.5009
23:44:43|0.5009
23:44:44|0.5009
23:44:45|0.5009
23:44:46|0.50096
23:44:47|0.50082
23:44:48|0.50104
23:44:49|0.50104
23:44:50|0.50104
23:44:51|0.50096
23:44:52|0.50096
23:44:53|0.50096
23:44:54|0.50096
23:44:55|0.50096
23:44:56|0.50096
23:44:57|0.50096
23:44:58|0.50062
23:44:59|0.50062
23:45:00|0.50062
23:45:01|0.50062
23:45:02|0.50047
23:45:03|0.5004
23:45:04|0.5004
23:45:05|0.5004
23:45:06|0.50004
23:45:07|0.50004
23:45:08|0.49971
23:45:09|0.49998
23:45:11|0.49969
23:45:12|0.49969
23:45:13|0.49969
23:45:13|0.50049
23:45:14|0.50063
23:45:15|0.5005
23:45:16|0.5005
23:45:18|0.5005
23:45:18|0.50006
23:45:19|0.50006
23:45:20|0.50006
23:45:21|0.50004
23:45:22|0.50009
23:45:24|0.50009
23:45:24|0.50004
23:45:26|0.50004
23:45:27|0.50014
23:45:27|0.50004
23:45:29|0.4998
23:45:30|0.4998
23:45:32|0.50014
23:45:33|0.50031
23:45:34|0.50031
23:45:35|0.50033
23:45:36|0.50015
23:45:37|0.50015
23:45:38|0.50015
23:45:39|0.5
23:45:40|0.5
23:45:41|0.5
23:45:42|0.50006
23:45:44|0.49963
23:45:45|0.49951
23:45:46|0.49951
23:45:47|0.49941
23:45:48|0.4998
23:45:48|0.49956
23:45:50|0.49956
23:45:51|0.49956
23:45:52|0.49956
23:45:52|0.49939
23:45:54|0.49933
23:45:55|0.49933
23:45:55|0.49935
23:45:56|0.49935
23:45:58|0.49935
23:45:59|0.50032
23:46:00|0.50064
23:46:00|0.50077
23:46:02|0.50049
23:46:03|0.50062
23:46:03|0.50026
23:46:04|0.50026
23:46:06|0.50026
23:46:07|0.50026
23:46:08|0.50026
23:46:09|0.50042
23:46:10|0.50042
23:46:11|0.50042
23:46:12|0.50012
23:46:13|0.50012
23:46:14|0.50011
23:46:15|0.4997
23:46:16|0.4997
23:46:17|0.4997
23:46:18|0.4997
23:46:19|0.49997
23:46:20|0.49997
23:46:21|0.49981
23:46:22|0.49981
23:46:23|0.49981
23:46:25|0.49981
23:46:26|0.49991
23:46:26|0.49991
23:46:27|0.49994
23:46:28|0.49979
23:46:30|0.50045
23:46:31|0.50047
23:46:33|0.49988
23:46:34|0.49978
23:46:35|0.49954
23:46:35|0.49953
23:46:37|0.49953
23:46:38|0.49953
23:46:39|0.49953
23:46:40|0.49953
23:46:41|0.49953
23:46:43|0.49953
23:46:44|0.49926
23:46:45|0.49927
23:46:46|0.49927
23:46:46|0.49927
23:46:47|0.49909
23:46:48|0.49864
23:46:49|0.49862
23:46:51|0.49862
23:46:52|0.49879
23:46:53|0.49875
23:46:54|0.49862
23:46:54|0.49829
23:46:56|0.49808
23:46:56|0.49791
23:46:58|0.49783
23:46:59|0.4977
23:47:00|0.49784
23:47:01|0.4977
23:47:01|0.4976
23:47:03|0.4973
23:47:04|0.498
23:47:05|0.49799
23:47:05|0.4983
23:47:06|0.49805
23:47:08|0.49805
23:47:09|0.49797
23:47:10|0.49786
23:47:10|0.49775
23:47:12|0.49792
23:47:13|0.49774
23:47:14|0.49774
23:47:14|0.49786
23:47:16|0.49786
23:47:17|0.49786
23:47:18|0.49787
23:47:19|0.49804
23:47:19|0.49816
23:47:21|0.49825
23:47:22|0.49802
23:47:22|0.49795
23:47:24|0.49795
23:47:24|0.49824
23:47:26|0.49824
23:47:27|0.49833
23:47:28|0.4983
23:47:28|0.49804
23:47:29|0.49821
23:47:31|0.49837
23:47:33|0.49866
23:47:34|0.49834
23:47:35|0.49834
23:47:36|0.49834
23:47:37|0.49834
23:47:38|0.49834
23:47:38|0.49853
23:47:40|0.49835
23:47:42|0.49834
23:47:42|0.49833
23:47:43|0.49816
23:47:44|0.49837
23:47:45|0.49837
23:47:46|0.49837
23:47:47|0.49837
23:47:48|0.4989
23:47:49|0.4993
23:47:51|0.49932
23:47:52|0.4992
23:47:53|0.49932
23:47:54|0.49934
23:47:55|0.49934
23:47:55|0.49944
23:47:56|0.49944
23:47:58|0.49936
23:47:58|0.49936
23:48:00|0.4996
23:48:01|0.4996
23:48:01|0.49962
23:48:03|0.49962
23:48:04|0.4999
23:48:04|0.4997
23:48:05|0.49969
23:48:06|0.49967
23:48:07|0.49947
23:48:08|0.49947
23:48:09|0.49947
23:48:10|0.49947
23:48:11|0.49947
23:48:12|0.49882
23:48:13|0.49877
23:48:14|0.49877
23:48:16|0.49879
23:48:16|0.49899
23:48:18|0.49944
23:48:18|0.49944
23:48:20|0.4992
23:48:20|0.4992
23:48:22|0.4992
23:48:22|0.49879
23:48:24|0.49879
23:48:24|0.49879
23:48:26|0.49863
23:48:26|0.49862
23:48:28|0.49831
23:48:29|0.49801
23:48:30|0.49834
23:48:30|0.49834
23:48:32|0.49832
23:48:34|0.49826
23:48:35|0.49839
23:48:36|0.49839
23:48:37|0.49839
23:48:39|0.49863
23:48:39|0.49858
23:48:40|0.49858
23:48:41|0.49858
23:48:42|0.49858
23:48:43|0.49875
23:48:44|0.49838
23:48:46|0.49838
23:48:47|0.49854
23:48:48|0.49862
23:48:49|0.49862
23:48:50|0.49808
23:48:51|0.49801
23:48:51|0.49801
23:48:53|0.498
23:48:53|0.49788
23:48:55|0.49791
23:48:55|0.49798
23:48:56|0.49798
23:48:58|0.49791
23:48:59|0.4977
23:49:00|0.49768
23:49:01|0.49768
23:49:02|0.49755
23:49:03|0.49794
23:49:04|0.49794
23:49:05|0.49794
23:49:06|0.49779
23:49:07|0.49772
23:49:08|0.49772
23:49:09|0.49772
23:49:10|0.49772
23:49:11|0.49814
23:49:12|0.49814
23:49:13|0.49756
23:49:14|0.49767
23:49:15|0.49768
23:49:16|0.49774
23:49:17|0.49774
23:49:18|0.49774
23:49:19|0.49771
23:49:21|0.49771
23:49:22|0.49771
23:49:22|0.49771
23:49:24|0.49771
23:49:24|0.49771
23:49:25|0.49769
23:49:26|0.49769
23:49:27|0.49769
23:49:28|0.4976
23:49:30|0.4976
23:49:30|0.49769
23:49:32|0.49769
23:49:33|0.49769
23:49:35|0.49769
23:49:35|0.49769
23:49:36|0.49775
23:49:37|0.49775
23:49:39|0.4976
23:49:39|0.4976
23:49:41|0.4976
23:49:43|0.4976
23:49:43|0.4976
23:49:44|0.4976
23:49:46|0.4976
23:49:47|0.4976
23:49:48|0.4976
23:49:49|0.4976
23:49:50|0.4976
23:49:51|0.49706
23:49:52|0.49714
23:49:53|0.49714
23:49:54|0.49732
23:49:55|0.4972
23:49:56|0.4972
23:49:57|0.4972
23:49:58|0.49715
23:49:59|0.49706
23:50:00|0.49706
23:50:01|0.49687
23:50:02|0.49687
23:50:03|0.4969
23:50:04|0.49734
23:50:05|0.49734
23:50:06|0.49718
23:50:08|0.49687
23:50:08|0.49687
23:50:10|0.49687
23:50:11|0.49687
23:50:12|0.49662
23:50:13|0.49648
23:50:14|0.49633
23:50:14|0.49619
23:50:16|0.4963
23:50:17|0.4963
23:50:17|0.4963
23:50:19|0.4963
23:50:20|0.4963
23:50:20|0.4963
23:50:21|0.4963
23:50:23|0.4963
23:50:23|0.4963
23:50:25|0.49586
23:50:26|0.49574
23:50:26|0.49574
23:50:27|0.49546
23:50:29|0.49543
23:50:30|0.4955
23:50:31|0.49527
23:50:31|0.4952
23:50:33|0.49543
23:50:33|0.49554
23:50:35|0.4953
23:50:36|0.4953
23:50:37|0.4953
23:50:38|0.4953
23:50:40|0.49548
23:50:41|0.49548
23:50:42|0.49548
23:50:43|0.49564
23:50:44|0.49604
23:50:45|0.49604
23:50:46|0.49647
23:50:47|0.49646
23:50:48|0.49646
23:50:49|0.49646
23:50:50|0.49646
23:50:51|0.49646
23:50:52|0.49646
23:50:53|0.49653
23:50:54|0.49653
23:50:55|0.49656
23:50:56|0.49656
23:50:57|0.49641
23:50:58|0.49637
23:50:59|0.49637
23:51:00|0.49637
23:51:02|0.49522
23:51:03|0.49552
23:51:03|0.4957
23:51:04|0.4957
23:51:05|0.4957
23:51:07|0.4957
23:51:08|0.4954
23:51:08|0.4954
23:51:09|0.4954
23:51:11|0.4954
23:51:12|0.49516
23:51:12|0.49516
23:51:14|0.49521
23:51:15|0.49494
23:51:15|0.49494
23:51:17|0.49494
23:51:18|0.49494
23:51:18|0.49516
23:51:20|0.49543
23:51:21|0.49543
23:51:22|0.49557
23:51:23|0.49557
23:51:23|0.49557
23:51:25|0.49557
23:51:25|0.49532
23:51:26|0.49532
23:51:28|0.49528
23:51:28|0.49528
23:51:30|0.49528
23:51:30|0.49522
23:51:31|0.49529
23:51:32|0.49549
23:51:34|0.49551
23:51:34|0.49551
23:51:35|0.49551
23:51:38|0.49557
23:51:38|0.49577
23:51:39|0.49599
23:51:41|0.49598
23:51:42|0.49598
23:51:43|0.49598
23:51:44|0.49598
23:51:46|0.49598
23:51:47|0.49574
23:51:48|0.49574
23:51:49|0.49574
23:51:50|0.49556
23:51:50|0.49578
23:51:51|0.49571
23:51:53|0.49571
23:51:54|0.49571
23:51:55|0.4954
23:51:56|0.49528
23:51:57|0.49522
23:51:58|0.4952
23:51:58|0.49527
23:51:59|0.49527
23:52:01|0.49527
23:52:02|0.49527
23:52:02|0.49527
23:52:03|0.49515
23:52:04|0.49516
23:52:06|0.49508
23:52:06|0.49508
23:52:07|0.49508
23:52:09|0.49508
23:52:10|0.49488
23:52:11|0.49488
23:52:12|0.4948
23:52:13|0.49451
23:52:13|0.49451
23:52:15|0.49451
23:52:16|0.49451
23:52:16|0.49451
23:52:18|0.49451
23:52:19|0.49473
23:52:20|0.49473
23:52:21|0.49473
23:52:22|0.49473
23:52:23|0.49473
23:52:24|0.49444
23:52:25|0.49444
23:52:26|0.49444
23:52:27|0.49444
23:52:28|0.49437
23:52:29|0.49457
23:52:30|0.49452
23:52:31|0.49452
23:52:32|0.4945
23:52:33|0.49424
23:52:34|0.49447
23:52:35|0.49447
23:52:36|0.49447
23:52:38|0.49447
23:52:39|0.49447
23:52:40|0.49447
23:52:41|0.49455
23:52:42|0.49455
23:52:43|0.49455
23:52:44|0.49455
23:52:45|0.49448
23:52:47|0.49448
23:52:48|0.49448
23:52:50|0.49448
23:52:50|0.49448
23:52:52|0.49448
23:52:52|0.49448
23:52:53|0.4946
23:52:54|0.4946
23:52:56|0.4946
23:52:56|0.4946
23:52:57|0.4946
23:52:58|0.49459
23:52:59|0.49459
23:53:01|0.49447
23:53:01|0.49435
23:53:02|0.49435
23:53:03|0.49435
23:53:05|0.49435
23:53:06|0.49435
23:53:06|0.49443
23:53:07|0.49443
23:53:08|0.49444
23:53:10|0.49444
23:53:10|0.49444
23:53:11|0.49457
23:53:12|0.49457
23:53:13|0.49501
23:53:14|0.4951
23:53:16|0.49518
23:53:17|0.49508
23:53:18|0.49508
23:53:18|0.49508
23:53:19|0.49508
23:53:20|0.49508
23:53:22|0.49508
23:53:22|0.49514
23:53:24|0.49515
23:53:25|0.49515
23:53:26|0.49515
23:53:27|0.49516
23:53:28|0.49506
23:53:29|0.49506
23:53:30|0.49512
23:53:31|0.49519
23:53:32|0.49512
23:53:33|0.49512
23:53:34|0.49512
23:53:35|0.49512
23:53:36|0.49512
23:53:37|0.49512
23:53:39|0.4951
23:53:40|0.495
23:53:41|0.495
23:53:42|0.4949
23:53:43|0.4949
23:53:44|0.4949
23:53:45|0.49503
23:53:46|0.4949
23:53:47|0.4949
23:53:48|0.4949
23:53:49|0.4949
23:53:50|0.49473
23:53:51|0.4945
23:53:52|0.4945
23:53:53|0.4945
23:53:55|0.49435
23:53:55|0.49435
23:53:56|0.49435
23:53:57|0.49435
23:53:59|0.49435
23:53:59|0.49442
23:54:00|0.49464
23:54:01|0.49473
23:54:03|0.49473
23:54:03|0.4949
23:54:04|0.49489
23:54:05|0.49489
23:54:06|0.49482
23:54:07|0.49487
23:54:08|0.49511
23:54:09|0.49511
23:54:11|0.49531
23:54:11|0.49531
23:54:13|0.49531
23:54:14|0.49531
23:54:15|0.49531
23:54:16|0.49531
23:54:17|0.4953
23:54:18|0.4953
23:54:19|0.4953
23:54:20|0.49497
23:54:21|0.49493
23:54:22|0.49487
23:54:23|0.49464
23:54:24|0.49485
23:54:25|0.49485
23:54:26|0.49485
23:54:27|0.49491
23:54:28|0.49492
23:54:29|0.49492
23:54:30|0.49492
23:54:31|0.49492
23:54:32|0.49492
23:54:33|0.49492
23:54:34|0.49512
23:54:35|0.49519
23:54:36|0.49517
23:54:37|0.49519
23:54:38|0.49519
23:54:40|0.49532
23:54:40|0.49532
23:54:42|0.49532
23:54:43|0.49532
23:54:44|0.49532
23:54:44|0.49532
23:54:46|0.49532
23:54:47|0.49532
23:54:48|0.49532
23:54:49|0.49532
23:54:50|0.49532
23:54:51|0.49532
23:54:52|0.49532
23:54:53|0.49537
23:54:54|0.49518
23:54:56|0.49518
23:54:57|0.49518
23:54:58|0.49505
23:54:59|0.49505
23:55:00|0.49514
23:55:00|0.49514
23:55:02|0.49514
23:55:03|0.49514
23:55:03|0.49514
23:55:05|0.49514
23:55:06|0.49514
23:55:07|0.4952
23:55:07|0.4952
23:55:09|0.49566
23:55:09|0.49572
23:55:11|0.49572
23:55:13|0.49587
23:55:13|0.49621
23:55:14|0.49621
23:55:16|0.49633
23:55:17|0.49649
23:55:17|0.49648
23:55:18|0.49648
23:55:19|0.49648
23:55:21|0.49648
23:55:21|0.49649
23:55:22|0.49649
23:55:23|0.49656
23:55:24|0.49656
23:55:25|0.49662
23:55:26|0.49633
23:55:27|0.49651
23:55:29|0.49651
23:55:30|0.49652
23:55:30|0.49652
23:55:32|0.49625
23:55:33|0.49613
23:55:34|0.49613
23:55:34|0.4962
23:55:35|0.4962
23:55:37|0.4962
23:55:37|0.4962
23:55:39|0.4962
23:55:40|0.4962
23:55:40|0.4962
23:55:43|0.49632
23:55:43|0.49638
23:55:44|0.49638
23:55:46|0.49638
23:55:47|0.49638
23:55:48|0.4969
23:55:49|0.49693
23:55:49|0.49693
23:55:51|0.49693
23:55:52|0.49696
23:55:53|0.49696
23:55:55|0.497
23:55:56|0.49702
23:55:56|0.49702
23:55:58|0.49702
23:55:59|0.49734
23:55:59|0.49765
23:56:00|0.4973
23:56:02|0.4973
23:56:02|0.4973
23:56:04|0.49724
23:56:04|0.49694
23:56:05|0.49694
23:56:06|0.49694
23:56:07|0.49694
23:56:08|0.49694
23:56:09|0.49694
23:56:10|0.49694
23:56:11|0.49694
23:56:13|0.49749
23:56:13|0.49749
23:56:14|0.4973
23:56:16|0.4973
23:56:17|0.4973
23:56:18|0.4973
23:56:19|0.4973
23:56:20|0.4973
23:56:21|0.4973
23:56:22|0.49654
23:56:22|0.49629
23:56:25|0.49643
23:56:25|0.49607
23:56:26|0.49607
23:56:28|0.49586
23:56:29|0.4958
23:56:29|0.49579
23:56:30|0.49579
23:56:31|0.49585
23:56:32|0.49598
23:56:34|0.4959
23:56:34|0.4959
23:56:35|0.4959
23:56:37|0.49599
23:56:38|0.49599
23:56:39|0.49599
23:56:39|0.49599
23:56:41|0.49624
23:56:42|0.49624
23:56:43|0.49624
23:56:44|0.49643
23:56:45|0.49643
23:56:47|0.49643
23:56:48|0.49643
23:56:48|0.49612
23:56:49|0.49627
23:56:51|0.49627
23:56:51|0.49624
23:56:52|0.49624
23:56:54|0.49624
23:56:55|0.49624
23:56:56|0.49616
23:56:57|0.49616
23:56:58|0.49592
23:56:59|0.49592
23:57:00|0.49598
23:57:01|0.49598
23:57:02|0.49598
23:57:03|0.49584
23:57:04|0.49584
23:57:05|0.49584
23:57:06|0.49575
23:57:07|0.49575
23:57:08|0.49567
23:57:09|0.49567
23:57:10|0.49567
23:57:11|0.49567
23:57:12|0.49567
23:57:13|0.49567
23:57:14|0.49563
23:57:15|0.49554
23:57:16|0.49592
23:57:17|0.49583
23:57:18|0.49583
23:57:19|0.49583
23:57:20|0.49583
23:57:21|0.49605
23:57:22|0.49652
23:57:23|0.49652
23:57:24|0.49652
23:57:25|0.49652
23:57:26|0.49658
23:57:27|0.4965
23:57:28|0.49665
23:57:29|0.49665
23:57:30|0.49665
23:57:32|0.4967
23:57:32|0.4967
23:57:34|0.4967
23:57:34|0.4967
23:57:35|0.4967
23:57:36|0.4966
23:57:37|0.4966
23:57:38|0.49655
23:57:39|0.49655
23:57:40|0.49646
23:57:41|0.49646
23:57:43|0.4965
23:57:44|0.4965
23:57:44|0.49636
23:57:46|0.49636
23:57:46|0.49636
23:57:47|0.49654
23:57:48|0.49654
23:57:50|0.49654
23:57:50|0.4965
23:57:52|0.49637
23:57:52|0.49637
23:57:54|0.49637
23:57:55|0.49637
23:57:56|0.49637
23:57:57|0.49662
23:57:58|0.49658
23:57:59|0.49679
23:58:00|0.49679
23:58:01|0.49679
23:58:02|0.4968
23:58:03|0.49675
23:58:04|0.49675
23:58:05|0.49678
23:58:06|0.49687
23:58:07|0.49668
23:58:08|0.4969
23:58:09|0.49694
23:58:10|0.49694
23:58:11|0.49694
23:58:12|0.49694
23:58:13|0.49694
23:58:14|0.49694
23:58:15|0.49694
23:58:16|0.49694
23:58:17|0.49694
23:58:18|0.49694
23:58:19|0.49694
23:58:20|0.49694
23:58:21|0.49694
23:58:22|0.49694
23:58:23|0.49694
23:58:24|0.49694
23:58:25|0.49694
23:58:26|0.49694
23:58:27|0.49694
23:58:28|0.49694
23:58:30|0.49694
23:58:31|0.49679
23:58:31|0.49679
23:58:33|0.49679
23:58:34|0.49679
23:58:35|0.49679
23:58:35|0.49679
23:58:36|0.49679
23:58:37|0.49679
23:58:39|0.49666
23:58:39|0.49666
23:58:40|0.49701
23:58:41|0.4969
23:58:42|0.49722
23:58:44|0.49722
23:58:44|0.49698
23:58:46|0.49704
23:58:46|0.49704
23:58:48|0.49704
23:58:48|0.49704
23:58:50|0.49697
23:58:51|0.49697
23:58:52|0.49697
23:58:53|0.49698
23:58:53|0.49698
23:58:55|0.49698
23:58:56|0.4969
23:58:57|0.4969
23:58:59|0.4972
23:59:00|0.49696
23:59:01|0.49696
23:59:02|0.49685
23:59:03|0.49685
23:59:04|0.49685
23:59:05|0.49686
23:59:06|0.49686
23:59:07|0.49666
23:59:08|0.49673
23:59:09|0.49673
23:59:10|0.49673
23:59:11|0.49673
23:59:12|0.49667
23:59:13|0.49666
23:59:14|0.49678
23:59:15|0.49678
23:59:16|0.49671
23:59:17|0.49671
23:59:19|0.49671
23:59:19|0.49671
23:59:20|0.49671
23:59:21|0.49644
23:59:22|0.49644
23:59:23|0.49644
23:59:25|0.49643
23:59:25|0.49643
23:59:26|0.49632
23:59:27|0.49632
23:59:28|0.49643
23:59:30|0.49643
23:59:30|0.49643
23:59:31|0.49632
23:59:33|0.49632
23:59:33|0.49615
23:59:34|0.49618
23:59:35|0.496
23:59:37|0.49586
23:59:37|0.49586
23:59:38|0.49586
23:59:40|0.49602
23:59:40|0.49602
23:59:42|0.49602
23:59:42|0.49606
23:59:44|0.49606
23:59:45|0.49586
23:59:46|0.49586
23:59:48|0.49586
23:59:49|0.49586
23:59:50|0.49586
23:59:51|0.49586
23:59:51|0.49586
23:59:53|0.49584
23:59:53|0.49584
23:59:55|0.49584
23:59:56|0.49584
23:59:57|0.49554
23:59:58|0.49554
23:59:59|0.49554
23:59:59|0.4954