00:00:00|0.58664
00:00:01|0.58649
00:00:02|0.58646
00:00:04|0.58646
00:00:04|0.58646
00:00:06|0.58646
00:00:07|0.58644
00:00:08|0.58637
00:00:09|0.58613
00:00:10|0.58613
00:00:11|0.58642
00:00:12|0.58642
00:00:13|0.5865
00:00:14|0.58636
00:00:15|0.58644
00:00:16|0.58623
00:00:17|0.5863
00:00:19|0.58636
00:00:19|0.5862
00:00:20|0.5862
00:00:22|0.58644
00:00:22|0.58651
00:00:23|0.58681
00:00:24|0.5867
00:00:26|0.58665
00:00:27|0.58671
00:00:27|0.5868
00:00:28|0.58673
00:00:30|0.58675
00:00:31|0.58675
00:00:32|0.58682
00:00:32|0.58682
00:00:33|0.58682
00:00:34|0.58682
00:00:35|0.58667
00:00:36|0.58667
00:00:37|0.58639
00:00:38|0.58639
00:00:39|0.58639
00:00:40|0.58615
00:00:42|0.58615
00:00:42|0.58634
00:00:43|0.58634
00:00:44|0.58634
00:00:45|0.58577
00:00:46|0.58577
00:00:48|0.58543
00:00:48|0.58543
00:00:49|0.58543
00:00:51|0.58539
00:00:51|0.58539
00:00:53|0.58553
00:00:55|0.58577
00:00:55|0.58574
00:00:57|0.58574
00:00:58|0.5857
00:00:59|0.5857
00:01:00|0.58595
00:01:01|0.58591
00:01:02|0.58567
00:01:03|0.58567
00:01:04|0.58567
00:01:05|0.58567
00:01:06|0.58593
00:01:07|0.58594
00:01:08|0.58594
00:01:09|0.58594
00:01:10|0.58592
00:01:11|0.58592
00:01:12|0.58592
00:01:13|0.58592
00:01:14|0.58585
00:01:15|0.58585
00:01:16|0.5856
00:01:17|0.5856
00:01:18|0.5856
00:01:19|0.58506
00:01:20|0.58518
00:01:21|0.58512
00:01:23|0.58505
00:01:23|0.58511
00:01:24|0.58507
00:01:25|0.58507
00:01:26|0.58507
00:01:27|0.58505
00:01:28|0.58505
00:01:29|0.58481
00:01:31|0.58488
00:01:31|0.58488
00:01:33|0.58488
00:01:34|0.58456
00:01:34|0.58456
00:01:35|0.58456
00:01:36|0.58426
00:01:37|0.58429
00:01:39|0.58398
00:01:39|0.58384
00:01:40|0.58388
00:01:42|0.58388
00:01:43|0.58388
00:01:43|0.5836
00:01:44|0.58391
00:01:46|0.58398
00:01:47|0.58398
00:01:49|0.58393
00:01:50|0.58393
00:01:50|0.58379
00:01:52|0.58367
00:01:53|0.58367
00:01:53|0.58367
00:01:55|0.58367
00:01:56|0.58376
00:01:57|0.58375
00:01:58|0.58375
00:01:59|0.58367
00:02:00|0.5838
00:02:01|0.58367
00:02:02|0.5832
00:02:03|0.58334
00:02:04|0.58334
00:02:05|0.58349
00:02:06|0.58354
00:02:07|0.58379
00:02:08|0.58378
00:02:09|0.58331
00:02:10|0.58331
00:02:11|0.58331
00:02:12|0.58331
00:02:13|0.58349
00:02:14|0.58349
00:02:15|0.58325
00:02:16|0.58312
00:02:17|0.583
00:02:18|0.58303
00:02:20|0.5832
00:02:21|0.58325
00:02:22|0.58349
00:02:23|0.58372
00:02:24|0.58372
00:02:24|0.5835
00:02:26|0.5835
00:02:26|0.58352
00:02:28|0.58361
00:02:29|0.58356
00:02:30|0.58353
00:02:31|0.58338
00:02:32|0.58338
00:02:33|0.58314
00:02:34|0.58314
00:02:35|0.58313
00:02:36|0.58298
00:02:37|0.58302
00:02:38|0.58302
00:02:39|0.58302
00:02:40|0.58294
00:02:41|0.58301
00:02:42|0.58301
00:02:43|0.58301
00:02:44|0.58313
00:02:45|0.58313
00:02:46|0.58294
00:02:47|0.58294
00:02:48|0.58294
00:02:49|0.58283
00:02:51|0.58273
00:02:52|0.58262
00:02:53|0.58262
00:02:55|0.58268
00:02:56|0.58295
00:02:56|0.58292
00:02:59|0.58288
00:02:59|0.58284
00:03:01|0.58285
00:03:01|0.58285
00:03:02|0.58285
00:03:03|0.58286
00:03:05|0.58315
00:03:06|0.58315
00:03:07|0.5832
00:03:08|0.5832
00:03:09|0.5832
00:03:10|0.58348
00:03:11|0.58348
00:03:12|0.58348
00:03:13|0.58338
00:03:14|0.58338
00:03:15|0.58338
00:03:16|0.58338
00:03:18|0.58338
00:03:19|0.58338
00:03:19|0.58339
00:03:20|0.58339
00:03:21|0.58339
00:03:22|0.58339
00:03:23|0.58339
00:03:25|0.58339
00:03:25|0.58342
00:03:26|0.58347
00:03:27|0.58347
00:03:28|0.58396
00:03:29|0.58396
00:03:30|0.5839
00:03:31|0.5839
00:03:32|0.5839
00:03:33|0.5839
00:03:34|0.58381
00:03:35|0.58381
00:03:36|0.58381
00:03:37|0.5834
00:03:38|0.58382
00:03:39|0.58382
00:03:40|0.58382
00:03:42|0.58382
00:03:43|0.58382
00:03:43|0.58382
00:03:44|0.58382
00:03:46|0.58382
00:03:46|0.58382
00:03:48|0.58382
00:03:48|0.58374
00:03:50|0.58379
00:03:51|0.58381
00:03:52|0.5829
00:03:53|0.5829
00:03:54|0.58298
00:03:55|0.58298
00:03:56|0.58298
00:03:57|0.58304
00:03:58|0.58293
00:03:59|0.5829
00:04:00|0.58296
00:04:01|0.58296
00:04:02|0.58296
00:04:03|0.58289
00:04:04|0.58277
00:04:05|0.58277
00:04:07|0.58306
00:04:07|0.58303
00:04:08|0.58303
00:04:10|0.58303
00:04:11|0.58303
00:04:12|0.58317
00:04:12|0.58317
00:04:14|0.58329
00:04:15|0.58329
00:04:15|0.58334
00:04:16|0.58342
00:04:17|0.58344
00:04:18|0.58344
00:04:19|0.58344
00:04:20|0.58344
00:04:21|0.58344
00:04:23|0.58357
00:04:24|0.58337
00:04:25|0.58337
00:04:26|0.58354
00:04:26|0.58354
00:04:28|0.58354
00:04:29|0.58354
00:04:29|0.58349
00:04:31|0.58349
00:04:32|0.58349
00:04:33|0.58349
00:04:34|0.58384
00:04:35|0.58389
00:04:36|0.58424
00:04:37|0.58424
00:04:38|0.58425
00:04:39|0.58406
00:04:40|0.58406
00:04:41|0.58397
00:04:42|0.58397
00:04:43|0.58397
00:04:44|0.58397
00:04:45|0.58397
00:04:46|0.58397
00:04:47|0.58397
00:04:48|0.58397
00:04:49|0.58397
00:04:50|0.58397
00:04:52|0.58397
00:04:53|0.58397
00:04:54|0.58397
00:04:55|0.58397
00:04:57|0.58371
00:04:58|0.58364
00:04:59|0.58349
00:04:59|0.58335
00:05:00|0.58338
00:05:02|0.58325
00:05:02|0.58325
00:05:04|0.58347
00:05:04|0.58343
00:05:06|0.58356
00:05:07|0.58338
00:05:08|0.58338
00:05:09|0.58338
00:05:10|0.58338
00:05:10|0.58338
00:05:12|0.58338
00:05:12|0.58338
00:05:13|0.5836
00:05:15|0.58383
00:05:15|0.58383
00:05:16|0.58383
00:05:17|0.58377
00:05:19|0.58377
00:05:20|0.58377
00:05:21|0.58377
00:05:21|0.58377
00:05:23|0.58396
00:05:24|0.58399
00:05:24|0.58399
00:05:25|0.58399
00:05:26|0.58399
00:05:27|0.58398
00:05:28|0.58403
00:05:30|0.58403
00:05:31|0.58403
00:05:32|0.58418
00:05:33|0.58418
00:05:34|0.58426
00:05:34|0.58426
00:05:36|0.58426
00:05:37|0.58431
00:05:38|0.58437
00:05:39|0.58449
00:05:40|0.58449
00:05:41|0.58449
00:05:42|0.58439
00:05:43|0.58439
00:05:43|0.58439
00:05:45|0.58439
00:05:46|0.58439
00:05:46|0.58439
00:05:47|0.58439
00:05:49|0.58425
00:05:50|0.58435
00:05:50|0.58435
00:05:53|0.58435
00:05:54|0.58435
00:05:55|0.58435
00:05:55|0.58435
00:05:56|0.58434
00:05:57|0.58454
00:05:59|0.58454
00:05:59|0.58454
00:06:01|0.58452
00:06:01|0.58452
00:06:03|0.5845
00:06:03|0.5845
00:06:05|0.5845
00:06:05|0.58499
00:06:07|0.585
00:06:07|0.585
00:06:08|0.58537
00:06:10|0.58537
00:06:11|0.58537
00:06:12|0.58537
00:06:12|0.58537
00:06:14|0.58537
00:06:14|0.58484
00:06:15|0.58534
00:06:17|0.58535
00:06:18|0.58533
00:06:19|0.58533
00:06:20|0.58539
00:06:21|0.58539
00:06:22|0.58549
00:06:23|0.58549
00:06:24|0.58576
00:06:25|0.58576
00:06:26|0.58572
00:06:28|0.58572
00:06:28|0.58585
00:06:30|0.58585
00:06:30|0.5855
00:06:31|0.5855
00:06:32|0.5855
00:06:33|0.58574
00:06:34|0.58577
00:06:35|0.58577
00:06:37|0.58577
00:06:37|0.58547
00:06:39|0.58547
00:06:39|0.58547
00:06:40|0.58549
00:06:41|0.58549
00:06:42|0.58549
00:06:43|0.58549
00:06:45|0.58549
00:06:45|0.58585
00:06:47|0.58585
00:06:48|0.58585
00:06:48|0.58585
00:06:50|0.58585
00:06:50|0.58585
00:06:52|0.58592
00:06:52|0.58577
00:06:54|0.58577
00:06:55|0.58577
00:06:57|0.58577
00:06:58|0.58577
00:06:59|0.58588
00:07:00|0.58588
00:07:01|0.58587
00:07:03|0.58586
00:07:04|0.58585
00:07:05|0.58578
00:07:05|0.58583
00:07:07|0.58583
00:07:08|0.58583
00:07:09|0.58583
00:07:10|0.58602
00:07:11|0.58602
00:07:12|0.58614
00:07:13|0.58614
00:07:14|0.58614
00:07:15|0.58642
00:07:16|0.58642
00:07:17|0.58657
00:07:18|0.58657
00:07:19|0.58657
00:07:20|0.58658
00:07:22|0.58677
00:07:22|0.58668
00:07:24|0.58687
00:07:24|0.58685
00:07:25|0.58708
00:07:27|0.58708
00:07:28|0.58708
00:07:29|0.58715
00:07:30|0.58672
00:07:31|0.58697
00:07:31|0.58697
00:07:33|0.58697
00:07:34|0.587
00:07:35|0.587
00:07:35|0.587
00:07:36|0.58682
00:07:38|0.58682
00:07:39|0.58682
00:07:39|0.58682
00:07:41|0.58682
00:07:42|0.58685
00:07:42|0.58685
00:07:44|0.58681
00:07:44|0.58682
00:07:45|0.58685
00:07:46|0.58701
00:07:47|0.58701
00:07:49|0.58701
00:07:50|0.58715
00:07:51|0.58704
00:07:52|0.58709
00:07:53|0.58722
00:07:55|0.5872
00:07:56|0.58727
00:07:57|0.58727
00:07:58|0.58736
00:08:00|0.58731
00:08:01|0.58728
00:08:02|0.58728
00:08:03|0.58728
00:08:04|0.58729
00:08:05|0.58746
00:08:06|0.58746
00:08:06|0.58761
00:08:08|0.58761
00:08:09|0.58726
00:08:10|0.58723
00:08:11|0.58723
00:08:12|0.58734
00:08:13|0.58734
00:08:14|0.58734
00:08:15|0.58738
00:08:16|0.58738
00:08:17|0.58738
00:08:18|0.58738
00:08:19|0.58738
00:08:20|0.58739
00:08:21|0.58752
00:08:22|0.58761
00:08:23|0.58761
00:08:24|0.58761
00:08:26|0.58761
00:08:26|0.58761
00:08:28|0.58771
00:08:29|0.5877
00:08:30|0.5877
00:08:30|0.58784
00:08:31|0.58784
00:08:32|0.58784
00:08:33|0.5879
00:08:35|0.58788
00:08:36|0.58794
00:08:36|0.58794
00:08:37|0.58798
00:08:38|0.58798
00:08:39|0.58798
00:08:40|0.58801
00:08:41|0.58802
00:08:43|0.58804
00:08:43|0.58805
00:08:44|0.58805
00:08:45|0.58805
00:08:46|0.58805
00:08:47|0.58834
00:08:49|0.58839
00:08:49|0.5883
00:08:50|0.58837
00:08:52|0.58862
00:08:52|0.58858
00:08:53|0.58861
00:08:56|0.58861
00:08:56|0.58861
00:08:58|0.58871
00:09:00|0.58871
00:09:01|0.5888
00:09:02|0.58879
00:09:03|0.58879
00:09:04|0.58891
00:09:05|0.58907
00:09:06|0.58907
00:09:06|0.58913
00:09:08|0.58919
00:09:09|0.58921
00:09:09|0.58901
00:09:10|0.58901
00:09:12|0.589
00:09:13|0.589
00:09:14|0.58906
00:09:15|0.58913
00:09:16|0.58915
00:09:17|0.58897
00:09:18|0.5885
00:09:19|0.58849
00:09:20|0.58849
00:09:21|0.58842
00:09:22|0.58838
00:09:23|0.58819
00:09:24|0.58819
00:09:25|0.58787
00:09:26|0.58793
00:09:27|0.58761
00:09:28|0.58761
00:09:30|0.58762
00:09:30|0.58773
00:09:32|0.58758
00:09:32|0.58752
00:09:33|0.58752
00:09:34|0.58752
00:09:36|0.58752
00:09:36|0.58752
00:09:37|0.58752
00:09:39|0.58752
00:09:40|0.58752
00:09:40|0.5878
00:09:41|0.58787
00:09:42|0.58788
00:09:43|0.58808
00:09:44|0.58808
00:09:45|0.58808
00:09:47|0.58807
00:09:47|0.58807
00:09:48|0.58807
00:09:49|0.58807
00:09:51|0.58839
00:09:51|0.58851
00:09:53|0.58851
00:09:53|0.58852
00:09:55|0.58852
00:09:56|0.58835
00:09:57|0.5883
00:09:58|0.5883
00:10:00|0.5883
00:10:02|0.58864
00:10:03|0.58864
00:10:03|0.58886
00:10:04|0.58898
00:10:05|0.58896
00:10:06|0.58879
00:10:08|0.58879
00:10:09|0.58879
00:10:09|0.58879
00:10:10|0.58884
00:10:11|0.58904
00:10:12|0.58904
00:10:13|0.58908
00:10:14|0.58909
00:10:15|0.58909
00:10:16|0.58909
00:10:17|0.58909
00:10:18|0.58915
00:10:20|0.58915
00:10:20|0.58912
00:10:22|0.58915
00:10:22|0.58915
00:10:24|0.58915
00:10:25|0.58922
00:10:25|0.58926
00:10:26|0.58926
00:10:27|0.58933
00:10:28|0.58937
00:10:29|0.58937
00:10:30|0.5894
00:10:31|0.58941
00:10:32|0.58941
00:10:33|0.58944
00:10:35|0.58943
00:10:36|0.58948
00:10:36|0.58946
00:10:37|0.58925
00:10:39|0.58925
00:10:39|0.58941
00:10:40|0.58941
00:10:41|0.58941
00:10:43|0.58941
00:10:44|0.5894
00:10:44|0.58951
00:10:45|0.58948
00:10:47|0.58948
00:10:48|0.58951
00:10:48|0.58951
00:10:50|0.58962
00:10:50|0.58954
00:10:52|0.58954
00:10:53|0.58989
00:10:54|0.58988
00:10:55|0.58989
00:10:56|0.58989
00:10:56|0.58988
00:10:59|0.58971
00:11:00|0.58971
00:11:00|0.58975
00:11:01|0.58969
00:11:02|0.58983
00:11:04|0.58983
00:11:05|0.59019
00:11:07|0.59018
00:11:07|0.59023
00:11:08|0.59023
00:11:10|0.59023
00:11:11|0.59023
00:11:12|0.59023
00:11:13|0.59028
00:11:14|0.59028
00:11:14|0.59028
00:11:16|0.59016
00:11:17|0.59032
00:11:18|0.59032
00:11:19|0.59032
00:11:20|0.59025
00:11:20|0.59025
00:11:21|0.59027
00:11:22|0.5903
00:11:23|0.5902
00:11:24|0.59026
00:11:25|0.59026
00:11:27|0.59026
00:11:28|0.59026
00:11:29|0.59022
00:11:30|0.59016
00:11:31|0.59016
00:11:33|0.59016
00:11:33|0.59016
00:11:34|0.5902
00:11:36|0.59035
00:11:36|0.59035
00:11:37|0.59028
00:11:38|0.58984
00:11:39|0.58996
00:11:40|0.58996
00:11:41|0.59023
00:11:43|0.59023
00:11:43|0.59023
00:11:44|0.59023
00:11:45|0.59075
00:11:47|0.59073
00:11:47|0.59083
00:11:48|0.59135
00:11:49|0.59145
00:11:50|0.59109
00:11:51|0.59131
00:11:52|0.59131
00:11:53|0.59131
00:11:54|0.59131
00:11:56|0.59117
00:11:56|0.59118
00:11:58|0.59124
00:12:00|0.5912
00:12:00|0.59121
00:12:01|0.59122
00:12:03|0.59134
00:12:03|0.59143
00:12:05|0.59148
00:12:06|0.59147
00:12:06|0.59132
00:12:07|0.59136
00:12:09|0.59158
00:12:10|0.59158
00:12:10|0.59158
00:12:12|0.59158
00:12:12|0.59154
00:12:14|0.59154
00:12:14|0.59154
00:12:15|0.59154
00:12:16|0.59163
00:12:18|0.5916
00:12:18|0.59163
00:12:19|0.59171
00:12:21|0.59173
00:12:22|0.59141
00:12:23|0.59166
00:12:24|0.59187
00:12:24|0.59211
00:12:26|0.5922
00:12:26|0.5922
00:12:28|0.59257
00:12:28|0.59273
00:12:29|0.59285
00:12:31|0.59286
00:12:31|0.59276
00:12:32|0.59255
00:12:34|0.59286
00:12:34|0.59276
00:12:36|0.59285
00:12:37|0.59285
00:12:38|0.59278
00:12:39|0.59278
00:12:40|0.59273
00:12:41|0.59314
00:12:41|0.59314
00:12:43|0.59314
00:12:44|0.59309
00:12:45|0.59314
00:12:46|0.59321
00:12:46|0.59321
00:12:48|0.59321
00:12:49|0.59321
00:12:50|0.59325
00:12:51|0.59325
00:12:52|0.59325
00:12:53|0.59324
00:12:54|0.59324
00:12:55|0.59322
00:12:56|0.59325
00:12:57|0.59325
00:12:58|0.59326
00:12:59|0.59326
00:13:00|0.59325
00:13:02|0.59325
00:13:03|0.59325
00:13:05|0.59317
00:13:06|0.59313
00:13:06|0.59321
00:13:08|0.59317
00:13:09|0.59322
00:13:10|0.59322
00:13:11|0.59322
00:13:12|0.59322
00:13:13|0.59322
00:13:14|0.59314
00:13:15|0.5933
00:13:16|0.59316
00:13:17|0.59316
00:13:18|0.59316
00:13:19|0.59322
00:13:20|0.59322
00:13:21|0.59323
00:13:22|0.5932
00:13:23|0.59327
00:13:24|0.59329
00:13:25|0.59329
00:13:26|0.59328
00:13:27|0.59328
00:13:28|0.59328
00:13:29|0.59328
00:13:30|0.5934
00:13:31|0.5934
00:13:32|0.593
00:13:33|0.59316
00:13:35|0.59316
00:13:35|0.59312
00:13:37|0.59312
00:13:37|0.59312
00:13:39|0.59312
00:13:40|0.59312
00:13:41|0.59312
00:13:41|0.59312
00:13:42|0.59316
00:13:43|0.59316
00:13:45|0.59316
00:13:45|0.59331
00:13:46|0.59328
00:13:48|0.59328
00:13:48|0.59329
00:13:49|0.59329
00:13:51|0.59329
00:13:52|0.59329
00:13:53|0.59326
00:13:54|0.59317
00:13:55|0.593
00:13:56|0.593
00:13:57|0.593
00:13:58|0.593
00:13:59|0.59297
00:14:00|0.5931
00:14:02|0.5931
00:14:03|0.59327
00:14:04|0.59317
00:14:05|0.59317
00:14:06|0.59317
00:14:08|0.59317
00:14:09|0.59317
00:14:10|0.59317
00:14:11|0.59317
00:14:12|0.59317
00:14:13|0.59317
00:14:14|0.59317
00:14:15|0.59303
00:14:15|0.59303
00:14:17|0.59309
00:14:17|0.59309
00:14:19|0.59309
00:14:19|0.59308
00:14:21|0.59308
00:14:21|0.59308
00:14:23|0.59318
00:14:23|0.59303
00:14:25|0.59303
00:14:25|0.5932
00:14:27|0.5932
00:14:28|0.5932
00:14:29|0.5933
00:14:30|0.5933
00:14:31|0.5933
00:14:32|0.5933
00:14:33|0.59324
00:14:34|0.59324
00:14:35|0.59322
00:14:36|0.59322
00:14:37|0.59322
00:14:38|0.59326
00:14:39|0.59326
00:14:40|0.59326
00:14:41|0.59326
00:14:42|0.59326
00:14:43|0.59326
00:14:44|0.59342
00:14:45|0.59342
00:14:46|0.59342
00:14:47|0.59333
00:14:48|0.59338
00:14:49|0.59338
00:14:50|0.59338
00:14:51|0.59338
00:14:52|0.59338
00:14:53|0.59326
00:14:54|0.59335
00:14:56|0.59335
00:14:56|0.59335
00:14:58|0.59335
00:14:58|0.59335
00:15:00|0.59335
00:15:00|0.59344
00:15:02|0.59343
00:15:04|0.59343
00:15:05|0.59343
00:15:06|0.59342
00:15:06|0.59336
00:15:08|0.59333
00:15:09|0.59346
00:15:10|0.59346
00:15:10|0.59348
00:15:11|0.59348
00:15:13|0.59348
00:15:14|0.5935
00:15:15|0.5935
00:15:15|0.5935
00:15:17|0.59373
00:15:18|0.59375
00:15:19|0.59375
00:15:20|0.59375
00:15:21|0.59375
00:15:22|0.59384
00:15:23|0.59395
00:15:24|0.59396
00:15:25|0.59395
00:15:26|0.59395
00:15:27|0.59379
00:15:28|0.59385
00:15:29|0.59385
00:15:30|0.59385
00:15:31|0.59391
00:15:32|0.59388
00:15:33|0.59388
00:15:34|0.59393
00:15:35|0.59393
00:15:36|0.59393
00:15:37|0.59395
00:15:38|0.59395
00:15:39|0.59395
00:15:40|0.59395
00:15:41|0.59387
00:15:42|0.59382
00:15:43|0.59382
00:15:44|0.59385
00:15:45|0.59385
00:15:46|0.59379
00:15:47|0.59379
00:15:48|0.59382
00:15:49|0.59382
00:15:50|0.59382
00:15:51|0.59382
00:15:52|0.59384
00:15:53|0.59384
00:15:54|0.59366
00:15:55|0.59366
00:15:56|0.59366
00:15:57|0.59382
00:15:58|0.59382
00:15:59|0.59384
00:16:00|0.59384
00:16:01|0.59394
00:16:03|0.59395
00:16:04|0.59395
00:16:05|0.59395
00:16:06|0.594
00:16:07|0.59396
00:16:08|0.59394
00:16:09|0.59394
00:16:10|0.59394
00:16:11|0.59394
00:16:12|0.59394
00:16:13|0.59394
00:16:14|0.59382
00:16:15|0.59365
00:16:16|0.5935
00:16:17|0.59348
00:16:18|0.59348
00:16:20|0.59385
00:16:21|0.59386
00:16:21|0.59395
00:16:22|0.59399
00:16:23|0.59395
00:16:24|0.59387
00:16:26|0.59363
00:16:26|0.59363
00:16:27|0.59363
00:16:29|0.59363
00:16:29|0.59363
00:16:31|0.59363
00:16:32|0.59363
00:16:32|0.59384
00:16:33|0.59384
00:16:35|0.59392
00:16:36|0.59392
00:16:36|0.59392
00:16:37|0.59392
00:16:38|0.5939
00:16:40|0.59414
00:16:40|0.59412
00:16:41|0.59419
00:16:43|0.5942
00:16:43|0.5941
00:16:44|0.5941
00:16:46|0.5942
00:16:47|0.5942
00:16:48|0.5943
00:16:49|0.5943
00:16:49|0.59432
00:16:51|0.59432
00:16:52|0.59432
00:16:53|0.59444
00:16:53|0.59444
00:16:54|0.59444
00:16:55|0.59452
00:16:57|0.59452
00:16:58|0.59451
00:16:59|0.59451
00:17:00|0.59451
00:17:01|0.59452
00:17:01|0.59452
00:17:04|0.59451
00:17:05|0.59429
00:17:06|0.59424
00:17:07|0.59424
00:17:08|0.59407
00:17:10|0.59362
00:17:11|0.59362
00:17:12|0.59351
00:17:13|0.5935
00:17:14|0.59343
00:17:15|0.59343
00:17:16|0.59343
00:17:17|0.59364
00:17:18|0.59364
00:17:18|0.59344
00:17:20|0.59344
00:17:21|0.59344
00:17:21|0.59355
00:17:23|0.59354
00:17:23|0.59354
00:17:25|0.59354
00:17:26|0.59353
00:17:27|0.59342
00:17:28|0.59342
00:17:29|0.59309
00:17:30|0.59319
00:17:31|0.59319
00:17:32|0.59326
00:17:33|0.59326
00:17:34|0.59326
00:17:35|0.59326
00:17:36|0.59326
00:17:37|0.59319
00:17:38|0.59319
00:17:39|0.59323
00:17:40|0.59323
00:17:41|0.59323
00:17:42|0.59326
00:17:43|0.59326
00:17:44|0.59326
00:17:45|0.59326
00:17:46|0.59326
00:17:47|0.59326
00:17:48|0.59308
00:17:49|0.59308
00:17:50|0.59308
00:17:51|0.59308
00:17:52|0.59316
00:17:54|0.59316
00:17:55|0.59316
00:17:56|0.59316
00:17:57|0.59316
00:17:58|0.59316
00:17:58|0.59316
00:18:00|0.59316
00:18:01|0.59316
00:18:02|0.59316
00:18:03|0.59305
00:18:05|0.59305
00:18:06|0.59312
00:18:07|0.59283
00:18:08|0.59283
00:18:09|0.59289
00:18:11|0.59289
00:18:12|0.59238
00:18:12|0.59205
00:18:14|0.59205
00:18:15|0.59209
00:18:15|0.59209
00:18:17|0.59199
00:18:18|0.59178
00:18:18|0.5917
00:18:20|0.59174
00:18:21|0.59192
00:18:22|0.59183
00:18:23|0.59197
00:18:24|0.59196
00:18:25|0.59196
00:18:26|0.59157
00:18:27|0.5914
00:18:29|0.59114
00:18:29|0.59107
00:18:30|0.59082
00:18:31|0.59058
00:18:32|0.59087
00:18:34|0.59109
00:18:34|0.59132
00:18:35|0.5913
00:18:36|0.5913
00:18:38|0.5913
00:18:39|0.59157
00:18:39|0.5917
00:18:40|0.59173
00:18:42|0.59172
00:18:42|0.59172
00:18:43|0.59172
00:18:44|0.59172
00:18:45|0.59126
00:18:46|0.59086
00:18:47|0.59087
00:18:48|0.59083
00:18:49|0.59083
00:18:50|0.59083
00:18:51|0.59083
00:18:53|0.59083
00:18:53|0.59083
00:18:54|0.59083
00:18:56|0.59112
00:18:56|0.59112
00:18:57|0.59112
00:18:58|0.59112
00:18:59|0.59112
00:19:01|0.59112
00:19:01|0.59105
00:19:02|0.59121
00:19:03|0.59122
00:19:05|0.59122
00:19:07|0.59128
00:19:07|0.59138
00:19:08|0.59149
00:19:10|0.59183
00:19:10|0.59211
00:19:12|0.59225
00:19:12|0.59234
00:19:14|0.5924
00:19:15|0.59247
00:19:15|0.59255
00:19:16|0.59255
00:19:18|0.59255
00:19:18|0.59272
00:19:20|0.59263
00:19:21|0.59263
00:19:22|0.59263
00:19:23|0.59263
00:19:24|0.59263
00:19:25|0.5928
00:19:25|0.5928
00:19:28|0.5928
00:19:29|0.5928
00:19:30|0.5928
00:19:30|0.5928
00:19:31|0.5928
00:19:33|0.59286
00:19:34|0.59286
00:19:35|0.59282
00:19:36|0.59282
00:19:36|0.59282
00:19:37|0.59282
00:19:38|0.59283
00:19:39|0.59283
00:19:40|0.59287
00:19:41|0.59287
00:19:43|0.59287
00:19:44|0.59287
00:19:45|0.59288
00:19:45|0.59291
00:19:46|0.59291
00:19:48|0.59291
00:19:49|0.59291
00:19:49|0.59291
00:19:51|0.59291
00:19:52|0.59291
00:19:53|0.59291
00:19:54|0.59291
00:19:55|0.59291
00:19:56|0.59291
00:19:57|0.59291
00:19:59|0.59291
00:19:59|0.59291
00:20:00|0.59291
00:20:02|0.59291
00:20:02|0.59291
00:20:04|0.59291
00:20:04|0.59285
00:20:06|0.59187
00:20:07|0.59179
00:20:08|0.59179
00:20:09|0.59183
00:20:10|0.59183
00:20:11|0.59183
00:20:12|0.59175
00:20:13|0.59175
00:20:14|0.59175
00:20:15|0.5917
00:20:16|0.59184
00:20:17|0.59184
00:20:18|0.59184
00:20:19|0.59178
00:20:20|0.59172
00:20:21|0.59172
00:20:22|0.59172
00:20:23|0.59172
00:20:24|0.59183
00:20:25|0.59174
00:20:26|0.59178
00:20:27|0.59178
00:20:28|0.59173
00:20:29|0.59183
00:20:30|0.59183
00:20:31|0.59183
00:20:32|0.59183
00:20:33|0.5916
00:20:34|0.5916
00:20:35|0.5916
00:20:36|0.5916
00:20:37|0.5916
00:20:38|0.59175
00:20:40|0.59175
00:20:40|0.592
00:20:41|0.592
00:20:42|0.59215
00:20:44|0.59215
00:20:45|0.59215
00:20:45|0.59225
00:20:46|0.59225
00:20:47|0.59225
00:20:48|0.59225
00:20:50|0.59225
00:20:51|0.59225
00:20:51|0.59225
00:20:53|0.59225
00:20:53|0.59225
00:20:55|0.59225
00:20:55|0.59225
00:20:56|0.59241
00:20:58|0.59241
00:20:59|0.59241
00:20:59|0.59266
00:21:00|0.59266
00:21:01|0.59266
00:21:02|0.59266
00:21:04|0.59291
00:21:04|0.59309
00:21:06|0.59309
00:21:07|0.59272
00:21:08|0.59174
00:21:10|0.59147
00:21:11|0.59147
00:21:12|0.59147
00:21:13|0.59159
00:21:14|0.5914
00:21:15|0.5914
00:21:16|0.59159
00:21:16|0.59159
00:21:18|0.59159
00:21:20|0.59154
00:21:21|0.59154
00:21:22|0.59154
00:21:22|0.59159
00:21:23|0.59159
00:21:24|0.59158
00:21:25|0.59158
00:21:27|0.59146
00:21:27|0.59147
00:21:28|0.59134
00:21:30|0.591
00:21:30|0.591
00:21:31|0.591
00:21:32|0.591
00:21:34|0.591
00:21:34|0.591
00:21:35|0.59067
00:21:36|0.59049
00:21:37|0.59056
00:21:38|0.59055
00:21:39|0.59049
00:21:40|0.59046
00:21:42|0.59055
00:21:42|0.59051
00:21:44|0.59051
00:21:45|0.59051
00:21:46|0.59072
00:21:47|0.59063
00:21:48|0.59078
00:21:50|0.59078
00:21:50|0.59078
00:21:52|0.59053
00:21:52|0.59053
00:21:53|0.59049
00:21:55|0.59023
00:21:56|0.59028
00:21:56|0.59028
00:21:57|0.59032
00:21:59|0.5905
00:21:59|0.59059
00:22:00|0.59066
00:22:02|0.59066
00:22:03|0.59087
00:22:03|0.59066
00:22:05|0.59066
00:22:06|0.5907
00:22:07|0.59062
00:22:09|0.59051
00:22:09|0.59068
00:22:10|0.59069
00:22:11|0.59069
00:22:12|0.591
00:22:13|0.591
00:22:14|0.591
00:22:16|0.59125
00:22:17|0.59104
00:22:17|0.5909
00:22:19|0.5909
00:22:19|0.59063
00:22:21|0.59078
00:22:21|0.59098
00:22:22|0.591
00:22:23|0.591
00:22:24|0.591
00:22:26|0.591
00:22:27|0.59099
00:22:28|0.59106
00:22:29|0.59106
00:22:29|0.59119
00:22:30|0.59118
00:22:31|0.59118
00:22:32|0.59141
00:22:34|0.59141
00:22:34|0.59143
00:22:35|0.59143
00:22:37|0.59149
00:22:38|0.59149
00:22:39|0.59149
00:22:40|0.59148
00:22:41|0.59149
00:22:42|0.59149
00:22:43|0.59149
00:22:44|0.59154
00:22:46|0.59154
00:22:46|0.59154
00:22:48|0.59154
00:22:49|0.59154
00:22:50|0.59155
00:22:50|0.59173
00:22:52|0.59193
00:22:53|0.59184
00:22:54|0.59184
00:22:55|0.59184
00:22:56|0.59184
00:22:57|0.59184
00:22:58|0.59184
00:22:59|0.5919
00:23:00|0.59191
00:23:01|0.592
00:23:02|0.592
00:23:03|0.59208
00:23:04|0.59208
00:23:05|0.59208
00:23:06|0.59206
00:23:07|0.59206
00:23:08|0.59164
00:23:09|0.59109
00:23:11|0.59105
00:23:11|0.59138
00:23:13|0.5915
00:23:14|0.59154
00:23:16|0.59154
00:23:17|0.59154
00:23:18|0.59154
00:23:19|0.59153
00:23:20|0.59157
00:23:21|0.59157
00:23:22|0.59163
00:23:23|0.59163
00:23:24|0.59163
00:23:25|0.59163
00:23:26|0.59163
00:23:28|0.59163
00:23:28|0.59163
00:23:29|0.59163
00:23:30|0.59163
00:23:31|0.59163
00:23:33|0.59163
00:23:33|0.59163
00:23:34|0.59163
00:23:36|0.59163
00:23:37|0.59141
00:23:37|0.59137
00:23:39|0.59151
00:23:39|0.59151
00:23:40|0.59151
00:23:41|0.59173
00:23:43|0.59185
00:23:43|0.59185
00:23:44|0.59185
00:23:45|0.59185
00:23:46|0.59185
00:23:47|0.59185
00:23:48|0.59185
00:23:49|0.59185
00:23:50|0.59185
00:23:51|0.59185
00:23:52|0.59185
00:23:53|0.59185
00:23:55|0.59185
00:23:55|0.59185
00:23:57|0.592
00:23:57|0.592
00:23:58|0.592
00:23:59|0.592
00:24:00|0.592
00:24:02|0.592
00:24:02|0.592
00:24:04|0.592
00:24:04|0.59228
00:24:05|0.59224
00:24:06|0.59224
00:24:07|0.59195
00:24:09|0.59183
00:24:09|0.59171
00:24:10|0.59171
00:24:11|0.59171
00:24:12|0.59141
00:24:14|0.59133
00:24:15|0.59134
00:24:16|0.59137
00:24:17|0.59136
00:24:18|0.59111
00:24:19|0.59143
00:24:20|0.59143
00:24:21|0.59127
00:24:22|0.59149
00:24:23|0.59162
00:24:24|0.59162
00:24:25|0.59155
00:24:26|0.59133
00:24:27|0.59133
00:24:28|0.59133
00:24:29|0.59142
00:24:30|0.59142
00:24:31|0.59142
00:24:32|0.59142
00:24:33|0.59148
00:24:34|0.59135
00:24:35|0.59135
00:24:36|0.59135
00:24:37|0.59135
00:24:38|0.59147
00:24:39|0.59147
00:24:40|0.59147
00:24:41|0.59147
00:24:42|0.59147
00:24:44|0.59147
00:24:44|0.59147
00:24:45|0.59147
00:24:47|0.59147
00:24:47|0.59147
00:24:49|0.59147
00:24:50|0.59147
00:24:51|0.59147
00:24:51|0.59147
00:24:52|0.59147
00:24:54|0.59147
00:24:54|0.59147
00:24:55|0.59147
00:24:56|0.59147
00:24:57|0.59147
00:24:59|0.59173
00:25:00|0.59173
00:25:01|0.59173
00:25:02|0.59173
00:25:02|0.59173
00:25:04|0.59173
00:25:05|0.59167
00:25:06|0.59163
00:25:07|0.59137
00:25:08|0.59137
00:25:09|0.59137
00:25:10|0.59137
00:25:11|0.59137
00:25:13|0.59137
00:25:14|0.59137
00:25:15|0.59137
00:25:16|0.59131
00:25:16|0.59131
00:25:18|0.59131
00:25:18|0.59132
00:25:20|0.59132
00:25:21|0.59132
00:25:22|0.59132
00:25:23|0.59145
00:25:24|0.59151
00:25:25|0.59151
00:25:26|0.59151
00:25:26|0.59151
00:25:29|0.59151
00:25:29|0.59151
00:25:30|0.59151
00:25:31|0.59151
00:25:33|0.59151
00:25:34|0.59151
00:25:35|0.59151
00:25:36|0.59151
00:25:37|0.59157
00:25:38|0.59157
00:25:39|0.59157
00:25:40|0.59157
00:25:41|0.59157
00:25:42|0.59157
00:25:43|0.59157
00:25:44|0.59163
00:25:45|0.59163
00:25:46|0.59163
00:25:47|0.59163
00:25:48|0.59163
00:25:49|0.59163
00:25:50|0.59163
00:25:51|0.59163
00:25:52|0.59163
00:25:53|0.59155
00:25:54|0.59155
00:25:55|0.59155
00:25:56|0.59155
00:25:57|0.59155
00:25:58|0.59155
00:25:59|0.59155
00:26:00|0.5916
00:26:01|0.5916
00:26:02|0.5916
00:26:03|0.5916
00:26:04|0.59159
00:26:05|0.59148
00:26:06|0.59165
00:26:07|0.59165
00:26:08|0.59167
00:26:09|0.59171
00:26:10|0.59171
00:26:11|0.59136
00:26:13|0.59152
00:26:14|0.59152
00:26:15|0.59157
00:26:16|0.59157
00:26:17|0.59157
00:26:18|0.59157
00:26:19|0.59157
00:26:19|0.59157
00:26:21|0.59157
00:26:22|0.59197
00:26:22|0.59197
00:26:24|0.59197
00:26:25|0.59229
00:26:26|0.59229
00:26:27|0.59229
00:26:28|0.59229
00:26:29|0.59229
00:26:30|0.59229
00:26:31|0.59246
00:26:32|0.59246
00:26:33|0.59272
00:26:34|0.59272
00:26:35|0.59273
00:26:36|0.59265
00:26:37|0.59265
00:26:38|0.59265
00:26:39|0.59244
00:26:40|0.59235
00:26:41|0.59235
00:26:42|0.59235
00:26:43|0.59235
00:26:44|0.59235
00:26:45|0.59237
00:26:46|0.59237
00:26:47|0.59237
00:26:49|0.59237
00:26:49|0.5926
00:26:51|0.59259
00:26:52|0.59259
00:26:52|0.59261
00:26:53|0.59277
00:26:54|0.59277
00:26:56|0.59277
00:26:57|0.59277
00:26:58|0.59277
00:26:59|0.5926
00:27:00|0.5926
00:27:01|0.5926
00:27:01|0.5926
00:27:03|0.5926
00:27:04|0.5926
00:27:05|0.5926
00:27:06|0.59196
00:27:07|0.59196
00:27:08|0.59196
00:27:08|0.59196
00:27:10|0.59196
00:27:11|0.59196
00:27:12|0.59196
00:27:14|0.59185
00:27:15|0.59185
00:27:16|0.59233
00:27:18|0.59233
00:27:19|0.59233
00:27:20|0.59233
00:27:20|0.59233
00:27:22|0.59233
00:27:23|0.59227
00:27:24|0.59227
00:27:25|0.59202
00:27:25|0.59202
00:27:27|0.59202
00:27:28|0.59202
00:27:29|0.59202
00:27:30|0.59202
00:27:31|0.59202
00:27:32|0.59202
00:27:33|0.59202
00:27:34|0.59246
00:27:35|0.59246
00:27:36|0.59246
00:27:36|0.59246
00:27:38|0.59246
00:27:38|0.59246
00:27:40|0.59282
00:27:41|0.59282
00:27:42|0.59282
00:27:43|0.59282
00:27:44|0.59282
00:27:45|0.59229
00:27:46|0.59229
00:27:47|0.59229
00:27:48|0.59268
00:27:49|0.59268
00:27:50|0.59268
00:27:51|0.59268
00:27:52|0.59268
00:27:53|0.59267
00:27:54|0.59267
00:27:55|0.59283
00:27:56|0.5928
00:27:57|0.5928
00:27:58|0.5928
00:28:00|0.5928
00:28:01|0.5928
00:28:01|0.5928
00:28:03|0.5928
00:28:03|0.5928
00:28:05|0.5928
00:28:05|0.5928
00:28:06|0.59237
00:28:08|0.59237
00:28:08|0.59237
00:28:09|0.59237
00:28:10|0.59237
00:28:11|0.59239
00:28:12|0.59234
00:28:14|0.59232
00:28:14|0.59232
00:28:16|0.59223
00:28:17|0.59261
00:28:18|0.59248
00:28:19|0.59248
00:28:20|0.59237
00:28:21|0.59214
00:28:22|0.59275
00:28:23|0.59275
00:28:24|0.59275
00:28:25|0.59273
00:28:26|0.59273
00:28:27|0.59273
00:28:29|0.59273
00:28:30|0.59273
00:28:30|0.59273
00:28:31|0.59273
00:28:33|0.59273
00:28:34|0.59273
00:28:34|0.59273
00:28:35|0.5924
00:28:37|0.5924
00:28:37|0.5924
00:28:38|0.59235
00:28:39|0.59229
00:28:40|0.59229
00:28:41|0.59229
00:28:42|0.59229
00:28:43|0.5923
00:28:45|0.5923
00:28:45|0.5923
00:28:46|0.5923
00:28:47|0.5923
00:28:48|0.5923
00:28:50|0.5923
00:28:51|0.59236
00:28:51|0.59236
00:28:53|0.59236
00:28:54|0.59236
00:28:54|0.59237
00:28:56|0.59237
00:28:56|0.59237
00:28:57|0.59237
00:28:58|0.59237
00:29:00|0.59237
00:29:01|0.59237
00:29:02|0.59237
00:29:02|0.59237
00:29:03|0.59237
00:29:04|0.59237
00:29:05|0.59237
00:29:06|0.59223
00:29:08|0.59223
00:29:08|0.59217
00:29:10|0.59286
00:29:10|0.59286
00:29:11|0.59286
00:29:13|0.59286
00:29:13|0.59286
00:29:15|0.59278
00:29:16|0.59278
00:29:17|0.59269
00:29:18|0.59269
00:29:19|0.59269
00:29:20|0.59262
00:29:21|0.59282
00:29:22|0.59282
00:29:23|0.59282
00:29:25|0.59282
00:29:26|0.59282
00:29:26|0.59282
00:29:27|0.59282
00:29:29|0.59282
00:29:30|0.59282
00:29:30|0.59312
00:29:31|0.59315
00:29:33|0.59324
00:29:34|0.59343
00:29:34|0.59328
00:29:35|0.59362
00:29:36|0.59362
00:29:37|0.59377
00:29:38|0.59377
00:29:40|0.59377
00:29:40|0.59377
00:29:41|0.59377
00:29:42|0.59369
00:29:43|0.59369
00:29:44|0.59382
00:29:46|0.594
00:29:47|0.59406
00:29:48|0.59406
00:29:49|0.59406
00:29:49|0.59424
00:29:51|0.59424
00:29:52|0.59417
00:29:52|0.59417
00:29:54|0.59417
00:29:54|0.59416
00:29:56|0.59438
00:29:57|0.59438
00:29:58|0.59438
00:29:58|0.59438
00:30:00|0.59438
00:30:00|0.59387
00:30:01|0.59341
00:30:02|0.59341
00:30:04|0.59341
00:30:05|0.59341
00:30:06|0.59306
00:30:07|0.59296
00:30:08|0.59325
00:30:08|0.59325
00:30:10|0.59325
00:30:11|0.59325
00:30:12|0.59325
00:30:13|0.59325
00:30:13|0.59325
00:30:15|0.59325
00:30:17|0.59325
00:30:17|0.59302
00:30:18|0.59302
00:30:20|0.59337
00:30:21|0.59337
00:30:21|0.59337
00:30:22|0.59337
00:30:23|0.59337
00:30:25|0.59337
00:30:25|0.59357
00:30:26|0.59314
00:30:28|0.59301
00:30:29|0.59274
00:30:29|0.59274
00:30:31|0.59274
00:30:31|0.59274
00:30:33|0.59274
00:30:33|0.59272
00:30:34|0.59272
00:30:35|0.59272
00:30:36|0.59271
00:30:37|0.59237
00:30:38|0.59244
00:30:39|0.59244
00:30:41|0.59244
00:30:41|0.59244
00:30:42|0.59244
00:30:44|0.59244
00:30:45|0.59244
00:30:45|0.59244
00:30:47|0.59244
00:30:48|0.59244
00:30:48|0.59253
00:30:49|0.59253
00:30:50|0.59253
00:30:52|0.59267
00:30:52|0.59271
00:30:54|0.59271
00:30:54|0.59288
00:30:56|0.59288
00:30:57|0.59288
00:30:57|0.59282
00:30:58|0.59282
00:30:59|0.59297
00:31:00|0.593
00:31:01|0.59278
00:31:03|0.59278
00:31:04|0.59278
00:31:05|0.59278
00:31:06|0.59278
00:31:07|0.59281
00:31:08|0.59261
00:31:09|0.59261
00:31:09|0.59259
00:31:10|0.59259
00:31:12|0.59259
00:31:12|0.59229
00:31:14|0.59229
00:31:15|0.59202
00:31:16|0.59212
00:31:17|0.59217
00:31:19|0.59217
00:31:20|0.59217
00:31:21|0.59217
00:31:22|0.59196
00:31:22|0.59196
00:31:24|0.59196
00:31:24|0.59195
00:31:25|0.59195
00:31:26|0.59195
00:31:28|0.5917
00:31:29|0.59177
00:31:29|0.59177
00:31:30|0.59177
00:31:32|0.59184
00:31:32|0.59184
00:31:34|0.59184
00:31:35|0.59184
00:31:36|0.59184
00:31:37|0.59184
00:31:38|0.59184
00:31:39|0.59184
00:31:40|0.59239
00:31:41|0.59239
00:31:42|0.59239
00:31:43|0.59239
00:31:44|0.59239
00:31:44|0.59239
00:31:46|0.59239
00:31:47|0.59264
00:31:48|0.59264
00:31:50|0.59258
00:31:50|0.59258
00:31:52|0.59258
00:31:53|0.59258
00:31:54|0.59285
00:31:55|0.59285
00:31:56|0.59285
00:31:56|0.59285
00:31:58|0.59285
00:31:59|0.59271
00:32:00|0.59271
00:32:01|0.59271
00:32:02|0.59271
00:32:03|0.59278
00:32:04|0.59278
00:32:05|0.59278
00:32:06|0.59258
00:32:07|0.59251
00:32:08|0.59277
00:32:09|0.59277
00:32:10|0.59277
00:32:11|0.59294
00:32:12|0.59293
00:32:13|0.59293
00:32:14|0.59293
00:32:15|0.59293
00:32:16|0.59293
00:32:17|0.59293
00:32:18|0.59312
00:32:20|0.59335
00:32:20|0.59371
00:32:21|0.59374
00:32:23|0.59387
00:32:24|0.59398
00:32:24|0.59398
00:32:25|0.59398
00:32:27|0.594
00:32:28|0.594
00:32:29|0.594
00:32:30|0.594
00:32:31|0.594
00:32:32|0.594
00:32:33|0.59422
00:32:34|0.59422
00:32:34|0.59422
00:32:36|0.59422
00:32:36|0.59422
00:32:38|0.59426
00:32:38|0.59426
00:32:40|0.59426
00:32:41|0.59426
00:32:41|0.59426
00:32:42|0.59399
00:32:44|0.59399
00:32:45|0.59387
00:32:46|0.59387
00:32:47|0.59387
00:32:48|0.59387
00:32:48|0.59387
00:32:50|0.59387
00:32:51|0.59387
00:32:52|0.59387
00:32:53|0.59387
00:32:54|0.59387
00:32:55|0.59387
00:32:56|0.594
00:32:57|0.594
00:32:57|0.594
00:32:59|0.59399
00:33:00|0.59399
00:33:01|0.594
00:33:02|0.59364
00:33:03|0.59343
00:33:04|0.59343
00:33:05|0.59295
00:33:06|0.59267
00:33:07|0.59267
00:33:08|0.59232
00:33:09|0.592
00:33:10|0.59177
00:33:11|0.59114
00:33:12|0.59135
00:33:13|0.5909
00:33:14|0.59065
00:33:15|0.59058
00:33:16|0.59093
00:33:17|0.5911
00:33:18|0.59091
00:33:20|0.59096
00:33:21|0.59096
00:33:23|0.59086
00:33:24|0.59135
00:33:25|0.59135
00:33:26|0.59127
00:33:26|0.59127
00:33:29|0.5912
00:33:29|0.5912
00:33:31|0.5912
00:33:32|0.5912
00:33:33|0.59129
00:33:34|0.59147
00:33:34|0.59147
00:33:36|0.59141
00:33:37|0.59141
00:33:38|0.59117
00:33:39|0.59117
00:33:40|0.59117
00:33:40|0.59117
00:33:41|0.59099
00:33:43|0.59083
00:33:44|0.59081
00:33:45|0.59081
00:33:46|0.59081
00:33:47|0.59111
00:33:48|0.59111
00:33:49|0.59111
00:33:50|0.59126
00:33:51|0.59126
00:33:52|0.59124
00:33:53|0.59128
00:33:54|0.59136
00:33:55|0.59136
00:33:56|0.59136
00:33:57|0.59136
00:33:58|0.59136
00:33:59|0.59136
00:34:00|0.59136
00:34:01|0.59138
00:34:02|0.59153
00:34:03|0.5916
00:34:04|0.59146
00:34:05|0.59126
00:34:06|0.59102
00:34:07|0.59081
00:34:08|0.59081
00:34:10|0.59064
00:34:10|0.59043
00:34:11|0.59027
00:34:12|0.59021
00:34:13|0.59038
00:34:14|0.59074
00:34:16|0.59087
00:34:16|0.59104
00:34:17|0.59103
00:34:19|0.59095
00:34:21|0.59095
00:34:22|0.59105
00:34:24|0.59105
00:34:25|0.59147
00:34:26|0.59164
00:34:27|0.59173
00:34:28|0.59155
00:34:29|0.59155
00:34:29|0.59155
00:34:30|0.59155
00:34:31|0.59173
00:34:32|0.59183
00:34:33|0.5919
00:34:34|0.592
00:34:36|0.59194
00:34:36|0.59189
00:34:38|0.59189
00:34:39|0.59189
00:34:39|0.59189
00:34:40|0.59189
00:34:41|0.59189
00:34:42|0.59189
00:34:43|0.59177
00:34:45|0.59177
00:34:46|0.59177
00:34:47|0.59177
00:34:48|0.59208
00:34:49|0.59236
00:34:50|0.59236
00:34:51|0.59228
00:34:52|0.59228
00:34:53|0.59228
00:34:54|0.59228
00:34:55|0.59228
00:34:56|0.59237
00:34:57|0.59255
00:34:58|0.59273
00:34:59|0.59283
00:35:00|0.59287
00:35:01|0.59295
00:35:02|0.59295
00:35:03|0.59295
00:35:05|0.59301
00:35:05|0.59309
00:35:07|0.59309
00:35:08|0.59329
00:35:09|0.59329
00:35:09|0.59329
00:35:11|0.59329
00:35:12|0.59346
00:35:13|0.59346
00:35:14|0.59348
00:35:15|0.5936
00:35:16|0.59356
00:35:16|0.59337
00:35:17|0.59337
00:35:19|0.59344
00:35:19|0.59344
00:35:20|0.59344
00:35:23|0.59324
00:35:24|0.59324
00:35:25|0.59324
00:35:26|0.59318
00:35:27|0.59314
00:35:28|0.59314
00:35:29|0.59272
00:35:30|0.59272
00:35:31|0.59272
00:35:32|0.59272
00:35:34|0.59294
00:35:34|0.5927
00:35:35|0.59253
00:35:37|0.59299
00:35:37|0.59299
00:35:39|0.59299
00:35:39|0.59317
00:35:41|0.59317
00:35:42|0.59317
00:35:42|0.59302
00:35:44|0.59278
00:35:45|0.59253
00:35:46|0.59253
00:35:47|0.59236
00:35:48|0.59229
00:35:48|0.59229
00:35:51|0.59229
00:35:52|0.59227
00:35:52|0.59227
00:35:53|0.59227
00:35:54|0.59227
00:35:55|0.59261
00:35:57|0.59261
00:35:58|0.59272
00:35:58|0.59272
00:36:00|0.59272
00:36:00|0.59272
00:36:02|0.59272
00:36:02|0.59242
00:36:03|0.59187
00:36:04|0.59214
00:36:06|0.5926
00:36:07|0.59216
00:36:07|0.59216
00:36:09|0.59216
00:36:09|0.59216
00:36:10|0.59216
00:36:11|0.59216
00:36:12|0.59216
00:36:14|0.59207
00:36:14|0.59218
00:36:16|0.59087
00:36:16|0.59088
00:36:18|0.59097
00:36:19|0.59087
00:36:20|0.59051
00:36:21|0.59048
00:36:21|0.59021
00:36:23|0.59001
00:36:24|0.59009
00:36:25|0.59023
00:36:26|0.59001
00:36:28|0.59001
00:36:29|0.59001
00:36:30|0.59001
00:36:31|0.59051
00:36:32|0.59081
00:36:33|0.59057
00:36:33|0.59051
00:36:35|0.59038
00:36:36|0.59038
00:36:37|0.59049
00:36:38|0.59049
00:36:39|0.59049
00:36:39|0.59049
00:36:41|0.59049
00:36:42|0.59049
00:36:42|0.59013
00:36:45|0.59023
00:36:46|0.59055
00:36:47|0.59084
00:36:48|0.59064
00:36:49|0.59008
00:36:50|0.59009
00:36:50|0.59056
00:36:51|0.59056
00:36:52|0.59035
00:36:54|0.58989
00:36:54|0.58989
00:36:56|0.59014
00:36:56|0.59014
00:36:58|0.59
00:36:58|0.59
00:37:00|0.59009
00:37:01|0.59009
00:37:02|0.59008
00:37:03|0.59027
00:37:03|0.59027
00:37:05|0.5901
00:37:05|0.59008
00:37:07|0.59008
00:37:08|0.59008
00:37:09|0.59058
00:37:10|0.59024
00:37:11|0.59024
00:37:12|0.59023
00:37:13|0.59
00:37:13|0.58973
00:37:15|0.59003
00:37:16|0.59045
00:37:17|0.59024
00:37:18|0.59024
00:37:19|0.59024
00:37:20|0.5903
00:37:21|0.5903
00:37:22|0.5907
00:37:24|0.59004
00:37:24|0.5897
00:37:26|0.58985
00:37:27|0.58982
00:37:28|0.58982
00:37:28|0.59
00:37:30|0.59
00:37:31|0.59
00:37:32|0.59042
00:37:32|0.5903
00:37:33|0.5903
00:37:34|0.5903
00:37:35|0.5903
00:37:37|0.5903
00:37:38|0.5903
00:37:39|0.59028
00:37:40|0.59016
00:37:41|0.59039
00:37:41|0.5905
00:37:43|0.5905
00:37:45|0.59056
00:37:45|0.59056
00:37:47|0.59056
00:37:47|0.59056
00:37:48|0.59056
00:37:49|0.59056
00:37:50|0.59056
00:37:52|0.59056
00:37:52|0.59056
00:37:53|0.59056
00:37:54|0.59056
00:37:56|0.59073
00:37:57|0.59073
00:37:58|0.59073
00:37:59|0.59073
00:38:00|0.59073
00:38:01|0.59073
00:38:02|0.59098
00:38:03|0.59098
00:38:04|0.59095
00:38:05|0.59088
00:38:06|0.59089
00:38:07|0.59083
00:38:08|0.59083
00:38:09|0.58977
00:38:10|0.58977
00:38:11|0.5897
00:38:12|0.58953
00:38:13|0.58984
00:38:14|0.58962
00:38:15|0.58976
00:38:16|0.58974
00:38:17|0.58994
00:38:18|0.5899
00:38:19|0.58985
00:38:20|0.58985
00:38:21|0.58975
00:38:22|0.58968
00:38:23|0.58968
00:38:24|0.58984
00:38:25|0.58984
00:38:26|0.58984
00:38:27|0.58984
00:38:28|0.58985
00:38:29|0.58985
00:38:30|0.58985
00:38:31|0.58985
00:38:32|0.58964
00:38:33|0.58934
00:38:34|0.58934
00:38:35|0.58923
00:38:36|0.58923
00:38:38|0.58926
00:38:39|0.58926
00:38:40|0.58926
00:38:41|0.58926
00:38:42|0.58926
00:38:43|0.58926
00:38:43|0.58934
00:38:46|0.58934
00:38:46|0.58934
00:38:47|0.58964
00:38:49|0.58964
00:38:49|0.5894
00:38:50|0.5894
00:38:51|0.5894
00:38:53|0.5894
00:38:53|0.5898
00:38:54|0.5898
00:38:56|0.5898
00:38:57|0.5898
00:38:58|0.58949
00:38:59|0.58949
00:38:59|0.58949
00:39:01|0.58955
00:39:01|0.58955
00:39:02|0.58955
00:39:04|0.58973
00:39:04|0.58973
00:39:05|0.58973
00:39:06|0.58994
00:39:08|0.58982
00:39:09|0.58961
00:39:10|0.58961
00:39:11|0.58961
00:39:12|0.58968
00:39:13|0.58952
00:39:14|0.58928
00:39:15|0.58928
00:39:16|0.58944
00:39:17|0.58944
00:39:18|0.58944
00:39:19|0.58946
00:39:20|0.58956
00:39:21|0.58956
00:39:22|0.58967
00:39:23|0.58967
00:39:24|0.58967
00:39:25|0.58967
00:39:27|0.5894
00:39:28|0.5894
00:39:28|0.5894
00:39:29|0.5894
00:39:31|0.5894
00:39:32|0.58916
00:39:33|0.5891
00:39:33|0.5891
00:39:35|0.5891
00:39:36|0.58951
00:39:37|0.58951
00:39:38|0.58924
00:39:39|0.58924
00:39:40|0.58924
00:39:41|0.58924
00:39:42|0.58935
00:39:43|0.58935
00:39:44|0.58935
00:39:45|0.58925
00:39:46|0.58912
00:39:47|0.58911
00:39:48|0.5892
00:39:49|0.58911
00:39:50|0.58903
00:39:51|0.58903
00:39:52|0.58905
00:39:53|0.58905
00:39:54|0.58928
00:39:55|0.58922
00:39:56|0.58928
00:39:57|0.58951
00:39:58|0.58951
00:39:59|0.58928
00:40:00|0.58923
00:40:01|0.58923
00:40:02|0.58893
00:40:03|0.58893
00:40:05|0.58901
00:40:05|0.58901
00:40:07|0.58908
00:40:07|0.58908
00:40:08|0.58922
00:40:09|0.58925
00:40:11|0.58925
00:40:12|0.58955
00:40:13|0.5894
00:40:14|0.58918
00:40:14|0.58918
00:40:16|0.58918
00:40:16|0.58888
00:40:18|0.58888
00:40:18|0.58888
00:40:19|0.58887
00:40:21|0.58886
00:40:22|0.58886
00:40:23|0.58886
00:40:24|0.58889
00:40:24|0.58889
00:40:25|0.58889
00:40:26|0.58872
00:40:28|0.58872
00:40:29|0.58903
00:40:30|0.58903
00:40:31|0.58903
00:40:32|0.58952
00:40:34|0.58953
00:40:34|0.58953
00:40:36|0.5896
00:40:36|0.58956
00:40:37|0.58956
00:40:39|0.58949
00:40:39|0.58917
00:40:40|0.58917
00:40:42|0.58923
00:40:43|0.58923
00:40:43|0.58923
00:40:44|0.58923
00:40:45|0.58923
00:40:46|0.58928
00:40:48|0.58956
00:40:48|0.58956
00:40:49|0.58987
00:40:50|0.58987
00:40:51|0.58987
00:40:52|0.58987
00:40:53|0.59015
00:40:54|0.59006
00:40:55|0.58984
00:40:57|0.5898
00:40:57|0.5898
00:40:58|0.5898
00:40:59|0.5898
00:41:00|0.58995
00:41:02|0.58995
00:41:02|0.5899
00:41:04|0.5899
00:41:05|0.59016
00:41:06|0.58989
00:41:06|0.58986
00:41:07|0.5897
00:41:08|0.58977
00:41:10|0.58977
00:41:10|0.58977
00:41:12|0.58977
00:41:13|0.58977
00:41:14|0.58977
00:41:15|0.58977
00:41:16|0.58991
00:41:17|0.58984
00:41:17|0.58988
00:41:18|0.58988
00:41:19|0.59006
00:41:21|0.59006
00:41:21|0.59006
00:41:22|0.59022
00:41:24|0.59022
00:41:25|0.59022
00:41:25|0.59022
00:41:26|0.59022
00:41:28|0.59022
00:41:30|0.59022
00:41:31|0.59022
00:41:32|0.59022
00:41:32|0.59018
00:41:34|0.59021
00:41:35|0.58947
00:41:36|0.58947
00:41:36|0.58947
00:41:37|0.58937
00:41:39|0.58959
00:41:39|0.58971
00:41:41|0.58991
00:41:42|0.58991
00:41:43|0.58993
00:41:44|0.58977
00:41:45|0.58977
00:41:46|0.58977
00:41:47|0.58977
00:41:48|0.58977
00:41:49|0.59
00:41:50|0.59
00:41:51|0.59
00:41:52|0.59003
00:41:53|0.59029
00:41:54|0.59029
00:41:55|0.59029
00:41:56|0.59042
00:41:57|0.59042
00:41:58|0.59042
00:41:59|0.59042
00:42:00|0.59042
00:42:01|0.59049
00:42:02|0.59049
00:42:03|0.59056
00:42:04|0.59058
00:42:05|0.59058
00:42:07|0.5905
00:42:08|0.59058
00:42:09|0.59058
00:42:10|0.59067
00:42:10|0.59062
00:42:12|0.59082
00:42:12|0.59086
00:42:13|0.59086
00:42:14|0.59086
00:42:16|0.59097
00:42:17|0.59103
00:42:18|0.59103
00:42:18|0.59103
00:42:20|0.59101
00:42:21|0.59101
00:42:22|0.59101
00:42:22|0.59101
00:42:24|0.59101
00:42:25|0.59114
00:42:25|0.59114
00:42:27|0.59114
00:42:29|0.59146
00:42:29|0.59146
00:42:30|0.59161
00:42:32|0.59173
00:42:33|0.59178
00:42:34|0.59194
00:42:35|0.59196
00:42:36|0.59199
00:42:38|0.59198
00:42:39|0.59201
00:42:40|0.59191
00:42:41|0.59191
00:42:42|0.59194
00:42:43|0.59188
00:42:43|0.59193
00:42:45|0.59193
00:42:46|0.59194
00:42:47|0.59195
00:42:48|0.59194
00:42:49|0.59195
00:42:50|0.59213
00:42:50|0.59204
00:42:51|0.59196
00:42:53|0.59184
00:42:54|0.59173
00:42:55|0.59178
00:42:56|0.59164
00:42:58|0.59167
00:42:58|0.59167
00:42:59|0.59175
00:43:00|0.59175
00:43:01|0.59175
00:43:02|0.59183
00:43:03|0.59184
00:43:04|0.59174
00:43:05|0.59174
00:43:07|0.59142
00:43:08|0.59127
00:43:08|0.59126
00:43:10|0.59133
00:43:10|0.59128
00:43:12|0.59124
00:43:13|0.59124
00:43:14|0.59074
00:43:15|0.59112
00:43:16|0.59118
00:43:16|0.59116
00:43:18|0.59108
00:43:18|0.59108
00:43:20|0.59109
00:43:21|0.59109
00:43:22|0.59109
00:43:23|0.59106
00:43:23|0.59106
00:43:25|0.59106
00:43:26|0.59106
00:43:27|0.59107
00:43:27|0.59107
00:43:30|0.59107
00:43:31|0.59107
00:43:32|0.59084
00:43:33|0.59089
00:43:34|0.5909
00:43:35|0.5909
00:43:36|0.59097
00:43:37|0.59097
00:43:38|0.59098
00:43:39|0.59098
00:43:40|0.59098
00:43:42|0.59073
00:43:42|0.59073
00:43:44|0.59073
00:43:45|0.59041
00:43:46|0.59039
00:43:47|0.59019
00:43:48|0.59
00:43:49|0.58959
00:43:50|0.59001
00:43:51|0.59001
00:43:52|0.59001
00:43:53|0.59007
00:43:54|0.59007
00:43:55|0.59007
00:43:56|0.59007
00:43:57|0.59007
00:43:58|0.59007
00:43:59|0.59007
00:44:01|0.59007
00:44:01|0.59026
00:44:03|0.59046
00:44:03|0.59046
00:44:04|0.59058
00:44:05|0.59058
00:44:06|0.59058
00:44:08|0.59058
00:44:09|0.59058
00:44:10|0.59102
00:44:10|0.59102
00:44:12|0.59102
00:44:13|0.59071
00:44:13|0.59071
00:44:14|0.59071
00:44:16|0.59071
00:44:17|0.5909
00:44:18|0.5909
00:44:18|0.59087
00:44:19|0.59087
00:44:21|0.59087
00:44:22|0.59087
00:44:22|0.59074
00:44:24|0.59074
00:44:25|0.59074
00:44:26|0.59074
00:44:27|0.59074
00:44:27|0.59062
00:44:29|0.59062
00:44:30|0.59062
00:44:30|0.59062
00:44:32|0.59062
00:44:33|0.59062
00:44:34|0.59062
00:44:35|0.59062
00:44:36|0.59062
00:44:37|0.59081
00:44:38|0.59081
00:44:39|0.59094
00:44:40|0.59094
00:44:41|0.59094
00:44:42|0.59094
00:44:43|0.59094
00:44:44|0.59094
00:44:45|0.59094
00:44:46|0.59094
00:44:47|0.59094
00:44:48|0.59094
00:44:49|0.59094
00:44:50|0.59091
00:44:51|0.59094
00:44:52|0.59094
00:44:53|0.59094
00:44:54|0.59094
00:44:55|0.59093
00:44:56|0.59093
00:44:57|0.59093
00:44:58|0.59093
00:44:59|0.59093
00:45:00|0.59095
00:45:01|0.59095
00:45:03|0.59095
00:45:03|0.59095
00:45:05|0.59102
00:45:06|0.59102
00:45:07|0.59102
00:45:08|0.59102
00:45:08|0.59102
00:45:10|0.59102
00:45:11|0.59102
00:45:11|0.59118
00:45:13|0.59101
00:45:14|0.59101
00:45:14|0.59088
00:45:16|0.59043
00:45:17|0.59034
00:45:17|0.59051
00:45:19|0.59051
00:45:19|0.59057
00:45:21|0.59057
00:45:21|0.59051
00:45:23|0.59047
00:45:24|0.59059
00:45:25|0.59059
00:45:26|0.59059
00:45:26|0.59059
00:45:28|0.59059
00:45:29|0.59059
00:45:30|0.59059
00:45:32|0.59059
00:45:33|0.59064
00:45:34|0.59064
00:45:35|0.59064
00:45:36|0.59061
00:45:37|0.59061
00:45:38|0.59061
00:45:40|0.59061
00:45:41|0.59089
00:45:42|0.59106
00:45:43|0.59118
00:45:44|0.591
00:45:46|0.59092
00:45:46|0.59092
00:45:48|0.59092
00:45:49|0.59092
00:45:49|0.59106
00:45:50|0.59106
00:45:52|0.59127
00:45:54|0.59127
00:45:54|0.59127
00:45:56|0.59113
00:45:57|0.59113
00:45:57|0.59113
00:45:58|0.59138
00:45:59|0.59154
00:46:00|0.59173
00:46:01|0.59183
00:46:02|0.59183
00:46:04|0.59183
00:46:04|0.59198
00:46:05|0.59181
00:46:07|0.59178
00:46:07|0.5916
00:46:08|0.5916
00:46:09|0.59161
00:46:10|0.59161
00:46:11|0.59161
00:46:12|0.59161
00:46:13|0.59161
00:46:14|0.59161
00:46:15|0.59161
00:46:17|0.5912
00:46:18|0.5914
00:46:19|0.59133
00:46:19|0.59139
00:46:20|0.59139
00:46:21|0.59114
00:46:22|0.59099
00:46:23|0.59099
00:46:25|0.59085
00:46:25|0.59118
00:46:27|0.59118
00:46:27|0.59118
00:46:28|0.59118
00:46:29|0.59112
00:46:30|0.59112
00:46:32|0.59065
00:46:32|0.59043
00:46:34|0.59052
00:46:36|0.59052
00:46:37|0.59052
00:46:37|0.59041
00:46:39|0.59041
00:46:40|0.59061
00:46:41|0.59061
00:46:42|0.59061
00:46:43|0.59061
00:46:44|0.59061
00:46:45|0.59061
00:46:46|0.59061
00:46:47|0.59061
00:46:49|0.59053
00:46:49|0.59053
00:46:51|0.5906
00:46:51|0.5906
00:46:52|0.5906
00:46:53|0.5906
00:46:55|0.5906
00:46:56|0.59076
00:46:57|0.59076
00:46:58|0.59076
00:46:59|0.59076
00:47:00|0.59076
00:47:01|0.59071
00:47:02|0.59071
00:47:03|0.591
00:47:04|0.59099
00:47:06|0.59111
00:47:07|0.59111
00:47:08|0.59088
00:47:08|0.59088
00:47:09|0.59077
00:47:11|0.59073
00:47:12|0.59073
00:47:13|0.59073
00:47:13|0.59084
00:47:15|0.59084
00:47:15|0.59084
00:47:16|0.59121
00:47:17|0.59121
00:47:18|0.59121
00:47:19|0.59121
00:47:21|0.5912
00:47:22|0.59147
00:47:22|0.59171
00:47:23|0.59173
00:47:25|0.59172
00:47:26|0.59172
00:47:26|0.59165
00:47:28|0.59134
00:47:28|0.59133
00:47:29|0.59146
00:47:30|0.59145
00:47:31|0.59121
00:47:33|0.59121
00:47:34|0.59106
00:47:35|0.59106
00:47:36|0.59106
00:47:37|0.59106
00:47:39|0.59059
00:47:39|0.59062
00:47:41|0.59092
00:47:42|0.59119
00:47:43|0.59119
00:47:43|0.59131
00:47:44|0.59131
00:47:46|0.59131
00:47:46|0.59111
00:47:47|0.59111
00:47:49|0.59111
00:47:50|0.59111
00:47:51|0.591
00:47:51|0.591
00:47:52|0.591
00:47:54|0.591
00:47:55|0.59118
00:47:55|0.59124
00:47:57|0.59124
00:47:58|0.59124
00:47:59|0.59124
00:48:00|0.59144
00:48:01|0.59144
00:48:02|0.59144
00:48:03|0.59145
00:48:04|0.59145
00:48:05|0.59109
00:48:06|0.59109
00:48:07|0.59109
00:48:08|0.59092
00:48:09|0.59089
00:48:10|0.59089
00:48:11|0.59092
00:48:13|0.59082
00:48:13|0.59082
00:48:15|0.59082
00:48:16|0.59082
00:48:16|0.59082
00:48:17|0.59075
00:48:19|0.59072
00:48:19|0.59069
00:48:20|0.59078
00:48:21|0.59078
00:48:22|0.59078
00:48:24|0.59099
00:48:25|0.59094
00:48:26|0.59094
00:48:27|0.59094
00:48:27|0.59094
00:48:28|0.59094
00:48:30|0.59094
00:48:31|0.59094
00:48:32|0.59094
00:48:33|0.59105
00:48:34|0.59105
00:48:35|0.59105
00:48:36|0.59105
00:48:37|0.59105
00:48:38|0.59098
00:48:39|0.59098
00:48:41|0.59098
00:48:41|0.59098
00:48:43|0.59097
00:48:43|0.59097
00:48:45|0.59097
00:48:45|0.59097
00:48:46|0.59097
00:48:48|0.59116
00:48:50|0.59116
00:48:50|0.59116
00:48:52|0.59116
00:48:52|0.59116
00:48:53|0.59116
00:48:54|0.59116
00:48:56|0.59113
00:48:56|0.59113
00:48:58|0.59113
00:48:59|0.59113
00:48:59|0.59115
00:49:01|0.59115
00:49:01|0.59076
00:49:03|0.59076
00:49:03|0.59046
00:49:04|0.59028
00:49:05|0.59028
00:49:07|0.59028
00:49:08|0.59028
00:49:09|0.59023
00:49:10|0.59003
00:49:10|0.59015
00:49:11|0.59015
00:49:13|0.59015
00:49:13|0.59015
00:49:15|0.59024
00:49:16|0.59033
00:49:16|0.59033
00:49:18|0.59051
00:49:18|0.59051
00:49:20|0.59051
00:49:21|0.59051
00:49:21|0.59051
00:49:23|0.59051
00:49:24|0.59051
00:49:24|0.59052
00:49:26|0.59052
00:49:27|0.59052
00:49:28|0.59052
00:49:29|0.5903
00:49:29|0.5903
00:49:31|0.59042
00:49:32|0.59042
00:49:33|0.59042
00:49:34|0.59049
00:49:36|0.59049
00:49:37|0.59038
00:49:38|0.59038
00:49:39|0.59038
00:49:40|0.59038
00:49:41|0.59038
00:49:42|0.59048
00:49:43|0.59048
00:49:44|0.59035
00:49:45|0.59035
00:49:46|0.59035
00:49:48|0.59051
00:49:48|0.59051
00:49:49|0.59051
00:49:51|0.59051
00:49:51|0.59051
00:49:53|0.59055
00:49:54|0.59055
00:49:55|0.59055
00:49:56|0.59055
00:49:57|0.59055
00:49:58|0.59055
00:49:59|0.59055
00:50:00|0.59055
00:50:01|0.59055
00:50:02|0.59055
00:50:03|0.59057
00:50:04|0.59063
00:50:05|0.59063
00:50:06|0.59044
00:50:07|0.59014
00:50:07|0.59025
00:50:09|0.59025
00:50:10|0.59025
00:50:11|0.59025
00:50:12|0.59025
00:50:13|0.59025
00:50:14|0.59025
00:50:15|0.59025
00:50:16|0.59025
00:50:16|0.59025
00:50:17|0.59037
00:50:19|0.5904
00:50:20|0.5904
00:50:21|0.5904
00:50:21|0.5904
00:50:23|0.59034
00:50:24|0.59007
00:50:25|0.59023
00:50:26|0.59023
00:50:27|0.59023
00:50:28|0.59008
00:50:29|0.59008
00:50:30|0.59008
00:50:31|0.59008
00:50:32|0.59008
00:50:33|0.59008
00:50:34|0.59
00:50:35|0.58958
00:50:36|0.58952
00:50:37|0.58921
00:50:39|0.58919
00:50:39|0.58923
00:50:40|0.5892
00:50:42|0.58943
00:50:43|0.58945
00:50:43|0.58935
00:50:45|0.58935
00:50:45|0.58917
00:50:47|0.58898
00:50:48|0.58898
00:50:49|0.58899
00:50:50|0.58886
00:50:52|0.58866
00:50:53|0.58866
00:50:53|0.58897
00:50:55|0.58897
00:50:56|0.58938
00:50:57|0.58928
00:50:58|0.58928
00:50:59|0.5893
00:51:00|0.5893
00:51:01|0.58932
00:51:02|0.58908
00:51:02|0.58879
00:51:03|0.58843
00:51:04|0.58855
00:51:06|0.58855
00:51:07|0.58884
00:51:08|0.58886
00:51:09|0.58886
00:51:10|0.58886
00:51:11|0.58886
00:51:12|0.58886
00:51:13|0.58849
00:51:14|0.58849
00:51:15|0.58849
00:51:16|0.5884
00:51:16|0.58842
00:51:18|0.58842
00:51:19|0.58846
00:51:20|0.58846
00:51:21|0.58884
00:51:22|0.58901
00:51:23|0.58901
00:51:24|0.58901
00:51:25|0.58901
00:51:26|0.58901
00:51:27|0.58901
00:51:28|0.58901
00:51:29|0.58902
00:51:30|0.58891
00:51:31|0.58891
00:51:32|0.58891
00:51:33|0.58919
00:51:34|0.58919
00:51:35|0.5893
00:51:36|0.5893
00:51:37|0.58921
00:51:39|0.58921
00:51:39|0.58921
00:51:40|0.58921
00:51:42|0.58921
00:51:43|0.58918
00:51:44|0.58918
00:51:44|0.58918
00:51:46|0.58899
00:51:47|0.58899
00:51:48|0.58899
00:51:49|0.58899
00:51:50|0.58887
00:51:51|0.58887
00:51:52|0.58887
00:51:53|0.58887
00:51:54|0.58862
00:51:55|0.58878
00:51:56|0.58878
00:51:57|0.58878
00:51:58|0.58896
00:51:59|0.5891
00:52:01|0.5891
00:52:01|0.5891
00:52:03|0.5891
00:52:04|0.5891
00:52:04|0.5891
00:52:05|0.5891
00:52:06|0.58939
00:52:07|0.58944
00:52:08|0.58944
00:52:09|0.58944
00:52:10|0.58944
00:52:12|0.58944
00:52:13|0.58965
00:52:14|0.58967
00:52:15|0.58967
00:52:16|0.58961
00:52:16|0.58946
00:52:17|0.58946
00:52:18|0.58934
00:52:19|0.58932
00:52:20|0.58932
00:52:21|0.589
00:52:22|0.58919
00:52:23|0.58919
00:52:24|0.58919
00:52:25|0.58919
00:52:26|0.58919
00:52:28|0.58919
00:52:29|0.58953
00:52:29|0.58953
00:52:30|0.58953
00:52:32|0.58953
00:52:32|0.58953
00:52:34|0.58967
00:52:34|0.58977
00:52:36|0.58977
00:52:36|0.58977
00:52:38|0.58984
00:52:39|0.58987
00:52:41|0.58988
00:52:41|0.58988
00:52:42|0.58988
00:52:43|0.58988
00:52:44|0.58988
00:52:45|0.58968
00:52:46|0.58985
00:52:47|0.5899
00:52:49|0.5899
00:52:49|0.5899
00:52:50|0.5899
00:52:52|0.58974
00:52:52|0.58974
00:52:54|0.58983
00:52:55|0.58983
00:52:56|0.58983
00:52:56|0.58983
00:52:58|0.58983
00:52:59|0.58983
00:53:00|0.58983
00:53:02|0.58983
00:53:02|0.58975
00:53:03|0.58975
00:53:04|0.58975
00:53:05|0.58975
00:53:06|0.58975
00:53:07|0.58975
00:53:08|0.58975
00:53:10|0.58975
00:53:11|0.58975
00:53:12|0.58975
00:53:13|0.58975
00:53:13|0.58975
00:53:15|0.58975
00:53:15|0.58935
00:53:17|0.58935
00:53:17|0.58935
00:53:19|0.58948
00:53:20|0.58948
00:53:21|0.58948
00:53:22|0.58943
00:53:23|0.58943
00:53:24|0.58904
00:53:25|0.58904
00:53:26|0.58924
00:53:27|0.58924
00:53:28|0.58924
00:53:30|0.58926
00:53:30|0.5893
00:53:31|0.5893
00:53:33|0.5893
00:53:33|0.58945
00:53:35|0.58945
00:53:36|0.58945
00:53:36|0.58914
00:53:37|0.58915
00:53:39|0.58915
00:53:40|0.58915
00:53:42|0.58915
00:53:43|0.58911
00:53:44|0.58911
00:53:46|0.58927
00:53:47|0.58927
00:53:48|0.58919
00:53:49|0.5893
00:53:49|0.5893
00:53:51|0.5893
00:53:53|0.58932
00:53:53|0.58932
00:53:55|0.58932
00:53:55|0.58932
00:53:56|0.58932
00:53:57|0.58932
00:53:59|0.5894
00:54:00|0.5894
00:54:01|0.58925
00:54:01|0.58925
00:54:02|0.58907
00:54:03|0.58904
00:54:04|0.58904
00:54:05|0.58925
00:54:06|0.58925
00:54:07|0.58925
00:54:09|0.58925
00:54:10|0.58894
00:54:10|0.58894
00:54:11|0.58869
00:54:13|0.58869
00:54:13|0.58869
00:54:15|0.58869
00:54:15|0.58869
00:54:16|0.58884
00:54:17|0.58884
00:54:18|0.58884
00:54:20|0.58884
00:54:20|0.58884
00:54:22|0.58884
00:54:22|0.58884
00:54:23|0.58914
00:54:25|0.58926
00:54:25|0.58926
00:54:27|0.58926
00:54:27|0.5892
00:54:29|0.5892
00:54:29|0.5892
00:54:31|0.5894
00:54:31|0.5894
00:54:33|0.5894
00:54:33|0.5894
00:54:35|0.5894
00:54:36|0.5894
00:54:37|0.5894
00:54:37|0.5894
00:54:39|0.5894
00:54:41|0.5894
00:54:41|0.5894
00:54:42|0.5894
00:54:44|0.5894
00:54:45|0.58944
00:54:47|0.58947
00:54:48|0.58961
00:54:49|0.58961
00:54:50|0.58961
00:54:50|0.58961
00:54:52|0.58961
00:54:53|0.58961
00:54:53|0.58961
00:54:54|0.58985
00:54:55|0.58985
00:54:56|0.58958
00:54:58|0.58941
00:54:59|0.58941
00:55:01|0.58962
00:55:01|0.58962
00:55:02|0.58962
00:55:03|0.58962
00:55:04|0.58962
00:55:06|0.58962
00:55:06|0.58918
00:55:08|0.58914
00:55:08|0.58914
00:55:10|0.58902
00:55:11|0.58902
00:55:12|0.58902
00:55:13|0.58902
00:55:14|0.58902
00:55:14|0.58902
00:55:16|0.58902
00:55:17|0.58912
00:55:18|0.58912
00:55:19|0.58911
00:55:20|0.58911
00:55:21|0.58911
00:55:22|0.58911
00:55:23|0.58912
00:55:24|0.58912
00:55:25|0.58912
00:55:26|0.58955
00:55:27|0.58955
00:55:28|0.58955
00:55:29|0.58965
00:55:30|0.58965
00:55:31|0.58978
00:55:32|0.58995
00:55:33|0.58995
00:55:34|0.58981
00:55:35|0.58968
00:55:36|0.58968
00:55:37|0.58968
00:55:38|0.58968
00:55:39|0.58968
00:55:40|0.58969
00:55:42|0.58969
00:55:42|0.58969
00:55:44|0.58969
00:55:45|0.58976
00:55:45|0.58981
00:55:46|0.58981
00:55:48|0.58973
00:55:48|0.58973
00:55:50|0.58973
00:55:51|0.58973
00:55:52|0.58973
00:55:53|0.58973
00:55:54|0.59
00:55:55|0.59
00:55:56|0.59
00:55:56|0.59
00:55:57|0.59
00:55:58|0.59
00:55:59|0.59
00:56:01|0.59
00:56:01|0.58996
00:56:03|0.58996
00:56:04|0.58996
00:56:05|0.58976
00:56:06|0.58964
00:56:07|0.58957
00:56:07|0.58957
00:56:09|0.58959
00:56:10|0.58959
00:56:11|0.58959
00:56:12|0.58959
00:56:13|0.58943
00:56:14|0.58943
00:56:15|0.58943
00:56:16|0.58944
00:56:17|0.58944
00:56:18|0.58944
00:56:19|0.58944
00:56:20|0.58944
00:56:21|0.58944
00:56:22|0.58954
00:56:23|0.58954
00:56:24|0.58954
00:56:25|0.58954
00:56:26|0.58988
00:56:27|0.58987
00:56:28|0.58987
00:56:29|0.58987
00:56:30|0.58987
00:56:31|0.58987
00:56:32|0.58987
00:56:33|0.58997
00:56:34|0.58997
00:56:35|0.58997
00:56:36|0.58983
00:56:37|0.58983
00:56:38|0.58981
00:56:39|0.58984
00:56:40|0.58984
00:56:42|0.58997
00:56:43|0.58997
00:56:43|0.59005
00:56:45|0.58999
00:56:46|0.58999
00:56:48|0.58999
00:56:48|0.58999
00:56:50|0.58999
00:56:51|0.58999
00:56:51|0.58999
00:56:52|0.58999
00:56:54|0.58999
00:56:55|0.58999
00:56:56|0.58999
00:56:57|0.58999
00:56:58|0.58999
00:56:59|0.58999
00:57:00|0.59036
00:57:01|0.59036
00:57:02|0.59036
00:57:03|0.59036
00:57:04|0.59036
00:57:05|0.59036
00:57:06|0.59022
00:57:07|0.59022
00:57:08|0.59022
00:57:09|0.59017
00:57:10|0.59017
00:57:11|0.59017
00:57:12|0.59007
00:57:13|0.59007
00:57:14|0.59007
00:57:15|0.59015
00:57:16|0.59015
00:57:17|0.59012
00:57:18|0.59012
00:57:19|0.59012
00:57:20|0.59012
00:57:21|0.59023
00:57:22|0.59022
00:57:24|0.59022
00:57:24|0.59022
00:57:26|0.59022
00:57:26|0.59022
00:57:27|0.59022
00:57:28|0.59022
00:57:30|0.59022
00:57:30|0.59023
00:57:32|0.59023
00:57:32|0.59014
00:57:33|0.59014
00:57:35|0.59024
00:57:36|0.59024
00:57:36|0.59024
00:57:38|0.59024
00:57:38|0.59024
00:57:39|0.59024
00:57:40|0.59024
00:57:42|0.59024
00:57:43|0.59024
00:57:43|0.59
00:57:45|0.59
00:57:46|0.59
00:57:47|0.59
00:57:48|0.59
00:57:49|0.59
00:57:50|0.59
00:57:51|0.59
00:57:51|0.59
00:57:53|0.59
00:57:53|0.59
00:57:56|0.59
00:57:57|0.59
00:57:58|0.59
00:57:59|0.59
00:57:59|0.59039
00:58:01|0.59039
00:58:01|0.59039
00:58:02|0.59039
00:58:04|0.59039
00:58:05|0.59039
00:58:05|0.59039
00:58:07|0.59039
00:58:08|0.59039
00:58:08|0.59039
00:58:09|0.59001
00:58:10|0.59001
00:58:12|0.59001
00:58:12|0.59001
00:58:13|0.59001
00:58:14|0.59001
00:58:16|0.59001
00:58:17|0.59032
00:58:17|0.59032
00:58:18|0.59032
00:58:19|0.59032
00:58:20|0.59032
00:58:22|0.59032
00:58:23|0.59032
00:58:24|0.59032
00:58:25|0.59032
00:58:26|0.59043
00:58:27|0.59043
00:58:28|0.59043
00:58:29|0.59043
00:58:30|0.59043
00:58:31|0.59043
00:58:32|0.59051
00:58:34|0.59051
00:58:34|0.59051
00:58:35|0.59051
00:58:36|0.59051
00:58:37|0.59051
00:58:38|0.59028
00:58:39|0.59016
00:58:40|0.59021
00:58:41|0.59026
00:58:43|0.59026
00:58:43|0.59026
00:58:45|0.59031
00:58:45|0.59031
00:58:47|0.59031
00:58:48|0.59031
00:58:49|0.59031
00:58:51|0.59032
00:58:52|0.59032
00:58:53|0.59032
00:58:53|0.59039
00:58:55|0.59028
00:58:56|0.59028
00:58:57|0.59028
00:58:57|0.59028
00:58:58|0.59028
00:58:59|0.59051
00:59:00|0.59051
00:59:02|0.59051
00:59:03|0.59051
00:59:04|0.59042
00:59:04|0.59042
00:59:05|0.59042
00:59:06|0.59042
00:59:07|0.59034
00:59:09|0.59034
00:59:10|0.59034
00:59:11|0.5903
00:59:12|0.5903
00:59:13|0.5903
00:59:14|0.5903
00:59:15|0.5903
00:59:16|0.59027
00:59:17|0.59027
00:59:18|0.5902
00:59:19|0.5902
00:59:20|0.5902
00:59:21|0.5902
00:59:22|0.5902
00:59:23|0.5902
00:59:24|0.5902
00:59:26|0.5902
00:59:26|0.59029
00:59:28|0.59029
00:59:29|0.59032
00:59:30|0.59032
00:59:31|0.59032
00:59:32|0.59032
00:59:33|0.59032
00:59:33|0.59032
00:59:35|0.59029
00:59:35|0.59029
00:59:37|0.59029
00:59:38|0.59023
00:59:39|0.59023
00:59:39|0.59023
00:59:41|0.59023
00:59:42|0.59024
00:59:43|0.59024
00:59:44|0.59024
00:59:46|0.59024
00:59:47|0.59024
00:59:47|0.59024
00:59:48|0.59024
00:59:50|0.59024
00:59:50|0.59024
00:59:51|0.59015
00:59:53|0.59015
00:59:54|0.59015
00:59:54|0.59015
00:59:55|0.59015
00:59:57|0.59015
00:59:57|0.59015
00:59:58|0.59015
00:59:59|0.59015
01:00:01|0.59015
01:00:02|0.59018
01:00:03|0.59016
01:00:03|0.59016
01:00:05|0.59016
01:00:06|0.58992
01:00:06|0.58968
01:00:07|0.58968
01:00:09|0.58968
01:00:09|0.5897
01:00:10|0.5897
01:00:11|0.5897
01:00:13|0.5897
01:00:13|0.5897
01:00:15|0.5897
01:00:16|0.5897
01:00:17|0.5897
01:00:18|0.5897
01:00:19|0.5897
01:00:19|0.5897
01:00:21|0.58954
01:00:22|0.58954
01:00:23|0.58926
01:00:24|0.58926
01:00:25|0.58918
01:00:26|0.58917
01:00:27|0.58917
01:00:28|0.58913
01:00:29|0.58913
01:00:30|0.58913
01:00:31|0.58913
01:00:32|0.58932
01:00:33|0.58937
01:00:34|0.58937
01:00:35|0.58937
01:00:36|0.58939
01:00:37|0.58939
01:00:38|0.58939
01:00:39|0.58939
01:00:40|0.58939
01:00:41|0.58949
01:00:42|0.58949
01:00:43|0.58949
01:00:45|0.58949
01:00:45|0.58953
01:00:46|0.58953
01:00:47|0.58953
01:00:49|0.58953
01:00:51|0.58912
01:00:52|0.58912
01:00:52|0.58912
01:00:53|0.58912
01:00:54|0.5892
01:00:55|0.5892
01:00:56|0.58922
01:00:57|0.58922
01:00:59|0.58921
01:01:00|0.58921
01:01:00|0.58886
01:01:01|0.58886
01:01:03|0.58854
01:01:04|0.58863
01:01:05|0.58822
01:01:05|0.58822
01:01:06|0.588
01:01:07|0.58801
01:01:08|0.58801
01:01:09|0.58801
01:01:11|0.58801
01:01:12|0.58824
01:01:13|0.58824
01:01:13|0.58824
01:01:14|0.58824
01:01:16|0.58824
01:01:17|0.58863
01:01:18|0.58871
01:01:19|0.58871
01:01:20|0.58871
01:01:21|0.58871
01:01:22|0.58927
01:01:23|0.58927
01:01:24|0.58941
01:01:25|0.58941
01:01:26|0.58941
01:01:27|0.58908
01:01:28|0.58908
01:01:29|0.58908
01:01:31|0.58878
01:01:31|0.5891
01:01:32|0.5891
01:01:34|0.5891
01:01:34|0.5891
01:01:36|0.58902
01:01:36|0.58902
01:01:37|0.589
01:01:39|0.589
01:01:40|0.589
01:01:40|0.589
01:01:41|0.589
01:01:42|0.58898
01:01:44|0.58897
01:01:44|0.58897
01:01:45|0.5889
01:01:47|0.58898
01:01:48|0.58898
01:01:49|0.58898
01:01:50|0.58898
01:01:51|0.58898
01:01:52|0.58898
01:01:54|0.58898
01:01:55|0.58898
01:01:55|0.58898
01:01:57|0.58898
01:01:58|0.58898
01:01:58|0.58898
01:02:00|0.58898
01:02:00|0.58898
01:02:02|0.58898
01:02:02|0.58923
01:02:05|0.58902
01:02:05|0.58905
01:02:06|0.58907
01:02:07|0.58907
01:02:08|0.58897
01:02:10|0.58897
01:02:11|0.58897
01:02:11|0.58897
01:02:12|0.58894
01:02:14|0.58895
01:02:14|0.58895
01:02:16|0.58895
01:02:17|0.58889
01:02:17|0.58888
01:02:18|0.58884
01:02:19|0.58884
01:02:21|0.58884
01:02:22|0.58884
01:02:23|0.58878
01:02:24|0.58884
01:02:25|0.5889
01:02:26|0.5889
01:02:26|0.58899
01:02:27|0.58899
01:02:28|0.58899
01:02:29|0.58899
01:02:31|0.58906
01:02:32|0.58906
01:02:33|0.58906
01:02:33|0.58906
01:02:35|0.58906
01:02:35|0.58906
01:02:36|0.58906
01:02:37|0.58906
01:02:38|0.58906
01:02:40|0.58906
01:02:41|0.58906
01:02:41|0.58906
01:02:43|0.58944
01:02:44|0.58944
01:02:45|0.58966
01:02:46|0.5896
01:02:47|0.5896
01:02:48|0.58957
01:02:50|0.58943
01:02:51|0.58943
01:02:52|0.58948
01:02:53|0.58948
01:02:54|0.58948
01:02:55|0.58948
01:02:56|0.58948
01:02:57|0.58948
01:02:59|0.58948
01:03:00|0.58948
01:03:01|0.58934
01:03:03|0.58934
01:03:04|0.58934
01:03:04|0.58934
01:03:05|0.58897
01:03:06|0.5889
01:03:07|0.5889
01:03:08|0.58887
01:03:09|0.58887
01:03:10|0.58908
01:03:12|0.58918
01:03:13|0.58918
01:03:13|0.58918
01:03:15|0.58918
01:03:16|0.58918
01:03:17|0.58886
01:03:18|0.58886
01:03:19|0.58886
01:03:20|0.58886
01:03:21|0.58886
01:03:21|0.58886
01:03:23|0.58877
01:03:24|0.5882
01:03:25|0.5882
01:03:26|0.5882
01:03:27|0.5882
01:03:28|0.58872
01:03:29|0.58872
01:03:30|0.58872
01:03:31|0.58872
01:03:32|0.58872
01:03:33|0.58926
01:03:34|0.58926
01:03:35|0.58926
01:03:36|0.58926
01:03:37|0.58926
01:03:38|0.58944
01:03:39|0.58944
01:03:40|0.58944
01:03:42|0.58944
01:03:42|0.58944
01:03:43|0.58944
01:03:45|0.58827
01:03:46|0.58841
01:03:46|0.58827
01:03:48|0.58817
01:03:49|0.58817
01:03:50|0.58809
01:03:51|0.58809
01:03:52|0.58826
01:03:53|0.58826
01:03:54|0.58826
01:03:55|0.58826
01:03:56|0.58826
01:03:57|0.58849
01:03:58|0.58846
01:03:59|0.58846
01:04:00|0.58856
01:04:01|0.58856
01:04:03|0.58841
01:04:04|0.58841
01:04:05|0.58841
01:04:06|0.58841
01:04:06|0.58791
01:04:08|0.58791
01:04:08|0.58791
01:04:10|0.58791
01:04:11|0.58833
01:04:12|0.58809
01:04:13|0.58809
01:04:14|0.58822
01:04:14|0.58841
01:04:16|0.58833
01:04:16|0.58832
01:04:17|0.58832
01:04:19|0.58832
01:04:20|0.58841
01:04:20|0.58842
01:04:22|0.58844
01:04:22|0.58844
01:04:24|0.58844
01:04:25|0.58844
01:04:25|0.58859
01:04:27|0.58859
01:04:28|0.5882
01:04:28|0.58817
01:04:30|0.5881
01:04:30|0.5881
01:04:32|0.58796
01:04:32|0.58772
01:04:33|0.58765
01:04:35|0.58765
01:04:36|0.58765
01:04:37|0.58765
01:04:38|0.58765
01:04:38|0.58731
01:04:39|0.58754
01:04:40|0.58745
01:04:41|0.58728
01:04:42|0.58728
01:04:44|0.58718
01:04:45|0.58702
01:04:45|0.58702
01:04:47|0.58693
01:04:48|0.58682
01:04:49|0.58659
01:04:49|0.58668
01:04:51|0.58674
01:04:53|0.58674
01:04:54|0.58674
01:04:55|0.58656
01:04:56|0.58656
01:04:57|0.58689
01:04:58|0.58689
01:05:00|0.58689
01:05:01|0.58689
01:05:02|0.58689
01:05:03|0.5869
01:05:04|0.5869
01:05:05|0.58709
01:05:06|0.58678
01:05:08|0.58671
01:05:08|0.58607
01:05:09|0.58624
01:05:10|0.58598
01:05:12|0.58621
01:05:12|0.58622
01:05:13|0.58622
01:05:14|0.58621
01:05:15|0.58616
01:05:17|0.58616
01:05:17|0.58616
01:05:18|0.58606
01:05:19|0.58609
01:05:21|0.58596
01:05:21|0.58597
01:05:23|0.58603
01:05:24|0.58606
01:05:24|0.58606
01:05:25|0.58606
01:05:26|0.5862
01:05:28|0.5862
01:05:28|0.5862
01:05:29|0.5862
01:05:30|0.5862
01:05:31|0.58616
01:05:32|0.58596
01:05:33|0.58596
01:05:34|0.58596
01:05:35|0.58585
01:05:36|0.58585
01:05:38|0.58585
01:05:39|0.58556
01:05:39|0.58556
01:05:41|0.58551
01:05:41|0.58557
01:05:42|0.58556
01:05:43|0.58556
01:05:45|0.58563
01:05:46|0.58574
01:05:46|0.58574
01:05:47|0.58599
01:05:49|0.5857
01:05:49|0.5857
01:05:51|0.5857
01:05:53|0.5857
01:05:54|0.58565
01:05:55|0.58553
01:05:55|0.58553
01:05:57|0.58558
01:05:58|0.58558
01:05:59|0.58554
01:06:00|0.58554
01:06:01|0.58556
01:06:02|0.58551
01:06:03|0.5857
01:06:04|0.58598
01:06:05|0.58598
01:06:06|0.58593
01:06:07|0.58558
01:06:08|0.58558
01:06:09|0.58597
01:06:10|0.58598
01:06:11|0.5858
01:06:12|0.5858
01:06:13|0.58571
01:06:14|0.58571
01:06:15|0.58571
01:06:16|0.5854
01:06:17|0.58539
01:06:18|0.58536
01:06:19|0.5852
01:06:20|0.58527
01:06:21|0.5853
01:06:22|0.5853
01:06:23|0.5853
01:06:24|0.58559
01:06:25|0.58559
01:06:26|0.58559
01:06:27|0.58559
01:06:28|0.58559
01:06:30|0.58564
01:06:30|0.58564
01:06:31|0.58564
01:06:32|0.58526
01:06:33|0.58526
01:06:34|0.58583
01:06:35|0.58563
01:06:36|0.58563
01:06:38|0.58567
01:06:39|0.58567
01:06:39|0.58577
01:06:40|0.58577
01:06:42|0.58577
01:06:42|0.58577
01:06:43|0.58573
01:06:44|0.58573
01:06:45|0.58573
01:06:47|0.58584
01:06:48|0.58601
01:06:48|0.586
01:06:49|0.58601
01:06:51|0.58601
01:06:52|0.58601
01:06:53|0.586
01:06:54|0.586
01:06:55|0.58583
01:06:57|0.58589
01:06:57|0.58589
01:06:59|0.58634
01:07:00|0.58634
01:07:02|0.58634
01:07:03|0.58617
01:07:04|0.58617
01:07:06|0.58623
01:07:07|0.58606
01:07:08|0.58606
01:07:08|0.58606
01:07:09|0.58606
01:07:10|0.58586
01:07:11|0.58586
01:07:12|0.58574
01:07:14|0.58575
01:07:15|0.58575
01:07:16|0.58589
01:07:17|0.58589
01:07:18|0.58589
01:07:19|0.58589
01:07:20|0.58589
01:07:21|0.58596
01:07:21|0.58599
01:07:23|0.58599
01:07:24|0.58599
01:07:25|0.58599
01:07:26|0.58599
01:07:27|0.58613
01:07:28|0.58615
01:07:29|0.58615
01:07:29|0.58615
01:07:31|0.58615
01:07:31|0.58615
01:07:34|0.58537
01:07:34|0.58529
01:07:35|0.58529
01:07:36|0.58529
01:07:37|0.58529
01:07:38|0.58509
01:07:39|0.58483
01:07:40|0.58472
01:07:42|0.58472
01:07:42|0.58472
01:07:43|0.58471
01:07:44|0.58471
01:07:45|0.58504
01:07:46|0.58504
01:07:47|0.58504
01:07:48|0.58506
01:07:49|0.58515
01:07:50|0.58515
01:07:51|0.58515
01:07:53|0.585
01:07:54|0.585
01:07:56|0.58489
01:07:57|0.58461
01:07:57|0.58461
01:07:59|0.58506
01:08:00|0.58506
01:08:00|0.58506
01:08:02|0.58506
01:08:02|0.58506
01:08:04|0.58523
01:08:06|0.58523
01:08:06|0.58548
01:08:07|0.58548
01:08:09|0.58513
01:08:10|0.58513
01:08:11|0.58513
01:08:12|0.58513
01:08:13|0.58527
01:08:14|0.58551
01:08:15|0.58548
01:08:17|0.58544
01:08:17|0.58548
01:08:18|0.58548
01:08:19|0.58548
01:08:20|0.58561
01:08:22|0.58546
01:08:22|0.58548
01:08:24|0.58548
01:08:24|0.58548
01:08:26|0.58548
01:08:26|0.5853
01:08:28|0.58534
01:08:28|0.58534
01:08:29|0.58534
01:08:30|0.58574
01:08:31|0.58554
01:08:33|0.58507
01:08:33|0.58507
01:08:34|0.58462
01:08:36|0.58455
01:08:37|0.58458
01:08:38|0.5846
01:08:39|0.58488
01:08:40|0.58439
01:08:41|0.58439
01:08:42|0.58479
01:08:43|0.58438
01:08:44|0.58438
01:08:45|0.585
01:08:47|0.58471
01:08:47|0.58454
01:08:48|0.58445
01:08:49|0.58448
01:08:50|0.58445
01:08:51|0.58424
01:08:52|0.58437
01:08:54|0.58423
01:08:55|0.58401
01:08:56|0.58429
01:08:57|0.58429
01:09:00|0.58407
01:09:00|0.58409
01:09:01|0.58396
01:09:02|0.58416
01:09:03|0.58435
01:09:04|0.58455
01:09:05|0.58481
01:09:07|0.58493
01:09:08|0.58489
01:09:09|0.58489
01:09:10|0.58489
01:09:11|0.58466
01:09:12|0.58466
01:09:13|0.58472
01:09:14|0.58472
01:09:15|0.58472
01:09:17|0.58484
01:09:17|0.58499
01:09:19|0.58484
01:09:20|0.58484
01:09:21|0.58503
01:09:22|0.58503
01:09:23|0.58533
01:09:24|0.58466
01:09:25|0.58466
01:09:26|0.58466
01:09:27|0.5845
01:09:28|0.5845
01:09:29|0.5845
01:09:30|0.5845
01:09:31|0.58437
01:09:32|0.58429
01:09:33|0.58429
01:09:34|0.58429
01:09:35|0.58425
01:09:36|0.58425
01:09:37|0.58425
01:09:39|0.58425
01:09:40|0.58425
01:09:41|0.58425
01:09:42|0.58425
01:09:43|0.58432
01:09:44|0.58432
01:09:45|0.58432
01:09:46|0.58432
01:09:47|0.58432
01:09:48|0.58432
01:09:49|0.58432
01:09:50|0.58432
01:09:51|0.58417
01:09:52|0.58417
01:09:53|0.58417
01:09:55|0.58433
01:09:55|0.58432
01:09:58|0.58432
01:09:59|0.58445
01:10:01|0.58399
01:10:02|0.58323
01:10:03|0.58324
01:10:05|0.58362
01:10:06|0.58362
01:10:07|0.5837
01:10:08|0.5837
01:10:09|0.58368
01:10:10|0.58412
01:10:11|0.58412
01:10:12|0.58412
01:10:13|0.58405
01:10:14|0.58405
01:10:16|0.58405
01:10:16|0.58405
01:10:17|0.58405
01:10:18|0.58405
01:10:19|0.58413
01:10:21|0.58423
01:10:22|0.58423
01:10:23|0.58458
01:10:23|0.58465
01:10:24|0.58498
01:10:26|0.58481
01:10:26|0.58466
01:10:27|0.58429
01:10:28|0.58429
01:10:29|0.58429
01:10:30|0.58458
01:10:31|0.58447
01:10:33|0.58441
01:10:33|0.58447
01:10:35|0.5848
01:10:35|0.5848
01:10:36|0.5848
01:10:37|0.58478
01:10:38|0.58463
01:10:39|0.58463
01:10:40|0.58425
01:10:42|0.58417
01:10:42|0.58391
01:10:45|0.58386
01:10:45|0.58371
01:10:47|0.58362
01:10:48|0.58371
01:10:48|0.58371
01:10:50|0.58371
01:10:50|0.5838
01:10:51|0.58401
01:10:52|0.58402
01:10:53|0.58402
01:10:54|0.58402
01:10:56|0.58402
01:10:58|0.58402
01:10:59|0.58405
01:11:00|0.58405
01:11:02|0.58405
01:11:03|0.58346
01:11:05|0.5828
01:11:05|0.58288
01:11:07|0.58278
01:11:07|0.58263
01:11:09|0.58298
01:11:10|0.58298
01:11:11|0.58276
01:11:12|0.58226
01:11:13|0.58227
01:11:14|0.58227
01:11:14|0.58227
01:11:16|0.58227
01:11:17|0.58222
01:11:18|0.58253
01:11:19|0.58253
01:11:20|0.58253
01:11:21|0.58253
01:11:22|0.58253
01:11:23|0.58254
01:11:24|0.58254
01:11:25|0.58254
01:11:26|0.58267
01:11:27|0.58285
01:11:28|0.58311
01:11:29|0.58311
01:11:30|0.58311
01:11:31|0.58283
01:11:32|0.58269
01:11:33|0.58269
01:11:34|0.58269
01:11:35|0.58269
01:11:36|0.58279
01:11:37|0.58279
01:11:38|0.58279
01:11:39|0.5827
01:11:40|0.58255
01:11:41|0.58267
01:11:42|0.58267
01:11:43|0.58251
01:11:44|0.58251
01:11:45|0.58234
01:11:46|0.58234
01:11:47|0.58252
01:11:48|0.58268
01:11:49|0.58268
01:11:50|0.58258
01:11:51|0.58258
01:11:53|0.58257
01:11:53|0.58257
01:11:55|0.58257
01:11:56|0.5827
01:11:57|0.58288
01:11:58|0.58288
01:12:00|0.58288
01:12:01|0.58288
01:12:02|0.58293
01:12:03|0.58278
01:12:04|0.58309
01:12:06|0.58309
01:12:07|0.58335
01:12:07|0.58335
01:12:08|0.58313
01:12:09|0.58313
01:12:10|0.58318
01:12:12|0.58332
01:12:12|0.58333
01:12:13|0.58333
01:12:15|0.5833
01:12:15|0.5833
01:12:17|0.5833
01:12:18|0.58316
01:12:19|0.58316
01:12:20|0.58293
01:12:20|0.58293
01:12:22|0.58282
01:12:23|0.58287
01:12:24|0.58287
01:12:25|0.58287
01:12:25|0.58287
01:12:27|0.58292
01:12:29|0.58292
01:12:29|0.58269
01:12:31|0.58269
01:12:31|0.58269
01:12:32|0.58269
01:12:33|0.58269
01:12:34|0.58269
01:12:35|0.58263
01:12:37|0.58263
01:12:37|0.58263
01:12:38|0.58263
01:12:39|0.58263
01:12:41|0.58262
01:12:41|0.58263
01:12:43|0.58263
01:12:43|0.58262
01:12:44|0.58262
01:12:45|0.58263
01:12:46|0.58263
01:12:47|0.58227
01:12:48|0.58227
01:12:49|0.58227
01:12:51|0.58258
01:12:51|0.58263
01:12:52|0.58263
01:12:53|0.58268
01:12:54|0.58258
01:12:56|0.5828
01:13:00|0.5828
01:13:01|0.5828
01:13:02|0.58284
01:13:03|0.58284
01:13:05|0.58284
01:13:05|0.58267
01:13:06|0.58258
01:13:07|0.58258
01:13:08|0.58258
01:13:10|0.58258
01:13:11|0.58236
01:13:11|0.58236
01:13:13|0.58236
01:13:14|0.58236
01:13:16|0.5825
01:13:17|0.58247
01:13:17|0.58247
01:13:18|0.58176
01:13:19|0.58195
01:13:20|0.58217
01:13:21|0.58208
01:13:23|0.58208
01:13:23|0.58208
01:13:25|0.58246
01:13:26|0.58272
01:13:27|0.58272
01:13:27|0.58258
01:13:29|0.58258
01:13:30|0.58258
01:13:31|0.58269
01:13:31|0.58269
01:13:32|0.58269
01:13:33|0.58269
01:13:35|0.58231
01:13:35|0.58231
01:13:36|0.58231
01:13:38|0.58231
01:13:38|0.58249
01:13:40|0.58256
01:13:41|0.58258
01:13:42|0.58258
01:13:43|0.58258
01:13:45|0.58258
01:13:45|0.58258
01:13:46|0.58258
01:13:47|0.58275
01:13:48|0.58275
01:13:50|0.58275
01:13:50|0.58314
01:13:52|0.58314
01:13:52|0.58314
01:13:53|0.58314
01:13:54|0.5832
01:13:55|0.58331
01:13:56|0.58331
01:13:58|0.58331
01:13:59|0.58331
01:14:01|0.58331
01:14:02|0.58331
01:14:03|0.58331
01:14:03|0.58328
01:14:05|0.58316
01:14:06|0.58314
01:14:07|0.58363
01:14:08|0.58297
01:14:09|0.58295
01:14:10|0.58295
01:14:12|0.58295
01:14:13|0.58295
01:14:13|0.58295
01:14:14|0.58292
01:14:16|0.583
01:14:16|0.583
01:14:18|0.583
01:14:19|0.583
01:14:19|0.583
01:14:21|0.583
01:14:22|0.583
01:14:23|0.58287
01:14:24|0.58287
01:14:25|0.58287
01:14:26|0.5825
01:14:27|0.5823
01:14:28|0.58233
01:14:29|0.58244
01:14:30|0.58244
01:14:31|0.58241
01:14:32|0.58241
01:14:33|0.58241
01:14:34|0.58229
01:14:35|0.58238
01:14:36|0.58233
01:14:37|0.58233
01:14:38|0.58233
01:14:39|0.58233
01:14:40|0.58242
01:14:41|0.58242
01:14:42|0.58242
01:14:44|0.58243
01:14:44|0.58243
01:14:45|0.58265
01:14:47|0.58265
01:14:47|0.58265
01:14:48|0.58278
01:14:49|0.58278
01:14:50|0.58278
01:14:51|0.58278
01:14:52|0.58265
01:14:54|0.58265
01:14:54|0.58264
01:14:56|0.58264
01:14:56|0.58272
01:14:57|0.58272
01:14:58|0.58272
01:14:59|0.58272
01:15:01|0.58238
01:15:02|0.58232
01:15:04|0.58283
01:15:04|0.58283
01:15:06|0.58268
01:15:06|0.58268
01:15:07|0.58268
01:15:09|0.58257
01:15:10|0.58257
01:15:11|0.58229
01:15:12|0.58229
01:15:13|0.58209
01:15:13|0.582
01:15:15|0.58202
01:15:16|0.58185
01:15:16|0.58185
01:15:18|0.58166
01:15:18|0.58166
01:15:19|0.58166
01:15:20|0.58166
01:15:22|0.58166
01:15:23|0.58164
01:15:24|0.58164
01:15:25|0.58176
01:15:26|0.58177
01:15:27|0.58182
01:15:28|0.58199
01:15:29|0.58185
01:15:30|0.58185
01:15:31|0.58185
01:15:32|0.58201
01:15:33|0.58191
01:15:34|0.58173
01:15:34|0.58158
01:15:35|0.58134
01:15:37|0.58124
01:15:38|0.58112
01:15:39|0.5812
01:15:39|0.5812
01:15:40|0.5812
01:15:41|0.58143
01:15:43|0.58143
01:15:44|0.58127
01:15:44|0.58127
01:15:46|0.58134
01:15:47|0.58134
01:15:48|0.58134
01:15:48|0.58136
01:15:49|0.58136
01:15:50|0.5813
01:15:52|0.5817
01:15:53|0.5817
01:15:54|0.5817
01:15:55|0.5817
01:15:56|0.5817
01:15:57|0.58151
01:15:58|0.5811
01:15:59|0.58104
01:15:59|0.58104
01:16:02|0.58113
01:16:02|0.58119
01:16:04|0.58102
01:16:04|0.58113
01:16:06|0.58113
01:16:06|0.58113
01:16:08|0.58113
01:16:09|0.58113
01:16:10|0.58113
01:16:11|0.58086
01:16:12|0.581
01:16:13|0.58106
01:16:14|0.58106
01:16:15|0.5813
01:16:15|0.5813
01:16:17|0.58134
01:16:18|0.58134
01:16:18|0.58144
01:16:20|0.58183
01:16:21|0.58199
01:16:22|0.58201
01:16:23|0.58201
01:16:24|0.58201
01:16:25|0.5821
01:16:25|0.5821
01:16:27|0.58197
01:16:28|0.58204
01:16:29|0.58209
01:16:30|0.58209
01:16:31|0.5822
01:16:32|0.5822
01:16:32|0.58204
01:16:34|0.58179
01:16:35|0.58179
01:16:36|0.58183
01:16:38|0.582
01:16:38|0.582
01:16:39|0.5816
01:16:40|0.58164
01:16:41|0.58164
01:16:43|0.58164
01:16:43|0.58089
01:16:44|0.58091
01:16:45|0.58091
01:16:47|0.58089
01:16:48|0.58087
01:16:49|0.58087
01:16:50|0.58087
01:16:51|0.58086
01:16:52|0.58073
01:16:53|0.58091
01:16:54|0.58091
01:16:55|0.58091
01:16:56|0.58091
01:16:57|0.58091
01:16:58|0.58091
01:16:59|0.58091
01:17:00|0.58091
01:17:01|0.58091
01:17:03|0.58095
01:17:04|0.58049
01:17:06|0.58073
01:17:07|0.58073
01:17:08|0.58091
01:17:09|0.58091
01:17:10|0.58091
01:17:11|0.58133
01:17:12|0.58136
01:17:13|0.58144
01:17:14|0.5815
01:17:15|0.5815
01:17:16|0.58149
01:17:17|0.58125
01:17:18|0.5811
01:17:19|0.58107
01:17:20|0.58101
01:17:22|0.58095
01:17:23|0.58091
01:17:23|0.58091
01:17:24|0.58091
01:17:25|0.58091
01:17:27|0.58091
01:17:28|0.58091
01:17:28|0.58064
01:17:30|0.58034
01:17:30|0.58017
01:17:32|0.5802
01:17:33|0.5802
01:17:34|0.58078
01:17:35|0.58053
01:17:36|0.58033
01:17:37|0.58033
01:17:38|0.58018
01:17:39|0.58027
01:17:40|0.58027
01:17:41|0.58027
01:17:42|0.58027
01:17:43|0.58031
01:17:44|0.58031
01:17:45|0.58029
01:17:46|0.58031
01:17:47|0.58028
01:17:48|0.58028
01:17:49|0.58028
01:17:50|0.58
01:17:51|0.58018
01:17:52|0.5802
01:17:54|0.5802
01:17:55|0.58014
01:17:55|0.58037
01:17:57|0.58055
01:17:58|0.58053
01:17:58|0.58062
01:17:59|0.58039
01:18:00|0.58039
01:18:02|0.5805
01:18:02|0.5805
01:18:05|0.5805
01:18:06|0.58058
01:18:07|0.58073
01:18:08|0.58073
01:18:10|0.58093
01:18:10|0.58076
01:18:11|0.58076
01:18:12|0.58085
01:18:13|0.58085
01:18:14|0.58095
01:18:15|0.58066
01:18:17|0.58094
01:18:18|0.58094
01:18:19|0.58085
01:18:20|0.58076
01:18:21|0.58076
01:18:22|0.58076
01:18:22|0.5806
01:18:23|0.58046
01:18:25|0.58046
01:18:26|0.58053
01:18:27|0.58053
01:18:28|0.58066
01:18:28|0.58018
01:18:30|0.58037
01:18:31|0.5804
01:18:32|0.58
01:18:33|0.5803
01:18:34|0.58028
01:18:35|0.58023
01:18:36|0.58049
01:18:37|0.58026
01:18:39|0.5803
01:18:39|0.58025
01:18:40|0.58025
01:18:41|0.57997
01:18:43|0.57997
01:18:44|0.58014
01:18:45|0.58023
01:18:46|0.58023
01:18:46|0.58025
01:18:48|0.58025
01:18:48|0.58025
01:18:50|0.58079
01:18:50|0.58065
01:18:52|0.58065
01:18:52|0.58081
01:18:54|0.58076
01:18:55|0.58073
01:18:56|0.58065
01:18:57|0.58065
01:18:58|0.58065
01:18:59|0.58065
01:19:00|0.58028
01:19:01|0.57994
01:19:02|0.57994
01:19:03|0.57994
01:19:05|0.58027
01:19:06|0.57994
01:19:06|0.58006
01:19:08|0.58036
01:19:08|0.58036
01:19:10|0.5803
01:19:11|0.5803
01:19:12|0.58044
01:19:12|0.57996
01:19:14|0.57996
01:19:15|0.57996
01:19:15|0.57996
01:19:17|0.58009
01:19:18|0.58014
01:19:19|0.58014
01:19:20|0.58014
01:19:21|0.58032
01:19:22|0.58039
01:19:23|0.58038
01:19:24|0.58029
01:19:25|0.58029
01:19:26|0.58029
01:19:27|0.58029
01:19:28|0.58029
01:19:28|0.58031
01:19:30|0.58031
01:19:31|0.58022
01:19:32|0.58022
01:19:33|0.58022
01:19:34|0.58022
01:19:35|0.58022
01:19:36|0.58023
01:19:37|0.58024
01:19:38|0.58024
01:19:39|0.58024
01:19:40|0.58024
01:19:41|0.58024
01:19:42|0.58024
01:19:43|0.58024
01:19:44|0.58024
01:19:45|0.58024
01:19:46|0.58024
01:19:47|0.58039
01:19:48|0.58038
01:19:49|0.58038
01:19:50|0.58039
01:19:51|0.58039
01:19:52|0.58038
01:19:53|0.58015
01:19:54|0.58007
01:19:55|0.58016
01:19:56|0.58017
01:19:57|0.58017
01:19:58|0.58011
01:19:59|0.58011
01:20:01|0.5801
01:20:01|0.58005
01:20:03|0.58005
01:20:04|0.57996
01:20:06|0.57999
01:20:07|0.57999
01:20:07|0.58003
01:20:08|0.58003
01:20:09|0.57997
01:20:11|0.58017
01:20:11|0.5802
01:20:13|0.58024
01:20:13|0.58022
01:20:14|0.58026
01:20:15|0.5803
01:20:17|0.5802
01:20:17|0.58019
01:20:18|0.58019
01:20:20|0.58019
01:20:21|0.58019
01:20:22|0.58019
01:20:23|0.5801
01:20:24|0.5801
01:20:24|0.5801
01:20:25|0.5801
01:20:26|0.5801
01:20:28|0.5801
01:20:28|0.58021
01:20:30|0.58022
01:20:31|0.58012
01:20:32|0.58003
01:20:33|0.58
01:20:34|0.58
01:20:35|0.58003
01:20:36|0.58003
01:20:37|0.58003
01:20:38|0.58003
01:20:39|0.58003
01:20:40|0.58003
01:20:41|0.58018
01:20:42|0.58018
01:20:43|0.58018
01:20:44|0.58028
01:20:45|0.58028
01:20:46|0.58028
01:20:47|0.58028
01:20:48|0.58028
01:20:49|0.58028
01:20:50|0.57997
01:20:51|0.57997
01:20:52|0.57997
01:20:53|0.57997
01:20:54|0.58008
01:20:55|0.58008
01:20:56|0.58008
01:20:57|0.58008
01:20:58|0.58015
01:20:59|0.58015
01:21:00|0.58015
01:21:01|0.58015
01:21:02|0.57996
01:21:03|0.57991
01:21:04|0.58006
01:21:06|0.58009
01:21:07|0.58009
01:21:08|0.58005
01:21:08|0.5802
01:21:09|0.5802
01:21:10|0.5802
01:21:12|0.5802
01:21:13|0.5802
01:21:14|0.5802
01:21:14|0.5802
01:21:17|0.5802
01:21:18|0.58021
01:21:19|0.58021
01:21:19|0.58021
01:21:20|0.5802
01:21:21|0.58021
01:21:22|0.58021
01:21:23|0.58027
01:21:25|0.58027
01:21:27|0.58027
01:21:28|0.58015
01:21:29|0.58015
01:21:29|0.58007
01:21:31|0.58006
01:21:32|0.58006
01:21:32|0.58006
01:21:34|0.58006
01:21:35|0.58
01:21:35|0.58
01:21:36|0.58
01:21:38|0.57994
01:21:38|0.57994
01:21:39|0.5799
01:21:40|0.5799
01:21:42|0.5801
01:21:42|0.5801
01:21:44|0.5801
01:21:45|0.5801
01:21:45|0.5801
01:21:47|0.5801
01:21:47|0.5801
01:21:49|0.5801
01:21:50|0.5801
01:21:51|0.58009
01:21:52|0.58008
01:21:53|0.58008
01:21:54|0.58008
01:21:55|0.58009
01:21:56|0.58009
01:21:57|0.5801
01:21:58|0.58008
01:21:59|0.58008
01:22:00|0.58023
01:22:01|0.58029
01:22:02|0.58029
01:22:03|0.58029
01:22:04|0.5802
01:22:05|0.58008
01:22:06|0.58008
01:22:07|0.58008
01:22:08|0.58009
01:22:09|0.58009
01:22:11|0.58015
01:22:11|0.58015
01:22:13|0.58015
01:22:14|0.58015
01:22:14|0.58025
01:22:16|0.58022
01:22:17|0.58018
01:22:17|0.58007
01:22:18|0.58007
01:22:20|0.58007
01:22:21|0.5798
01:22:22|0.5798
01:22:22|0.57983
01:22:24|0.57983
01:22:25|0.57983
01:22:25|0.57983
01:22:26|0.57983
01:22:28|0.57983
01:22:29|0.57986
01:22:30|0.57992
01:22:31|0.57991
01:22:31|0.57991
01:22:33|0.57991
01:22:34|0.57994
01:22:34|0.57994
01:22:36|0.57994
01:22:37|0.5799
01:22:38|0.57991
01:22:39|0.57991
01:22:40|0.57991
01:22:41|0.57991
01:22:42|0.57993
01:22:43|0.58016
01:22:44|0.58016
01:22:45|0.58016
01:22:46|0.58016
01:22:47|0.58005
01:22:48|0.58005
01:22:49|0.58005
01:22:50|0.58005
01:22:51|0.58005
01:22:52|0.58005
01:22:53|0.58005
01:22:54|0.58005
01:22:55|0.5801
01:22:56|0.5801
01:22:57|0.5801
01:22:58|0.5802
01:22:59|0.5802
01:23:00|0.5802
01:23:01|0.58027
01:23:02|0.58026
01:23:03|0.58026
01:23:04|0.58021
01:23:06|0.58021
01:23:06|0.58016
01:23:07|0.58016
01:23:09|0.58015
01:23:10|0.57931
01:23:10|0.5788
01:23:11|0.57859
01:23:12|0.57858
01:23:13|0.57853
01:23:14|0.57879
01:23:15|0.57863
01:23:17|0.57863
01:23:17|0.57853
01:23:19|0.57853
01:23:20|0.57853
01:23:21|0.57861
01:23:21|0.57861
01:23:23|0.57903
01:23:23|0.57881
01:23:25|0.579
01:23:25|0.57888
01:23:26|0.57856
01:23:28|0.57856
01:23:28|0.57854
01:23:29|0.57854
01:23:31|0.57853
01:23:31|0.57853
01:23:32|0.5787
01:23:33|0.57883
01:23:34|0.57895
01:23:36|0.57895
01:23:37|0.57893
01:23:38|0.57893
01:23:39|0.57937
01:23:40|0.57937
01:23:41|0.57937
01:23:42|0.57937
01:23:43|0.57937
01:23:44|0.57936
01:23:45|0.57937
01:23:46|0.57944
01:23:47|0.57944
01:23:48|0.57944
01:23:49|0.57961
01:23:50|0.57961
01:23:51|0.57994
01:23:52|0.57966
01:23:53|0.57966
01:23:54|0.57966
01:23:55|0.57969
01:23:56|0.57977
01:23:57|0.57977
01:23:58|0.57977
01:23:59|0.57977
01:24:00|0.57977
01:24:01|0.57959
01:24:02|0.57946
01:24:03|0.57946
01:24:04|0.57938
01:24:05|0.57938
01:24:06|0.57938
01:24:07|0.57938
01:24:08|0.5792
01:24:10|0.5795
01:24:11|0.57936
01:24:12|0.57936
01:24:13|0.57939
01:24:14|0.57937
01:24:15|0.57919
01:24:17|0.57919
01:24:17|0.57914
01:24:19|0.57914
01:24:19|0.57905
01:24:20|0.57898
01:24:21|0.57889
01:24:22|0.57907
01:24:24|0.57907
01:24:25|0.57907
01:24:25|0.57907
01:24:27|0.5791
01:24:27|0.5791
01:24:29|0.5791
01:24:30|0.57941
01:24:30|0.57941
01:24:32|0.57941
01:24:32|0.57964
01:24:34|0.57964
01:24:35|0.57964
01:24:35|0.57976
01:24:37|0.57968
01:24:38|0.57968
01:24:38|0.57968
01:24:39|0.57968
01:24:40|0.57964
01:24:42|0.57964
01:24:43|0.57964
01:24:44|0.57964
01:24:45|0.57964
01:24:45|0.57938
01:24:47|0.57938
01:24:48|0.57926
01:24:49|0.57926
01:24:50|0.57918
01:24:51|0.57948
01:24:52|0.57942
01:24:53|0.57942
01:24:54|0.57942
01:24:56|0.57942
01:24:56|0.57942
01:24:57|0.57942
01:24:58|0.57942
01:24:59|0.57942
01:25:01|0.57942
01:25:01|0.57947
01:25:03|0.57917
01:25:03|0.57917
01:25:04|0.57877
01:25:05|0.57877
01:25:07|0.57907
01:25:08|0.57907
01:25:09|0.57907
01:25:10|0.57898
01:25:12|0.57894
01:25:13|0.57891
01:25:15|0.57891
01:25:15|0.57891
01:25:16|0.57877
01:25:18|0.57877
01:25:18|0.57828
01:25:20|0.57811
01:25:21|0.57824
01:25:21|0.5774
01:25:23|0.57724
01:25:24|0.5773
01:25:25|0.57742
01:25:26|0.57756
01:25:27|0.57731
01:25:28|0.57745
01:25:29|0.57746
01:25:30|0.57733
01:25:31|0.57733
01:25:32|0.57724
01:25:33|0.5773
01:25:34|0.57724
01:25:35|0.57733
01:25:36|0.57724
01:25:37|0.57715
01:25:38|0.57724
01:25:39|0.57724
01:25:41|0.57727
01:25:42|0.57734
01:25:42|0.57734
01:25:43|0.57721
01:25:45|0.57704
01:25:46|0.5773
01:25:47|0.57726
01:25:48|0.57724
01:25:48|0.577
01:25:50|0.57711
01:25:51|0.57729
01:25:52|0.57729
01:25:52|0.57727
01:25:55|0.57725
01:25:55|0.57729
01:25:57|0.57729
01:25:57|0.57729
01:25:59|0.57724
01:26:00|0.57724
01:26:01|0.57724
01:26:02|0.57724
01:26:03|0.57736
01:26:04|0.57736
01:26:05|0.57774
01:26:07|0.57774
01:26:07|0.57726
01:26:09|0.57726
01:26:10|0.57738
01:26:11|0.57742
01:26:13|0.57742
01:26:14|0.57753
01:26:16|0.57754
01:26:17|0.57748
01:26:17|0.57748
01:26:19|0.57764
01:26:20|0.57784
01:26:21|0.57807
01:26:22|0.57807
01:26:23|0.57805
01:26:24|0.57781
01:26:25|0.57763
01:26:26|0.5774
01:26:27|0.57771
01:26:28|0.57771
01:26:29|0.57787
01:26:31|0.57801
01:26:31|0.57801
01:26:33|0.57801
01:26:33|0.57819
01:26:34|0.57819
01:26:35|0.57813
01:26:36|0.57794
01:26:38|0.57815
01:26:38|0.57819
01:26:40|0.57819
01:26:40|0.57821
01:26:42|0.57838
01:26:42|0.57838
01:26:44|0.57836
01:26:45|0.57835
01:26:46|0.57835
01:26:47|0.57835
01:26:48|0.57844
01:26:49|0.5785
01:26:50|0.5785
01:26:51|0.5785
01:26:52|0.57853
01:26:52|0.57856
01:26:53|0.57856
01:26:54|0.57887
01:26:55|0.57899
01:26:57|0.57903
01:26:58|0.57912
01:26:59|0.57914
01:27:00|0.57931
01:27:01|0.57902
01:27:02|0.57927
01:27:03|0.57909
01:27:04|0.57938
01:27:05|0.57938
01:27:06|0.57953
01:27:07|0.5797
01:27:09|0.57975
01:27:10|0.57976
01:27:10|0.57989
01:27:11|0.57989
01:27:12|0.57989
01:27:13|0.57991
01:27:15|0.5799
01:27:15|0.58
01:27:17|0.58
01:27:18|0.58
01:27:18|0.57985
01:27:19|0.57967
01:27:20|0.57944
01:27:22|0.57936
01:27:23|0.57944
01:27:24|0.57951
01:27:24|0.5795
01:27:26|0.57949
01:27:27|0.57937
01:27:28|0.57937
01:27:29|0.57937
01:27:30|0.57936
01:27:32|0.57924
01:27:33|0.57913
01:27:33|0.57913
01:27:35|0.57921
01:27:35|0.57921
01:27:36|0.57928
01:27:37|0.57927
01:27:39|0.57927
01:27:39|0.57927
01:27:40|0.57927
01:27:42|0.57927
01:27:42|0.57927
01:27:43|0.5795
01:27:44|0.57968
01:27:46|0.57963
01:27:48|0.57963
01:27:48|0.57963
01:27:50|0.57961
01:27:50|0.57961
01:27:51|0.58
01:27:53|0.57996
01:27:53|0.57996
01:27:54|0.57996
01:27:55|0.57996
01:27:56|0.58015
01:27:57|0.58015
01:27:58|0.58015
01:27:59|0.5803
01:28:00|0.58018
01:28:01|0.58006
01:28:02|0.58022
01:28:03|0.58022
01:28:04|0.5802
01:28:06|0.5802
01:28:07|0.5803
01:28:07|0.5803
01:28:08|0.58042
01:28:09|0.58025
01:28:10|0.58025
01:28:12|0.58034
01:28:13|0.58034
01:28:15|0.58034
01:28:16|0.58034
01:28:17|0.58034
01:28:17|0.58034
01:28:19|0.58034
01:28:20|0.58041
01:28:20|0.58041
01:28:22|0.58042
01:28:22|0.58042
01:28:23|0.58044
01:28:24|0.5805
01:28:26|0.5805
01:28:27|0.5805
01:28:28|0.5805
01:28:30|0.5805
01:28:30|0.58052
01:28:31|0.58052
01:28:33|0.58052
01:28:34|0.58009
01:28:35|0.58009
01:28:35|0.58017
01:28:36|0.58017
01:28:37|0.58017
01:28:39|0.57988
01:28:40|0.57978
01:28:40|0.58009
01:28:42|0.58009
01:28:42|0.58033
01:28:43|0.58034
01:28:45|0.58034
01:28:46|0.58034
01:28:46|0.58034
01:28:48|0.58034
01:28:49|0.58034
01:28:50|0.58034
01:28:51|0.58034
01:28:52|0.58034
01:28:53|0.58045
01:28:54|0.58045
01:28:55|0.58045
01:28:56|0.58051
01:28:57|0.58051
01:28:58|0.58033
01:28:59|0.58033
01:29:00|0.58033
01:29:01|0.58033
01:29:03|0.58019
01:29:04|0.58019
01:29:05|0.58019
01:29:06|0.58019
01:29:06|0.5803
01:29:07|0.58041
01:29:09|0.58041
01:29:09|0.58041
01:29:10|0.58017
01:29:11|0.58021
01:29:12|0.58021
01:29:15|0.58032
01:29:16|0.58032
01:29:17|0.58032
01:29:17|0.58032
01:29:19|0.58036
01:29:20|0.58036
01:29:21|0.58024
01:29:21|0.58028
01:29:23|0.5804
01:29:24|0.58041
01:29:24|0.58041
01:29:26|0.58041
01:29:26|0.58041
01:29:27|0.58041
01:29:29|0.58041
01:29:30|0.58039
01:29:31|0.58039
01:29:32|0.58039
01:29:33|0.58039
01:29:35|0.58039
01:29:35|0.58039
01:29:36|0.58019
01:29:38|0.58019
01:29:39|0.5803
01:29:40|0.5803
01:29:41|0.5803
01:29:42|0.5803
01:29:43|0.5803
01:29:44|0.5803
01:29:45|0.5803
01:29:46|0.58019
01:29:47|0.58006
01:29:48|0.58006
01:29:49|0.58006
01:29:50|0.58027
01:29:51|0.58027
01:29:52|0.58027
01:29:53|0.58027
01:29:54|0.58027
01:29:55|0.58027
01:29:56|0.58027
01:29:57|0.58017
01:29:58|0.58017
01:29:59|0.5799
01:30:00|0.57977
01:30:01|0.5795
01:30:02|0.5796
01:30:03|0.57931
01:30:04|0.57918
01:30:05|0.57957
01:30:06|0.57957
01:30:07|0.57948
01:30:08|0.57948
01:30:09|0.57948
01:30:10|0.57948
01:30:11|0.57968
01:30:12|0.57975
01:30:13|0.57999
01:30:14|0.57985
01:30:16|0.57937
01:30:17|0.57943
01:30:18|0.57943
01:30:19|0.57943
01:30:20|0.57941
01:30:31|0.57939
01:30:32|0.57957
01:30:33|0.5795
01:30:34|0.5795
01:30:35|0.57944
01:30:36|0.57969
01:30:37|0.57969
01:30:38|0.57965
01:30:39|0.57965
01:30:40|0.57964
01:30:41|0.57965
01:30:42|0.57982
01:30:43|0.57956
01:30:44|0.57956
01:30:45|0.57956
01:30:46|0.57944
01:30:47|0.57944
01:30:48|0.57939
01:30:49|0.57949
01:30:50|0.57949
01:30:52|0.5795
01:30:52|0.57946
01:30:54|0.57956
01:30:55|0.57956
01:30:56|0.57956
01:30:57|0.57956
01:30:58|0.57956
01:30:59|0.57956
01:31:00|0.57956
01:31:01|0.57956
01:31:02|0.57959
01:31:03|0.57965
01:31:03|0.57966
01:31:05|0.57967
01:31:05|0.57971
01:31:08|0.57974
01:31:08|0.57971
01:31:10|0.57968
01:31:10|0.57961
01:31:11|0.57949
01:31:12|0.57946
01:31:14|0.57948
01:31:15|0.57948
01:31:16|0.57949
01:31:17|0.57949
01:31:18|0.57948
01:31:19|0.57937
01:31:21|0.57926
01:31:22|0.57926
01:31:23|0.57909
01:31:24|0.57904
01:31:25|0.57906
01:31:26|0.57909
01:31:27|0.57909
01:31:28|0.57909
01:31:29|0.57907
01:31:30|0.57907
01:31:31|0.57904
01:31:32|0.57897
01:31:33|0.57902
01:31:34|0.57883
01:31:36|0.57878
01:31:37|0.57878
01:31:38|0.57877
01:31:38|0.57878
01:31:40|0.57877
01:31:40|0.57863
01:31:41|0.57869
01:31:44|0.57869
01:31:44|0.57872
01:31:45|0.57871
01:31:47|0.57872
01:31:47|0.57884
01:31:49|0.57885
01:31:49|0.57904
01:31:50|0.57919
01:31:51|0.57936
01:31:52|0.57936
01:31:53|0.57939
01:31:55|0.57943
01:31:55|0.57927
01:31:57|0.57924
01:31:57|0.57925
01:31:59|0.57935
01:32:00|0.5795
01:32:01|0.57957
01:32:01|0.57967
01:32:03|0.57968
01:32:03|0.57968
01:32:05|0.57975
01:32:05|0.57979
01:32:07|0.57974
01:32:07|0.57968
01:32:09|0.57967
01:32:10|0.5797
01:32:11|0.57981
01:32:11|0.58
01:32:13|0.58005
01:32:14|0.58006
01:32:14|0.58
01:32:16|0.57996
01:32:18|0.57989
01:32:19|0.57993
01:32:20|0.57979
01:32:22|0.57983
01:32:23|0.57983
01:32:24|0.57998
01:32:25|0.58006
01:32:26|0.58014
01:32:27|0.57994
01:32:28|0.57994
01:32:28|0.57994
01:32:29|0.57983
01:32:30|0.57978
01:32:32|0.57978
01:32:33|0.5797
01:32:33|0.5797
01:32:35|0.5797
01:32:36|0.57981
01:32:38|0.57989
01:32:39|0.57998
01:32:40|0.57998
01:32:40|0.57998
01:32:42|0.57994
01:32:42|0.57994
01:32:44|0.57914
01:32:45|0.57914
01:32:46|0.57914
01:32:46|0.57914
01:32:47|0.57969
01:32:48|0.57969
01:32:50|0.57977
01:32:51|0.57966
01:32:52|0.57961
01:32:52|0.57961
01:32:54|0.57961
01:32:54|0.57961
01:32:56|0.57947
01:32:57|0.57947
01:32:58|0.57947
01:32:59|0.57947
01:33:00|0.57947
01:33:01|0.57913
01:33:02|0.57913
01:33:03|0.5787
01:33:03|0.57771
01:33:05|0.57799
01:33:05|0.57816
01:33:07|0.57816
01:33:08|0.57767
01:33:08|0.57767
01:33:10|0.57776
01:33:11|0.57775
01:33:12|0.57775
01:33:13|0.57771
01:33:14|0.57773
01:33:15|0.57778
01:33:16|0.57778
01:33:17|0.57796
01:33:18|0.57796
01:33:20|0.57796
01:33:21|0.57794
01:33:22|0.57793
01:33:23|0.57775
01:33:24|0.57751
01:33:25|0.57763
01:33:26|0.57753
01:33:28|0.57762
01:33:28|0.57762
01:33:29|0.57726
01:33:31|0.57754
01:33:32|0.57739
01:33:32|0.57743
01:33:34|0.57743
01:33:35|0.57743
01:33:35|0.57755
01:33:37|0.57758
01:33:37|0.57758
01:33:39|0.57758
01:33:39|0.57758
01:33:40|0.57753
01:33:42|0.57761
01:33:43|0.57754
01:33:44|0.57754
01:33:45|0.57752
01:33:45|0.57762
01:33:46|0.57762
01:33:47|0.57762
01:33:48|0.57765
01:33:50|0.57765
01:33:51|0.57809
01:33:51|0.5782
01:33:52|0.57818
01:33:54|0.57803
01:33:54|0.5779
01:33:56|0.5779
01:33:57|0.5779
01:33:58|0.57777
01:33:59|0.57777
01:34:00|0.57777
01:34:01|0.57787
01:34:02|0.57787
01:34:03|0.57787
01:34:04|0.57841
01:34:05|0.57841
01:34:06|0.57841
01:34:07|0.57845
01:34:08|0.57835
01:34:09|0.57821
01:34:10|0.57835
01:34:11|0.57847
01:34:12|0.57847
01:34:13|0.57847
01:34:14|0.57847
01:34:15|0.57875
01:34:16|0.57883
01:34:17|0.57894
01:34:18|0.57872
01:34:19|0.57872
01:34:21|0.57893
01:34:23|0.57898
01:34:24|0.57898
01:34:25|0.57907
01:34:25|0.57901
01:34:27|0.57901
01:34:28|0.57877
01:34:28|0.57877
01:34:30|0.57877
01:34:31|0.57877
01:34:31|0.57862
01:34:33|0.57862
01:34:34|0.57862
01:34:35|0.57862
01:34:36|0.57862
01:34:37|0.57862
01:34:38|0.57869
01:34:39|0.57875
01:34:40|0.57875
01:34:41|0.57875
01:34:43|0.57875
01:34:44|0.57875
01:34:45|0.57875
01:34:45|0.57884
01:34:46|0.57884
01:34:48|0.57884
01:34:49|0.57884
01:34:50|0.57884
01:34:51|0.57884
01:34:52|0.57884
01:34:53|0.57884
01:34:54|0.57884
01:34:56|0.57884
01:34:56|0.57892
01:34:57|0.57892
01:34:58|0.57892
01:34:59|0.57898
01:35:01|0.57898
01:35:02|0.57915
01:35:03|0.57935
01:35:05|0.57935
01:35:05|0.5794
01:35:07|0.57928
01:35:07|0.57928
01:35:09|0.57928
01:35:10|0.57928
01:35:11|0.57928
01:35:12|0.57928
01:35:13|0.57928
01:35:14|0.57959
01:35:15|0.57977
01:35:16|0.57977
01:35:17|0.57977
01:35:18|0.57977
01:35:19|0.57977
01:35:20|0.57982
01:35:21|0.57982
01:35:22|0.57982
01:35:23|0.57993
01:35:24|0.57993
01:35:25|0.58001
01:35:27|0.58008
01:35:28|0.58022
01:35:30|0.57991
01:35:31|0.58006
01:35:31|0.58006
01:35:32|0.57982
01:35:33|0.57982
01:35:35|0.57974
01:35:36|0.57971
01:35:37|0.57971
01:35:37|0.57971
01:35:39|0.57992
01:35:40|0.57992
01:35:40|0.57992
01:35:42|0.5799
01:35:42|0.5799
01:35:44|0.57986
01:35:45|0.57986
01:35:47|0.57976
01:35:48|0.57976
01:35:50|0.57976
01:35:50|0.57976
01:35:51|0.57976
01:35:52|0.58002
01:35:53|0.58002
01:35:54|0.58002
01:35:56|0.58002
01:35:56|0.58002
01:35:58|0.57977
01:35:59|0.57977
01:35:59|0.57983
01:36:00|0.57983
01:36:02|0.57983
01:36:03|0.57992
01:36:03|0.5799
01:36:04|0.5799
01:36:06|0.5799
01:36:07|0.57973
01:36:08|0.57967
01:36:09|0.57969
01:36:10|0.57985
01:36:11|0.57985
01:36:12|0.57956
01:36:13|0.57931
01:36:14|0.57915
01:36:15|0.57915
01:36:16|0.57897
01:36:17|0.57897
01:36:18|0.57897
01:36:19|0.57901
01:36:20|0.57886
01:36:22|0.57886
01:36:22|0.57886
01:36:24|0.57873
01:36:25|0.57873
01:36:26|0.57873
01:36:27|0.57873
01:36:29|0.5788
01:36:29|0.57877
01:36:31|0.57877
01:36:31|0.57877
01:36:33|0.57892
01:36:34|0.57892
01:36:35|0.57892
01:36:36|0.57892
01:36:37|0.57892
01:36:38|0.57892
01:36:38|0.57904
01:36:40|0.57904
01:36:41|0.57904
01:36:42|0.57904
01:36:43|0.5788
01:36:44|0.57889
01:36:45|0.57887
01:36:46|0.57861
01:36:46|0.57841
01:36:49|0.57841
01:36:50|0.57879
01:36:50|0.57879
01:36:52|0.57879
01:36:53|0.57879
01:36:54|0.57879
01:36:55|0.57879
01:36:56|0.57879
01:36:57|0.57879
01:36:58|0.57879
01:36:59|0.57844
01:37:01|0.57844
01:37:02|0.57816
01:37:03|0.57799
01:37:04|0.57799
01:37:05|0.57749
01:37:06|0.57749
01:37:07|0.57777
01:37:08|0.57791
01:37:09|0.57791
01:37:10|0.57813
01:37:11|0.57814
01:37:13|0.57837
01:37:13|0.57804
01:37:14|0.57804
01:37:15|0.57809
01:37:16|0.57823
01:37:17|0.57823
01:37:19|0.57838
01:37:20|0.57838
01:37:20|0.57838
01:37:21|0.57838
01:37:24|0.57804
01:37:25|0.57804
01:37:27|0.57784
01:37:28|0.57779
01:37:28|0.57779
01:37:30|0.57779
01:37:31|0.578
01:37:33|0.57834
01:37:34|0.57835
01:37:34|0.57835
01:37:36|0.57811
01:37:37|0.57805
01:37:37|0.5778
01:37:38|0.5778
01:37:39|0.5778
01:37:41|0.5778
01:37:41|0.5778
01:37:43|0.5778
01:37:44|0.57774
01:37:45|0.57774
01:37:46|0.57785
01:37:47|0.57775
01:37:47|0.57779
01:37:49|0.57779
01:37:50|0.57779
01:37:51|0.57779
01:37:52|0.57779
01:37:53|0.57779
01:37:54|0.57769
01:37:55|0.57769
01:37:56|0.57749
01:37:57|0.57769
01:37:58|0.57769
01:37:59|0.57767
01:38:00|0.57767
01:38:01|0.57767
01:38:02|0.57776
01:38:03|0.5778
01:38:04|0.5778
01:38:06|0.5778
01:38:06|0.5778
01:38:08|0.5778
01:38:08|0.578
01:38:10|0.578
01:38:10|0.578
01:38:11|0.57763
01:38:12|0.57763
01:38:14|0.57763
01:38:14|0.57758
01:38:15|0.57758
01:38:16|0.57743
01:38:17|0.57721
01:38:18|0.57721
01:38:19|0.57721
01:38:20|0.57722
01:38:21|0.57697
01:38:23|0.57688
01:38:25|0.57685
01:38:25|0.57685
01:38:27|0.57685
01:38:28|0.57671
01:38:28|0.57679
01:38:30|0.57679
01:38:31|0.57684
01:38:32|0.57684
01:38:32|0.57684
01:38:34|0.57684
01:38:35|0.57684
01:38:36|0.57684
01:38:37|0.57704
01:38:38|0.57704
01:38:39|0.57704
01:38:40|0.57704
01:38:41|0.57704
01:38:43|0.57704
01:38:44|0.57704
01:38:44|0.57682
01:38:46|0.57682
01:38:46|0.57666
01:38:47|0.57666
01:38:48|0.57666
01:38:50|0.57677
01:38:50|0.57677
01:38:52|0.57677
01:38:52|0.57684
01:38:54|0.57688
01:38:54|0.57688
01:38:56|0.57682
01:38:56|0.57682
01:38:58|0.57682
01:38:59|0.57683
01:39:00|0.57683
01:39:01|0.57667
01:39:01|0.57667
01:39:03|0.57669
01:39:03|0.57669
01:39:04|0.57669
01:39:05|0.57666
01:39:06|0.57666
01:39:07|0.57666
01:39:09|0.57666
01:39:09|0.57649
01:39:11|0.57615
01:39:12|0.57601
01:39:12|0.576
01:39:14|0.57555
01:39:14|0.57565
01:39:16|0.57573
01:39:17|0.57587
01:39:18|0.57593
01:39:19|0.57593
01:39:20|0.57593
01:39:21|0.57615
01:39:22|0.5762
01:39:23|0.57581
01:39:25|0.57593
01:39:25|0.57593
01:39:27|0.57593
01:39:27|0.57581
01:39:28|0.57581
01:39:30|0.57581
01:39:31|0.57599
01:39:32|0.57599
01:39:33|0.57599
01:39:35|0.57599
01:39:35|0.57599
01:39:37|0.57596
01:39:38|0.57596
01:39:38|0.57582
01:39:39|0.57588
01:39:40|0.57584
01:39:41|0.57584
01:39:43|0.57584
01:39:44|0.57584
01:39:44|0.57584
01:39:46|0.57584
01:39:47|0.57584
01:39:48|0.57584
01:39:48|0.57584
01:39:50|0.57584
01:39:51|0.57581
01:39:52|0.57581
01:39:53|0.57581
01:39:54|0.57586
01:39:55|0.57581
01:39:56|0.57592
01:39:57|0.57592
01:39:58|0.57592
01:40:00|0.57592
01:40:01|0.57592
01:40:02|0.57592
01:40:03|0.57601
01:40:03|0.57599
01:40:05|0.57599
01:40:06|0.57599
01:40:07|0.57602
01:40:08|0.57602
01:40:08|0.57602
01:40:10|0.57624
01:40:10|0.57624
01:40:12|0.57601
01:40:13|0.57601
01:40:14|0.57592
01:40:15|0.57592
01:40:16|0.57592
01:40:17|0.57592
01:40:18|0.57502
01:40:18|0.57556
01:40:20|0.57547
01:40:21|0.57547
01:40:22|0.57547
01:40:23|0.57587
01:40:24|0.57587
01:40:24|0.57571
01:40:26|0.57556
01:40:27|0.57556
01:40:29|0.57557
01:40:29|0.57541
01:40:31|0.57541
01:40:32|0.57551
01:40:33|0.57551
01:40:34|0.57557
01:40:35|0.57557
01:40:36|0.57577
01:40:37|0.57581
01:40:38|0.57581
01:40:39|0.57581
01:40:40|0.57581
01:40:42|0.57581
01:40:43|0.57592
01:40:44|0.57592
01:40:45|0.57592
01:40:45|0.57592
01:40:46|0.57619
01:40:47|0.57602
01:40:49|0.57602
01:40:49|0.57602
01:40:50|0.57587
01:40:52|0.57553
01:40:53|0.57553
01:40:54|0.57553
01:40:55|0.57553
01:40:56|0.57546
01:40:57|0.57546
01:40:58|0.57546
01:41:00|0.57551
01:41:01|0.57551
01:41:01|0.57558
01:41:03|0.57565
01:41:03|0.57589
01:41:05|0.57589
01:41:06|0.57589
01:41:06|0.5757
01:41:08|0.5757
01:41:09|0.5757
01:41:10|0.5757
01:41:11|0.57552
01:41:12|0.5754
01:41:13|0.5754
01:41:14|0.57546
01:41:15|0.57546
01:41:16|0.57546
01:41:17|0.57546
01:41:18|0.57546
01:41:19|0.57567
01:41:20|0.57546
01:41:21|0.57546
01:41:22|0.57546
01:41:23|0.57523
01:41:24|0.57549
01:41:25|0.57549
01:41:26|0.57549
01:41:28|0.57501
01:41:30|0.575
01:41:31|0.575
01:41:32|0.57515
01:41:33|0.575
01:41:34|0.575
01:41:35|0.5748
01:41:36|0.5749
01:41:37|0.57476
01:41:38|0.57476
01:41:39|0.57476
01:41:40|0.57468
01:41:41|0.57468
01:41:42|0.57465
01:41:43|0.57466
01:41:45|0.57472
01:41:45|0.57416
01:41:46|0.57417
01:41:48|0.57412
01:41:48|0.57406
01:41:50|0.57372
01:41:50|0.5737
01:41:52|0.57369
01:41:53|0.57382
01:41:54|0.57382
01:41:55|0.5739
01:41:56|0.57408
01:41:57|0.57442
01:41:58|0.57435
01:41:59|0.57427
01:42:00|0.57428
01:42:01|0.57426
01:42:02|0.57421
01:42:03|0.57402
01:42:04|0.57391
01:42:05|0.57393
01:42:06|0.57404
01:42:07|0.57392
01:42:08|0.57385
01:42:09|0.574
01:42:10|0.57395
01:42:11|0.57396
01:42:12|0.57388
01:42:13|0.57387
01:42:14|0.57384
01:42:15|0.57384
01:42:17|0.57379
01:42:17|0.57384
01:42:18|0.57379
01:42:20|0.5739
01:42:21|0.5739
01:42:22|0.57399
01:42:22|0.57397
01:42:23|0.57398
01:42:24|0.57401
01:42:25|0.57399
01:42:28|0.57379
01:42:29|0.57376
01:42:30|0.57367
01:42:31|0.57362
01:42:32|0.57378
01:42:33|0.57371
01:42:34|0.57373
01:42:35|0.57361
01:42:36|0.57377
01:42:37|0.57377
01:42:38|0.57369
01:42:39|0.57371
01:42:40|0.5734
01:42:41|0.57314
01:42:42|0.57306
01:42:43|0.5729
01:42:44|0.57289
01:42:45|0.57284
01:42:46|0.5728
01:42:47|0.5728
01:42:48|0.57277
01:42:49|0.57277
01:42:50|0.57279
01:42:51|0.57257
01:42:53|0.57272
01:42:53|0.57261
01:42:55|0.57261
01:42:55|0.57267
01:42:57|0.57267
01:42:58|0.57259
01:42:58|0.57259
01:43:00|0.57259
01:43:01|0.5727
01:43:02|0.57278
01:43:03|0.57278
01:43:04|0.57278
01:43:05|0.5727
01:43:06|0.57268
01:43:07|0.57267
01:43:08|0.57259
01:43:09|0.57258
01:43:10|0.57243
01:43:11|0.57236
01:43:12|0.57233
01:43:13|0.57238
01:43:14|0.57242
01:43:15|0.57242
01:43:16|0.57239
01:43:17|0.57242
01:43:18|0.57231
01:43:19|0.5723
01:43:20|0.5723
01:43:22|0.57231
01:43:22|0.57231
01:43:23|0.57231
01:43:24|0.57236
01:43:26|0.57221
01:43:26|0.57215
01:43:27|0.57224
01:43:28|0.57217
01:43:30|0.57217
01:43:31|0.57214
01:43:31|0.57214
01:43:33|0.57192
01:43:35|0.57187
01:43:35|0.57187
01:43:37|0.57209
01:43:38|0.57179
01:43:39|0.57191
01:43:39|0.57176
01:43:41|0.57159
01:43:42|0.57152
01:43:43|0.57153
01:43:44|0.57168
01:43:45|0.57164
01:43:46|0.57171
01:43:47|0.57164
01:43:48|0.57154
01:43:49|0.57154
01:43:50|0.57189
01:43:51|0.57153
01:43:52|0.57184
01:43:53|0.57171
01:43:55|0.5718
01:43:56|0.5718
01:43:57|0.57173
01:43:58|0.57173
01:43:58|0.57173
01:43:59|0.57173
01:44:00|0.57173
01:44:01|0.57173
01:44:02|0.57178
01:44:04|0.5719
01:44:05|0.57179
01:44:05|0.57193
01:44:06|0.57188
01:44:07|0.5719
01:44:09|0.5719
01:44:09|0.57192
01:44:11|0.57193
01:44:12|0.57206
01:44:12|0.57209
01:44:14|0.57203
01:44:14|0.57206
01:44:15|0.5721
01:44:16|0.5721
01:44:17|0.57244
01:44:18|0.57249
01:44:20|0.5725
01:44:20|0.5725
01:44:21|0.57262
01:44:23|0.57255
01:44:23|0.57262
01:44:25|0.57262
01:44:25|0.57262
01:44:26|0.57262
01:44:28|0.57268
01:44:29|0.57289
01:44:30|0.57282
01:44:31|0.57282
01:44:33|0.57282
01:44:33|0.57273
01:44:34|0.5728
01:44:36|0.57265
01:44:36|0.57243
01:44:38|0.57266
01:44:38|0.57268
01:44:40|0.57294
01:44:40|0.57295
01:44:42|0.57288
01:44:43|0.57282
01:44:44|0.57275
01:44:45|0.57268
01:44:46|0.57268
01:44:47|0.57268
01:44:48|0.57268
01:44:49|0.57268
01:44:50|0.57268
01:44:51|0.57268
01:44:52|0.5728
01:44:53|0.5728
01:44:54|0.5728
01:44:55|0.57308
01:44:56|0.57308
01:44:57|0.57308
01:44:58|0.5731
01:44:59|0.5731
01:45:00|0.57312
01:45:02|0.57288
01:45:03|0.57261
01:45:04|0.57286
01:45:04|0.57312
01:45:05|0.57307
01:45:06|0.57298
01:45:07|0.57298
01:45:08|0.57311
01:45:09|0.57304
01:45:11|0.57288
01:45:12|0.57287
01:45:13|0.57286
01:45:14|0.5734
01:45:15|0.573
01:45:17|0.57299
01:45:17|0.57276
01:45:18|0.5724
01:45:19|0.57234
01:45:20|0.57209
01:45:21|0.57209
01:45:22|0.57228
01:45:24|0.57228
01:45:24|0.5721
01:45:26|0.57206
01:45:26|0.57206
01:45:27|0.57206
01:45:28|0.57198
01:45:30|0.57183
01:45:30|0.57184
01:45:32|0.57153
01:45:33|0.57133
01:45:34|0.57133
01:45:36|0.57133
01:45:36|0.57109
01:45:38|0.57149
01:45:38|0.57086
01:45:40|0.57093
01:45:41|0.57067
01:45:41|0.57039
01:45:43|0.57039
01:45:44|0.57051
01:45:45|0.57083
01:45:46|0.57086
01:45:47|0.57086
01:45:48|0.57072
01:45:49|0.57073
01:45:50|0.57119
01:45:51|0.57086
01:45:52|0.57073
01:45:53|0.57072
01:45:54|0.5707
01:45:55|0.57071
01:45:56|0.57072
01:45:57|0.57088
01:45:58|0.57088
01:45:59|0.57088
01:46:00|0.57088
01:46:01|0.57088
01:46:02|0.57081
01:46:03|0.57074
01:46:04|0.571
01:46:06|0.571
01:46:06|0.571
01:46:07|0.57095
01:46:09|0.57095
01:46:10|0.57112
01:46:10|0.57131
01:46:11|0.57167
01:46:13|0.57167
01:46:14|0.57157
01:46:15|0.57152
01:46:16|0.57145
01:46:16|0.57167
01:46:18|0.57167
01:46:19|0.57173
01:46:20|0.5716
01:46:20|0.5716
01:46:22|0.5714
01:46:22|0.57159
01:46:23|0.57149
01:46:24|0.57149
01:46:25|0.57155
01:46:26|0.57164
01:46:27|0.57164
01:46:28|0.57159
01:46:29|0.57159
01:46:31|0.57159
01:46:33|0.57159
01:46:34|0.57201
01:46:36|0.57215
01:46:36|0.57227
01:46:38|0.57238
01:46:39|0.57261
01:46:40|0.57261
01:46:41|0.57287
01:46:43|0.57264
01:46:43|0.57264
01:46:44|0.57264
01:46:45|0.57231
01:46:47|0.57222
01:46:48|0.57222
01:46:49|0.57267
01:46:49|0.57267
01:46:51|0.57267
01:46:51|0.57267
01:46:52|0.57267
01:46:54|0.57246
01:46:55|0.57266
01:46:56|0.57266
01:46:56|0.57266
01:46:58|0.57266
01:46:58|0.5727
01:46:59|0.5727
01:47:01|0.57284
01:47:02|0.57275
01:47:03|0.57311
01:47:03|0.5733
01:47:04|0.5733
01:47:05|0.57375
01:47:07|0.57375
01:47:07|0.57375
01:47:09|0.57375
01:47:09|0.57388
01:47:11|0.57402
01:47:12|0.57389
01:47:12|0.57389
01:47:13|0.57405
01:47:15|0.57417
01:47:16|0.57417
01:47:17|0.57414
01:47:17|0.57413
01:47:18|0.57435
01:47:20|0.57429
01:47:21|0.5742
01:47:21|0.57427
01:47:23|0.57427
01:47:24|0.57425
01:47:25|0.57441
01:47:26|0.57442
01:47:27|0.57442
01:47:27|0.57477
01:47:29|0.57495
01:47:30|0.57495
01:47:30|0.57495
01:47:33|0.57494
01:47:34|0.575
01:47:35|0.575
01:47:36|0.5749
01:47:37|0.5749
01:47:39|0.57475
01:47:39|0.57475
01:47:40|0.57492
01:47:42|0.57492
01:47:43|0.57492
01:47:44|0.575
01:47:45|0.57482
01:47:46|0.57484
01:47:47|0.57484
01:47:49|0.57484
01:47:50|0.57469
01:47:50|0.57469
01:47:52|0.57469
01:47:53|0.57469
01:47:54|0.57447
01:47:55|0.5746
01:47:57|0.5746
01:47:58|0.57465
01:47:59|0.57465
01:47:59|0.57458
01:48:01|0.57458
01:48:02|0.5747
01:48:03|0.57476
01:48:04|0.57478
01:48:05|0.57489
01:48:07|0.5753
01:48:08|0.5753
01:48:09|0.5753
01:48:09|0.57548
01:48:10|0.57544
01:48:12|0.57544
01:48:13|0.57554
01:48:14|0.5754
01:48:15|0.57574
01:48:16|0.57561
01:48:17|0.57562
01:48:18|0.57561
01:48:19|0.57561
01:48:20|0.57586
01:48:20|0.57586
01:48:22|0.57577
01:48:22|0.5754
01:48:24|0.5754
01:48:25|0.57556
01:48:26|0.57548
01:48:27|0.57548
01:48:28|0.57562
01:48:29|0.57568
01:48:30|0.57515
01:48:31|0.57515
01:48:32|0.5753
01:48:33|0.5753
01:48:35|0.5753
01:48:36|0.5753
01:48:37|0.5753
01:48:38|0.57519
01:48:39|0.57519
01:48:40|0.57519
01:48:41|0.57519
01:48:42|0.57541
01:48:43|0.57541
01:48:44|0.57541
01:48:45|0.57541
01:48:46|0.57541
01:48:47|0.57541
01:48:48|0.57541
01:48:49|0.57541
01:48:51|0.5754
01:48:52|0.5754
01:48:52|0.57543
01:48:54|0.57495
01:48:54|0.57538
01:48:56|0.57501
01:48:57|0.57501
01:48:58|0.57501
01:48:58|0.57501
01:49:00|0.57501
01:49:01|0.57514
01:49:02|0.57514
01:49:02|0.57514
01:49:04|0.57507
01:49:05|0.57507
01:49:06|0.57489
01:49:08|0.57463
01:49:09|0.57484
01:49:10|0.57502
01:49:11|0.57512
01:49:12|0.57512
01:49:13|0.57454
01:49:14|0.57454
01:49:15|0.57482
01:49:16|0.57482
01:49:17|0.57482
01:49:18|0.57482
01:49:19|0.57482
01:49:20|0.5745
01:49:21|0.5745
01:49:23|0.57434
01:49:24|0.57434
01:49:25|0.5744
01:49:26|0.5744
01:49:26|0.5744
01:49:27|0.57453
01:49:29|0.57453
01:49:30|0.57435
01:49:31|0.57435
01:49:32|0.57435
01:49:32|0.57435
01:49:33|0.57435
01:49:35|0.57435
01:49:35|0.57435
01:49:36|0.57435
01:49:38|0.57435
01:49:40|0.57435
01:49:40|0.57435
01:49:41|0.57435
01:49:42|0.57435
01:49:44|0.57466
01:49:44|0.57466
01:49:46|0.57466
01:49:47|0.57466
01:49:48|0.57466
01:49:48|0.57464
01:49:49|0.57464
01:49:50|0.57464
01:49:52|0.57464
01:49:54|0.57464
01:49:54|0.57464
01:49:55|0.57466
01:49:56|0.57466
01:49:58|0.57466
01:50:00|0.57483
01:50:00|0.57471
01:50:02|0.57468
01:50:02|0.57496
01:50:03|0.57501
01:50:05|0.57483
01:50:05|0.57483
01:50:07|0.57483
01:50:07|0.5752
01:50:09|0.57532
01:50:09|0.57493
01:50:11|0.57493
01:50:12|0.57513
01:50:13|0.57513
01:50:14|0.57513
01:50:15|0.57563
01:50:16|0.57573
01:50:17|0.57573
01:50:18|0.57561
01:50:20|0.57567
01:50:20|0.57561
01:50:22|0.5756
01:50:23|0.5756
01:50:24|0.57556
01:50:25|0.57556
01:50:26|0.57556
01:50:27|0.57556
01:50:27|0.57568
01:50:28|0.57567
01:50:30|0.57573
01:50:31|0.57573
01:50:31|0.57573
01:50:33|0.57547
01:50:33|0.57547
01:50:35|0.57537
01:50:36|0.57537
01:50:37|0.57541
01:50:38|0.57541
01:50:39|0.57564
01:50:41|0.57568
01:50:41|0.57567
01:50:42|0.57549
01:50:44|0.57531
01:50:44|0.57531
01:50:45|0.57563
01:50:46|0.57563
01:50:48|0.57563
01:50:48|0.57563
01:50:49|0.57563
01:50:50|0.57563
01:50:52|0.57544
01:50:54|0.57558
01:50:55|0.57558
01:50:56|0.57551
01:50:57|0.57551
01:50:58|0.57571
01:50:59|0.57571
01:51:00|0.57574
01:51:01|0.57574
01:51:02|0.57559
01:51:04|0.57556
01:51:04|0.57556
01:51:05|0.57547
01:51:07|0.57557
01:51:08|0.57523
01:51:08|0.57506
01:51:09|0.57518
01:51:10|0.5752
01:51:11|0.57538
01:51:13|0.57556
01:51:13|0.57556
01:51:15|0.57544
01:51:16|0.57544
01:51:16|0.57544
01:51:17|0.57535
01:51:19|0.57521
01:51:20|0.57522
01:51:20|0.5753
01:51:21|0.5753
01:51:23|0.5753
01:51:23|0.5753
01:51:24|0.5753
01:51:25|0.5753
01:51:26|0.5753
01:51:27|0.5753
01:51:28|0.5753
01:51:29|0.57543
01:51:31|0.57543
01:51:32|0.57546
01:51:33|0.57546
01:51:34|0.57543
01:51:36|0.57548
01:51:36|0.57548
01:51:38|0.57548
01:51:39|0.57548
01:51:39|0.57548
01:51:40|0.57548
01:51:42|0.57548
01:51:42|0.57548
01:51:43|0.57557
01:51:45|0.57573
01:51:45|0.57596
01:51:46|0.57596
01:51:48|0.57596
01:51:48|0.57596
01:51:49|0.57616
01:51:50|0.57616
01:51:51|0.57616
01:51:53|0.57616
01:51:54|0.57607
01:51:56|0.57607
01:51:57|0.57616
01:51:58|0.57616
01:51:59|0.57616
01:52:00|0.57616
01:52:01|0.57616
01:52:02|0.57664
01:52:04|0.57664
01:52:05|0.57645
01:52:07|0.57612
01:52:08|0.57612
01:52:09|0.57612
01:52:10|0.57647
01:52:10|0.57621
01:52:11|0.57621
01:52:12|0.57621
01:52:14|0.57621
01:52:15|0.57643
01:52:17|0.57643
01:52:17|0.57643
01:52:19|0.57643
01:52:20|0.57641
01:52:20|0.57641
01:52:22|0.577
01:52:23|0.57707
01:52:24|0.57707
01:52:25|0.57707
01:52:26|0.57707
01:52:27|0.57719
01:52:28|0.57719
01:52:29|0.57723
01:52:31|0.57723
01:52:32|0.57723
01:52:32|0.5772
01:52:34|0.5772
01:52:35|0.5772
01:52:35|0.5772
01:52:37|0.57711
01:52:38|0.57718
01:52:38|0.577
01:52:39|0.577
01:52:40|0.577
01:52:42|0.57676
01:52:42|0.57651
01:52:44|0.57651
01:52:45|0.57651
01:52:46|0.57651
01:52:47|0.5768
01:52:48|0.5768
01:52:49|0.57682
01:52:50|0.57682
01:52:51|0.57682
01:52:52|0.57682
01:52:53|0.57694
01:52:54|0.57694
01:52:55|0.57694
01:52:56|0.57694
01:52:57|0.57694
01:52:59|0.57694
01:53:01|0.57687
01:53:02|0.57702
01:53:03|0.57706
01:53:05|0.57713
01:53:05|0.57713
01:53:07|0.57713
01:53:07|0.57713
01:53:09|0.57713
01:53:10|0.57713
01:53:11|0.57725
01:53:12|0.57744
01:53:13|0.57745
01:53:14|0.57741
01:53:14|0.57751
01:53:16|0.57751
01:53:17|0.57764
01:53:18|0.57775
01:53:19|0.57775
01:53:19|0.57775
01:53:21|0.57775
01:53:22|0.57794
01:53:23|0.57801
01:53:25|0.57809
01:53:25|0.57809
01:53:27|0.5781
01:53:28|0.57816
01:53:29|0.5782
01:53:30|0.5782
01:53:30|0.5782
01:53:31|0.57848
01:53:32|0.57842
01:53:34|0.57837
01:53:34|0.57837
01:53:35|0.5784
01:53:36|0.5784
01:53:37|0.5784
01:53:39|0.5786
01:53:39|0.57873
01:53:41|0.57878
01:53:41|0.57878
01:53:42|0.57873
01:53:43|0.57873
01:53:44|0.57873
01:53:46|0.57879
01:53:47|0.57879
01:53:48|0.57879
01:53:50|0.57875
01:53:51|0.57846
01:53:51|0.57846
01:53:52|0.57854
01:53:53|0.57854
01:53:56|0.57854
01:53:57|0.57856
01:53:58|0.57856
01:53:59|0.57861
01:54:00|0.57861
01:54:02|0.57855
01:54:03|0.57838
01:54:04|0.57838
01:54:05|0.57847
01:54:06|0.57847
01:54:08|0.57847
01:54:08|0.57847
01:54:10|0.57845
01:54:11|0.57858
01:54:12|0.57858
01:54:12|0.57857
01:54:14|0.57848
01:54:15|0.57848
01:54:16|0.57837
01:54:16|0.57838
01:54:17|0.57846
01:54:19|0.57846
01:54:20|0.57851
01:54:21|0.57851
01:54:22|0.57851
01:54:22|0.57846
01:54:23|0.57861
01:54:25|0.57861
01:54:26|0.57861
01:54:27|0.57879
01:54:27|0.57878
01:54:29|0.57878
01:54:29|0.57878
01:54:30|0.57878
01:54:32|0.57878
01:54:34|0.57878
01:54:34|0.57878
01:54:35|0.57878
01:54:36|0.57863
01:54:38|0.57861
01:54:38|0.57864
01:54:39|0.57864
01:54:41|0.57864
01:54:42|0.57864
01:54:42|0.57864
01:54:45|0.57878
01:54:46|0.57878
01:54:46|0.57867
01:54:48|0.57867
01:54:48|0.57867
01:54:49|0.57867
01:54:50|0.57867
01:54:51|0.57867
01:54:52|0.57867
01:54:53|0.57867
01:54:54|0.57867
01:54:55|0.57867
01:54:57|0.57886
01:54:58|0.57886
01:54:59|0.57886
01:55:00|0.57886
01:55:02|0.57876
01:55:02|0.57876
01:55:04|0.5789
01:55:04|0.5789
01:55:06|0.5789
01:55:07|0.57924
01:55:08|0.57941
01:55:09|0.57966
01:55:10|0.57968
01:55:11|0.57968
01:55:12|0.57968
01:55:13|0.57968
01:55:14|0.57964
01:55:15|0.57964
01:55:16|0.57939
01:55:17|0.57939
01:55:18|0.57947
01:55:19|0.57907
01:55:20|0.57911
01:55:21|0.57925
01:55:22|0.57951
01:55:23|0.57915
01:55:24|0.57937
01:55:26|0.57916
01:55:27|0.57916
01:55:27|0.57915
01:55:28|0.57922
01:55:30|0.57932
01:55:31|0.5793
01:55:32|0.5793
01:55:32|0.57939
01:55:33|0.57987
01:55:34|0.57987
01:55:36|0.57968
01:55:36|0.58
01:55:37|0.58
01:55:38|0.58
01:55:40|0.58
01:55:41|0.58
01:55:42|0.58
01:55:43|0.58013
01:55:44|0.5801
01:55:45|0.5801
01:55:46|0.5801
01:55:47|0.5801
01:55:48|0.58004
01:55:49|0.58009
01:55:50|0.58009
01:55:50|0.57977
01:55:52|0.57988
01:55:53|0.57988
01:55:54|0.57988
01:55:55|0.57991
01:55:56|0.57991
01:55:57|0.57995
01:55:59|0.57995
01:55:59|0.57995
01:56:00|0.57987
01:56:01|0.57987
01:56:03|0.57961
01:56:03|0.57961
01:56:05|0.57957
01:56:05|0.57972
01:56:06|0.57984
01:56:07|0.57984
01:56:08|0.57984
01:56:10|0.57971
01:56:11|0.57971
01:56:12|0.57964
01:56:13|0.57964
01:56:14|0.57964
01:56:15|0.57978
01:56:16|0.57973
01:56:18|0.57972
01:56:18|0.57972
01:56:19|0.57972
01:56:21|0.57983
01:56:21|0.57983
01:56:22|0.57969
01:56:23|0.57969
01:56:24|0.57969
01:56:25|0.57969
01:56:27|0.57974
01:56:27|0.57981
01:56:29|0.57981
01:56:30|0.57981
01:56:30|0.57969
01:56:33|0.57969
01:56:34|0.57972
01:56:34|0.57972
01:56:35|0.57975
01:56:37|0.57975
01:56:37|0.57975
01:56:39|0.57975
01:56:39|0.57981
01:56:40|0.57981
01:56:42|0.57981
01:56:42|0.57981
01:56:43|0.57981
01:56:45|0.57964
01:56:45|0.57962
01:56:46|0.57962
01:56:47|0.57962
01:56:48|0.57969
01:56:49|0.57978
01:56:50|0.57978
01:56:51|0.57982
01:56:53|0.57982
01:56:53|0.57977
01:56:54|0.57972
01:56:56|0.57974
01:56:57|0.57974
01:56:58|0.57974
01:56:59|0.57974
01:57:01|0.57969
01:57:02|0.57964
01:57:02|0.57968
01:57:03|0.57968
01:57:04|0.57968
01:57:05|0.57956
01:57:07|0.57956
01:57:07|0.57974
01:57:09|0.57974
01:57:10|0.57974
01:57:10|0.57974
01:57:11|0.57974
01:57:13|0.57974
01:57:14|0.57974
01:57:14|0.57974
01:57:16|0.57974
01:57:16|0.57978
01:57:18|0.57975
01:57:18|0.57975
01:57:20|0.57975
01:57:21|0.57975
01:57:21|0.57975
01:57:23|0.57975
01:57:24|0.57975
01:57:25|0.57974
01:57:26|0.57974
01:57:28|0.57974
01:57:28|0.57974
01:57:29|0.57974
01:57:31|0.57975
01:57:32|0.57975
01:57:32|0.57978
01:57:34|0.57978
01:57:36|0.57978
01:57:36|0.57978
01:57:38|0.57978
01:57:39|0.57978
01:57:40|0.57978
01:57:41|0.57974
01:57:42|0.57974
01:57:43|0.57974
01:57:44|0.57996
01:57:45|0.57982
01:57:46|0.57987
01:57:47|0.57982
01:57:48|0.57982
01:57:49|0.57982
01:57:50|0.57982
01:57:51|0.57982
01:57:52|0.57982
01:57:53|0.57982
01:57:54|0.57982
01:57:55|0.57982
01:57:56|0.57994
01:57:57|0.58009
01:57:58|0.58009
01:57:59|0.58005
01:58:00|0.58005
01:58:01|0.57994
01:58:02|0.57994
01:58:03|0.57994
01:58:04|0.57994
01:58:05|0.57994
01:58:07|0.57994
01:58:07|0.57994
01:58:08|0.57994
01:58:10|0.57994
01:58:10|0.57991
01:58:12|0.57991
01:58:12|0.57985
01:58:13|0.57985
01:58:15|0.57985
01:58:16|0.58001
01:58:17|0.58001
01:58:19|0.58004
01:58:19|0.58003
01:58:21|0.58003
01:58:21|0.58003
01:58:22|0.58003
01:58:23|0.57992
01:58:25|0.57995
01:58:27|0.57999
01:58:28|0.57999
01:58:29|0.57999
01:58:30|0.57973
01:58:31|0.57972
01:58:32|0.57941
01:58:33|0.57934
01:58:35|0.57934
01:58:35|0.57934
01:58:37|0.57934
01:58:38|0.57947
01:58:39|0.57947
01:58:41|0.57942
01:58:42|0.57927
01:58:42|0.57933
01:58:44|0.57933
01:58:45|0.57933
01:58:46|0.57934
01:58:47|0.57934
01:58:48|0.57934
01:58:49|0.57934
01:58:50|0.57934
01:58:51|0.57934
01:58:52|0.57935
01:58:54|0.57935
01:58:54|0.57935
01:58:56|0.57935
01:58:57|0.57934
01:58:58|0.57934
01:58:59|0.57934
01:59:00|0.57934
01:59:01|0.57934
01:59:02|0.57934
01:59:03|0.57934
01:59:04|0.57934
01:59:05|0.57915
01:59:06|0.57915
01:59:07|0.57915
01:59:08|0.579
01:59:09|0.57919
01:59:10|0.57919
01:59:11|0.57904
01:59:12|0.57904
01:59:13|0.57904
01:59:14|0.57904
01:59:15|0.57904
01:59:16|0.57904
01:59:17|0.57896
01:59:18|0.57896
01:59:19|0.57896
01:59:20|0.57896
01:59:21|0.57896
01:59:22|0.57896
01:59:23|0.57892
01:59:24|0.57892
01:59:25|0.57892
01:59:26|0.57905
01:59:27|0.5791
01:59:29|0.5791
01:59:29|0.5791
01:59:30|0.5791
01:59:32|0.57915
01:59:33|0.5791
01:59:34|0.57924
01:59:35|0.57924
01:59:36|0.57924
01:59:36|0.57924
01:59:38|0.57924
01:59:39|0.57924
01:59:39|0.57922
01:59:41|0.57922
01:59:42|0.57917
01:59:43|0.57927
01:59:44|0.57927
01:59:44|0.57922
01:59:45|0.57922
01:59:47|0.57933
01:59:48|0.57933
01:59:49|0.57926
01:59:50|0.57926
01:59:51|0.57926
01:59:52|0.57933
01:59:53|0.57933
01:59:53|0.57938
01:59:55|0.57944
01:59:55|0.57944
01:59:56|0.57941
01:59:58|0.57942
01:59:59|0.57942
02:00:00|0.57942
02:00:01|0.57953
02:00:02|0.57953
02:00:04|0.57998
02:00:05|0.57976
02:00:05|0.57976
02:00:06|0.57976
02:00:08|0.57976
02:00:09|0.57974
02:00:10|0.57945
02:00:12|0.57975
02:00:12|0.57975
02:00:13|0.5794
02:00:14|0.57959
02:00:16|0.57963
02:00:16|0.57963
02:00:17|0.57962
02:00:18|0.57973
02:00:20|0.57973
02:00:20|0.58029
02:00:21|0.58023
02:00:23|0.58023
02:00:25|0.58018
02:00:25|0.58004
02:00:26|0.58004
02:00:27|0.57976
02:00:29|0.57976
02:00:31|0.57976
02:00:32|0.5798
02:00:32|0.5798
02:00:33|0.58001
02:00:34|0.58001
02:00:36|0.58014
02:00:37|0.58012
02:00:38|0.57999
02:00:39|0.57999
02:00:40|0.57999
02:00:40|0.57988
02:00:42|0.57988
02:00:42|0.57988
02:00:44|0.57988
02:00:45|0.57988
02:00:46|0.57989
02:00:47|0.57989
02:00:48|0.58018
02:00:48|0.58018
02:00:50|0.58018
02:00:51|0.58018
02:00:52|0.58018
02:00:53|0.58034
02:00:55|0.58034
02:00:56|0.58024
02:00:56|0.58024
02:00:57|0.58024
02:00:58|0.58024
02:01:00|0.58026
02:01:01|0.58027
02:01:02|0.58027
02:01:02|0.58027
02:01:03|0.58027
02:01:05|0.58027
02:01:05|0.58031
02:01:06|0.58044
02:01:07|0.58041
02:01:08|0.58035
02:01:09|0.58035
02:01:10|0.5802
02:01:11|0.58015
02:01:13|0.58024
02:01:13|0.58024
02:01:14|0.58025
02:01:15|0.5802
02:01:16|0.58029
02:01:17|0.5803
02:01:18|0.58038
02:01:19|0.58042
02:01:21|0.58047
02:01:21|0.58047
02:01:23|0.58034
02:01:24|0.58034
02:01:25|0.58031
02:01:26|0.58035
02:01:27|0.58035
02:01:28|0.5803
02:01:29|0.58023
02:01:30|0.58022
02:01:31|0.58024
02:01:32|0.5801
02:01:33|0.58
02:01:34|0.57991
02:01:36|0.57995
02:01:37|0.58003
02:01:37|0.58003
02:01:38|0.58008
02:01:40|0.57995
02:01:41|0.57995
02:01:42|0.57972
02:01:43|0.57953
02:01:44|0.57977
02:01:45|0.57977
02:01:46|0.57977
02:01:47|0.57977
02:01:48|0.57998
02:01:49|0.57994
02:01:50|0.5799
02:01:51|0.5799
02:01:52|0.57994
02:01:53|0.5801
02:01:54|0.5801
02:01:55|0.57987
02:01:56|0.58018
02:01:57|0.57992
02:01:58|0.57993
02:01:59|0.58008
02:02:00|0.58008
02:02:02|0.58021
02:02:03|0.58023
02:02:04|0.58021
02:02:04|0.58035
02:02:06|0.5804
02:02:06|0.58046
02:02:08|0.58044
02:02:09|0.58042
02:02:09|0.58042
02:02:10|0.58042
02:02:11|0.58051
02:02:12|0.58051
02:02:14|0.5814
02:02:15|0.58124
02:02:16|0.58139
02:02:17|0.58139
02:02:17|0.58139
02:02:19|0.58155
02:02:20|0.58178
02:02:21|0.58181
02:02:22|0.58181
02:02:23|0.58196
02:02:25|0.5821
02:02:25|0.5821
02:02:26|0.5821
02:02:27|0.5821
02:02:30|0.58236
02:02:30|0.58252
02:02:32|0.58252
02:02:32|0.58252
02:02:34|0.58241
02:02:35|0.58241
02:02:36|0.58241
02:02:36|0.58241
02:02:38|0.58241
02:02:40|0.58245
02:02:41|0.58245
02:02:42|0.58264
02:02:43|0.58264
02:02:44|0.58258
02:02:45|0.58266
02:02:46|0.58284
02:02:47|0.58284
02:02:48|0.58285
02:02:49|0.58284
02:02:50|0.58284
02:02:51|0.58284
02:02:52|0.5831
02:02:53|0.58312
02:02:54|0.58312
02:02:55|0.58312
02:02:56|0.58326
02:02:57|0.58333
02:02:58|0.58329
02:02:59|0.58305
02:03:00|0.5831
02:03:01|0.58314
02:03:02|0.58323
02:03:04|0.58331
02:03:04|0.58324
02:03:05|0.58357
02:03:06|0.58354
02:03:07|0.58354
02:03:08|0.58334
02:03:09|0.58334
02:03:10|0.58371
02:03:11|0.58371
02:03:13|0.58376
02:03:14|0.58382
02:03:15|0.58382
02:03:16|0.58384
02:03:17|0.58384
02:03:17|0.58384
02:03:19|0.58374
02:03:20|0.58383
02:03:20|0.58385
02:03:22|0.58386
02:03:22|0.58386
02:03:23|0.58425
02:03:25|0.58425
02:03:26|0.58415
02:03:27|0.58415
02:03:28|0.58415
02:03:28|0.58415
02:03:29|0.58415
02:03:32|0.58406
02:03:33|0.58429
02:03:34|0.58436
02:03:35|0.5843
02:03:35|0.58456
02:03:36|0.58446
02:03:37|0.58457
02:03:39|0.58457
02:03:39|0.58457
02:03:40|0.58455
02:03:42|0.58455
02:03:43|0.58455
02:03:44|0.58434
02:03:45|0.58434
02:03:45|0.58434
02:03:47|0.58449
02:03:49|0.58429
02:03:49|0.58429
02:03:51|0.58429
02:03:51|0.58429
02:03:53|0.58428
02:03:53|0.58429
02:03:54|0.58428
02:03:55|0.58428
02:03:56|0.58421
02:03:58|0.5843
02:03:58|0.58451
02:03:59|0.58464
02:04:00|0.58468
02:04:01|0.58469
02:04:02|0.58473
02:04:04|0.58478
02:04:04|0.58478
02:04:06|0.58477
02:04:06|0.58477
02:04:08|0.58486
02:04:08|0.58507
02:04:10|0.585
02:04:11|0.585
02:04:11|0.58462
02:04:13|0.58462
02:04:13|0.5843
02:04:14|0.5843
02:04:16|0.5843
02:04:17|0.58435
02:04:17|0.58443
02:04:18|0.58464
02:04:19|0.58509
02:04:21|0.58509
02:04:22|0.58539
02:04:22|0.58539
02:04:23|0.58542
02:04:25|0.5853
02:04:26|0.58554
02:04:27|0.58521
02:04:28|0.5857
02:04:28|0.5858
02:04:30|0.58576
02:04:30|0.58576
02:04:32|0.58586
02:04:33|0.58563
02:04:34|0.58552
02:04:35|0.58552
02:04:36|0.58547
02:04:37|0.58548
02:04:38|0.58547
02:04:39|0.58557
02:04:40|0.58557
02:04:42|0.58557
02:04:43|0.58556
02:04:44|0.58556
02:04:44|0.58556
02:04:46|0.58556
02:04:46|0.58556
02:04:48|0.58548
02:04:49|0.58557
02:04:50|0.58557
02:04:51|0.58566
02:04:52|0.58566
02:04:53|0.58566
02:04:55|0.58566
02:04:55|0.58557
02:04:56|0.58557
02:04:57|0.58557
02:04:58|0.58558
02:05:00|0.58558
02:05:01|0.58558
02:05:02|0.58586
02:05:02|0.586
02:05:04|0.586
02:05:04|0.58602
02:05:06|0.5861
02:05:07|0.5861
02:05:08|0.58609
02:05:09|0.58583
02:05:09|0.58582
02:05:11|0.58558
02:05:12|0.58558
02:05:13|0.58559
02:05:14|0.58559
02:05:15|0.58562
02:05:16|0.58577
02:05:17|0.58577
02:05:18|0.58577
02:05:19|0.58577
02:05:20|0.58582
02:05:21|0.58588
02:05:22|0.58588
02:05:23|0.58588
02:05:24|0.58588
02:05:25|0.58588
02:05:26|0.58588
02:05:28|0.58589
02:05:28|0.58589
02:05:29|0.58589
02:05:30|0.58564
02:05:32|0.58564
02:05:32|0.58564
02:05:34|0.58558
02:05:35|0.58547
02:05:36|0.58547
02:05:37|0.58528
02:05:38|0.58494
02:05:40|0.58492
02:05:40|0.58469
02:05:42|0.58469
02:05:43|0.58487
02:05:43|0.58492
02:05:45|0.58496
02:05:46|0.58507
02:05:47|0.58507
02:05:48|0.58507
02:05:49|0.58507
02:05:50|0.58507
02:05:51|0.58504
02:05:52|0.58499
02:05:53|0.58499
02:05:54|0.58499
02:05:55|0.58499
02:05:56|0.58499
02:05:57|0.58499
02:05:58|0.58499
02:05:59|0.58499
02:06:00|0.58499
02:06:01|0.58499
02:06:02|0.58499
02:06:03|0.58511
02:06:04|0.58529
02:06:05|0.58526
02:06:06|0.58526
02:06:07|0.58585
02:06:08|0.58585
02:06:09|0.58585
02:06:10|0.58598
02:06:11|0.58598
02:06:12|0.58598
02:06:13|0.58598
02:06:14|0.58595
02:06:15|0.58595
02:06:16|0.58595
02:06:17|0.58595
02:06:18|0.58609
02:06:19|0.58611
02:06:21|0.5861
02:06:22|0.5861
02:06:23|0.5861
02:06:24|0.5861
02:06:25|0.5861
02:06:26|0.5861
02:06:27|0.58617
02:06:28|0.58621
02:06:29|0.58625
02:06:30|0.58641
02:06:31|0.58652
02:06:32|0.58651
02:06:34|0.58657
02:06:35|0.58668
02:06:36|0.58668
02:06:36|0.58686
02:06:38|0.58688
02:06:39|0.58688
02:06:40|0.58688
02:06:41|0.58668
02:06:43|0.58676
02:06:44|0.58688
02:06:44|0.58694
02:06:45|0.58694
02:06:47|0.58694
02:06:48|0.58666
02:06:49|0.58659
02:06:50|0.58636
02:06:50|0.58618
02:06:52|0.58588
02:06:52|0.58629
02:06:54|0.58655
02:06:55|0.58655
02:06:55|0.58656
02:06:56|0.58635
02:06:58|0.58635
02:06:59|0.5862
02:06:59|0.5862
02:07:01|0.58588
02:07:02|0.58589
02:07:03|0.58589
02:07:04|0.58589
02:07:05|0.58589
02:07:06|0.58589
02:07:07|0.58589
02:07:09|0.58589
02:07:09|0.58607
02:07:10|0.58613
02:07:12|0.58588
02:07:13|0.58585
02:07:14|0.58586
02:07:14|0.58584
02:07:16|0.58572
02:07:16|0.58525
02:07:17|0.58525
02:07:19|0.58525
02:07:20|0.58495
02:07:21|0.58525
02:07:22|0.58525
02:07:23|0.58525
02:07:24|0.58525
02:07:25|0.58525
02:07:26|0.58525
02:07:27|0.58525
02:07:28|0.58525
02:07:29|0.58525
02:07:30|0.58525
02:07:31|0.58534
02:07:32|0.58534
02:07:33|0.58557
02:07:34|0.58557
02:07:35|0.58565
02:07:36|0.58565
02:07:37|0.58565
02:07:38|0.58565
02:07:39|0.58566
02:07:40|0.58547
02:07:42|0.58572
02:07:43|0.58572
02:07:44|0.58572
02:07:45|0.58572
02:07:47|0.58572
02:07:47|0.58572
02:07:49|0.58572
02:07:50|0.58584
02:07:51|0.58584
02:07:52|0.58584
02:07:53|0.58584
02:07:54|0.58584
02:07:55|0.58584
02:07:56|0.58587
02:07:57|0.58587
02:07:57|0.58559
02:07:59|0.58559
02:08:00|0.58564
02:08:01|0.58564
02:08:02|0.58564
02:08:03|0.58536
02:08:04|0.58536
02:08:05|0.58536
02:08:06|0.58525
02:08:08|0.5851
02:08:08|0.5851
02:08:09|0.5851
02:08:10|0.58487
02:08:11|0.58471
02:08:13|0.58468
02:08:13|0.58458
02:08:15|0.58458
02:08:15|0.58438
02:08:16|0.58438
02:08:17|0.58453
02:08:19|0.58453
02:08:20|0.58438
02:08:21|0.58438
02:08:21|0.58443
02:08:23|0.58443
02:08:23|0.58441
02:08:25|0.58441
02:08:26|0.58449
02:08:26|0.58449
02:08:27|0.58449
02:08:29|0.58466
02:08:30|0.58466
02:08:31|0.58466
02:08:32|0.5848
02:08:33|0.5848
02:08:34|0.5848
02:08:35|0.5848
02:08:37|0.5848
02:08:38|0.5848
02:08:39|0.58493
02:08:40|0.58508
02:08:41|0.58508
02:08:42|0.58508
02:08:43|0.58508
02:08:44|0.58509
02:08:45|0.58508
02:08:46|0.58508
02:08:48|0.58521
02:08:49|0.58521
02:08:49|0.58504
02:08:50|0.58504
02:08:51|0.58504
02:08:53|0.58504
02:08:53|0.58504
02:08:55|0.5848
02:08:55|0.5848
02:08:57|0.5848
02:08:58|0.58481
02:08:59|0.58481
02:09:00|0.58481
02:09:01|0.58481
02:09:01|0.58468
02:09:02|0.58468
02:09:04|0.5845
02:09:05|0.5843
02:09:06|0.5843
02:09:07|0.58484
02:09:08|0.58488
02:09:09|0.58513
02:09:10|0.58513
02:09:11|0.58529
02:09:12|0.5854
02:09:13|0.5854
02:09:14|0.5853
02:09:15|0.5853
02:09:16|0.58516
02:09:17|0.58516
02:09:18|0.58469
02:09:19|0.58496
02:09:20|0.58496
02:09:21|0.58508
02:09:22|0.58508
02:09:23|0.58508
02:09:24|0.58508
02:09:25|0.58508
02:09:26|0.58508
02:09:27|0.58508
02:09:28|0.58508
02:09:29|0.58508
02:09:30|0.58503
02:09:31|0.58495
02:09:32|0.58495
02:09:33|0.58495
02:09:34|0.58493
02:09:35|0.58469
02:09:37|0.58456
02:09:38|0.58466
02:09:40|0.58466
02:09:41|0.58466
02:09:42|0.58444
02:09:43|0.58454
02:09:44|0.58454
02:09:45|0.58443
02:09:46|0.58443
02:09:48|0.58443
02:09:48|0.58429
02:09:49|0.58419
02:09:50|0.58419
02:09:51|0.58425
02:09:53|0.58425
02:09:53|0.5843
02:09:54|0.5843
02:09:55|0.5843
02:09:57|0.5843
02:09:58|0.5843
02:09:59|0.5843
02:10:00|0.5843
02:10:00|0.5843
02:10:02|0.58405
02:10:03|0.58393
02:10:04|0.58393
02:10:05|0.58393
02:10:05|0.58387
02:10:07|0.58402
02:10:09|0.58402
02:10:09|0.58404
02:10:10|0.58404
02:10:11|0.58444
02:10:12|0.58444
02:10:13|0.584
02:10:15|0.58393
02:10:15|0.58393
02:10:16|0.58393
02:10:18|0.584
02:10:18|0.58425
02:10:19|0.58425
02:10:20|0.5841
02:10:21|0.58436
02:10:22|0.58436
02:10:23|0.58436
02:10:24|0.58442
02:10:25|0.58442
02:10:26|0.58442
02:10:27|0.58442
02:10:28|0.58408
02:10:29|0.58407
02:10:30|0.58407
02:10:31|0.58407
02:10:32|0.58405
02:10:33|0.584
02:10:35|0.5843
02:10:35|0.5843
02:10:37|0.5843
02:10:39|0.58432
02:10:40|0.58427
02:10:41|0.58427
02:10:42|0.58427
02:10:44|0.58401
02:10:45|0.58401
02:10:46|0.58401
02:10:46|0.5842
02:10:47|0.5842
02:10:49|0.5842
02:10:50|0.5842
02:10:50|0.5842
02:10:52|0.58411
02:10:53|0.58411
02:10:54|0.58393
02:10:55|0.58388
02:10:56|0.58388
02:10:56|0.58388
02:10:58|0.58388
02:10:59|0.58388
02:10:59|0.58383
02:11:01|0.58361
02:11:02|0.58361
02:11:03|0.58361
02:11:05|0.58354
02:11:05|0.58314
02:11:06|0.583
02:11:07|0.58252
02:11:08|0.58252
02:11:09|0.58268
02:11:11|0.58268
02:11:11|0.58268
02:11:12|0.58268
02:11:13|0.58273
02:11:14|0.58282
02:11:15|0.58282
02:11:16|0.58282
02:11:17|0.58297
02:11:18|0.58295
02:11:19|0.58295
02:11:21|0.58314
02:11:22|0.5828
02:11:22|0.5827
02:11:23|0.58252
02:11:24|0.58287
02:11:26|0.58287
02:11:27|0.58287
02:11:27|0.58287
02:11:28|0.58251
02:11:29|0.58251
02:11:30|0.58251
02:11:32|0.58251
02:11:33|0.58251
02:11:33|0.58255
02:11:34|0.58255
02:11:35|0.58255
02:11:36|0.58244
02:11:38|0.58244
02:11:39|0.5826
02:11:41|0.5826
02:11:42|0.5826
02:11:43|0.58263
02:11:44|0.58263
02:11:46|0.5826
02:11:47|0.5826
02:11:48|0.5826
02:11:49|0.58272
02:11:50|0.58272
02:11:51|0.58272
02:11:52|0.58272
02:11:54|0.58238
02:11:55|0.58235
02:11:56|0.58235
02:11:56|0.58235
02:11:57|0.58235
02:11:59|0.58234
02:11:59|0.58234
02:12:01|0.58234
02:12:01|0.58234
02:12:03|0.58234
02:12:03|0.58234
02:12:05|0.58243
02:12:06|0.58243
02:12:07|0.58243
02:12:08|0.58243
02:12:09|0.58243
02:12:10|0.58243
02:12:11|0.58243
02:12:12|0.58243
02:12:13|0.58243
02:12:14|0.58243
02:12:15|0.58243
02:12:16|0.5821
02:12:17|0.5821
02:12:18|0.5821
02:12:19|0.5821
02:12:20|0.5821
02:12:21|0.5821
02:12:22|0.5821
02:12:23|0.5821
02:12:25|0.5821
02:12:25|0.5821
02:12:26|0.5821
02:12:28|0.58205
02:12:28|0.58217
02:12:30|0.58235
02:12:30|0.58235
02:12:31|0.58235
02:12:32|0.58235
02:12:34|0.58235
02:12:34|0.58224
02:12:35|0.58224
02:12:36|0.58224
02:12:37|0.58224
02:12:39|0.58224
02:12:40|0.58227
02:12:41|0.58232
02:12:42|0.58232
02:12:43|0.58232
02:12:44|0.58228
02:12:45|0.58228
02:12:47|0.58215
02:12:47|0.58215
02:12:48|0.58215
02:12:49|0.5819
02:12:51|0.5819
02:12:51|0.5819
02:12:52|0.58209
02:12:53|0.58221
02:12:55|0.58221
02:12:55|0.58221
02:12:57|0.58221
02:12:57|0.58221
02:12:59|0.58221
02:13:00|0.58221
02:13:01|0.58221
02:13:01|0.58237
02:13:03|0.58247
02:13:03|0.5824
02:13:04|0.5824
02:13:05|0.5824
02:13:07|0.58219
02:13:07|0.58228
02:13:09|0.5822
02:13:09|0.58213
02:13:11|0.58213
02:13:11|0.58213
02:13:13|0.58221
02:13:14|0.58221
02:13:15|0.58221
02:13:16|0.58221
02:13:17|0.58221
02:13:18|0.58221
02:13:19|0.58221
02:13:20|0.58221
02:13:21|0.58221
02:13:22|0.58236
02:13:23|0.58236
02:13:24|0.58221
02:13:25|0.58221
02:13:26|0.58202
02:13:27|0.58199
02:13:28|0.58187
02:13:29|0.58159
02:13:30|0.58152
02:13:31|0.5815
02:13:32|0.5815
02:13:33|0.5815
02:13:34|0.5815
02:13:35|0.58149
02:13:37|0.58149
02:13:37|0.58149
02:13:38|0.58149
02:13:40|0.58149
02:13:41|0.58139
02:13:42|0.58139
02:13:43|0.58139
02:13:44|0.58139
02:13:46|0.58139
02:13:47|0.58153
02:13:47|0.58153
02:13:49|0.58153
02:13:50|0.58153
02:13:50|0.58153
02:13:51|0.58153
02:13:53|0.58153
02:13:54|0.58153
02:13:55|0.58153
02:13:56|0.58153
02:13:57|0.58153
02:13:59|0.58153
02:14:00|0.58153
02:14:01|0.58153
02:14:02|0.58153
02:14:03|0.58166
02:14:04|0.58166
02:14:05|0.58154
02:14:06|0.58154
02:14:07|0.5814
02:14:07|0.5814
02:14:08|0.58127
02:14:10|0.58127
02:14:11|0.58127
02:14:12|0.58127
02:14:13|0.58141
02:14:13|0.58141
02:14:15|0.58172
02:14:16|0.58183
02:14:17|0.58183
02:14:18|0.58183
02:14:19|0.58183
02:14:20|0.58183
02:14:21|0.58167
02:14:22|0.58167
02:14:23|0.58162
02:14:24|0.58162
02:14:25|0.58162
02:14:26|0.58162
02:14:27|0.58162
02:14:28|0.58162
02:14:29|0.58145
02:14:30|0.58145
02:14:31|0.58145
02:14:32|0.58145
02:14:33|0.58185
02:14:34|0.58185
02:14:35|0.58193
02:14:36|0.58207
02:14:38|0.58207
02:14:38|0.58207
02:14:39|0.58191
02:14:41|0.58191
02:14:42|0.58191
02:14:43|0.58191
02:14:44|0.58191
02:14:45|0.58191
02:14:47|0.58187
02:14:48|0.58175
02:14:48|0.58175
02:14:49|0.58184
02:14:51|0.58169
02:14:52|0.58169
02:14:53|0.58169
02:14:54|0.58169
02:14:55|0.58165
02:14:56|0.58165
02:14:57|0.58165
02:14:59|0.58165
02:15:00|0.58189
02:15:01|0.58189
02:15:03|0.58189
02:15:04|0.58189
02:15:04|0.58167
02:15:06|0.58192
02:15:06|0.58165
02:15:07|0.58173
02:15:08|0.58173
02:15:09|0.58173
02:15:11|0.58173
02:15:12|0.58173
02:15:13|0.58178
02:15:14|0.58178
02:15:15|0.58178
02:15:16|0.58197
02:15:17|0.58197
02:15:18|0.58197
02:15:19|0.58197
02:15:20|0.58197
02:15:21|0.58197
02:15:22|0.58203
02:15:23|0.58193
02:15:24|0.582
02:15:25|0.58211
02:15:26|0.58211
02:15:27|0.58213
02:15:28|0.5818
02:15:30|0.5818
02:15:30|0.58179
02:15:31|0.58179
02:15:32|0.58169
02:15:33|0.58169
02:15:35|0.58169
02:15:35|0.58146
02:15:36|0.5815
02:15:37|0.5815
02:15:38|0.5815
02:15:39|0.5815
02:15:40|0.5815
02:15:41|0.5815
02:15:43|0.5815
02:15:43|0.5815
02:15:45|0.5815
02:15:46|0.5815
02:15:46|0.5815
02:15:47|0.58151
02:15:50|0.58151
02:15:50|0.58153
02:15:52|0.5815
02:15:53|0.5815
02:15:53|0.5815
02:15:55|0.5815
02:15:55|0.5815
02:15:56|0.5815
02:15:58|0.5815
02:15:59|0.5815
02:16:00|0.5815
02:16:01|0.58145
02:16:02|0.58145
02:16:03|0.58135
02:16:03|0.58128
02:16:04|0.58128
02:16:05|0.58128
02:16:07|0.58128
02:16:08|0.58114
02:16:09|0.58114
02:16:10|0.58112
02:16:11|0.58112
02:16:12|0.58112
02:16:13|0.58112
02:16:14|0.58135
02:16:15|0.58142
02:16:16|0.58142
02:16:17|0.58142
02:16:18|0.58142
02:16:19|0.58142
02:16:20|0.58113
02:16:21|0.58113
02:16:22|0.58128
02:16:23|0.58143
02:16:24|0.58143
02:16:25|0.58143
02:16:27|0.58131
02:16:28|0.58131
02:16:29|0.58131
02:16:29|0.58131
02:16:31|0.58131
02:16:32|0.58131
02:16:32|0.58131
02:16:33|0.5812
02:16:35|0.5812
02:16:35|0.5812
02:16:37|0.5811
02:16:37|0.58111
02:16:38|0.58111
02:16:39|0.58111
02:16:40|0.58111
02:16:41|0.58111
02:16:43|0.58111
02:16:44|0.5811
02:16:45|0.5811
02:16:46|0.5811
02:16:47|0.5811
02:16:49|0.58094
02:16:50|0.58086
02:16:51|0.58086
02:16:52|0.58086
02:16:52|0.58096
02:16:53|0.58096
02:16:54|0.58096
02:16:55|0.5808
02:16:57|0.5808
02:16:58|0.58079
02:16:58|0.58079
02:16:59|0.58079
02:17:01|0.58075
02:17:01|0.58075
02:17:03|0.58061
02:17:03|0.58061
02:17:05|0.5806
02:17:06|0.58043
02:17:06|0.58031
02:17:07|0.58031
02:17:09|0.5801
02:17:10|0.5801
02:17:11|0.58029
02:17:12|0.58029
02:17:13|0.58035
02:17:14|0.58035
02:17:15|0.58035
02:17:16|0.58035
02:17:17|0.58035
02:17:18|0.58035
02:17:19|0.58019
02:17:20|0.58032
02:17:21|0.58032
02:17:22|0.58032
02:17:23|0.58052
02:17:24|0.58052
02:17:25|0.58052
02:17:26|0.58052
02:17:27|0.58052
02:17:28|0.58052
02:17:29|0.58052
02:17:30|0.58036
02:17:31|0.58036
02:17:32|0.58035
02:17:33|0.58035
02:17:34|0.58035
02:17:35|0.58038
02:17:36|0.58038
02:17:37|0.58038
02:17:38|0.58038
02:17:39|0.58034
02:17:40|0.58034
02:17:41|0.58034
02:17:42|0.58034
02:17:44|0.58034
02:17:44|0.58034
02:17:46|0.58034
02:17:47|0.58034
02:17:48|0.58019
02:17:50|0.58019
02:17:51|0.58019
02:17:53|0.58019
02:17:53|0.58025
02:17:54|0.58029
02:17:56|0.58012
02:17:57|0.58012
02:17:58|0.58012
02:17:59|0.58006
02:18:00|0.58006
02:18:01|0.58006
02:18:02|0.58006
02:18:04|0.58006
02:18:04|0.58017
02:18:06|0.58035
02:18:07|0.58028
02:18:07|0.58016
02:18:08|0.58016
02:18:09|0.58007
02:18:10|0.58007
02:18:11|0.58007
02:18:12|0.58007
02:18:13|0.58007
02:18:15|0.58007
02:18:16|0.58007
02:18:17|0.58009
02:18:18|0.58009
02:18:18|0.58011
02:18:20|0.58011
02:18:20|0.58011
02:18:22|0.58011
02:18:23|0.58011
02:18:24|0.58011
02:18:24|0.58011
02:18:25|0.58011
02:18:27|0.58011
02:18:27|0.58011
02:18:28|0.58011
02:18:30|0.58012
02:18:31|0.58012
02:18:32|0.58006
02:18:33|0.58006
02:18:34|0.58006
02:18:35|0.58007
02:18:36|0.57823
02:18:37|0.57817
02:18:38|0.57842
02:18:39|0.57845
02:18:40|0.57819
02:18:42|0.57791
02:18:42|0.5782
02:18:44|0.57815
02:18:45|0.57798
02:18:47|0.57789
02:18:48|0.57789
02:18:49|0.57786
02:18:49|0.57814
02:18:50|0.57785
02:18:51|0.578
02:18:53|0.57796
02:18:54|0.57792
02:18:54|0.57798
02:18:56|0.57769
02:18:56|0.57753
02:18:58|0.57746
02:18:59|0.57735
02:19:00|0.57747
02:19:00|0.57754
02:19:02|0.57754
02:19:02|0.57754
02:19:04|0.57745
02:19:05|0.57745
02:19:06|0.57742
02:19:07|0.57742
02:19:07|0.57749
02:19:09|0.57749
02:19:10|0.57749
02:19:11|0.57782
02:19:12|0.57578
02:19:13|0.57619
02:19:14|0.57604
02:19:15|0.57624
02:19:16|0.57614
02:19:17|0.57607
02:19:18|0.57619
02:19:19|0.57623
02:19:21|0.57621
02:19:22|0.57626
02:19:22|0.57627
02:19:23|0.57611
02:19:24|0.5761
02:19:25|0.5762
02:19:26|0.5762
02:19:27|0.5762
02:19:28|0.57624
02:19:29|0.57596
02:19:30|0.57609
02:19:31|0.57623
02:19:32|0.57623
02:19:33|0.576
02:19:34|0.57625
02:19:35|0.57613
02:19:37|0.57624
02:19:37|0.57609
02:19:38|0.57608
02:19:40|0.57603
02:19:41|0.57589
02:19:41|0.57597
02:19:42|0.57601
02:19:44|0.57601
02:19:44|0.57601
02:19:46|0.57586
02:19:48|0.57586
02:19:48|0.57594
02:19:50|0.57593
02:19:50|0.57624
02:19:52|0.57609
02:19:53|0.57618
02:19:53|0.57601
02:19:55|0.57601
02:19:56|0.57601
02:19:57|0.57595
02:19:58|0.57595
02:19:59|0.57576
02:20:00|0.57576
02:20:02|0.57565
02:20:02|0.57564
02:20:04|0.57569
02:20:05|0.57562
02:20:05|0.57557
02:20:06|0.57557
02:20:07|0.57559
02:20:08|0.57607
02:20:10|0.57606
02:20:10|0.57595
02:20:12|0.5761
02:20:13|0.5761
02:20:13|0.5761
02:20:15|0.5761
02:20:15|0.57619
02:20:16|0.57616
02:20:17|0.57616
02:20:18|0.57633
02:20:19|0.57639
02:20:21|0.57639
02:20:21|0.57654
02:20:23|0.57653
02:20:24|0.57668
02:20:24|0.57668
02:20:26|0.57653
02:20:27|0.57653
02:20:28|0.57658
02:20:29|0.57661
02:20:29|0.57647
02:20:31|0.57647
02:20:32|0.57647
02:20:33|0.57638
02:20:34|0.5764
02:20:36|0.5764
02:20:36|0.57648
02:20:37|0.57654
02:20:38|0.57666
02:20:39|0.57662
02:20:41|0.57662
02:20:41|0.57662
02:20:42|0.57662
02:20:43|0.57611
02:20:44|0.576
02:20:45|0.57584
02:20:47|0.57561
02:20:48|0.57567
02:20:49|0.57567
02:20:51|0.57567
02:20:52|0.57567
02:20:53|0.5757
02:20:54|0.57566
02:20:54|0.57564
02:20:56|0.57564
02:20:57|0.57564
02:20:58|0.57564
02:20:59|0.57569
02:21:00|0.57559
02:21:01|0.5757
02:21:02|0.57587
02:21:03|0.57564
02:21:04|0.57573
02:21:05|0.57585
02:21:06|0.57573
02:21:07|0.57561
02:21:08|0.57561
02:21:09|0.57561
02:21:10|0.57561
02:21:11|0.57546
02:21:12|0.57534
02:21:13|0.57534
02:21:14|0.57534
02:21:15|0.57571
02:21:16|0.57576
02:21:17|0.57577
02:21:19|0.57591
02:21:20|0.57591
02:21:21|0.57591
02:21:22|0.57594
02:21:22|0.57594
02:21:23|0.57594
02:21:25|0.57587
02:21:26|0.57587
02:21:27|0.57587
02:21:28|0.57587
02:21:28|0.57587
02:21:30|0.57587
02:21:31|0.57587
02:21:31|0.57587
02:21:33|0.57587
02:21:34|0.57587
02:21:36|0.57587
02:21:37|0.57587
02:21:38|0.57566
02:21:38|0.57566
02:21:39|0.57566
02:21:41|0.57572
02:21:42|0.57572
02:21:43|0.57572
02:21:43|0.57572
02:21:44|0.57572
02:21:46|0.57572
02:21:47|0.57564
02:21:48|0.57564
02:21:50|0.57547
02:21:50|0.57547
02:21:52|0.57533
02:21:53|0.57533
02:21:54|0.57557
02:21:55|0.57557
02:21:56|0.57557
02:21:57|0.57557
02:21:58|0.57557
02:21:59|0.57564
02:21:59|0.57564
02:22:01|0.57564
02:22:02|0.57552
02:22:03|0.57515
02:22:04|0.57495
02:22:05|0.5748
02:22:06|0.57471
02:22:07|0.57464
02:22:08|0.5749
02:22:09|0.57498
02:22:10|0.57476
02:22:11|0.57476
02:22:12|0.57476
02:22:13|0.57476
02:22:14|0.57502
02:22:15|0.57486
02:22:16|0.57497
02:22:17|0.57497
02:22:18|0.57488
02:22:19|0.57502
02:22:20|0.57508
02:22:21|0.57523
02:22:22|0.57523
02:22:23|0.57523
02:22:24|0.57523
02:22:25|0.57534
02:22:26|0.57542
02:22:27|0.5754
02:22:28|0.5754
02:22:29|0.57542
02:22:30|0.57542
02:22:31|0.57542
02:22:33|0.57542
02:22:33|0.57542
02:22:34|0.57542
02:22:36|0.57547
02:22:36|0.57547
02:22:37|0.57547
02:22:38|0.57547
02:22:39|0.57557
02:22:41|0.5756
02:22:42|0.5756
02:22:42|0.5756
02:22:43|0.5756
02:22:44|0.5755
02:22:46|0.5755
02:22:47|0.57522
02:22:47|0.57518
02:22:49|0.57518
02:22:51|0.57533
02:22:51|0.57533
02:22:53|0.5755
02:22:54|0.57538
02:22:55|0.57538
02:22:56|0.57546
02:22:58|0.57546
02:22:58|0.57546
02:22:59|0.57546
02:23:00|0.57546
02:23:02|0.57546
02:23:03|0.57546
02:23:04|0.5754
02:23:05|0.5754
02:23:06|0.57547
02:23:07|0.57542
02:23:08|0.57554
02:23:09|0.57554
02:23:11|0.57565
02:23:11|0.57565
02:23:13|0.57565
02:23:14|0.57565
02:23:14|0.57565
02:23:15|0.5756
02:23:16|0.57566
02:23:18|0.57566
02:23:18|0.57573
02:23:20|0.57571
02:23:21|0.57606
02:23:22|0.57606
02:23:22|0.57606
02:23:24|0.57658
02:23:24|0.57658
02:23:26|0.57658
02:23:26|0.57658
02:23:28|0.57658
02:23:28|0.57658
02:23:30|0.57635
02:23:30|0.57635
02:23:32|0.57635
02:23:33|0.57635
02:23:34|0.57635
02:23:35|0.57639
02:23:36|0.57638
02:23:37|0.57648
02:23:38|0.57648
02:23:39|0.57648
02:23:40|0.57648
02:23:41|0.57648
02:23:42|0.57648
02:23:43|0.57625
02:23:44|0.57625
02:23:45|0.5762
02:23:46|0.5762
02:23:47|0.5762
02:23:48|0.5762
02:23:49|0.5762
02:23:50|0.57626
02:23:52|0.57626
02:23:53|0.57625
02:23:53|0.57612
02:23:55|0.5758
02:23:56|0.5756
02:23:56|0.5756
02:23:57|0.57576
02:23:59|0.57576
02:24:00|0.57576
02:24:00|0.57576
02:24:02|0.57576
02:24:03|0.57571
02:24:04|0.57597
02:24:05|0.57598
02:24:06|0.57609
02:24:06|0.57609
02:24:08|0.57609
02:24:08|0.57609
02:24:10|0.57609
02:24:11|0.57609
02:24:12|0.57609
02:24:13|0.57609
02:24:14|0.57609
02:24:14|0.57681
02:24:16|0.57681
02:24:18|0.57681
02:24:19|0.57687
02:24:19|0.57686
02:24:20|0.57686
02:24:21|0.57666
02:24:22|0.57642
02:24:23|0.57642
02:24:25|0.57587
02:24:25|0.57587
02:24:26|0.57568
02:24:27|0.57568
02:24:28|0.57568
02:24:29|0.57568
02:24:30|0.57579
02:24:31|0.57579
02:24:32|0.57589
02:24:34|0.57589
02:24:34|0.57589
02:24:36|0.57589
02:24:36|0.57589
02:24:38|0.57589
02:24:38|0.57589
02:24:40|0.57589
02:24:41|0.57589
02:24:42|0.57575
02:24:43|0.57575
02:24:44|0.57575
02:24:45|0.57575
02:24:46|0.57575
02:24:47|0.57575
02:24:48|0.57575
02:24:49|0.57553
02:24:50|0.57553
02:24:52|0.57531
02:24:53|0.57523
02:24:54|0.57522
02:24:55|0.57522
02:24:55|0.57522
02:24:57|0.57522
02:24:58|0.57522
02:24:59|0.57525
02:25:00|0.57529
02:25:02|0.57528
02:25:03|0.57528
02:25:04|0.57541
02:25:05|0.57555
02:25:06|0.57571
02:25:06|0.57571
02:25:07|0.57572
02:25:08|0.57576
02:25:09|0.57576
02:25:11|0.57576
02:25:12|0.57576
02:25:12|0.57588
02:25:13|0.57571
02:25:14|0.57571
02:25:16|0.57584
02:25:16|0.57589
02:25:17|0.57587
02:25:18|0.57587
02:25:20|0.57589
02:25:20|0.57589
02:25:22|0.57589
02:25:23|0.57589
02:25:23|0.57589
02:25:25|0.57589
02:25:26|0.57589
02:25:27|0.57589
02:25:28|0.57616
02:25:29|0.57617
02:25:30|0.57606
02:25:30|0.57635
02:25:32|0.57635
02:25:33|0.57628
02:25:34|0.57628
02:25:34|0.57628
02:25:36|0.57628
02:25:37|0.57628
02:25:37|0.57628
02:25:39|0.57628
02:25:39|0.57636
02:25:41|0.57636
02:25:42|0.57636
02:25:43|0.57636
02:25:44|0.57636
02:25:44|0.57636
02:25:45|0.57654
02:25:47|0.57654
02:25:48|0.57654
02:25:49|0.57628
02:25:50|0.57628
02:25:51|0.57628
02:25:53|0.57595
02:25:53|0.57595
02:25:55|0.57598
02:25:55|0.57598
02:25:57|0.57586
02:25:58|0.57586
02:25:59|0.57586
02:26:00|0.57586
02:26:00|0.57566
02:26:02|0.57566
02:26:02|0.57561
02:26:04|0.57551
02:26:04|0.57534
02:26:06|0.57534
02:26:07|0.57534
02:26:07|0.57517
02:26:09|0.57549
02:26:10|0.57549
02:26:11|0.57549
02:26:12|0.57557
02:26:13|0.57547
02:26:14|0.57547
02:26:15|0.57547
02:26:16|0.57547
02:26:18|0.57547
02:26:18|0.57547
02:26:19|0.57546
02:26:20|0.57527
02:26:21|0.57527
02:26:22|0.57533
02:26:24|0.57566
02:26:25|0.57566
02:26:26|0.57586
02:26:27|0.57586
02:26:28|0.57586
02:26:29|0.57586
02:26:30|0.57586
02:26:31|0.57586
02:26:32|0.57616
02:26:33|0.57612
02:26:33|0.57612
02:26:35|0.57612
02:26:36|0.57612
02:26:37|0.5761
02:26:38|0.57602
02:26:39|0.57612
02:26:41|0.5763
02:26:42|0.5763
02:26:42|0.5763
02:26:43|0.5763
02:26:45|0.5763
02:26:45|0.5762
02:26:46|0.57602
02:26:48|0.57602
02:26:48|0.57602
02:26:49|0.57602
02:26:51|0.57602
02:26:52|0.57602
02:26:52|0.57582
02:26:54|0.57556
02:26:56|0.57564
02:26:57|0.5757
02:26:58|0.57565
02:26:59|0.57545
02:27:00|0.57545
02:27:01|0.57515
02:27:03|0.5751
02:27:04|0.57515
02:27:05|0.57518
02:27:06|0.57526
02:27:07|0.57526
02:27:09|0.57529
02:27:10|0.57496
02:27:10|0.57468
02:27:12|0.57468
02:27:12|0.57468
02:27:14|0.57469
02:27:14|0.57501
02:27:16|0.57501
02:27:16|0.57501
02:27:17|0.57472
02:27:18|0.57468
02:27:20|0.57468
02:27:20|0.57468
02:27:21|0.57467
02:27:23|0.57467
02:27:23|0.57467
02:27:25|0.5746
02:27:26|0.5746
02:27:26|0.5746
02:27:28|0.5746
02:27:30|0.57466
02:27:30|0.57466
02:27:31|0.57457
02:27:32|0.57457
02:27:33|0.57447
02:27:35|0.57447
02:27:35|0.57431
02:27:36|0.5744
02:27:38|0.57448
02:27:38|0.57448
02:27:39|0.57448
02:27:41|0.57448
02:27:41|0.57448
02:27:43|0.57448
02:27:43|0.5746
02:27:45|0.5746
02:27:46|0.57454
02:27:47|0.57442
02:27:48|0.57442
02:27:49|0.57441
02:27:50|0.57441
02:27:51|0.57441
02:27:52|0.57439
02:27:53|0.57439
02:27:54|0.57441
02:27:55|0.57454
02:27:57|0.57441
02:27:58|0.57441
02:27:59|0.57441
02:28:00|0.57441
02:28:02|0.57425
02:28:03|0.57405
02:28:04|0.57402
02:28:06|0.57402
02:28:07|0.57419
02:28:08|0.57419
02:28:08|0.57419
02:28:10|0.57408
02:28:11|0.57408
02:28:12|0.57408
02:28:13|0.57393
02:28:14|0.57393
02:28:15|0.57393
02:28:16|0.57393
02:28:17|0.57402
02:28:18|0.57403
02:28:20|0.57403
02:28:21|0.57402
02:28:22|0.57402
02:28:22|0.57402
02:28:24|0.57402
02:28:25|0.57393
02:28:26|0.57383
02:28:27|0.5732
02:28:28|0.57316
02:28:29|0.57316
02:28:30|0.57306
02:28:31|0.57312
02:28:32|0.57312
02:28:33|0.57312
02:28:34|0.57335
02:28:35|0.57335
02:28:36|0.57342
02:28:37|0.57342
02:28:38|0.57309
02:28:39|0.57349
02:28:40|0.57342
02:28:41|0.57342
02:28:42|0.57334
02:28:43|0.57334
02:28:44|0.57343
02:28:45|0.57363
02:28:46|0.57362
02:28:47|0.57362
02:28:48|0.57373
02:28:49|0.57373
02:28:50|0.57376
02:28:51|0.57376
02:28:52|0.57407
02:28:53|0.57397
02:28:54|0.57397
02:28:55|0.57409
02:28:56|0.57409
02:28:58|0.57405
02:28:58|0.57405
02:29:00|0.57405
02:29:00|0.57405
02:29:01|0.57404
02:29:03|0.57404
02:29:04|0.57404
02:29:05|0.57404
02:29:06|0.57404
02:29:07|0.57367
02:29:09|0.57367
02:29:10|0.57379
02:29:10|0.57379
02:29:12|0.57379
02:29:13|0.57379
02:29:14|0.57379
02:29:14|0.57379
02:29:16|0.57381
02:29:17|0.57381
02:29:17|0.57381
02:29:18|0.57381
02:29:20|0.57381
02:29:21|0.57409
02:29:22|0.57409
02:29:22|0.57409
02:29:24|0.57409
02:29:24|0.57409
02:29:26|0.57409
02:29:26|0.57409
02:29:27|0.57409
02:29:29|0.57409
02:29:29|0.57408
02:29:31|0.57408
02:29:31|0.57408
02:29:32|0.57408
02:29:34|0.57408
02:29:35|0.57408
02:29:36|0.57432
02:29:37|0.57432
02:29:38|0.57423
02:29:39|0.57423
02:29:40|0.57423
02:29:41|0.57423
02:29:42|0.57423
02:29:43|0.57423
02:29:44|0.57423
02:29:45|0.57434
02:29:46|0.57434
02:29:47|0.57434
02:29:48|0.57434
02:29:49|0.57434
02:29:50|0.57446
02:29:51|0.57459
02:29:52|0.57459
02:29:53|0.57459
02:29:54|0.57459
02:29:55|0.57449
02:29:57|0.57449
02:29:58|0.57449
02:29:59|0.57449
02:30:01|0.5744
02:30:01|0.57437
02:30:03|0.57437
02:30:04|0.57437
02:30:04|0.57437
02:30:06|0.57437
02:30:07|0.57437
02:30:08|0.57437
02:30:09|0.57437
02:30:10|0.57457
02:30:11|0.57457
02:30:12|0.57457
02:30:13|0.57451
02:30:14|0.57452
02:30:15|0.57425
02:30:16|0.57423
02:30:17|0.57423
02:30:18|0.57392
02:30:19|0.57393
02:30:20|0.57392
02:30:21|0.5739
02:30:22|0.57403
02:30:23|0.57403
02:30:24|0.57403
02:30:25|0.57409
02:30:26|0.57415
02:30:27|0.57409
02:30:28|0.57409
02:30:29|0.57393
02:30:30|0.57393
02:30:31|0.57393
02:30:32|0.57393
02:30:34|0.57393
02:30:35|0.57373
02:30:36|0.57373
02:30:36|0.57373
02:30:38|0.57373
02:30:39|0.57373
02:30:40|0.57373
02:30:41|0.57361
02:30:42|0.57361
02:30:43|0.57361
02:30:44|0.57379
02:30:45|0.57381
02:30:46|0.57381
02:30:47|0.57403
02:30:48|0.57414
02:30:49|0.57414
02:30:50|0.57414
02:30:51|0.57414
02:30:52|0.57431
02:30:53|0.57431
02:30:54|0.57431
02:30:55|0.57439
02:30:56|0.57439
02:30:58|0.57444
02:30:59|0.57444
02:31:00|0.57444
02:31:02|0.57423
02:31:03|0.57423
02:31:04|0.57423
02:31:05|0.57418
02:31:06|0.57418
02:31:07|0.57418
02:31:08|0.57418
02:31:09|0.57391
02:31:10|0.57391
02:31:11|0.57391
02:31:12|0.57421
02:31:13|0.57421
02:31:15|0.57421
02:31:16|0.57455
02:31:16|0.57463
02:31:18|0.57463
02:31:18|0.57463
02:31:20|0.57485
02:31:21|0.5748
02:31:22|0.57477
02:31:23|0.57454
02:31:24|0.57465
02:31:25|0.57465
02:31:26|0.57465
02:31:27|0.57465
02:31:28|0.57465
02:31:29|0.57465
02:31:30|0.57456
02:31:31|0.57456
02:31:32|0.57444
02:31:33|0.57422
02:31:34|0.57423
02:31:35|0.57423
02:31:36|0.57423
02:31:37|0.57443
02:31:38|0.57443
02:31:39|0.57443
02:31:40|0.5744
02:31:42|0.5744
02:31:43|0.5744
02:31:44|0.5744
02:31:45|0.5744
02:31:46|0.5744
02:31:47|0.5744
02:31:48|0.5744
02:31:49|0.5744
02:31:50|0.57431
02:31:51|0.57422
02:31:53|0.57422
02:31:53|0.57422
02:31:54|0.57429
02:31:56|0.57429
02:31:56|0.57443
02:31:58|0.57443
02:31:59|0.57454
02:32:01|0.5746
02:32:02|0.5746
02:32:02|0.57468
02:32:04|0.57468
02:32:05|0.57476
02:32:05|0.57475
02:32:06|0.57475
02:32:08|0.57475
02:32:09|0.57484
02:32:10|0.57484
02:32:11|0.57484
02:32:12|0.57474
02:32:13|0.57474
02:32:15|0.57474
02:32:15|0.57447
02:32:16|0.57447
02:32:18|0.57453
02:32:18|0.57453
02:32:19|0.57453
02:32:21|0.57453
02:32:21|0.57453
02:32:22|0.57457
02:32:23|0.57457
02:32:25|0.57449
02:32:26|0.57449
02:32:26|0.5745
02:32:28|0.57449
02:32:28|0.57439
02:32:29|0.57437
02:32:30|0.57437
02:32:31|0.57437
02:32:32|0.57443
02:32:34|0.57443
02:32:34|0.57444
02:32:35|0.57444
02:32:37|0.57444
02:32:38|0.57444
02:32:38|0.57439
02:32:39|0.57439
02:32:40|0.57438
02:32:41|0.57434
02:32:42|0.57434
02:32:43|0.57434
02:32:45|0.57434
02:32:45|0.57434
02:32:47|0.57434
02:32:48|0.57434
02:32:48|0.57427
02:32:50|0.57482
02:32:50|0.57475
02:32:51|0.57467
02:32:53|0.57467
02:32:53|0.57467
02:32:54|0.57467
02:32:56|0.57463
02:32:57|0.57463
02:32:57|0.57463
02:32:59|0.57463
02:33:00|0.57463
02:33:02|0.57462
02:33:04|0.57444
02:33:05|0.57444
02:33:05|0.5744
02:33:07|0.57461
02:33:07|0.57461
02:33:09|0.57461
02:33:10|0.57461
02:33:11|0.57461
02:33:12|0.57459
02:33:13|0.57474
02:33:14|0.57474
02:33:15|0.57474
02:33:16|0.57474
02:33:17|0.57462
02:33:18|0.57462
02:33:19|0.57462
02:33:20|0.57462
02:33:22|0.57478
02:33:22|0.57478
02:33:23|0.57478
02:33:24|0.5749
02:33:25|0.57486
02:33:27|0.57486
02:33:27|0.57485
02:33:28|0.57482
02:33:30|0.57482
02:33:31|0.57482
02:33:31|0.57482
02:33:33|0.57482
02:33:33|0.57479
02:33:34|0.57479
02:33:36|0.57479
02:33:36|0.57479
02:33:38|0.57479
02:33:39|0.57479
02:33:39|0.5745
02:33:40|0.5745
02:33:42|0.5745
02:33:42|0.5745
02:33:43|0.5745
02:33:45|0.5745
02:33:45|0.5745
02:33:46|0.5745
02:33:48|0.5745
02:33:49|0.5745
02:33:49|0.5745
02:33:51|0.57474
02:33:52|0.57474
02:33:52|0.57474
02:33:54|0.57474
02:33:55|0.57467
02:33:56|0.57451
02:33:57|0.57451
02:33:58|0.57451
02:33:59|0.5746
02:34:01|0.5747
02:34:02|0.5747
02:34:03|0.57463
02:34:04|0.57454
02:34:05|0.57438
02:34:06|0.57438
02:34:08|0.57433
02:34:09|0.57433
02:34:10|0.57449
02:34:11|0.5747
02:34:12|0.57467
02:34:13|0.57467
02:34:14|0.57482
02:34:15|0.57482
02:34:16|0.5748
02:34:17|0.5748
02:34:18|0.5748
02:34:19|0.57458
02:34:20|0.57458
02:34:21|0.57458
02:34:22|0.57458
02:34:23|0.57458
02:34:24|0.5747
02:34:25|0.5747
02:34:26|0.57462
02:34:27|0.57468
02:34:28|0.57468
02:34:29|0.57468
02:34:30|0.57501
02:34:31|0.57494
02:34:32|0.57494
02:34:33|0.57456
02:34:34|0.57456
02:34:35|0.57461
02:34:36|0.57461
02:34:37|0.57478
02:34:38|0.57478
02:34:39|0.57437
02:34:40|0.57428
02:34:41|0.57428
02:34:42|0.57428
02:34:43|0.57428
02:34:44|0.57428
02:34:45|0.57428
02:34:46|0.57428
02:34:47|0.57428
02:34:48|0.57428
02:34:49|0.57438
02:34:50|0.57438
02:34:51|0.57438
02:34:52|0.57455
02:34:53|0.57455
02:34:54|0.5746
02:34:55|0.5746
02:34:56|0.5746
02:34:57|0.5746
02:34:58|0.5746
02:34:59|0.5746
02:35:00|0.5746
02:35:01|0.5746
02:35:02|0.5746
02:35:03|0.5746
02:35:05|0.57447
02:35:05|0.57447
02:35:06|0.57456
02:35:07|0.57456
02:35:08|0.57456
02:35:09|0.5745
02:35:10|0.5745
02:35:12|0.5745
02:35:13|0.5745
02:35:13|0.5745
02:35:14|0.5745
02:35:15|0.5745
02:35:16|0.5745
02:35:17|0.57439
02:35:19|0.57439
02:35:19|0.57439
02:35:20|0.57451
02:35:21|0.57468
02:35:23|0.57472
02:35:24|0.57475
02:35:25|0.57465
02:35:27|0.57465
02:35:27|0.57465
02:35:28|0.57465
02:35:29|0.57474
02:35:31|0.57474
02:35:32|0.57462
02:35:33|0.57491
02:35:34|0.57491
02:35:35|0.57491
02:35:36|0.57491
02:35:37|0.5746
02:35:38|0.5746
02:35:40|0.5746
02:35:41|0.5746
02:35:41|0.57462
02:35:42|0.5746
02:35:44|0.5746
02:35:45|0.5746
02:35:46|0.57441
02:35:46|0.57441
02:35:48|0.57441
02:35:48|0.57454
02:35:49|0.57454
02:35:50|0.57454
02:35:51|0.57454
02:35:52|0.57454
02:35:53|0.57454
02:35:55|0.57454
02:35:56|0.57453
02:35:56|0.57442
02:35:58|0.57438
02:35:58|0.57438
02:35:59|0.57438
02:36:00|0.57438
02:36:02|0.57425
02:36:03|0.57429
02:36:04|0.57449
02:36:05|0.57449
02:36:06|0.57449
02:36:07|0.57449
02:36:08|0.57462
02:36:09|0.57462
02:36:11|0.57462
02:36:12|0.57462
02:36:13|0.5748
02:36:13|0.57498
02:36:14|0.57504
02:36:15|0.57517
02:36:17|0.57522
02:36:17|0.57522
02:36:19|0.57551
02:36:19|0.57551
02:36:21|0.57547
02:36:22|0.57548
02:36:23|0.57562
02:36:23|0.57539
02:36:24|0.57539
02:36:25|0.57539
02:36:26|0.57539
02:36:27|0.57539
02:36:28|0.57539
02:36:30|0.57539
02:36:30|0.57539
02:36:32|0.57539
02:36:32|0.57536
02:36:33|0.57536
02:36:34|0.57535
02:36:36|0.57535
02:36:37|0.57542
02:36:37|0.57542
02:36:38|0.57542
02:36:40|0.5754
02:36:41|0.5754
02:36:41|0.5754
02:36:42|0.5754
02:36:43|0.57534
02:36:44|0.57534
02:36:46|0.57534
02:36:46|0.5754
02:36:47|0.5754
02:36:49|0.5754
02:36:49|0.57568
02:36:50|0.57568
02:36:51|0.57568
02:36:52|0.57568
02:36:54|0.57568
02:36:54|0.57568
02:36:55|0.57563
02:36:56|0.57563
02:36:57|0.57572
02:36:58|0.57572
02:36:59|0.57572
02:37:01|0.57572
02:37:02|0.57572
02:37:03|0.57572
02:37:03|0.57572
02:37:06|0.57604
02:37:07|0.57604
02:37:07|0.57604
02:37:08|0.57604
02:37:10|0.5761
02:37:11|0.5761
02:37:12|0.5761
02:37:13|0.5761
02:37:14|0.5761
02:37:15|0.5761
02:37:16|0.57619
02:37:17|0.57619
02:37:18|0.57591
02:37:19|0.57591
02:37:20|0.57552
02:37:21|0.57553
02:37:22|0.57552
02:37:23|0.57561
02:37:24|0.57561
02:37:25|0.57561
02:37:26|0.57561
02:37:27|0.57561
02:37:29|0.57561
02:37:29|0.57561
02:37:30|0.57561
02:37:31|0.57561
02:37:32|0.57594
02:37:34|0.57594
02:37:35|0.57594
02:37:35|0.57594
02:37:36|0.57594
02:37:38|0.57557
02:37:38|0.57557
02:37:40|0.57557
02:37:41|0.57557
02:37:42|0.57557
02:37:42|0.57557
02:37:43|0.57557
02:37:45|0.57557
02:37:46|0.57548
02:37:47|0.57536
02:37:47|0.57536
02:37:49|0.57536
02:37:49|0.57541
02:37:51|0.57541
02:37:52|0.57541
02:37:53|0.57524
02:37:54|0.57524
02:37:55|0.57524
02:37:56|0.57515
02:37:57|0.57498
02:37:58|0.57498
02:37:59|0.5747
02:38:00|0.5747
02:38:01|0.57466
02:38:02|0.57459
02:38:03|0.57459
02:38:05|0.57458
02:38:06|0.57458
02:38:06|0.57458
02:38:08|0.57458
02:38:10|0.57458
02:38:11|0.57449
02:38:11|0.57449
02:38:12|0.57449
02:38:14|0.57452
02:38:15|0.57452
02:38:16|0.5746
02:38:17|0.5746
02:38:17|0.5746
02:38:18|0.5746
02:38:20|0.5746
02:38:21|0.57455
02:38:22|0.57438
02:38:23|0.57438
02:38:25|0.57439
02:38:26|0.57439
02:38:27|0.57439
02:38:27|0.5744
02:38:28|0.5744
02:38:30|0.5744
02:38:30|0.5744
02:38:32|0.5744
02:38:32|0.5744
02:38:33|0.5744
02:38:35|0.57449
02:38:36|0.57449
02:38:37|0.57449
02:38:38|0.57449
02:38:39|0.57449
02:38:40|0.57443
02:38:40|0.57443
02:38:42|0.57443
02:38:43|0.57443
02:38:44|0.57467
02:38:45|0.57467
02:38:46|0.57444
02:38:47|0.57443
02:38:48|0.57443
02:38:50|0.57438
02:38:50|0.57438
02:38:51|0.57438
02:38:52|0.57438
02:38:54|0.57438
02:38:55|0.57438
02:38:56|0.57432
02:38:57|0.57432
02:38:57|0.57432
02:38:59|0.57461
02:39:00|0.57444
02:39:01|0.57444
02:39:02|0.57428
02:39:03|0.57428
02:39:05|0.57442
02:39:06|0.57442
02:39:07|0.57442
02:39:08|0.57457
02:39:10|0.57454
02:39:11|0.57454
02:39:11|0.5744
02:39:13|0.5744
02:39:13|0.57444
02:39:14|0.57444
02:39:16|0.57444
02:39:17|0.57444
02:39:18|0.57444
02:39:19|0.57454
02:39:20|0.57456
02:39:21|0.57466
02:39:22|0.57466
02:39:23|0.57466
02:39:24|0.57455
02:39:25|0.57455
02:39:27|0.57452
02:39:27|0.57452
02:39:29|0.57452
02:39:30|0.57445
02:39:30|0.57449
02:39:32|0.57449
02:39:33|0.57463
02:39:33|0.57463
02:39:35|0.57463
02:39:36|0.57453
02:39:37|0.57453
02:39:38|0.57453
02:39:39|0.57453
02:39:40|0.57453
02:39:41|0.57453
02:39:42|0.57453
02:39:43|0.57453
02:39:44|0.57453
02:39:45|0.57453
02:39:46|0.57439
02:39:47|0.57448
02:39:48|0.57448
02:39:49|0.57448
02:39:50|0.57448
02:39:52|0.57448
02:39:52|0.57448
02:39:54|0.57448
02:39:55|0.57448
02:39:56|0.57448
02:39:56|0.57448
02:39:58|0.57448
02:39:59|0.57448
02:39:59|0.57448
02:40:00|0.57448
02:40:02|0.57448
02:40:03|0.57448
02:40:04|0.57448
02:40:05|0.57448
02:40:07|0.57448
02:40:07|0.57448
02:40:09|0.57445
02:40:10|0.57433
02:40:12|0.57433
02:40:12|0.57434
02:40:14|0.57434
02:40:14|0.57434
02:40:15|0.57434
02:40:17|0.57433
02:40:18|0.57437
02:40:19|0.57437
02:40:20|0.57453
02:40:21|0.57453
02:40:22|0.57453
02:40:23|0.57443
02:40:24|0.57443
02:40:24|0.57433
02:40:26|0.57431
02:40:26|0.5742
02:40:27|0.5742
02:40:29|0.5742
02:40:30|0.57416
02:40:31|0.57416
02:40:31|0.57416
02:40:33|0.57417
02:40:34|0.57418
02:40:35|0.57451
02:40:36|0.57451
02:40:37|0.57451
02:40:38|0.57451
02:40:39|0.57451
02:40:40|0.57438
02:40:41|0.57437
02:40:42|0.57437
02:40:43|0.57433
02:40:44|0.57433
02:40:45|0.57423
02:40:46|0.57428
02:40:47|0.5743
02:40:48|0.57443
02:40:49|0.5744
02:40:50|0.5744
02:40:51|0.5744
02:40:52|0.5744
02:40:53|0.57442
02:40:55|0.57442
02:40:55|0.57441
02:40:57|0.57441
02:40:57|0.57441
02:40:58|0.57441
02:41:00|0.57426
02:41:01|0.57426
02:41:01|0.57426
02:41:02|0.57325
02:41:03|0.57287
02:41:04|0.57271
02:41:06|0.57271
02:41:07|0.57222
02:41:07|0.57223
02:41:09|0.57176
02:41:09|0.5717
02:41:11|0.57171
02:41:13|0.57171
02:41:14|0.5719
02:41:14|0.57202
02:41:15|0.57209
02:41:16|0.57197
02:41:18|0.57179
02:41:18|0.57179
02:41:19|0.572
02:41:21|0.57196
02:41:22|0.57183
02:41:22|0.57183
02:41:23|0.57177
02:41:25|0.57177
02:41:26|0.57198
02:41:26|0.57198
02:41:28|0.57208
02:41:29|0.57188
02:41:30|0.57188
02:41:31|0.57188
02:41:32|0.57192
02:41:34|0.57192
02:41:34|0.57192
02:41:35|0.57192
02:41:37|0.57171
02:41:37|0.57171
02:41:39|0.57171
02:41:40|0.57171
02:41:41|0.57192
02:41:42|0.57158
02:41:44|0.57193
02:41:44|0.57193
02:41:45|0.57193
02:41:46|0.57193
02:41:47|0.57193
02:41:49|0.57193
02:41:49|0.57196
02:41:50|0.57201
02:41:52|0.57201
02:41:52|0.57201
02:41:53|0.57096
02:41:54|0.57098
02:41:55|0.57081
02:41:56|0.57112
02:41:57|0.57098
02:41:58|0.57098
02:41:59|0.57092
02:42:01|0.57109
02:42:02|0.57098
02:42:02|0.57107
02:42:04|0.57099
02:42:05|0.57112
02:42:06|0.57138
02:42:07|0.57126
02:42:08|0.57108
02:42:10|0.57114
02:42:11|0.57114
02:42:12|0.57108
02:42:14|0.57078
02:42:15|0.57067
02:42:16|0.57063
02:42:17|0.57063
02:42:19|0.5708
02:42:19|0.57082
02:42:20|0.57099
02:42:21|0.57115
02:42:22|0.57113
02:42:24|0.5711
02:42:25|0.57096
02:42:26|0.57091
02:42:27|0.57096
02:42:27|0.57096
02:42:29|0.57094
02:42:30|0.57102
02:42:30|0.57102
02:42:32|0.57102
02:42:33|0.57102
02:42:34|0.57102
02:42:34|0.571
02:42:36|0.571
02:42:36|0.571
02:42:37|0.57092
02:42:38|0.57092
02:42:39|0.57085
02:42:40|0.57074
02:42:41|0.57074
02:42:42|0.57074
02:42:44|0.57083
02:42:45|0.57083
02:42:46|0.57083
02:42:47|0.57083
02:42:48|0.57043
02:42:50|0.57022
02:42:51|0.57004
02:42:52|0.57008
02:42:53|0.57016
02:42:54|0.57031
02:42:55|0.57026
02:42:56|0.56994
02:42:57|0.56997
02:42:58|0.56986
02:42:59|0.57014
02:43:00|0.57007
02:43:01|0.57028
02:43:02|0.56963
02:43:04|0.56991
02:43:05|0.56991
02:43:06|0.56975
02:43:07|0.56975
02:43:08|0.56976
02:43:09|0.56962
02:43:10|0.56963
02:43:12|0.568
02:43:12|0.56844
02:43:14|0.56816
02:43:15|0.56822
02:43:16|0.56831
02:43:17|0.56834
02:43:18|0.56844
02:43:19|0.56844
02:43:19|0.56871
02:43:22|0.56857
02:43:23|0.56846
02:43:24|0.56846
02:43:24|0.5686
02:43:26|0.56899
02:43:27|0.56902
02:43:28|0.56936
02:43:29|0.56925
02:43:30|0.56926
02:43:31|0.56908
02:43:32|0.56913
02:43:32|0.56914
02:43:33|0.56916
02:43:35|0.5693
02:43:36|0.56925
02:43:36|0.56911
02:43:37|0.56911
02:43:38|0.56882
02:43:40|0.56853
02:43:40|0.56853
02:43:42|0.56853
02:43:43|0.5685
02:43:44|0.56886
02:43:45|0.56886
02:43:46|0.56886
02:43:47|0.56871
02:43:48|0.56856
02:43:49|0.56829
02:43:50|0.56805
02:43:51|0.56812
02:43:52|0.56802
02:43:53|0.56808
02:43:54|0.56815
02:43:55|0.56829
02:43:56|0.56847
02:43:58|0.56865
02:43:58|0.56865
02:43:59|0.56865
02:44:01|0.56855
02:44:02|0.56849
02:44:02|0.5686
02:44:03|0.56838
02:44:04|0.56858
02:44:06|0.56858
02:44:06|0.56886
02:44:08|0.56879
02:44:08|0.56846
02:44:10|0.56855
02:44:12|0.56848
02:44:12|0.56861
02:44:14|0.56861
02:44:16|0.56879
02:44:17|0.56875
02:44:18|0.5688
02:44:20|0.56882
02:44:21|0.56878
02:44:22|0.56882
02:44:23|0.56896
02:44:24|0.56851
02:44:25|0.56865
02:44:26|0.56873
02:44:28|0.56873
02:44:28|0.56877
02:44:30|0.56877
02:44:30|0.56877
02:44:32|0.56865
02:44:32|0.56865
02:44:33|0.56865
02:44:35|0.56865
02:44:35|0.56885
02:44:37|0.56885
02:44:38|0.56885
02:44:39|0.56876
02:44:39|0.56876
02:44:40|0.56865
02:44:42|0.56865
02:44:43|0.56833
02:44:44|0.56833
02:44:45|0.56833
02:44:46|0.56833
02:44:47|0.56823
02:44:47|0.56837
02:44:49|0.5679
02:44:50|0.5679
02:44:51|0.56793
02:44:52|0.56793
02:44:53|0.56784
02:44:54|0.56784
02:44:56|0.56841
02:44:56|0.56847
02:44:57|0.56847
02:44:58|0.56835
02:44:59|0.56846
02:45:00|0.56846
02:45:02|0.56819
02:45:03|0.56819
02:45:04|0.56807
02:45:05|0.56821
02:45:05|0.56821
02:45:06|0.56872
02:45:08|0.56871
02:45:08|0.56841
02:45:10|0.56845
02:45:11|0.56845
02:45:13|0.56846
02:45:14|0.56883
02:45:15|0.56896
02:45:16|0.56895
02:45:17|0.56898
02:45:18|0.56898
02:45:19|0.56898
02:45:20|0.56899
02:45:21|0.56898
02:45:23|0.56872
02:45:24|0.56872
02:45:24|0.56872
02:45:25|0.5685
02:45:27|0.5685
02:45:27|0.5685
02:45:28|0.56825
02:45:30|0.56847
02:45:30|0.56847
02:45:32|0.56829
02:45:32|0.56844
02:45:33|0.56844
02:45:34|0.56853
02:45:35|0.56866
02:45:36|0.56865
02:45:38|0.56862
02:45:38|0.56862
02:45:40|0.56852
02:45:40|0.56844
02:45:42|0.56844
02:45:42|0.56857
02:45:43|0.56854
02:45:44|0.56832
02:45:46|0.56832
02:45:47|0.56815
02:45:47|0.56808
02:45:49|0.56817
02:45:50|0.56817
02:45:50|0.56794
02:45:52|0.56794
02:45:53|0.56794
02:45:54|0.56794
02:45:55|0.56794
02:45:56|0.56793
02:45:57|0.56826
02:45:58|0.56826
02:45:59|0.56826
02:46:00|0.56826
02:46:01|0.56826
02:46:02|0.56826
02:46:03|0.56811
02:46:04|0.56808
02:46:05|0.56822
02:46:06|0.56822
02:46:07|0.56807
02:46:08|0.56808
02:46:09|0.56818
02:46:10|0.56835
02:46:11|0.56835
02:46:13|0.56835
02:46:15|0.56855
02:46:15|0.5684
02:46:17|0.56841
02:46:17|0.5684
02:46:18|0.56844
02:46:19|0.5683
02:46:20|0.56843
02:46:21|0.56843
02:46:22|0.56785
02:46:23|0.56788
02:46:24|0.56755
02:46:25|0.56709
02:46:26|0.56729
02:46:27|0.56729
02:46:29|0.56729
02:46:29|0.56729
02:46:31|0.56729
02:46:31|0.56755
02:46:32|0.56765
02:46:33|0.56766
02:46:35|0.56764
02:46:36|0.56764
02:46:37|0.56776
02:46:37|0.56741
02:46:38|0.56756
02:46:40|0.56756
02:46:42|0.56773
02:46:42|0.56759
02:46:43|0.56779
02:46:45|0.56801
02:46:45|0.56815
02:46:47|0.56853
02:46:47|0.56866
02:46:48|0.56908
02:46:50|0.56888
02:46:51|0.56874
02:46:52|0.56856
02:46:53|0.56844
02:46:54|0.56858
02:46:55|0.56813
02:46:56|0.56817
02:46:58|0.56835
02:46:58|0.56853
02:47:00|0.56875
02:47:01|0.56875
02:47:02|0.56849
02:47:04|0.56875
02:47:04|0.56904
02:47:05|0.56937
02:47:07|0.56919
02:47:07|0.56922
02:47:09|0.56919
02:47:10|0.56948
02:47:11|0.56975
02:47:12|0.57027
02:47:13|0.57027
02:47:15|0.5706
02:47:16|0.57055
02:47:17|0.57069
02:47:18|0.57085
02:47:19|0.57253
02:47:20|0.57185
02:47:21|0.57153
02:47:22|0.57122
02:47:23|0.57119
02:47:25|0.5713
02:47:25|0.57131
02:47:27|0.57131
02:47:28|0.57138
02:47:29|0.57131
02:47:29|0.57131
02:47:31|0.57145
02:47:32|0.57145
02:47:33|0.57123
02:47:34|0.57139
02:47:35|0.57139
02:47:36|0.57155
02:47:37|0.57168
02:47:38|0.57181
02:47:39|0.572
02:47:40|0.572
02:47:41|0.57225
02:47:42|0.57232
02:47:43|0.57226
02:47:44|0.57225
02:47:45|0.57188
02:47:46|0.572
02:47:48|0.57233
02:47:49|0.57222
02:47:50|0.57195
02:47:50|0.57228
02:47:51|0.57232
02:47:52|0.57232
02:47:54|0.57232
02:47:54|0.5722
02:47:56|0.57219
02:47:56|0.57219
02:47:57|0.57214
02:47:59|0.57214
02:48:00|0.57212
02:48:01|0.57216
02:48:02|0.5727
02:48:03|0.57249
02:48:04|0.57234
02:48:05|0.57234
02:48:06|0.57234
02:48:06|0.57226
02:48:08|0.57226
02:48:09|0.57226
02:48:10|0.57226
02:48:11|0.57226
02:48:12|0.57226
02:48:13|0.57226
02:48:14|0.5725
02:48:16|0.57248
02:48:17|0.57232
02:48:17|0.57232
02:48:18|0.57217
02:48:20|0.5721
02:48:22|0.57159
02:48:23|0.57134
02:48:24|0.57134
02:48:24|0.57134
02:48:26|0.57134
02:48:26|0.57105
02:48:27|0.57105
02:48:29|0.57105
02:48:30|0.57116
02:48:31|0.57116
02:48:31|0.571
02:48:33|0.57096
02:48:34|0.57048
02:48:34|0.57048
02:48:35|0.57021
02:48:37|0.5702
02:48:38|0.5702
02:48:39|0.57025
02:48:39|0.57025
02:48:41|0.57025
02:48:41|0.56978
02:48:42|0.56992
02:48:44|0.56992
02:48:44|0.56996
02:48:46|0.5699
02:48:47|0.56989
02:48:48|0.56989
02:48:49|0.56989
02:48:49|0.57006
02:48:51|0.57008
02:48:52|0.56996
02:48:53|0.56996
02:48:54|0.57023
02:48:55|0.57023
02:48:56|0.57023
02:48:56|0.57025
02:48:57|0.57025
02:48:59|0.57025
02:49:00|0.57025
02:49:01|0.57025
02:49:02|0.57044
02:49:03|0.57044
02:49:04|0.57063
02:49:05|0.57063
02:49:05|0.57063
02:49:07|0.57063
02:49:08|0.57063
02:49:08|0.57091
02:49:10|0.57091
02:49:10|0.57091
02:49:11|0.5712
02:49:13|0.57106
02:49:14|0.57106
02:49:15|0.57126
02:49:17|0.57131
02:49:17|0.57128
02:49:18|0.57128
02:49:20|0.57143
02:49:20|0.57138
02:49:21|0.57077
02:49:23|0.57101
02:49:24|0.57127
02:49:25|0.5713
02:49:26|0.57149
02:49:27|0.57151
02:49:28|0.57129
02:49:29|0.57134
02:49:31|0.5713
02:49:32|0.57139
02:49:33|0.57136
02:49:34|0.57139
02:49:34|0.57135
02:49:36|0.57133
02:49:37|0.57131
02:49:39|0.57115
02:49:39|0.57145
02:49:41|0.57145
02:49:42|0.57139
02:49:42|0.57139
02:49:43|0.57141
02:49:45|0.5714
02:49:46|0.57132
02:49:47|0.57138
02:49:48|0.57139
02:49:49|0.57139
02:49:50|0.57139
02:49:50|0.57155
02:49:52|0.57151
02:49:53|0.57151
02:49:54|0.57151
02:49:54|0.57151
02:49:56|0.57141
02:49:57|0.57144
02:49:58|0.57144
02:49:59|0.57144
02:50:00|0.57144
02:50:00|0.57142
02:50:02|0.57142
02:50:03|0.57141
02:50:04|0.57141
02:50:05|0.57141
02:50:06|0.5711
02:50:07|0.57112
02:50:08|0.57113
02:50:09|0.57127
02:50:10|0.57133
02:50:11|0.57142
02:50:12|0.57129
02:50:13|0.57129
02:50:14|0.57128
02:50:15|0.57128
02:50:16|0.57128
02:50:17|0.57126
02:50:18|0.57058
02:50:20|0.57058
02:50:20|0.57095
02:50:22|0.57108
02:50:23|0.57127
02:50:23|0.57159
02:50:24|0.57147
02:50:25|0.57147
02:50:27|0.57154
02:50:28|0.57147
02:50:29|0.57139
02:50:29|0.57147
02:50:30|0.57141
02:50:31|0.5714
02:50:32|0.57102
02:50:33|0.57081
02:50:34|0.57081
02:50:35|0.57067
02:50:36|0.57052
02:50:37|0.57042
02:50:38|0.56999
02:50:39|0.57015
02:50:40|0.57009
02:50:41|0.56988
02:50:42|0.56972
02:50:43|0.56928
02:50:44|0.5697
02:50:46|0.56966
02:50:46|0.56966
02:50:48|0.56966
02:50:48|0.56974
02:50:49|0.5698
02:50:51|0.56965
02:50:52|0.56973
02:50:53|0.56973
02:50:54|0.56976
02:50:55|0.56979
02:50:56|0.56966
02:50:58|0.56957
02:50:59|0.56974
02:50:59|0.56974
02:51:00|0.56974
02:51:01|0.56974
02:51:02|0.56969
02:51:04|0.56989
02:51:04|0.56994
02:51:05|0.56993
02:51:06|0.56994
02:51:07|0.56994
02:51:08|0.57033
02:51:09|0.57033
02:51:11|0.57035
02:51:11|0.57058
02:51:12|0.5707
02:51:13|0.57075
02:51:15|0.57075
02:51:15|0.57077
02:51:17|0.57066
02:51:17|0.57051
02:51:18|0.57051
02:51:21|0.57063
02:51:22|0.57063
02:51:23|0.57048
02:51:24|0.57035
02:51:26|0.57009
02:51:27|0.57009
02:51:28|0.57016
02:51:29|0.57016
02:51:30|0.57016
02:51:31|0.57005
02:51:33|0.56986
02:51:34|0.56986
02:51:34|0.56972
02:51:36|0.56972
02:51:37|0.56972
02:51:38|0.56929
02:51:38|0.56942
02:51:39|0.56912
02:51:40|0.56907
02:51:41|0.56904
02:51:42|0.56904
02:51:44|0.56904
02:51:44|0.56896
02:51:45|0.56883
02:51:46|0.56905
02:51:47|0.56956
02:51:48|0.56956
02:51:49|0.56959
02:51:50|0.56959
02:51:52|0.56963
02:51:53|0.56963
02:51:54|0.56901
02:51:55|0.56904
02:51:55|0.56904
02:51:56|0.56836
02:51:58|0.56831
02:51:59|0.56851
02:52:00|0.56824
02:52:00|0.56821
02:52:01|0.56802
02:52:03|0.56794
02:52:04|0.56787
02:52:05|0.56798
02:52:06|0.56787
02:52:07|0.56784
02:52:08|0.56787
02:52:09|0.56792
02:52:10|0.56791
02:52:11|0.56791
02:52:12|0.56791
02:52:13|0.56798
02:52:14|0.56798
02:52:16|0.56828
02:52:16|0.56828
02:52:18|0.56847
02:52:19|0.56875
02:52:20|0.56865
02:52:22|0.56808
02:52:23|0.56808
02:52:24|0.56864
02:52:25|0.56864
02:52:25|0.56855
02:52:27|0.56855
02:52:27|0.56857
02:52:29|0.56841
02:52:29|0.56841
02:52:31|0.56827
02:52:31|0.56815
02:52:33|0.56815
02:52:33|0.56815
02:52:35|0.56788
02:52:35|0.56788
02:52:37|0.56788
02:52:38|0.56751
02:52:39|0.56751
02:52:40|0.56751
02:52:41|0.56751
02:52:42|0.56732
02:52:43|0.56714
02:52:44|0.56714
02:52:45|0.56694
02:52:46|0.56685
02:52:47|0.56685
02:52:49|0.56688
02:52:49|0.56694
02:52:50|0.56693
02:52:51|0.56693
02:52:53|0.56693
02:52:54|0.56677
02:52:54|0.56661
02:52:55|0.56683
02:52:57|0.56683
02:52:57|0.56691
02:52:58|0.56675
02:52:59|0.5666
02:53:01|0.5665
02:53:01|0.56651
02:53:03|0.56638
02:53:04|0.5663
02:53:05|0.5663
02:53:05|0.56647
02:53:06|0.56643
02:53:07|0.56631
02:53:08|0.56631
02:53:09|0.56617
02:53:10|0.56629
02:53:12|0.56581
02:53:12|0.56557
02:53:14|0.56557
02:53:15|0.56593
02:53:15|0.56587
02:53:16|0.56597
02:53:17|0.56598
02:53:18|0.56599
02:53:21|0.56614
02:53:22|0.56647
02:53:23|0.5666
02:53:24|0.5665
02:53:25|0.56634
02:53:26|0.56665
02:53:27|0.5666
02:53:28|0.5666
02:53:29|0.566
02:53:30|0.56598
02:53:31|0.5659
02:53:32|0.5658
02:53:33|0.56586
02:53:34|0.56586
02:53:35|0.56581
02:53:36|0.56581
02:53:37|0.56566
02:53:38|0.56566
02:53:39|0.56566
02:53:40|0.56548
02:53:41|0.56548
02:53:42|0.56548
02:53:44|0.56548
02:53:44|0.56548
02:53:45|0.56549
02:53:46|0.56553
02:53:47|0.56554
02:53:48|0.56542
02:53:50|0.56541
02:53:50|0.56526
02:53:51|0.56526
02:53:53|0.56542
02:53:53|0.56524
02:53:55|0.56524
02:53:56|0.56519
02:53:57|0.56519
02:53:58|0.56538
02:53:59|0.56554
02:54:01|0.56554
02:54:01|0.5661
02:54:03|0.56629
02:54:03|0.56634
02:54:05|0.56634
02:54:05|0.56634
02:54:06|0.56671
02:54:07|0.56701
02:54:08|0.56731
02:54:09|0.5666
02:54:10|0.5666
02:54:11|0.56651
02:54:13|0.56662
02:54:13|0.5668
02:54:15|0.5668
02:54:16|0.56622
02:54:17|0.56648
02:54:17|0.56637
02:54:18|0.56637
02:54:20|0.56652
02:54:22|0.56677
02:54:23|0.5666
02:54:23|0.56634
02:54:25|0.56634
02:54:26|0.56618
02:54:27|0.56614
02:54:28|0.56591
02:54:30|0.56582
02:54:30|0.56587
02:54:32|0.56614
02:54:32|0.56614
02:54:34|0.56624
02:54:34|0.56656
02:54:35|0.56609
02:54:37|0.56609
02:54:38|0.56677
02:54:39|0.5664
02:54:40|0.56665
02:54:41|0.56654
02:54:42|0.56654
02:54:43|0.56654
02:54:45|0.56582
02:54:46|0.56604
02:54:46|0.56582
02:54:48|0.56582
02:54:48|0.56576
02:54:49|0.56585
02:54:50|0.56598
02:54:52|0.56601
02:54:53|0.56601
02:54:54|0.56594
02:54:55|0.56588
02:54:56|0.5657
02:54:57|0.56579
02:54:57|0.5657
02:54:58|0.56579
02:54:59|0.56582
02:55:00|0.56558
02:55:01|0.56544
02:55:02|0.5658
02:55:03|0.5658
02:55:05|0.56593
02:55:05|0.56617
02:55:07|0.56594
02:55:07|0.56572
02:55:08|0.56588
02:55:10|0.56588
02:55:10|0.56609
02:55:11|0.56632
02:55:12|0.56633
02:55:14|0.56615
02:55:14|0.56624
02:55:16|0.56612
02:55:17|0.56612
02:55:17|0.56604
02:55:18|0.56612
02:55:19|0.5663
02:55:21|0.56665
02:55:23|0.5663
02:55:24|0.56618
02:55:24|0.56612
02:55:26|0.56616
02:55:27|0.56645
02:55:27|0.5661
02:55:29|0.56636
02:55:29|0.56653
02:55:30|0.56662
02:55:31|0.56636
02:55:33|0.5661
02:55:34|0.56613
02:55:35|0.56634
02:55:36|0.56634
02:55:37|0.56656
02:55:38|0.56662
02:55:39|0.56641
02:55:40|0.5664
02:55:41|0.56647
02:55:42|0.56647
02:55:43|0.56647
02:55:44|0.56641
02:55:45|0.56622
02:55:46|0.5661
02:55:46|0.5661
02:55:47|0.56618
02:55:49|0.56629
02:55:50|0.56664
02:55:51|0.56664
02:55:52|0.56647
02:55:53|0.56662
02:55:54|0.56647
02:55:55|0.56663
02:55:56|0.56672
02:55:57|0.5668
02:55:59|0.56685
02:56:00|0.56699
02:56:01|0.56699
02:56:02|0.56658
02:56:03|0.56619
02:56:04|0.56639
02:56:05|0.56592
02:56:06|0.56586
02:56:08|0.5659
02:56:08|0.56648
02:56:09|0.56674
02:56:10|0.56687
02:56:12|0.5671
02:56:12|0.5674
02:56:13|0.56734
02:56:14|0.56729
02:56:15|0.56736
02:56:16|0.56737
02:56:18|0.56744
02:56:19|0.56744
02:56:19|0.56723
02:56:20|0.56738
02:56:22|0.56738
02:56:24|0.56736
02:56:25|0.5671
02:56:26|0.56711
02:56:28|0.56712
02:56:29|0.56712
02:56:30|0.56741
02:56:31|0.56741
02:56:32|0.56746
02:56:33|0.56761
02:56:34|0.56761
02:56:35|0.56767
02:56:36|0.56746
02:56:37|0.56752
02:56:38|0.56752
02:56:39|0.56752
02:56:40|0.56752
02:56:41|0.56755
02:56:42|0.56755
02:56:43|0.56746
02:56:44|0.56746
02:56:45|0.56746
02:56:46|0.56738
02:56:47|0.56738
02:56:49|0.5671
02:56:49|0.5671
02:56:50|0.5671
02:56:52|0.5671
02:56:53|0.5671
02:56:54|0.5671
02:56:55|0.5671
02:56:56|0.5671
02:56:56|0.56687
02:56:58|0.56682
02:56:59|0.56676
02:57:00|0.56701
02:57:00|0.56663
02:57:02|0.5665
02:57:03|0.56624
02:57:04|0.56613
02:57:05|0.56625
02:57:06|0.56625
02:57:07|0.56617
02:57:08|0.5662
02:57:09|0.5662
02:57:10|0.56679
02:57:11|0.56679
02:57:13|0.56679
02:57:13|0.56683
02:57:14|0.56683
02:57:15|0.56658
02:57:16|0.56658
02:57:17|0.56662
02:57:18|0.56662
02:57:19|0.56677
02:57:20|0.56668
02:57:21|0.56668
02:57:23|0.56668
02:57:24|0.56668
02:57:25|0.56671
02:57:26|0.56653
02:57:27|0.56658
02:57:28|0.56658
02:57:29|0.56658
02:57:30|0.56627
02:57:31|0.56627
02:57:32|0.56622
02:57:33|0.56653
02:57:34|0.56653
02:57:36|0.56621
02:57:37|0.56646
02:57:38|0.56658
02:57:38|0.56641
02:57:39|0.56641
02:57:40|0.56653
02:57:42|0.5668
02:57:42|0.56673
02:57:43|0.56673
02:57:45|0.56665
02:57:46|0.56665
02:57:47|0.56665
02:57:47|0.56665
02:57:49|0.56665
02:57:49|0.56668
02:57:50|0.56667
02:57:51|0.56667
02:57:52|0.56667
02:57:54|0.56682
02:57:55|0.56682
02:57:56|0.56728
02:57:58|0.56728
02:57:58|0.56749
02:58:00|0.56749
02:58:00|0.56749
02:58:01|0.5676
02:58:02|0.56758
02:58:04|0.56758
02:58:04|0.56758
02:58:05|0.56758
02:58:07|0.56758
02:58:07|0.56777
02:58:08|0.56777
02:58:10|0.56764
02:58:10|0.56764
02:58:12|0.56747
02:58:12|0.56745
02:58:14|0.56729
02:58:14|0.56713
02:58:16|0.56713
02:58:17|0.56677
02:58:17|0.56684
02:58:18|0.56684
02:58:19|0.56684
02:58:20|0.56651
02:58:22|0.56651
02:58:23|0.56651
02:58:24|0.56651
02:58:26|0.56715
02:58:27|0.56715
02:58:28|0.56757
02:58:29|0.56792
02:58:29|0.56793
02:58:31|0.56831
02:58:32|0.56839
02:58:33|0.56847
02:58:34|0.56819
02:58:35|0.56797
02:58:36|0.56797
02:58:37|0.56804
02:58:38|0.56806
02:58:39|0.5681
02:58:40|0.56795
02:58:41|0.56794
02:58:42|0.56792
02:58:43|0.56803
02:58:44|0.568
02:58:45|0.56794
02:58:46|0.56799
02:58:48|0.56792
02:58:49|0.56788
02:58:49|0.56788
02:58:51|0.56817
02:58:52|0.56808
02:58:52|0.56808
02:58:54|0.56808
02:58:55|0.56808
02:58:55|0.56828
02:58:56|0.56828
02:58:58|0.56775
02:58:59|0.56775
02:59:00|0.56775
02:59:01|0.5678
02:59:02|0.5678
02:59:02|0.5678
02:59:04|0.56786
02:59:05|0.56762
02:59:06|0.56762
02:59:07|0.56762
02:59:08|0.56762
02:59:09|0.56762
02:59:10|0.56762
02:59:11|0.56762
02:59:12|0.5677
02:59:13|0.56782
02:59:14|0.56747
02:59:16|0.56755
02:59:16|0.5677
02:59:18|0.56761
02:59:18|0.5676
02:59:19|0.5676
02:59:20|0.56788
02:59:21|0.56787
02:59:22|0.56781
02:59:23|0.56782
02:59:25|0.56747
02:59:25|0.56758
02:59:28|0.56733
02:59:29|0.56742
02:59:30|0.56742
02:59:32|0.56746
02:59:33|0.56742
02:59:34|0.56756
02:59:35|0.56755
02:59:36|0.56753
02:59:37|0.56756
02:59:37|0.56756
02:59:39|0.56756
02:59:40|0.56756
02:59:41|0.56754
02:59:42|0.56754
02:59:42|0.56751
02:59:44|0.56752
02:59:45|0.56752
02:59:46|0.5675
02:59:47|0.56741
02:59:48|0.56725
02:59:49|0.56732
02:59:50|0.56733
02:59:51|0.56731
02:59:52|0.56728
02:59:53|0.56732
02:59:54|0.56737
02:59:55|0.56728
02:59:56|0.56712
02:59:57|0.56712
02:59:58|0.56675
02:59:59|0.56692
03:00:00|0.56692
03:00:02|0.56716
03:00:02|0.56706
03:00:03|0.56686
03:00:04|0.56746
03:00:05|0.56745
03:00:06|0.56734
03:00:07|0.56734
03:00:08|0.56734
03:00:09|0.56734
03:00:11|0.56778
03:00:11|0.56768
03:00:13|0.56786
03:00:14|0.56793
03:00:14|0.56818
03:00:15|0.56818
03:00:16|0.56818
03:00:17|0.56824
03:00:19|0.56804
03:00:20|0.56754
03:00:20|0.56749
03:00:21|0.56725
03:00:22|0.56709
03:00:24|0.56692
03:00:24|0.56707
03:00:26|0.567
03:00:27|0.567
03:00:28|0.56754
03:00:29|0.56754
03:00:31|0.56754
03:00:32|0.56745
03:00:33|0.5675
03:00:33|0.56713
03:00:35|0.56713
03:00:36|0.56714
03:00:37|0.56761
03:00:38|0.56775
03:00:39|0.56775
03:00:40|0.56798
03:00:41|0.56785
03:00:41|0.56786
03:00:42|0.56799
03:00:43|0.56798
03:00:44|0.56798
03:00:46|0.56798
03:00:47|0.56826
03:00:49|0.5684
03:00:49|0.56843
03:00:50|0.5684
03:00:51|0.56847
03:00:53|0.56861
03:00:53|0.56845
03:00:54|0.56845
03:00:55|0.56854
03:00:56|0.56838
03:00:57|0.56816
03:00:59|0.56847
03:01:00|0.56851
03:01:00|0.56851
03:01:01|0.56828
03:01:02|0.56828
03:01:04|0.56878
03:01:05|0.56878
03:01:07|0.5688
03:01:07|0.5688
03:01:08|0.56887
03:01:10|0.56888
03:01:10|0.56877
03:01:12|0.56886
03:01:13|0.56886
03:01:14|0.56878
03:01:15|0.569
03:01:15|0.56894
03:01:16|0.56896
03:01:17|0.56881
03:01:19|0.56892
03:01:20|0.56888
03:01:21|0.56888
03:01:22|0.56888
03:01:23|0.56888
03:01:25|0.5683
03:01:25|0.56908
03:01:26|0.56906
03:01:28|0.56913
03:01:29|0.56916
03:01:30|0.56903
03:01:31|0.56897
03:01:32|0.5691
03:01:33|0.56913
03:01:34|0.5691
03:01:36|0.56923
03:01:37|0.56913
03:01:38|0.56904
03:01:38|0.56904
03:01:39|0.56907
03:01:41|0.5688
03:01:42|0.5687
03:01:43|0.56923
03:01:44|0.56887
03:01:45|0.56888
03:01:46|0.56878
03:01:46|0.56869
03:01:48|0.56844
03:01:48|0.56874
03:01:50|0.56874
03:01:51|0.569
03:01:51|0.56903
03:01:53|0.56903
03:01:54|0.56905
03:01:55|0.56905
03:01:56|0.56912
03:01:57|0.56912
03:01:58|0.56912
03:01:59|0.56912
03:02:00|0.56912
03:02:01|0.56912
03:02:02|0.56917
03:02:03|0.56917
03:02:04|0.5692
03:02:05|0.56931
03:02:06|0.56919
03:02:07|0.56919
03:02:08|0.5692
03:02:09|0.56933
03:02:11|0.56951
03:02:11|0.56968
03:02:13|0.56968
03:02:13|0.56973
03:02:15|0.56973
03:02:15|0.56973
03:02:16|0.56954
03:02:17|0.56954
03:02:18|0.56954
03:02:19|0.56954
03:02:20|0.56989
03:02:21|0.56989
03:02:22|0.5699
03:02:23|0.57002
03:02:24|0.56989
03:02:25|0.5699
03:02:27|0.56993
03:02:28|0.56995
03:02:30|0.57012
03:02:31|0.57052
03:02:32|0.57057
03:02:33|0.57058
03:02:34|0.57031
03:02:35|0.57031
03:02:36|0.57031
03:02:37|0.5698
03:02:38|0.5692
03:02:39|0.56847
03:02:40|0.56874
03:02:41|0.56874
03:02:42|0.56874
03:02:44|0.56829
03:02:45|0.56791
03:02:46|0.56773
03:02:47|0.56758
03:02:47|0.56775
03:02:48|0.56795
03:02:50|0.56789
03:02:51|0.56789
03:02:52|0.56793
03:02:52|0.56793
03:02:54|0.56777
03:02:55|0.56794
03:02:56|0.56822
03:02:57|0.56815
03:02:58|0.56838
03:02:59|0.56838
03:03:00|0.56833
03:03:01|0.56809
03:03:02|0.5686
03:03:03|0.5686
03:03:04|0.56833
03:03:05|0.56809
03:03:06|0.5679
03:03:07|0.568
03:03:08|0.568
03:03:09|0.568
03:03:10|0.568
03:03:11|0.56755
03:03:12|0.56755
03:03:13|0.568
03:03:14|0.5678
03:03:15|0.5678
03:03:16|0.5678
03:03:17|0.56744
03:03:18|0.56818
03:03:19|0.56863
03:03:20|0.56839
03:03:21|0.56778
03:03:22|0.56791
03:03:23|0.56834
03:03:24|0.56843
03:03:25|0.56843
03:03:26|0.56861
03:03:27|0.56861
03:03:28|0.56861
03:03:30|0.56861
03:03:31|0.56878
03:03:32|0.56911
03:03:33|0.56927
03:03:34|0.56927
03:03:34|0.56924
03:03:36|0.56875
03:03:37|0.56875
03:03:38|0.56906
03:03:39|0.56906
03:03:39|0.56903
03:03:41|0.56876
03:03:41|0.56916
03:03:43|0.56916
03:03:44|0.56894
03:03:45|0.56894
03:03:46|0.56894
03:03:47|0.56919
03:03:48|0.56894
03:03:48|0.56895
03:03:50|0.56906
03:03:51|0.56862
03:03:52|0.56851
03:03:53|0.56914
03:03:54|0.56914
03:03:55|0.56914
03:03:56|0.56898
03:03:57|0.56898
03:03:58|0.56898
03:03:59|0.56898
03:04:00|0.56898
03:04:01|0.56898
03:04:02|0.56931
03:04:03|0.56931
03:04:04|0.56931
03:04:05|0.56931
03:04:06|0.56927
03:04:07|0.56909
03:04:08|0.56875
03:04:09|0.56875
03:04:10|0.56875
03:04:11|0.56874
03:04:12|0.56874
03:04:13|0.56874
03:04:14|0.56874
03:04:15|0.56917
03:04:16|0.56928
03:04:17|0.5693
03:04:18|0.56915
03:04:19|0.56915
03:04:20|0.56984
03:04:21|0.57016
03:04:22|0.56994
03:04:23|0.56996
03:04:24|0.5701
03:04:25|0.5701
03:04:26|0.57015
03:04:27|0.5703
03:04:28|0.5703
03:04:29|0.57028
03:04:30|0.57032
03:04:31|0.57034
03:04:33|0.57052
03:04:34|0.57052
03:04:35|0.57052
03:04:36|0.57052
03:04:37|0.57057
03:04:38|0.57057
03:04:39|0.57016
03:04:40|0.57005
03:04:41|0.56996
03:04:42|0.56996
03:04:43|0.56996
03:04:44|0.56965
03:04:45|0.56974
03:04:46|0.56974
03:04:47|0.56974
03:04:48|0.56968
03:04:49|0.56968
03:04:50|0.56967
03:04:51|0.56967
03:04:52|0.56967
03:04:53|0.56967
03:04:54|0.56965
03:04:55|0.56965
03:04:56|0.56962
03:04:57|0.5696
03:04:58|0.5696
03:04:59|0.5696
03:05:01|0.56973
03:05:01|0.56973
03:05:02|0.5698
03:05:03|0.56986
03:05:05|0.56973
03:05:05|0.56973
03:05:06|0.56973
03:05:07|0.56942
03:05:08|0.56937
03:05:09|0.56927
03:05:10|0.56979
03:05:12|0.56983
03:05:13|0.56957
03:05:13|0.56956
03:05:15|0.56956
03:05:16|0.56956
03:05:17|0.56936
03:05:17|0.56954
03:05:18|0.56954
03:05:19|0.56969
03:05:21|0.56969
03:05:21|0.56956
03:05:23|0.56959
03:05:23|0.56939
03:05:24|0.56927
03:05:26|0.56927
03:05:27|0.56927
03:05:27|0.56935
03:05:28|0.56935
03:05:29|0.56935
03:05:30|0.56935
03:05:31|0.56928
03:05:32|0.56928
03:05:33|0.56927
03:05:35|0.56927
03:05:37|0.56939
03:05:38|0.56951
03:05:39|0.56939
03:05:39|0.56939
03:05:40|0.56927
03:05:41|0.56927
03:05:42|0.56927
03:05:44|0.56881
03:05:44|0.56848
03:05:45|0.5683
03:05:46|0.56818
03:05:48|0.56818
03:05:49|0.56818
03:05:50|0.5679
03:05:50|0.56772
03:05:52|0.56796
03:05:53|0.56794
03:05:54|0.56782
03:05:54|0.56782
03:05:56|0.56782
03:05:57|0.56767
03:05:58|0.56758
03:05:59|0.5675
03:06:00|0.5675
03:06:01|0.5675
03:06:02|0.56766
03:06:03|0.56774
03:06:04|0.56752
03:06:05|0.5674
03:06:06|0.56714
03:06:06|0.56714
03:06:08|0.56714
03:06:09|0.56715
03:06:10|0.56715
03:06:11|0.56707
03:06:12|0.56687
03:06:13|0.5669
03:06:14|0.5669
03:06:15|0.56697
03:06:16|0.56686
03:06:17|0.56704
03:06:18|0.5671
03:06:19|0.56716
03:06:20|0.56703
03:06:21|0.56703
03:06:22|0.56703
03:06:23|0.56703
03:06:24|0.56648
03:06:25|0.56661
03:06:26|0.56661
03:06:27|0.56664
03:06:29|0.5662
03:06:29|0.5662
03:06:30|0.56645
03:06:31|0.56645
03:06:33|0.56645
03:06:35|0.56596
03:06:35|0.56581
03:06:36|0.56572
03:06:37|0.56577
03:06:39|0.56577
03:06:39|0.56594
03:06:41|0.56594
03:06:42|0.56614
03:06:43|0.56614
03:06:45|0.5662
03:06:46|0.56635
03:06:47|0.56628
03:06:47|0.56619
03:06:48|0.56619
03:06:50|0.566
03:06:50|0.566
03:06:52|0.566
03:06:53|0.56616
03:06:53|0.56632
03:06:55|0.56632
03:06:56|0.56606
03:06:57|0.56606
03:06:58|0.56606
03:06:59|0.566
03:07:00|0.566
03:07:02|0.566
03:07:02|0.56579
03:07:03|0.56598
03:07:04|0.56624
03:07:06|0.56632
03:07:07|0.56632
03:07:07|0.56664
03:07:08|0.56696
03:07:10|0.56683
03:07:11|0.56666
03:07:12|0.5666
03:07:13|0.5666
03:07:14|0.5666
03:07:15|0.56638
03:07:16|0.56611
03:07:17|0.56609
03:07:18|0.56609
03:07:19|0.56609
03:07:21|0.56609
03:07:21|0.56609
03:07:22|0.56619
03:07:23|0.56614
03:07:24|0.56602
03:07:25|0.56591
03:07:26|0.56591
03:07:27|0.56591
03:07:29|0.56591
03:07:29|0.56582
03:07:30|0.56602
03:07:32|0.56606
03:07:33|0.56593
03:07:34|0.5659
03:07:36|0.5659
03:07:37|0.56539
03:07:38|0.56539
03:07:39|0.5655
03:07:41|0.56581
03:07:42|0.56581
03:07:42|0.56602
03:07:43|0.56619
03:07:45|0.56643
03:07:46|0.56687
03:07:47|0.56703
03:07:48|0.56722
03:07:49|0.5674
03:07:51|0.56696
03:07:51|0.56753
03:07:52|0.56744
03:07:54|0.56744
03:07:55|0.56744
03:07:56|0.56743
03:07:57|0.56748
03:07:58|0.56764
03:07:59|0.56719
03:08:00|0.56805
03:08:01|0.56809
03:08:02|0.56813
03:08:03|0.56847
03:08:04|0.56848
03:08:05|0.56881
03:08:06|0.56901
03:08:07|0.56888
03:08:08|0.56898
03:08:09|0.56898
03:08:10|0.56898
03:08:11|0.56869
03:08:13|0.56869
03:08:14|0.56818
03:08:15|0.56797
03:08:15|0.56829
03:08:16|0.5683
03:08:17|0.56822
03:08:18|0.56822
03:08:19|0.56791
03:08:20|0.56749
03:08:22|0.56752
03:08:22|0.56733
03:08:23|0.56707
03:08:24|0.56707
03:08:25|0.56688
03:08:26|0.56685
03:08:28|0.56677
03:08:28|0.56677
03:08:30|0.56677
03:08:30|0.56678
03:08:31|0.56678
03:08:33|0.56712
03:08:33|0.56698
03:08:35|0.56713
03:08:35|0.56698
03:08:36|0.56683
03:08:38|0.56683
03:08:38|0.56676
03:08:40|0.56683
03:08:41|0.56684
03:08:42|0.56733
03:08:44|0.56733
03:08:44|0.56733
03:08:46|0.5677
03:08:47|0.56772
03:08:48|0.56737
03:08:48|0.56719
03:08:50|0.56707
03:08:51|0.56677
03:08:53|0.56727
03:08:53|0.56727
03:08:54|0.56682
03:08:56|0.56703
03:08:56|0.56703
03:08:57|0.56703
03:08:58|0.56692
03:09:00|0.56686
03:09:01|0.56686
03:09:02|0.56671
03:09:03|0.5667
03:09:04|0.5667
03:09:04|0.5667
03:09:06|0.56764
03:09:07|0.56781
03:09:08|0.5676
03:09:09|0.5677
03:09:09|0.5677
03:09:11|0.56716
03:09:12|0.56716
03:09:13|0.5671
03:09:15|0.5665
03:09:16|0.56665
03:09:17|0.56665
03:09:18|0.56623
03:09:18|0.56631
03:09:19|0.56631
03:09:21|0.566
03:09:21|0.566
03:09:22|0.56601
03:09:23|0.56601
03:09:24|0.56601
03:09:25|0.5656
03:09:26|0.56568
03:09:27|0.56599
03:09:29|0.5658
03:09:29|0.56596
03:09:31|0.566
03:09:31|0.56602
03:09:32|0.56612
03:09:33|0.5662
03:09:35|0.56613
03:09:37|0.56631
03:09:38|0.56631
03:09:39|0.56631
03:09:40|0.56631
03:09:41|0.56631
03:09:43|0.56631
03:09:44|0.56631
03:09:45|0.56631
03:09:46|0.56631
03:09:47|0.56631
03:09:48|0.56631
03:09:49|0.56599
03:09:50|0.56613
03:09:51|0.56613
03:09:52|0.56613
03:09:53|0.56613
03:09:54|0.56613
03:09:55|0.56613
03:09:56|0.56613
03:09:57|0.56613
03:09:59|0.56582
03:09:59|0.56587
03:10:00|0.56587
03:10:01|0.56587
03:10:02|0.56599
03:10:04|0.56644
03:10:04|0.56605
03:10:06|0.56605
03:10:07|0.56605
03:10:08|0.56586
03:10:09|0.5658
03:10:10|0.56565
03:10:11|0.56638
03:10:12|0.56638
03:10:13|0.56638
03:10:14|0.56674
03:10:15|0.56686
03:10:16|0.56678
03:10:17|0.56722
03:10:18|0.56734
03:10:19|0.56718
03:10:20|0.56718
03:10:21|0.56718
03:10:22|0.56718
03:10:23|0.56673
03:10:25|0.56673
03:10:25|0.56686
03:10:26|0.56686
03:10:28|0.5674
03:10:28|0.5674
03:10:30|0.56725
03:10:30|0.56731
03:10:31|0.56731
03:10:32|0.56731
03:10:33|0.56731
03:10:34|0.56746
03:10:35|0.56746
03:10:37|0.56746
03:10:39|0.56753
03:10:40|0.56769
03:10:41|0.56769
03:10:42|0.56769
03:10:43|0.56769
03:10:43|0.56769
03:10:45|0.56752
03:10:46|0.56746
03:10:47|0.5674
03:10:48|0.56716
03:10:49|0.56696
03:10:50|0.56711
03:10:51|0.56711
03:10:52|0.56711
03:10:53|0.56688
03:10:54|0.56685
03:10:55|0.56685
03:10:57|0.56685
03:10:58|0.56731
03:10:59|0.56754
03:10:59|0.56754
03:11:01|0.56781
03:11:02|0.56781
03:11:03|0.56781
03:11:04|0.56775
03:11:05|0.56769
03:11:05|0.56777
03:11:06|0.56782
03:11:08|0.56796
03:11:08|0.56756
03:11:10|0.56725
03:11:11|0.56736
03:11:12|0.56725
03:11:13|0.56794
03:11:14|0.56793
03:11:15|0.56762
03:11:16|0.56762
03:11:18|0.56793
03:11:18|0.56762
03:11:20|0.56793
03:11:20|0.5677
03:11:22|0.56773
03:11:22|0.56744
03:11:23|0.56734
03:11:25|0.56734
03:11:25|0.56742
03:11:26|0.56742
03:11:27|0.56782
03:11:28|0.56782
03:11:30|0.56782
03:11:30|0.56822
03:11:31|0.568
03:11:33|0.56758
03:11:34|0.56758
03:11:35|0.56758
03:11:35|0.56723
03:11:37|0.56703
03:11:37|0.56687
03:11:40|0.56683
03:11:41|0.56683
03:11:42|0.56683
03:11:43|0.56698
03:11:44|0.56698
03:11:45|0.56719
03:11:46|0.56719
03:11:46|0.56701
03:11:48|0.56696
03:11:49|0.56696
03:11:51|0.56696
03:11:52|0.56748
03:11:53|0.56748
03:11:53|0.56748
03:11:55|0.56748
03:11:57|0.56725
03:11:58|0.56686
03:11:58|0.56695
03:12:00|0.56695
03:12:00|0.56695
03:12:02|0.56695
03:12:03|0.56687
03:12:03|0.56699
03:12:05|0.56699
03:12:06|0.56699
03:12:07|0.56699
03:12:08|0.5671
03:12:09|0.56751
03:12:10|0.56748
03:12:11|0.56748
03:12:12|0.56749
03:12:13|0.56749
03:12:14|0.56717
03:12:15|0.56733
03:12:16|0.56736
03:12:18|0.56736
03:12:18|0.56736
03:12:20|0.5677
03:12:20|0.56757
03:12:21|0.56757
03:12:22|0.56757
03:12:23|0.56742
03:12:24|0.56742
03:12:25|0.56724
03:12:26|0.56723
03:12:27|0.56714
03:12:29|0.56692
03:12:29|0.56664
03:12:30|0.56691
03:12:31|0.56691
03:12:33|0.56691
03:12:34|0.56698
03:12:34|0.56691
03:12:36|0.56691
03:12:37|0.56691
03:12:38|0.56653
03:12:39|0.56647
03:12:40|0.56685
03:12:41|0.56691
03:12:42|0.56678
03:12:43|0.5663
03:12:44|0.56623
03:12:45|0.56599
03:12:46|0.56599
03:12:47|0.56599
03:12:49|0.56607
03:12:50|0.56607
03:12:51|0.56619
03:12:52|0.5658
03:12:52|0.5658
03:12:54|0.56591
03:12:55|0.56576
03:12:56|0.56576
03:12:57|0.5658
03:12:58|0.5658
03:12:59|0.56581
03:13:00|0.56585
03:13:01|0.56585
03:13:02|0.56585
03:13:03|0.5657
03:13:04|0.56545
03:13:05|0.56545
03:13:06|0.56539
03:13:07|0.56539
03:13:08|0.56539
03:13:09|0.56581
03:13:10|0.56589
03:13:11|0.56661
03:13:12|0.56635
03:13:13|0.56649
03:13:14|0.56614
03:13:15|0.56627
03:13:16|0.56648
03:13:17|0.56643
03:13:18|0.56635
03:13:19|0.56635
03:13:20|0.56638
03:13:21|0.56638
03:13:22|0.56645
03:13:23|0.56665
03:13:24|0.56677
03:13:25|0.56677
03:13:26|0.56689
03:13:27|0.56743
03:13:28|0.56731
03:13:29|0.56731
03:13:30|0.56728
03:13:31|0.56728
03:13:32|0.56742
03:13:33|0.5674
03:13:34|0.56724
03:13:35|0.56735
03:13:36|0.56742
03:13:37|0.56742
03:13:38|0.56733
03:13:40|0.56721
03:13:41|0.56746
03:13:42|0.56737
03:13:43|0.56737
03:13:44|0.56737
03:13:46|0.56737
03:13:47|0.56737
03:13:48|0.56742
03:13:49|0.56742
03:13:50|0.56742
03:13:51|0.56761
03:13:52|0.56711
03:13:53|0.56684
03:13:54|0.56684
03:13:56|0.56733
03:13:56|0.56749
03:13:58|0.56743
03:13:59|0.56738
03:13:59|0.56738
03:14:01|0.56738
03:14:01|0.56732
03:14:03|0.56763
03:14:04|0.56778
03:14:05|0.56783
03:14:06|0.56782
03:14:07|0.56782
03:14:08|0.56782
03:14:09|0.56828
03:14:10|0.56816
03:14:11|0.56816
03:14:12|0.56826
03:14:13|0.56822
03:14:14|0.5682
03:14:15|0.56799
03:14:16|0.5685
03:14:17|0.56861
03:14:18|0.56861
03:14:20|0.56861
03:14:21|0.56861
03:14:21|0.56861
03:14:22|0.56847
03:14:23|0.56847
03:14:24|0.56847
03:14:26|0.56843
03:14:26|0.56843
03:14:28|0.56843
03:14:28|0.56843
03:14:29|0.56836
03:14:30|0.56836
03:14:31|0.56836
03:14:33|0.56836
03:14:33|0.56836
03:14:34|0.56836
03:14:35|0.56845
03:14:37|0.56828
03:14:37|0.56828
03:14:38|0.56825
03:14:40|0.56921
03:14:42|0.56927
03:14:43|0.56922
03:14:44|0.56906
03:14:45|0.56915
03:14:46|0.56915
03:14:47|0.56915
03:14:48|0.56922
03:14:49|0.56919
03:14:50|0.56923
03:14:51|0.56923
03:14:52|0.56923
03:14:53|0.56923
03:14:54|0.56923
03:14:55|0.56916
03:14:56|0.56908
03:14:57|0.56908
03:14:58|0.56908
03:14:59|0.56908
03:15:00|0.56908
03:15:01|0.56936
03:15:02|0.56936
03:15:03|0.56921
03:15:04|0.56921
03:15:05|0.56921
03:15:07|0.56921
03:15:08|0.56939
03:15:09|0.56938
03:15:10|0.56938
03:15:10|0.56946
03:15:11|0.56946
03:15:12|0.56946
03:15:14|0.56946
03:15:14|0.56946
03:15:15|0.5696
03:15:16|0.56973
03:15:17|0.56977
03:15:18|0.56977
03:15:19|0.56988
03:15:20|0.56992
03:15:22|0.5697
03:15:22|0.56955
03:15:23|0.56956
03:15:25|0.56956
03:15:25|0.56945
03:15:27|0.56945
03:15:27|0.56945
03:15:28|0.56921
03:15:29|0.5691
03:15:31|0.5691
03:15:31|0.56885
03:15:33|0.56939
03:15:33|0.56939
03:15:35|0.56939
03:15:35|0.56939
03:15:36|0.56965
03:15:38|0.56965
03:15:39|0.56965
03:15:40|0.56975
03:15:41|0.57048
03:15:43|0.57058
03:15:43|0.57058
03:15:45|0.57039
03:15:45|0.57012
03:15:47|0.5702
03:15:48|0.57036
03:15:49|0.57036
03:15:50|0.57074
03:15:51|0.57074
03:15:53|0.57054
03:15:54|0.57113
03:15:55|0.57116
03:15:56|0.57087
03:15:57|0.57125
03:15:58|0.57125
03:15:59|0.57128
03:16:01|0.57128
03:16:02|0.57115
03:16:02|0.57099
03:16:03|0.57055
03:16:04|0.5706
03:16:05|0.57076
03:16:07|0.57078
03:16:08|0.57084
03:16:08|0.57079
03:16:10|0.57079
03:16:10|0.57079
03:16:12|0.57073
03:16:12|0.57081
03:16:14|0.57072
03:16:15|0.57132
03:16:15|0.57152
03:16:17|0.57151
03:16:17|0.57151
03:16:19|0.57147
03:16:20|0.57165
03:16:21|0.57165
03:16:22|0.57127
03:16:23|0.57127
03:16:23|0.57127
03:16:25|0.57128
03:16:26|0.57136
03:16:27|0.57136
03:16:28|0.57136
03:16:29|0.57136
03:16:29|0.57136
03:16:31|0.57131
03:16:32|0.57131
03:16:33|0.57135
03:16:34|0.57135
03:16:35|0.57121
03:16:35|0.57121
03:16:37|0.57121
03:16:38|0.57117
03:16:39|0.57123
03:16:40|0.57123
03:16:41|0.57123
03:16:42|0.57109
03:16:43|0.57104
03:16:44|0.57115
03:16:45|0.57115
03:16:46|0.57127
03:16:48|0.57127
03:16:49|0.57127
03:16:49|0.57127
03:16:50|0.57127
03:16:52|0.57127
03:16:52|0.57113
03:16:53|0.57113
03:16:54|0.57103
03:16:55|0.57113
03:16:56|0.57113
03:16:58|0.57117
03:16:58|0.57123
03:17:00|0.57117
03:17:01|0.57126
03:17:02|0.57126
03:17:03|0.57126
03:17:03|0.57126
03:17:04|0.57141
03:17:06|0.57141
03:17:06|0.57136
03:17:07|0.57146
03:17:08|0.57149
03:17:09|0.57138
03:17:11|0.57138
03:17:11|0.5714
03:17:13|0.5714
03:17:14|0.57143
03:17:15|0.57145
03:17:16|0.57164
03:17:17|0.57165
03:17:18|0.57165
03:17:19|0.57165
03:17:20|0.57155
03:17:21|0.57138
03:17:22|0.57161
03:17:23|0.5718
03:17:24|0.5715
03:17:25|0.57147
03:17:26|0.57146
03:17:27|0.57144
03:17:28|0.57156
03:17:29|0.5716
03:17:30|0.57168
03:17:31|0.5717
03:17:32|0.57181
03:17:33|0.57188
03:17:35|0.57174
03:17:35|0.57179
03:17:37|0.57184
03:17:37|0.57173
03:17:39|0.57173
03:17:40|0.57173
03:17:40|0.57164
03:17:41|0.57172
03:17:44|0.57172
03:17:45|0.57173
03:17:47|0.57169
03:17:48|0.57167
03:17:48|0.57172
03:17:50|0.57205
03:17:51|0.5721
03:17:52|0.57208
03:17:53|0.57209
03:17:54|0.57213
03:17:55|0.57213
03:17:56|0.57214
03:17:57|0.57215
03:17:58|0.57217
03:17:59|0.57215
03:18:00|0.57218
03:18:01|0.57218
03:18:02|0.57236
03:18:03|0.57231
03:18:04|0.57234
03:18:06|0.57224
03:18:06|0.57235
03:18:07|0.57234
03:18:08|0.57234
03:18:10|0.57244
03:18:10|0.57249
03:18:11|0.57248
03:18:13|0.57258
03:18:13|0.57258
03:18:14|0.57321
03:18:15|0.57319
03:18:17|0.57324
03:18:17|0.57324
03:18:18|0.57324
03:18:19|0.57324
03:18:20|0.57342
03:18:21|0.57337
03:18:22|0.57337
03:18:23|0.5733
03:18:24|0.5733
03:18:25|0.57293
03:18:26|0.57291
03:18:27|0.57278
03:18:29|0.57262
03:18:29|0.57262
03:18:30|0.57281
03:18:31|0.57268
03:18:32|0.57268
03:18:33|0.57268
03:18:34|0.57261
03:18:36|0.57261
03:18:36|0.57261
03:18:37|0.57261
03:18:39|0.57239
03:18:39|0.57254
03:18:40|0.57248
03:18:41|0.57241
03:18:42|0.57241
03:18:45|0.57241
03:18:45|0.57241
03:18:47|0.57241
03:18:48|0.57208
03:18:49|0.57193
03:18:50|0.57175
03:18:51|0.57179
03:18:51|0.57179
03:18:52|0.57199
03:18:53|0.57209
03:18:56|0.57229
03:18:56|0.572
03:18:58|0.57207
03:18:59|0.57207
03:18:59|0.57207
03:19:01|0.57216
03:19:01|0.57247
03:19:03|0.57247
03:19:04|0.57253
03:19:05|0.57253
03:19:06|0.57253
03:19:07|0.5723
03:19:08|0.5723
03:19:09|0.57208
03:19:10|0.57196
03:19:11|0.57196
03:19:12|0.57196
03:19:13|0.57196
03:19:15|0.57181
03:19:15|0.57197
03:19:16|0.57197
03:19:17|0.57221
03:19:18|0.57221
03:19:20|0.57221
03:19:20|0.57221
03:19:21|0.57221
03:19:23|0.57221
03:19:23|0.57221
03:19:24|0.57221
03:19:25|0.57264
03:19:26|0.57264
03:19:28|0.57264
03:19:28|0.57264
03:19:30|0.57283
03:19:31|0.5732
03:19:31|0.5732
03:19:32|0.5732
03:19:33|0.5732
03:19:34|0.57304
03:19:35|0.57304
03:19:37|0.57304
03:19:38|0.5733
03:19:39|0.5733
03:19:39|0.57285
03:19:40|0.57287
03:19:41|0.57287
03:19:42|0.57322
03:19:44|0.57315
03:19:45|0.57274
03:19:46|0.57309
03:19:48|0.5733
03:19:49|0.5733
03:19:49|0.57315
03:19:50|0.57287
03:19:52|0.57285
03:19:54|0.57285
03:19:55|0.57285
03:19:56|0.57259
03:19:56|0.57259
03:19:58|0.5726
03:19:59|0.5726
03:20:00|0.57229
03:20:00|0.57264
03:20:02|0.57256
03:20:02|0.57254
03:20:04|0.57227
03:20:05|0.57217
03:20:06|0.57231
03:20:07|0.57224
03:20:08|0.57224
03:20:09|0.57226
03:20:10|0.57225
03:20:11|0.57183
03:20:12|0.5718
03:20:13|0.57177
03:20:15|0.57206
03:20:15|0.5718
03:20:17|0.5718
03:20:18|0.5717
03:20:18|0.57167
03:20:20|0.57181
03:20:20|0.57178
03:20:22|0.57178
03:20:23|0.57163
03:20:23|0.57141
03:20:24|0.57134
03:20:26|0.57112
03:20:26|0.571
03:20:27|0.57053
03:20:28|0.57057
03:20:29|0.57067
03:20:31|0.57043
03:20:32|0.5702
03:20:33|0.57014
03:20:34|0.57058
03:20:35|0.57041
03:20:36|0.57082
03:20:37|0.57039
03:20:38|0.57039
03:20:39|0.57
03:20:40|0.56987
03:20:41|0.56982
03:20:42|0.56982
03:20:43|0.56982
03:20:44|0.56977
03:20:45|0.57001
03:20:47|0.57001
03:20:47|0.56987
03:20:48|0.56988
03:20:51|0.56994
03:20:52|0.56983
03:20:53|0.56981
03:20:53|0.56981
03:20:55|0.56999
03:20:56|0.56973
03:20:56|0.57
03:20:57|0.57
03:20:58|0.57
03:21:00|0.57
03:21:01|0.57007
03:21:01|0.56989
03:21:03|0.56989
03:21:03|0.56971
03:21:04|0.56973
03:21:06|0.56935
03:21:07|0.56946
03:21:07|0.5694
03:21:08|0.56955
03:21:10|0.5698
03:21:11|0.56959
03:21:11|0.56922
03:21:13|0.56904
03:21:14|0.569
03:21:15|0.56902
03:21:16|0.569
03:21:17|0.56879
03:21:17|0.56869
03:21:19|0.56901
03:21:19|0.5688
03:21:20|0.56884
03:21:21|0.56881
03:21:22|0.56868
03:21:23|0.56878
03:21:25|0.56907
03:21:26|0.56879
03:21:26|0.56879
03:21:28|0.56879
03:21:28|0.56879
03:21:30|0.56879
03:21:30|0.56868
03:21:31|0.56874
03:21:33|0.56874
03:21:33|0.56905
03:21:35|0.56905
03:21:35|0.56905
03:21:37|0.5691
03:21:38|0.56868
03:21:38|0.56868
03:21:40|0.569
03:21:41|0.56868
03:21:42|0.56872
03:21:43|0.56872
03:21:44|0.56872
03:21:45|0.56872
03:21:47|0.56872
03:21:48|0.56853
03:21:49|0.56853
03:21:49|0.56841
03:21:50|0.5683
03:21:52|0.5683
03:21:53|0.56818
03:21:54|0.56829
03:21:55|0.56829
03:21:56|0.56829
03:21:57|0.56838
03:21:58|0.56844
03:21:59|0.56844
03:22:00|0.56841
03:22:01|0.56841
03:22:02|0.5682
03:22:03|0.56788
03:22:05|0.5672
03:22:05|0.5672
03:22:07|0.56719
03:22:08|0.56714
03:22:09|0.56714
03:22:09|0.56714
03:22:11|0.56714
03:22:11|0.5673
03:22:13|0.56736
03:22:14|0.5672
03:22:15|0.56722
03:22:16|0.56723
03:22:18|0.56726
03:22:18|0.56726
03:22:20|0.56726
03:22:20|0.56687
03:22:22|0.56687
03:22:22|0.56701
03:22:23|0.56695
03:22:24|0.56695
03:22:26|0.56695
03:22:26|0.56722
03:22:27|0.56722
03:22:29|0.5673
03:22:30|0.56717
03:22:30|0.56708
03:22:32|0.56721
03:22:32|0.56728
03:22:33|0.56727
03:22:35|0.5672
03:22:35|0.5672
03:22:37|0.56715
03:22:38|0.56725
03:22:39|0.56706
03:22:40|0.56701
03:22:41|0.56702
03:22:42|0.56702
03:22:43|0.56746
03:22:44|0.56734
03:22:44|0.56736
03:22:46|0.56762
03:22:47|0.56762
03:22:49|0.56754
03:22:50|0.56731
03:22:51|0.56734
03:22:51|0.56734
03:22:53|0.56734
03:22:55|0.56734
03:22:56|0.56734
03:22:57|0.56734
03:22:58|0.56725
03:22:59|0.56714
03:23:00|0.56714
03:23:02|0.56685
03:23:03|0.56679
03:23:04|0.56679
03:23:06|0.56682
03:23:06|0.56683
03:23:07|0.56642
03:23:08|0.56653
03:23:09|0.56645
03:23:11|0.56646
03:23:11|0.56644
03:23:13|0.56602
03:23:14|0.5658
03:23:15|0.56571
03:23:17|0.566
03:23:18|0.5663
03:23:18|0.5663
03:23:19|0.5664
03:23:20|0.56637
03:23:21|0.56626
03:23:22|0.56619
03:23:24|0.56619
03:23:25|0.56631
03:23:26|0.56623
03:23:26|0.56623
03:23:27|0.5661
03:23:28|0.5661
03:23:29|0.56645
03:23:30|0.56648
03:23:31|0.56648
03:23:32|0.5664
03:23:34|0.56621
03:23:35|0.56615
03:23:36|0.56615
03:23:36|0.56616
03:23:38|0.56604
03:23:39|0.56606
03:23:40|0.56606
03:23:41|0.56612
03:23:41|0.56613
03:23:42|0.56613
03:23:44|0.56586
03:23:44|0.56582
03:23:45|0.56582
03:23:46|0.56592
03:23:48|0.56592
03:23:49|0.56628
03:23:51|0.56599
03:23:52|0.56599
03:23:53|0.56596
03:23:54|0.56596
03:23:55|0.56626
03:23:56|0.56618
03:23:58|0.56629
03:23:59|0.56629
03:24:00|0.56629
03:24:01|0.56624
03:24:02|0.56624
03:24:03|0.56624
03:24:04|0.56572
03:24:05|0.56572
03:24:06|0.56552
03:24:07|0.56555
03:24:08|0.56536
03:24:09|0.56536
03:24:11|0.56532
03:24:11|0.56534
03:24:13|0.5651
03:24:13|0.5651
03:24:14|0.56513
03:24:16|0.56513
03:24:16|0.56513
03:24:18|0.56524
03:24:18|0.56527
03:24:19|0.56527
03:24:21|0.56512
03:24:22|0.56512
03:24:22|0.56514
03:24:23|0.56525
03:24:25|0.56503
03:24:26|0.5651
03:24:26|0.5651
03:24:28|0.5651
03:24:28|0.56507
03:24:30|0.56503
03:24:31|0.56494
03:24:32|0.56487
03:24:33|0.56487
03:24:34|0.56487
03:24:35|0.56504
03:24:36|0.56495
03:24:37|0.56495
03:24:38|0.56495
03:24:39|0.56495
03:24:40|0.56524
03:24:41|0.56511
03:24:42|0.56511
03:24:43|0.56512
03:24:44|0.56512
03:24:45|0.56512
03:24:46|0.56512
03:24:47|0.56522
03:24:48|0.56522
03:24:50|0.56522
03:24:51|0.56526
03:24:52|0.56537
03:24:53|0.56537
03:24:54|0.56537
03:24:55|0.56537
03:24:56|0.56531
03:24:57|0.56531
03:24:58|0.56524
03:24:59|0.56524
03:25:00|0.56524
03:25:01|0.565
03:25:02|0.56501
03:25:03|0.56501
03:25:04|0.56531
03:25:05|0.56586
03:25:06|0.56598
03:25:07|0.5665
03:25:08|0.56575
03:25:09|0.56632
03:25:10|0.56639
03:25:11|0.56643
03:25:12|0.56643
03:25:13|0.5664
03:25:14|0.5664
03:25:15|0.56649
03:25:16|0.56634
03:25:17|0.5663
03:25:18|0.5663
03:25:19|0.56666
03:25:20|0.56666
03:25:21|0.56673
03:25:22|0.56658
03:25:23|0.56658
03:25:24|0.56728
03:25:25|0.56707
03:25:27|0.56725
03:25:28|0.56751
03:25:28|0.56751
03:25:29|0.56767
03:25:30|0.56759
03:25:31|0.56805
03:25:32|0.56805
03:25:33|0.56805
03:25:34|0.56804
03:25:35|0.56804
03:25:36|0.56751
03:25:37|0.56757
03:25:38|0.56739
03:25:39|0.56739
03:25:40|0.56739
03:25:41|0.56752
03:25:42|0.56787
03:25:43|0.56785
03:25:45|0.56799
03:25:46|0.56799
03:25:46|0.56799
03:25:47|0.56799
03:25:48|0.56721
03:25:49|0.56721
03:25:51|0.56721
03:25:51|0.56726
03:25:54|0.56726
03:25:55|0.56721
03:25:56|0.56711
03:25:57|0.56709
03:25:58|0.56709
03:26:00|0.5672
03:26:01|0.5672
03:26:01|0.56733
03:26:02|0.56751
03:26:03|0.56799
03:26:05|0.56809
03:26:06|0.56809
03:26:06|0.56809
03:26:07|0.56809
03:26:09|0.56808
03:26:09|0.56808
03:26:10|0.56808
03:26:11|0.56831
03:26:12|0.56806
03:26:14|0.56802
03:26:14|0.56788
03:26:16|0.56782
03:26:16|0.56782
03:26:17|0.56784
03:26:18|0.56783
03:26:19|0.56783
03:26:21|0.56751
03:26:21|0.5674
03:26:22|0.5674
03:26:23|0.56753
03:26:24|0.56753
03:26:26|0.56687
03:26:26|0.56699
03:26:28|0.56699
03:26:29|0.56699
03:26:30|0.56699
03:26:31|0.56677
03:26:32|0.56677
03:26:33|0.56684
03:26:34|0.56684
03:26:35|0.56665
03:26:36|0.56665
03:26:37|0.56655
03:26:38|0.56655
03:26:39|0.56661
03:26:40|0.56661
03:26:41|0.56661
03:26:42|0.56661
03:26:43|0.56666
03:26:44|0.56692
03:26:45|0.56696
03:26:46|0.56694
03:26:47|0.56685
03:26:48|0.56685
03:26:49|0.56685
03:26:50|0.56657
03:26:51|0.56672
03:26:53|0.56643
03:26:54|0.56643
03:26:55|0.56643
03:26:55|0.56644
03:26:56|0.56644
03:26:59|0.56644
03:26:59|0.56637
03:27:01|0.56637
03:27:01|0.56638
03:27:02|0.56638
03:27:04|0.56617
03:27:04|0.56625
03:27:06|0.56674
03:27:07|0.56714
03:27:08|0.56682
03:27:09|0.56682
03:27:10|0.56682
03:27:11|0.56682
03:27:12|0.56682
03:27:13|0.56682
03:27:14|0.56694
03:27:15|0.56698
03:27:16|0.56675
03:27:17|0.56699
03:27:18|0.56699
03:27:20|0.56699
03:27:21|0.56664
03:27:22|0.56649
03:27:23|0.56649
03:27:24|0.56649
03:27:26|0.56649
03:27:26|0.56649
03:27:27|0.56656
03:27:28|0.56639
03:27:30|0.56658
03:27:32|0.56651
03:27:33|0.56651
03:27:33|0.56651
03:27:35|0.56651
03:27:35|0.56651
03:27:37|0.56651
03:27:38|0.56614
03:27:39|0.56608
03:27:39|0.56607
03:27:40|0.56607
03:27:41|0.56607
03:27:42|0.56609
03:27:44|0.56605
03:27:44|0.56605
03:27:45|0.56605
03:27:46|0.56612
03:27:48|0.56612
03:27:49|0.56612
03:27:49|0.56612
03:27:51|0.56612
03:27:52|0.56612
03:27:53|0.56612
03:27:54|0.56589
03:27:54|0.5662
03:27:57|0.56607
03:27:58|0.56607
03:27:59|0.56607
03:28:01|0.5662
03:28:02|0.5662
03:28:03|0.56644
03:28:03|0.56644
03:28:04|0.56661
03:28:06|0.56676
03:28:06|0.56663
03:28:08|0.56679
03:28:09|0.5667
03:28:10|0.56647
03:28:10|0.56649
03:28:11|0.56649
03:28:13|0.56674
03:28:14|0.56672
03:28:15|0.5667
03:28:15|0.56713
03:28:17|0.56713
03:28:17|0.56713
03:28:18|0.56713
03:28:20|0.56711
03:28:20|0.56728
03:28:22|0.5672
03:28:22|0.5673
03:28:24|0.5673
03:28:24|0.5673
03:28:26|0.56748
03:28:28|0.56741
03:28:29|0.56731
03:28:29|0.56731
03:28:30|0.56728
03:28:31|0.56728
03:28:32|0.56728
03:28:33|0.56728
03:28:34|0.56728
03:28:36|0.56725
03:28:37|0.56725
03:28:38|0.56725
03:28:38|0.56725
03:28:39|0.56716
03:28:41|0.56715
03:28:41|0.56715
03:28:43|0.56727
03:28:43|0.56727
03:28:45|0.56727
03:28:45|0.56759
03:28:47|0.56735
03:28:48|0.56735
03:28:49|0.56735
03:28:50|0.56735
03:28:51|0.56735
03:28:52|0.56735
03:28:54|0.56735
03:28:55|0.56787
03:28:56|0.56752
03:28:57|0.56739
03:28:58|0.56739
03:29:00|0.56739
03:29:01|0.56763
03:29:02|0.56787
03:29:03|0.56785
03:29:04|0.56788
03:29:05|0.56788
03:29:06|0.56788
03:29:07|0.56766
03:29:08|0.56766
03:29:10|0.56763
03:29:10|0.56756
03:29:11|0.56756
03:29:12|0.56756
03:29:13|0.56756
03:29:15|0.56764
03:29:16|0.56761
03:29:17|0.56761
03:29:17|0.56742
03:29:18|0.56742
03:29:19|0.56742
03:29:21|0.56703
03:29:21|0.56703
03:29:22|0.56703
03:29:24|0.56708
03:29:24|0.56708
03:29:26|0.56708
03:29:27|0.56708
03:29:28|0.56708
03:29:28|0.56708
03:29:29|0.56708
03:29:31|0.56708
03:29:31|0.56698
03:29:33|0.56727
03:29:34|0.56727
03:29:36|0.56727
03:29:37|0.56763
03:29:37|0.56763
03:29:38|0.56763
03:29:40|0.56702
03:29:41|0.56702
03:29:42|0.56727
03:29:43|0.56727
03:29:43|0.56727
03:29:45|0.56659
03:29:46|0.56702
03:29:47|0.5669
03:29:48|0.56707
03:29:49|0.56645
03:29:50|0.5669
03:29:51|0.5669
03:29:52|0.5669
03:29:53|0.5669
03:29:54|0.5669
03:29:56|0.56679
03:29:57|0.56682
03:29:57|0.56682
03:29:59|0.56683
03:30:00|0.56683
03:30:01|0.5669
03:30:02|0.56705
03:30:03|0.56707
03:30:04|0.56707
03:30:05|0.56648
03:30:06|0.56648
03:30:07|0.56648
03:30:08|0.56648
03:30:09|0.56661
03:30:10|0.5665
03:30:11|0.56615
03:30:12|0.56615
03:30:13|0.56607
03:30:14|0.56611
03:30:15|0.56653
03:30:17|0.56653
03:30:17|0.56702
03:30:18|0.56704
03:30:19|0.56704
03:30:20|0.56685
03:30:21|0.56685
03:30:22|0.56707
03:30:23|0.56707
03:30:24|0.56641
03:30:25|0.56606
03:30:26|0.56651
03:30:27|0.56648
03:30:28|0.56657
03:30:30|0.56674
03:30:31|0.56674
03:30:31|0.56674
03:30:32|0.56674
03:30:33|0.56674
03:30:35|0.56658
03:30:36|0.56666
03:30:37|0.56608
03:30:38|0.56633
03:30:39|0.56633
03:30:40|0.56642
03:30:41|0.56644
03:30:42|0.56643
03:30:43|0.56651
03:30:44|0.56651
03:30:46|0.56651
03:30:46|0.56651
03:30:48|0.56645
03:30:48|0.56642
03:30:49|0.56642
03:30:50|0.56642
03:30:51|0.5661
03:30:53|0.56599
03:30:53|0.56603
03:30:54|0.56628
03:30:56|0.56628
03:30:58|0.56643
03:30:59|0.5663
03:31:01|0.56644
03:31:02|0.56644
03:31:03|0.56644
03:31:04|0.56613
03:31:05|0.56612
03:31:06|0.56622
03:31:07|0.56612
03:31:08|0.56612
03:31:09|0.56647
03:31:10|0.56658
03:31:11|0.56691
03:31:12|0.56689
03:31:13|0.56686
03:31:14|0.56694
03:31:15|0.56694
03:31:16|0.56687
03:31:17|0.56668
03:31:18|0.56674
03:31:19|0.56674
03:31:20|0.56674
03:31:21|0.56675
03:31:22|0.56675
03:31:23|0.56661
03:31:24|0.56661
03:31:25|0.56661
03:31:26|0.56649
03:31:27|0.56652
03:31:28|0.56652
03:31:29|0.56652
03:31:30|0.56652
03:31:31|0.56652
03:31:33|0.56639
03:31:33|0.56637
03:31:34|0.5662
03:31:35|0.56614
03:31:37|0.56601
03:31:38|0.56601
03:31:39|0.56601
03:31:40|0.56595
03:31:41|0.56613
03:31:42|0.566
03:31:42|0.566
03:31:43|0.56621
03:31:45|0.56625
03:31:45|0.56625
03:31:47|0.56635
03:31:48|0.56677
03:31:49|0.56677
03:31:50|0.56677
03:31:51|0.56676
03:31:52|0.56699
03:31:53|0.56699
03:31:54|0.56699
03:31:55|0.5672
03:31:55|0.56703
03:31:57|0.56702
03:31:59|0.56697
03:32:00|0.56706
03:32:00|0.56703
03:32:02|0.56697
03:32:03|0.56697
03:32:03|0.56697
03:32:05|0.56732
03:32:06|0.56732
03:32:07|0.56737
03:32:08|0.56739
03:32:09|0.5675
03:32:10|0.5679
03:32:11|0.56772
03:32:12|0.56764
03:32:13|0.56764
03:32:14|0.56752
03:32:15|0.56752
03:32:16|0.56775
03:32:17|0.5678
03:32:18|0.56804
03:32:19|0.56805
03:32:20|0.56805
03:32:21|0.56803
03:32:22|0.56822
03:32:23|0.56821
03:32:24|0.56827
03:32:25|0.56818
03:32:26|0.56815
03:32:27|0.56815
03:32:28|0.56815
03:32:29|0.56811
03:32:30|0.56813
03:32:31|0.56806
03:32:32|0.56799
03:32:33|0.56775
03:32:34|0.56775
03:32:35|0.56775
03:32:36|0.56775
03:32:37|0.56775
03:32:38|0.56775
03:32:39|0.56775
03:32:40|0.56754
03:32:41|0.56754
03:32:42|0.56754
03:32:44|0.56745
03:32:44|0.56745
03:32:45|0.56708
03:32:46|0.56708
03:32:47|0.56712
03:32:49|0.56712
03:32:49|0.56718
03:32:50|0.56718
03:32:51|0.56718
03:32:52|0.5672
03:32:53|0.5672
03:32:54|0.5672
03:32:56|0.56718
03:32:56|0.56708
03:32:58|0.56686
03:33:00|0.56686
03:33:00|0.56686
03:33:01|0.56686
03:33:02|0.56672
03:33:04|0.56674
03:33:04|0.56674
03:33:05|0.56652
03:33:07|0.56652
03:33:08|0.56636
03:33:09|0.56636
03:33:10|0.56634
03:33:11|0.56641
03:33:12|0.56625
03:33:13|0.56625
03:33:14|0.56624
03:33:15|0.5664
03:33:17|0.56669
03:33:18|0.56675
03:33:19|0.56675
03:33:19|0.56675
03:33:20|0.56671
03:33:22|0.56671
03:33:23|0.56671
03:33:23|0.56688
03:33:24|0.56688
03:33:26|0.5672
03:33:27|0.5672
03:33:27|0.5672
03:33:29|0.5672
03:33:31|0.5672
03:33:32|0.56727
03:33:32|0.56758
03:33:34|0.56764
03:33:35|0.56764
03:33:36|0.56764
03:33:36|0.56764
03:33:37|0.56764
03:33:38|0.56788
03:33:39|0.56788
03:33:40|0.56786
03:33:42|0.5679
03:33:42|0.5679
03:33:43|0.56779
03:33:44|0.56783
03:33:45|0.56787
03:33:46|0.56787
03:33:47|0.56796
03:33:48|0.56796
03:33:49|0.56796
03:33:50|0.56796
03:33:52|0.56823
03:33:53|0.56827
03:33:54|0.56827
03:33:55|0.56827
03:33:56|0.56826
03:33:57|0.56826
03:33:58|0.56839
03:34:00|0.56843
03:34:00|0.56844
03:34:02|0.56844
03:34:03|0.56868
03:34:04|0.56868
03:34:05|0.56868
03:34:06|0.56861
03:34:07|0.56861
03:34:08|0.56861
03:34:09|0.56861
03:34:11|0.56853
03:34:11|0.56849
03:34:13|0.56839
03:34:13|0.56839
03:34:15|0.56875
03:34:15|0.56889
03:34:16|0.56889
03:34:18|0.56889
03:34:18|0.56895
03:34:19|0.5686
03:34:20|0.56878
03:34:22|0.56876
03:34:23|0.56876
03:34:24|0.5688
03:34:24|0.5688
03:34:26|0.5688
03:34:27|0.5687
03:34:28|0.56862
03:34:29|0.56862
03:34:30|0.56862
03:34:31|0.5686
03:34:32|0.5686
03:34:34|0.5686
03:34:35|0.56852
03:34:35|0.56865
03:34:36|0.569
03:34:38|0.56908
03:34:38|0.56915
03:34:40|0.56915
03:34:40|0.56915
03:34:41|0.56907
03:34:42|0.56907
03:34:44|0.56907
03:34:44|0.56907
03:34:45|0.56907
03:34:46|0.56907
03:34:48|0.569
03:34:48|0.569
03:34:49|0.56884
03:34:50|0.56884
03:34:51|0.56884
03:34:52|0.56884
03:34:53|0.56884
03:34:54|0.56881
03:34:56|0.56881
03:34:57|0.56881
03:34:57|0.56881
03:34:59|0.56875
03:35:01|0.56888
03:35:02|0.56888
03:35:03|0.56937
03:35:05|0.56906
03:35:05|0.56906
03:35:07|0.56937
03:35:09|0.56938
03:35:10|0.56938
03:35:10|0.56938
03:35:12|0.56938
03:35:13|0.56938
03:35:14|0.56949
03:35:14|0.56945
03:35:16|0.56938
03:35:16|0.56937
03:35:17|0.56919
03:35:19|0.56919
03:35:20|0.56919
03:35:21|0.56939
03:35:21|0.56939
03:35:22|0.56925
03:35:24|0.56939
03:35:24|0.56939
03:35:26|0.56939
03:35:27|0.56939
03:35:29|0.56938
03:35:29|0.56938
03:35:30|0.56938
03:35:31|0.56946
03:35:33|0.56946
03:35:33|0.56946
03:35:34|0.56946
03:35:35|0.56939
03:35:36|0.56949
03:35:37|0.56972
03:35:38|0.56973
03:35:39|0.56984
03:35:40|0.56996
03:35:41|0.56996
03:35:42|0.57069
03:35:43|0.57062
03:35:44|0.57103
03:35:45|0.57103
03:35:46|0.57105
03:35:47|0.57123
03:35:48|0.57169
03:35:49|0.57152
03:35:50|0.57169
03:35:51|0.57163
03:35:52|0.57167
03:35:53|0.57167
03:35:54|0.57167
03:35:55|0.57141
03:35:56|0.57126
03:35:57|0.57104
03:35:59|0.57104
03:35:59|0.57104
03:36:01|0.57128
03:36:01|0.57128
03:36:02|0.57135
03:36:03|0.57148
03:36:04|0.57148
03:36:05|0.57148
03:36:06|0.57103
03:36:08|0.57104
03:36:09|0.571
03:36:10|0.571
03:36:11|0.57085
03:36:12|0.57084
03:36:13|0.57046
03:36:14|0.57051
03:36:15|0.57057
03:36:16|0.57062
03:36:16|0.57062
03:36:17|0.57032
03:36:19|0.57015
03:36:20|0.57015
03:36:21|0.56997
03:36:22|0.56989
03:36:23|0.57001
03:36:24|0.56975
03:36:25|0.56962
03:36:26|0.56962
03:36:27|0.56962
03:36:28|0.56962
03:36:30|0.56958
03:36:31|0.56967
03:36:31|0.56967
03:36:32|0.56995
03:36:34|0.56984
03:36:34|0.56984
03:36:36|0.56984
03:36:36|0.56973
03:36:37|0.56955
03:36:38|0.56975
03:36:39|0.56975
03:36:40|0.56975
03:36:41|0.56979
03:36:42|0.56979
03:36:43|0.56986
03:36:44|0.56986
03:36:45|0.5698
03:36:46|0.56976
03:36:47|0.56976
03:36:48|0.56975
03:36:49|0.56975
03:36:50|0.56975
03:36:51|0.5699
03:36:52|0.57004
03:36:54|0.57004
03:36:55|0.57004
03:36:55|0.57004
03:36:57|0.56991
03:36:58|0.56991
03:36:59|0.56991
03:36:59|0.56991
03:37:00|0.56991
03:37:03|0.56966
03:37:03|0.56955
03:37:05|0.56931
03:37:06|0.56955
03:37:07|0.56966
03:37:08|0.56966
03:37:08|0.56966
03:37:10|0.56966
03:37:10|0.56966
03:37:11|0.56952
03:37:12|0.56952
03:37:14|0.56952
03:37:14|0.56981
03:37:16|0.57004
03:37:17|0.57004
03:37:18|0.57027
03:37:18|0.57027
03:37:20|0.57027
03:37:21|0.57045
03:37:22|0.57045
03:37:22|0.57045
03:37:23|0.57045
03:37:24|0.57045
03:37:26|0.57045
03:37:26|0.57057
03:37:27|0.57057
03:37:28|0.57057
03:37:30|0.57057
03:37:31|0.57057
03:37:32|0.57098
03:37:33|0.57093
03:37:34|0.57109
03:37:35|0.57109
03:37:36|0.5714
03:37:37|0.57129
03:37:38|0.57133
03:37:39|0.57133
03:37:40|0.57123
03:37:41|0.57123
03:37:42|0.57123
03:37:43|0.57123
03:37:44|0.57123
03:37:45|0.57115
03:37:46|0.57115
03:37:47|0.57131
03:37:48|0.57131
03:37:49|0.57183
03:37:50|0.5718
03:37:52|0.57168
03:37:53|0.57168
03:37:54|0.57181
03:37:54|0.57179
03:37:56|0.57179
03:37:57|0.57169
03:37:58|0.57169
03:37:58|0.57169
03:37:59|0.57169
03:38:01|0.57169
03:38:02|0.57177
03:38:04|0.57163
03:38:05|0.57135
03:38:06|0.57099
03:38:07|0.57099
03:38:08|0.57088
03:38:09|0.57088
03:38:10|0.57136
03:38:11|0.57136
03:38:12|0.57136
03:38:13|0.57136
03:38:14|0.57136
03:38:15|0.57098
03:38:16|0.57098
03:38:17|0.57098
03:38:18|0.57117
03:38:19|0.57162
03:38:20|0.57162
03:38:21|0.57162
03:38:22|0.57162
03:38:23|0.57104
03:38:24|0.57082
03:38:25|0.57083
03:38:26|0.57085
03:38:28|0.57085
03:38:28|0.57085
03:38:29|0.57085
03:38:31|0.5711
03:38:32|0.5711
03:38:33|0.5711
03:38:34|0.5711
03:38:35|0.5711
03:38:36|0.5711
03:38:37|0.5711
03:38:39|0.5711
03:38:40|0.57129
03:38:40|0.57153
03:38:41|0.57153
03:38:43|0.57153
03:38:43|0.57153
03:38:44|0.57153
03:38:46|0.57166
03:38:46|0.57166
03:38:47|0.57166
03:38:49|0.57166
03:38:50|0.57166
03:38:51|0.57166
03:38:51|0.57166
03:38:52|0.57141
03:38:53|0.57141
03:38:55|0.57141
03:38:55|0.57141
03:38:56|0.57141
03:38:57|0.57162
03:38:59|0.57162
03:39:00|0.57162
03:39:01|0.57215
03:39:02|0.57215
03:39:03|0.57215
03:39:05|0.57248
03:39:06|0.57212
03:39:07|0.57239
03:39:08|0.57239
03:39:09|0.57232
03:39:10|0.57269
03:39:10|0.57284
03:39:11|0.57284
03:39:13|0.57284
03:39:15|0.57275
03:39:16|0.57275
03:39:17|0.57243
03:39:17|0.57243
03:39:18|0.57243
03:39:20|0.57255
03:39:20|0.57271
03:39:21|0.57282
03:39:22|0.57272
03:39:24|0.57272
03:39:24|0.57255
03:39:26|0.57249
03:39:27|0.5726
03:39:27|0.57265
03:39:28|0.57265
03:39:30|0.57254
03:39:31|0.57268
03:39:32|0.57258
03:39:33|0.57258
03:39:34|0.57258
03:39:35|0.57258
03:39:36|0.57271
03:39:37|0.57271
03:39:38|0.57271
03:39:39|0.57249
03:39:41|0.57249
03:39:41|0.57249
03:39:42|0.57209
03:39:43|0.57215
03:39:44|0.57215
03:39:45|0.57225
03:39:46|0.57225
03:39:47|0.57221
03:39:49|0.57254
03:39:50|0.57255
03:39:50|0.57255
03:39:51|0.57272
03:39:52|0.57257
03:39:53|0.57257
03:39:54|0.57257
03:39:55|0.57257
03:39:56|0.57257
03:39:58|0.57267
03:39:58|0.57267
03:39:59|0.57267
03:40:01|0.57267
03:40:01|0.57267
03:40:03|0.57267
03:40:03|0.57267
03:40:05|0.57267
03:40:06|0.57267
03:40:08|0.57267
03:40:08|0.5728
03:40:10|0.5728
03:40:10|0.57271
03:40:12|0.57271
03:40:12|0.57306
03:40:14|0.57311
03:40:15|0.57326
03:40:15|0.57315
03:40:17|0.57305
03:40:18|0.57305
03:40:19|0.57305
03:40:20|0.57305
03:40:21|0.57305
03:40:22|0.57255
03:40:23|0.57255
03:40:24|0.57245
03:40:25|0.57239
03:40:26|0.5724
03:40:27|0.57199
03:40:27|0.57199
03:40:29|0.57177
03:40:30|0.57193
03:40:31|0.57193
03:40:32|0.5722
03:40:33|0.5722
03:40:35|0.5722
03:40:35|0.5722
03:40:36|0.57207
03:40:38|0.57221
03:40:39|0.57198
03:40:39|0.57233
03:40:40|0.57254
03:40:41|0.57235
03:40:42|0.57238
03:40:43|0.57238
03:40:44|0.57238
03:40:46|0.57243
03:40:46|0.57243
03:40:47|0.5724
03:40:48|0.5724
03:40:50|0.5724
03:40:50|0.57295
03:40:52|0.57295
03:40:52|0.57306
03:40:53|0.57293
03:40:55|0.57311
03:40:55|0.57311
03:40:57|0.57311
03:40:57|0.57316
03:40:58|0.57316
03:40:59|0.57292
03:41:00|0.57301
03:41:02|0.57328
03:41:03|0.57343
03:41:04|0.57343
03:41:04|0.57351
03:41:07|0.57332
03:41:08|0.57356
03:41:09|0.57355
03:41:09|0.57341
03:41:11|0.57341
03:41:12|0.57341
03:41:12|0.57298
03:41:14|0.57298
03:41:14|0.57306
03:41:16|0.5732
03:41:17|0.5731
03:41:18|0.57349
03:41:20|0.57365
03:41:20|0.57345
03:41:21|0.57345
03:41:23|0.57345
03:41:24|0.57345
03:41:24|0.57375
03:41:25|0.57378
03:41:27|0.57378
03:41:27|0.5738
03:41:28|0.57369
03:41:29|0.57369
03:41:30|0.57369
03:41:31|0.57366
03:41:33|0.57366
03:41:33|0.57357
03:41:35|0.57357
03:41:35|0.57357
03:41:37|0.57351
03:41:37|0.5734
03:41:38|0.5738
03:41:40|0.5738
03:41:40|0.57369
03:41:41|0.57369
03:41:43|0.57379
03:41:44|0.57401
03:41:44|0.57395
03:41:45|0.57392
03:41:46|0.57392
03:41:47|0.57392
03:41:48|0.57379
03:41:49|0.57379
03:41:51|0.57395
03:41:51|0.57395
03:41:53|0.57395
03:41:54|0.57377
03:41:54|0.57377
03:41:55|0.57377
03:41:57|0.57377
03:41:57|0.57377
03:41:58|0.57377
03:41:59|0.57377
03:42:00|0.5739
03:42:02|0.5739
03:42:03|0.57399
03:42:04|0.57397
03:42:05|0.57397
03:42:06|0.57356
03:42:08|0.57368
03:42:08|0.57368
03:42:09|0.57377
03:42:10|0.57377
03:42:12|0.57377
03:42:13|0.57377
03:42:14|0.57377
03:42:15|0.57371
03:42:16|0.5738
03:42:17|0.5738
03:42:18|0.5738
03:42:20|0.5738
03:42:20|0.5738
03:42:21|0.57374
03:42:23|0.57374
03:42:23|0.57374
03:42:26|0.57367
03:42:26|0.57363
03:42:27|0.57363
03:42:28|0.57363
03:42:30|0.57369
03:42:30|0.57374
03:42:32|0.57371
03:42:32|0.57371
03:42:34|0.57376
03:42:35|0.57376
03:42:36|0.57373
03:42:37|0.57373
03:42:38|0.57373
03:42:39|0.57372
03:42:40|0.57372
03:42:41|0.57372
03:42:42|0.57372
03:42:43|0.57372
03:42:44|0.57372
03:42:46|0.57372
03:42:48|0.57377
03:42:49|0.57374
03:42:50|0.57368
03:42:50|0.57368
03:42:51|0.57368
03:42:53|0.57368
03:42:53|0.57368
03:42:55|0.57372
03:42:55|0.57372
03:42:56|0.57372
03:42:58|0.57372
03:42:59|0.57372
03:42:59|0.57372
03:43:01|0.57371
03:43:02|0.57371
03:43:02|0.57371
03:43:04|0.57371
03:43:04|0.57371
03:43:06|0.57358
03:43:06|0.5737
03:43:08|0.5737
03:43:10|0.5737
03:43:11|0.5737
03:43:12|0.57362
03:43:14|0.57361
03:43:14|0.57379
03:43:16|0.57379
03:43:17|0.5738
03:43:18|0.5738
03:43:19|0.57383
03:43:20|0.57383
03:43:21|0.57393
03:43:22|0.57393
03:43:24|0.57393
03:43:24|0.57393
03:43:25|0.574
03:43:27|0.57401
03:43:27|0.57401
03:43:28|0.57401
03:43:29|0.57401
03:43:30|0.57401
03:43:32|0.57401
03:43:34|0.57401
03:43:34|0.57422
03:43:36|0.57422
03:43:36|0.57422
03:43:38|0.57421
03:43:39|0.57422
03:43:39|0.57422
03:43:41|0.57418
03:43:42|0.57418
03:43:42|0.57418
03:43:44|0.57418
03:43:44|0.57424
03:43:45|0.5743
03:43:46|0.57411
03:43:47|0.57413
03:43:48|0.57413
03:43:49|0.574
03:43:50|0.574
03:43:52|0.57364
03:43:52|0.57363
03:43:54|0.57363
03:43:54|0.57352
03:43:55|0.5736
03:43:57|0.57361
03:43:57|0.57361
03:43:58|0.57363
03:43:59|0.57356
03:44:01|0.57361
03:44:01|0.57361
03:44:02|0.5734
03:44:04|0.5734
03:44:04|0.5734
03:44:05|0.57292
03:44:07|0.57292
03:44:08|0.57292
03:44:09|0.5728
03:44:11|0.5728
03:44:12|0.5728
03:44:14|0.57265
03:44:14|0.57247
03:44:15|0.57238
03:44:17|0.57238
03:44:17|0.57208
03:44:18|0.57227
03:44:19|0.57227
03:44:21|0.57229
03:44:22|0.57229
03:44:23|0.57233
03:44:24|0.57232
03:44:24|0.57232
03:44:26|0.57232
03:44:26|0.57225
03:44:28|0.57225
03:44:28|0.57216
03:44:30|0.57227
03:44:31|0.57227
03:44:32|0.57223
03:44:34|0.57223
03:44:35|0.57223
03:44:35|0.57223
03:44:36|0.57223
03:44:37|0.57223
03:44:38|0.57227
03:44:39|0.57228
03:44:41|0.57228
03:44:42|0.57228
03:44:42|0.57228
03:44:43|0.57219
03:44:45|0.57219
03:44:46|0.57219
03:44:47|0.57219
03:44:48|0.57219
03:44:49|0.57219
03:44:49|0.57223
03:44:51|0.57216
03:44:53|0.57248
03:44:53|0.57252
03:44:54|0.57252
03:44:56|0.57252
03:44:56|0.57252
03:44:57|0.57252
03:44:59|0.57252
03:44:59|0.57217
03:45:01|0.57217
03:45:02|0.57217
03:45:02|0.57219
03:45:03|0.57219
03:45:04|0.57239
03:45:06|0.5726
03:45:06|0.5726
03:45:08|0.5727
03:45:09|0.5727
03:45:11|0.57229
03:45:12|0.57217
03:45:13|0.57197
03:45:13|0.57197
03:45:14|0.57197
03:45:16|0.57197
03:45:17|0.57197
03:45:17|0.57234
03:45:18|0.57234
03:45:19|0.57201
03:45:21|0.57208
03:45:22|0.57208
03:45:24|0.57197
03:45:25|0.57186
03:45:25|0.57174
03:45:26|0.57174
03:45:27|0.57174
03:45:29|0.57174
03:45:30|0.57174
03:45:30|0.57172
03:45:31|0.57172
03:45:33|0.5716
03:45:33|0.57185
03:45:35|0.57185
03:45:35|0.57208
03:45:37|0.57208
03:45:37|0.57249
03:45:38|0.57249
03:45:40|0.57249
03:45:41|0.57249
03:45:42|0.57294
03:45:43|0.57278
03:45:44|0.57278
03:45:45|0.5723
03:45:45|0.57208
03:45:47|0.57181
03:45:48|0.57185
03:45:49|0.57185
03:45:49|0.57185
03:45:51|0.57201
03:45:52|0.57201
03:45:53|0.5723
03:45:54|0.5723
03:45:54|0.5723
03:45:55|0.5723
03:45:57|0.5723
03:45:58|0.5726
03:45:59|0.5726
03:46:00|0.5726
03:46:01|0.5726
03:46:01|0.57219
03:46:03|0.57216
03:46:04|0.57216
03:46:05|0.57216
03:46:07|0.57216
03:46:07|0.57216
03:46:09|0.57216
03:46:10|0.57204
03:46:11|0.57207
03:46:12|0.57203
03:46:14|0.57211
03:46:14|0.57211
03:46:16|0.57251
03:46:16|0.57274
03:46:17|0.57274
03:46:19|0.57274
03:46:20|0.57266
03:46:21|0.57271
03:46:22|0.57271
03:46:22|0.57271
03:46:23|0.57276
03:46:25|0.57276
03:46:26|0.57276
03:46:27|0.57282
03:46:28|0.57282
03:46:29|0.5728
03:46:30|0.5728
03:46:31|0.5728
03:46:32|0.5729
03:46:33|0.5729
03:46:34|0.5729
03:46:35|0.57307
03:46:36|0.57307
03:46:37|0.57328
03:46:38|0.57328
03:46:39|0.57328
03:46:40|0.57348
03:46:41|0.57348
03:46:42|0.57348
03:46:43|0.57337
03:46:44|0.5732
03:46:45|0.5732
03:46:46|0.5732
03:46:48|0.5732
03:46:48|0.5732
03:46:50|0.5732
03:46:50|0.5732
03:46:51|0.57344
03:46:53|0.57345
03:46:53|0.57345
03:46:55|0.57345
03:46:56|0.57345
03:46:57|0.57345
03:46:57|0.57345
03:46:59|0.57345
03:47:00|0.57345
03:47:01|0.57345
03:47:01|0.57323
03:47:02|0.57322
03:47:03|0.57312
03:47:05|0.57312
03:47:06|0.57289
03:47:07|0.57289
03:47:08|0.57292
03:47:09|0.57301
03:47:10|0.57301
03:47:11|0.57301
03:47:13|0.57343
03:47:14|0.57344
03:47:14|0.57344
03:47:16|0.57344
03:47:17|0.57333
03:47:18|0.57322
03:47:20|0.57322
03:47:21|0.57338
03:47:22|0.57338
03:47:23|0.57338
03:47:24|0.57391
03:47:24|0.57395
03:47:26|0.57421
03:47:27|0.57442
03:47:28|0.57442
03:47:29|0.57438
03:47:30|0.57417
03:47:31|0.57417
03:47:32|0.57417
03:47:33|0.57417
03:47:34|0.57449
03:47:35|0.57467
03:47:36|0.57474
03:47:37|0.57474
03:47:38|0.57474
03:47:39|0.5742
03:47:40|0.57419
03:47:41|0.57434
03:47:42|0.57434
03:47:43|0.57434
03:47:45|0.57434
03:47:45|0.57434
03:47:46|0.57421
03:47:47|0.57421
03:47:49|0.57421
03:47:49|0.57421
03:47:50|0.5742
03:47:51|0.5742
03:47:52|0.5742
03:47:53|0.57407
03:47:54|0.57407
03:47:55|0.57407
03:47:57|0.57413
03:47:57|0.57422
03:47:58|0.57451
03:48:00|0.57451
03:48:00|0.57453
03:48:01|0.57453
03:48:02|0.57453
03:48:04|0.57423
03:48:04|0.57423
03:48:05|0.57423
03:48:06|0.574
03:48:07|0.574
03:48:08|0.57394
03:48:09|0.57394
03:48:10|0.57394
03:48:11|0.57394
03:48:13|0.57394
03:48:14|0.57449
03:48:15|0.57449
03:48:17|0.57464
03:48:17|0.5747
03:48:19|0.5748
03:48:19|0.57486
03:48:21|0.57477
03:48:23|0.57477
03:48:24|0.57489
03:48:24|0.57486
03:48:25|0.57495
03:48:26|0.57495
03:48:27|0.57471
03:48:29|0.57466
03:48:30|0.57466
03:48:30|0.57466
03:48:32|0.5745
03:48:33|0.5745
03:48:34|0.5745
03:48:36|0.5745
03:48:36|0.5745
03:48:37|0.57419
03:48:39|0.57412
03:48:39|0.57427
03:48:40|0.57427
03:48:42|0.57427
03:48:42|0.57394
03:48:43|0.57394
03:48:45|0.57394
03:48:45|0.57394
03:48:46|0.57394
03:48:48|0.57385
03:48:49|0.57385
03:48:50|0.57385
03:48:50|0.57375
03:48:51|0.57394
03:48:52|0.57394
03:48:53|0.57394
03:48:54|0.57402
03:48:55|0.57415
03:48:57|0.57415
03:48:58|0.57413
03:48:58|0.57405
03:48:59|0.57405
03:49:01|0.57405
03:49:02|0.57407
03:49:02|0.57421
03:49:03|0.57421
03:49:05|0.57421
03:49:05|0.57421
03:49:06|0.57421
03:49:08|0.57453
03:49:09|0.5744
03:49:09|0.5744
03:49:11|0.57462
03:49:11|0.57462
03:49:13|0.57481
03:49:15|0.57489
03:49:16|0.57423
03:49:17|0.57423
03:49:18|0.57421
03:49:19|0.57421
03:49:20|0.57421
03:49:21|0.57409
03:49:22|0.57422
03:49:23|0.57422
03:49:24|0.57422
03:49:25|0.57456
03:49:26|0.57456
03:49:27|0.57456
03:49:28|0.57456
03:49:30|0.57456
03:49:31|0.57434
03:49:32|0.57409
03:49:33|0.57404
03:49:34|0.57404
03:49:35|0.57404
03:49:36|0.57404
03:49:37|0.57404
03:49:38|0.57406
03:49:39|0.57406
03:49:40|0.57406
03:49:41|0.57406
03:49:43|0.57408
03:49:44|0.57408
03:49:45|0.57408
03:49:46|0.57408
03:49:47|0.57408
03:49:48|0.57408
03:49:49|0.57408
03:49:50|0.57399
03:49:51|0.57399
03:49:52|0.57399
03:49:53|0.57377
03:49:54|0.57377
03:49:55|0.57377
03:49:56|0.57387
03:49:57|0.57415
03:49:58|0.57394
03:49:59|0.57394
03:50:00|0.57394
03:50:01|0.57407
03:50:02|0.57407
03:50:03|0.57407
03:50:04|0.57407
03:50:05|0.57386
03:50:06|0.5737
03:50:07|0.57345
03:50:08|0.57349
03:50:09|0.57349
03:50:10|0.57349
03:50:11|0.57349
03:50:12|0.57349
03:50:13|0.57349
03:50:14|0.57354
03:50:15|0.57354
03:50:17|0.57355
03:50:18|0.57367
03:50:19|0.5739
03:50:21|0.5739
03:50:22|0.5739
03:50:23|0.5739
03:50:24|0.5739
03:50:25|0.5739
03:50:26|0.5739
03:50:27|0.5739
03:50:28|0.5739
03:50:29|0.5739
03:50:31|0.57397
03:50:32|0.57397
03:50:33|0.57397
03:50:34|0.57398
03:50:34|0.57398
03:50:36|0.57398
03:50:37|0.57398
03:50:38|0.57404
03:50:39|0.57397
03:50:40|0.57353
03:50:41|0.57361
03:50:42|0.57361
03:50:43|0.57361
03:50:44|0.57361
03:50:45|0.57361
03:50:46|0.57377
03:50:47|0.57377
03:50:49|0.57377
03:50:50|0.57388
03:50:50|0.57388
03:50:52|0.57388
03:50:53|0.57378
03:50:54|0.57378
03:50:56|0.57378
03:50:56|0.57378
03:50:58|0.57378
03:50:58|0.57378
03:51:00|0.57378
03:51:00|0.57366
03:51:01|0.57366
03:51:02|0.57366
03:51:03|0.57366
03:51:04|0.57366
03:51:05|0.57366
03:51:06|0.57348
03:51:08|0.57343
03:51:08|0.57343
03:51:09|0.57343
03:51:10|0.57332
03:51:12|0.57332
03:51:12|0.5734
03:51:13|0.5734
03:51:14|0.5734
03:51:15|0.57345
03:51:17|0.57345
03:51:17|0.57323
03:51:19|0.57323
03:51:20|0.57323
03:51:21|0.57322
03:51:22|0.57322
03:51:23|0.57322
03:51:24|0.57348
03:51:26|0.57348
03:51:26|0.57348
03:51:27|0.57389
03:51:28|0.57386
03:51:29|0.57372
03:51:30|0.57372
03:51:32|0.57394
03:51:32|0.57408
03:51:33|0.57437
03:51:34|0.57437
03:51:36|0.57431
03:51:36|0.57431
03:51:38|0.57429
03:51:38|0.57429
03:51:39|0.57433
03:51:40|0.57462
03:51:41|0.575
03:51:43|0.57511
03:51:43|0.57534
03:51:45|0.57533
03:51:46|0.57524
03:51:46|0.57524
03:51:47|0.57517
03:51:48|0.57517
03:51:49|0.57517
03:51:50|0.57517
03:51:51|0.57517
03:51:52|0.57517
03:51:53|0.57517
03:51:54|0.57476
03:51:55|0.57476
03:51:57|0.57476
03:51:57|0.5752
03:51:59|0.5752
03:52:00|0.57528
03:52:00|0.57528
03:52:01|0.57528
03:52:03|0.5752
03:52:03|0.5752
03:52:05|0.57519
03:52:05|0.57519
03:52:06|0.57537
03:52:08|0.57537
03:52:08|0.57537
03:52:09|0.57522
03:52:10|0.57522
03:52:12|0.57522
03:52:12|0.57522
03:52:14|0.57522
03:52:14|0.57524
03:52:16|0.57524
03:52:17|0.57527
03:52:18|0.57527
03:52:19|0.57527
03:52:21|0.57471
03:52:22|0.57495
03:52:24|0.57495
03:52:24|0.57468
03:52:26|0.57468
03:52:27|0.57481
03:52:28|0.57473
03:52:29|0.57473
03:52:30|0.57473
03:52:31|0.57473
03:52:32|0.57473
03:52:33|0.5746
03:52:34|0.57468
03:52:35|0.57461
03:52:36|0.5746
03:52:38|0.57479
03:52:38|0.57478
03:52:39|0.57478
03:52:40|0.57459
03:52:41|0.57457
03:52:42|0.57457
03:52:44|0.57457
03:52:45|0.57465
03:52:46|0.57465
03:52:47|0.57465
03:52:48|0.57484
03:52:49|0.57484
03:52:50|0.57484
03:52:51|0.57484
03:52:52|0.57484
03:52:53|0.57484
03:52:54|0.57497
03:52:55|0.57504
03:52:56|0.57504
03:52:57|0.57504
03:52:58|0.57502
03:52:59|0.57481
03:53:00|0.57476
03:53:01|0.57476
03:53:03|0.57476
03:53:03|0.57489
03:53:04|0.57489
03:53:06|0.57489
03:53:06|0.57447
03:53:07|0.57447
03:53:08|0.57425
03:53:09|0.57439
03:53:10|0.57456
03:53:12|0.57456
03:53:12|0.57456
03:53:14|0.57456
03:53:14|0.575
03:53:16|0.575
03:53:16|0.57491
03:53:18|0.57491
03:53:19|0.57491
03:53:20|0.57473
03:53:21|0.57489
03:53:23|0.57447
03:53:24|0.57447
03:53:24|0.57458
03:53:26|0.57462
03:53:27|0.57462
03:53:28|0.57462
03:53:28|0.57461
03:53:29|0.57461
03:53:31|0.57475
03:53:32|0.57493
03:53:33|0.57493
03:53:34|0.57493
03:53:35|0.57493
03:53:36|0.5749
03:53:37|0.5749
03:53:38|0.5749
03:53:39|0.5749
03:53:40|0.5749
03:53:41|0.5749
03:53:42|0.57524
03:53:44|0.57524
03:53:45|0.57542
03:53:46|0.57542
03:53:47|0.57553
03:53:48|0.57553
03:53:49|0.57567
03:53:50|0.57543
03:53:51|0.57543
03:53:52|0.57543
03:53:53|0.57543
03:53:54|0.57544
03:53:55|0.57549
03:53:56|0.57549
03:53:57|0.57549
03:53:58|0.57549
03:53:59|0.57549
03:54:01|0.57543
03:54:02|0.57548
03:54:02|0.57548
03:54:03|0.57543
03:54:05|0.575
03:54:05|0.57489
03:54:07|0.57501
03:54:08|0.57501
03:54:08|0.57501
03:54:09|0.57501
03:54:10|0.57501
03:54:11|0.57501
03:54:12|0.57508
03:54:13|0.57508
03:54:15|0.57508
03:54:15|0.57511
03:54:16|0.5754
03:54:18|0.5754
03:54:19|0.5754
03:54:21|0.57528
03:54:21|0.57511
03:54:23|0.57507
03:54:24|0.57507
03:54:25|0.57507
03:54:26|0.5753
03:54:27|0.5753
03:54:29|0.57499
03:54:29|0.57497
03:54:30|0.57499
03:54:31|0.57506
03:54:33|0.57506
03:54:34|0.57506
03:54:35|0.57506
03:54:36|0.57506
03:54:37|0.57506
03:54:39|0.57506
03:54:39|0.57524
03:54:40|0.57524
03:54:41|0.57524
03:54:42|0.57524
03:54:43|0.57524
03:54:44|0.5752
03:54:46|0.57524
03:54:47|0.57524
03:54:47|0.57524
03:54:48|0.57524
03:54:50|0.57532
03:54:50|0.57532
03:54:51|0.57532
03:54:52|0.57532
03:54:53|0.57539
03:54:55|0.57539
03:54:56|0.57539
03:54:56|0.57547
03:54:57|0.57531
03:54:59|0.57531
03:54:59|0.57511
03:55:00|0.57502
03:55:01|0.57507
03:55:02|0.57502
03:55:03|0.57508
03:55:04|0.57508
03:55:05|0.57508
03:55:07|0.57511
03:55:07|0.57511
03:55:08|0.57511
03:55:09|0.57508
03:55:10|0.57508
03:55:11|0.57508
03:55:12|0.57522
03:55:13|0.57523
03:55:15|0.57523
03:55:15|0.57523
03:55:17|0.57528
03:55:17|0.57528
03:55:18|0.57528
03:55:20|0.57526
03:55:22|0.57526
03:55:23|0.57523
03:55:24|0.57523
03:55:25|0.5753
03:55:26|0.5753
03:55:27|0.5753
03:55:29|0.5753
03:55:30|0.57511
03:55:31|0.57511
03:55:31|0.57511
03:55:33|0.57511
03:55:33|0.57521
03:55:35|0.57521
03:55:35|0.57521
03:55:37|0.57521
03:55:38|0.57517
03:55:39|0.57517
03:55:40|0.57518
03:55:41|0.57518
03:55:42|0.57518
03:55:42|0.57518
03:55:44|0.57518
03:55:45|0.57521
03:55:46|0.57521
03:55:46|0.57521
03:55:48|0.57521
03:55:48|0.57521
03:55:49|0.57521
03:55:50|0.57521
03:55:51|0.57521
03:55:52|0.57521
03:55:54|0.57521
03:55:55|0.57529
03:55:55|0.57529
03:55:57|0.57529
03:55:58|0.57536
03:55:59|0.57536
03:56:00|0.57536
03:56:01|0.57536
03:56:02|0.57534
03:56:03|0.57532
03:56:05|0.57532
03:56:05|0.57514
03:56:06|0.57504
03:56:08|0.57504
03:56:08|0.57504
03:56:10|0.57504
03:56:10|0.5749
03:56:11|0.5749
03:56:13|0.57505
03:56:13|0.57519
03:56:14|0.5753
03:56:15|0.5753
03:56:16|0.5753
03:56:17|0.57534
03:56:18|0.57553
03:56:19|0.57562
03:56:21|0.57541
03:56:23|0.57536
03:56:24|0.57536
03:56:24|0.57536
03:56:25|0.57536
03:56:26|0.57536
03:56:27|0.57536
03:56:29|0.57536
03:56:30|0.57536
03:56:31|0.57536
03:56:32|0.57536
03:56:33|0.57536
03:56:34|0.57536
03:56:35|0.57536
03:56:36|0.57536
03:56:37|0.5753
03:56:38|0.5753
03:56:39|0.57531
03:56:40|0.57531
03:56:41|0.57537
03:56:42|0.57537
03:56:43|0.57537
03:56:44|0.57537
03:56:45|0.57537
03:56:47|0.57537
03:56:47|0.57537
03:56:48|0.57525
03:56:49|0.57525
03:56:50|0.57525
03:56:51|0.57528
03:56:52|0.57528
03:56:53|0.57528
03:56:54|0.57528
03:56:56|0.57528
03:56:56|0.57528
03:56:57|0.57528
03:56:58|0.57528
03:56:59|0.57532
03:57:00|0.57532
03:57:02|0.57532
03:57:02|0.57536
03:57:03|0.57536
03:57:05|0.57533
03:57:05|0.57493
03:57:06|0.57491
03:57:08|0.57471
03:57:09|0.57471
03:57:09|0.5748
03:57:10|0.5748
03:57:11|0.5748
03:57:13|0.57503
03:57:13|0.57503
03:57:14|0.57507
03:57:15|0.57507
03:57:16|0.57507
03:57:18|0.57507
03:57:19|0.57524
03:57:20|0.57536
03:57:21|0.57536
03:57:22|0.57536
03:57:23|0.57536
03:57:24|0.57536
03:57:25|0.57536
03:57:26|0.57536
03:57:27|0.57523
03:57:28|0.57523
03:57:30|0.57523
03:57:30|0.57515
03:57:32|0.57517
03:57:32|0.57517
03:57:34|0.57533
03:57:35|0.57546
03:57:36|0.57546
03:57:37|0.57546
03:57:38|0.57546
03:57:39|0.5756
03:57:40|0.5756
03:57:41|0.5756
03:57:42|0.5756
03:57:43|0.5756
03:57:44|0.5756
03:57:45|0.57539
03:57:46|0.57539
03:57:47|0.57539
03:57:48|0.57539
03:57:49|0.57539
03:57:50|0.57539
03:57:52|0.57539
03:57:53|0.57539
03:57:54|0.57539
03:57:55|0.57539
03:57:55|0.57539
03:57:56|0.57539
03:57:58|0.57572
03:57:58|0.57572
03:57:59|0.57572
03:58:00|0.57572
03:58:01|0.57572
03:58:03|0.57572
03:58:04|0.57568
03:58:04|0.57568
03:58:05|0.57568
03:58:07|0.57568
03:58:07|0.57568
03:58:09|0.57574
03:58:09|0.57579
03:58:10|0.57579
03:58:12|0.57579
03:58:12|0.57579
03:58:13|0.57587
03:58:15|0.57578
03:58:16|0.57577
03:58:16|0.57577
03:58:17|0.57575
03:58:18|0.57579
03:58:19|0.57594
03:58:20|0.57584
03:58:21|0.57598
03:58:23|0.57598
03:58:25|0.57611
03:58:26|0.57611
03:58:27|0.57609
03:58:27|0.57609
03:58:29|0.57609
03:58:29|0.57603
03:58:32|0.57603
03:58:32|0.57603
03:58:34|0.57603
03:58:35|0.57603
03:58:35|0.57603
03:58:37|0.57603
03:58:38|0.57612
03:58:39|0.57633
03:58:40|0.57633
03:58:41|0.57629
03:58:42|0.57629
03:58:43|0.57629
03:58:44|0.57629
03:58:45|0.57629
03:58:46|0.57627
03:58:47|0.57627
03:58:48|0.57666
03:58:49|0.57666
03:58:50|0.57658
03:58:51|0.57658
03:58:52|0.57658
03:58:53|0.57658
03:58:55|0.57658
03:58:55|0.57658
03:58:56|0.57658
03:58:57|0.57658
03:58:58|0.57656
03:58:59|0.57656
03:59:00|0.57673
03:59:01|0.57673
03:59:03|0.57673
03:59:03|0.57673
03:59:04|0.57649
03:59:06|0.57661
03:59:06|0.57635
03:59:08|0.57633
03:59:08|0.57641
03:59:09|0.57647
03:59:10|0.57647
03:59:12|0.57661
03:59:12|0.57661
03:59:13|0.57661
03:59:15|0.57661
03:59:16|0.57661
03:59:16|0.57661
03:59:18|0.57661
03:59:19|0.57661
03:59:20|0.57648
03:59:20|0.5764
03:59:22|0.5764
03:59:23|0.57648
03:59:24|0.57648
03:59:26|0.57639
03:59:26|0.57639
03:59:28|0.57639
03:59:30|0.57639
03:59:30|0.57644
03:59:32|0.57644
03:59:33|0.57644
03:59:34|0.57644
03:59:35|0.57644
03:59:36|0.57641
03:59:37|0.57666
03:59:38|0.57666
03:59:39|0.57666
03:59:41|0.57666
03:59:41|0.57666
03:59:43|0.57672
03:59:43|0.57671
03:59:45|0.57671
03:59:45|0.57644
03:59:46|0.57644
03:59:47|0.57644
03:59:49|0.57644
03:59:50|0.57644
03:59:51|0.57644
03:59:51|0.57643
03:59:52|0.57643
03:59:54|0.57643
03:59:54|0.57639
03:59:55|0.57639
03:59:56|0.57639
03:59:58|0.57639
03:59:59|0.57639
03:59:59|0.57639
04:00:01|0.57644
04:00:01|0.57644
04:00:02|0.57644
04:00:03|0.57662
04:00:04|0.57627
04:00:06|0.57595
04:00:07|0.57609
04:00:07|0.57609
04:00:09|0.57601
04:00:10|0.57571
04:00:10|0.57571
04:00:11|0.57606
04:00:13|0.57606
04:00:14|0.57587
04:00:15|0.57558
04:00:16|0.57558
04:00:17|0.57558
04:00:18|0.57551
04:00:19|0.57551
04:00:20|0.57561
04:00:21|0.57568
04:00:22|0.57568
04:00:23|0.57541
04:00:24|0.57541
04:00:26|0.57541
04:00:27|0.57541
04:00:29|0.5753
04:00:29|0.57571
04:00:30|0.57553
04:00:32|0.57544
04:00:32|0.57544
04:00:34|0.57534
04:00:34|0.57534
04:00:35|0.57555
04:00:37|0.57562
04:00:38|0.57568
04:00:39|0.57574
04:00:40|0.57556
04:00:41|0.57547
04:00:42|0.57547
04:00:43|0.57547
04:00:44|0.57536
04:00:46|0.57536
04:00:47|0.57536
04:00:48|0.57536
04:00:48|0.57536
04:00:50|0.57533
04:00:50|0.57533
04:00:51|0.5754
04:00:52|0.5754
04:00:54|0.57547
04:00:54|0.57547
04:00:55|0.57541
04:00:57|0.57541
04:00:57|0.57541
04:00:59|0.57539
04:00:59|0.57539
04:01:01|0.57539
04:01:02|0.57539
04:01:03|0.575
04:01:04|0.57487
04:01:05|0.57446
04:01:06|0.57444
04:01:07|0.57409
04:01:08|0.57409
04:01:09|0.57409
04:01:10|0.57421
04:01:11|0.57421
04:01:12|0.5742
04:01:13|0.57431
04:01:14|0.57431
04:01:15|0.5742
04:01:16|0.5742
04:01:18|0.57421
04:01:18|0.57421
04:01:20|0.57421
04:01:21|0.57421
04:01:21|0.57421
04:01:22|0.57421
04:01:23|0.57448
04:01:24|0.57448
04:01:25|0.57448
04:01:26|0.57448
04:01:27|0.57448
04:01:29|0.57486
04:01:30|0.57475
04:01:31|0.57472
04:01:32|0.57475
04:01:33|0.57473
04:01:34|0.57429
04:01:35|0.57429
04:01:36|0.57429
04:01:37|0.57429
04:01:38|0.57429
04:01:39|0.57429
04:01:40|0.57429
04:01:41|0.57429
04:01:42|0.57429
04:01:43|0.57429
04:01:44|0.57429
04:01:45|0.57429
04:01:46|0.57429
04:01:47|0.57429
04:01:48|0.57451
04:01:49|0.57464
04:01:50|0.57464
04:01:51|0.57464
04:01:52|0.57475
04:01:53|0.57475
04:01:54|0.57475
04:01:55|0.5748
04:01:56|0.5748
04:01:57|0.5748
04:01:59|0.5748
04:01:59|0.5748
04:02:01|0.5748
04:02:01|0.5748
04:02:02|0.5748
04:02:04|0.57475
04:02:05|0.57475
04:02:05|0.5745
04:02:07|0.57432
04:02:08|0.57426
04:02:08|0.57422
04:02:09|0.57418
04:02:10|0.57418
04:02:11|0.57418
04:02:12|0.574
04:02:15|0.57383
04:02:15|0.57365
04:02:16|0.5735
04:02:17|0.57333
04:02:18|0.57333
04:02:19|0.57325
04:02:20|0.57336
04:02:21|0.57336
04:02:22|0.57336
04:02:24|0.57335
04:02:24|0.57335
04:02:25|0.57335
04:02:27|0.57339
04:02:28|0.57339
04:02:29|0.57339
04:02:30|0.57348
04:02:31|0.57322
04:02:33|0.57322
04:02:33|0.57322
04:02:34|0.57322
04:02:36|0.57322
04:02:37|0.57322
04:02:37|0.57332
04:02:40|0.57343
04:02:40|0.57343
04:02:41|0.57343
04:02:42|0.57343
04:02:44|0.57343
04:02:45|0.57348
04:02:46|0.5736
04:02:46|0.5736
04:02:48|0.5736
04:02:49|0.5736
04:02:49|0.5736
04:02:51|0.5736
04:02:52|0.5736
04:02:53|0.5736
04:02:54|0.5736
04:02:55|0.57348
04:02:56|0.57347
04:02:57|0.57347
04:02:59|0.57355
04:03:00|0.57361
04:03:00|0.57349
04:03:02|0.57338
04:03:03|0.57338
04:03:04|0.57338
04:03:05|0.57325
04:03:05|0.57344
04:03:06|0.57344
04:03:08|0.57344
04:03:08|0.57344
04:03:10|0.57344
04:03:10|0.57344
04:03:12|0.57359
04:03:12|0.57359
04:03:13|0.57359
04:03:15|0.57359
04:03:16|0.57397
04:03:16|0.57397
04:03:18|0.57397
04:03:18|0.5741
04:03:19|0.5741
04:03:21|0.5741
04:03:21|0.57415
04:03:23|0.57415
04:03:24|0.57415
04:03:25|0.57415
04:03:26|0.57415
04:03:27|0.57415
04:03:29|0.57424
04:03:29|0.57424
04:03:31|0.57424
04:03:32|0.57432
04:03:32|0.57432
04:03:35|0.57463
04:03:36|0.57463
04:03:36|0.57456
04:03:37|0.57453
04:03:38|0.57453
04:03:40|0.57453
04:03:41|0.57453
04:03:41|0.57453
04:03:43|0.57453
04:03:43|0.57453
04:03:45|0.57453
04:03:45|0.57453
04:03:46|0.57451
04:03:48|0.57443
04:03:49|0.57424
04:03:49|0.5744
04:03:51|0.5744
04:03:51|0.5744
04:03:53|0.57455
04:03:54|0.57461
04:03:54|0.57565
04:03:56|0.57554
04:03:57|0.57554
04:03:58|0.57554
04:03:59|0.57554
04:04:00|0.57547
04:04:01|0.57545
04:04:02|0.57541
04:04:03|0.57521
04:04:04|0.57511
04:04:05|0.57507
04:04:07|0.57507
04:04:08|0.57523
04:04:08|0.57521
04:04:10|0.57521
04:04:10|0.57521
04:04:11|0.57523
04:04:12|0.57529
04:04:13|0.57529
04:04:15|0.5755
04:04:15|0.5755
04:04:17|0.57549
04:04:18|0.57537
04:04:19|0.57537
04:04:20|0.57559
04:04:21|0.57555
04:04:23|0.57567
04:04:23|0.57567
04:04:24|0.57567
04:04:25|0.57556
04:04:27|0.57566
04:04:28|0.57566
04:04:29|0.57573
04:04:29|0.57573
04:04:31|0.57573
04:04:31|0.57573
04:04:33|0.57573
04:04:34|0.57586
04:04:36|0.5758
04:04:37|0.57584
04:04:37|0.57572
04:04:39|0.57572
04:04:40|0.57572
04:04:40|0.57563
04:04:41|0.57563
04:04:43|0.57563
04:04:43|0.57563
04:04:44|0.57563
04:04:45|0.57553
04:04:46|0.57553
04:04:47|0.5756
04:04:49|0.5756
04:04:50|0.57561
04:04:51|0.57561
04:04:52|0.57565
04:04:53|0.57565
04:04:54|0.57565
04:04:55|0.57563
04:04:55|0.57553
04:04:57|0.57553
04:04:58|0.57553
04:04:59|0.57553
04:05:00|0.57553
04:05:01|0.57553
04:05:02|0.57553
04:05:03|0.5757
04:05:04|0.57541
04:05:05|0.57536
04:05:06|0.57546
04:05:07|0.57546
04:05:08|0.57546
04:05:09|0.57558
04:05:10|0.57558
04:05:11|0.57558
04:05:12|0.57558
04:05:14|0.57574
04:05:14|0.57574
04:05:15|0.57574
04:05:16|0.57574
04:05:17|0.57574
04:05:18|0.57574
04:05:19|0.57574
04:05:20|0.57574
04:05:21|0.57581
04:05:22|0.57581
04:05:23|0.57581
04:05:24|0.57581
04:05:25|0.576
04:05:26|0.57597
04:05:27|0.57597
04:05:29|0.57597
04:05:31|0.57621
04:05:32|0.57621
04:05:34|0.57621
04:05:36|0.5763
04:05:37|0.57631
04:05:38|0.57622
04:05:39|0.57624
04:05:40|0.57629
04:05:41|0.57629
04:05:42|0.57629
04:05:44|0.57629
04:05:45|0.57622
04:05:45|0.57623
04:05:47|0.57623
04:05:48|0.57642
04:05:49|0.57642
04:05:50|0.57646
04:05:51|0.57653
04:05:52|0.57653
04:05:53|0.57653
04:05:54|0.57653
04:05:55|0.57653
04:05:56|0.57653
04:05:57|0.57653
04:05:58|0.57653
04:05:59|0.57652
04:06:01|0.57665
04:06:02|0.57666
04:06:02|0.57666
04:06:03|0.57666
04:06:05|0.57666
04:06:05|0.57666
04:06:07|0.57666
04:06:07|0.57666
04:06:08|0.57643
04:06:09|0.57642
04:06:10|0.5762
04:06:12|0.57594
04:06:12|0.57594
04:06:13|0.57594
04:06:14|0.57602
04:06:15|0.57602
04:06:16|0.57589
04:06:18|0.57589
04:06:18|0.57589
04:06:20|0.57589
04:06:20|0.57589
04:06:21|0.57573
04:06:22|0.57573
04:06:23|0.57573
04:06:24|0.57573
04:06:25|0.57573
04:06:26|0.57568
04:06:27|0.57568
04:06:28|0.57583
04:06:29|0.57583
04:06:30|0.57583
04:06:31|0.57583
04:06:32|0.57583
04:06:33|0.57589
04:06:35|0.57588
04:06:36|0.57591
04:06:37|0.57591
04:06:38|0.57598
04:06:38|0.57609
04:06:39|0.57609
04:06:41|0.57609
04:06:42|0.57609
04:06:43|0.57609
04:06:44|0.57577
04:06:45|0.5758
04:06:46|0.57587
04:06:47|0.57587
04:06:48|0.57587
04:06:49|0.57587
04:06:50|0.57587
04:06:51|0.57587
04:06:52|0.57586
04:06:54|0.57595
04:06:55|0.57603
04:06:55|0.57607
04:06:57|0.57598
04:06:58|0.57598
04:06:58|0.57597
04:07:00|0.57579
04:07:01|0.57565
04:07:02|0.57582
04:07:03|0.57582
04:07:03|0.57582
04:07:06|0.57582
04:07:06|0.57567
04:07:08|0.57573
04:07:08|0.57573
04:07:09|0.57573
04:07:11|0.57599
04:07:11|0.57624
04:07:13|0.57624
04:07:14|0.57624
04:07:15|0.57649
04:07:16|0.57649
04:07:17|0.57649
04:07:18|0.57649
04:07:19|0.5769
04:07:20|0.57691
04:07:21|0.57685
04:07:22|0.57685
04:07:23|0.57685
04:07:24|0.57703
04:07:25|0.57718
04:07:26|0.5772
04:07:27|0.57724
04:07:28|0.57739
04:07:29|0.5774
04:07:30|0.5774
04:07:31|0.5774
04:07:33|0.5774
04:07:34|0.5774
04:07:35|0.5775
04:07:36|0.57767
04:07:37|0.5777
04:07:39|0.57763
04:07:40|0.57771
04:07:41|0.57771
04:07:42|0.57771
04:07:43|0.57753
04:07:44|0.57753
04:07:45|0.57753
04:07:46|0.57739
04:07:47|0.57739
04:07:48|0.57746
04:07:50|0.57746
04:07:51|0.57746
04:07:52|0.57765
04:07:53|0.57766
04:07:53|0.57766
04:07:55|0.57766
04:07:55|0.57766
04:07:56|0.57751
04:07:57|0.57751
04:07:59|0.57748
04:08:00|0.57748
04:08:00|0.57748
04:08:01|0.57748
04:08:02|0.57733
04:08:04|0.57745
04:08:05|0.57752
04:08:06|0.57752
04:08:07|0.57763
04:08:08|0.57768
04:08:09|0.57768
04:08:11|0.57768
04:08:12|0.57768
04:08:13|0.57783
04:08:14|0.57784
04:08:14|0.57785
04:08:16|0.57785
04:08:16|0.57801
04:08:17|0.57816
04:08:19|0.57816
04:08:19|0.57816
04:08:21|0.57804
04:08:22|0.57795
04:08:23|0.57799
04:08:24|0.57817
04:08:25|0.5782
04:08:26|0.5782
04:08:27|0.5782
04:08:27|0.57825
04:08:28|0.57825
04:08:30|0.57831
04:08:31|0.57831
04:08:32|0.57836
04:08:34|0.57836
04:08:35|0.57836
04:08:36|0.57817
04:08:38|0.57817
04:08:38|0.5785
04:08:39|0.57854
04:08:40|0.57868
04:08:41|0.57868
04:08:43|0.57868
04:08:44|0.57863
04:08:44|0.57865
04:08:46|0.57865
04:08:47|0.57869
04:08:48|0.57871
04:08:49|0.57874
04:08:50|0.57874
04:08:51|0.57874
04:08:52|0.57861
04:08:53|0.57861
04:08:54|0.57855
04:08:54|0.57855
04:08:56|0.57855
04:08:57|0.57855
04:08:58|0.57855
04:08:59|0.57841
04:09:00|0.57849
04:09:01|0.57849
04:09:02|0.57846
04:09:03|0.57846
04:09:04|0.57841
04:09:04|0.57828
04:09:06|0.57828
04:09:08|0.57828
04:09:08|0.57828
04:09:09|0.5783
04:09:10|0.57834
04:09:11|0.57823
04:09:12|0.57823
04:09:13|0.57823
04:09:14|0.57813
04:09:15|0.57813
04:09:17|0.5779
04:09:18|0.57791
04:09:18|0.57791
04:09:19|0.57791
04:09:20|0.57791
04:09:22|0.57791
04:09:23|0.57791
04:09:23|0.57791
04:09:24|0.57791
04:09:26|0.57791
04:09:26|0.57792
04:09:28|0.57792
04:09:29|0.57781
04:09:29|0.57781
04:09:31|0.57781
04:09:32|0.57781
04:09:33|0.57781
04:09:35|0.57781
04:09:36|0.57797
04:09:37|0.57798
04:09:38|0.57792
04:09:39|0.57781
04:09:41|0.57781
04:09:41|0.57781
04:09:43|0.57779
04:09:43|0.5778
04:09:45|0.57781
04:09:45|0.57781
04:09:47|0.57781
04:09:48|0.5778
04:09:48|0.57781
04:09:50|0.57781
04:09:51|0.57781
04:09:52|0.57781
04:09:52|0.57781
04:09:54|0.57781
04:09:55|0.57781
04:09:57|0.57781
04:09:58|0.57828
04:09:58|0.57828
04:09:59|0.57806
04:10:00|0.57806
04:10:01|0.57808
04:10:03|0.578
04:10:04|0.57799
04:10:05|0.57811
04:10:06|0.57829
04:10:07|0.57834
04:10:08|0.57834
04:10:09|0.57851
04:10:10|0.57851
04:10:11|0.57851
04:10:12|0.57835
04:10:13|0.57835
04:10:14|0.57839
04:10:15|0.57839
04:10:16|0.57839
04:10:17|0.57839
04:10:18|0.57818
04:10:20|0.57818
04:10:20|0.57818
04:10:21|0.57821
04:10:23|0.57821
04:10:23|0.57783
04:10:24|0.57783
04:10:25|0.57794
04:10:26|0.57794
04:10:28|0.57794
04:10:28|0.57794
04:10:29|0.57818
04:10:31|0.57842
04:10:31|0.57842
04:10:32|0.57842
04:10:33|0.57842
04:10:34|0.57842
04:10:36|0.57862
04:10:37|0.57861
04:10:38|0.57878
04:10:39|0.57878
04:10:41|0.57878
04:10:42|0.57878
04:10:43|0.57878
04:10:44|0.57867
04:10:44|0.57867
04:10:45|0.57867
04:10:47|0.5787
04:10:48|0.5787
04:10:49|0.57858
04:10:50|0.57848
04:10:51|0.57842
04:10:52|0.57842
04:10:53|0.57842
04:10:54|0.57842
04:10:55|0.57842
04:10:56|0.57842
04:10:57|0.57842
04:10:58|0.57842
04:10:59|0.57842
04:11:00|0.57842
04:11:01|0.57842
04:11:02|0.57842
04:11:03|0.57842
04:11:04|0.57829
04:11:05|0.57829
04:11:06|0.57829
04:11:07|0.57787
04:11:08|0.578
04:11:09|0.578
04:11:10|0.57804
04:11:11|0.57798
04:11:12|0.57798
04:11:13|0.57798
04:11:14|0.57798
04:11:15|0.57798
04:11:17|0.57798
04:11:17|0.57798
04:11:19|0.57798
04:11:20|0.57798
04:11:20|0.5779
04:11:21|0.57801
04:11:23|0.57801
04:11:24|0.57801
04:11:24|0.57801
04:11:25|0.5777
04:11:26|0.57766
04:11:27|0.57766
04:11:28|0.57766
04:11:29|0.57766
04:11:30|0.57763
04:11:31|0.57763
04:11:32|0.57763
04:11:33|0.57763
04:11:35|0.57763
04:11:35|0.57763
04:11:37|0.57781
04:11:38|0.57781
04:11:39|0.57781
04:11:40|0.57781
04:11:41|0.57781
04:11:43|0.57781
04:11:44|0.57781
04:11:45|0.57781
04:11:45|0.57781
04:11:47|0.5776
04:11:48|0.57717
04:11:49|0.57717
04:11:50|0.57717
04:11:51|0.57718
04:11:52|0.57718
04:11:54|0.57718
04:11:55|0.57718
04:11:56|0.57718
04:11:56|0.57733
04:11:57|0.57759
04:11:58|0.57759
04:11:59|0.57767
04:12:00|0.57757
04:12:01|0.57757
04:12:02|0.57757
04:12:03|0.57756
04:12:04|0.57756
04:12:05|0.57756
04:12:06|0.57719
04:12:07|0.57719
04:12:09|0.57749
04:12:09|0.57749
04:12:10|0.57749
04:12:11|0.57749
04:12:12|0.57749
04:12:13|0.57749
04:12:15|0.57751
04:12:16|0.57751
04:12:17|0.57754
04:12:18|0.57759
04:12:19|0.57759
04:12:20|0.57763
04:12:21|0.57763
04:12:22|0.57762
04:12:23|0.57762
04:12:23|0.57752
04:12:25|0.57752
04:12:26|0.57763
04:12:27|0.57768
04:12:27|0.57768
04:12:29|0.5777
04:12:29|0.5777
04:12:31|0.5777
04:12:32|0.57774
04:12:33|0.57774
04:12:34|0.57775
04:12:35|0.57775
04:12:36|0.57774
04:12:38|0.57774
04:12:39|0.57774
04:12:40|0.57746
04:12:41|0.57746
04:12:42|0.57751
04:12:43|0.57751
04:12:44|0.57751
04:12:45|0.57751
04:12:46|0.57751
04:12:47|0.57751
04:12:48|0.57762
04:12:49|0.57762
04:12:50|0.57762
04:12:51|0.57762
04:12:52|0.57762
04:12:53|0.57762
04:12:55|0.57762
04:12:55|0.57762
04:12:56|0.57771
04:12:57|0.57771
04:12:59|0.57771
04:12:59|0.57771
04:13:01|0.57812
04:13:01|0.57815
04:13:02|0.57822
04:13:04|0.57822
04:13:04|0.57789
04:13:05|0.57817
04:13:06|0.57863
04:13:07|0.57863
04:13:08|0.57863
04:13:09|0.57863
04:13:10|0.57863
04:13:11|0.57863
04:13:13|0.57881
04:13:13|0.57881
04:13:14|0.57881
04:13:16|0.57877
04:13:17|0.57877
04:13:17|0.57877
04:13:19|0.57877
04:13:19|0.57877
04:13:21|0.57877
04:13:22|0.57877
04:13:23|0.57853
04:13:24|0.57839
04:13:25|0.57839
04:13:26|0.57839
04:13:27|0.57839
04:13:28|0.5787
04:13:29|0.57876
04:13:30|0.5787
04:13:31|0.5787
04:13:32|0.5787
04:13:33|0.57871
04:13:34|0.57871
04:13:35|0.57852
04:13:36|0.57864
04:13:37|0.57841
04:13:39|0.57848
04:13:39|0.57848
04:13:41|0.57848
04:13:42|0.57848
04:13:43|0.57848
04:13:43|0.57848
04:13:44|0.57842
04:13:45|0.57852
04:13:47|0.57852
04:13:47|0.57854
04:13:48|0.57854
04:13:50|0.57854
04:13:51|0.5783
04:13:51|0.57869
04:13:52|0.57875
04:13:54|0.57847
04:13:55|0.57846
04:13:56|0.57846
04:13:57|0.57846
04:13:58|0.57846
04:13:59|0.57846
04:14:00|0.57846
04:14:01|0.57863
04:14:02|0.57863
04:14:02|0.57863
04:14:04|0.57863
04:14:05|0.57862
04:14:06|0.57862
04:14:07|0.57862
04:14:08|0.57831
04:14:10|0.57831
04:14:10|0.578
04:14:11|0.578
04:14:12|0.57777
04:14:14|0.57777
04:14:15|0.57779
04:14:16|0.57779
04:14:16|0.57795
04:14:18|0.57795
04:14:18|0.57795
04:14:21|0.57795
04:14:22|0.5779
04:14:23|0.5779
04:14:24|0.5779
04:14:24|0.57775
04:14:26|0.57773
04:14:27|0.578
04:14:27|0.578
04:14:28|0.578
04:14:30|0.578
04:14:32|0.57799
04:14:32|0.57786
04:14:33|0.57786
04:14:35|0.57786
04:14:35|0.57786
04:14:37|0.57786
04:14:38|0.57793
04:14:39|0.57784
04:14:40|0.57755
04:14:41|0.57755
04:14:42|0.57755
04:14:44|0.57755
04:14:45|0.57755
04:14:46|0.57755
04:14:48|0.57755
04:14:48|0.57755
04:14:49|0.57755
04:14:51|0.57755
04:14:52|0.57759
04:14:52|0.57762
04:14:54|0.57751
04:14:54|0.57733
04:14:55|0.57733
04:14:57|0.57733
04:14:58|0.57756
04:14:59|0.57739
04:15:01|0.57726
04:15:02|0.5773
04:15:03|0.5773
04:15:04|0.57726
04:15:06|0.57718
04:15:06|0.57695
04:15:07|0.57695
04:15:09|0.57693
04:15:09|0.57684
04:15:10|0.57684
04:15:11|0.57684
04:15:12|0.57499
04:15:13|0.57487
04:15:14|0.5749
04:15:15|0.57489
04:15:16|0.575
04:15:17|0.57485
04:15:19|0.57485
04:15:20|0.57484
04:15:21|0.57484
04:15:21|0.57484
04:15:22|0.57488
04:15:23|0.57477
04:15:24|0.57487
04:15:26|0.57487
04:15:27|0.57487
04:15:28|0.57476
04:15:29|0.57464
04:15:30|0.57452
04:15:31|0.57452
04:15:32|0.57452
04:15:33|0.57452
04:15:34|0.57452
04:15:35|0.57452
04:15:36|0.57417
04:15:37|0.57429
04:15:38|0.57415
04:15:39|0.57417
04:15:41|0.57407
04:15:42|0.57407
04:15:43|0.57393
04:15:44|0.574
04:15:46|0.57422
04:15:47|0.57436
04:15:47|0.57436
04:15:49|0.57462
04:15:50|0.57446
04:15:51|0.57446
04:15:53|0.57446
04:15:53|0.57434
04:15:54|0.57434
04:15:55|0.57434
04:15:56|0.57452
04:15:58|0.57453
04:15:59|0.57441
04:15:59|0.57441
04:16:00|0.57441
04:16:02|0.57441
04:16:03|0.57441
04:16:04|0.57452
04:16:05|0.57452
04:16:06|0.57444
04:16:08|0.57418
04:16:09|0.57418
04:16:10|0.57457
04:16:12|0.57458
04:16:12|0.57458
04:16:14|0.57458
04:16:14|0.57452
04:16:15|0.57459
04:16:16|0.57477
04:16:18|0.57474
04:16:18|0.57474
04:16:20|0.57465
04:16:20|0.575
04:16:21|0.57476
04:16:23|0.57476
04:16:23|0.57476
04:16:24|0.57476
04:16:25|0.5747
04:16:27|0.5747
04:16:28|0.57463
04:16:29|0.57488
04:16:30|0.57488
04:16:31|0.57483
04:16:31|0.57464
04:16:32|0.57456
04:16:33|0.57458
04:16:34|0.57458
04:16:36|0.57458
04:16:36|0.57458
04:16:37|0.57458
04:16:38|0.57436
04:16:39|0.57425
04:16:42|0.57417
04:16:43|0.5741
04:16:43|0.5741
04:16:44|0.5741
04:16:46|0.5738
04:16:47|0.57369
04:16:48|0.57369
04:16:48|0.5737
04:16:50|0.57387
04:16:51|0.57387
04:16:51|0.57387
04:16:53|0.57387
04:16:54|0.57416
04:16:55|0.57379
04:16:56|0.57379
04:16:57|0.57379
04:16:58|0.57379
04:17:00|0.57362
04:17:00|0.57362
04:17:01|0.57362
04:17:03|0.57362
04:17:04|0.57367
04:17:05|0.57354
04:17:05|0.57382
04:17:07|0.57398
04:17:07|0.574
04:17:09|0.57362
04:17:10|0.57364
04:17:11|0.57364
04:17:11|0.57364
04:17:13|0.57364
04:17:14|0.57364
04:17:15|0.57387
04:17:16|0.57387
04:17:17|0.57387
04:17:18|0.57387
04:17:19|0.57387
04:17:21|0.57407
04:17:21|0.57397
04:17:22|0.57401
04:17:23|0.57401
04:17:24|0.57401
04:17:25|0.57401
04:17:26|0.57375
04:17:27|0.57368
04:17:29|0.57368
04:17:29|0.57368
04:17:30|0.5735
04:17:31|0.57351
04:17:33|0.57348
04:17:33|0.57343
04:17:34|0.57342
04:17:36|0.57342
04:17:37|0.57342
04:17:37|0.57342
04:17:39|0.57342
04:17:40|0.57309
04:17:42|0.57317
04:17:43|0.57328
04:17:43|0.57328
04:17:44|0.57328
04:17:46|0.57328
04:17:47|0.57344
04:17:48|0.57344
04:17:49|0.57344
04:17:50|0.57344
04:17:51|0.57344
04:17:52|0.57339
04:17:53|0.57339
04:17:55|0.57339
04:17:55|0.57339
04:17:56|0.57339
04:17:58|0.57339
04:17:59|0.57325
04:18:00|0.57325
04:18:00|0.57325
04:18:01|0.57325
04:18:03|0.5733
04:18:03|0.57308
04:18:05|0.573
04:18:05|0.57294
04:18:06|0.57285
04:18:07|0.57285
04:18:08|0.57285
04:18:09|0.57285
04:18:11|0.57284
04:18:11|0.57259
04:18:14|0.57243
04:18:14|0.57232
04:18:15|0.57224
04:18:16|0.57222
04:18:17|0.57209
04:18:19|0.57207
04:18:20|0.57207
04:18:21|0.57207
04:18:22|0.57176
04:18:23|0.57176
04:18:23|0.57176
04:18:25|0.57176
04:18:26|0.5721
04:18:27|0.57179
04:18:28|0.57179
04:18:29|0.57179
04:18:30|0.57186
04:18:31|0.57183
04:18:32|0.57183
04:18:33|0.57192
04:18:34|0.57192
04:18:35|0.57192
04:18:36|0.57218
04:18:37|0.57222
04:18:38|0.57222
04:18:39|0.57222
04:18:40|0.57222
04:18:41|0.57222
04:18:42|0.57222
04:18:43|0.57222
04:18:44|0.57222
04:18:45|0.57233
04:18:47|0.57233
04:18:48|0.57241
04:18:49|0.57246
04:18:49|0.57261
04:18:50|0.57267
04:18:51|0.57243
04:18:52|0.57243
04:18:54|0.57243
04:18:54|0.57243
04:18:56|0.57241
04:18:57|0.57243
04:18:57|0.5725
04:18:59|0.5725
04:19:00|0.5725
04:19:01|0.57253
04:19:02|0.57253
04:19:03|0.57249
04:19:04|0.57249
04:19:05|0.5724
04:19:06|0.57232
04:19:07|0.57216
04:19:08|0.57212
04:19:09|0.57212
04:19:11|0.57214
04:19:11|0.5725
04:19:13|0.57245
04:19:14|0.57244
04:19:14|0.57244
04:19:16|0.57244
04:19:17|0.57253
04:19:17|0.57253
04:19:19|0.5725
04:19:19|0.5725
04:19:21|0.57253
04:19:23|0.5724
04:19:23|0.57168
04:19:24|0.57169
04:19:25|0.57147
04:19:27|0.57138
04:19:27|0.57138
04:19:28|0.5714
04:19:29|0.57137
04:19:30|0.57172
04:19:32|0.57172
04:19:33|0.5714
04:19:34|0.57165
04:19:35|0.57186
04:19:36|0.57186
04:19:37|0.57186
04:19:38|0.572
04:19:39|0.572
04:19:40|0.572
04:19:41|0.572
04:19:42|0.57213
04:19:43|0.57229
04:19:45|0.57229
04:19:46|0.57212
04:19:48|0.57202
04:19:49|0.57202
04:19:50|0.57203
04:19:52|0.57164
04:19:53|0.57164
04:19:54|0.57158
04:19:54|0.57158
04:19:56|0.57161
04:19:56|0.5716
04:19:57|0.5716
04:19:58|0.5716
04:20:00|0.5716
04:20:01|0.57163
04:20:02|0.57163
04:20:03|0.57094
04:20:04|0.5712
04:20:05|0.57137
04:20:06|0.57126
04:20:07|0.57126
04:20:08|0.57108
04:20:09|0.57104
04:20:10|0.57104
04:20:12|0.57104
04:20:12|0.57101
04:20:13|0.571
04:20:14|0.57111
04:20:15|0.57111
04:20:17|0.57109
04:20:18|0.57109
04:20:20|0.57107
04:20:21|0.57114
04:20:21|0.57105
04:20:23|0.57105
04:20:24|0.57119
04:20:24|0.57119
04:20:25|0.571
04:20:26|0.57081
04:20:28|0.57081
04:20:29|0.57069
04:20:30|0.57069
04:20:31|0.57069
04:20:32|0.57069
04:20:33|0.57069
04:20:34|0.57059
04:20:35|0.57073
04:20:36|0.57073
04:20:37|0.57082
04:20:37|0.57082
04:20:39|0.57098
04:20:40|0.57098
04:20:41|0.57098
04:20:41|0.57098
04:20:43|0.571
04:20:44|0.571
04:20:46|0.57135
04:20:47|0.57141
04:20:48|0.57141
04:20:49|0.57141
04:20:49|0.57141
04:20:51|0.57145
04:20:52|0.57145
04:20:54|0.57146
04:20:54|0.57146
04:20:56|0.57135
04:20:57|0.57142
04:20:58|0.57135
04:20:59|0.57135
04:21:00|0.57135
04:21:01|0.57135
04:21:03|0.57135
04:21:04|0.57135
04:21:05|0.57123
04:21:06|0.57123
04:21:07|0.57123
04:21:08|0.57123
04:21:09|0.57098
04:21:10|0.57098
04:21:12|0.57098
04:21:12|0.57053
04:21:13|0.57053
04:21:15|0.57079
04:21:15|0.57069
04:21:16|0.57059
04:21:17|0.57059
04:21:18|0.57059
04:21:20|0.57054
04:21:21|0.57054
04:21:22|0.57055
04:21:22|0.5705
04:21:23|0.5705
04:21:24|0.5705
04:21:26|0.5705
04:21:27|0.5705
04:21:27|0.5705
04:21:29|0.57054
04:21:30|0.5706
04:21:31|0.57061
04:21:32|0.57056
04:21:34|0.57053
04:21:34|0.57053
04:21:35|0.57053
04:21:36|0.57053
04:21:37|0.57053
04:21:38|0.57053
04:21:39|0.57053
04:21:40|0.57053
04:21:41|0.57068
04:21:42|0.57079
04:21:43|0.57079
04:21:44|0.57079
04:21:46|0.57079
04:21:47|0.57079
04:21:47|0.57079
04:21:48|0.57079
04:21:50|0.57067
04:21:50|0.57067
04:21:52|0.57067
04:21:52|0.57067
04:21:53|0.5707
04:21:55|0.5707
04:22:01|0.5707
04:22:01|0.5707
04:22:02|0.5707
04:22:03|0.5707
04:22:04|0.57081
04:22:06|0.571
04:22:07|0.57113
04:22:07|0.57113
04:22:09|0.57134
04:22:10|0.57129
04:22:11|0.57129
04:22:12|0.57129
04:22:13|0.5716
04:22:14|0.5716
04:22:15|0.57187
04:22:16|0.57187
04:22:17|0.57187
04:22:17|0.57187
04:22:19|0.57204
04:22:20|0.57212
04:22:20|0.57211
04:22:21|0.57211
04:22:23|0.57211
04:22:24|0.57211
04:22:25|0.57211
04:22:26|0.57211
04:22:26|0.57211
04:22:28|0.57227
04:22:28|0.57227
04:22:30|0.57226
04:22:30|0.57231
04:22:31|0.57227
04:22:33|0.57207
04:22:34|0.57207
04:22:35|0.57232
04:22:36|0.57232
04:22:37|0.57259
04:22:37|0.57259
04:22:39|0.57265
04:22:40|0.5725
04:22:41|0.57265
04:22:41|0.57265
04:22:42|0.5726
04:22:44|0.5726
04:22:45|0.5726
04:22:46|0.5726
04:22:47|0.5722
04:22:49|0.572
04:22:50|0.57202
04:22:50|0.57202
04:22:51|0.57202
04:22:53|0.572
04:22:54|0.57194
04:22:55|0.57194
04:22:56|0.5719
04:22:57|0.5719
04:22:58|0.5719
04:23:00|0.5719
04:23:00|0.5719
04:23:01|0.57198
04:23:03|0.57207
04:23:03|0.57207
04:23:04|0.57207
04:23:05|0.57234
04:23:07|0.57234
04:23:08|0.57234
04:23:09|0.57234
04:23:10|0.57234
04:23:11|0.57234
04:23:12|0.57234
04:23:13|0.57234
04:23:14|0.57234
04:23:15|0.57235
04:23:16|0.57232
04:23:17|0.57232
04:23:18|0.57231
04:23:19|0.57231
04:23:20|0.57208
04:23:21|0.57208
04:23:22|0.57208
04:23:23|0.572
04:23:24|0.572
04:23:25|0.572
04:23:26|0.572
04:23:27|0.57195
04:23:28|0.57197
04:23:29|0.57185
04:23:30|0.57185
04:23:31|0.57172
04:23:32|0.57154
04:23:33|0.57138
04:23:34|0.57122
04:23:35|0.57122
04:23:36|0.5712
04:23:37|0.571
04:23:38|0.571
04:23:39|0.571
04:23:40|0.571
04:23:42|0.571
04:23:42|0.571
04:23:44|0.571
04:23:44|0.57096
04:23:45|0.57091
04:23:47|0.57083
04:23:48|0.57083
04:23:49|0.57083
04:23:50|0.5711
04:23:51|0.5711
04:23:53|0.5711
04:23:53|0.5711
04:23:55|0.5709
04:23:55|0.5709
04:23:57|0.57063
04:23:58|0.57087
04:23:59|0.57087
04:24:00|0.57107
04:24:01|0.57107
04:24:02|0.57121
04:24:03|0.57121
04:24:04|0.5715
04:24:05|0.57157
04:24:06|0.57157
04:24:07|0.57176
04:24:08|0.57176
04:24:09|0.57187
04:24:10|0.57187
04:24:11|0.57187
04:24:12|0.57187
04:24:13|0.57194
04:24:14|0.57194
04:24:15|0.57194
04:24:16|0.57201
04:24:17|0.57201
04:24:18|0.57224
04:24:19|0.57222
04:24:21|0.57222
04:24:21|0.57222
04:24:22|0.57222
04:24:23|0.57222
04:24:24|0.57222
04:24:26|0.57222
04:24:26|0.57237
04:24:27|0.57219
04:24:28|0.57219
04:24:29|0.57193
04:24:30|0.57193
04:24:32|0.57182
04:24:32|0.57188
04:24:33|0.57188
04:24:34|0.57161
04:24:35|0.57161
04:24:36|0.57161
04:24:37|0.57161
04:24:39|0.57187
04:24:40|0.57177
04:24:41|0.57177
04:24:41|0.57192
04:24:43|0.57192
04:24:44|0.57192
04:24:44|0.57192
04:24:45|0.57205
04:24:46|0.57205
04:24:47|0.57205
04:24:50|0.57205
04:24:51|0.57205
04:24:52|0.57205
04:24:53|0.57205
04:24:54|0.57205
04:24:55|0.57205
04:24:56|0.57213
04:24:57|0.57213
04:24:58|0.57213
04:24:59|0.57213
04:25:00|0.57213
04:25:01|0.57213
04:25:02|0.57213
04:25:03|0.57213
04:25:04|0.57213
04:25:05|0.57205
04:25:06|0.57205
04:25:07|0.57205
04:25:08|0.57205
04:25:09|0.57212
04:25:10|0.57235
04:25:11|0.57237
04:25:12|0.57237
04:25:14|0.5726
04:25:15|0.57243
04:25:16|0.57243
04:25:17|0.57214
04:25:18|0.57215
04:25:18|0.57215
04:25:20|0.57215
04:25:21|0.57215
04:25:22|0.57215
04:25:23|0.57215
04:25:24|0.57215
04:25:25|0.57215
04:25:26|0.57215
04:25:26|0.57205
04:25:27|0.57207
04:25:29|0.57207
04:25:31|0.57207
04:25:31|0.57207
04:25:32|0.5721
04:25:34|0.57223
04:25:34|0.57223
04:25:35|0.57223
04:25:37|0.57223
04:25:37|0.57223
04:25:38|0.57235
04:25:39|0.57235
04:25:41|0.57237
04:25:42|0.57179
04:25:43|0.5718
04:25:43|0.5718
04:25:44|0.5718
04:25:45|0.5718
04:25:46|0.5718
04:25:48|0.57192
04:25:48|0.57178
04:25:49|0.572
04:25:51|0.57201
04:25:53|0.5719
04:25:54|0.57192
04:25:55|0.57192
04:25:56|0.572
04:25:58|0.57209
04:25:59|0.57209
04:25:59|0.57209
04:26:01|0.57209
04:26:02|0.57271
04:26:04|0.57235
04:26:04|0.57209
04:26:06|0.57207
04:26:07|0.57207
04:26:08|0.57235
04:26:08|0.57237
04:26:10|0.57237
04:26:11|0.57237
04:26:12|0.57237
04:26:13|0.57237
04:26:14|0.57236
04:26:14|0.57209
04:26:16|0.57231
04:26:17|0.57249
04:26:17|0.57252
04:26:19|0.57252
04:26:20|0.57252
04:26:21|0.57252
04:26:22|0.5726
04:26:23|0.57275
04:26:24|0.57275
04:26:25|0.57275
04:26:26|0.57275
04:26:27|0.57303
04:26:28|0.57313
04:26:29|0.57275
04:26:30|0.57275
04:26:31|0.57275
04:26:32|0.57275
04:26:33|0.57275
04:26:34|0.57302
04:26:35|0.57302
04:26:36|0.57302
04:26:37|0.57302
04:26:38|0.57302
04:26:39|0.57297
04:26:40|0.57297
04:26:41|0.57297
04:26:42|0.57297
04:26:43|0.57309
04:26:44|0.57332
04:26:45|0.57332
04:26:46|0.57332
04:26:47|0.57332
04:26:48|0.57332
04:26:49|0.57332
04:26:51|0.57332
04:26:53|0.57337
04:26:53|0.57337
04:26:55|0.57337
04:26:56|0.57339
04:26:57|0.57339
04:26:57|0.5735
04:26:59|0.57346
04:27:00|0.57346
04:27:01|0.57346
04:27:03|0.57349
04:27:04|0.57349
04:27:05|0.57349
04:27:06|0.57349
04:27:07|0.57349
04:27:07|0.57349
04:27:08|0.57349
04:27:09|0.57364
04:27:10|0.57364
04:27:12|0.57342
04:27:12|0.57333
04:27:13|0.57331
04:27:14|0.57309
04:27:15|0.57303
04:27:17|0.57303
04:27:18|0.57303
04:27:18|0.57303
04:27:19|0.57302
04:27:21|0.5729
04:27:21|0.5729
04:27:23|0.5729
04:27:23|0.5729
04:27:25|0.5729
04:27:26|0.57288
04:27:26|0.57288
04:27:28|0.57288
04:27:29|0.57276
04:27:30|0.57276
04:27:30|0.57276
04:27:32|0.57276
04:27:33|0.57274
04:27:34|0.57277
04:27:35|0.57264
04:27:36|0.57264
04:27:37|0.57264
04:27:38|0.57264
04:27:39|0.573
04:27:40|0.573
04:27:41|0.573
04:27:43|0.573
04:27:43|0.573
04:27:45|0.57276
04:27:45|0.57276
04:27:46|0.57276
04:27:47|0.57276
04:27:49|0.57276
04:27:49|0.57276
04:27:51|0.57276
04:27:51|0.57276
04:27:53|0.57276
04:27:53|0.57276
04:27:55|0.57274
04:27:56|0.57274
04:27:57|0.57274
04:27:58|0.57274
04:27:59|0.57268
04:28:00|0.57268
04:28:01|0.57263
04:28:02|0.57263
04:28:03|0.57263
04:28:04|0.57263
04:28:05|0.57263
04:28:06|0.57263
04:28:07|0.57263
04:28:08|0.57263
04:28:09|0.57263
04:28:10|0.57263
04:28:11|0.5722
04:28:12|0.5722
04:28:13|0.5722
04:28:15|0.57224
04:28:16|0.57224
04:28:16|0.57227
04:28:18|0.57226
04:28:18|0.57226
04:28:19|0.57226
04:28:20|0.57226
04:28:21|0.57226
04:28:22|0.57217
04:28:24|0.57218
04:28:25|0.57196
04:28:27|0.57209
04:28:27|0.57209
04:28:28|0.57209
04:28:29|0.57205
04:28:30|0.57209
04:28:32|0.57206
04:28:33|0.57208
04:28:34|0.57208
04:28:34|0.5722
04:28:36|0.5722
04:28:37|0.5723
04:28:38|0.57242
04:28:38|0.57247
04:28:40|0.5726
04:28:41|0.5726
04:28:42|0.57272
04:28:43|0.57277
04:28:44|0.57277
04:28:45|0.57277
04:28:46|0.57277
04:28:48|0.57277
04:28:49|0.57277
04:28:49|0.57277
04:28:51|0.57278
04:28:51|0.57278
04:28:53|0.57278
04:28:55|0.57278
04:28:55|0.57264
04:28:57|0.57251
04:28:58|0.57251
04:28:59|0.57251
04:28:59|0.57251
04:29:01|0.57251
04:29:01|0.57251
04:29:02|0.57251
04:29:04|0.57251
04:29:04|0.5728
04:29:06|0.5728
04:29:07|0.5728
04:29:07|0.5728
04:29:09|0.5728
04:29:10|0.5728
04:29:11|0.5728
04:29:12|0.57298
04:29:13|0.57303
04:29:14|0.57303
04:29:15|0.57291
04:29:16|0.57291
04:29:17|0.57291
04:29:18|0.57291
04:29:19|0.57291
04:29:21|0.57291
04:29:21|0.57291
04:29:22|0.57287
04:29:23|0.57294
04:29:25|0.57294
04:29:25|0.57294
04:29:26|0.57294
04:29:28|0.57277
04:29:28|0.57277
04:29:30|0.57277
04:29:30|0.57277
04:29:31|0.57277
04:29:33|0.57252
04:29:34|0.57252
04:29:34|0.57252
04:29:36|0.57252
04:29:36|0.57252
04:29:38|0.57252
04:29:39|0.57252
04:29:40|0.57252
04:29:41|0.57252
04:29:42|0.57252
04:29:43|0.57252
04:29:44|0.57244
04:29:45|0.57251
04:29:46|0.57251
04:29:47|0.57251
04:29:48|0.57251
04:29:49|0.57251
04:29:50|0.57251
04:29:51|0.57251
04:29:52|0.57251
04:29:54|0.57251
04:29:55|0.5725
04:29:56|0.57254
04:29:58|0.57254
04:29:58|0.57254
04:30:00|0.57254
04:30:00|0.57254
04:30:01|0.57254
04:30:02|0.57231
04:30:04|0.57231
04:30:04|0.57231
04:30:06|0.57224
04:30:07|0.57224
04:30:07|0.57237
04:30:09|0.57237
04:30:09|0.57237
04:30:10|0.57237
04:30:12|0.57237
04:30:12|0.57237
04:30:13|0.57237
04:30:14|0.57225
04:30:16|0.57225
04:30:16|0.57225
04:30:17|0.57225
04:30:18|0.57225
04:30:20|0.57231
04:30:20|0.57231
04:30:21|0.57231
04:30:22|0.57213
04:30:24|0.57213
04:30:25|0.57188
04:30:25|0.57183
04:30:27|0.57183
04:30:27|0.5718
04:30:28|0.5718
04:30:29|0.5718
04:30:30|0.5718
04:30:31|0.5718
04:30:33|0.5718
04:30:33|0.57171
04:30:34|0.57171
04:30:35|0.57171
04:30:36|0.57177
04:30:37|0.57177
04:30:38|0.5717
04:30:39|0.57169
04:30:40|0.57169
04:30:41|0.57169
04:30:42|0.57162
04:30:43|0.57162
04:30:44|0.57162
04:30:45|0.57162
04:30:46|0.57162
04:30:48|0.57133
04:30:48|0.57171
04:30:50|0.57171
04:30:50|0.57174
04:30:52|0.57175
04:30:53|0.57175
04:30:54|0.57175
04:30:55|0.57175
04:30:57|0.57175
04:30:57|0.57175
04:30:58|0.57189
04:30:59|0.57189
04:31:00|0.57189
04:31:02|0.57202
04:31:03|0.57214
04:31:04|0.57231
04:31:05|0.57231
04:31:06|0.57231
04:31:07|0.57257
04:31:09|0.57257
04:31:09|0.57257
04:31:11|0.57237
04:31:12|0.57196
04:31:13|0.57169
04:31:14|0.57156
04:31:15|0.57156
04:31:16|0.57164
04:31:18|0.57164
04:31:18|0.57164
04:31:20|0.57164
04:31:21|0.57164
04:31:21|0.57176
04:31:22|0.57176
04:31:24|0.57176
04:31:24|0.57176
04:31:25|0.57156
04:31:27|0.57146
04:31:27|0.57136
04:31:28|0.57123
04:31:29|0.57142
04:31:30|0.57142
04:31:32|0.57142
04:31:33|0.57142
04:31:34|0.57142
04:31:34|0.57142
04:31:36|0.57142
04:31:37|0.5716
04:31:38|0.5716
04:31:40|0.5716
04:31:41|0.5716
04:31:41|0.5716
04:31:42|0.5716
04:31:44|0.5716
04:31:44|0.5716
04:31:45|0.57169
04:31:46|0.57169
04:31:47|0.57169
04:31:48|0.57169
04:31:49|0.57169
04:31:50|0.56944
04:31:52|0.56979
04:31:52|0.56975
04:31:53|0.56976
04:31:54|0.56974
04:31:56|0.5696
04:31:57|0.56959
04:31:57|0.56959
04:31:59|0.56958
04:32:00|0.56958
04:32:01|0.56949
04:32:02|0.56949
04:32:03|0.56977
04:32:04|0.56972
04:32:05|0.56981
04:32:06|0.56979
04:32:08|0.56979
04:32:08|0.56979
04:32:09|0.56984
04:32:11|0.56968
04:32:12|0.56968
04:32:12|0.5696
04:32:14|0.56969
04:32:14|0.5696
04:32:15|0.56958
04:32:16|0.56966
04:32:18|0.56966
04:32:19|0.56966
04:32:20|0.56966
04:32:21|0.56946
04:32:22|0.56946
04:32:23|0.56946
04:32:24|0.56946
04:32:25|0.56946
04:32:26|0.56927
04:32:27|0.56934
04:32:28|0.56941
04:32:29|0.56941
04:32:30|0.56918
04:32:31|0.56917
04:32:32|0.56918
04:32:33|0.56918
04:32:34|0.56918
04:32:36|0.56917
04:32:36|0.56935
04:32:37|0.56935
04:32:38|0.56935
04:32:39|0.56935
04:32:40|0.56935
04:32:41|0.56935
04:32:43|0.56935
04:32:43|0.56918
04:32:45|0.56918
04:32:46|0.56918
04:32:47|0.56918
04:32:47|0.56918
04:32:49|0.56956
04:32:49|0.56956
04:32:50|0.56956
04:32:51|0.56963
04:32:53|0.56963
04:32:54|0.56963
04:32:54|0.56963
04:32:55|0.56976
04:32:56|0.56976
04:32:58|0.56976
04:33:00|0.56976
04:33:01|0.56976
04:33:02|0.56987
04:33:04|0.56972
04:33:04|0.56983
04:33:06|0.56982
04:33:07|0.56982
04:33:09|0.56982
04:33:09|0.56972
04:33:10|0.56972
04:33:12|0.56972
04:33:13|0.56972
04:33:14|0.56972
04:33:15|0.56988
04:33:16|0.56988
04:33:17|0.56995
04:33:18|0.56973
04:33:19|0.56999
04:33:21|0.56999
04:33:21|0.56999
04:33:23|0.56999
04:33:23|0.56999
04:33:24|0.56999
04:33:25|0.56999
04:33:26|0.56999
04:33:28|0.56999
04:33:29|0.56964
04:33:29|0.56958
04:33:30|0.56958
04:33:31|0.56958
04:33:33|0.56958
04:33:33|0.56958
04:33:35|0.56958
04:33:35|0.56958
04:33:37|0.56971
04:33:37|0.56971
04:33:38|0.56971
04:33:39|0.56971
04:33:40|0.56971
04:33:41|0.56971
04:33:42|0.56971
04:33:43|0.56971
04:33:44|0.56971
04:33:45|0.56971
04:33:46|0.56962
04:33:47|0.56962
04:33:48|0.56962
04:33:49|0.56962
04:33:50|0.56971
04:33:51|0.56971
04:33:52|0.56971
04:33:54|0.56971
04:33:55|0.56971
04:33:56|0.56985
04:33:57|0.56985
04:33:59|0.56944
04:34:00|0.56944
04:34:01|0.56944
04:34:02|0.56962
04:34:03|0.56962
04:34:04|0.5695
04:34:06|0.569
04:34:06|0.569
04:34:08|0.569
04:34:08|0.56932
04:34:09|0.56932
04:34:10|0.56932
04:34:12|0.56904
04:34:13|0.56904
04:34:14|0.56904
04:34:15|0.56904
04:34:15|0.5691
04:34:16|0.56907
04:34:18|0.56911
04:34:18|0.56924
04:34:19|0.56924
04:34:21|0.56924
04:34:21|0.56917
04:34:23|0.56916
04:34:24|0.56916
04:34:24|0.56916
04:34:26|0.56934
04:34:26|0.56938
04:34:28|0.56959
04:34:29|0.56906
04:34:30|0.56915
04:34:31|0.56915
04:34:32|0.56918
04:34:33|0.56918
04:34:33|0.56918
04:34:35|0.56918
04:34:35|0.56918
04:34:37|0.56918
04:34:38|0.56929
04:34:38|0.56929
04:34:41|0.56929
04:34:42|0.56929
04:34:43|0.56929
04:34:44|0.56929
04:34:44|0.56929
04:34:45|0.56929
04:34:46|0.56929
04:34:48|0.56933
04:34:48|0.56929
04:34:50|0.56929
04:34:52|0.5692
04:34:52|0.5692
04:34:53|0.5692
04:34:54|0.5692
04:34:55|0.5692
04:34:56|0.5692
04:34:57|0.56908
04:34:59|0.56908
04:35:00|0.56908
04:35:01|0.56901
04:35:03|0.56876
04:35:04|0.56876
04:35:05|0.56911
04:35:05|0.56908
04:35:07|0.56908
04:35:08|0.56902
04:35:09|0.56902
04:35:10|0.56895
04:35:11|0.56895
04:35:12|0.56895
04:35:13|0.56895
04:35:14|0.56846
04:35:15|0.56846
04:35:16|0.56846
04:35:17|0.56879
04:35:18|0.56879
04:35:19|0.56879
04:35:20|0.56879
04:35:21|0.56885
04:35:22|0.56863
04:35:24|0.56855
04:35:24|0.56855
04:35:25|0.56855
04:35:26|0.56855
04:35:28|0.56855
04:35:28|0.56886
04:35:29|0.56886
04:35:30|0.5689
04:35:31|0.56892
04:35:33|0.56912
04:35:33|0.56912
04:35:35|0.56855
04:35:36|0.56855
04:35:37|0.56862
04:35:37|0.56871
04:35:39|0.56871
04:35:39|0.56871
04:35:40|0.56871
04:35:41|0.56871
04:35:43|0.569
04:35:43|0.569
04:35:45|0.569
04:35:46|0.56894
04:35:47|0.56894
04:35:48|0.56894
04:35:49|0.56882
04:35:49|0.56882
04:35:51|0.56878
04:35:52|0.56859
04:35:52|0.56859
04:35:54|0.56859
04:35:55|0.56859
04:35:55|0.56859
04:35:57|0.56855
04:35:58|0.56849
04:35:59|0.56849
04:36:00|0.56849
04:36:02|0.56837
04:36:03|0.56831
04:36:04|0.56824
04:36:05|0.56826
04:36:06|0.56826
04:36:07|0.56798
04:36:08|0.56798
04:36:09|0.56798
04:36:09|0.56834
04:36:10|0.56834
04:36:12|0.56864
04:36:13|0.56864
04:36:14|0.56876
04:36:15|0.56894
04:36:16|0.56918
04:36:17|0.56937
04:36:18|0.56924
04:36:20|0.56924
04:36:21|0.56924
04:36:22|0.56918
04:36:23|0.56918
04:36:23|0.56918
04:36:24|0.56915
04:36:26|0.56915
04:36:26|0.56918
04:36:27|0.56941
04:36:28|0.56942
04:36:29|0.56923
04:36:30|0.56923
04:36:31|0.56918
04:36:32|0.56918
04:36:34|0.5695
04:36:34|0.5695
04:36:35|0.5695
04:36:36|0.56951
04:36:37|0.56952
04:36:38|0.56952
04:36:39|0.56952
04:36:40|0.56952
04:36:41|0.56952
04:36:42|0.56985
04:36:43|0.56985
04:36:45|0.56985
04:36:46|0.56985
04:36:46|0.56985
04:36:47|0.56985
04:36:48|0.56985
04:36:49|0.57008
04:36:50|0.57019
04:36:52|0.57019
04:36:52|0.57019
04:36:54|0.57019
04:36:55|0.57019
04:36:55|0.57033
04:36:57|0.57033
04:36:58|0.57033
04:36:58|0.57019
04:37:00|0.5701
04:37:02|0.56991
04:37:02|0.56991
04:37:03|0.57002
04:37:04|0.57001
04:37:06|0.56997
04:37:07|0.5698
04:37:08|0.5698
04:37:09|0.5698
04:37:09|0.56968
04:37:11|0.5698
04:37:12|0.5698
04:37:13|0.57001
04:37:13|0.57014
04:37:14|0.57014
04:37:16|0.57024
04:37:17|0.57024
04:37:19|0.57025
04:37:20|0.57025
04:37:20|0.57014
04:37:22|0.57014
04:37:23|0.57014
04:37:23|0.57014
04:37:25|0.57014
04:37:25|0.57014
04:37:26|0.57014
04:37:27|0.57002
04:37:29|0.57002
04:37:30|0.56996
04:37:31|0.56996
04:37:32|0.56965
04:37:33|0.56965
04:37:34|0.56965
04:37:35|0.56965
04:37:36|0.56982
04:37:37|0.56982
04:37:39|0.56982
04:37:40|0.56982
04:37:40|0.56971
04:37:42|0.56971
04:37:42|0.56966
04:37:44|0.5696
04:37:44|0.5696
04:37:45|0.56924
04:37:47|0.56924
04:37:48|0.56908
04:37:49|0.56908
04:37:50|0.56908
04:37:51|0.56908
04:37:52|0.56908
04:37:53|0.56908
04:37:54|0.56908
04:37:55|0.56908
04:37:56|0.56908
04:37:57|0.56908
04:37:58|0.56908
04:37:59|0.56915
04:38:00|0.56915
04:38:01|0.56938
04:38:03|0.56913
04:38:04|0.5687
04:38:06|0.56882
04:38:07|0.56882
04:38:08|0.56882
04:38:09|0.56882
04:38:10|0.56882
04:38:11|0.56882
04:38:12|0.56841
04:38:13|0.56841
04:38:14|0.5684
04:38:15|0.56843
04:38:16|0.56878
04:38:18|0.56878
04:38:18|0.56884
04:38:19|0.56892
04:38:20|0.56892
04:38:21|0.56892
04:38:22|0.56892
04:38:24|0.56892
04:38:25|0.56892
04:38:26|0.56896
04:38:27|0.56899
04:38:27|0.56899
04:38:28|0.56899
04:38:29|0.56899
04:38:30|0.56899
04:38:31|0.5694
04:38:32|0.5694
04:38:34|0.5694
04:38:34|0.5694
04:38:35|0.5694
04:38:37|0.5694
04:38:37|0.5694
04:38:39|0.5694
04:38:39|0.5694
04:38:40|0.5694
04:38:41|0.5694
04:38:42|0.56947
04:38:44|0.56947
04:38:44|0.56947
04:38:46|0.56947
04:38:46|0.56939
04:38:48|0.56927
04:38:49|0.56927
04:38:50|0.56948
04:38:51|0.56948
04:38:52|0.56948
04:38:53|0.56948
04:38:54|0.56948
04:38:55|0.56956
04:38:56|0.56956
04:38:57|0.56956
04:38:58|0.56956
04:38:59|0.56956
04:39:00|0.56956
04:39:02|0.56956
04:39:03|0.56966
04:39:05|0.56942
04:39:06|0.56942
04:39:07|0.56942
04:39:07|0.56927
04:39:09|0.56927
04:39:10|0.56927
04:39:11|0.56927
04:39:12|0.56927
04:39:13|0.56936
04:39:14|0.5694
04:39:15|0.5694
04:39:16|0.5694
04:39:17|0.5694
04:39:18|0.5694
04:39:20|0.56895
04:39:20|0.56916
04:39:21|0.56916
04:39:22|0.56916
04:39:23|0.56916
04:39:24|0.56916
04:39:25|0.56916
04:39:27|0.56916
04:39:27|0.56861
04:39:29|0.56861
04:39:29|0.56861
04:39:30|0.56872
04:39:32|0.56885
04:39:33|0.56885
04:39:33|0.5689
04:39:35|0.5689
04:39:36|0.5689
04:39:37|0.56887
04:39:37|0.56893
04:39:39|0.56893
04:39:39|0.56893
04:39:40|0.56912
04:39:41|0.56912
04:39:42|0.56905
04:39:43|0.56905
04:39:44|0.56905
04:39:46|0.56905
04:39:47|0.56905
04:39:47|0.56907
04:39:49|0.56908
04:39:49|0.56908
04:39:51|0.56907
04:39:52|0.56907
04:39:53|0.56907
04:39:54|0.56907
04:39:55|0.56907
04:39:56|0.56907
04:39:57|0.56907
04:39:58|0.56907
04:39:59|0.56907
04:40:00|0.56907
04:40:01|0.56907
04:40:02|0.56906
04:40:03|0.56906
04:40:05|0.5687
04:40:06|0.56863
04:40:06|0.56863
04:40:08|0.56841
04:40:09|0.56841
04:40:10|0.56841
04:40:10|0.56841
04:40:12|0.56841
04:40:13|0.56841
04:40:14|0.56855
04:40:15|0.56855
04:40:17|0.56855
04:40:18|0.56845
04:40:18|0.56824
04:40:20|0.56824
04:40:20|0.56824
04:40:21|0.56824
04:40:22|0.56824
04:40:23|0.56824
04:40:24|0.56824
04:40:25|0.56824
04:40:26|0.56824
04:40:27|0.56865
04:40:28|0.56865
04:40:29|0.56875
04:40:30|0.56875
04:40:31|0.56875
04:40:33|0.56891
04:40:33|0.56891
04:40:34|0.5689
04:40:35|0.5689
04:40:36|0.5689
04:40:37|0.56876
04:40:39|0.56846
04:40:40|0.56829
04:40:40|0.56825
04:40:42|0.56825
04:40:43|0.56825
04:40:44|0.56825
04:40:45|0.56852
04:40:46|0.56852
04:40:47|0.56852
04:40:48|0.56852
04:40:49|0.56852
04:40:51|0.56835
04:40:51|0.56835
04:40:53|0.56834
04:40:53|0.56834
04:40:55|0.56844
04:40:56|0.56844
04:40:56|0.56849
04:40:58|0.56849
04:40:58|0.56849
04:41:00|0.56849
04:41:00|0.56849
04:41:02|0.56849
04:41:03|0.56828
04:41:04|0.56816
04:41:05|0.56813
04:41:06|0.56813
04:41:07|0.56813
04:41:08|0.56813
04:41:09|0.56813
04:41:10|0.56813
04:41:11|0.56813
04:41:13|0.56813
04:41:13|0.56813
04:41:14|0.56813
04:41:15|0.56836
04:41:16|0.56844
04:41:17|0.56846
04:41:19|0.56846
04:41:19|0.56846
04:41:21|0.56846
04:41:21|0.56846
04:41:23|0.56846
04:41:23|0.56846
04:41:25|0.56846
04:41:26|0.5684
04:41:27|0.56841
04:41:28|0.56841
04:41:29|0.56848
04:41:30|0.56848
04:41:31|0.56848
04:41:32|0.56848
04:41:33|0.56821
04:41:34|0.56829
04:41:35|0.56829
04:41:36|0.56829
04:41:37|0.56829
04:41:38|0.56829
04:41:39|0.56838
04:41:40|0.56865
04:41:41|0.56853
04:41:42|0.56853
04:41:43|0.56853
04:41:44|0.56853
04:41:45|0.56853
04:41:46|0.56837
04:41:47|0.56837
04:41:48|0.56837
04:41:49|0.56837
04:41:50|0.56845
04:41:51|0.56845
04:41:52|0.56845
04:41:53|0.56845
04:41:54|0.56845
04:41:55|0.56845
04:41:56|0.56845
04:41:57|0.56845
04:41:58|0.56845
04:41:59|0.56863
04:42:00|0.56863
04:42:01|0.56863
04:42:02|0.56876
04:42:03|0.56873
04:42:04|0.56869
04:42:06|0.56869
04:42:06|0.56869
04:42:09|0.56869
04:42:10|0.56869
04:42:10|0.56869
04:42:12|0.56869
04:42:12|0.56869
04:42:13|0.56869
04:42:15|0.56871
04:42:16|0.56871
04:42:17|0.56872
04:42:17|0.56872
04:42:18|0.56872
04:42:19|0.56889
04:42:21|0.56889
04:42:22|0.56886
04:42:23|0.56886
04:42:24|0.56886
04:42:25|0.56886
04:42:25|0.56886
04:42:26|0.56886
04:42:28|0.56886
04:42:29|0.56886
04:42:30|0.56894
04:42:31|0.56894
04:42:32|0.56894
04:42:32|0.56894
04:42:34|0.56894
04:42:34|0.56894
04:42:36|0.56903
04:42:36|0.56903
04:42:38|0.56903
04:42:39|0.56905
04:42:39|0.5689
04:42:40|0.5689
04:42:41|0.5689
04:42:43|0.5689
04:42:44|0.5689
04:42:44|0.5689
04:42:46|0.5689
04:42:46|0.5689
04:42:47|0.5689
04:42:49|0.5689
04:42:49|0.5689
04:42:51|0.5689
04:42:52|0.5689
04:42:53|0.5689
04:42:54|0.56914
04:42:55|0.56914
04:42:55|0.56921
04:42:56|0.56921
04:42:58|0.56921
04:42:59|0.56918
04:43:00|0.56918
04:43:01|0.56918
04:43:02|0.56947
04:43:03|0.56947
04:43:04|0.56947
04:43:05|0.56947
04:43:06|0.56945
04:43:07|0.56958
04:43:08|0.56958
04:43:10|0.56958
04:43:11|0.56958
04:43:13|0.56958
04:43:13|0.56948
04:43:14|0.56919
04:43:15|0.56918
04:43:17|0.56918
04:43:17|0.56918
04:43:18|0.56918
04:43:19|0.56918
04:43:21|0.56925
04:43:22|0.56946
04:43:23|0.56946
04:43:24|0.56946
04:43:25|0.56946
04:43:25|0.56946
04:43:27|0.56946
04:43:28|0.56959
04:43:29|0.56959
04:43:30|0.56963
04:43:32|0.56959
04:43:32|0.56959
04:43:33|0.56959
04:43:35|0.56919
04:43:35|0.56919
04:43:36|0.56919
04:43:38|0.56929
04:43:39|0.56929
04:43:41|0.56929
04:43:41|0.56929
04:43:42|0.56929
04:43:44|0.56929
04:43:44|0.56929
04:43:45|0.56918
04:43:46|0.56898
04:43:47|0.56898
04:43:49|0.56898
04:43:49|0.56903
04:43:51|0.56922
04:43:52|0.56914
04:43:52|0.56914
04:43:53|0.56914
04:43:54|0.56914
04:43:56|0.56914
04:43:57|0.56914
04:43:57|0.56914
04:43:58|0.56914
04:44:00|0.56914
04:44:00|0.56914
04:44:02|0.56927
04:44:02|0.56927
04:44:03|0.56927
04:44:04|0.56927
04:44:06|0.56941
04:44:06|0.56957
04:44:08|0.56973
04:44:10|0.56963
04:44:12|0.56963
04:44:12|0.56963
04:44:14|0.5693
04:44:15|0.56933
04:44:16|0.56933
04:44:17|0.56941
04:44:17|0.56941
04:44:18|0.56973
04:44:20|0.56903
04:44:21|0.56915
04:44:22|0.56915
04:44:23|0.56915
04:44:24|0.56915
04:44:26|0.56914
04:44:26|0.56914
04:44:28|0.56899
04:44:28|0.56899
04:44:29|0.56898
04:44:30|0.56888
04:44:32|0.56888
04:44:34|0.56888
04:44:34|0.56875
04:44:35|0.56875
04:44:36|0.56875
04:44:37|0.56875
04:44:38|0.56875
04:44:40|0.56884
04:44:40|0.56884
04:44:41|0.56884
04:44:43|0.56884
04:44:44|0.56884
04:44:44|0.56884
04:44:45|0.56888
04:44:46|0.56888
04:44:47|0.56885
04:44:48|0.56885
04:44:49|0.56885
04:44:50|0.56885
04:44:51|0.56885
04:44:52|0.56884
04:44:53|0.56884
04:44:55|0.56884
04:44:55|0.56884
04:44:56|0.56885
04:44:57|0.56893
04:44:58|0.56893
04:45:00|0.56893
04:45:00|0.56871
04:45:02|0.56824
04:45:02|0.56832
04:45:04|0.56824
04:45:06|0.56824
04:45:06|0.56821
04:45:07|0.56821
04:45:08|0.56821
04:45:10|0.56821
04:45:11|0.56821
04:45:11|0.56821
04:45:13|0.56822
04:45:13|0.56822
04:45:15|0.56821
04:45:16|0.56823
04:45:17|0.56823
04:45:18|0.56831
04:45:19|0.5683
04:45:20|0.5683
04:45:21|0.56817
04:45:22|0.56817
04:45:23|0.56817
04:45:24|0.56817
04:45:25|0.56817
04:45:26|0.56817
04:45:27|0.5682
04:45:28|0.56814
04:45:29|0.56785
04:45:30|0.56787
04:45:31|0.56787
04:45:32|0.56783
04:45:33|0.56783
04:45:35|0.56783
04:45:35|0.56783
04:45:37|0.56783
04:45:37|0.56783
04:45:38|0.56783
04:45:40|0.56783
04:45:40|0.56783
04:45:41|0.56783
04:45:42|0.56783
04:45:44|0.56783
04:45:45|0.56784
04:45:46|0.56784
04:45:46|0.56784
04:45:47|0.56794
04:45:49|0.56794
04:45:49|0.56804
04:45:51|0.56804
04:45:52|0.56804
04:45:52|0.56804
04:45:53|0.56804
04:45:54|0.56791
04:45:56|0.56791
04:45:57|0.56791
04:45:58|0.56791
04:45:59|0.56793
04:46:00|0.56793
04:46:02|0.56784
04:46:03|0.56784
04:46:03|0.56774
04:46:05|0.56774
04:46:05|0.56774
04:46:06|0.56774
04:46:07|0.56776
04:46:08|0.56776
04:46:10|0.56801
04:46:11|0.56801
04:46:13|0.56801
04:46:14|0.56801
04:46:15|0.56808
04:46:15|0.56808
04:46:16|0.56808
04:46:17|0.56789
04:46:19|0.56789
04:46:20|0.56785
04:46:20|0.56807
04:46:21|0.56796
04:46:22|0.56796
04:46:23|0.56785
04:46:25|0.56785
04:46:25|0.56757
04:46:27|0.56757
04:46:28|0.56756
04:46:29|0.56756
04:46:30|0.56719
04:46:31|0.56722
04:46:32|0.56722
04:46:33|0.56722
04:46:34|0.56722
04:46:35|0.56723
04:46:37|0.56723
04:46:37|0.56723
04:46:38|0.56718
04:46:39|0.56718
04:46:41|0.56718
04:46:42|0.56725
04:46:43|0.56725
04:46:44|0.56728
04:46:45|0.56713
04:46:47|0.56713
04:46:47|0.56713
04:46:49|0.56713
04:46:49|0.56711
04:46:50|0.56712
04:46:51|0.56712
04:46:52|0.56712
04:46:53|0.56735
04:46:54|0.56735
04:46:55|0.56735
04:46:57|0.56735
04:46:57|0.56755
04:46:58|0.56759
04:47:00|0.56759
04:47:00|0.56751
04:47:01|0.56719
04:47:02|0.56702
04:47:03|0.56684
04:47:04|0.56684
04:47:06|0.5668
04:47:06|0.56686
04:47:07|0.56686
04:47:08|0.56687
04:47:09|0.56687
04:47:11|0.56686
04:47:11|0.56686
04:47:13|0.56686
04:47:13|0.56686
04:47:15|0.56685
04:47:17|0.56698
04:47:17|0.56701
04:47:19|0.56689
04:47:20|0.56681
04:47:21|0.56694
04:47:22|0.56711
04:47:23|0.567
04:47:24|0.567
04:47:25|0.567
04:47:26|0.5669
04:47:27|0.56687
04:47:28|0.56687
04:47:28|0.567
04:47:30|0.567
04:47:31|0.567
04:47:32|0.56706
04:47:33|0.56691
04:47:34|0.56691
04:47:35|0.5669
04:47:36|0.5669
04:47:37|0.5669
04:47:38|0.56707
04:47:39|0.56707
04:47:40|0.56707
04:47:41|0.56707
04:47:42|0.56707
04:47:43|0.56707
04:47:44|0.56707
04:47:45|0.56727
04:47:47|0.56727
04:47:47|0.56727
04:47:49|0.56746
04:47:49|0.56746
04:47:51|0.56746
04:47:51|0.56746
04:47:53|0.56746
04:47:53|0.56744
04:47:55|0.56746
04:47:55|0.56735
04:47:56|0.56728
04:47:58|0.56728
04:47:59|0.56717
04:47:59|0.56717
04:48:00|0.56717
04:48:02|0.56717
04:48:03|0.56693
04:48:04|0.56686
04:48:05|0.56686
04:48:06|0.56686
04:48:06|0.56686
04:48:08|0.56686
04:48:09|0.56702
04:48:09|0.56702
04:48:11|0.56702
04:48:12|0.56702
04:48:14|0.56702
04:48:14|0.56702
04:48:16|0.56729
04:48:16|0.56729
04:48:17|0.56747
04:48:18|0.56747
04:48:19|0.56747
04:48:21|0.56747
04:48:21|0.5676
04:48:23|0.56775
04:48:24|0.56775
04:48:24|0.56775
04:48:25|0.56775
04:48:27|0.56769
04:48:28|0.56769
04:48:28|0.56769
04:48:29|0.56769
04:48:30|0.56769
04:48:31|0.56769
04:48:32|0.56769
04:48:33|0.56769
04:48:35|0.56769
04:48:36|0.56765
04:48:36|0.56765
04:48:38|0.56765
04:48:39|0.56765
04:48:40|0.56765
04:48:41|0.5678
04:48:42|0.5678
04:48:43|0.56785
04:48:44|0.56669
04:48:45|0.56668
04:48:46|0.56649
04:48:46|0.56642
04:48:47|0.56645
04:48:49|0.56645
04:48:50|0.56645
04:48:51|0.56667
04:48:52|0.56645
04:48:53|0.56642
04:48:54|0.56646
04:48:55|0.56646
04:48:56|0.56646
04:48:57|0.5661
04:48:58|0.56632
04:48:59|0.56632
04:49:00|0.56632
04:49:01|0.5664
04:49:02|0.5664
04:49:03|0.56645
04:49:04|0.5669
04:49:05|0.56649
04:49:06|0.56671
04:49:07|0.56671
04:49:09|0.56681
04:49:10|0.56681
04:49:10|0.56681
04:49:11|0.56681
04:49:13|0.5668
04:49:15|0.56655
04:49:16|0.56651
04:49:17|0.56616
04:49:18|0.56616
04:49:19|0.56653
04:49:20|0.56634
04:49:21|0.5664
04:49:22|0.56661
04:49:23|0.56671
04:49:24|0.56657
04:49:25|0.56657
04:49:26|0.56646
04:49:27|0.56628
04:49:28|0.56636
04:49:29|0.56636
04:49:30|0.56636
04:49:31|0.56636
04:49:32|0.5664
04:49:33|0.56634
04:49:34|0.56634
04:49:35|0.56632
04:49:36|0.56634
04:49:37|0.56624
04:49:38|0.56619
04:49:39|0.56615
04:49:40|0.56615
04:49:41|0.56602
04:49:42|0.56602
04:49:43|0.56602
04:49:44|0.56639
04:49:46|0.56639
04:49:46|0.56637
04:49:47|0.56637
04:49:48|0.56634
04:49:49|0.56634
04:49:50|0.56634
04:49:51|0.56634
04:49:52|0.56634
04:49:54|0.56634
04:49:54|0.56618
04:49:56|0.56618
04:49:56|0.56606
04:49:57|0.56606
04:49:58|0.56606
04:49:59|0.56606
04:50:00|0.56613
04:50:01|0.56585
04:50:02|0.56589
04:50:03|0.56589
04:50:05|0.56589
04:50:05|0.56589
04:50:06|0.566
04:50:08|0.566
04:50:09|0.56595
04:50:09|0.5661
04:50:10|0.5661
04:50:11|0.56589
04:50:13|0.56589
04:50:14|0.56589
04:50:14|0.56595
04:50:17|0.56608
04:50:17|0.56614
04:50:18|0.56614
04:50:19|0.56614
04:50:21|0.56614
04:50:22|0.56614
04:50:23|0.56611
04:50:24|0.56611
04:50:25|0.56611
04:50:26|0.56611
04:50:27|0.56611
04:50:29|0.56611
04:50:29|0.5661
04:50:30|0.5661
04:50:32|0.56611
04:50:32|0.56611
04:50:34|0.56628
04:50:34|0.56628
04:50:36|0.56628
04:50:36|0.56631
04:50:37|0.56631
04:50:38|0.5664
04:50:40|0.56635
04:50:40|0.56635
04:50:41|0.56635
04:50:42|0.56635
04:50:44|0.56635
04:50:45|0.56635
04:50:45|0.56639
04:50:46|0.56639
04:50:47|0.56639
04:50:49|0.56634
04:50:50|0.56634
04:50:50|0.56634
04:50:51|0.56605
04:50:53|0.56612
04:50:53|0.56597
04:50:54|0.56597
04:50:55|0.56597
04:50:56|0.56597
04:50:57|0.566
04:50:59|0.566
04:50:59|0.56603
04:51:00|0.56603
04:51:01|0.56603
04:51:03|0.56603
04:51:03|0.56622
04:51:04|0.5663
04:51:06|0.56626
04:51:06|0.56636
04:51:07|0.56636
04:51:08|0.56645
04:51:10|0.56645
04:51:10|0.56645
04:51:11|0.56645
04:51:13|0.56645
04:51:13|0.56652
04:51:16|0.56652
04:51:17|0.56652
04:51:17|0.56652
04:51:18|0.56652
04:51:19|0.56656
04:51:21|0.56656
04:51:22|0.56656
04:51:24|0.56676
04:51:24|0.56676
04:51:26|0.5669
04:51:27|0.5669
04:51:27|0.56702
04:51:29|0.56702
04:51:30|0.56704
04:51:31|0.56704
04:51:32|0.56704
04:51:32|0.56704
04:51:34|0.5672
04:51:34|0.5672
04:51:36|0.5672
04:51:36|0.5672
04:51:38|0.5672
04:51:38|0.5672
04:51:40|0.5672
04:51:41|0.5672
04:51:42|0.5672
04:51:42|0.56742
04:51:44|0.56742
04:51:44|0.56761
04:51:46|0.56761
04:51:46|0.56761
04:51:47|0.56761
04:51:49|0.56765
04:51:49|0.56765
04:51:51|0.56765
04:51:51|0.56765
04:51:52|0.56765
04:51:53|0.56762
04:51:55|0.56762
04:51:56|0.56766
04:51:56|0.56766
04:51:57|0.56766
04:51:58|0.56766
04:52:00|0.56766
04:52:01|0.5675
04:52:02|0.56767
04:52:03|0.56729
04:52:04|0.56729
04:52:05|0.56721
04:52:06|0.56724
04:52:07|0.56731
04:52:07|0.56723
04:52:08|0.56728
04:52:10|0.56745
04:52:11|0.56745
04:52:13|0.56745
04:52:14|0.56753
04:52:15|0.56753
04:52:17|0.56735
04:52:18|0.56731
04:52:18|0.56731
04:52:20|0.56719
04:52:21|0.56719
04:52:21|0.56719
04:52:23|0.56719
04:52:23|0.56741
04:52:25|0.56741
04:52:25|0.56711
04:52:26|0.56711
04:52:28|0.56711
04:52:29|0.56719
04:52:30|0.56719
04:52:31|0.56719
04:52:32|0.56719
04:52:33|0.56719
04:52:34|0.56719
04:52:35|0.56699
04:52:36|0.56706
04:52:37|0.56706
04:52:37|0.56706
04:52:39|0.5668
04:52:40|0.5668
04:52:41|0.56657
04:52:41|0.56657
04:52:43|0.56652
04:52:44|0.56652
04:52:45|0.56652
04:52:46|0.56652
04:52:47|0.56652
04:52:48|0.56652
04:52:49|0.56652
04:52:50|0.56652
04:52:51|0.56652
04:52:52|0.56642
04:52:53|0.56642
04:52:54|0.56642
04:52:56|0.56666
04:52:56|0.56666
04:52:58|0.56654
04:52:58|0.56689
04:52:59|0.56689
04:53:00|0.56689
04:53:02|0.56689
04:53:03|0.56664
04:53:03|0.56661
04:53:04|0.56644
04:53:05|0.56592
04:53:07|0.56607
04:53:07|0.56615
04:53:08|0.56635
04:53:09|0.56635
04:53:10|0.56635
04:53:11|0.56632
04:53:12|0.56623
04:53:13|0.56623
04:53:14|0.56623
04:53:15|0.56623
04:53:17|0.56637
04:53:18|0.56629
04:53:20|0.56629
04:53:21|0.5661
04:53:23|0.5661
04:53:24|0.5661
04:53:24|0.5661
04:53:26|0.56612
04:53:27|0.56611
04:53:28|0.56611
04:53:30|0.56587
04:53:31|0.56587
04:53:32|0.56587
04:53:33|0.56587
04:53:33|0.56587
04:53:35|0.56587
04:53:35|0.56587
04:53:37|0.56587
04:53:38|0.566
04:53:39|0.566
04:53:39|0.566
04:53:40|0.56587
04:53:42|0.56587
04:53:43|0.56587
04:53:44|0.56587
04:53:45|0.56587
04:53:46|0.56615
04:53:47|0.56615
04:53:48|0.56607
04:53:49|0.56612
04:53:50|0.56625
04:53:51|0.56639
04:53:52|0.56639
04:53:53|0.56648
04:53:54|0.56648
04:53:55|0.56627
04:53:56|0.56627
04:53:57|0.56627
04:53:58|0.56626
04:53:59|0.56626
04:54:00|0.56626
04:54:01|0.56626
04:54:02|0.56626
04:54:03|0.56626
04:54:04|0.56614
04:54:05|0.56614
04:54:06|0.56626
04:54:07|0.56687
04:54:08|0.56687
04:54:09|0.56687
04:54:10|0.56693
04:54:11|0.56693
04:54:12|0.56693
04:54:14|0.56693
04:54:14|0.56669
04:54:15|0.56661
04:54:16|0.56597
04:54:18|0.56601
04:54:19|0.56601
04:54:20|0.56593
04:54:21|0.56593
04:54:22|0.56587
04:54:23|0.56589
04:54:23|0.5659
04:54:25|0.5659
04:54:26|0.56586
04:54:28|0.56584
04:54:29|0.56584
04:54:29|0.56584
04:54:30|0.56584
04:54:31|0.56584
04:54:33|0.56584
04:54:34|0.56611
04:54:34|0.56611
04:54:36|0.56611
04:54:37|0.56611
04:54:37|0.56611
04:54:39|0.56611
04:54:41|0.56621
04:54:41|0.56621
04:54:43|0.56621
04:54:44|0.56621
04:54:44|0.56621
04:54:45|0.56621
04:54:46|0.56621
04:54:47|0.56621
04:54:48|0.56621
04:54:50|0.56621
04:54:51|0.56635
04:54:52|0.56634
04:54:53|0.56634
04:54:54|0.56634
04:54:54|0.56634
04:54:55|0.56634
04:54:57|0.56634
04:54:59|0.5662
04:54:59|0.56614
04:55:01|0.56614
04:55:01|0.56614
04:55:02|0.56608
04:55:03|0.56608
04:55:05|0.56619
04:55:06|0.56636
04:55:06|0.56644
04:55:07|0.56644
04:55:09|0.56644
04:55:10|0.56644
04:55:10|0.56644
04:55:12|0.56644
04:55:13|0.56644
04:55:14|0.56644
04:55:15|0.56644
04:55:16|0.56644
04:55:17|0.56697
04:55:18|0.56697
04:55:20|0.56697
04:55:20|0.56707
04:55:22|0.56707
04:55:24|0.56752
04:55:24|0.56752
04:55:26|0.56771
04:55:26|0.56771
04:55:28|0.56762
04:55:29|0.56762
04:55:30|0.56753
04:55:30|0.56757
04:55:32|0.56757
04:55:33|0.56757
04:55:34|0.56757
04:55:35|0.56797
04:55:36|0.56798
04:55:37|0.56798
04:55:38|0.56798
04:55:40|0.568
04:55:41|0.568
04:55:41|0.568
04:55:42|0.568
04:55:43|0.568
04:55:45|0.56818
04:55:45|0.56818
04:55:46|0.56818
04:55:47|0.56846
04:55:48|0.56846
04:55:50|0.56846
04:55:51|0.56847
04:55:51|0.56847
04:55:53|0.56847
04:55:54|0.56812
04:55:55|0.5682
04:55:56|0.56854
04:55:57|0.56854
04:55:58|0.56846
04:56:00|0.56837
04:56:00|0.56837
04:56:01|0.56837
04:56:03|0.56837
04:56:03|0.56835
04:56:04|0.56835
04:56:05|0.56835
04:56:06|0.56859
04:56:07|0.56858
04:56:08|0.56858
04:56:09|0.5686
04:56:11|0.56837
04:56:11|0.56839
04:56:12|0.56839
04:56:13|0.56859
04:56:15|0.56832
04:56:16|0.56832
04:56:16|0.56832
04:56:17|0.56832
04:56:18|0.56832
04:56:20|0.56832
04:56:21|0.5684
04:56:22|0.5684
04:56:23|0.56859
04:56:25|0.56859
04:56:26|0.56878
04:56:27|0.56889
04:56:29|0.56878
04:56:29|0.56878
04:56:30|0.56878
04:56:32|0.56878
04:56:33|0.56878
04:56:34|0.56867
04:56:35|0.56883
04:56:35|0.56883
04:56:37|0.56883
04:56:37|0.56865
04:56:40|0.56865
04:56:40|0.56883
04:56:41|0.56883
04:56:42|0.56883
04:56:44|0.56883
04:56:45|0.56883
04:56:46|0.56883
04:56:47|0.56879
04:56:48|0.56879
04:56:49|0.56879
04:56:50|0.56879
04:56:51|0.56885
04:56:52|0.56895
04:56:53|0.56895
04:56:54|0.56895
04:56:55|0.56895
04:56:56|0.56904
04:56:57|0.56904
04:56:58|0.56904
04:56:59|0.56904
04:57:00|0.56904
04:57:01|0.56904
04:57:03|0.56898
04:57:03|0.56898
04:57:04|0.56898
04:57:05|0.56898
04:57:06|0.56875
04:57:07|0.56875
04:57:08|0.56875
04:57:09|0.56875
04:57:10|0.56875
04:57:11|0.56907
04:57:12|0.56907
04:57:14|0.56907
04:57:15|0.56907
04:57:15|0.56917
04:57:16|0.56917
04:57:17|0.56917
04:57:18|0.56917
04:57:20|0.56918
04:57:21|0.56919
04:57:23|0.56919
04:57:24|0.56928
04:57:24|0.56928
04:57:26|0.56944
04:57:27|0.56944
04:57:28|0.56953
04:57:29|0.56961
04:57:30|0.56961
04:57:31|0.56961
04:57:32|0.56961
04:57:33|0.56976
04:57:34|0.56976
04:57:35|0.56976
04:57:37|0.56976
04:57:38|0.56981
04:57:39|0.56981
04:57:40|0.56981
04:57:40|0.56981
04:57:42|0.56997
04:57:43|0.56992
04:57:43|0.57004
04:57:44|0.56983
04:57:46|0.56983
04:57:46|0.56983
04:57:48|0.56983
04:57:48|0.56989
04:57:50|0.56999
04:57:50|0.56999
04:57:51|0.56999
04:57:53|0.56999
04:57:53|0.56999
04:57:54|0.56999
04:57:56|0.56999
04:57:56|0.56982
04:57:58|0.56982
04:57:59|0.56982
04:58:00|0.56982
04:58:01|0.56982
04:58:01|0.56982
04:58:03|0.56982
04:58:04|0.56983
04:58:05|0.56983
04:58:05|0.56991
04:58:06|0.57003
04:58:08|0.57011
04:58:08|0.57011
04:58:09|0.57032
04:58:11|0.57032
04:58:12|0.57032
04:58:13|0.57032
04:58:14|0.57026
04:58:14|0.57022
04:58:15|0.57022
04:58:17|0.57022
04:58:17|0.57022
04:58:19|0.57022
04:58:20|0.57022
04:58:21|0.57022
04:58:22|0.57022
04:58:23|0.57022
04:58:24|0.57022
04:58:25|0.57012
04:58:26|0.57012
04:58:28|0.57021
04:58:29|0.57021
04:58:30|0.57021
04:58:32|0.57021
04:58:33|0.57021
04:58:34|0.57021
04:58:35|0.57021
04:58:35|0.57021
04:58:37|0.57021
04:58:38|0.57018
04:58:39|0.57018
04:58:40|0.57018
04:58:42|0.57018
04:58:42|0.57018
04:58:44|0.57018
04:58:45|0.57029
04:58:46|0.57029
04:58:48|0.57029
04:58:48|0.57029
04:58:49|0.57029
04:58:50|0.57017
04:58:51|0.57017
04:58:52|0.57005
04:58:54|0.57005
04:58:54|0.57005
04:58:56|0.57005
04:58:57|0.57003
04:58:57|0.57013
04:58:59|0.57013
04:59:00|0.57013
04:59:00|0.57013
04:59:01|0.57013
04:59:03|0.57013
04:59:03|0.57013
04:59:04|0.57013
04:59:06|0.57017
04:59:06|0.57017
04:59:07|0.57017
04:59:09|0.57017
04:59:10|0.56985
04:59:10|0.56985
04:59:11|0.56985
04:59:13|0.56985
04:59:13|0.56985
04:59:15|0.56962
04:59:15|0.56967
04:59:17|0.56978
04:59:18|0.56978
04:59:19|0.56978
04:59:20|0.56978
04:59:22|0.56978
04:59:22|0.56978
04:59:24|0.56987
04:59:24|0.56987
04:59:26|0.56987
04:59:27|0.56987
04:59:28|0.56987
04:59:29|0.56987
04:59:30|0.56987
04:59:31|0.56987
04:59:32|0.56987
04:59:34|0.56987
04:59:34|0.56987
04:59:36|0.56975
04:59:36|0.56975
04:59:37|0.56975
04:59:38|0.56975
04:59:40|0.56975
04:59:40|0.56975
04:59:41|0.56975
04:59:42|0.56975
04:59:43|0.56975
04:59:44|0.56975
04:59:46|0.56975
04:59:47|0.56975
04:59:48|0.56975
04:59:49|0.56975
04:59:50|0.56975
04:59:51|0.56975
04:59:52|0.56975
04:59:53|0.56975
04:59:54|0.56975
04:59:54|0.56975
04:59:56|0.56975
04:59:57|0.5696
04:59:58|0.56975
04:59:59|0.56975
05:00:00|0.56975
05:00:01|0.56975
05:00:02|0.56971
05:00:03|0.56971
05:00:04|0.56971
05:00:05|0.56971
05:00:06|0.56971
05:00:08|0.56971
05:00:08|0.56952
05:00:09|0.56952
05:00:10|0.56952
05:00:12|0.56952
05:00:12|0.56952
05:00:14|0.56952
05:00:14|0.56952
05:00:15|0.56952
05:00:17|0.56952
05:00:17|0.56952
05:00:18|0.56963
05:00:19|0.56963
05:00:20|0.56963
05:00:22|0.56963
05:00:22|0.56957
05:00:25|0.56957
05:00:26|0.56957
05:00:27|0.56957
05:00:28|0.56984
05:00:29|0.56984
05:00:30|0.56984
05:00:32|0.56984
05:00:33|0.56984
05:00:34|0.56984
05:00:34|0.56986
05:00:35|0.56986
05:00:36|0.56972
05:00:37|0.56972
05:00:38|0.56972
05:00:39|0.56957
05:00:40|0.56968
05:00:42|0.56968
05:00:43|0.56968
05:00:44|0.56968
05:00:44|0.56968
05:00:45|0.56979
05:00:46|0.56991
05:00:48|0.56991
05:00:48|0.56991
05:00:49|0.56991
05:00:51|0.56986
05:00:51|0.56986
05:00:53|0.56986
05:00:53|0.57009
05:00:55|0.57009
05:00:56|0.57009
05:00:57|0.57009
05:00:57|0.57009
05:00:59|0.57009
05:01:00|0.57009
05:01:01|0.57009
05:01:01|0.57009
05:01:02|0.57009
05:01:04|0.57039
05:01:05|0.57012
05:01:06|0.57018
05:01:07|0.57034
05:01:08|0.57034
05:01:09|0.57034
05:01:10|0.57034
05:01:11|0.57034
05:01:12|0.57047
05:01:13|0.57057
05:01:14|0.57057
05:01:15|0.57047
05:01:16|0.57047
05:01:17|0.57047
05:01:18|0.57048
05:01:19|0.57057
05:01:20|0.57057
05:01:21|0.57076
05:01:22|0.57076
05:01:23|0.57097
05:01:24|0.57097
05:01:26|0.5709
05:01:27|0.5709
05:01:29|0.57117
05:01:30|0.571
05:01:31|0.57101
05:01:32|0.57121
05:01:33|0.57121
05:01:34|0.57121
05:01:35|0.57121
05:01:36|0.5713
05:01:38|0.5713
05:01:39|0.5713
05:01:39|0.5713
05:01:40|0.5713
05:01:41|0.57124
05:01:43|0.57124
05:01:44|0.57124
05:01:45|0.57116
05:01:46|0.57107
05:01:47|0.57107
05:01:47|0.57107
05:01:49|0.57086
05:01:50|0.57086
05:01:50|0.57092
05:01:51|0.57092
05:01:53|0.57092
05:01:54|0.57086
05:01:55|0.57097
05:01:56|0.57102
05:01:56|0.57102
05:01:58|0.57109
05:01:58|0.57109
05:02:00|0.57109
05:02:01|0.57109
05:02:02|0.57109
05:02:03|0.57109
05:02:04|0.57109
05:02:05|0.57109
05:02:06|0.57107
05:02:08|0.57107
05:02:08|0.57107
05:02:10|0.57116
05:02:11|0.57116
05:02:12|0.5719
05:02:13|0.5719
05:02:14|0.5719
05:02:15|0.57204
05:02:16|0.57189
05:02:17|0.57189
05:02:18|0.5719
05:02:19|0.5719
05:02:19|0.57197
05:02:21|0.57194
05:02:22|0.572
05:02:23|0.572
05:02:24|0.572
05:02:25|0.572
05:02:27|0.57205
05:02:28|0.57205
05:02:29|0.57205
05:02:31|0.57205
05:02:31|0.57205
05:02:33|0.57207
05:02:33|0.57207
05:02:35|0.57214
05:02:35|0.57214
05:02:36|0.57214
05:02:38|0.57214
05:02:38|0.57214
05:02:40|0.57214
05:02:41|0.57214
05:02:42|0.57218
05:02:42|0.57218
05:02:44|0.57218
05:02:44|0.57218
05:02:46|0.57218
05:02:47|0.57224
05:02:48|0.57235
05:02:49|0.57235
05:02:50|0.57235
05:02:51|0.57236
05:02:52|0.57236
05:02:53|0.57236
05:02:54|0.57236
05:02:55|0.57242
05:02:56|0.57242
05:02:57|0.57242
05:02:58|0.57242
05:02:58|0.57237
05:03:00|0.57237
05:03:01|0.57237
05:03:02|0.57237
05:03:03|0.57237
05:03:04|0.57219
05:03:05|0.57215
05:03:06|0.57222
05:03:07|0.57222
05:03:08|0.57222
05:03:09|0.57238
05:03:10|0.57238
05:03:12|0.57238
05:03:12|0.57255
05:03:13|0.5725
05:03:14|0.5725
05:03:15|0.5725
05:03:16|0.5725
05:03:17|0.57251
05:03:18|0.57251
05:03:19|0.57251
05:03:20|0.57251
05:03:21|0.57251
05:03:22|0.57247
05:03:24|0.57247
05:03:25|0.57247
05:03:26|0.57256
05:03:27|0.57256
05:03:28|0.57256
05:03:29|0.57256
05:03:30|0.57256
05:03:31|0.57248
05:03:32|0.57249
05:03:33|0.57249
05:03:34|0.57249
05:03:35|0.57249
05:03:36|0.57249
05:03:37|0.57268
05:03:38|0.57268
05:03:39|0.57268
05:03:40|0.57268
05:03:41|0.57268
05:03:42|0.57268
05:03:44|0.57268
05:03:44|0.57268
05:03:46|0.57268
05:03:46|0.57268
05:03:47|0.57268
05:03:48|0.57268
05:03:50|0.57268
05:03:51|0.57235
05:03:51|0.57235
05:03:53|0.57263
05:03:53|0.57263
05:03:54|0.57263
05:03:55|0.57222
05:03:56|0.57222
05:03:58|0.57222
05:03:58|0.57232
05:03:59|0.57232
05:04:00|0.57232
05:04:01|0.57232
05:04:03|0.57232
05:04:04|0.57232
05:04:05|0.5719
05:04:06|0.57188
05:04:07|0.57188
05:04:08|0.57195
05:04:09|0.57195
05:04:10|0.5722
05:04:11|0.5722
05:04:12|0.5722
05:04:14|0.57237
05:04:14|0.57241
05:04:16|0.57241
05:04:16|0.57241
05:04:17|0.57241
05:04:18|0.57241
05:04:20|0.57241
05:04:20|0.57241
05:04:21|0.57241
05:04:23|0.57241
05:04:23|0.57241
05:04:24|0.57241
05:04:25|0.57241
05:04:26|0.57241
05:04:27|0.5726
05:04:29|0.5726
05:04:30|0.5726
05:04:32|0.5726
05:04:33|0.5726
05:04:34|0.5726
05:04:35|0.5726
05:04:36|0.5726
05:04:37|0.5726
05:04:39|0.5726
05:04:39|0.57264
05:04:41|0.57264
05:04:42|0.57264
05:04:42|0.57264
05:04:44|0.57264
05:04:45|0.57264
05:04:45|0.57264
05:04:46|0.57264
05:04:48|0.57264
05:04:49|0.57269
05:04:49|0.57269
05:04:50|0.57269
05:04:52|0.57271
05:04:53|0.57271
05:04:54|0.57271
05:04:54|0.57271
05:04:55|0.57279
05:04:57|0.57279
05:04:58|0.5728
05:04:59|0.5728
05:05:00|0.5728
05:05:00|0.57281
05:05:02|0.57281
05:05:02|0.57281
05:05:03|0.57217
05:05:05|0.57219
05:05:05|0.57219
05:05:06|0.57219
05:05:07|0.57219
05:05:08|0.57219
05:05:09|0.57219
05:05:10|0.57202
05:05:12|0.57202
05:05:12|0.57202
05:05:13|0.57219
05:05:14|0.57223
05:05:16|0.57239
05:05:17|0.57252
05:05:18|0.57252
05:05:18|0.57252
05:05:20|0.57269
05:05:21|0.5726
05:05:22|0.5726
05:05:23|0.5726
05:05:24|0.5726
05:05:25|0.57259
05:05:26|0.57258
05:05:26|0.57258
05:05:27|0.57258
05:05:29|0.57268
05:05:31|0.57268
05:05:32|0.57271
05:05:33|0.57254
05:05:35|0.57254
05:05:36|0.57236
05:05:36|0.57235
05:05:37|0.57235
05:05:38|0.57218
05:05:40|0.57246
05:05:41|0.57246
05:05:42|0.57246
05:05:42|0.57265
05:05:43|0.57265
05:05:44|0.57265
05:05:46|0.57271
05:05:46|0.57271
05:05:47|0.57281
05:05:49|0.57295
05:05:50|0.57295
05:05:51|0.57295
05:05:51|0.57295
05:05:53|0.57295
05:05:55|0.57295
05:05:55|0.57295
05:05:56|0.57295
05:05:58|0.57287
05:05:58|0.57287
05:06:00|0.57294
05:06:01|0.57294
05:06:01|0.57294
05:06:03|0.57294
05:06:04|0.57285
05:06:05|0.57285
05:06:06|0.57282
05:06:07|0.57282
05:06:08|0.57265
05:06:09|0.57253
05:06:11|0.57246
05:06:12|0.57265
05:06:13|0.5727
05:06:14|0.57279
05:06:15|0.57278
05:06:16|0.57278
05:06:17|0.57279
05:06:18|0.57279
05:06:19|0.57279
05:06:20|0.5729
05:06:21|0.57289
05:06:23|0.57295
05:06:23|0.57295
05:06:24|0.57295
05:06:25|0.5732
05:06:26|0.5732
05:06:27|0.5732
05:06:29|0.5732
05:06:30|0.57329
05:06:32|0.57332
05:06:33|0.57375
05:06:33|0.57375
05:06:35|0.57372
05:06:36|0.57372
05:06:37|0.57339
05:06:38|0.57358
05:06:39|0.57358
05:06:40|0.57358
05:06:41|0.57366
05:06:42|0.57365
05:06:44|0.57365
05:06:45|0.57365
05:06:45|0.57365
05:06:47|0.57365
05:06:48|0.57343
05:06:48|0.57343
05:06:49|0.57343
05:06:51|0.57343
05:06:51|0.57343
05:06:52|0.57343
05:06:53|0.57343
05:06:55|0.57345
05:06:56|0.57342
05:06:58|0.57342
05:06:58|0.57342
05:07:00|0.57342
05:07:01|0.57342
05:07:01|0.57335
05:07:02|0.57335
05:07:04|0.57345
05:07:05|0.57345
05:07:06|0.57345
05:07:06|0.57345
05:07:07|0.5733
05:07:09|0.57343
05:07:10|0.57359
05:07:10|0.57359
05:07:12|0.57359
05:07:13|0.57376
05:07:13|0.5739
05:07:15|0.57381
05:07:15|0.57385
05:07:17|0.57385
05:07:17|0.57385
05:07:18|0.57386
05:07:19|0.57386
05:07:21|0.57399
05:07:22|0.57399
05:07:22|0.57399
05:07:23|0.57398
05:07:24|0.57398
05:07:25|0.57398
05:07:27|0.57387
05:07:28|0.57387
05:07:28|0.57387
05:07:29|0.57387
05:07:32|0.57395
05:07:33|0.57395
05:07:34|0.57395
05:07:35|0.57395
05:07:36|0.57395
05:07:37|0.57395
05:07:38|0.5738
05:07:39|0.57388
05:07:40|0.57414
05:07:41|0.57414
05:07:43|0.57414
05:07:43|0.57414
05:07:44|0.57414
05:07:45|0.57414
05:07:47|0.57414
05:07:47|0.5742
05:07:48|0.5742
05:07:49|0.5742
05:07:51|0.5742
05:07:52|0.57401
05:07:52|0.57401
05:07:53|0.57401
05:07:54|0.57401
05:07:55|0.57401
05:07:57|0.57401
05:07:57|0.57303
05:07:59|0.57303
05:07:59|0.57302
05:08:01|0.57302
05:08:01|0.57303
05:08:02|0.57303
05:08:04|0.57303
05:08:05|0.57303
05:08:06|0.57264
05:08:07|0.57263
05:08:08|0.57263
05:08:09|0.57263
05:08:10|0.57282
05:08:11|0.57283
05:08:12|0.57283
05:08:13|0.57283
05:08:14|0.5731
05:08:14|0.5731
05:08:16|0.57318
05:08:17|0.57287
05:08:18|0.57282
05:08:19|0.57283
05:08:20|0.57283
05:08:21|0.57283
05:08:22|0.57283
05:08:23|0.57283
05:08:24|0.57295
05:08:25|0.57295
05:08:26|0.57295
05:08:28|0.57295
05:08:29|0.57295
05:08:29|0.57295
05:08:31|0.57288
05:08:31|0.57288
05:08:32|0.57293
05:08:33|0.5727
05:08:35|0.5727
05:08:36|0.5727
05:08:37|0.57257
05:08:38|0.5726
05:08:39|0.57253
05:08:40|0.57253
05:08:41|0.57253
05:08:42|0.5727
05:08:43|0.57264
05:08:44|0.57264
05:08:45|0.5727
05:08:46|0.5727
05:08:47|0.5727
05:08:49|0.57283
05:08:49|0.57269
05:08:51|0.57242
05:08:52|0.5724
05:08:53|0.5724
05:08:54|0.57223
05:08:55|0.5724
05:08:56|0.5724
05:08:57|0.5724
05:08:58|0.57277
05:08:59|0.57269
05:09:00|0.57269
05:09:01|0.57266
05:09:02|0.57251
05:09:03|0.57254
05:09:04|0.57246
05:09:05|0.57246
05:09:07|0.57262
05:09:07|0.57262
05:09:08|0.5727
05:09:09|0.5727
05:09:11|0.57286
05:09:11|0.57286
05:09:13|0.57273
05:09:13|0.57273
05:09:14|0.57273
05:09:16|0.57274
05:09:17|0.57274
05:09:17|0.57274
05:09:18|0.57274
05:09:20|0.57274
05:09:21|0.57288
05:09:22|0.57288
05:09:23|0.57288
05:09:24|0.57292
05:09:25|0.57292
05:09:26|0.57292
05:09:27|0.57292
05:09:28|0.57292
05:09:29|0.57292
05:09:30|0.57292
05:09:31|0.57292
05:09:32|0.57292
05:09:33|0.57292
05:09:35|0.5731
05:09:35|0.5731
05:09:37|0.5731
05:09:37|0.57343
05:09:39|0.57359
05:09:40|0.57359
05:09:41|0.57386
05:09:41|0.57386
05:09:44|0.57384
05:09:44|0.57384
05:09:46|0.5737
05:09:46|0.5737
05:09:48|0.57387
05:09:49|0.57387
05:09:50|0.57387
05:09:50|0.57387
05:09:51|0.57384
05:09:53|0.57384
05:09:53|0.57426
05:09:54|0.57426
05:09:56|0.57426
05:09:57|0.57426
05:09:58|0.57426
05:09:59|0.57426
05:10:00|0.57426
05:10:01|0.57425
05:10:02|0.5747
05:10:03|0.57475
05:10:04|0.57475
05:10:05|0.57474
05:10:06|0.57474
05:10:07|0.57474
05:10:08|0.57474
05:10:10|0.57474
05:10:10|0.57474
05:10:11|0.57474
05:10:12|0.57474
05:10:13|0.57474
05:10:14|0.57474
05:10:15|0.57474
05:10:16|0.57514
05:10:18|0.57517
05:10:18|0.57537
05:10:20|0.57531
05:10:20|0.57548
05:10:22|0.57548
05:10:22|0.57554
05:10:23|0.57552
05:10:25|0.57552
05:10:25|0.57552
05:10:26|0.57529
05:10:28|0.57512
05:10:28|0.57512
05:10:29|0.57508
05:10:30|0.575
05:10:31|0.575
05:10:33|0.57437
05:10:33|0.57403
05:10:34|0.57397
05:10:35|0.57387
05:10:37|0.57392
05:10:39|0.57372
05:10:40|0.57368
05:10:40|0.57368
05:10:41|0.57373
05:10:42|0.57373
05:10:44|0.57373
05:10:45|0.57348
05:10:46|0.57356
05:10:47|0.57356
05:10:48|0.57344
05:10:50|0.57344
05:10:50|0.57344
05:10:51|0.57343
05:10:52|0.57355
05:10:53|0.57355
05:10:54|0.57355
05:10:55|0.57349
05:10:56|0.57349
05:10:57|0.57346
05:10:59|0.57365
05:10:59|0.57369
05:11:00|0.57369
05:11:02|0.5738
05:11:02|0.5738
05:11:04|0.57411
05:11:05|0.57411
05:11:05|0.57411
05:11:07|0.57411
05:11:08|0.57411
05:11:08|0.57411
05:11:09|0.57411
05:11:11|0.57411
05:11:11|0.57391
05:11:12|0.57391
05:11:13|0.57391
05:11:15|0.57406
05:11:15|0.57406
05:11:16|0.5741
05:11:18|0.57401
05:11:18|0.57401
05:11:20|0.57401
05:11:21|0.57401
05:11:21|0.57401
05:11:22|0.57401
05:11:24|0.57418
05:11:25|0.57418
05:11:26|0.57418
05:11:26|0.57418
05:11:28|0.57418
05:11:29|0.57418
05:11:29|0.57419
05:11:31|0.57416
05:11:32|0.57416
05:11:32|0.57416
05:11:34|0.57416
05:11:36|0.57432
05:11:37|0.57433
05:11:38|0.57433
05:11:39|0.57433
05:11:40|0.57433
05:11:41|0.57433
05:11:42|0.57458
05:11:43|0.57458
05:11:44|0.57458
05:11:45|0.57458
05:11:47|0.57458
05:11:47|0.57458
05:11:48|0.57458
05:11:50|0.57458
05:11:51|0.57458
05:11:52|0.57458
05:11:53|0.57461
05:11:53|0.57444
05:11:54|0.57444
05:11:56|0.57442
05:11:57|0.5744
05:11:58|0.5744
05:11:59|0.57449
05:12:00|0.57449
05:12:00|0.57449
05:12:02|0.57449
05:12:03|0.57449
05:12:04|0.57435
05:12:05|0.57435
05:12:06|0.57409
05:12:06|0.574
05:12:08|0.57392
05:12:09|0.57392
05:12:10|0.57392
05:12:11|0.57392
05:12:12|0.57392
05:12:13|0.57392
05:12:14|0.5738
05:12:15|0.57393
05:12:16|0.57393
05:12:17|0.57409
05:12:18|0.57409
05:12:19|0.57409
05:12:20|0.57398
05:12:21|0.57398
05:12:22|0.57398
05:12:23|0.57398
05:12:24|0.57398
05:12:25|0.57398
05:12:26|0.57398
05:12:27|0.57393
05:12:29|0.57407
05:12:29|0.57407
05:12:30|0.57407
05:12:31|0.57407
05:12:32|0.57407
05:12:33|0.57407
05:12:34|0.57407
05:12:35|0.57407
05:12:36|0.57407
05:12:38|0.57407
05:12:38|0.57407
05:12:40|0.57407
05:12:41|0.57407
05:12:42|0.57407
05:12:43|0.57442
05:12:43|0.57442
05:12:44|0.57442
05:12:45|0.57442
05:12:47|0.57442
05:12:48|0.57447
05:12:49|0.57447
05:12:49|0.57447
05:12:51|0.57447
05:12:52|0.57447
05:12:54|0.57447
05:12:54|0.57451
05:12:55|0.57451
05:12:56|0.57451
05:12:57|0.5744
05:12:59|0.5744
05:13:00|0.5744
05:13:01|0.5744
05:13:02|0.5744
05:13:03|0.5744
05:13:04|0.5744
05:13:05|0.5744
05:13:06|0.5744
05:13:07|0.5744
05:13:09|0.57457
05:13:09|0.57473
05:13:11|0.5748
05:13:11|0.5748
05:13:12|0.5748
05:13:13|0.57479
05:13:14|0.57467
05:13:15|0.57467
05:13:16|0.57467
05:13:17|0.57467
05:13:19|0.57467
05:13:19|0.57467
05:13:20|0.57467
05:13:22|0.57467
05:13:23|0.57467
05:13:24|0.5747
05:13:25|0.57455
05:13:26|0.57455
05:13:27|0.57455
05:13:29|0.57455
05:13:29|0.57454
05:13:30|0.57454
05:13:31|0.57454
05:13:33|0.57449
05:13:33|0.57449
05:13:34|0.57456
05:13:36|0.57444
05:13:37|0.57444
05:13:38|0.5745
05:13:39|0.5745
05:13:40|0.5745
05:13:41|0.57455
05:13:42|0.57482
05:13:43|0.57482
05:13:44|0.57482
05:13:45|0.57482
05:13:46|0.57482
05:13:47|0.57482
05:13:48|0.57482
05:13:49|0.57517
05:13:51|0.575
05:13:52|0.575
05:13:53|0.575
05:13:54|0.575
05:13:55|0.575
05:13:56|0.575
05:13:57|0.575
05:13:58|0.575
05:13:59|0.575
05:14:00|0.575
05:14:01|0.575
05:14:02|0.575
05:14:04|0.57535
05:14:04|0.57555
05:14:06|0.57555
05:14:06|0.57557
05:14:07|0.57557
05:14:09|0.57557
05:14:09|0.57557
05:14:11|0.57559
05:14:12|0.57559
05:14:12|0.57566
05:14:14|0.57568
05:14:15|0.57568
05:14:16|0.57568
05:14:17|0.57568
05:14:18|0.57568
05:14:19|0.57511
05:14:20|0.57518
05:14:22|0.57517
05:14:22|0.57519
05:14:23|0.57519
05:14:24|0.57519
05:14:25|0.57519
05:14:26|0.57519
05:14:28|0.5754
05:14:28|0.57533
05:14:30|0.57533
05:14:31|0.57533
05:14:31|0.57533
05:14:33|0.57533
05:14:33|0.57538
05:14:34|0.57538
05:14:35|0.57552
05:14:36|0.57552
05:14:38|0.57552
05:14:39|0.57552
05:14:40|0.5754
05:14:42|0.5754
05:14:42|0.5754
05:14:44|0.5754
05:14:45|0.5754
05:14:46|0.5754
05:14:48|0.57535
05:14:48|0.57535
05:14:50|0.57535
05:14:51|0.57535
05:14:51|0.57523
05:14:53|0.57523
05:14:53|0.57526
05:14:55|0.57526
05:14:56|0.57526
05:14:57|0.57526
05:14:58|0.57526
05:14:59|0.57526
05:14:59|0.57526
05:15:01|0.57526
05:15:03|0.57513
05:15:04|0.57507
05:15:05|0.57507
05:15:06|0.57515
05:15:06|0.57526
05:15:07|0.57526
05:15:08|0.57526
05:15:09|0.57526
05:15:10|0.57526
05:15:11|0.57526
05:15:13|0.57526
05:15:13|0.57526
05:15:14|0.57534
05:15:15|0.57534
05:15:17|0.57534
05:15:17|0.57535
05:15:19|0.57528
05:15:20|0.57528
05:15:21|0.57528
05:15:21|0.57528
05:15:23|0.57528
05:15:24|0.57523
05:15:25|0.57523
05:15:26|0.57523
05:15:27|0.57558
05:15:27|0.57544
05:15:29|0.57539
05:15:30|0.57548
05:15:31|0.57548
05:15:31|0.57566
05:15:33|0.57566
05:15:33|0.57566
05:15:35|0.57566
05:15:36|0.57566
05:15:37|0.57542
05:15:38|0.57542
05:15:40|0.57526
05:15:41|0.57526
05:15:41|0.57536
05:15:43|0.57536
05:15:44|0.57563
05:15:45|0.57521
05:15:46|0.57521
05:15:47|0.57521
05:15:48|0.57521
05:15:49|0.57521
05:15:50|0.57552
05:15:51|0.57552
05:15:52|0.57569
05:15:53|0.57548
05:15:54|0.57549
05:15:55|0.57549
05:15:57|0.57549
05:15:58|0.57555
05:15:58|0.57557
05:15:59|0.57557
05:16:01|0.57557
05:16:01|0.57557
05:16:03|0.57557
05:16:03|0.57568
05:16:04|0.57571
05:16:06|0.57573
05:16:06|0.57573
05:16:07|0.57573
05:16:09|0.57605
05:16:09|0.57605
05:16:10|0.57605
05:16:11|0.57608
05:16:12|0.57608
05:16:14|0.57608
05:16:14|0.57624
05:16:16|0.57623
05:16:17|0.57624
05:16:18|0.57624
05:16:19|0.57624
05:16:19|0.57612
05:16:21|0.57598
05:16:21|0.57601
05:16:23|0.57613
05:16:24|0.57596
05:16:25|0.57596
05:16:25|0.57586
05:16:27|0.57586
05:16:28|0.57578
05:16:29|0.57572
05:16:30|0.57572
05:16:30|0.57525
05:16:31|0.57525
05:16:33|0.57542
05:16:34|0.57549
05:16:35|0.57549
05:16:35|0.57549
05:16:37|0.57548
05:16:38|0.5755
05:16:38|0.5755
05:16:40|0.5755
05:16:41|0.57553
05:16:42|0.57553
05:16:43|0.57521
05:16:44|0.57521
05:16:45|0.57521
05:16:48|0.57595
05:16:49|0.57602
05:16:50|0.57602
05:16:50|0.57602
05:16:51|0.57602
05:16:52|0.57602
05:16:54|0.57586
05:16:54|0.57586
05:16:56|0.57586
05:16:57|0.57586
05:16:58|0.57586
05:16:59|0.57586
05:17:00|0.57555
05:17:01|0.57564
05:17:01|0.57564
05:17:03|0.57564
05:17:04|0.57564
05:17:05|0.57564
05:17:06|0.57569
05:17:07|0.57569
05:17:08|0.57569
05:17:09|0.57552
05:17:10|0.57552
05:17:11|0.57552
05:17:12|0.5755
05:17:13|0.5755
05:17:14|0.5755
05:17:15|0.57567
05:17:16|0.57567
05:17:17|0.57567
05:17:18|0.57568
05:17:19|0.57568
05:17:20|0.57576
05:17:21|0.57576
05:17:22|0.57576
05:17:23|0.57576
05:17:24|0.57576
05:17:25|0.57576
05:17:26|0.57571
05:17:28|0.57571
05:17:28|0.57571
05:17:29|0.57571
05:17:30|0.57564
05:17:32|0.57557
05:17:32|0.57557
05:17:33|0.57553
05:17:34|0.57545
05:17:35|0.57545
05:17:36|0.57545
05:17:37|0.5755
05:17:39|0.5755
05:17:39|0.5755
05:17:40|0.5755
05:17:42|0.57561
05:17:43|0.57561
05:17:45|0.57561
05:17:46|0.57561
05:17:47|0.57561
05:17:48|0.57557
05:17:49|0.57553
05:17:50|0.5756
05:17:51|0.57558
05:17:52|0.57554
05:17:52|0.57554
05:17:54|0.57558
05:17:55|0.57542
05:17:56|0.57542
05:17:57|0.57542
05:17:58|0.57542
05:17:59|0.57546
05:18:00|0.57552
05:18:01|0.57552
05:18:02|0.57557
05:18:03|0.57557
05:18:04|0.57554
05:18:05|0.57561
05:18:05|0.57561
05:18:06|0.57578
05:18:07|0.57578
05:18:09|0.57578
05:18:10|0.57578
05:18:11|0.57578
05:18:11|0.57608
05:18:13|0.57608
05:18:14|0.57608
05:18:15|0.57606
05:18:16|0.57606
05:18:17|0.57608
05:18:19|0.57608
05:18:19|0.57608
05:18:21|0.57617
05:18:21|0.57617
05:18:22|0.57613
05:18:23|0.576
05:18:25|0.576
05:18:25|0.576
05:18:26|0.57604
05:18:27|0.57599
05:18:28|0.57599
05:18:29|0.57599
05:18:31|0.57599
05:18:31|0.57599
05:18:33|0.57599
05:18:33|0.57599
05:18:34|0.57572
05:18:35|0.57568
05:18:37|0.57568
05:18:37|0.57577
05:18:38|0.57577
05:18:39|0.57566
05:18:40|0.57566
05:18:41|0.57558
05:18:43|0.57558
05:18:45|0.57558
05:18:47|0.57558
05:18:47|0.57572
05:18:48|0.57572
05:18:50|0.57563
05:18:51|0.57546
05:18:53|0.5755
05:18:53|0.57547
05:18:54|0.57547
05:18:55|0.57561
05:18:56|0.57561
05:18:57|0.57561
05:18:58|0.57561
05:18:59|0.57561
05:19:01|0.57561
05:19:01|0.57548
05:19:03|0.57548
05:19:03|0.57546
05:19:05|0.57546
05:19:05|0.57546
05:19:06|0.57546
05:19:07|0.57546
05:19:08|0.57546
05:19:09|0.5753
05:19:10|0.5753
05:19:12|0.5753
05:19:12|0.57533
05:19:14|0.57533
05:19:14|0.57532
05:19:15|0.57532
05:19:17|0.57532
05:19:17|0.57532
05:19:18|0.57533
05:19:19|0.57526
05:19:20|0.57551
05:19:21|0.57551
05:19:22|0.57551
05:19:23|0.57551
05:19:25|0.57542
05:19:25|0.57542
05:19:26|0.57542
05:19:28|0.57537
05:19:29|0.57537
05:19:29|0.57541
05:19:30|0.57546
05:19:32|0.57539
05:19:33|0.57526
05:19:34|0.5753
05:19:36|0.5753
05:19:36|0.5753
05:19:37|0.5753
05:19:38|0.57525
05:19:39|0.57525
05:19:41|0.57525
05:19:41|0.57525
05:19:44|0.57525
05:19:45|0.57525
05:19:46|0.57521
05:19:47|0.57469
05:19:47|0.57441
05:19:49|0.57441
05:19:50|0.57443
05:19:51|0.57443
05:19:52|0.57434
05:19:52|0.57429
05:19:54|0.5743
05:19:55|0.5743
05:19:56|0.5743
05:19:57|0.57429
05:19:58|0.57424
05:20:00|0.57417
05:20:01|0.57416
05:20:02|0.574
05:20:02|0.574
05:20:03|0.574
05:20:05|0.574
05:20:06|0.574
05:20:06|0.5741
05:20:08|0.57403
05:20:09|0.57401
05:20:09|0.57401
05:20:11|0.574
05:20:12|0.57413
05:20:13|0.5742
05:20:14|0.57401
05:20:15|0.57401
05:20:16|0.57392
05:20:17|0.57375
05:20:18|0.57375
05:20:18|0.57375
05:20:20|0.57386
05:20:21|0.57413
05:20:22|0.5745
05:20:23|0.5745
05:20:24|0.5745
05:20:25|0.5745
05:20:26|0.57446
05:20:27|0.57446
05:20:28|0.57434
05:20:29|0.57434
05:20:30|0.57434
05:20:31|0.57383
05:20:32|0.57374
05:20:33|0.57374
05:20:34|0.57374
05:20:35|0.57374
05:20:36|0.57374
05:20:37|0.57374
05:20:38|0.574
05:20:39|0.574
05:20:40|0.57364
05:20:41|0.57377
05:20:42|0.57373
05:20:43|0.5737
05:20:44|0.5737
05:20:45|0.5737
05:20:47|0.57374
05:20:49|0.57374
05:20:50|0.57374
05:20:50|0.57417
05:20:52|0.57417
05:20:53|0.57417
05:20:55|0.57417
05:20:56|0.57421
05:20:56|0.57421
05:20:58|0.57417
05:20:59|0.57417
05:21:00|0.57404
05:21:00|0.57404
05:21:02|0.57356
05:21:02|0.5738
05:21:04|0.57416
05:21:04|0.57416
05:21:05|0.57416
05:21:06|0.57431
05:21:08|0.57431
05:21:08|0.57442
05:21:10|0.57442
05:21:11|0.57418
05:21:11|0.57409
05:21:12|0.57405
05:21:13|0.57405
05:21:15|0.57423
05:21:16|0.57427
05:21:16|0.57449
05:21:18|0.57449
05:21:18|0.57456
05:21:20|0.57458
05:21:20|0.57463
05:21:21|0.57474
05:21:22|0.57476
05:21:23|0.57476
05:21:25|0.57452
05:21:26|0.57452
05:21:27|0.57409
05:21:28|0.574
05:21:28|0.574
05:21:30|0.574
05:21:30|0.574
05:21:32|0.574
05:21:33|0.574
05:21:34|0.574
05:21:35|0.574
05:21:36|0.574
05:21:38|0.57381
05:21:39|0.57419
05:21:40|0.57419
05:21:40|0.57423
05:21:42|0.57423
05:21:43|0.57423
05:21:43|0.57411
05:21:45|0.57411
05:21:46|0.57411
05:21:47|0.57411
05:21:48|0.57411
05:21:49|0.57411
05:21:50|0.57411
05:21:51|0.57388
05:21:53|0.57386
05:21:54|0.57386
05:21:55|0.57386
05:21:56|0.57386
05:21:57|0.57386
05:21:58|0.57382
05:21:59|0.57391
05:22:00|0.57382
05:22:01|0.5738
05:22:02|0.5738
05:22:04|0.5738
05:22:05|0.57362
05:22:06|0.57356
05:22:06|0.57358
05:22:07|0.57358
05:22:08|0.57375
05:22:09|0.57375
05:22:11|0.57332
05:22:12|0.57332
05:22:13|0.57332
05:22:14|0.57332
05:22:14|0.57332
05:22:15|0.57327
05:22:17|0.57343
05:22:18|0.57343
05:22:19|0.57343
05:22:20|0.57362
05:22:21|0.57383
05:22:22|0.57379
05:22:23|0.57379
05:22:24|0.57379
05:22:25|0.57379
05:22:26|0.57379
05:22:27|0.57379
05:22:28|0.57379
05:22:29|0.57332
05:22:30|0.57337
05:22:31|0.57337
05:22:32|0.57337
05:22:33|0.57337
05:22:34|0.57337
05:22:35|0.57337
05:22:36|0.57356
05:22:37|0.57356
05:22:38|0.57356
05:22:39|0.57356
05:22:40|0.57356
05:22:41|0.57356
05:22:42|0.57356
05:22:44|0.57356
05:22:44|0.57356
05:22:46|0.57356
05:22:46|0.57356
05:22:48|0.57356
05:22:49|0.57356
05:22:50|0.57356
05:22:51|0.5736
05:22:52|0.5736
05:22:52|0.5736
05:22:54|0.5736
05:22:56|0.5736
05:22:57|0.57367
05:22:58|0.57367
05:22:58|0.57367
05:23:00|0.57367
05:23:01|0.57367
05:23:02|0.57367
05:23:03|0.57367
05:23:04|0.57368
05:23:05|0.57368
05:23:06|0.57368
05:23:07|0.57343
05:23:08|0.57364
05:23:09|0.57364
05:23:10|0.57371
05:23:11|0.57378
05:23:12|0.57378
05:23:13|0.57378
05:23:14|0.57391
05:23:15|0.57391
05:23:16|0.5741
05:23:17|0.5741
05:23:18|0.57413
05:23:19|0.57417
05:23:20|0.57398
05:23:21|0.57401
05:23:22|0.57399
05:23:23|0.57397
05:23:24|0.57403
05:23:25|0.57403
05:23:26|0.57403
05:23:27|0.57403
05:23:28|0.57403
05:23:29|0.57403
05:23:30|0.57403
05:23:32|0.57403
05:23:32|0.57403
05:23:33|0.57427
05:23:34|0.57427
05:23:35|0.57444
05:23:37|0.57435
05:23:37|0.57435
05:23:39|0.57435
05:23:39|0.57435
05:23:40|0.57435
05:23:42|0.57435
05:23:42|0.57435
05:23:43|0.57435
05:23:44|0.57426
05:23:46|0.57426
05:23:47|0.57426
05:23:48|0.57434
05:23:49|0.57434
05:23:50|0.57434
05:23:52|0.57434
05:23:52|0.57434
05:23:54|0.57451
05:23:55|0.57469
05:23:55|0.57469
05:23:56|0.57469
05:23:57|0.57469
05:23:59|0.57469
05:24:00|0.57477
05:24:00|0.57467
05:24:01|0.57462
05:24:03|0.57462
05:24:03|0.57459
05:24:04|0.57459
05:24:06|0.57459
05:24:06|0.57459
05:24:08|0.57459
05:24:09|0.5744
05:24:10|0.5744
05:24:11|0.5744
05:24:12|0.5744
05:24:12|0.5744
05:24:14|0.5746
05:24:15|0.57446
05:24:15|0.57446
05:24:17|0.5744
05:24:18|0.5744
05:24:19|0.57435
05:24:19|0.57435
05:24:21|0.57416
05:24:21|0.57416
05:24:23|0.57416
05:24:23|0.57415
05:24:25|0.57415
05:24:25|0.57415
05:24:26|0.57433
05:24:27|0.57433
05:24:29|0.57433
05:24:29|0.57433
05:24:31|0.57433
05:24:32|0.57433
05:24:33|0.57432
05:24:34|0.57428
05:24:35|0.57428
05:24:36|0.57428
05:24:38|0.57428
05:24:38|0.57428
05:24:39|0.57428
05:24:40|0.57428
05:24:41|0.57423
05:24:42|0.57423
05:24:43|0.57423
05:24:45|0.57423
05:24:45|0.57423
05:24:46|0.57423
05:24:47|0.57423
05:24:49|0.57423
05:24:50|0.57423
05:24:51|0.57423
05:24:52|0.57423
05:24:53|0.57423
05:24:55|0.57423
05:24:56|0.57423
05:24:58|0.57423
05:24:59|0.57423
05:25:00|0.57423
05:25:01|0.57404
05:25:02|0.57404
05:25:03|0.57413
05:25:04|0.57413
05:25:05|0.57413
05:25:06|0.57413
05:25:07|0.57448
05:25:08|0.57448
05:25:09|0.57448
05:25:10|0.5746
05:25:11|0.57446
05:25:12|0.57428
05:25:13|0.57428
05:25:14|0.57428
05:25:15|0.57437
05:25:16|0.57437
05:25:17|0.57437
05:25:18|0.57437
05:25:19|0.57437
05:25:20|0.57437
05:25:21|0.57437
05:25:22|0.57432
05:25:23|0.57432
05:25:24|0.57431
05:25:25|0.57431
05:25:27|0.57431
05:25:28|0.57427
05:25:28|0.57427
05:25:29|0.57427
05:25:31|0.57427
05:25:31|0.57427
05:25:32|0.57435
05:25:33|0.57435
05:25:34|0.57435
05:25:35|0.57436
05:25:36|0.57438
05:25:37|0.57438
05:25:38|0.57438
05:25:40|0.5745
05:25:40|0.57448
05:25:41|0.57448
05:25:42|0.57448
05:25:44|0.57448
05:25:44|0.57448
05:25:45|0.57448
05:25:46|0.57448
05:25:47|0.57448
05:25:49|0.57448
05:25:50|0.57448
05:25:52|0.57447
05:25:53|0.57447
05:25:55|0.57447
05:25:55|0.57447
05:25:57|0.57447
05:25:57|0.574
05:25:59|0.574
05:26:00|0.574
05:26:01|0.574
05:26:02|0.57411
05:26:03|0.57411
05:26:04|0.57411
05:26:05|0.57411
05:26:06|0.57411
05:26:07|0.57419
05:26:08|0.57406
05:26:09|0.57406
05:26:10|0.57409
05:26:11|0.57409
05:26:12|0.57412
05:26:13|0.57412
05:26:14|0.57412
05:26:15|0.57411
05:26:16|0.57426
05:26:17|0.57426
05:26:18|0.57426
05:26:19|0.57451
05:26:20|0.57451
05:26:21|0.57443
05:26:22|0.57456
05:26:23|0.57456
05:26:25|0.57464
05:26:26|0.57473
05:26:27|0.57487
05:26:28|0.57487
05:26:30|0.57519
05:26:31|0.57519
05:26:31|0.57519
05:26:33|0.57519
05:26:33|0.57519
05:26:34|0.57519
05:26:35|0.57519
05:26:37|0.57523
05:26:38|0.57522
05:26:38|0.57522
05:26:40|0.57522
05:26:40|0.57522
05:26:42|0.57516
05:26:43|0.57516
05:26:44|0.57516
05:26:45|0.57516
05:26:46|0.57516
05:26:47|0.57516
05:26:48|0.57516
05:26:49|0.57516
05:26:51|0.57516
05:26:52|0.57516
05:26:54|0.57516
05:26:54|0.57516
05:26:56|0.57516
05:26:58|0.57514
05:26:59|0.57514
05:27:00|0.57514
05:27:00|0.57514
05:27:01|0.57523
05:27:02|0.57523
05:27:03|0.57523
05:27:04|0.57532
05:27:06|0.57532
05:27:06|0.57524
05:27:07|0.57524
05:27:08|0.57524
05:27:10|0.57524
05:27:10|0.57524
05:27:11|0.57524
05:27:12|0.57524
05:27:13|0.57524
05:27:14|0.57524
05:27:15|0.57524
05:27:17|0.57524
05:27:18|0.57524
05:27:19|0.57523
05:27:20|0.57545
05:27:20|0.57551
05:27:22|0.57529
05:27:23|0.57529
05:27:23|0.57529
05:27:24|0.57529
05:27:26|0.57529
05:27:27|0.57538
05:27:27|0.57538
05:27:28|0.57538
05:27:30|0.57538
05:27:30|0.57538
05:27:32|0.57536
05:27:33|0.57537
05:27:34|0.57537
05:27:35|0.57537
05:27:36|0.57537
05:27:37|0.57537
05:27:38|0.57537
05:27:39|0.57537
05:27:40|0.57552
05:27:41|0.5755
05:27:42|0.5755
05:27:43|0.5755
05:27:44|0.57556
05:27:45|0.57556
05:27:46|0.57556
05:27:47|0.57556
05:27:48|0.57556
05:27:49|0.57556
05:27:50|0.57556
05:27:52|0.57545
05:27:52|0.57545
05:27:54|0.57558
05:27:55|0.57558
05:27:56|0.57558
05:27:56|0.57558
05:27:57|0.57558
05:27:58|0.57555
05:28:00|0.57555
05:28:01|0.57557
05:28:02|0.57565
05:28:02|0.57565
05:28:04|0.57565
05:28:05|0.57565
05:28:06|0.57565
05:28:07|0.57565
05:28:08|0.57565
05:28:09|0.57565
05:28:11|0.57565
05:28:12|0.57553
05:28:13|0.57553
05:28:14|0.57551
05:28:14|0.57551
05:28:16|0.57551
05:28:17|0.57557
05:28:18|0.5755
05:28:19|0.5755
05:28:20|0.57558
05:28:21|0.57556
05:28:23|0.57556
05:28:24|0.57556
05:28:24|0.57551
05:28:25|0.57551
05:28:26|0.57524
05:28:27|0.57525
05:28:28|0.57525
05:28:29|0.57566
05:28:30|0.57566
05:28:31|0.57566
05:28:33|0.57566
05:28:33|0.57566
05:28:34|0.57566
05:28:36|0.57566
05:28:36|0.57565
05:28:37|0.57565
05:28:39|0.57565
05:28:39|0.57565
05:28:40|0.57565
05:28:41|0.57565
05:28:43|0.57565
05:28:44|0.57565
05:28:44|0.57565
05:28:46|0.57565
05:28:47|0.57565
05:28:48|0.57568
05:28:48|0.57568
05:28:49|0.57567
05:28:50|0.57567
05:28:53|0.57567
05:28:53|0.57567
05:28:55|0.57567
05:28:56|0.57548
05:28:58|0.57548
05:28:58|0.57548
05:29:00|0.5753
05:29:01|0.5753
05:29:02|0.57513
05:29:03|0.57513
05:29:04|0.57513
05:29:06|0.57513
05:29:06|0.57513
05:29:07|0.57507
05:29:09|0.57507
05:29:09|0.57507
05:29:11|0.57507
05:29:11|0.57507
05:29:13|0.57507
05:29:14|0.57502
05:29:15|0.57502
05:29:16|0.57502
05:29:17|0.57501
05:29:18|0.57501
05:29:19|0.57501
05:29:20|0.575
05:29:21|0.57503
05:29:22|0.57503
05:29:23|0.57503
05:29:24|0.57503
05:29:25|0.57503
05:29:26|0.57503
05:29:28|0.57503
05:29:29|0.57503
05:29:29|0.5751
05:29:31|0.5751
05:29:32|0.5751
05:29:32|0.5751
05:29:34|0.5751
05:29:35|0.5751
05:29:35|0.5751
05:29:37|0.5751
05:29:37|0.5751
05:29:39|0.5751
05:29:39|0.5751
05:29:41|0.5751
05:29:41|0.5751
05:29:43|0.5751
05:29:44|0.5751
05:29:44|0.5751
05:29:46|0.5751
05:29:47|0.5751
05:29:48|0.5751
05:29:48|0.5751
05:29:49|0.5751
05:29:51|0.5751
05:29:51|0.57496
05:29:54|0.57496
05:29:55|0.57496
05:29:56|0.57496
05:29:57|0.57496
05:29:58|0.57496
05:29:59|0.57496
05:30:00|0.57496
05:30:01|0.57475
05:30:02|0.57475
05:30:03|0.5749
05:30:05|0.5749
05:30:06|0.57496
05:30:07|0.57502
05:30:09|0.57502
05:30:09|0.57494
05:30:11|0.57491
05:30:12|0.57491
05:30:13|0.57491
05:30:14|0.57494
05:30:15|0.57494
05:30:15|0.57494
05:30:16|0.57494
05:30:18|0.57508
05:30:19|0.57508
05:30:19|0.575
05:30:20|0.57493
05:30:21|0.57493
05:30:23|0.57492
05:30:23|0.57492
05:30:25|0.57494
05:30:25|0.57497
05:30:27|0.57506
05:30:28|0.57497
05:30:29|0.57497
05:30:30|0.57497
05:30:31|0.57497
05:30:32|0.57504
05:30:33|0.57504
05:30:34|0.57504
05:30:35|0.57502
05:30:36|0.57502
05:30:37|0.57502
05:30:38|0.57498
05:30:39|0.57498
05:30:40|0.57498
05:30:41|0.57498
05:30:42|0.57498
05:30:43|0.5748
05:30:44|0.57469
05:30:45|0.57426
05:30:46|0.57426
05:30:47|0.57426
05:30:48|0.57426
05:30:49|0.57426
05:30:50|0.57426
05:30:51|0.57423
05:30:52|0.57423
05:30:53|0.57399
05:30:55|0.57399
05:30:56|0.57399
05:30:57|0.57399
05:30:59|0.5738
05:31:00|0.5738
05:31:01|0.5737
05:31:02|0.5737
05:31:03|0.5737
05:31:04|0.57353
05:31:05|0.57348
05:31:06|0.57348
05:31:07|0.57348
05:31:07|0.57348
05:31:08|0.57348
05:31:09|0.57348
05:31:11|0.57338
05:31:12|0.57347
05:31:13|0.57362
05:31:14|0.5738
05:31:15|0.57396
05:31:17|0.57396
05:31:17|0.5741
05:31:18|0.57436
05:31:19|0.57436
05:31:20|0.57431
05:31:21|0.57433
05:31:22|0.57433
05:31:23|0.57433
05:31:24|0.57449
05:31:25|0.57449
05:31:26|0.57449
05:31:28|0.57466
05:31:29|0.57478
05:31:29|0.57478
05:31:30|0.57478
05:31:31|0.57478
05:31:32|0.57478
05:31:34|0.57478
05:31:34|0.57478
05:31:36|0.57478
05:31:36|0.57478
05:31:37|0.5747
05:31:39|0.57459
05:31:40|0.57459
05:31:40|0.57451
05:31:42|0.57451
05:31:43|0.57451
05:31:43|0.57451
05:31:45|0.57451
05:31:46|0.57451
05:31:47|0.57451
05:31:48|0.57451
05:31:48|0.57451
05:31:50|0.57451
05:31:51|0.57469
05:31:52|0.57469
05:31:53|0.57469
05:31:53|0.57469
05:31:56|0.57446
05:31:57|0.57446
05:31:58|0.57446
05:31:59|0.57447
05:32:00|0.57447
05:32:01|0.57447
05:32:02|0.57451
05:32:03|0.57451
05:32:04|0.5744
05:32:05|0.5744
05:32:07|0.57434
05:32:07|0.57438
05:32:09|0.57488
05:32:09|0.57518
05:32:11|0.57518
05:32:13|0.57518
05:32:13|0.57518
05:32:14|0.57519
05:32:15|0.57519
05:32:16|0.57511
05:32:18|0.575
05:32:19|0.575
05:32:20|0.57535
05:32:20|0.57527
05:32:21|0.57527
05:32:23|0.57527
05:32:24|0.57527
05:32:25|0.57545
05:32:26|0.57545
05:32:27|0.57545
05:32:28|0.57545
05:32:29|0.57545
05:32:30|0.57551
05:32:31|0.57559
05:32:32|0.57559
05:32:33|0.57559
05:32:34|0.57559
05:32:35|0.57559
05:32:36|0.57559
05:32:37|0.57576
05:32:38|0.57584
05:32:39|0.57584
05:32:40|0.57591
05:32:41|0.57591
05:32:42|0.57591
05:32:43|0.57591
05:32:44|0.57591
05:32:45|0.57591
05:32:46|0.57556
05:32:47|0.57573
05:32:48|0.57573
05:32:49|0.57568
05:32:50|0.57568
05:32:51|0.57568
05:32:52|0.57576
05:32:53|0.57576
05:32:54|0.57576
05:32:55|0.57576
05:32:56|0.57576
05:32:57|0.57601
05:32:58|0.5761
05:33:00|0.5761
05:33:01|0.57615
05:33:02|0.5759
05:33:03|0.57584
05:33:03|0.57575
05:33:04|0.57526
05:33:06|0.57526
05:33:06|0.57539
05:33:08|0.57545
05:33:09|0.5756
05:33:10|0.57569
05:33:10|0.57585
05:33:12|0.57596
05:33:13|0.57596
05:33:14|0.57598
05:33:14|0.57587
05:33:16|0.57566
05:33:17|0.57566
05:33:18|0.57555
05:33:19|0.57552
05:33:20|0.5754
05:33:21|0.57519
05:33:23|0.57526
05:33:24|0.57526
05:33:24|0.57492
05:33:26|0.57492
05:33:26|0.57526
05:33:27|0.57526
05:33:31|0.57526
05:33:32|0.57526
05:33:33|0.57526
05:33:33|0.57526
05:33:35|0.57526
05:33:35|0.57526
05:33:37|0.57526
05:33:38|0.57526
05:33:39|0.57526
05:33:40|0.57526
05:33:40|0.57526
05:33:42|0.57526
05:33:43|0.57568
05:33:43|0.57568
05:33:44|0.57568
05:33:45|0.57568
05:33:47|0.57568
05:33:48|0.57568
05:33:49|0.57568
05:33:50|0.57568
05:33:51|0.57573
05:33:52|0.57573
05:33:53|0.57573
05:33:54|0.57589
05:33:55|0.57594
05:33:56|0.57595
05:33:58|0.57608
05:33:59|0.57608
05:34:00|0.57608
05:34:00|0.57608
05:34:02|0.57587
05:34:03|0.57587
05:34:05|0.57575
05:34:05|0.5759
05:34:07|0.5759
05:34:07|0.5759
05:34:09|0.5759
05:34:10|0.5759
05:34:10|0.5759
05:34:12|0.5759
05:34:13|0.57605
05:34:14|0.57584
05:34:15|0.57579
05:34:16|0.57596
05:34:17|0.57596
05:34:19|0.57596
05:34:20|0.57601
05:34:21|0.57601
05:34:23|0.57601
05:34:23|0.57601
05:34:24|0.57601
05:34:26|0.57601
05:34:27|0.57601
05:34:27|0.57601
05:34:29|0.57601
05:34:30|0.57601
05:34:31|0.57601
05:34:31|0.57601
05:34:32|0.5759
05:34:34|0.5759
05:34:34|0.5759
05:34:35|0.57588
05:34:36|0.57588
05:34:38|0.57588
05:34:38|0.57606
05:34:39|0.57606
05:34:41|0.57606
05:34:42|0.57615
05:34:43|0.57625
05:34:44|0.57611
05:34:45|0.57627
05:34:46|0.57627
05:34:46|0.57627
05:34:48|0.57623
05:34:49|0.57623
05:34:50|0.57623
05:34:50|0.57623
05:34:51|0.57623
05:34:53|0.57623
05:34:54|0.57639
05:34:55|0.57635
05:34:56|0.57635
05:34:57|0.57635
05:34:58|0.57635
05:34:59|0.57635
05:35:01|0.57635
05:35:02|0.57635
05:35:04|0.57624
05:35:04|0.57596
05:35:05|0.57577
05:35:06|0.57577
05:35:07|0.57577
05:35:09|0.57577
05:35:09|0.57577
05:35:10|0.57577
05:35:12|0.57577
05:35:12|0.57581
05:35:13|0.57581
05:35:14|0.57581
05:35:15|0.57581
05:35:16|0.57581
05:35:18|0.57581
05:35:19|0.57581
05:35:21|0.57581
05:35:21|0.5764
05:35:22|0.5764
05:35:23|0.5764
05:35:25|0.57638
05:35:26|0.57638
05:35:27|0.57637
05:35:27|0.57637
05:35:28|0.57637
05:35:29|0.57637
05:35:31|0.57649
05:35:31|0.57671
05:35:33|0.57692
05:35:34|0.5768
05:35:35|0.5768
05:35:36|0.57686
05:35:37|0.57683
05:35:38|0.57684
05:35:39|0.57684
05:35:40|0.57681
05:35:41|0.57681
05:35:42|0.57659
05:35:43|0.57659
05:35:44|0.57659
05:35:45|0.57659
05:35:46|0.57663
05:35:48|0.57654
05:35:48|0.57654
05:35:50|0.5764
05:35:51|0.57671
05:35:51|0.57671
05:35:52|0.57671
05:35:54|0.57671
05:35:54|0.57689
05:35:56|0.57689
05:35:57|0.57725
05:35:57|0.57725
05:36:00|0.57727
05:36:01|0.57713
05:36:02|0.57698
05:36:02|0.57702
05:36:04|0.57689
05:36:04|0.57689
05:36:06|0.57689
05:36:06|0.57689
05:36:07|0.57698
05:36:08|0.57698
05:36:09|0.57682
05:36:10|0.57684
05:36:11|0.57684
05:36:12|0.57684
05:36:13|0.57684
05:36:14|0.57684
05:36:16|0.57699
05:36:17|0.57698
05:36:18|0.57686
05:36:18|0.57686
05:36:19|0.57686
05:36:20|0.57686
05:36:21|0.57686
05:36:22|0.57686
05:36:23|0.57686
05:36:24|0.57691
05:36:25|0.57677
05:36:26|0.57677
05:36:27|0.57678
05:36:28|0.57666
05:36:29|0.57664
05:36:31|0.57664
05:36:31|0.57664
05:36:33|0.57664
05:36:33|0.57661
05:36:35|0.57661
05:36:36|0.57653
05:36:37|0.57653
05:36:38|0.57644
05:36:39|0.57644
05:36:40|0.57644
05:36:41|0.57629
05:36:42|0.57601
05:36:43|0.57601
05:36:44|0.57614
05:36:45|0.57614
05:36:46|0.57614
05:36:47|0.57614
05:36:49|0.57629
05:36:49|0.57629
05:36:50|0.57629
05:36:51|0.57629
05:36:53|0.57622
05:36:53|0.57622
05:36:57|0.57622
05:36:58|0.57615
05:36:59|0.57615
05:37:01|0.57615
05:37:01|0.57615
05:37:03|0.5762
05:37:05|0.57645
05:37:06|0.57644
05:37:07|0.57644
05:37:08|0.57644
05:37:09|0.57644
05:37:10|0.57631
05:37:11|0.57633
05:37:12|0.57651
05:37:13|0.57651
05:37:14|0.57651
05:37:15|0.57651
05:37:16|0.57643
05:37:18|0.57643
05:37:18|0.57649
05:37:19|0.57639
05:37:20|0.57639
05:37:21|0.57632
05:37:23|0.57619
05:37:23|0.57619
05:37:24|0.57608
05:37:25|0.57601
05:37:27|0.57608
05:37:28|0.57608
05:37:28|0.57608
05:37:30|0.57608
05:37:31|0.57608
05:37:31|0.57677
05:37:33|0.57678
05:37:34|0.57678
05:37:35|0.57678
05:37:36|0.57678
05:37:37|0.57678
05:37:38|0.57678
05:37:39|0.57678
05:37:40|0.57678
05:37:41|0.57677
05:37:42|0.57677
05:37:42|0.57677
05:37:44|0.57677
05:37:45|0.57677
05:37:45|0.57677
05:37:47|0.57677
05:37:48|0.57677
05:37:49|0.57677
05:37:49|0.57651
05:37:51|0.57663
05:37:51|0.57663
05:37:52|0.57663
05:37:55|0.57663
05:37:55|0.57666
05:37:57|0.57666
05:37:57|0.57666
05:37:58|0.57666
05:38:00|0.57666
05:38:02|0.57667
05:38:02|0.57667
05:38:04|0.57678
05:38:05|0.57674
05:38:06|0.57674
05:38:07|0.57674
05:38:08|0.57674
05:38:09|0.57665
05:38:10|0.57665
05:38:12|0.57665
05:38:13|0.57665
05:38:14|0.57665
05:38:15|0.57669
05:38:15|0.57653
05:38:17|0.57653
05:38:18|0.57653
05:38:18|0.57662
05:38:20|0.57662
05:38:21|0.57662
05:38:22|0.57654
05:38:23|0.57654
05:38:24|0.57661
05:38:25|0.57661
05:38:26|0.57661
05:38:27|0.57661
05:38:28|0.57661
05:38:29|0.57661
05:38:30|0.57661
05:38:31|0.57661
05:38:32|0.57661
05:38:33|0.57655
05:38:34|0.57654
05:38:36|0.57654
05:38:36|0.57654
05:38:38|0.57654
05:38:39|0.57654
05:38:39|0.57654
05:38:41|0.57654
05:38:42|0.57654
05:38:42|0.57654
05:38:44|0.57654
05:38:45|0.57654
05:38:45|0.57654
05:38:46|0.57654
05:38:48|0.57654
05:38:49|0.57654
05:38:49|0.57647
05:38:51|0.57647
05:38:52|0.57647
05:38:52|0.57647
05:38:54|0.57638
05:38:55|0.57647
05:38:55|0.57647
05:38:57|0.57647
05:38:58|0.57637
05:38:59|0.57637
05:38:59|0.57627
05:39:01|0.57627
05:39:02|0.57627
05:39:03|0.5756
05:39:04|0.57546
05:39:05|0.57546
05:39:07|0.57506
05:39:08|0.57526
05:39:08|0.5753
05:39:10|0.5753
05:39:10|0.5753
05:39:12|0.5753
05:39:13|0.57565
05:39:14|0.57565
05:39:15|0.57565
05:39:16|0.57522
05:39:18|0.57522
05:39:18|0.57502
05:39:19|0.57507
05:39:21|0.57499
05:39:22|0.57487
05:39:23|0.57487
05:39:24|0.57487
05:39:25|0.57487
05:39:26|0.57487
05:39:27|0.57487
05:39:29|0.57487
05:39:29|0.57487
05:39:30|0.57487
05:39:31|0.57487
05:39:33|0.57487
05:39:34|0.57487
05:39:34|0.57487
05:39:35|0.57487
05:39:36|0.57487
05:39:37|0.57487
05:39:39|0.57487
05:39:39|0.57487
05:39:40|0.57487
05:39:42|0.57469
05:39:43|0.57469
05:39:44|0.57469
05:39:45|0.57469
05:39:46|0.57469
05:39:47|0.57469
05:39:48|0.57469
05:39:49|0.57469
05:39:51|0.57469
05:39:51|0.57469
05:39:52|0.57469
05:39:53|0.57469
05:39:54|0.57469
05:39:55|0.57469
05:39:56|0.57469
05:39:57|0.57469
05:39:58|0.5746
05:39:59|0.5746
05:40:00|0.5746
05:40:01|0.5746
05:40:03|0.57469
05:40:05|0.57469
05:40:06|0.57477
05:40:07|0.57475
05:40:08|0.5745
05:40:09|0.57451
05:40:09|0.57442
05:40:11|0.57445
05:40:12|0.57476
05:40:12|0.57473
05:40:14|0.57473
05:40:15|0.57427
05:40:16|0.57418
05:40:17|0.5741
05:40:18|0.574
05:40:19|0.57414
05:40:20|0.5741
05:40:21|0.574
05:40:22|0.57391
05:40:23|0.57391
05:40:24|0.57391
05:40:25|0.57391
05:40:26|0.57403
05:40:27|0.57407
05:40:28|0.57407
05:40:29|0.57407
05:40:30|0.57407
05:40:31|0.57405
05:40:32|0.57405
05:40:34|0.57405
05:40:34|0.57405
05:40:35|0.57405
05:40:37|0.57405
05:40:37|0.57405
05:40:38|0.5738
05:40:39|0.5738
05:40:40|0.5738
05:40:41|0.5738
05:40:43|0.57358
05:40:44|0.57358
05:40:45|0.57374
05:40:45|0.57374
05:40:46|0.57374
05:40:47|0.57374
05:40:49|0.57374
05:40:50|0.57374
05:40:50|0.57374
05:40:51|0.57374
05:40:52|0.57374
05:40:53|0.57374
05:40:54|0.57323
05:40:55|0.57323
05:40:56|0.57323
05:40:57|0.57323
05:40:58|0.57349
05:40:59|0.57349
05:41:00|0.57341
05:41:01|0.5734
05:41:02|0.5734
05:41:03|0.57324
05:41:05|0.57324
05:41:06|0.57324
05:41:07|0.57324
05:41:08|0.57315
05:41:09|0.57315
05:41:10|0.57319
05:41:12|0.57334
05:41:13|0.57359
05:41:14|0.57359
05:41:14|0.57377
05:41:16|0.57372
05:41:18|0.57385
05:41:19|0.57385
05:41:19|0.57385
05:41:21|0.57376
05:41:22|0.57376
05:41:23|0.57403
05:41:24|0.57402
05:41:25|0.57402
05:41:27|0.57402
05:41:28|0.57393
05:41:28|0.57394
05:41:30|0.57394
05:41:31|0.57375
05:41:32|0.57375
05:41:33|0.57375
05:41:34|0.57375
05:41:35|0.57375
05:41:36|0.57375
05:41:37|0.57375
05:41:39|0.57375
05:41:39|0.5739
05:41:40|0.5739
05:41:42|0.5739
05:41:42|0.5739
05:41:43|0.5739
05:41:44|0.5739
05:41:46|0.5739
05:41:46|0.5739
05:41:47|0.5739
05:41:48|0.5739
05:41:50|0.5739
05:41:50|0.5739
05:41:51|0.5739
05:41:52|0.5739
05:41:53|0.5739
05:41:54|0.5739
05:41:56|0.5739
05:41:56|0.5739
05:41:57|0.5739
05:41:59|0.5739
05:41:59|0.5739
05:42:00|0.57374
05:42:02|0.5736
05:42:03|0.5736
05:42:04|0.5736
05:42:05|0.5736
05:42:06|0.57358
05:42:07|0.57358
05:42:08|0.57358
05:42:09|0.57358
05:42:10|0.57358
05:42:11|0.57358
05:42:12|0.57358
05:42:14|0.57358
05:42:15|0.57357
05:42:16|0.57357
05:42:17|0.57361
05:42:18|0.5736
05:42:19|0.5736
05:42:20|0.5736
05:42:21|0.5736
05:42:22|0.5736
05:42:23|0.57352
05:42:24|0.57352
05:42:26|0.57352
05:42:26|0.57344
05:42:28|0.5733
05:42:28|0.5733
05:42:30|0.5733
05:42:31|0.5733
05:42:32|0.5733
05:42:32|0.57338
05:42:34|0.57338
05:42:35|0.57338
05:42:35|0.57338
05:42:37|0.57338
05:42:37|0.57344
05:42:38|0.57344
05:42:39|0.57338
05:42:40|0.57338
05:42:41|0.57338
05:42:43|0.57338
05:42:43|0.57356
05:42:44|0.57348
05:42:45|0.57348
05:42:46|0.57348
05:42:48|0.57348
05:42:49|0.57348
05:42:49|0.57348
05:42:51|0.57348
05:42:52|0.57365
05:42:53|0.57365
05:42:53|0.57365
05:42:55|0.57365
05:42:55|0.57365
05:42:56|0.57365
05:42:57|0.57365
05:42:59|0.57365
05:43:00|0.57365
05:43:01|0.57365
05:43:02|0.57365
05:43:03|0.57365
05:43:04|0.57365
05:43:05|0.57365
05:43:07|0.57338
05:43:08|0.57338
05:43:10|0.57338
05:43:10|0.57338
05:43:11|0.57338
05:43:13|0.57349
05:43:13|0.5735
05:43:14|0.57353
05:43:15|0.57353
05:43:17|0.57353
05:43:17|0.57353
05:43:18|0.57344
05:43:19|0.57344
05:43:21|0.57344
05:43:22|0.57341
05:43:23|0.57341
05:43:23|0.57341
05:43:24|0.57341
05:43:26|0.57352
05:43:27|0.57352
05:43:28|0.57352
05:43:29|0.57352
05:43:30|0.57352
05:43:31|0.5733
05:43:32|0.5733
05:43:33|0.5733
05:43:34|0.5733
05:43:35|0.5733
05:43:36|0.5733
05:43:37|0.5733
05:43:38|0.5733
05:43:39|0.5733
05:43:40|0.5732
05:43:41|0.5732
05:43:42|0.5732
05:43:43|0.57321
05:43:44|0.57321
05:43:45|0.57321
05:43:47|0.57321
05:43:47|0.57314
05:43:48|0.57314
05:43:49|0.57314
05:43:50|0.57329
05:43:51|0.57329
05:43:52|0.57329
05:43:53|0.57329
05:43:54|0.57329
05:43:56|0.57329
05:43:56|0.57329
05:43:58|0.57329
05:43:59|0.57329
05:43:59|0.57329
05:44:00|0.57329
05:44:01|0.57361
05:44:02|0.57344
05:44:03|0.57353
05:44:04|0.57353
05:44:05|0.57353
05:44:07|0.57353
05:44:08|0.57333
05:44:09|0.57333
05:44:10|0.57338
05:44:11|0.57338
05:44:12|0.57338
05:44:14|0.5735
05:44:15|0.57362
05:44:16|0.57358
05:44:17|0.57358
05:44:18|0.57358
05:44:19|0.57366
05:44:20|0.57366
05:44:21|0.57366
05:44:22|0.57366
05:44:23|0.57366
05:44:24|0.57362
05:44:25|0.57362
05:44:26|0.57362
05:44:27|0.57362
05:44:28|0.57362
05:44:30|0.57377
05:44:30|0.57377
05:44:32|0.57396
05:44:32|0.57396
05:44:33|0.57396
05:44:35|0.57396
05:44:35|0.57396
05:44:36|0.57396
05:44:38|0.57396
05:44:38|0.57396
05:44:40|0.57396
05:44:41|0.57396
05:44:42|0.57414
05:44:43|0.57414
05:44:44|0.57414
05:44:45|0.57398
05:44:45|0.57398
05:44:47|0.57398
05:44:47|0.57398
05:44:49|0.57398
05:44:49|0.57398
05:44:51|0.57398
05:44:52|0.57398
05:44:53|0.57406
05:44:54|0.57406
05:44:55|0.57407
05:44:56|0.57407
05:44:57|0.57407
05:44:58|0.57407
05:44:59|0.57407
05:45:00|0.57407
05:45:01|0.57407
05:45:03|0.57407
05:45:03|0.57433
05:45:05|0.5743
05:45:05|0.5743
05:45:06|0.5743
05:45:07|0.5743
05:45:09|0.57395
05:45:09|0.57395
05:45:11|0.57395
05:45:11|0.57395
05:45:12|0.57395
05:45:15|0.57401
05:45:16|0.57401
05:45:16|0.57413
05:45:18|0.57413
05:45:18|0.57413
05:45:20|0.57413
05:45:21|0.57413
05:45:22|0.57413
05:45:23|0.57413
05:45:24|0.57413
05:45:25|0.57382
05:45:26|0.57366
05:45:27|0.57375
05:45:28|0.57375
05:45:29|0.57375
05:45:31|0.57366
05:45:31|0.57366
05:45:32|0.57359
05:45:34|0.5736
05:45:35|0.57394
05:45:36|0.57394
05:45:37|0.5742
05:45:38|0.57419
05:45:39|0.57418
05:45:40|0.57404
05:45:41|0.57396
05:45:42|0.57396
05:45:43|0.57396
05:45:44|0.57396
05:45:45|0.57381
05:45:46|0.57368
05:45:47|0.57368
05:45:48|0.57368
05:45:49|0.57355
05:45:50|0.57355
05:45:51|0.57333
05:45:53|0.57333
05:45:53|0.57356
05:45:54|0.57356
05:45:55|0.57356
05:45:57|0.57356
05:45:57|0.57356
05:45:58|0.57345
05:45:59|0.57345
05:46:00|0.57345
05:46:01|0.57353
05:46:02|0.57353
05:46:03|0.5739
05:46:04|0.5739
05:46:05|0.5739
05:46:06|0.5739
05:46:07|0.5739
05:46:09|0.5739
05:46:10|0.57373
05:46:12|0.57354
05:46:13|0.57325
05:46:13|0.57325
05:46:15|0.57334
05:46:16|0.57344
05:46:17|0.57344
05:46:18|0.57344
05:46:19|0.57345
05:46:21|0.57345
05:46:22|0.57345
05:46:22|0.57331
05:46:23|0.57329
05:46:25|0.57329
05:46:25|0.57326
05:46:26|0.5732
05:46:28|0.5732
05:46:29|0.57319
05:46:29|0.5732
05:46:30|0.5732
05:46:31|0.57311
05:46:33|0.57324
05:46:34|0.57324
05:46:35|0.57324
05:46:37|0.57324
05:46:38|0.57324
05:46:39|0.57324
05:46:40|0.57324
05:46:41|0.57324
05:46:42|0.57324
05:46:42|0.57324
05:46:44|0.57324
05:46:45|0.57313
05:46:46|0.57313
05:46:47|0.57313
05:46:48|0.5733
05:46:49|0.5733
05:46:50|0.5733
05:46:51|0.5733
05:46:52|0.5733
05:46:52|0.57333
05:46:53|0.57333
05:46:54|0.57333
05:46:55|0.57326
05:46:56|0.57326
05:46:58|0.57326
05:46:59|0.57326
05:46:59|0.57312
05:47:01|0.57302
05:47:03|0.57301
05:47:04|0.57301
05:47:04|0.573
05:47:05|0.573
05:47:06|0.573
05:47:07|0.573
05:47:08|0.57287
05:47:09|0.57287
05:47:11|0.57287
05:47:11|0.57287
05:47:13|0.57287
05:47:14|0.57287
05:47:16|0.57287
05:47:17|0.57287
05:47:18|0.57287
05:47:18|0.57275
05:47:20|0.57262
05:47:21|0.57262
05:47:22|0.57208
05:47:23|0.57221
05:47:24|0.57226
05:47:25|0.57221
05:47:26|0.57214
05:47:27|0.57237
05:47:28|0.57256
05:47:29|0.57256
05:47:30|0.57253
05:47:31|0.57253
05:47:33|0.57253
05:47:33|0.57253
05:47:34|0.57253
05:47:35|0.57253
05:47:36|0.57253
05:47:38|0.57253
05:47:39|0.57253
05:47:39|0.57253
05:47:41|0.57253
05:47:42|0.57234
05:47:43|0.57254
05:47:44|0.57254
05:47:44|0.57254
05:47:46|0.57254
05:47:47|0.57254
05:47:48|0.57248
05:47:49|0.57248
05:47:49|0.57248
05:47:51|0.57245
05:47:52|0.57245
05:47:52|0.57279
05:47:54|0.57279
05:47:55|0.57279
05:47:56|0.57279
05:47:57|0.57274
05:47:58|0.57274
05:48:00|0.57274
05:48:00|0.57273
05:48:02|0.57263
05:48:03|0.57263
05:48:04|0.57263
05:48:05|0.57265
05:48:06|0.57265
05:48:07|0.57265
05:48:08|0.57265
05:48:09|0.57265
05:48:10|0.57252
05:48:12|0.57252
05:48:13|0.57252
05:48:14|0.57252
05:48:14|0.5725
05:48:16|0.5725
05:48:17|0.57249
05:48:18|0.57249
05:48:19|0.57266
05:48:20|0.57237
05:48:22|0.57225
05:48:23|0.57225
05:48:24|0.57232
05:48:25|0.57242
05:48:26|0.57245
05:48:27|0.57245
05:48:29|0.57245
05:48:30|0.57245
05:48:30|0.57245
05:48:32|0.57245
05:48:32|0.57245
05:48:33|0.57245
05:48:35|0.57245
05:48:36|0.57235
05:48:38|0.57235
05:48:38|0.57235
05:48:39|0.57235
05:48:41|0.57235
05:48:42|0.57235
05:48:42|0.57235
05:48:43|0.57244
05:48:44|0.57244
05:48:45|0.57239
05:48:47|0.57239
05:48:47|0.57239
05:48:48|0.57239
05:48:49|0.57239
05:48:51|0.57256
05:48:51|0.57256
05:48:52|0.57256
05:48:53|0.57256
05:48:54|0.57256
05:48:55|0.57256
05:48:56|0.57256
05:48:57|0.57269
05:48:58|0.57269
05:48:59|0.57269
05:49:00|0.57248
05:49:01|0.57248
05:49:02|0.57256
05:49:04|0.57256
05:49:04|0.57256
05:49:05|0.57256
05:49:06|0.57256
05:49:08|0.57251
05:49:08|0.57251
05:49:09|0.57245
05:49:10|0.57242
05:49:12|0.57253
05:49:13|0.57253
05:49:14|0.57283
05:49:15|0.57283
05:49:16|0.57283
05:49:17|0.57283
05:49:19|0.57283
05:49:20|0.57286
05:49:20|0.57286
05:49:22|0.57279
05:49:22|0.57279
05:49:23|0.57279
05:49:24|0.57299
05:49:26|0.57299
05:49:27|0.57299
05:49:27|0.57299
05:49:28|0.57299
05:49:29|0.57299
05:49:30|0.57299
05:49:32|0.57299
05:49:33|0.57299
05:49:34|0.57299
05:49:34|0.57299
05:49:36|0.57332
05:49:37|0.57332
05:49:38|0.57332
05:49:39|0.57332
05:49:40|0.57319
05:49:42|0.57319
05:49:43|0.57309
05:49:43|0.57309
05:49:45|0.57309
05:49:45|0.57309
05:49:46|0.57317
05:49:47|0.57327
05:49:49|0.57327
05:49:49|0.57308
05:49:50|0.57308
05:49:52|0.57343
05:49:52|0.57343
05:49:54|0.57368
05:49:54|0.57385
05:49:55|0.57385
05:49:56|0.57385
05:49:58|0.57385
05:49:59|0.57385
05:50:00|0.57385
05:50:01|0.57396
05:50:02|0.57396
05:50:03|0.57396
05:50:04|0.57375
05:50:05|0.57375
05:50:06|0.57375
05:50:06|0.5735
05:50:09|0.5735
05:50:10|0.5735
05:50:11|0.5735
05:50:11|0.57347
05:50:13|0.57347
05:50:15|0.5738
05:50:17|0.57368
05:50:17|0.57368
05:50:19|0.57368
05:50:20|0.57368
05:50:21|0.57368
05:50:21|0.57354
05:50:23|0.57353
05:50:23|0.57353
05:50:24|0.57353
05:50:26|0.57347
05:50:26|0.57347
05:50:27|0.57343
05:50:28|0.57343
05:50:29|0.57321
05:50:30|0.5732
05:50:31|0.5732
05:50:33|0.5732
05:50:33|0.57319
05:50:34|0.57319
05:50:36|0.57307
05:50:37|0.57307
05:50:38|0.57307
05:50:39|0.57299
05:50:40|0.57279
05:50:41|0.57274
05:50:42|0.57274
05:50:43|0.57277
05:50:44|0.57277
05:50:45|0.57271
05:50:46|0.57266
05:50:47|0.57266
05:50:49|0.57266
05:50:49|0.57264
05:50:50|0.57264
05:50:52|0.57264
05:50:52|0.57264
05:50:54|0.57269
05:50:54|0.5726
05:50:55|0.5726
05:50:56|0.5726
05:50:58|0.5726
05:50:58|0.57267
05:51:00|0.57267
05:51:00|0.57249
05:51:02|0.57238
05:51:02|0.57225
05:51:03|0.57205
05:51:04|0.57205
05:51:06|0.57205
05:51:06|0.57205
05:51:07|0.57212
05:51:08|0.57212
05:51:09|0.57212
05:51:10|0.57212
05:51:12|0.57205
05:51:12|0.57205
05:51:13|0.57217
05:51:14|0.57217
05:51:16|0.57223
05:51:18|0.57249
05:51:18|0.57249
05:51:19|0.57249
05:51:21|0.57261
05:51:22|0.57292
05:51:23|0.57292
05:51:24|0.57292
05:51:25|0.57292
05:51:26|0.57292
05:51:27|0.57292
05:51:28|0.57292
05:51:29|0.57292
05:51:30|0.57272
05:51:31|0.57272
05:51:33|0.57278
05:51:33|0.57278
05:51:34|0.57278
05:51:35|0.57278
05:51:36|0.57266
05:51:37|0.57266
05:51:39|0.57266
05:51:39|0.57266
05:51:40|0.5728
05:51:41|0.57288
05:51:43|0.57288
05:51:43|0.57288
05:51:44|0.57259
05:51:46|0.57248
05:51:47|0.57248
05:51:48|0.57248
05:51:48|0.57248
05:51:50|0.57248
05:51:51|0.57248
05:51:51|0.57248
05:51:53|0.57248
05:51:53|0.57244
05:51:55|0.5723
05:51:55|0.5723
05:51:56|0.57226
05:51:58|0.57226
05:51:58|0.57232
05:51:59|0.57232
05:52:01|0.57232
05:52:01|0.57232
05:52:03|0.57216
05:52:04|0.57217
05:52:05|0.57217
05:52:06|0.57217
05:52:07|0.57217
05:52:08|0.57217
05:52:09|0.57217
05:52:10|0.57206
05:52:11|0.572
05:52:12|0.572
05:52:13|0.57205
05:52:14|0.57212
05:52:16|0.57241
05:52:17|0.57263
05:52:17|0.57263
05:52:19|0.57262
05:52:21|0.57249
05:52:22|0.57245
05:52:23|0.57245
05:52:24|0.57245
05:52:25|0.57212
05:52:26|0.572
05:52:27|0.57189
05:52:28|0.57189
05:52:29|0.57189
05:52:30|0.57189
05:52:31|0.57189
05:52:32|0.57188
05:52:33|0.57186
05:52:34|0.57188
05:52:35|0.5719
05:52:36|0.5719
05:52:37|0.5719
05:52:38|0.5719
05:52:39|0.5719
05:52:40|0.5719
05:52:41|0.5719
05:52:42|0.5719
05:52:43|0.5719
05:52:44|0.5719
05:52:46|0.5719
05:52:46|0.5719
05:52:47|0.5719
05:52:49|0.57199
05:52:50|0.57199
05:52:50|0.57199
05:52:52|0.57199
05:52:53|0.57199
05:52:53|0.57199
05:52:54|0.57199
05:52:56|0.57199
05:52:57|0.57199
05:52:58|0.57199
05:52:59|0.57199
05:52:59|0.5717
05:53:01|0.5717
05:53:02|0.57163
05:53:03|0.57163
05:53:04|0.5715
05:53:05|0.5715
05:53:06|0.57169
05:53:07|0.57171
05:53:08|0.57171
05:53:09|0.57171
05:53:10|0.57171
05:53:11|0.57171
05:53:12|0.57171
05:53:14|0.57171
05:53:15|0.57167
05:53:17|0.57167
05:53:18|0.57167
05:53:19|0.57179
05:53:20|0.57163
05:53:21|0.57163
05:53:22|0.57163
05:53:23|0.57163
05:53:25|0.57163
05:53:25|0.57163
05:53:27|0.57163
05:53:28|0.57163
05:53:29|0.57157
05:53:30|0.57157
05:53:31|0.57157
05:53:31|0.57157
05:53:32|0.57162
05:53:34|0.57164
05:53:35|0.5717
05:53:36|0.57131
05:53:37|0.57166
05:53:38|0.57166
05:53:39|0.57166
05:53:40|0.57166
05:53:41|0.57166
05:53:42|0.57164
05:53:43|0.57164
05:53:44|0.57164
05:53:46|0.57164
05:53:47|0.57164
05:53:48|0.57164
05:53:49|0.57164
05:53:50|0.57164
05:53:51|0.57164
05:53:52|0.57164
05:53:53|0.57164
05:53:54|0.57164
05:53:55|0.57164
05:53:56|0.57153
05:53:57|0.57153
05:53:58|0.57153
05:53:59|0.57153
05:54:00|0.57153
05:54:01|0.5715
05:54:02|0.5715
05:54:03|0.5715
05:54:04|0.5715
05:54:05|0.57169
05:54:06|0.57169
05:54:07|0.57169
05:54:08|0.57224
05:54:09|0.57238
05:54:10|0.5724
05:54:11|0.57263
05:54:12|0.57263
05:54:13|0.5723
05:54:14|0.5723
05:54:15|0.5723
05:54:16|0.5723
05:54:18|0.5723
05:54:20|0.57232
05:54:21|0.5723
05:54:22|0.5723
05:54:23|0.5722
05:54:24|0.5722
05:54:25|0.57212
05:54:27|0.57212
05:54:28|0.57223
05:54:29|0.57223
05:54:30|0.57232
05:54:31|0.57232
05:54:33|0.57223
05:54:33|0.57223
05:54:34|0.57223
05:54:35|0.57223
05:54:37|0.57223
05:54:37|0.57223
05:54:39|0.57223
05:54:39|0.57229
05:54:41|0.57229
05:54:41|0.57229
05:54:42|0.57229
05:54:43|0.57229
05:54:45|0.57229
05:54:45|0.57229
05:54:47|0.57222
05:54:47|0.57222
05:54:49|0.57223
05:54:49|0.57223
05:54:51|0.57223
05:54:51|0.57204
05:54:53|0.57204
05:54:53|0.57204
05:54:54|0.57195
05:54:55|0.57207
05:54:56|0.57207
05:54:58|0.57207
05:54:58|0.57207
05:54:59|0.57198
05:55:00|0.57198
05:55:02|0.57198
05:55:03|0.5717
05:55:04|0.5715
05:55:05|0.5715
05:55:05|0.57135
05:55:07|0.57125
05:55:08|0.57124
05:55:09|0.57136
05:55:09|0.57136
05:55:11|0.57128
05:55:12|0.57128
05:55:13|0.57124
05:55:14|0.57124
05:55:15|0.57124
05:55:16|0.57124
05:55:17|0.57116
05:55:19|0.57115
05:55:20|0.57115
05:55:21|0.57101
05:55:22|0.571
05:55:23|0.57086
05:55:24|0.57086
05:55:25|0.57093
05:55:26|0.57093
05:55:28|0.57091
05:55:28|0.57091
05:55:29|0.57091
05:55:31|0.57091
05:55:31|0.57097
05:55:33|0.57096
05:55:34|0.57103
05:55:34|0.57103
05:55:36|0.57116
05:55:37|0.57127
05:55:37|0.57167
05:55:38|0.57167
05:55:40|0.57158
05:55:41|0.57158
05:55:42|0.57158
05:55:43|0.57158
05:55:44|0.57158
05:55:44|0.57158
05:55:46|0.57158
05:55:47|0.57157
05:55:48|0.57157
05:55:48|0.57155
05:55:50|0.57155
05:55:50|0.57155
05:55:52|0.57155
05:55:53|0.57183
05:55:53|0.5717
05:55:55|0.5717
05:55:56|0.57184
05:55:57|0.5717
05:55:58|0.57146
05:55:59|0.5711
05:56:00|0.5711
05:56:01|0.5711
05:56:02|0.57122
05:56:03|0.57124
05:56:05|0.57124
05:56:05|0.57124
05:56:07|0.5711
05:56:07|0.57093
05:56:08|0.57096
05:56:09|0.57076
05:56:10|0.57076
05:56:11|0.57131
05:56:13|0.57176
05:56:14|0.57164
05:56:14|0.57164
05:56:15|0.5716
05:56:16|0.5716
05:56:18|0.5716
05:56:19|0.5716
05:56:20|0.5716
05:56:21|0.57163
05:56:23|0.57163
05:56:23|0.57163
05:56:25|0.57163
05:56:26|0.57145
05:56:26|0.57145
05:56:28|0.57145
05:56:28|0.57138
05:56:30|0.57138
05:56:31|0.57136
05:56:32|0.57136
05:56:33|0.57136
05:56:34|0.57136
05:56:36|0.57144
05:56:36|0.57139
05:56:37|0.57139
05:56:39|0.57139
05:56:39|0.57143
05:56:41|0.57154
05:56:42|0.57173
05:56:43|0.57173
05:56:43|0.57173
05:56:45|0.57186
05:56:45|0.57173
05:56:47|0.57173
05:56:48|0.57173
05:56:48|0.57173
05:56:50|0.57173
05:56:51|0.57173
05:56:52|0.57161
05:56:52|0.57165
05:56:54|0.57165
05:56:55|0.57165
05:56:56|0.57165
05:56:57|0.57165
05:56:58|0.57164
05:56:59|0.57163
05:57:00|0.57166
05:57:00|0.5716
05:57:02|0.5716
05:57:03|0.5716
05:57:04|0.57153
05:57:04|0.57153
05:57:06|0.57175
05:57:07|0.57175
05:57:08|0.57175
05:57:09|0.57168
05:57:10|0.57168
05:57:10|0.57168
05:57:12|0.57168
05:57:13|0.57182
05:57:13|0.57178
05:57:14|0.57178
05:57:16|0.5717
05:57:16|0.57204
05:57:18|0.57214
05:57:20|0.57214
05:57:21|0.57225
05:57:22|0.57225
05:57:22|0.57206
05:57:23|0.5724
05:57:25|0.57215
05:57:26|0.572
05:57:27|0.572
05:57:28|0.572
05:57:29|0.572
05:57:31|0.572
05:57:32|0.57213
05:57:33|0.57213
05:57:33|0.57213
05:57:35|0.57213
05:57:36|0.57197
05:57:37|0.57197
05:57:38|0.57197
05:57:39|0.57197
05:57:40|0.57201
05:57:40|0.57203
05:57:42|0.57203
05:57:43|0.57217
05:57:44|0.57217
05:57:45|0.57217
05:57:46|0.57217
05:57:47|0.57217
05:57:48|0.57217
05:57:49|0.57217
05:57:50|0.57239
05:57:52|0.57225
05:57:52|0.57225
05:57:54|0.57231
05:57:54|0.57231
05:57:55|0.57231
05:57:56|0.57231
05:57:58|0.57231
05:57:59|0.57231
05:58:00|0.57231
05:58:01|0.57246
05:58:01|0.57246
05:58:04|0.57246
05:58:05|0.57246
05:58:05|0.57252
05:58:06|0.57251
05:58:07|0.57246
05:58:08|0.57246
05:58:10|0.5723
05:58:10|0.57213
05:58:12|0.57213
05:58:13|0.57213
05:58:13|0.57213
05:58:14|0.57213
05:58:16|0.57225
05:58:17|0.57225
05:58:17|0.57223
05:58:18|0.57223
05:58:20|0.57223
05:58:22|0.57223
05:58:23|0.57223
05:58:24|0.57223
05:58:25|0.57223
05:58:25|0.57236
05:58:27|0.57236
05:58:28|0.57236
05:58:28|0.57251
05:58:29|0.57251
05:58:31|0.57251
05:58:32|0.57251
05:58:33|0.57238
05:58:34|0.57238
05:58:35|0.57238
05:58:36|0.57238
05:58:37|0.57238
05:58:38|0.57238
05:58:40|0.57259
05:58:41|0.57259
05:58:42|0.57259
05:58:42|0.57259
05:58:44|0.57259
05:58:45|0.57259
05:58:45|0.57259
05:58:47|0.57262
05:58:48|0.57262
05:58:49|0.57262
05:58:50|0.57263
05:58:51|0.57266
05:58:52|0.57276
05:58:53|0.57276
05:58:54|0.57276
05:58:55|0.57276
05:58:56|0.57276
05:58:57|0.57275
05:58:58|0.57275
05:58:59|0.57275
05:59:00|0.57267
05:59:01|0.57267
05:59:02|0.57267
05:59:03|0.57267
05:59:04|0.57267
05:59:05|0.57267
05:59:06|0.57267
05:59:07|0.57259
05:59:08|0.57252
05:59:10|0.57252
05:59:10|0.57252
05:59:12|0.57252
05:59:12|0.57252
05:59:13|0.57252
05:59:15|0.57252
05:59:16|0.57252
05:59:17|0.57252
05:59:18|0.57258
05:59:19|0.57258
05:59:20|0.57248
05:59:21|0.57239
05:59:22|0.57251
05:59:23|0.57251
05:59:24|0.57251
05:59:25|0.57251
05:59:27|0.57258
05:59:28|0.57283
05:59:29|0.57261
05:59:29|0.57261
05:59:31|0.57264
05:59:32|0.57264
05:59:33|0.57264
05:59:34|0.57267
05:59:35|0.57272
05:59:36|0.57272
05:59:38|0.57264
05:59:39|0.57264
05:59:39|0.57264
05:59:40|0.57251
05:59:41|0.57251
05:59:42|0.57251
05:59:43|0.57251
05:59:45|0.57272
05:59:46|0.57262
05:59:46|0.57256
05:59:48|0.57256
05:59:49|0.57273
05:59:50|0.57285
05:59:51|0.57292
05:59:52|0.57292
05:59:53|0.57275
05:59:54|0.57275
05:59:56|0.57275
05:59:56|0.57275
05:59:57|0.57275
05:59:58|0.573
06:00:00|0.573
06:00:00|0.573
06:00:02|0.573
06:00:02|0.573
06:00:03|0.573
06:00:05|0.573
06:00:06|0.573
06:00:07|0.57286
06:00:08|0.57286
06:00:09|0.57286
06:00:10|0.57285
06:00:11|0.57278
06:00:12|0.57278
06:00:13|0.57278
06:00:14|0.57288
06:00:15|0.5729
06:00:16|0.57305
06:00:17|0.57305
06:00:18|0.57298
06:00:19|0.57294
06:00:20|0.57294
06:00:21|0.57294
06:00:22|0.57294
06:00:23|0.57294
06:00:24|0.57283
06:00:25|0.57297
06:00:26|0.57297
06:00:27|0.57286
06:00:28|0.57286
06:00:29|0.57284
06:00:30|0.57274
06:00:31|0.5729
06:00:33|0.57255
06:00:34|0.57268
06:00:35|0.57224
06:00:36|0.5719
06:00:37|0.57203
06:00:37|0.57188
06:00:39|0.57188
06:00:39|0.57186
06:00:40|0.57186
06:00:41|0.57186
06:00:42|0.57193
06:00:43|0.57193
06:00:45|0.57184
06:00:46|0.57184
06:00:46|0.57184
06:00:47|0.57184
06:00:48|0.57171
06:00:50|0.57171
06:00:51|0.57183
06:00:52|0.57187
06:00:52|0.57193
06:00:54|0.57178
06:00:55|0.57183
06:00:56|0.57174
06:00:57|0.57166
06:00:58|0.57199
06:00:59|0.57199
06:01:00|0.57179
06:01:01|0.57185
06:01:02|0.572
06:01:03|0.572
06:01:04|0.5719
06:01:05|0.57177
06:01:06|0.57177
06:01:07|0.57176
06:01:08|0.57202
06:01:09|0.57199
06:01:10|0.57166
06:01:11|0.57166
06:01:12|0.57166
06:01:13|0.57166
06:01:14|0.57182
06:01:15|0.57177
06:01:16|0.57185
06:01:17|0.57185
06:01:18|0.57185
06:01:19|0.57188
06:01:20|0.57177
06:01:21|0.57177
06:01:22|0.57177
06:01:23|0.57165
06:01:24|0.57165
06:01:26|0.57165
06:01:27|0.57165
06:01:28|0.57165
06:01:29|0.57165
06:01:31|0.57165
06:01:32|0.57165
06:01:33|0.57165
06:01:34|0.57165
06:01:34|0.57165
06:01:35|0.57173
06:01:36|0.57182
06:01:37|0.57182
06:01:38|0.5718
06:01:39|0.5718
06:01:41|0.5718
06:01:41|0.5718
06:01:42|0.5718
06:01:44|0.5718
06:01:44|0.57167
06:01:45|0.57166
06:01:46|0.57166
06:01:47|0.57165
06:01:49|0.57165
06:01:50|0.57165
06:01:51|0.57165
06:01:51|0.57165
06:01:53|0.57165
06:01:55|0.57165
06:01:56|0.57165
06:01:57|0.57165
06:01:57|0.57177
06:01:58|0.57195
06:01:59|0.57195
06:02:00|0.57212
06:02:02|0.5723
06:02:02|0.5723
06:02:03|0.57241
06:02:04|0.57241
06:02:06|0.57241
06:02:07|0.57241
06:02:07|0.57242
06:02:09|0.57231
06:02:09|0.5721
06:02:10|0.57206
06:02:12|0.57204
06:02:12|0.57204
06:02:13|0.57204
06:02:15|0.57195
06:02:16|0.57216
06:02:16|0.57212
06:02:17|0.57206
06:02:18|0.57206
06:02:19|0.57206
06:02:20|0.57206
06:02:21|0.57204
06:02:23|0.57202
06:02:23|0.57218
06:02:24|0.57224
06:02:26|0.57241
06:02:27|0.57266
06:02:29|0.57284
06:02:29|0.5729
06:02:30|0.5729
06:02:32|0.5729
06:02:32|0.5729
06:02:34|0.5729
06:02:35|0.57282
06:02:36|0.57274
06:02:37|0.57272
06:02:38|0.57264
06:02:38|0.5726
06:02:40|0.57254
06:02:40|0.57254
06:02:42|0.57254
06:02:43|0.57255
06:02:44|0.57248
06:02:45|0.57248
06:02:46|0.57248
06:02:47|0.57248
06:02:48|0.57248
06:02:50|0.57248
06:02:50|0.57248
06:02:52|0.57248
06:02:52|0.57246
06:02:53|0.57246
06:02:54|0.57246
06:02:55|0.57246
06:02:56|0.57246
06:02:57|0.57246
06:02:59|0.57246
06:02:59|0.57246
06:03:01|0.57246
06:03:02|0.57246
06:03:03|0.57246
06:03:04|0.57234
06:03:05|0.57234
06:03:05|0.57234
06:03:06|0.57234
06:03:08|0.57234
06:03:09|0.57234
06:03:10|0.57234
06:03:10|0.57234
06:03:12|0.57241
06:03:12|0.57241
06:03:14|0.57241
06:03:15|0.5724
06:03:16|0.5724
06:03:16|0.5724
06:03:18|0.5727
06:03:18|0.5727
06:03:20|0.5727
06:03:20|0.5727
06:03:21|0.5726
06:03:23|0.57264
06:03:23|0.57264
06:03:24|0.57252
06:03:26|0.57248
06:03:28|0.57248
06:03:29|0.57248
06:03:31|0.57248
06:03:32|0.57248
06:03:32|0.57248
06:03:34|0.57262
06:03:35|0.57262
06:03:36|0.57266
06:03:37|0.57266
06:03:38|0.57266
06:03:39|0.57268
06:03:41|0.5727
06:03:41|0.5727
06:03:43|0.5727
06:03:44|0.5727
06:03:45|0.5723
06:03:46|0.5723
06:03:47|0.5723
06:03:48|0.5723
06:03:50|0.5723
06:03:50|0.5723
06:03:51|0.5723
06:03:52|0.5723
06:03:53|0.57202
06:03:54|0.57202
06:03:55|0.57202
06:03:56|0.57202
06:03:57|0.57202
06:03:59|0.57242
06:04:00|0.57265
06:04:00|0.57266
06:04:01|0.57266
06:04:02|0.57248
06:04:03|0.57218
06:04:04|0.57218
06:04:05|0.57218
06:04:06|0.57218
06:04:07|0.57218
06:04:08|0.57234
06:04:09|0.57234
06:04:10|0.57289
06:04:11|0.57289
06:04:13|0.57289
06:04:13|0.57289
06:04:14|0.5731
06:04:15|0.57319
06:04:16|0.57319
06:04:17|0.57319
06:04:18|0.57319
06:04:20|0.57319
06:04:21|0.57319
06:04:22|0.57284
06:04:22|0.57284
06:04:24|0.57284
06:04:24|0.57284
06:04:26|0.57263
06:04:28|0.57263
06:04:29|0.57263
06:04:31|0.57263
06:04:32|0.57234
06:04:33|0.57234
06:04:35|0.57234
06:04:36|0.57254
06:04:37|0.57254
06:04:38|0.57254
06:04:40|0.57254
06:04:41|0.5725
06:04:42|0.5725
06:04:43|0.5725
06:04:44|0.5725
06:04:45|0.5725
06:04:46|0.5725
06:04:47|0.57235
06:04:48|0.57235
06:04:49|0.57235
06:04:50|0.57235
06:04:51|0.57235
06:04:52|0.5723
06:04:53|0.57221
06:04:54|0.57221
06:04:55|0.57221
06:04:56|0.57221
06:04:57|0.57236
06:04:58|0.57244
06:04:59|0.57244
06:05:00|0.57244
06:05:01|0.57244
06:05:02|0.57244
06:05:03|0.57244
06:05:04|0.57244
06:05:06|0.57254
06:05:07|0.57264
06:05:08|0.57278
06:05:09|0.57278
06:05:10|0.57278
06:05:11|0.57278
06:05:12|0.57278
06:05:13|0.57278
06:05:14|0.57278
06:05:16|0.57278
06:05:16|0.57278
06:05:17|0.57307
06:05:19|0.57307
06:05:20|0.57307
06:05:20|0.57324
06:05:21|0.57324
06:05:23|0.57324
06:05:24|0.57324
06:05:24|0.57324
06:05:25|0.57324
06:05:26|0.57322
06:05:28|0.5732
06:05:29|0.57354
06:05:30|0.5737
06:05:31|0.5737
06:05:32|0.5737
06:05:33|0.5737
06:05:35|0.57355
06:05:36|0.57355
06:05:36|0.57355
06:05:37|0.5733
06:05:39|0.5733
06:05:40|0.5733
06:05:41|0.57327
06:05:42|0.57327
06:05:43|0.57327
06:05:43|0.57327
06:05:44|0.57312
06:05:46|0.57296
06:05:47|0.57296
06:05:48|0.57296
06:05:49|0.57294
06:05:50|0.57294
06:05:51|0.5729
06:05:52|0.57276
06:05:53|0.57276
06:05:54|0.57276
06:05:55|0.57276
06:05:56|0.57276
06:05:57|0.57288
06:05:58|0.57302
06:05:59|0.57302
06:06:00|0.57302
06:06:02|0.57302
06:06:03|0.57302
06:06:03|0.57314
06:06:04|0.57314
06:06:05|0.57314
06:06:06|0.5731
06:06:07|0.57308
06:06:09|0.57308
06:06:10|0.57308
06:06:11|0.57308
06:06:12|0.57287
06:06:13|0.57287
06:06:14|0.5726
06:06:15|0.57269
06:06:17|0.57239
06:06:17|0.57253
06:06:18|0.57253
06:06:19|0.57253
06:06:20|0.57249
06:06:21|0.57232
06:06:22|0.57232
06:06:23|0.57232
06:06:24|0.57232
06:06:25|0.57232
06:06:26|0.57216
06:06:27|0.57216
06:06:29|0.57216
06:06:29|0.57211
06:06:32|0.5724
06:06:32|0.5724
06:06:34|0.5724
06:06:34|0.5724
06:06:36|0.5724
06:06:37|0.57248
06:06:38|0.57248
06:06:39|0.57248
06:06:40|0.57248
06:06:40|0.57252
06:06:41|0.57252
06:06:43|0.57253
06:06:44|0.57253
06:06:44|0.57253
06:06:46|0.57248
06:06:47|0.57248
06:06:48|0.57248
06:06:49|0.57248
06:06:50|0.57249
06:06:51|0.57249
06:06:53|0.57249
06:06:53|0.57249
06:06:54|0.57249
06:06:56|0.57249
06:06:57|0.57254
06:06:57|0.57254
06:06:58|0.57254
06:07:00|0.57254
06:07:01|0.5726
06:07:01|0.5726
06:07:03|0.5726
06:07:04|0.57236
06:07:05|0.57222
06:07:05|0.5721
06:07:06|0.5722
06:07:08|0.5722
06:07:09|0.5722
06:07:10|0.57211
06:07:11|0.57211
06:07:12|0.57211
06:07:13|0.57211
06:07:14|0.57213
06:07:15|0.57224
06:07:16|0.57212
06:07:17|0.57214
06:07:18|0.57214
06:07:19|0.57214
06:07:20|0.57213
06:07:21|0.57213
06:07:22|0.57213
06:07:23|0.57213
06:07:24|0.57213
06:07:25|0.57213
06:07:26|0.57213
06:07:27|0.57235
06:07:28|0.57235
06:07:29|0.57235
06:07:31|0.5727
06:07:32|0.57281
06:07:32|0.57283
06:07:34|0.57283
06:07:35|0.57283
06:07:36|0.57281
06:07:37|0.57281
06:07:38|0.57281
06:07:39|0.57281
06:07:41|0.57281
06:07:42|0.57281
06:07:43|0.57281
06:07:43|0.57296
06:07:45|0.57298
06:07:45|0.57298
06:07:47|0.57298
06:07:48|0.57298
06:07:49|0.57298
06:07:51|0.57298
06:07:51|0.57298
06:07:53|0.57293
06:07:54|0.57298
06:07:54|0.57278
06:07:55|0.57278
06:07:56|0.57278
06:07:57|0.57269
06:07:58|0.57269
06:08:00|0.57269
06:08:00|0.57269
06:08:02|0.57269
06:08:02|0.57269
06:08:04|0.57267
06:08:04|0.57267
06:08:06|0.57254
06:08:07|0.57292
06:08:07|0.57328
06:08:09|0.57328
06:08:09|0.57357
06:08:10|0.57357
06:08:12|0.57357
06:08:14|0.57357
06:08:14|0.57357
06:08:15|0.57357
06:08:16|0.57368
06:08:18|0.57368
06:08:18|0.57368
06:08:20|0.57368
06:08:20|0.57368
06:08:21|0.57368
06:08:23|0.57368
06:08:24|0.57368
06:08:24|0.57359
06:08:26|0.57359
06:08:26|0.57359
06:08:27|0.57359
06:08:28|0.57365
06:08:30|0.57365
06:08:31|0.57365
06:08:31|0.57363
06:08:33|0.57363
06:08:35|0.57357
06:08:36|0.57357
06:08:37|0.57357
06:08:38|0.57357
06:08:40|0.57357
06:08:40|0.57332
06:08:42|0.57332
06:08:43|0.57356
06:08:43|0.57356
06:08:45|0.57368
06:08:45|0.57369
06:08:46|0.57369
06:08:47|0.57369
06:08:48|0.57369
06:08:49|0.57369
06:08:50|0.57369
06:08:51|0.57369
06:08:53|0.57369
06:08:53|0.57369
06:08:54|0.57369
06:08:56|0.57369
06:08:57|0.57391
06:08:58|0.57387
06:08:59|0.57387
06:09:00|0.57387
06:09:01|0.57399
06:09:02|0.57399
06:09:03|0.57399
06:09:04|0.57394
06:09:05|0.57399
06:09:06|0.57399
06:09:07|0.57386
06:09:08|0.5738
06:09:09|0.5738
06:09:10|0.57358
06:09:11|0.57358
06:09:12|0.57358
06:09:13|0.57378
06:09:14|0.57378
06:09:15|0.57384
06:09:16|0.57384
06:09:17|0.57384
06:09:18|0.57391
06:09:19|0.57366
06:09:20|0.57372
06:09:21|0.57373
06:09:22|0.57373
06:09:23|0.57373
06:09:24|0.57373
06:09:26|0.57373
06:09:26|0.57373
06:09:27|0.57373
06:09:28|0.57373
06:09:29|0.57371
06:09:30|0.57371
06:09:32|0.57341
06:09:33|0.57341
06:09:34|0.57341
06:09:35|0.5732
06:09:36|0.5732
06:09:37|0.57321
06:09:38|0.57321
06:09:39|0.57321
06:09:40|0.57321
06:09:41|0.57321
06:09:42|0.57321
06:09:43|0.57321
06:09:44|0.57321
06:09:46|0.57343
06:09:47|0.57343
06:09:47|0.57343
06:09:48|0.57343
06:09:49|0.57343
06:09:51|0.57343
06:09:51|0.57343
06:09:53|0.57343
06:09:53|0.57343
06:09:54|0.57343
06:09:56|0.57322
06:09:57|0.57341
06:09:58|0.57341
06:09:58|0.57341
06:10:00|0.57341
06:10:01|0.57341
06:10:01|0.57373
06:10:02|0.57373
06:10:04|0.57404
06:10:05|0.57408
06:10:05|0.57386
06:10:06|0.57386
06:10:08|0.57378
06:10:08|0.57378
06:10:10|0.57378
06:10:11|0.57378
06:10:12|0.5738
06:10:13|0.57399
06:10:14|0.57399
06:10:15|0.57399
06:10:16|0.57399
06:10:17|0.57409
06:10:18|0.57409
06:10:19|0.57425
06:10:21|0.57386
06:10:21|0.57386
06:10:22|0.57381
06:10:23|0.57385
06:10:24|0.57385
06:10:25|0.57369
06:10:27|0.57369
06:10:28|0.57374
06:10:28|0.57374
06:10:30|0.57374
06:10:30|0.57375
06:10:32|0.57375
06:10:34|0.57375
06:10:34|0.57375
06:10:36|0.57362
06:10:36|0.57331
06:10:38|0.57331
06:10:38|0.57324
06:10:40|0.57334
06:10:41|0.57344
06:10:41|0.57348
06:10:43|0.57357
06:10:44|0.57357
06:10:44|0.57357
06:10:45|0.57357
06:10:46|0.57356
06:10:47|0.57356
06:10:49|0.57356
06:10:50|0.57356
06:10:50|0.57356
06:10:52|0.57357
06:10:53|0.57357
06:10:54|0.57357
06:10:55|0.57357
06:10:56|0.57321
06:10:57|0.57321
06:10:58|0.57321
06:10:59|0.57381
06:11:00|0.57371
06:11:01|0.57371
06:11:03|0.57371
06:11:03|0.57386
06:11:04|0.57377
06:11:06|0.57377
06:11:06|0.57361
06:11:07|0.57361
06:11:09|0.57367
06:11:09|0.57378
06:11:11|0.57378
06:11:11|0.57378
06:11:12|0.57378
06:11:13|0.57378
06:11:14|0.57373
06:11:15|0.57373
06:11:17|0.57373
06:11:17|0.57374
06:11:19|0.57374
06:11:19|0.57356
06:11:20|0.57356
06:11:22|0.57356
06:11:23|0.57362
06:11:24|0.57362
06:11:24|0.57362
06:11:26|0.57352
06:11:27|0.57352
06:11:27|0.57352
06:11:29|0.57344
06:11:30|0.57344
06:11:30|0.57344
06:11:32|0.57344
06:11:33|0.5734
06:11:35|0.57343
06:11:36|0.57339
06:11:36|0.57339
06:11:38|0.57339
06:11:39|0.57339
06:11:39|0.57339
06:11:41|0.57339
06:11:42|0.57339
06:11:43|0.57339
06:11:44|0.57314
06:11:45|0.57314
06:11:45|0.57314
06:11:46|0.57314
06:11:48|0.57359
06:11:48|0.57359
06:11:49|0.57359
06:11:51|0.57359
06:11:52|0.57359
06:11:53|0.57359
06:11:54|0.57359
06:11:55|0.57359
06:11:56|0.57366
06:11:57|0.57366
06:11:58|0.57366
06:11:59|0.57366
06:12:00|0.57375
06:12:01|0.57375
06:12:03|0.5734
06:12:03|0.57332
06:12:04|0.57308
06:12:05|0.57308
06:12:06|0.57307
06:12:08|0.57307
06:12:08|0.57307
06:12:09|0.57313
06:12:10|0.57313
06:12:11|0.57313
06:12:12|0.57313
06:12:13|0.57313
06:12:15|0.57308
06:12:16|0.57308
06:12:16|0.57308
06:12:17|0.57308
06:12:19|0.57308
06:12:20|0.57307
06:12:21|0.57306
06:12:21|0.57305
06:12:23|0.57305
06:12:23|0.57305
06:12:25|0.57305
06:12:26|0.57305
06:12:26|0.57307
06:12:28|0.57307
06:12:28|0.57307
06:12:30|0.57307
06:12:31|0.57307
06:12:31|0.57307
06:12:32|0.57307
06:12:33|0.57307
06:12:36|0.57307
06:12:36|0.57307
06:12:38|0.57307
06:12:39|0.57307
06:12:39|0.57307
06:12:41|0.57307
06:12:42|0.57307
06:12:43|0.57307
06:12:44|0.57303
06:12:44|0.5728
06:12:46|0.5728
06:12:47|0.57265
06:12:47|0.57265
06:12:49|0.57265
06:12:50|0.57256
06:12:50|0.57256
06:12:52|0.57256
06:12:53|0.57256
06:12:54|0.57256
06:12:55|0.57277
06:12:56|0.57277
06:12:56|0.57277
06:12:59|0.57277
06:13:00|0.57277
06:13:01|0.57277
06:13:02|0.57248
06:13:03|0.57248
06:13:04|0.57248
06:13:05|0.57248
06:13:06|0.57249
06:13:07|0.57229
06:13:08|0.57229
06:13:09|0.57232
06:13:10|0.57232
06:13:11|0.57211
06:13:12|0.57211
06:13:13|0.57216
06:13:14|0.57216
06:13:15|0.57211
06:13:16|0.57211
06:13:17|0.57211
06:13:18|0.57211
06:13:19|0.57211
06:13:21|0.57211
06:13:21|0.57211
06:13:22|0.57211
06:13:24|0.57211
06:13:24|0.57211
06:13:25|0.57211
06:13:26|0.57211
06:13:27|0.57211
06:13:28|0.57211
06:13:29|0.57211
06:13:30|0.57211
06:13:31|0.57211
06:13:32|0.57211
06:13:33|0.57211
06:13:34|0.57211
06:13:36|0.57236
06:13:37|0.57236
06:13:38|0.57235
06:13:39|0.57235
06:13:40|0.57247
06:13:41|0.57247
06:13:42|0.57247
06:13:43|0.57247
06:13:45|0.57247
06:13:45|0.57247
06:13:46|0.57247
06:13:48|0.57247
06:13:49|0.57247
06:13:50|0.57263
06:13:50|0.5728
06:13:52|0.5728
06:13:53|0.5728
06:13:54|0.5728
06:13:54|0.5728
06:13:56|0.5728
06:13:57|0.57282
06:13:58|0.57267
06:13:59|0.57267
06:14:00|0.57267
06:14:01|0.57267
06:14:02|0.57267
06:14:03|0.57267
06:14:04|0.57241
06:14:05|0.57241
06:14:06|0.57242
06:14:07|0.57267
06:14:08|0.57229
06:14:09|0.57229
06:14:10|0.57229
06:14:11|0.57229
06:14:12|0.57229
06:14:13|0.57229
06:14:14|0.57218
06:14:15|0.57218
06:14:16|0.57218
06:14:17|0.57218
06:14:18|0.57218
06:14:19|0.57218
06:14:20|0.57218
06:14:21|0.57218
06:14:22|0.57218
06:14:23|0.57218
06:14:24|0.57218
06:14:25|0.57218
06:14:26|0.57217
06:14:27|0.57211
06:14:28|0.57211
06:14:29|0.57211
06:14:30|0.57211
06:14:32|0.57211
06:14:33|0.57211
06:14:34|0.5721
06:14:34|0.5721
06:14:35|0.5721
06:14:37|0.5721
06:14:39|0.57211
06:14:39|0.57211
06:14:41|0.57211
06:14:41|0.57211
06:14:42|0.57211
06:14:44|0.57211
06:14:44|0.57211
06:14:46|0.57245
06:14:47|0.57245
06:14:47|0.57245
06:14:49|0.57245
06:14:49|0.57245
06:14:51|0.57252
06:14:52|0.57252
06:14:53|0.57252
06:14:54|0.57252
06:14:55|0.57252
06:14:56|0.57255
06:14:57|0.57255
06:14:58|0.57255
06:14:59|0.57258
06:15:00|0.57258
06:15:00|0.57267
06:15:03|0.57257
06:15:03|0.57256
06:15:05|0.57252
06:15:06|0.57252
06:15:07|0.5721
06:15:08|0.5721
06:15:09|0.5721
06:15:10|0.5721
06:15:11|0.5721
06:15:13|0.57216
06:15:13|0.57216
06:15:14|0.57216
06:15:16|0.57216
06:15:17|0.57216
06:15:18|0.57223
06:15:19|0.57223
06:15:20|0.57223
06:15:21|0.57223
06:15:22|0.57216
06:15:23|0.57216
06:15:24|0.57216
06:15:25|0.57216
06:15:26|0.57216
06:15:28|0.5723
06:15:29|0.5723
06:15:29|0.57239
06:15:31|0.57239
06:15:31|0.57239
06:15:32|0.57226
06:15:33|0.57226
06:15:34|0.57225
06:15:36|0.57232
06:15:36|0.57232
06:15:37|0.57232
06:15:39|0.57238
06:15:40|0.57238
06:15:41|0.57238
06:15:43|0.57265
06:15:43|0.57265
06:15:44|0.57274
06:15:45|0.57274
06:15:46|0.57296
06:15:47|0.57291
06:15:49|0.57294
06:15:50|0.57294
06:15:51|0.57294
06:15:52|0.57294
06:15:53|0.57282
06:15:54|0.57282
06:15:56|0.57282
06:15:56|0.57282
06:15:57|0.57259
06:15:58|0.57257
06:16:00|0.57231
06:16:00|0.57231
06:16:02|0.57231
06:16:03|0.57231
06:16:04|0.57231
06:16:04|0.57248
06:16:05|0.57243
06:16:07|0.57237
06:16:07|0.57237
06:16:08|0.57237
06:16:10|0.57256
06:16:10|0.57256
06:16:12|0.57256
06:16:12|0.57277
06:16:14|0.57277
06:16:14|0.57277
06:16:16|0.57278
06:16:16|0.57278
06:16:18|0.57278
06:16:19|0.57275
06:16:20|0.5729
06:16:21|0.5728
06:16:22|0.57262
06:16:23|0.57272
06:16:24|0.57272
06:16:25|0.57272
06:16:26|0.57277
06:16:27|0.57277
06:16:29|0.57277
06:16:30|0.57284
06:16:30|0.57284
06:16:32|0.57284
06:16:32|0.57284
06:16:34|0.57284
06:16:35|0.57279
06:16:36|0.57279
06:16:37|0.57256
06:16:38|0.57268
06:16:39|0.57268
06:16:40|0.57268
06:16:41|0.57303
06:16:42|0.57303
06:16:44|0.57303
06:16:46|0.57303
06:16:47|0.57302
06:16:47|0.57302
06:16:48|0.57302
06:16:49|0.57302
06:16:50|0.57305
06:16:52|0.57305
06:16:53|0.57305
06:16:53|0.57305
06:16:54|0.57305
06:16:55|0.57305
06:16:56|0.57305
06:16:57|0.57305
06:16:59|0.57314
06:17:00|0.57326
06:17:01|0.57326
06:17:02|0.57326
06:17:03|0.57326
06:17:04|0.57326
06:17:05|0.57306
06:17:06|0.57306
06:17:07|0.57313
06:17:08|0.57313
06:17:09|0.57313
06:17:10|0.57313
06:17:11|0.57313
06:17:12|0.57318
06:17:13|0.57318
06:17:14|0.57313
06:17:15|0.57313
06:17:16|0.57318
06:17:17|0.57318
06:17:19|0.57313
06:17:20|0.57313
06:17:20|0.57305
06:17:21|0.57305
06:17:22|0.57305
06:17:24|0.57305
06:17:24|0.57305
06:17:26|0.57305
06:17:27|0.57309
06:17:28|0.57309
06:17:28|0.57309
06:17:29|0.57309
06:17:31|0.57309
06:17:31|0.57309
06:17:33|0.57309
06:17:34|0.57309
06:17:35|0.57309
06:17:36|0.57309
06:17:37|0.57305
06:17:37|0.57305
06:17:39|0.57305
06:17:41|0.57305
06:17:42|0.57305
06:17:43|0.57305
06:17:44|0.57305
06:17:45|0.57305
06:17:47|0.57305
06:17:48|0.57311
06:17:49|0.57311
06:17:50|0.57311
06:17:51|0.57311
06:17:52|0.57311
06:17:53|0.57311
06:17:54|0.57311
06:17:55|0.57311
06:17:57|0.57319
06:17:58|0.57319
06:17:59|0.57319
06:17:59|0.57319
06:18:00|0.57319
06:18:02|0.57319
06:18:02|0.57343
06:18:04|0.57358
06:18:05|0.57355
06:18:06|0.57355
06:18:07|0.57355
06:18:08|0.57355
06:18:10|0.57341
06:18:10|0.57341
06:18:12|0.57341
06:18:12|0.57341
06:18:13|0.57341
06:18:15|0.57343
06:18:15|0.57343
06:18:17|0.57343
06:18:17|0.57343
06:18:19|0.57343
06:18:19|0.57343
06:18:20|0.57331
06:18:22|0.57338
06:18:23|0.57338
06:18:24|0.57338
06:18:24|0.57338
06:18:25|0.57338
06:18:27|0.57338
06:18:27|0.57349
06:18:28|0.57367
06:18:29|0.57369
06:18:31|0.57369
06:18:31|0.57369
06:18:33|0.57346
06:18:33|0.57346
06:18:34|0.57346
06:18:35|0.57346
06:18:37|0.57346
06:18:38|0.57346
06:18:38|0.57368
06:18:40|0.57368
06:18:42|0.57365
06:18:43|0.57365
06:18:43|0.57365
06:18:44|0.57365
06:18:46|0.57365
06:18:47|0.57365
06:18:49|0.57368
06:18:49|0.57368
06:18:50|0.5737
06:18:52|0.5737
06:18:52|0.5737
06:18:54|0.5737
06:18:54|0.5737
06:18:56|0.5737
06:18:56|0.57365
06:18:57|0.57366
06:18:59|0.57366
06:18:59|0.57366
06:19:01|0.57366
06:19:02|0.57366
06:19:02|0.57366
06:19:03|0.5735
06:19:05|0.57355
06:19:05|0.57355
06:19:07|0.57355
06:19:07|0.57355
06:19:09|0.57355
06:19:09|0.57341
06:19:11|0.57323
06:19:11|0.57338
06:19:13|0.57364
06:19:14|0.57364
06:19:15|0.57372
06:19:16|0.57372
06:19:17|0.57372
06:19:18|0.57372
06:19:19|0.57365
06:19:20|0.57356
06:19:21|0.57356
06:19:22|0.57356
06:19:23|0.57356
06:19:24|0.57356
06:19:25|0.57356
06:19:26|0.57356
06:19:27|0.57356
06:19:28|0.57356
06:19:29|0.57356
06:19:30|0.57356
06:19:31|0.57356
06:19:32|0.57345
06:19:33|0.57338
06:19:34|0.57338
06:19:35|0.57338
06:19:36|0.57338
06:19:37|0.57338
06:19:38|0.57338
06:19:39|0.57338
06:19:40|0.5732
06:19:41|0.5732
06:19:43|0.57307
06:19:44|0.57307
06:19:45|0.57307
06:19:46|0.57307
06:19:46|0.57307
06:19:48|0.57307
06:19:49|0.57307
06:19:49|0.57307
06:19:50|0.57307
06:19:52|0.57307
06:19:53|0.57307
06:19:54|0.57307
06:19:55|0.57307
06:19:56|0.57307
06:19:57|0.57316
06:19:58|0.57316
06:19:59|0.57316
06:20:00|0.57316
06:20:02|0.57316
06:20:03|0.57316
06:20:03|0.57323
06:20:04|0.57323
06:20:06|0.57323
06:20:06|0.57321
06:20:08|0.57321
06:20:09|0.57321
06:20:10|0.57321
06:20:11|0.57314
06:20:12|0.57314
06:20:13|0.57314
06:20:14|0.57338
06:20:15|0.57345
06:20:16|0.57345
06:20:17|0.57345
06:20:18|0.57358
06:20:19|0.57358
06:20:20|0.57358
06:20:21|0.57358
06:20:22|0.57358
06:20:23|0.57358
06:20:25|0.57358
06:20:25|0.57358
06:20:26|0.57358
06:20:27|0.57358
06:20:28|0.57358
06:20:29|0.5735
06:20:30|0.57353
06:20:31|0.57361
06:20:32|0.5738
06:20:33|0.574
06:20:34|0.57397
06:20:36|0.57457
06:20:36|0.57457
06:20:37|0.57457
06:20:39|0.57457
06:20:39|0.57457
06:20:40|0.57457
06:20:41|0.57457
06:20:42|0.57477
06:20:44|0.57519
06:20:45|0.57537
06:20:45|0.57538
06:20:48|0.57538
06:20:49|0.57538
06:20:49|0.57541
06:20:51|0.57547
06:20:52|0.57547
06:20:53|0.57547
06:20:54|0.57547
06:20:55|0.57541
06:20:55|0.57541
06:20:56|0.57541
06:20:58|0.5755
06:20:58|0.5755
06:21:01|0.57553
06:21:02|0.57553
06:21:02|0.57553
06:21:03|0.57526
06:21:05|0.57526
06:21:06|0.57507
06:21:07|0.57476
06:21:07|0.57504
06:21:09|0.57506
06:21:09|0.57506
06:21:10|0.57506
06:21:11|0.57506
06:21:12|0.57506
06:21:14|0.57506
06:21:15|0.57499
06:21:16|0.57504
06:21:16|0.57504
06:21:18|0.57497
06:21:19|0.57483
06:21:20|0.57482
06:21:21|0.57482
06:21:22|0.57482
06:21:23|0.57482
06:21:24|0.57482
06:21:26|0.57482
06:21:26|0.57476
06:21:27|0.57476
06:21:28|0.57476
06:21:29|0.57476
06:21:30|0.57476
06:21:31|0.57476
06:21:33|0.57476
06:21:33|0.57471
06:21:35|0.57477
06:21:35|0.57477
06:21:36|0.57477
06:21:37|0.57496
06:21:38|0.57496
06:21:39|0.57496
06:21:40|0.57496
06:21:42|0.57496
06:21:42|0.57496
06:21:44|0.57496
06:21:44|0.57496
06:21:46|0.57496
06:21:47|0.57503
06:21:48|0.57503
06:21:50|0.57503
06:21:51|0.57503
06:21:53|0.57495
06:21:54|0.57478
06:21:55|0.57478
06:21:56|0.57478
06:21:57|0.57527
06:21:58|0.57527
06:21:59|0.57527
06:22:00|0.57527
06:22:01|0.57527
06:22:03|0.57555
06:22:03|0.57568
06:22:04|0.57568
06:22:05|0.57568
06:22:06|0.57552
06:22:08|0.57552
06:22:09|0.57552
06:22:10|0.57552
06:22:11|0.57552
06:22:12|0.57552
06:22:14|0.57552
06:22:15|0.57549
06:22:15|0.57549
06:22:16|0.57549
06:22:18|0.57524
06:22:19|0.57524
06:22:20|0.57524
06:22:20|0.57502
06:22:21|0.57502
06:22:22|0.57502
06:22:23|0.575
06:22:24|0.575
06:22:26|0.575
06:22:26|0.575
06:22:28|0.575
06:22:28|0.575
06:22:30|0.575
06:22:31|0.575
06:22:31|0.575
06:22:33|0.575
06:22:34|0.575
06:22:36|0.575
06:22:36|0.57498
06:22:37|0.57498
06:22:38|0.57505
06:22:39|0.57505
06:22:40|0.57522
06:22:42|0.5751
06:22:43|0.5751
06:22:43|0.5751
06:22:46|0.57506
06:22:46|0.57506
06:22:47|0.57502
06:22:48|0.57502
06:22:50|0.57502
06:22:50|0.57502
06:22:51|0.57503
06:22:53|0.57503
06:22:54|0.57503
06:22:55|0.57503
06:22:56|0.57503
06:22:57|0.57503
06:22:58|0.57503
06:22:59|0.57503
06:23:00|0.57503
06:23:01|0.57503
06:23:02|0.57503
06:23:03|0.57503
06:23:04|0.57501
06:23:05|0.57501
06:23:06|0.57501
06:23:07|0.57501
06:23:08|0.57501
06:23:09|0.57493
06:23:10|0.57493
06:23:11|0.57493
06:23:12|0.57493
06:23:13|0.57493
06:23:14|0.57501
06:23:15|0.57501
06:23:16|0.57502
06:23:17|0.57502
06:23:18|0.57512
06:23:19|0.57512
06:23:20|0.575
06:23:21|0.575
06:23:22|0.57518
06:23:24|0.57518
06:23:25|0.57526
06:23:26|0.57526
06:23:27|0.57526
06:23:28|0.57517
06:23:29|0.57517
06:23:30|0.57517
06:23:31|0.57517
06:23:33|0.57517
06:23:33|0.57517
06:23:35|0.57517
06:23:36|0.57517
06:23:37|0.57517
06:23:38|0.57517
06:23:39|0.57517
06:23:40|0.57517
06:23:41|0.57517
06:23:42|0.57517
06:23:43|0.57517
06:23:44|0.57517
06:23:45|0.57517
06:23:47|0.57518
06:23:47|0.57519
06:23:49|0.57519
06:23:50|0.57519
06:23:51|0.5751
06:23:53|0.575
06:23:54|0.575
06:23:56|0.575
06:23:57|0.575
06:23:58|0.575
06:23:59|0.575
06:24:00|0.575
06:24:01|0.57506
06:24:02|0.57506
06:24:03|0.57506
06:24:04|0.57506
06:24:05|0.57506
06:24:06|0.57501
06:24:07|0.57494
06:24:09|0.57489
06:24:09|0.57489
06:24:10|0.57489
06:24:11|0.57489
06:24:13|0.57489
06:24:14|0.57489
06:24:15|0.57485
06:24:16|0.57485
06:24:17|0.57485
06:24:17|0.57485
06:24:19|0.57483
06:24:19|0.57482
06:24:21|0.57482
06:24:22|0.57482
06:24:23|0.57482
06:24:23|0.57482
06:24:25|0.57492
06:24:25|0.57492
06:24:26|0.57487
06:24:27|0.57485
06:24:29|0.57485
06:24:31|0.57485
06:24:32|0.57492
06:24:33|0.57492
06:24:34|0.57492
06:24:35|0.57492
06:24:36|0.57492
06:24:37|0.57491
06:24:38|0.57491
06:24:39|0.57491
06:24:40|0.57464
06:24:41|0.57464
06:24:42|0.5746
06:24:43|0.5746
06:24:44|0.5746
06:24:45|0.5746
06:24:46|0.5746
06:24:47|0.5746
06:24:49|0.5746
06:24:50|0.5746
06:24:52|0.5746
06:24:53|0.5746
06:24:54|0.5746
06:24:54|0.5746
06:24:56|0.5746
06:24:56|0.5746
06:24:58|0.5746
06:24:59|0.5746
06:25:00|0.57462
06:25:01|0.57482
06:25:02|0.575
06:25:04|0.57524
06:25:04|0.57524
06:25:06|0.57515
06:25:07|0.5751
06:25:08|0.57512
06:25:09|0.57512
06:25:10|0.57512
06:25:11|0.57522
06:25:12|0.57522
06:25:13|0.57522
06:25:14|0.57522
06:25:15|0.57522
06:25:16|0.57522
06:25:18|0.57528
06:25:18|0.57554
06:25:19|0.57554
06:25:20|0.57554
06:25:22|0.57568
06:25:22|0.57568
06:25:24|0.57568
06:25:25|0.57544
06:25:26|0.57527
06:25:27|0.57527
06:25:28|0.5753
06:25:29|0.5758
06:25:30|0.5758
06:25:31|0.57548
06:25:32|0.57548
06:25:33|0.57548
06:25:34|0.57563
06:25:35|0.57563
06:25:36|0.5755
06:25:37|0.5755
06:25:39|0.5755
06:25:39|0.5755
06:25:40|0.57548
06:25:41|0.57548
06:25:42|0.57548
06:25:43|0.57527
06:25:44|0.57527
06:25:46|0.57527
06:25:46|0.57523
06:25:49|0.57522
06:25:50|0.57518
06:25:51|0.57518
06:25:52|0.575
06:25:53|0.575
06:25:54|0.575
06:25:55|0.575
06:25:56|0.575
06:25:57|0.57503
06:25:58|0.57503
06:25:59|0.57503
06:26:00|0.57503
06:26:01|0.57522
06:26:02|0.57522
06:26:03|0.57515
06:26:05|0.57506
06:26:05|0.57482
06:26:06|0.57482
06:26:08|0.57466
06:26:08|0.57494
06:26:10|0.57494
06:26:10|0.57475
06:26:12|0.57443
06:26:13|0.57443
06:26:14|0.57452
06:26:14|0.57452
06:26:16|0.5746
06:26:16|0.57501
06:26:18|0.57552
06:26:19|0.57536
06:26:19|0.57536
06:26:20|0.57533
06:26:21|0.57533
06:26:22|0.57533
06:26:23|0.57536
06:26:24|0.57521
06:26:25|0.57521
06:26:27|0.57528
06:26:27|0.5753
06:26:28|0.57528
06:26:30|0.5753
06:26:30|0.57531
06:26:32|0.57525
06:26:33|0.5753
06:26:34|0.57535
06:26:35|0.57535
06:26:36|0.57535
06:26:37|0.57542
06:26:38|0.57542
06:26:39|0.57536
06:26:40|0.57536
06:26:41|0.57536
06:26:42|0.57536
06:26:43|0.57532
06:26:44|0.57532
06:26:45|0.57532
06:26:46|0.57532
06:26:47|0.57532
06:26:48|0.57532
06:26:50|0.57541
06:26:51|0.57524
06:26:52|0.57524
06:26:53|0.57524
06:26:54|0.57524
06:26:56|0.57524
06:26:56|0.57516
06:26:57|0.57516
06:26:59|0.57536
06:27:00|0.57536
06:27:01|0.57546
06:27:02|0.57548
06:27:03|0.57568
06:27:04|0.5756
06:27:05|0.57521
06:27:06|0.57521
06:27:07|0.57518
06:27:08|0.57518
06:27:09|0.57538
06:27:11|0.57554
06:27:11|0.57554
06:27:12|0.57554
06:27:13|0.57584
06:27:15|0.57584
06:27:16|0.57579
06:27:16|0.57566
06:27:18|0.57566
06:27:19|0.57566
06:27:20|0.57556
06:27:20|0.57576
06:27:21|0.57577
06:27:22|0.57577
06:27:24|0.57577
06:27:25|0.57577
06:27:25|0.57564
06:27:26|0.57564
06:27:27|0.57564
06:27:29|0.5758
06:27:29|0.5758
06:27:31|0.5758
06:27:31|0.5758
06:27:32|0.5758
06:27:33|0.5758
06:27:34|0.5758
06:27:35|0.5758
06:27:36|0.5758
06:27:37|0.5758
06:27:38|0.5758
06:27:39|0.5758
06:27:41|0.5758
06:27:42|0.5758
06:27:43|0.5758
06:27:43|0.5758
06:27:45|0.5758
06:27:46|0.5758
06:27:46|0.5758
06:27:47|0.5758
06:27:49|0.57581
06:27:50|0.57581
06:27:51|0.57581
06:27:53|0.57588
06:27:54|0.57584
06:27:54|0.57581
06:27:56|0.57581
06:27:57|0.57581
06:27:58|0.57581
06:27:59|0.57581
06:28:00|0.57585
06:28:01|0.57588
06:28:02|0.57588
06:28:04|0.57588
06:28:05|0.57588
06:28:06|0.57595
06:28:07|0.57589
06:28:08|0.57589
06:28:09|0.57589
06:28:10|0.5757
06:28:11|0.57569
06:28:12|0.57569
06:28:14|0.57569
06:28:14|0.57569
06:28:15|0.5757
06:28:16|0.5757
06:28:18|0.57563
06:28:19|0.57565
06:28:19|0.57565
06:28:21|0.57545
06:28:21|0.57545
06:28:23|0.57545
06:28:24|0.57545
06:28:24|0.57545
06:28:26|0.57551
06:28:26|0.57551
06:28:27|0.57551
06:28:28|0.57583
06:28:30|0.57583
06:28:30|0.57583
06:28:31|0.57583
06:28:32|0.57583
06:28:33|0.57583
06:28:34|0.57583
06:28:36|0.57583
06:28:37|0.57583
06:28:38|0.57583
06:28:38|0.57583
06:28:39|0.57583
06:28:40|0.57583
06:28:42|0.57583
06:28:42|0.57583
06:28:44|0.57583
06:28:44|0.57568
06:28:45|0.57568
06:28:47|0.57568
06:28:48|0.57568
06:28:49|0.57578
06:28:50|0.57578
06:28:52|0.57578
06:28:52|0.57578
06:28:53|0.57578
06:28:55|0.57578
06:28:56|0.57591
06:28:57|0.57591
06:28:58|0.57591
06:28:59|0.57569
06:29:00|0.57569
06:29:01|0.57569
06:29:02|0.57569
06:29:03|0.57585
06:29:04|0.57585
06:29:05|0.57585
06:29:06|0.57585
06:29:08|0.57585
06:29:09|0.57585
06:29:10|0.57585
06:29:11|0.57585
06:29:12|0.57585
06:29:13|0.57585
06:29:14|0.57598
06:29:15|0.57598
06:29:16|0.57598
06:29:17|0.57588
06:29:18|0.57588
06:29:19|0.57599
06:29:20|0.57595
06:29:21|0.57597
06:29:22|0.57597
06:29:23|0.57596
06:29:24|0.57604
06:29:26|0.57604
06:29:26|0.57617
06:29:28|0.57631
06:29:28|0.57631
06:29:30|0.57631
06:29:31|0.57631
06:29:32|0.57631
06:29:32|0.57678
06:29:34|0.57674
06:29:34|0.57674
06:29:35|0.57683
06:29:36|0.57683
06:29:37|0.57683
06:29:38|0.57683
06:29:39|0.57683
06:29:40|0.57683
06:29:42|0.57683
06:29:43|0.57683
06:29:44|0.57693
06:29:45|0.5768
06:29:46|0.5768
06:29:47|0.5768
06:29:48|0.5768
06:29:49|0.5768
06:29:50|0.57686
06:29:51|0.57691
06:29:52|0.57686
06:29:53|0.57686
06:29:54|0.57697
06:29:55|0.57692
06:29:56|0.57692
06:29:58|0.57692
06:29:59|0.57692
06:29:59|0.57691
06:30:01|0.57691
06:30:01|0.57691
06:30:04|0.57732
06:30:05|0.57726
06:30:06|0.57701
06:30:07|0.57655
06:30:08|0.5769
06:30:09|0.57662
06:30:10|0.57662
06:30:11|0.57662
06:30:12|0.57662
06:30:13|0.57674
06:30:14|0.57677
06:30:15|0.57677
06:30:16|0.57677
06:30:17|0.57687
06:30:18|0.57687
06:30:20|0.57701
06:30:21|0.57701
06:30:21|0.57701
06:30:22|0.57692
06:30:23|0.57684
06:30:24|0.57734
06:30:26|0.57606
06:30:27|0.57614
06:30:27|0.57608
06:30:28|0.57616
06:30:29|0.57626
06:30:30|0.57614
06:30:32|0.57607
06:30:32|0.57613
06:30:33|0.57598
06:30:34|0.57595
06:30:36|0.5759
06:30:37|0.57585
06:30:37|0.57585
06:30:38|0.57614
06:30:40|0.57628
06:30:41|0.57628
06:30:42|0.57628
06:30:43|0.57628
06:30:44|0.57628
06:30:45|0.57628
06:30:46|0.57628
06:30:47|0.57628
06:30:48|0.57628
06:30:49|0.57628
06:30:50|0.57637
06:30:51|0.57626
06:30:52|0.576
06:30:54|0.5759
06:30:54|0.5759
06:30:55|0.5759
06:30:58|0.5759
06:30:58|0.57626
06:31:00|0.57626
06:31:00|0.57626
06:31:02|0.57626
06:31:03|0.57626
06:31:04|0.57586
06:31:05|0.57566
06:31:06|0.57571
06:31:07|0.57528
06:31:07|0.57531
06:31:09|0.57547
06:31:09|0.57547
06:31:11|0.57547
06:31:12|0.57547
06:31:12|0.57547
06:31:13|0.57547
06:31:14|0.57547
06:31:16|0.57535
06:31:17|0.57535
06:31:18|0.57511
06:31:18|0.57511
06:31:20|0.575
06:31:21|0.575
06:31:22|0.575
06:31:24|0.5747
06:31:24|0.57449
06:31:25|0.57449
06:31:26|0.57458
06:31:27|0.57462
06:31:28|0.57466
06:31:30|0.57461
06:31:31|0.57456
06:31:31|0.57456
06:31:32|0.57456
06:31:33|0.57455
06:31:35|0.57464
06:31:36|0.57464
06:31:37|0.57464
06:31:37|0.57463
06:31:39|0.57463
06:31:40|0.57463
06:31:41|0.57463
06:31:42|0.57463
06:31:43|0.57463
06:31:44|0.5746
06:31:45|0.57465
06:31:46|0.57465
06:31:47|0.57452
06:31:48|0.57446
06:31:49|0.57446
06:31:50|0.57438
06:31:51|0.57438
06:31:52|0.57438
06:31:53|0.57406
06:31:54|0.57401
06:31:55|0.57401
06:31:57|0.57419
06:31:58|0.57419
06:31:59|0.57422
06:32:00|0.57422
06:32:01|0.57422
06:32:02|0.57422
06:32:03|0.57422
06:32:04|0.57422
06:32:05|0.57401
06:32:06|0.57401
06:32:07|0.57401
06:32:09|0.57401
06:32:10|0.57383
06:32:11|0.57395
06:32:12|0.57405
06:32:13|0.57422
06:32:14|0.57455
06:32:15|0.57455
06:32:16|0.57446
06:32:17|0.57446
06:32:18|0.57446
06:32:19|0.57469
06:32:20|0.57469
06:32:22|0.57469
06:32:23|0.57469
06:32:24|0.57469
06:32:24|0.57469
06:32:25|0.57469
06:32:26|0.57455
06:32:28|0.57464
06:32:29|0.57416
06:32:29|0.57416
06:32:30|0.57388
06:32:31|0.57401
06:32:33|0.57394
06:32:33|0.57394
06:32:34|0.57416
06:32:36|0.57416
06:32:37|0.57398
06:32:38|0.57387
06:32:39|0.57391
06:32:40|0.57391
06:32:41|0.57391
06:32:42|0.57391
06:32:43|0.57391
06:32:44|0.57398
06:32:45|0.57398
06:32:46|0.57398
06:32:48|0.57398
06:32:48|0.57398
06:32:49|0.57398
06:32:50|0.57398
06:32:51|0.57394
06:32:53|0.57394
06:32:53|0.57394
06:32:56|0.57394
06:32:57|0.5741
06:32:58|0.5741
06:33:00|0.5741
06:33:02|0.5741
06:33:02|0.57392
06:33:04|0.57388
06:33:05|0.57388
06:33:05|0.57388
06:33:07|0.57388
06:33:07|0.57395
06:33:09|0.57395
06:33:09|0.57395
06:33:10|0.57395
06:33:12|0.57395
06:33:13|0.57395
06:33:14|0.57395
06:33:15|0.57393
06:33:16|0.57404
06:33:18|0.57407
06:33:19|0.57407
06:33:20|0.57415
06:33:21|0.57406
06:33:22|0.57411
06:33:23|0.57411
06:33:24|0.57411
06:33:25|0.57403
06:33:26|0.57403
06:33:27|0.57403
06:33:28|0.57403
06:33:29|0.57354
06:33:30|0.57361
06:33:31|0.57352
06:33:32|0.57352
06:33:33|0.57352
06:33:34|0.57352
06:33:36|0.57352
06:33:36|0.57331
06:33:38|0.57309
06:33:38|0.57309
06:33:39|0.57309
06:33:40|0.57313
06:33:42|0.57319
06:33:43|0.57319
06:33:43|0.57333
06:33:44|0.57333
06:33:45|0.57344
06:33:46|0.57344
06:33:47|0.57358
06:33:48|0.57358
06:33:49|0.57358
06:33:50|0.57358
06:33:51|0.57352
06:33:52|0.57341
06:33:53|0.57341
06:33:54|0.57341
06:33:56|0.57346
06:33:58|0.57315
06:33:59|0.57324
06:34:00|0.57324
06:34:01|0.57352
06:34:02|0.57352
06:34:03|0.57331
06:34:04|0.57331
06:34:05|0.57326
06:34:06|0.57326
06:34:07|0.57302
06:34:08|0.57302
06:34:09|0.57283
06:34:10|0.57278
06:34:11|0.5729
06:34:12|0.5729
06:34:13|0.57314
06:34:15|0.57307
06:34:17|0.57318
06:34:17|0.57328
06:34:19|0.57292
06:34:19|0.57298
06:34:21|0.57308
06:34:21|0.57306
06:34:22|0.57304
06:34:23|0.57304
06:34:24|0.57309
06:34:26|0.5732
06:34:26|0.57326
06:34:27|0.57329
06:34:29|0.57329
06:34:30|0.57329
06:34:31|0.57329
06:34:31|0.57329
06:34:32|0.57335
06:34:34|0.5732
06:34:35|0.5732
06:34:36|0.5732
06:34:37|0.5732
06:34:38|0.57335
06:34:39|0.57335
06:34:40|0.5732
06:34:41|0.5732
06:34:42|0.57347
06:34:43|0.57326
06:34:44|0.57326
06:34:45|0.5735
06:34:46|0.5735
06:34:47|0.57366
06:34:48|0.57366
06:34:49|0.57365
06:34:50|0.57365
06:34:51|0.57365
06:34:52|0.57365
06:34:53|0.57374
06:34:54|0.57374
06:34:55|0.57392
06:34:56|0.57365
06:34:58|0.5735
06:34:58|0.5735
06:35:00|0.5735
06:35:00|0.57358
06:35:01|0.57358
06:35:03|0.57362
06:35:03|0.57362
06:35:05|0.5738
06:35:06|0.57333
06:35:07|0.57329
06:35:08|0.57329
06:35:09|0.57329
06:35:10|0.57329
06:35:11|0.57328
06:35:12|0.57328
06:35:13|0.57331
06:35:14|0.57331
06:35:15|0.57331
06:35:16|0.57331
06:35:17|0.57321
06:35:18|0.57309
06:35:19|0.573
06:35:20|0.57275
06:35:21|0.57278
06:35:22|0.5729
06:35:23|0.5729
06:35:24|0.573
06:35:25|0.57302
06:35:26|0.57302
06:35:27|0.57304
06:35:28|0.57304
06:35:29|0.57304
06:35:30|0.57304
06:35:31|0.57311
06:35:32|0.5731
06:35:34|0.5731
06:35:35|0.5731
06:35:35|0.5731
06:35:36|0.5729
06:35:37|0.57281
06:35:38|0.57277
06:35:40|0.57277
06:35:40|0.57277
06:35:41|0.57284
06:35:42|0.57284
06:35:43|0.57291
06:35:44|0.57291
06:35:46|0.57291
06:35:46|0.57291
06:35:47|0.57291
06:35:49|0.57291
06:35:49|0.57291
06:35:50|0.57291
06:35:52|0.57292
06:35:53|0.57291
06:35:54|0.57291
06:35:55|0.57291
06:35:56|0.57294
06:35:57|0.57295
06:35:58|0.57303
06:35:59|0.57303
06:36:01|0.57285
06:36:02|0.57279
06:36:03|0.57272
06:36:04|0.57295
06:36:05|0.57319
06:36:06|0.57319
06:36:08|0.57319
06:36:08|0.57306
06:36:09|0.57296
06:36:11|0.57296
06:36:12|0.57296
06:36:13|0.57296
06:36:13|0.57292
06:36:15|0.57292
06:36:16|0.57292
06:36:17|0.57292
06:36:18|0.57292
06:36:19|0.57308
06:36:20|0.5729
06:36:21|0.57276
06:36:22|0.57274
06:36:23|0.57274
06:36:24|0.5728
06:36:26|0.5728
06:36:27|0.5728
06:36:28|0.5728
06:36:29|0.57292
06:36:30|0.57292
06:36:31|0.57292
06:36:32|0.57292
06:36:32|0.57292
06:36:35|0.57292
06:36:35|0.57292
06:36:36|0.57292
06:36:38|0.57292
06:36:39|0.57292
06:36:40|0.57292
06:36:41|0.57292
06:36:42|0.57292
06:36:43|0.57292
06:36:44|0.57296
06:36:45|0.57296
06:36:46|0.57296
06:36:47|0.57296
06:36:48|0.57296
06:36:49|0.5729
06:36:50|0.5729
06:36:52|0.5729
06:36:53|0.5729
06:36:54|0.5729
06:36:54|0.57292
06:36:55|0.57292
06:36:56|0.57292
06:36:58|0.57292
06:36:58|0.57297
06:37:00|0.57299
06:37:01|0.57299
06:37:03|0.57292
06:37:03|0.57292
06:37:04|0.57292
06:37:06|0.57292
06:37:07|0.57291
06:37:07|0.57291
06:37:08|0.57291
06:37:09|0.57291
06:37:10|0.57291
06:37:12|0.57291
06:37:14|0.57302
06:37:15|0.57327
06:37:15|0.57346
06:37:17|0.57365
06:37:18|0.57356
06:37:18|0.57355
06:37:20|0.5735
06:37:20|0.5735
06:37:22|0.57369
06:37:22|0.57375
06:37:23|0.5736
06:37:25|0.57385
06:37:26|0.57392
06:37:27|0.57392
06:37:27|0.57368
06:37:28|0.57368
06:37:29|0.57368
06:37:31|0.57357
06:37:32|0.57357
06:37:32|0.5736
06:37:33|0.5736
06:37:34|0.5736
06:37:36|0.5736
06:37:37|0.5736
06:37:38|0.5736
06:37:38|0.5736
06:37:40|0.5736
06:37:41|0.57353
06:37:42|0.57353
06:37:43|0.57361
06:37:44|0.57361
06:37:45|0.57361
06:37:46|0.57361
06:37:47|0.57361
06:37:48|0.57363
06:37:49|0.57363
06:37:50|0.57376
06:37:51|0.57388
06:37:52|0.57388
06:37:53|0.57388
06:37:54|0.57389
06:37:55|0.57389
06:37:56|0.57389
06:37:57|0.57398
06:37:59|0.57384
06:38:00|0.57388
06:38:02|0.57393
06:38:03|0.57393
06:38:05|0.57393
06:38:06|0.5738
06:38:07|0.5738
06:38:08|0.5738
06:38:09|0.57369
06:38:09|0.57369
06:38:11|0.57369
06:38:11|0.57376
06:38:12|0.57376
06:38:14|0.57377
06:38:14|0.5737
06:38:15|0.5737
06:38:16|0.5737
06:38:18|0.57363
06:38:18|0.57363
06:38:20|0.57363
06:38:21|0.57346
06:38:22|0.57346
06:38:23|0.57346
06:38:24|0.57346
06:38:25|0.57333
06:38:26|0.57333
06:38:27|0.57333
06:38:28|0.57345
06:38:29|0.57346
06:38:30|0.57346
06:38:31|0.57332
06:38:32|0.57332
06:38:33|0.57332
06:38:34|0.57332
06:38:35|0.57324
06:38:36|0.57324
06:38:37|0.57324
06:38:38|0.57324
06:38:39|0.57324
06:38:40|0.57323
06:38:41|0.57323
06:38:42|0.57323
06:38:43|0.57323
06:38:44|0.57336
06:38:45|0.57338
06:38:46|0.57355
06:38:47|0.57355
06:38:48|0.5735
06:38:49|0.5735
06:38:50|0.5735
06:38:51|0.5735
06:38:52|0.5735
06:38:53|0.57331
06:38:54|0.57331
06:38:55|0.57331
06:38:57|0.57331
06:38:57|0.57331
06:38:58|0.57323
06:38:59|0.57323
06:39:01|0.57323
06:39:03|0.57323
06:39:04|0.57314
06:39:05|0.57312
06:39:07|0.57305
06:39:07|0.57304
06:39:09|0.57326
06:39:10|0.57347
06:39:11|0.57369
06:39:12|0.57369
06:39:13|0.57339
06:39:14|0.57343
06:39:14|0.57356
06:39:16|0.57356
06:39:17|0.57387
06:39:18|0.57387
06:39:18|0.57387
06:39:20|0.57387
06:39:21|0.5736
06:39:22|0.5736
06:39:23|0.5736
06:39:24|0.5736
06:39:25|0.5738
06:39:26|0.57386
06:39:27|0.57375
06:39:28|0.57377
06:39:29|0.57377
06:39:30|0.57377
06:39:31|0.57377
06:39:32|0.57377
06:39:33|0.57385
06:39:34|0.57385
06:39:35|0.57385
06:39:36|0.57382
06:39:37|0.57403
06:39:38|0.57403
06:39:39|0.57403
06:39:40|0.57403
06:39:41|0.57406
06:39:42|0.57406
06:39:43|0.57406
06:39:44|0.57406
06:39:45|0.57406
06:39:46|0.57406
06:39:47|0.57406
06:39:48|0.57406
06:39:50|0.57406
06:39:50|0.57406
06:39:51|0.57406
06:39:52|0.57406
06:39:53|0.57406
06:39:54|0.57406
06:39:55|0.57406
06:39:57|0.57406
06:39:57|0.57406
06:39:58|0.57397
06:40:00|0.57397
06:40:00|0.57397
06:40:02|0.57397
06:40:04|0.57351
06:40:05|0.57336
06:40:06|0.57326
06:40:06|0.57328
06:40:08|0.57328
06:40:08|0.57328
06:40:10|0.57328
06:40:11|0.57328
06:40:12|0.57328
06:40:13|0.57328
06:40:14|0.57303
06:40:15|0.57303
06:40:17|0.57303
06:40:17|0.57297
06:40:19|0.57297
06:40:19|0.57297
06:40:21|0.57297
06:40:22|0.57291
06:40:23|0.57271
06:40:24|0.57271
06:40:25|0.57271
06:40:26|0.57265
06:40:27|0.57265
06:40:28|0.57265
06:40:29|0.57272
06:40:30|0.57313
06:40:31|0.57313
06:40:32|0.57313
06:40:33|0.57327
06:40:35|0.57332
06:40:35|0.57306
06:40:36|0.57302
06:40:37|0.57302
06:40:39|0.5729
06:40:39|0.5729
06:40:41|0.57285
06:40:42|0.57285
06:40:43|0.57277
06:40:45|0.57292
06:40:45|0.57292
06:40:46|0.57292
06:40:47|0.57292
06:40:48|0.57292
06:40:49|0.57292
06:40:50|0.57292
06:40:51|0.57292
06:40:52|0.57292
06:40:54|0.57293
06:40:54|0.57308
06:40:55|0.57308
06:40:57|0.57308
06:40:58|0.57308
06:40:59|0.5733
06:40:59|0.5733
06:41:01|0.5733
06:41:01|0.57314
06:41:03|0.57314
06:41:05|0.57314
06:41:05|0.57332
06:41:06|0.57332
06:41:08|0.57327
06:41:10|0.57297
06:41:10|0.57297
06:41:12|0.57297
06:41:12|0.57297
06:41:14|0.57296
06:41:15|0.57296
06:41:16|0.57302
06:41:17|0.57302
06:41:17|0.57302
06:41:19|0.57298
06:41:20|0.57291
06:41:21|0.57291
06:41:23|0.57291
06:41:23|0.57277
06:41:24|0.57277
06:41:26|0.57278
06:41:27|0.57278
06:41:27|0.5728
06:41:28|0.5728
06:41:30|0.5728
06:41:30|0.57283
06:41:31|0.57289
06:41:33|0.57289
06:41:33|0.57289
06:41:35|0.57289
06:41:36|0.57289
06:41:37|0.57289
06:41:37|0.57289
06:41:38|0.57289
06:41:40|0.57289
06:41:41|0.57256
06:41:42|0.57256
06:41:43|0.57255
06:41:44|0.5725
06:41:45|0.5723
06:41:46|0.57214
06:41:48|0.57214
06:41:48|0.57217
06:41:49|0.57235
06:41:50|0.57235
06:41:51|0.57235
06:41:52|0.57235
06:41:53|0.57235
06:41:54|0.57235
06:41:55|0.5721
06:41:56|0.57184
06:41:58|0.57191
06:41:59|0.57191
06:41:59|0.57191
06:42:01|0.57191
06:42:02|0.57191
06:42:03|0.57191
06:42:04|0.57195
06:42:06|0.57221
06:42:07|0.57233
06:42:08|0.57237
06:42:09|0.57237
06:42:09|0.57237
06:42:11|0.57237
06:42:12|0.57237
06:42:13|0.57261
06:42:14|0.57262
06:42:14|0.57229
06:42:15|0.57206
06:42:17|0.57199
06:42:17|0.57199
06:42:18|0.57211
06:42:20|0.57212
06:42:20|0.57218
06:42:22|0.57214
06:42:22|0.57214
06:42:24|0.57166
06:42:25|0.57166
06:42:26|0.57166
06:42:27|0.57166
06:42:28|0.57177
06:42:29|0.57177
06:42:30|0.57177
06:42:31|0.57207
06:42:32|0.57207
06:42:33|0.57207
06:42:34|0.57207
06:42:36|0.57208
06:42:37|0.57208
06:42:37|0.57208
06:42:39|0.57208
06:42:40|0.57208
06:42:40|0.57208
06:42:42|0.57208
06:42:43|0.57208
06:42:44|0.57208
06:42:44|0.57208
06:42:46|0.57208
06:42:46|0.57208
06:42:48|0.57224
06:42:50|0.57229
06:42:50|0.5723
06:42:51|0.5723
06:42:52|0.5723
06:42:53|0.57226
06:42:55|0.57226
06:42:55|0.57226
06:42:56|0.57213
06:42:57|0.57213
06:42:58|0.57213
06:43:00|0.57213
06:43:01|0.57213
06:43:01|0.57213
06:43:03|0.57213
06:43:03|0.57208
06:43:05|0.57208
06:43:07|0.57221
06:43:07|0.5722
06:43:09|0.5722
06:43:10|0.5722
06:43:12|0.5722
06:43:13|0.5722
06:43:14|0.5722
06:43:15|0.5722
06:43:15|0.57214
06:43:16|0.57214
06:43:17|0.57214
06:43:19|0.57214
06:43:20|0.57215
06:43:21|0.57219
06:43:22|0.57233
06:43:23|0.57233
06:43:24|0.57242
06:43:25|0.57242
06:43:26|0.57242
06:43:27|0.57242
06:43:28|0.57242
06:43:29|0.57242
06:43:30|0.57242
06:43:31|0.57274
06:43:32|0.57274
06:43:33|0.57274
06:43:34|0.57284
06:43:35|0.57289
06:43:36|0.57308
06:43:37|0.57308
06:43:38|0.57297
06:43:39|0.57297
06:43:40|0.57297
06:43:41|0.57297
06:43:42|0.57297
06:43:43|0.57313
06:43:44|0.57313
06:43:45|0.57313
06:43:46|0.57313
06:43:47|0.57313
06:43:48|0.57313
06:43:50|0.57285
06:43:50|0.57294
06:43:52|0.57294
06:43:53|0.57294
06:43:53|0.57294
06:43:54|0.57294
06:43:55|0.57284
06:43:56|0.57284
06:43:57|0.57291
06:43:59|0.57291
06:44:00|0.57291
06:44:01|0.57291
06:44:02|0.57291
06:44:02|0.57303
06:44:03|0.57311
06:44:05|0.57311
06:44:05|0.57287
06:44:08|0.573
06:44:09|0.573
06:44:09|0.573
06:44:10|0.573
06:44:11|0.57286
06:44:12|0.57286
06:44:13|0.57286
06:44:15|0.57295
06:44:15|0.57295
06:44:17|0.57294
06:44:17|0.57294
06:44:18|0.57294
06:44:20|0.57306
06:44:21|0.57318
06:44:22|0.57326
06:44:23|0.5735
06:44:23|0.5735
06:44:25|0.5735
06:44:25|0.57378
06:44:27|0.57362
06:44:28|0.57362
06:44:29|0.5736
06:44:30|0.5733
06:44:31|0.57308
06:44:33|0.57308
06:44:34|0.57341
06:44:34|0.57341
06:44:35|0.57341
06:44:36|0.57341
06:44:38|0.57341
06:44:39|0.57341
06:44:39|0.57341
06:44:41|0.57341
06:44:42|0.57341
06:44:42|0.57341
06:44:44|0.57341
06:44:45|0.57341
06:44:46|0.57341
06:44:47|0.5734
06:44:48|0.57332
06:44:49|0.57345
06:44:50|0.57345
06:44:51|0.57345
06:44:52|0.57345
06:44:53|0.5731
06:44:55|0.5731
06:44:55|0.5731
06:44:56|0.57322
06:44:58|0.57307
06:44:58|0.57313
06:45:00|0.57313
06:45:00|0.5729
06:45:01|0.57308
06:45:02|0.57314
06:45:03|0.57313
06:45:05|0.57289
06:45:06|0.57285
06:45:07|0.57285
06:45:08|0.57285
06:45:09|0.57284
06:45:11|0.57267
06:45:12|0.57289
06:45:13|0.5728
06:45:14|0.5728
06:45:16|0.5728
06:45:17|0.57293
06:45:18|0.57307
06:45:18|0.5732
06:45:19|0.57294
06:45:20|0.57294
06:45:22|0.57307
06:45:23|0.57307
06:45:24|0.57307
06:45:24|0.57307
06:45:26|0.57307
06:45:26|0.57314
06:45:28|0.57314
06:45:28|0.57314
06:45:29|0.57314
06:45:30|0.57309
06:45:32|0.57309
06:45:33|0.57309
06:45:34|0.57314
06:45:35|0.57314
06:45:36|0.57314
06:45:37|0.57314
06:45:37|0.57314
06:45:38|0.57314
06:45:40|0.57314
06:45:41|0.57323
06:45:42|0.57323
06:45:43|0.57323
06:45:44|0.5732
06:45:45|0.5732
06:45:46|0.5732
06:45:47|0.5732
06:45:48|0.5732
06:45:49|0.5732
06:45:50|0.5732
06:45:51|0.57306
06:45:52|0.57306
06:45:54|0.57278
06:45:54|0.57278
06:45:56|0.57278
06:45:57|0.57286
06:45:57|0.573
06:45:58|0.57284
06:46:00|0.57293
06:46:00|0.57293
06:46:01|0.57293
06:46:02|0.57267
06:46:03|0.57267
06:46:04|0.57267
06:46:05|0.57267
06:46:06|0.57267
06:46:08|0.57253
06:46:08|0.57259
06:46:10|0.57259
06:46:11|0.57259
06:46:13|0.57258
06:46:14|0.57259
06:46:14|0.57282
06:46:16|0.57294
06:46:17|0.57263
06:46:18|0.57263
06:46:18|0.57263
06:46:20|0.57263
06:46:22|0.57237
06:46:23|0.57237
06:46:24|0.57237
06:46:24|0.57234
06:46:25|0.5726
06:46:26|0.5726
06:46:28|0.57268
06:46:28|0.57289
06:46:29|0.57289
06:46:30|0.5729
06:46:31|0.5729
06:46:33|0.5729
06:46:34|0.5729
06:46:34|0.5729
06:46:35|0.5729
06:46:37|0.57284
06:46:38|0.57272
06:46:39|0.57269
06:46:39|0.57237
06:46:41|0.57237
06:46:42|0.57246
06:46:42|0.57246
06:46:45|0.57246
06:46:45|0.57246
06:46:47|0.57233
06:46:48|0.57233
06:46:49|0.57233
06:46:49|0.57233
06:46:50|0.5725
06:46:52|0.5725
06:46:52|0.5725
06:46:54|0.5725
06:46:55|0.5726
06:46:56|0.57255
06:46:57|0.57255
06:46:57|0.57274
06:46:58|0.57274
06:47:00|0.57274
06:47:02|0.57274
06:47:02|0.57274
06:47:03|0.57274
06:47:04|0.57263
06:47:05|0.57265
06:47:07|0.57259
06:47:07|0.57258
06:47:09|0.57254
06:47:11|0.57257
06:47:12|0.57257
06:47:13|0.57257
06:47:14|0.57256
06:47:15|0.57272
06:47:16|0.57264
06:47:18|0.57267
06:47:18|0.57268
06:47:20|0.57268
06:47:20|0.57266
06:47:22|0.57259
06:47:23|0.57259
06:47:24|0.57259
06:47:25|0.57267
06:47:26|0.57261
06:47:27|0.57265
06:47:28|0.57257
06:47:29|0.57257
06:47:30|0.57256
06:47:31|0.5727
06:47:32|0.57262
06:47:34|0.57263
06:47:34|0.57277
06:47:35|0.57275
06:47:36|0.57268
06:47:37|0.57267
06:47:39|0.57267
06:47:40|0.57258
06:47:40|0.57273
06:47:41|0.57273
06:47:42|0.57273
06:47:43|0.57269
06:47:44|0.57269
06:47:45|0.57262
06:47:47|0.57265
06:47:47|0.57271
06:47:48|0.57271
06:47:50|0.57266
06:47:50|0.57261
06:47:51|0.57261
06:47:52|0.57271
06:47:54|0.57263
06:47:54|0.57263
06:47:55|0.57263
06:47:57|0.57265
06:47:58|0.5726
06:47:58|0.5726
06:47:59|0.57269
06:48:01|0.57272
06:48:01|0.57276
06:48:02|0.57276
06:48:03|0.5727
06:48:04|0.57262
06:48:06|0.57262
06:48:06|0.57262
06:48:07|0.57258
06:48:08|0.57256
06:48:10|0.57243
06:48:12|0.57248
06:48:12|0.57269
06:48:13|0.57269
06:48:14|0.57261
06:48:16|0.57248
06:48:17|0.5725
06:48:18|0.57261
06:48:19|0.57268
06:48:19|0.57268
06:48:21|0.5726
06:48:23|0.5726
06:48:24|0.5726
06:48:24|0.5726
06:48:25|0.5726
06:48:26|0.5726
06:48:27|0.57249
06:48:28|0.5725
06:48:30|0.5725
06:48:30|0.5725
06:48:31|0.57253
06:48:32|0.57253
06:48:33|0.57253
06:48:35|0.57253
06:48:36|0.5725
06:48:36|0.57251
06:48:38|0.57251
06:48:38|0.57251
06:48:40|0.57251
06:48:41|0.57256
06:48:41|0.57262
06:48:42|0.57262
06:48:43|0.57262
06:48:44|0.57262
06:48:45|0.57262
06:48:47|0.57262
06:48:48|0.57262
06:48:48|0.57262
06:48:49|0.57251
06:48:50|0.57251
06:48:52|0.57251
06:48:53|0.57254
06:48:53|0.57254
06:48:55|0.57254
06:48:55|0.57254
06:48:56|0.57254
06:48:58|0.57254
06:48:59|0.57256
06:49:00|0.57256
06:49:01|0.5725
06:49:02|0.57249
06:49:03|0.57254
06:49:04|0.57246
06:49:05|0.57257
06:49:06|0.57256
06:49:07|0.57256
06:49:08|0.57257
06:49:09|0.57257
06:49:10|0.57273
06:49:11|0.57273
06:49:12|0.57273
06:49:14|0.5727
06:49:15|0.5727
06:49:15|0.57271
06:49:17|0.57271
06:49:18|0.57262
06:49:18|0.57258
06:49:20|0.57247
06:49:21|0.57248
06:49:22|0.57248
06:49:22|0.57248
06:49:23|0.57248
06:49:25|0.57248
06:49:27|0.57258
06:49:28|0.57253
06:49:29|0.57253
06:49:30|0.57247
06:49:31|0.5724
06:49:32|0.5724
06:49:33|0.5724
06:49:34|0.5724
06:49:35|0.5724
06:49:36|0.5724
06:49:37|0.57248
06:49:38|0.5726
06:49:39|0.57252
06:49:40|0.57238
06:49:41|0.57247
06:49:42|0.57247
06:49:43|0.57234
06:49:44|0.5724
06:49:45|0.57308
06:49:46|0.57322
06:49:48|0.57323
06:49:49|0.57323
06:49:49|0.57322
06:49:50|0.57322
06:49:51|0.57322
06:49:52|0.57322
06:49:53|0.5731
06:49:54|0.5731
06:49:55|0.57306
06:49:57|0.57306
06:49:58|0.57306
06:49:59|0.5729
06:50:00|0.5729
06:50:01|0.5729
06:50:02|0.57269
06:50:02|0.57269
06:50:04|0.5727
06:50:04|0.57293
06:50:05|0.57285
06:50:07|0.57286
06:50:08|0.57286
06:50:09|0.57286
06:50:10|0.57286
06:50:11|0.57286
06:50:13|0.57286
06:50:15|0.57286
06:50:15|0.57308
06:50:16|0.57318
06:50:17|0.57318
06:50:19|0.57318
06:50:20|0.57318
06:50:21|0.57318
06:50:22|0.57295
06:50:23|0.5729
06:50:24|0.5729
06:50:25|0.5729
06:50:27|0.5731
06:50:27|0.57286
06:50:29|0.57286
06:50:29|0.57286
06:50:31|0.57286
06:50:32|0.57286
06:50:33|0.57267
06:50:34|0.57258
06:50:35|0.57258
06:50:36|0.57242
06:50:38|0.57242
06:50:38|0.57236
06:50:39|0.57236
06:50:40|0.57253
06:50:42|0.57255
06:50:43|0.57262
06:50:44|0.57271
06:50:44|0.57271
06:50:46|0.57271
06:50:47|0.57271
06:50:48|0.57271
06:50:48|0.57271
06:50:50|0.57271
06:50:51|0.57271
06:50:52|0.57271
06:50:53|0.57264
06:50:54|0.57264
06:50:55|0.57264
06:50:56|0.57266
06:50:56|0.57266
06:50:57|0.57258
06:50:59|0.5725
06:51:00|0.57244
06:51:00|0.57236
06:51:02|0.57236
06:51:03|0.57236
06:51:04|0.5723
06:51:05|0.5723
06:51:06|0.57234
06:51:07|0.57238
06:51:08|0.57238
06:51:09|0.57238
06:51:10|0.57238
06:51:11|0.57237
06:51:12|0.57237
06:51:13|0.57237
06:51:14|0.57237
06:51:15|0.57243
06:51:16|0.57243
06:51:17|0.57242
06:51:19|0.57242
06:51:20|0.57242
06:51:21|0.57242
06:51:22|0.57229
06:51:23|0.57229
06:51:24|0.57229
06:51:25|0.57229
06:51:25|0.57229
06:51:27|0.57229
06:51:28|0.57229
06:51:28|0.57229
06:51:30|0.57229
06:51:31|0.57229
06:51:32|0.57229
06:51:33|0.57229
06:51:35|0.57229
06:51:36|0.57216
06:51:36|0.57216
06:51:37|0.57216
06:51:38|0.57216
06:51:39|0.57216
06:51:40|0.5722
06:51:42|0.5722
06:51:43|0.57242
06:51:44|0.57242
06:51:46|0.57242
06:51:46|0.57242
06:51:47|0.57242
06:51:49|0.57246
06:51:50|0.57263
06:51:51|0.57252
06:51:51|0.57252
06:51:53|0.57252
06:51:54|0.57252
06:51:55|0.57252
06:51:56|0.57256
06:51:57|0.57256
06:51:58|0.57256
06:51:59|0.57232
06:52:00|0.57232
06:52:01|0.57232
06:52:02|0.57232
06:52:03|0.57232
06:52:04|0.57232
06:52:05|0.57232
06:52:06|0.57232
06:52:07|0.57232
06:52:08|0.57232
06:52:09|0.57232
06:52:10|0.57232
06:52:11|0.57223
06:52:12|0.57223
06:52:13|0.57223
06:52:14|0.57227
06:52:16|0.57227
06:52:17|0.57232
06:52:18|0.57232
06:52:19|0.57232
06:52:20|0.57212
06:52:22|0.57212
06:52:23|0.57212
06:52:24|0.57212
06:52:25|0.57212
06:52:26|0.57209
06:52:27|0.57209
06:52:28|0.57209
06:52:29|0.57209
06:52:30|0.57176
06:52:31|0.57172
06:52:32|0.57183
06:52:34|0.57183
06:52:35|0.57202
06:52:36|0.57202
06:52:37|0.57202
06:52:38|0.57202
06:52:39|0.57202
06:52:40|0.57202
06:52:41|0.57202
06:52:42|0.57202
06:52:43|0.57209
06:52:45|0.57209
06:52:45|0.57209
06:52:46|0.57209
06:52:48|0.57209
06:52:49|0.57209
06:52:49|0.57209
06:52:50|0.57209
06:52:51|0.57209
06:52:52|0.57209
06:52:54|0.57209
06:52:55|0.57209
06:52:56|0.57209
06:52:57|0.57193
06:52:58|0.57193
06:52:59|0.57193
06:53:00|0.57193
06:53:01|0.57193
06:53:02|0.57193
06:53:03|0.57193
06:53:04|0.57167
06:53:05|0.57172
06:53:06|0.57172
06:53:07|0.57181
06:53:08|0.5717
06:53:09|0.5717
06:53:10|0.57167
06:53:11|0.57167
06:53:12|0.57167
06:53:14|0.57167
06:53:15|0.57169
06:53:16|0.5719
06:53:16|0.5719
06:53:18|0.57183
06:53:19|0.57183
06:53:21|0.57174
06:53:22|0.5717
06:53:22|0.5717
06:53:23|0.5717
06:53:25|0.5717
06:53:26|0.57182
06:53:27|0.57182
06:53:28|0.57182
06:53:29|0.57194
06:53:30|0.57202
06:53:31|0.57202
06:53:32|0.57202
06:53:33|0.572
06:53:34|0.57198
06:53:35|0.57198
06:53:37|0.57198
06:53:38|0.57198
06:53:38|0.57198
06:53:40|0.57198
06:53:40|0.57198
06:53:41|0.572
06:53:43|0.572
06:53:44|0.572
06:53:46|0.572
06:53:46|0.572
06:53:47|0.572
06:53:48|0.572
06:53:50|0.572
06:53:51|0.572
06:53:52|0.57188
06:53:53|0.57173
06:53:53|0.57173
06:53:55|0.57173
06:53:56|0.57173
06:53:57|0.57173
06:53:57|0.57173
06:53:59|0.57173
06:54:00|0.57173
06:54:00|0.57188
06:54:02|0.57188
06:54:03|0.57188
06:54:04|0.57188
06:54:05|0.57188
06:54:06|0.57188
06:54:07|0.57188
06:54:08|0.5718
06:54:09|0.5718
06:54:10|0.5718
06:54:11|0.5718
06:54:12|0.5718
06:54:13|0.5718
06:54:14|0.5718
06:54:15|0.57181
06:54:16|0.57181
06:54:18|0.57181
06:54:19|0.5718
06:54:20|0.57166
06:54:21|0.57166
06:54:22|0.57194
06:54:23|0.57194
06:54:24|0.57194
06:54:25|0.57194
06:54:26|0.57194
06:54:27|0.57194
06:54:29|0.57191
06:54:29|0.57191
06:54:31|0.57191
06:54:32|0.57191
06:54:33|0.57191
06:54:34|0.57191
06:54:35|0.57191
06:54:36|0.57191
06:54:37|0.57191
06:54:37|0.57191
06:54:40|0.57191
06:54:41|0.57191
06:54:42|0.57191
06:54:42|0.57191
06:54:43|0.57191
06:54:45|0.57191
06:54:45|0.57189
06:54:47|0.57189
06:54:48|0.57189
06:54:48|0.57189
06:54:50|0.57189
06:54:50|0.57183
06:54:51|0.57183
06:54:53|0.57183
06:54:53|0.57183
06:54:54|0.57185
06:54:56|0.57185
06:54:57|0.57185
06:54:58|0.57185
06:54:59|0.57185
06:55:00|0.57185
06:55:01|0.57185
06:55:03|0.57166
06:55:03|0.57166
06:55:04|0.57166
06:55:05|0.57166
06:55:07|0.57166
06:55:07|0.5717
06:55:09|0.57166
06:55:10|0.57166
06:55:10|0.57173
06:55:11|0.57173
06:55:12|0.57177
06:55:14|0.57185
06:55:15|0.57185
06:55:16|0.57185
06:55:16|0.57182
06:55:18|0.57166
06:55:18|0.57166
06:55:19|0.57178
06:55:21|0.57198
06:55:22|0.57198
06:55:23|0.57203
06:55:24|0.57197
06:55:25|0.57197
06:55:26|0.57197
06:55:27|0.5721
06:55:28|0.5721
06:55:29|0.5721
06:55:30|0.5721
06:55:31|0.5721
06:55:33|0.5721
06:55:33|0.5721
06:55:35|0.57169
06:55:36|0.5715
06:55:37|0.5715
06:55:38|0.5715
06:55:38|0.5715
06:55:39|0.5715
06:55:41|0.5715
06:55:42|0.5715
06:55:42|0.5715
06:55:43|0.5715
06:55:44|0.5715
06:55:45|0.5715
06:55:47|0.5715
06:55:48|0.5715
06:55:49|0.5715
06:55:49|0.5715
06:55:50|0.57175
06:55:51|0.57175
06:55:53|0.57175
06:55:53|0.57175
06:55:55|0.57175
06:55:56|0.57166
06:55:56|0.57166
06:55:57|0.57166
06:55:59|0.57166
06:55:59|0.57166
06:56:00|0.57164
06:56:01|0.57153
06:56:02|0.57153
06:56:04|0.5715
06:56:05|0.5715
06:56:06|0.5715
06:56:06|0.57127
06:56:08|0.57122
06:56:08|0.57122
06:56:10|0.57122
06:56:11|0.57122
06:56:12|0.57126
06:56:12|0.57125
06:56:13|0.57125
06:56:15|0.57124
06:56:15|0.57124
06:56:17|0.57154
06:56:18|0.57154
06:56:20|0.57154
06:56:22|0.57157
06:56:22|0.57157
06:56:24|0.57157
06:56:26|0.57157
06:56:26|0.57158
06:56:27|0.57158
06:56:28|0.57132
06:56:30|0.57132
06:56:30|0.57132
06:56:31|0.57156
06:56:32|0.57158
06:56:33|0.57175
06:56:34|0.57175
06:56:36|0.57175
06:56:37|0.57176
06:56:38|0.57188
06:56:38|0.57188
06:56:39|0.57187
06:56:40|0.57187
06:56:41|0.57181
06:56:43|0.57174
06:56:44|0.57144
06:56:45|0.57144
06:56:46|0.57144
06:56:46|0.57144
06:56:48|0.57173
06:56:49|0.57174
06:56:49|0.57174
06:56:51|0.57174
06:56:51|0.57167
06:56:52|0.57167
06:56:54|0.57167
06:56:55|0.57168
06:56:56|0.57168
06:56:56|0.57168
06:56:58|0.57161
06:56:59|0.57138
06:56:59|0.57152
06:57:01|0.57152
06:57:01|0.57152
06:57:03|0.57172
06:57:04|0.57144
06:57:05|0.57144
06:57:06|0.57124
06:57:07|0.57127
06:57:08|0.57105
06:57:09|0.57105
06:57:10|0.57105
06:57:11|0.57092
06:57:12|0.57092
06:57:12|0.57092
06:57:14|0.57092
06:57:15|0.5711
06:57:16|0.5711
06:57:17|0.5711
06:57:18|0.5711
06:57:18|0.5711
06:57:20|0.57086
06:57:21|0.57086
06:57:21|0.57086
06:57:23|0.57086
06:57:24|0.57086
06:57:25|0.57095
06:57:26|0.57086
06:57:27|0.57086
06:57:28|0.57086
06:57:29|0.57086
06:57:30|0.57086
06:57:31|0.57088
06:57:32|0.5709
06:57:33|0.57104
06:57:34|0.5711
06:57:35|0.5711
06:57:36|0.57115
06:57:37|0.57126
06:57:38|0.5712
06:57:39|0.5712
06:57:40|0.57121
06:57:41|0.57121
06:57:42|0.57121
06:57:43|0.57121
06:57:44|0.57121
06:57:45|0.57121
06:57:46|0.57111
06:57:47|0.57111
06:57:48|0.57111
06:57:49|0.57111
06:57:50|0.57111
06:57:51|0.57111
06:57:53|0.57111
06:57:53|0.57111
06:57:55|0.57127
06:57:55|0.57127
06:57:56|0.57139
06:57:58|0.57139
06:57:59|0.57151
06:58:00|0.57147
06:58:01|0.5714
06:58:02|0.57134
06:58:04|0.57134
06:58:04|0.571
06:58:05|0.571
06:58:06|0.571
06:58:07|0.571
06:58:08|0.57103
06:58:09|0.57103
06:58:11|0.5711
06:58:11|0.57116
06:58:12|0.57116
06:58:13|0.57116
06:58:15|0.57116
06:58:15|0.57129
06:58:16|0.57131
06:58:17|0.57131
06:58:18|0.57131
06:58:20|0.57117
06:58:22|0.57117
06:58:22|0.57117
06:58:24|0.57117
06:58:25|0.57115
06:58:27|0.57115
06:58:28|0.57115
06:58:29|0.57115
06:58:29|0.57115
06:58:31|0.57115
06:58:32|0.57115
06:58:32|0.57115
06:58:33|0.57116
06:58:35|0.57116
06:58:36|0.57116
06:58:37|0.57116
06:58:38|0.57116
06:58:39|0.57116
06:58:40|0.57116
06:58:41|0.57116
06:58:42|0.57116
06:58:43|0.57116
06:58:44|0.57116
06:58:45|0.57116
06:58:46|0.57116
06:58:47|0.57116
06:58:48|0.57109
06:58:49|0.57109
06:58:50|0.57104
06:58:51|0.57104
06:58:52|0.57108
06:58:53|0.57108
06:58:54|0.57108
06:58:55|0.57108
06:58:56|0.57108
06:58:57|0.57108
06:58:58|0.57108
06:58:59|0.57108
06:59:00|0.57113
06:59:01|0.57113
06:59:02|0.57113
06:59:03|0.57113
06:59:04|0.57113
06:59:05|0.57113
06:59:06|0.57113
06:59:07|0.57113
06:59:08|0.57113
06:59:09|0.57113
06:59:10|0.57113
06:59:11|0.57113
06:59:12|0.57117
06:59:13|0.57125
06:59:14|0.57121
06:59:15|0.57121
06:59:16|0.57121
06:59:17|0.57121
06:59:18|0.57121
06:59:19|0.57121
06:59:20|0.57121
06:59:22|0.57121
06:59:23|0.57121
06:59:24|0.57121
06:59:24|0.57122
06:59:27|0.57122
06:59:28|0.57137
06:59:28|0.57137
06:59:30|0.57142
06:59:31|0.57142
06:59:32|0.57142
06:59:33|0.57142
06:59:34|0.57142
06:59:35|0.57142
06:59:36|0.57142
06:59:37|0.57142
06:59:38|0.57142
06:59:39|0.57142
06:59:40|0.57142
06:59:41|0.57142
06:59:42|0.57122
06:59:43|0.57122
06:59:44|0.57122
06:59:45|0.57122
06:59:46|0.57122
06:59:48|0.57126
06:59:49|0.57126
06:59:50|0.57126
06:59:51|0.57126
06:59:52|0.57132
06:59:53|0.57132
06:59:54|0.57132
06:59:55|0.57132
06:59:55|0.57132
06:59:57|0.57132
06:59:58|0.57132
06:59:59|0.57138
07:00:00|0.57135
07:00:01|0.57135
07:00:02|0.57134
07:00:04|0.57141
07:00:04|0.57141
07:00:06|0.57157
07:00:06|0.57157
07:00:08|0.57157
07:00:09|0.57157
07:00:09|0.57157
07:00:11|0.57157
07:00:11|0.57162
07:00:13|0.57159
07:00:14|0.57156
07:00:15|0.57156
07:00:16|0.57156
07:00:17|0.57156
07:00:18|0.57174
07:00:19|0.57186
07:00:20|0.57199
07:00:21|0.57184
07:00:23|0.57179
07:00:24|0.57176
07:00:24|0.57158
07:00:26|0.57158
07:00:27|0.57158
07:00:28|0.57155
07:00:29|0.57155
07:00:30|0.57155
07:00:31|0.57155
07:00:32|0.57136
07:00:34|0.5713
07:00:34|0.5713
07:00:35|0.5713
07:00:36|0.57126
07:00:37|0.57115
07:00:38|0.57119
07:00:40|0.57117
07:00:40|0.57127
07:00:42|0.57127
07:00:43|0.57127
07:00:44|0.57127
07:00:45|0.57117
07:00:46|0.57117
07:00:47|0.57117
07:00:48|0.5712
07:00:49|0.5712
07:00:50|0.57115
07:00:51|0.57115
07:00:52|0.57117
07:00:53|0.57117
07:00:54|0.57117
07:00:55|0.57137
07:00:56|0.57137
07:00:57|0.57137
07:00:58|0.57154
07:00:59|0.57161
07:01:00|0.57155
07:01:01|0.57155
07:01:02|0.57155
07:01:03|0.57155
07:01:04|0.57155
07:01:05|0.57173
07:01:06|0.57173
07:01:07|0.57173
07:01:08|0.57141
07:01:10|0.5713
07:01:10|0.57135
07:01:12|0.57134
07:01:13|0.57134
07:01:14|0.57148
07:01:15|0.57171
07:01:16|0.57171
07:01:17|0.57171
07:01:17|0.57171
07:01:19|0.57171
07:01:20|0.57171
07:01:21|0.57171
07:01:22|0.57163
07:01:24|0.57163
07:01:24|0.5715
07:01:25|0.5715
07:01:27|0.5715
07:01:28|0.57137
07:01:29|0.57126
07:01:29|0.57126
07:01:31|0.57126
07:01:32|0.57116
07:01:33|0.57116
07:01:34|0.57116
07:01:35|0.57116
07:01:37|0.57116
07:01:38|0.57116
07:01:39|0.57134
07:01:39|0.57134
07:01:41|0.57134
07:01:41|0.57134
07:01:43|0.57134
07:01:43|0.57134
07:01:44|0.57134
07:01:46|0.57134
07:01:47|0.57134
07:01:48|0.57134
07:01:49|0.57134
07:01:50|0.57134
07:01:51|0.57134
07:01:52|0.57136
07:01:53|0.57158
07:01:54|0.57169
07:01:55|0.5718
07:01:56|0.57179
07:01:57|0.57179
07:01:58|0.57175
07:01:59|0.57175
07:02:00|0.57175
07:02:01|0.57175
07:02:02|0.57153
07:02:03|0.57153
07:02:05|0.57159
07:02:05|0.5716
07:02:06|0.5716
07:02:08|0.5716
07:02:08|0.5716
07:02:09|0.5716
07:02:11|0.57173
07:02:11|0.57173
07:02:12|0.57173
07:02:13|0.57173
07:02:14|0.57173
07:02:15|0.57167
07:02:16|0.57168
07:02:17|0.57168
07:02:18|0.57168
07:02:19|0.57189
07:02:21|0.57185
07:02:22|0.57198
07:02:23|0.57198
07:02:25|0.57206
07:02:25|0.57208
07:02:27|0.57208
07:02:27|0.57218
07:02:29|0.5723
07:02:30|0.5723
07:02:30|0.5723
07:02:31|0.57236
07:02:33|0.57236
07:02:33|0.57236
07:02:35|0.57236
07:02:35|0.57236
07:02:37|0.57236
07:02:38|0.57236
07:02:39|0.57244
07:02:39|0.57244
07:02:40|0.57245
07:02:41|0.5725
07:02:43|0.5723
07:02:44|0.5723
07:02:44|0.5723
07:02:46|0.5723
07:02:47|0.57244
07:02:48|0.57244
07:02:49|0.57244
07:02:49|0.57244
07:02:51|0.57244
07:02:52|0.57244
07:02:53|0.57244
07:02:54|0.57244
07:02:55|0.57245
07:02:57|0.57245
07:02:57|0.57245
07:02:58|0.57265
07:03:00|0.57265
07:03:01|0.57265
07:03:02|0.57265
07:03:02|0.57265
07:03:03|0.57265
07:03:04|0.57265
07:03:06|0.57265
07:03:07|0.57265
07:03:07|0.57265
07:03:09|0.57265
07:03:09|0.57265
07:03:11|0.57265
07:03:12|0.57265
07:03:12|0.57265
07:03:14|0.57295
07:03:15|0.5729
07:03:15|0.57288
07:03:17|0.57288
07:03:18|0.57289
07:03:18|0.57289
07:03:20|0.57301
07:03:20|0.57301
07:03:21|0.57301
07:03:23|0.57301
07:03:24|0.57301
07:03:26|0.57301
07:03:27|0.57301
07:03:29|0.57301
07:03:30|0.57295
07:03:31|0.57295
07:03:31|0.57295
07:03:33|0.57295
07:03:33|0.57294
07:03:35|0.57294
07:03:36|0.57294
07:03:37|0.57294
07:03:38|0.57294
07:03:39|0.57294
07:03:41|0.57294
07:03:41|0.57294
07:03:43|0.57294
07:03:43|0.57294
07:03:44|0.57294
07:03:45|0.57301
07:03:47|0.57299
07:03:47|0.57276
07:03:49|0.57276
07:03:49|0.57262
07:03:50|0.57262
07:03:52|0.57262
07:03:53|0.57264
07:03:54|0.57264
07:03:55|0.57264
07:03:56|0.57264
07:03:57|0.5727
07:03:58|0.5727
07:03:59|0.57253
07:04:00|0.57253
07:04:01|0.57253
07:04:02|0.57253
07:04:03|0.57253
07:04:04|0.57253
07:04:05|0.5726
07:04:06|0.5726
07:04:08|0.5726
07:04:09|0.57253
07:04:10|0.57265
07:04:11|0.57265
07:04:11|0.57265
07:04:13|0.57298
07:04:13|0.57298
07:04:15|0.57278
07:04:16|0.57278
07:04:17|0.57278
07:04:17|0.57255
07:04:19|0.57255
07:04:20|0.57283
07:04:21|0.57283
07:04:22|0.57283
07:04:24|0.57271
07:04:25|0.57271
07:04:25|0.57268
07:04:27|0.57268
07:04:27|0.57268
07:04:29|0.57257
07:04:29|0.57257
07:04:31|0.57269
07:04:33|0.57269
07:04:34|0.57269
07:04:35|0.57269
07:04:36|0.57269
07:04:37|0.57278
07:04:38|0.57278
07:04:39|0.5728
07:04:40|0.5728
07:04:41|0.5728
07:04:42|0.5728
07:04:44|0.5728
07:04:45|0.5728
07:04:46|0.5728
07:04:47|0.5728
07:04:47|0.5728
07:04:48|0.5728
07:04:49|0.5728
07:04:51|0.57279
07:04:51|0.57265
07:04:53|0.57265
07:04:53|0.57255
07:04:54|0.57255
07:04:56|0.57255
07:04:57|0.57265
07:04:58|0.57255
07:04:59|0.57255
07:05:00|0.57255
07:05:01|0.57215
07:05:03|0.57215
07:05:04|0.57214
07:05:04|0.57218
07:05:05|0.57222
07:05:07|0.57222
07:05:08|0.57222
07:05:09|0.57222
07:05:10|0.57222
07:05:11|0.57222
07:05:12|0.57234
07:05:13|0.57234
07:05:14|0.57234
07:05:15|0.5722
07:05:16|0.5722
07:05:17|0.57183
07:05:18|0.57183
07:05:19|0.5716
07:05:20|0.5716
07:05:21|0.5715
07:05:23|0.5714
07:05:23|0.5714
07:05:24|0.5714
07:05:25|0.57167
07:05:26|0.57167
07:05:28|0.57167
07:05:30|0.57167
07:05:30|0.57167
07:05:31|0.57171
07:05:32|0.57171
07:05:34|0.57171
07:05:34|0.57189
07:05:35|0.57189
07:05:37|0.57214
07:05:37|0.57214
07:05:39|0.57222
07:05:40|0.57209
07:05:41|0.57209
07:05:42|0.57211
07:05:42|0.57201
07:05:43|0.57201
07:05:44|0.57201
07:05:45|0.57201
07:05:47|0.57211
07:05:48|0.57184
07:05:48|0.57184
07:05:49|0.57184
07:05:51|0.57186
07:05:51|0.57186
07:05:53|0.57186
07:05:54|0.57194
07:05:55|0.57194
07:05:55|0.57194
07:05:57|0.57194
07:05:58|0.57189
07:05:59|0.57189
07:06:00|0.57189
07:06:01|0.57189
07:06:01|0.57189
07:06:03|0.57189
07:06:04|0.57189
07:06:05|0.57189
07:06:07|0.57225
07:06:08|0.57225
07:06:09|0.57225
07:06:09|0.57225
07:06:10|0.57225
07:06:12|0.57225
07:06:13|0.57225
07:06:14|0.57225
07:06:14|0.57225
07:06:16|0.57227
07:06:17|0.57227
07:06:17|0.57225
07:06:19|0.57207
07:06:20|0.57211
07:06:20|0.57225
07:06:21|0.57225
07:06:22|0.5723
07:06:24|0.5723
07:06:25|0.5723
07:06:26|0.5723
07:06:27|0.57236
07:06:28|0.57236
07:06:30|0.57236
07:06:30|0.57236
07:06:32|0.57236
07:06:33|0.57236
07:06:33|0.57236
07:06:35|0.57246
07:06:37|0.5727
07:06:37|0.5727
07:06:38|0.5727
07:06:40|0.5727
07:06:41|0.57264
07:06:41|0.57264
07:06:42|0.57264
07:06:44|0.57264
07:06:45|0.57264
07:06:46|0.57264
07:06:47|0.57264
07:06:48|0.57268
07:06:49|0.57272
07:06:49|0.57247
07:06:50|0.57247
07:06:52|0.57247
07:06:53|0.57247
07:06:55|0.57203
07:06:56|0.57203
07:06:57|0.57203
07:06:58|0.57203
07:06:58|0.572
07:07:00|0.572
07:07:01|0.57202
07:07:02|0.57205
07:07:03|0.57205
07:07:03|0.57209
07:07:04|0.57212
07:07:05|0.57216
07:07:07|0.57216
07:07:08|0.57216
07:07:09|0.57203
07:07:10|0.57203
07:07:11|0.57219
07:07:12|0.57219
07:07:13|0.57219
07:07:14|0.57212
07:07:15|0.57212
07:07:16|0.57207
07:07:17|0.57207
07:07:18|0.57221
07:07:19|0.57228
07:07:20|0.57222
07:07:21|0.57203
07:07:22|0.57203
07:07:23|0.57196
07:07:24|0.57196
07:07:25|0.57196
07:07:26|0.57196
07:07:27|0.57196
07:07:28|0.57196
07:07:30|0.57206
07:07:30|0.57206
07:07:31|0.57206
07:07:33|0.57206
07:07:35|0.57206
07:07:36|0.57212
07:07:37|0.57236
07:07:38|0.57236
07:07:39|0.57236
07:07:41|0.57236
07:07:41|0.57241
07:07:42|0.57241
07:07:43|0.57241
07:07:45|0.5721
07:07:45|0.57172
07:07:46|0.57173
07:07:48|0.57173
07:07:48|0.57173
07:07:49|0.57174
07:07:50|0.57174
07:07:51|0.57179
07:07:52|0.57179
07:07:54|0.57179
07:07:54|0.57201
07:07:56|0.57217
07:07:57|0.5721
07:07:57|0.57201
07:07:58|0.57201
07:08:00|0.57201
07:08:01|0.57201
07:08:02|0.57201
07:08:03|0.57221
07:08:04|0.57221
07:08:06|0.57221
07:08:06|0.57221
07:08:07|0.5724
07:08:08|0.5724
07:08:09|0.5724
07:08:10|0.57219
07:08:11|0.57219
07:08:12|0.57219
07:08:13|0.57219
07:08:15|0.57219
07:08:16|0.57219
07:08:16|0.57219
07:08:17|0.57219
07:08:19|0.57223
07:08:20|0.57212
07:08:21|0.57212
07:08:22|0.57212
07:08:23|0.57227
07:08:24|0.57236
07:08:25|0.57236
07:08:25|0.57236
07:08:27|0.57236
07:08:28|0.57236
07:08:29|0.57236
07:08:30|0.57236
07:08:31|0.57236
07:08:33|0.57236
07:08:33|0.57236
07:08:35|0.57236
07:08:36|0.57236
07:08:36|0.57248
07:08:37|0.57248
07:08:39|0.57248
07:08:39|0.57248
07:08:40|0.57248
07:08:41|0.57258
07:08:42|0.57258
07:08:44|0.57258
07:08:45|0.57258
07:08:46|0.57258
07:08:47|0.57258
07:08:48|0.57258
07:08:50|0.57258
07:08:50|0.57259
07:08:52|0.57259
07:08:52|0.57259
07:08:53|0.57259
07:08:54|0.57259
07:08:55|0.57259
07:08:56|0.57259
07:08:58|0.57271
07:08:58|0.57271
07:09:00|0.57271
07:09:00|0.57278
07:09:01|0.57278
07:09:02|0.57278
07:09:03|0.57285
07:09:04|0.57258
07:09:05|0.57258
07:09:06|0.57258
07:09:07|0.57244
07:09:08|0.57244
07:09:09|0.57244
07:09:10|0.57254
07:09:12|0.57254
07:09:12|0.57254
07:09:13|0.57254
07:09:15|0.57302
07:09:15|0.57302
07:09:16|0.57302
07:09:17|0.57302
07:09:18|0.57286
07:09:19|0.57286
07:09:20|0.57286
07:09:21|0.57286
07:09:23|0.57286
07:09:24|0.57272
07:09:24|0.57272
07:09:25|0.57272
07:09:26|0.57272
07:09:28|0.57272
07:09:28|0.57272
07:09:29|0.57272
07:09:30|0.57272
07:09:32|0.57272
07:09:34|0.57267
07:09:35|0.57278
07:09:36|0.57278
07:09:37|0.57278
07:09:38|0.57278
07:09:39|0.57278
07:09:40|0.57281
07:09:40|0.57281
07:09:42|0.57281
07:09:43|0.57281
07:09:44|0.57281
07:09:45|0.57281
07:09:46|0.57281
07:09:47|0.5728
07:09:48|0.5728
07:09:49|0.5728
07:09:50|0.5728
07:09:51|0.57257
07:09:52|0.57257
07:09:53|0.57257
07:09:54|0.57253
07:09:55|0.57253
07:09:56|0.57253
07:09:57|0.57253
07:09:58|0.57248
07:09:59|0.5724
07:10:00|0.5723
07:10:01|0.5723
07:10:02|0.5723
07:10:03|0.5723
07:10:04|0.5723
07:10:05|0.5723
07:10:06|0.5723
07:10:07|0.5723
07:10:08|0.5723
07:10:09|0.5723
07:10:10|0.5723
07:10:11|0.57226
07:10:12|0.57208
07:10:13|0.57207
07:10:14|0.57207
07:10:15|0.57207
07:10:16|0.57207
07:10:17|0.57209
07:10:18|0.57209
07:10:19|0.57209
07:10:20|0.57209
07:10:21|0.57209
07:10:22|0.57209
07:10:23|0.57209
07:10:24|0.57209
07:10:25|0.57224
07:10:26|0.57224
07:10:27|0.57224
07:10:28|0.57224
07:10:29|0.57224
07:10:31|0.57224
07:10:31|0.57224
07:10:33|0.57247
07:10:34|0.57246
07:10:35|0.57246
07:10:37|0.57246
07:10:37|0.57246
07:10:38|0.57229
07:10:39|0.57219
07:10:40|0.57219
07:10:41|0.57219
07:10:42|0.57219
07:10:44|0.57219
07:10:45|0.57219
07:10:46|0.57219
07:10:47|0.57219
07:10:47|0.57219
07:10:49|0.57219
07:10:49|0.57219
07:10:51|0.57214
07:10:51|0.5722
07:10:52|0.5722
07:10:53|0.5722
07:10:55|0.5722
07:10:56|0.5722
07:10:57|0.5722
07:10:57|0.5722
07:10:59|0.572
07:11:00|0.572
07:11:01|0.57209
07:11:02|0.57222
07:11:03|0.57215
07:11:04|0.57215
07:11:05|0.57211
07:11:07|0.57209
07:11:07|0.57208
07:11:08|0.57208
07:11:09|0.57208
07:11:10|0.57208
07:11:11|0.57208
07:11:13|0.57208
07:11:13|0.57176
07:11:15|0.5715
07:11:16|0.57151
07:11:16|0.57151
07:11:17|0.57186
07:11:19|0.57186
07:11:19|0.57186
07:11:21|0.57177
07:11:21|0.57177
07:11:22|0.57177
07:11:23|0.57177
07:11:24|0.57166
07:11:25|0.57166
07:11:26|0.57166
07:11:28|0.57166
07:11:28|0.57164
07:11:29|0.57164
07:11:30|0.57164
07:11:31|0.5717
07:11:32|0.57154
07:11:34|0.57154
07:11:35|0.57154
07:11:36|0.57164
07:11:37|0.57181
07:11:38|0.57181
07:11:39|0.57193
07:11:40|0.57193
07:11:41|0.57201
07:11:42|0.57201
07:11:43|0.57201
07:11:44|0.57201
07:11:45|0.57201
07:11:46|0.57201
07:11:47|0.57201
07:11:48|0.57201
07:11:49|0.57201
07:11:50|0.57188
07:11:51|0.57196
07:11:52|0.57194
07:11:54|0.57173
07:11:55|0.57173
07:11:56|0.5718
07:11:57|0.5718
07:11:57|0.57164
07:11:59|0.57174
07:12:00|0.57176
07:12:01|0.57176
07:12:01|0.57154
07:12:02|0.57154
07:12:04|0.57148
07:12:05|0.57148
07:12:06|0.57148
07:12:07|0.57148
07:12:07|0.57148
07:12:09|0.57148
07:12:10|0.57148
07:12:11|0.57159
07:12:12|0.57159
07:12:14|0.57159
07:12:14|0.57134
07:12:15|0.57142
07:12:16|0.57139
07:12:18|0.57147
07:12:18|0.5714
07:12:19|0.5714
07:12:20|0.5714
07:12:21|0.57141
07:12:22|0.57141
07:12:24|0.57141
07:12:24|0.57141
07:12:25|0.57141
07:12:26|0.57141
07:12:27|0.57141
07:12:28|0.57141
07:12:30|0.57158
07:12:30|0.57158
07:12:32|0.57158
07:12:33|0.57158
07:12:34|0.57158
07:12:35|0.57158
07:12:36|0.57158
07:12:38|0.57158
07:12:39|0.57158
07:12:40|0.57158
07:12:41|0.57158
07:12:41|0.57158
07:12:43|0.57158
07:12:43|0.57158
07:12:44|0.57158
07:12:46|0.57158
07:12:46|0.57158
07:12:48|0.57158
07:12:49|0.57158
07:12:50|0.57158
07:12:51|0.57163
07:12:52|0.57163
07:12:53|0.57163
07:12:54|0.57163
07:12:55|0.57163
07:12:56|0.57163
07:12:57|0.57164
07:12:58|0.57164
07:12:59|0.57164
07:13:00|0.57164
07:13:01|0.5716
07:13:02|0.5716
07:13:03|0.5716
07:13:04|0.57161
07:13:06|0.57161
07:13:07|0.57161
07:13:07|0.57161
07:13:09|0.57163
07:13:10|0.57163
07:13:11|0.57163
07:13:12|0.57163
07:13:13|0.57163
07:13:13|0.57163
07:13:15|0.57162
07:13:16|0.57162
07:13:17|0.57162
07:13:18|0.57162
07:13:19|0.57162
07:13:20|0.5715
07:13:21|0.5715
07:13:22|0.57132
07:13:23|0.57132
07:13:24|0.57137
07:13:26|0.57137
07:13:26|0.57137
07:13:28|0.57137
07:13:28|0.57139
07:13:29|0.57139
07:13:31|0.5713
07:13:31|0.5713
07:13:32|0.5713
07:13:33|0.5713
07:13:35|0.57123
07:13:37|0.57116
07:13:38|0.57116
07:13:38|0.57116
07:13:40|0.57116
07:13:41|0.57116
07:13:43|0.57116
07:13:44|0.57116
07:13:45|0.57113
07:13:46|0.57113
07:13:47|0.57113
07:13:49|0.57113
07:13:50|0.57113
07:13:51|0.57113
07:13:51|0.57113
07:13:53|0.571
07:13:54|0.571
07:13:55|0.57086
07:13:56|0.57086
07:13:57|0.57086
07:13:58|0.57088
07:13:59|0.57088
07:14:00|0.57075
07:14:01|0.57075
07:14:02|0.57078
07:14:03|0.57095
07:14:05|0.57048
07:14:06|0.57095
07:14:06|0.5709
07:14:08|0.5709
07:14:08|0.5709
07:14:09|0.57102
07:14:10|0.57102
07:14:12|0.57102
07:14:12|0.57102
07:14:13|0.57108
07:14:14|0.57115
07:14:16|0.57111
07:14:17|0.57111
07:14:17|0.57108
07:14:19|0.57108
07:14:20|0.57108
07:14:20|0.57101
07:14:21|0.57101
07:14:22|0.57101
07:14:24|0.57101
07:14:24|0.57109
07:14:26|0.57109
07:14:27|0.5711
07:14:28|0.57105
07:14:29|0.57101
07:14:29|0.57101
07:14:30|0.57101
07:14:32|0.57101
07:14:33|0.57101
07:14:34|0.57101
07:14:35|0.57102
07:14:36|0.57104
07:14:38|0.5711
07:14:38|0.5711
07:14:40|0.5711
07:14:40|0.5711
07:14:41|0.5711
07:14:42|0.5711
07:14:44|0.5711
07:14:44|0.5711
07:14:46|0.57122
07:14:46|0.57134
07:14:48|0.57134
07:14:48|0.57134
07:14:50|0.57134
07:14:51|0.57145
07:14:52|0.57145
07:14:53|0.57118
07:14:54|0.57118
07:14:55|0.57118
07:14:57|0.57118
07:14:58|0.57118
07:14:58|0.57124
07:15:00|0.57124
07:15:00|0.57124
07:15:02|0.57123
07:15:02|0.57129
07:15:04|0.57129
07:15:04|0.57119
07:15:05|0.57119
07:15:06|0.57119
07:15:07|0.57119
07:15:08|0.5712
07:15:09|0.5712
07:15:11|0.5712
07:15:11|0.5712
07:15:13|0.5711
07:15:14|0.5711
07:15:15|0.57106
07:15:16|0.57106
07:15:16|0.57106
07:15:17|0.57106
07:15:18|0.57105
07:15:19|0.57106
07:15:21|0.57106
07:15:21|0.57122
07:15:22|0.57145
07:15:23|0.5715
07:15:24|0.5715
07:15:26|0.5715
07:15:27|0.57166
07:15:27|0.57166
07:15:29|0.57166
07:15:29|0.57166
07:15:30|0.57166
07:15:31|0.57166
07:15:32|0.57166
07:15:34|0.57166
07:15:34|0.57166
07:15:35|0.57166
07:15:37|0.57166
07:15:39|0.57166
07:15:40|0.57128
07:15:41|0.57128
07:15:42|0.57127
07:15:43|0.57134
07:15:44|0.57134
07:15:45|0.57131
07:15:46|0.57131
07:15:47|0.57096
07:15:48|0.57096
07:15:49|0.57096
07:15:50|0.57096
07:15:51|0.57104
07:15:52|0.57104
07:15:53|0.57104
07:15:54|0.57104
07:15:55|0.57078
07:15:56|0.57088
07:15:57|0.57087
07:15:58|0.57087
07:15:59|0.57087
07:16:00|0.57087
07:16:01|0.57087
07:16:02|0.57087
07:16:03|0.57087
07:16:05|0.57087
07:16:05|0.57087
07:16:07|0.57087
07:16:07|0.57135
07:16:08|0.57135
07:16:09|0.57135
07:16:10|0.57135
07:16:11|0.57135
07:16:13|0.57126
07:16:13|0.57126
07:16:15|0.57126
07:16:16|0.57127
07:16:16|0.57123
07:16:18|0.57123
07:16:18|0.57123
07:16:20|0.57123
07:16:20|0.57123
07:16:22|0.57123
07:16:22|0.57123
07:16:23|0.57106
07:16:24|0.57106
07:16:25|0.57106
07:16:27|0.57108
07:16:27|0.57131
07:16:28|0.57131
07:16:30|0.57131
07:16:30|0.57151
07:16:31|0.57151
07:16:32|0.57151
07:16:34|0.57151
07:16:34|0.57151
07:16:35|0.57151
07:16:36|0.57151
07:16:37|0.57151
07:16:39|0.57151
07:16:39|0.57172
07:16:41|0.57172
07:16:42|0.57172
07:16:43|0.57172
07:16:44|0.57172
07:16:45|0.57172
07:16:46|0.57186
07:16:47|0.57186
07:16:48|0.57186
07:16:49|0.57186
07:16:50|0.57186
07:16:51|0.57186
07:16:52|0.57186
07:16:53|0.57187
07:16:54|0.57187
07:16:55|0.57154
07:16:57|0.57154
07:16:58|0.57154
07:16:59|0.57206
07:17:00|0.57206
07:17:01|0.57202
07:17:01|0.57202
07:17:03|0.57185
07:17:03|0.57185
07:17:04|0.57185
07:17:05|0.57185
07:17:06|0.57186
07:17:07|0.57186
07:17:08|0.57207
07:17:10|0.57207
07:17:11|0.57207
07:17:11|0.57229
07:17:12|0.57229
07:17:13|0.57229
07:17:14|0.57229
07:17:16|0.57233
07:17:17|0.57233
07:17:18|0.57235
07:17:19|0.57257
07:17:20|0.57259
07:17:20|0.57259
07:17:21|0.57259
07:17:23|0.57249
07:17:23|0.57246
07:17:24|0.57246
07:17:25|0.5723
07:17:27|0.5723
07:17:27|0.5723
07:17:29|0.5723
07:17:30|0.5723
07:17:30|0.5723
07:17:32|0.5723
07:17:33|0.57199
07:17:34|0.57203
07:17:35|0.57203
07:17:36|0.57203
07:17:37|0.57218
07:17:37|0.57218
07:17:40|0.57218
07:17:41|0.57218
07:17:41|0.57218
07:17:43|0.57218
07:17:43|0.57218
07:17:46|0.57235
07:17:46|0.57237
07:17:48|0.57245
07:17:48|0.57245
07:17:50|0.57251
07:17:50|0.57251
07:17:52|0.57251
07:17:53|0.57251
07:17:54|0.57255
07:17:55|0.57265
07:17:56|0.57265
07:17:57|0.57265
07:17:58|0.57265
07:17:59|0.57265
07:18:00|0.57265
07:18:01|0.57264
07:18:02|0.57264
07:18:04|0.57238
07:18:04|0.57238
07:18:05|0.57238
07:18:06|0.57238
07:18:07|0.57238
07:18:08|0.57238
07:18:10|0.57252
07:18:11|0.57252
07:18:12|0.57271
07:18:13|0.57271
07:18:14|0.57271
07:18:15|0.57271
07:18:16|0.57265
07:18:17|0.57265
07:18:18|0.57265
07:18:18|0.57224
07:18:19|0.57224
07:18:21|0.57224
07:18:22|0.57227
07:18:23|0.57227
07:18:24|0.57227
07:18:25|0.57227
07:18:26|0.57228
07:18:27|0.57228
07:18:28|0.57228
07:18:29|0.57228
07:18:30|0.57228
07:18:31|0.57228
07:18:32|0.57228
07:18:33|0.57228
07:18:34|0.57228
07:18:35|0.57228
07:18:36|0.57227
07:18:37|0.57215
07:18:38|0.57229
07:18:39|0.57229
07:18:41|0.57229
07:18:42|0.57229
07:18:43|0.57229
07:18:44|0.57229
07:18:45|0.57229
07:18:47|0.57229
07:18:48|0.57229
07:18:49|0.57229
07:18:49|0.57229
07:18:50|0.57229
07:18:52|0.57229
07:18:53|0.57229
07:18:54|0.57229
07:18:55|0.57229
07:18:56|0.57226
07:18:57|0.57221
07:18:57|0.57221
07:18:59|0.57221
07:19:00|0.57221
07:19:01|0.57221
07:19:02|0.57216
07:19:03|0.57189
07:19:04|0.57169
07:19:05|0.57169
07:19:06|0.57169
07:19:07|0.57169
07:19:08|0.57169
07:19:09|0.57169
07:19:10|0.57182
07:19:11|0.57182
07:19:12|0.57182
07:19:13|0.57176
07:19:14|0.57176
07:19:15|0.57164
07:19:16|0.57162
07:19:17|0.57166
07:19:19|0.57171
07:19:19|0.57171
07:19:20|0.57171
07:19:22|0.57171
07:19:22|0.57171
07:19:23|0.57171
07:19:24|0.57171
07:19:26|0.5718
07:19:26|0.5718
07:19:27|0.5718
07:19:28|0.5718
07:19:30|0.5718
07:19:31|0.5718
07:19:31|0.5718
07:19:33|0.5718
07:19:33|0.5718
07:19:35|0.5718
07:19:36|0.5718
07:19:36|0.57195
07:19:38|0.57195
07:19:38|0.57195
07:19:39|0.57195
07:19:41|0.57195
07:19:43|0.57207
07:19:43|0.57203
07:19:45|0.57203
07:19:45|0.57203
07:19:47|0.57203
07:19:48|0.57203
07:19:49|0.57203
07:19:51|0.57204
07:19:52|0.57204
07:19:53|0.57204
07:19:54|0.57204
07:19:55|0.57204
07:19:56|0.57204
07:19:57|0.57204
07:19:58|0.57208
07:19:59|0.57208
07:20:00|0.57208
07:20:01|0.57208
07:20:02|0.57208
07:20:03|0.57214
07:20:04|0.57214
07:20:06|0.57214
07:20:07|0.57221
07:20:08|0.57221
07:20:09|0.57229
07:20:10|0.57227
07:20:11|0.57228
07:20:12|0.5722
07:20:14|0.5722
07:20:14|0.57204
07:20:15|0.57204
07:20:16|0.57208
07:20:18|0.57204
07:20:18|0.57204
07:20:19|0.57204
07:20:20|0.57208
07:20:22|0.57208
07:20:22|0.57208
07:20:23|0.57208
07:20:24|0.57243
07:20:25|0.57243
07:20:27|0.57241
07:20:27|0.57241
07:20:28|0.57248
07:20:29|0.57248
07:20:30|0.57248
07:20:31|0.57248
07:20:33|0.57248
07:20:33|0.57248
07:20:34|0.57248
07:20:35|0.57248
07:20:36|0.57248
07:20:37|0.57248
07:20:38|0.57248
07:20:40|0.57248
07:20:40|0.57232
07:20:42|0.57248
07:20:43|0.57248
07:20:44|0.57248
07:20:45|0.57248
07:20:46|0.57248
07:20:47|0.57248
07:20:48|0.57248
07:20:49|0.57267
07:20:50|0.57267
07:20:51|0.57267
07:20:52|0.57267
07:20:53|0.57267
07:20:54|0.57267
07:20:55|0.57267
07:20:56|0.57267
07:20:57|0.57267
07:20:58|0.57267
07:20:59|0.57267
07:21:00|0.57267
07:21:01|0.57267
07:21:02|0.57304
07:21:03|0.57308
07:21:04|0.57299
07:21:05|0.57299
07:21:06|0.57284
07:21:07|0.57283
07:21:08|0.57283
07:21:09|0.57283
07:21:10|0.57277
07:21:11|0.57266
07:21:12|0.57255
07:21:13|0.57255
07:21:14|0.57255
07:21:16|0.57255
07:21:17|0.57253
07:21:17|0.57254
07:21:18|0.57248
07:21:19|0.57258
07:21:20|0.57248
07:21:21|0.5725
07:21:23|0.5725
07:21:24|0.5725
07:21:24|0.5725
07:21:26|0.5725
07:21:26|0.5725
07:21:28|0.57237
07:21:29|0.5724
07:21:30|0.5724
07:21:31|0.5724
07:21:32|0.5724
07:21:33|0.5724
07:21:33|0.5724
07:21:34|0.5724
07:21:36|0.5724
07:21:36|0.57216
07:21:37|0.57216
07:21:40|0.57216
07:21:40|0.57216
07:21:41|0.57216
07:21:43|0.57216
07:21:44|0.57216
07:21:44|0.57219
07:21:45|0.57219
07:21:46|0.57219
07:21:48|0.57219
07:21:48|0.57204
07:21:50|0.57204
07:21:51|0.57204
07:21:52|0.57208
07:21:53|0.57208
07:21:54|0.57208
07:21:55|0.57208
07:21:56|0.57208
07:21:57|0.57208
07:21:58|0.57208
07:21:59|0.57208
07:22:00|0.57208
07:22:01|0.57217
07:22:02|0.57213
07:22:03|0.57215
07:22:04|0.57215
07:22:05|0.57249
07:22:06|0.57249
07:22:07|0.57249
07:22:08|0.57249
07:22:09|0.57249
07:22:10|0.57249
07:22:11|0.57249
07:22:12|0.57249
07:22:13|0.57248
07:22:14|0.57248
07:22:15|0.57248
07:22:16|0.57265
07:22:17|0.57262
07:22:18|0.57262
07:22:19|0.57266
07:22:21|0.57272
07:22:22|0.57273
07:22:23|0.57273
07:22:23|0.57273
07:22:24|0.57276
07:22:26|0.57276
07:22:27|0.57276
07:22:27|0.57276
07:22:29|0.57276
07:22:29|0.57276
07:22:30|0.57276
07:22:32|0.57278
07:22:32|0.57278
07:22:34|0.57293
07:22:35|0.57293
07:22:36|0.57293
07:22:37|0.57293
07:22:38|0.57293
07:22:40|0.57293
07:22:40|0.57293
07:22:41|0.57293
07:22:42|0.57293
07:22:43|0.57293
07:22:45|0.57293
07:22:46|0.57293
07:22:47|0.57293
07:22:47|0.57293
07:22:49|0.57299
07:22:50|0.57299
07:22:51|0.57299
07:22:51|0.57299
07:22:53|0.57299
07:22:54|0.57299
07:22:55|0.57299
07:22:56|0.573
07:22:57|0.573
07:22:58|0.573
07:22:59|0.573
07:23:00|0.5731
07:23:02|0.5731
07:23:02|0.57273
07:23:04|0.57273
07:23:05|0.5727
07:23:06|0.57258
07:23:07|0.57258
07:23:08|0.57258
07:23:08|0.57258
07:23:10|0.57258
07:23:11|0.57258
07:23:11|0.57258
07:23:13|0.57253
07:23:13|0.57253
07:23:14|0.57256
07:23:15|0.57256
07:23:17|0.57256
07:23:17|0.57256
07:23:18|0.57256
07:23:20|0.57257
07:23:21|0.57257
07:23:21|0.57257
07:23:23|0.57257
07:23:24|0.57257
07:23:25|0.57257
07:23:26|0.57257
07:23:27|0.57257
07:23:28|0.57257
07:23:29|0.57257
07:23:30|0.57257
07:23:31|0.57257
07:23:32|0.57257
07:23:33|0.57257
07:23:34|0.57257
07:23:35|0.57262
07:23:37|0.57262
07:23:37|0.57262
07:23:38|0.57262
07:23:39|0.57262
07:23:41|0.57262
07:23:41|0.57262
07:23:42|0.57262
07:23:43|0.57262
07:23:44|0.57261
07:23:46|0.57261
07:23:48|0.57261
07:23:49|0.57262
07:23:50|0.57236
07:23:51|0.57236
07:23:52|0.57236
07:23:53|0.57236
07:23:54|0.57236
07:23:55|0.57191
07:23:57|0.57191
07:23:57|0.57191
07:23:59|0.57191
07:23:59|0.57191
07:24:00|0.57203
07:24:02|0.57203
07:24:04|0.57206
07:24:05|0.57206
07:24:06|0.57206
07:24:07|0.57206
07:24:08|0.57206
07:24:09|0.57234
07:24:10|0.57222
07:24:11|0.57222
07:24:11|0.57223
07:24:12|0.57223
07:24:14|0.57223
07:24:15|0.57223
07:24:15|0.57223
07:24:16|0.57227
07:24:17|0.57227
07:24:19|0.57227
07:24:20|0.57227
07:24:20|0.57227
07:24:21|0.57227
07:24:22|0.57227
07:24:24|0.57227
07:24:25|0.5723
07:24:26|0.5723
07:24:27|0.57206
07:24:28|0.57206
07:24:29|0.57206
07:24:30|0.57206
07:24:31|0.57206
07:24:32|0.57206
07:24:33|0.57206
07:24:35|0.57206
07:24:36|0.57206
07:24:36|0.57207
07:24:38|0.57207
07:24:38|0.5724
07:24:39|0.5724
07:24:41|0.5724
07:24:42|0.5724
07:24:43|0.5726
07:24:44|0.5726
07:24:45|0.5726
07:24:46|0.5726
07:24:48|0.5726
07:24:49|0.5726
07:24:50|0.5726
07:24:51|0.5726
07:24:52|0.5726
07:24:53|0.5726
07:24:54|0.5726
07:24:54|0.5726
07:24:56|0.5726
07:24:57|0.5726
07:24:58|0.5726
07:24:58|0.57261
07:25:00|0.57261
07:25:00|0.57261
07:25:01|0.57261
07:25:02|0.57248
07:25:04|0.57248
07:25:05|0.57248
07:25:06|0.57253
07:25:07|0.57253
07:25:08|0.57253
07:25:09|0.57253
07:25:11|0.57253
07:25:12|0.57253
07:25:12|0.57253
07:25:14|0.57253
07:25:15|0.57257
07:25:16|0.57256
07:25:17|0.57248
07:25:18|0.57248
07:25:18|0.57248
07:25:20|0.57264
07:25:21|0.57264
07:25:22|0.57264
07:25:23|0.57258
07:25:24|0.57242
07:25:25|0.5723
07:25:26|0.57218
07:25:27|0.57218
07:25:29|0.57218
07:25:29|0.57218
07:25:31|0.57165
07:25:31|0.57165
07:25:33|0.57188
07:25:34|0.57188
07:25:35|0.57188
07:25:35|0.57188
07:25:36|0.57188
07:25:38|0.57191
07:25:39|0.572
07:25:40|0.572
07:25:41|0.572
07:25:42|0.572
07:25:43|0.572
07:25:44|0.572
07:25:45|0.57165
07:25:46|0.57165
07:25:47|0.57165
07:25:48|0.57165
07:25:49|0.57165
07:25:50|0.57165
07:25:51|0.57165
07:25:53|0.57176
07:25:54|0.57176
07:25:55|0.57176
07:25:56|0.57176
07:25:57|0.57176
07:25:58|0.57176
07:25:59|0.57176
07:26:01|0.57176
07:26:02|0.57176
07:26:02|0.57176
07:26:03|0.57197
07:26:05|0.57197
07:26:06|0.57197
07:26:06|0.57197
07:26:08|0.57197
07:26:09|0.57197
07:26:10|0.57197
07:26:11|0.57197
07:26:13|0.57224
07:26:14|0.57224
07:26:14|0.57246
07:26:15|0.57246
07:26:17|0.57246
07:26:18|0.57246
07:26:18|0.57246
07:26:20|0.57253
07:26:20|0.57253
07:26:22|0.57253
07:26:23|0.57253
07:26:24|0.57253
07:26:24|0.57253
07:26:26|0.57253
07:26:26|0.57253
07:26:28|0.57253
07:26:29|0.57253
07:26:29|0.57245
07:26:30|0.57245
07:26:32|0.57245
07:26:33|0.57245
07:26:34|0.57245
07:26:35|0.57245
07:26:36|0.57221
07:26:37|0.5724
07:26:38|0.5724
07:26:38|0.5724
07:26:40|0.5724
07:26:41|0.5724
07:26:42|0.5724
07:26:43|0.5724
07:26:43|0.5724
07:26:46|0.5724
07:26:46|0.57244
07:26:47|0.57244
07:26:49|0.5726
07:26:50|0.5726
07:26:52|0.5726
07:26:52|0.5726
07:26:53|0.5726
07:26:55|0.5726
07:26:56|0.5726
07:26:56|0.5726
07:26:57|0.5726
07:26:58|0.57282
07:26:59|0.57282
07:27:01|0.57282
07:27:02|0.57282
07:27:02|0.57282
07:27:03|0.57248
07:27:05|0.57248
07:27:06|0.57253
07:27:07|0.57227
07:27:08|0.57211
07:27:09|0.57211
07:27:10|0.57211
07:27:10|0.57211
07:27:12|0.57218
07:27:13|0.57218
07:27:14|0.57218
07:27:15|0.57218
07:27:16|0.57241
07:27:17|0.57241
07:27:18|0.57241
07:27:19|0.57241
07:27:20|0.57241
07:27:21|0.5723
07:27:22|0.5723
07:27:23|0.5723
07:27:24|0.5723
07:27:26|0.57206
07:27:27|0.57206
07:27:27|0.572
07:27:28|0.572
07:27:30|0.572
07:27:30|0.57197
07:27:31|0.57197
07:27:33|0.57197
07:27:34|0.57197
07:27:35|0.57197
07:27:36|0.57164
07:27:37|0.57164
07:27:38|0.57137
07:27:39|0.57137
07:27:40|0.57137
07:27:41|0.57137
07:27:42|0.57137
07:27:43|0.57163
07:27:44|0.57163
07:27:45|0.57163
07:27:46|0.57136
07:27:47|0.57136
07:27:48|0.57133
07:27:50|0.57133
07:27:50|0.57133
07:27:52|0.57143
07:27:53|0.57143
07:27:54|0.57143
07:27:55|0.5716
07:27:57|0.5716
07:27:58|0.57143
07:27:59|0.57143
07:28:00|0.57143
07:28:00|0.57143
07:28:01|0.57143
07:28:03|0.57128
07:28:04|0.57128
07:28:04|0.57115
07:28:05|0.57115
07:28:07|0.57115
07:28:08|0.57112
07:28:09|0.57112
07:28:10|0.57112
07:28:11|0.57112
07:28:12|0.57112
07:28:13|0.57112
07:28:14|0.57112
07:28:15|0.57111
07:28:16|0.57111
07:28:17|0.57111
07:28:18|0.57111
07:28:19|0.57103
07:28:20|0.57079
07:28:21|0.57095
07:28:22|0.57095
07:28:23|0.57074
07:28:24|0.57074
07:28:26|0.57074
07:28:26|0.57069
07:28:27|0.57069
07:28:28|0.57069
07:28:29|0.57075
07:28:31|0.57075
07:28:31|0.57075
07:28:32|0.57075
07:28:33|0.57075
07:28:34|0.57075
07:28:36|0.57075
07:28:37|0.57079
07:28:38|0.57079
07:28:39|0.57079
07:28:39|0.57092
07:28:42|0.57092
07:28:42|0.57092
07:28:44|0.57092
07:28:44|0.57092
07:28:45|0.57092
07:28:46|0.57092
07:28:47|0.57092
07:28:48|0.57092
07:28:50|0.57092
07:28:50|0.57092
07:28:53|0.57092
07:28:53|0.57092
07:28:54|0.57092
07:28:56|0.57092
07:28:57|0.57092
07:28:58|0.57092
07:28:59|0.57091
07:29:00|0.57091
07:29:02|0.57091
07:29:03|0.57091
07:29:04|0.57091
07:29:05|0.57091
07:29:05|0.571
07:29:06|0.571
07:29:08|0.571
07:29:08|0.571
07:29:10|0.57133
07:29:11|0.57148
07:29:13|0.57148
07:29:13|0.57148
07:29:14|0.57148
07:29:15|0.57166
07:29:17|0.57166
07:29:17|0.57166
07:29:18|0.57166
07:29:19|0.57166
07:29:20|0.57157
07:29:21|0.57157
07:29:22|0.57157
07:29:23|0.57157
07:29:24|0.57157
07:29:25|0.57161
07:29:26|0.57161
07:29:27|0.57161
07:29:28|0.57161
07:29:29|0.57161
07:29:30|0.57161
07:29:32|0.57161
07:29:32|0.57161
07:29:33|0.57161
07:29:34|0.57161
07:29:35|0.57161
07:29:36|0.57161
07:29:37|0.57161
07:29:38|0.57161
07:29:40|0.5716
07:29:40|0.57162
07:29:42|0.57162
07:29:42|0.57162
07:29:43|0.57188
07:29:45|0.57188
07:29:45|0.57188
07:29:46|0.57188
07:29:47|0.57188
07:29:48|0.57188
07:29:49|0.57188
07:29:51|0.57184
07:29:53|0.57185
07:29:54|0.57185
07:29:55|0.57185
07:29:57|0.57185
07:29:58|0.57185
07:29:59|0.57187
07:30:00|0.57187
07:30:00|0.57187
07:30:02|0.57187
07:30:03|0.57187
07:30:04|0.57188
07:30:06|0.57231
07:30:06|0.57231
07:30:07|0.5721
07:30:08|0.5721
07:30:10|0.5721
07:30:11|0.57219
07:30:12|0.57219
07:30:13|0.57219
07:30:14|0.57219
07:30:15|0.57226
07:30:15|0.57226
07:30:17|0.57226
07:30:18|0.57226
07:30:19|0.57198
07:30:20|0.57198
07:30:21|0.57198
07:30:22|0.57198
07:30:23|0.57202
07:30:24|0.57202
07:30:25|0.57207
07:30:26|0.57204
07:30:27|0.57218
07:30:28|0.57231
07:30:29|0.57231
07:30:31|0.57231
07:30:31|0.57231
07:30:32|0.57231
07:30:33|0.57227
07:30:34|0.57242
07:30:35|0.5725
07:30:36|0.57255
07:30:37|0.57255
07:30:39|0.57255
07:30:39|0.57255
07:30:40|0.57255
07:30:42|0.57255
07:30:43|0.57255
07:30:43|0.57254
07:30:44|0.57238
07:30:45|0.57238
07:30:47|0.57227
07:30:48|0.57227
07:30:49|0.57227
07:30:50|0.57226
07:30:51|0.57226
07:30:52|0.57226
07:30:53|0.57212
07:30:55|0.57198
07:30:56|0.57205
07:30:57|0.57184
07:30:59|0.57191
07:31:00|0.57189
07:31:00|0.57189
07:31:02|0.57189
07:31:03|0.57189
07:31:03|0.57187
07:31:04|0.57187
07:31:06|0.57187
07:31:07|0.57187
07:31:07|0.5717
07:31:08|0.57194
07:31:09|0.57194
07:31:11|0.57194
07:31:12|0.57217
07:31:12|0.57217
07:31:14|0.57197
07:31:15|0.57197
07:31:16|0.57176
07:31:17|0.57176
07:31:18|0.57167
07:31:19|0.57167
07:31:20|0.57172
07:31:21|0.57172
07:31:21|0.57172
07:31:23|0.57172
07:31:24|0.57162
07:31:25|0.57153
07:31:25|0.57153
07:31:27|0.57153
07:31:28|0.57153
07:31:29|0.57153
07:31:30|0.5714
07:31:31|0.5714
07:31:31|0.5714
07:31:33|0.5714
07:31:34|0.5714
07:31:35|0.5714
07:31:36|0.57142
07:31:37|0.57157
07:31:37|0.57157
07:31:39|0.57159
07:31:40|0.57159
07:31:41|0.57159
07:31:42|0.57159
07:31:42|0.57159
07:31:44|0.57155
07:31:45|0.57146
07:31:46|0.57146
07:31:47|0.57146
07:31:48|0.57146
07:31:49|0.57137
07:31:50|0.57137
07:31:51|0.57137
07:31:52|0.57137
07:31:54|0.57144
07:31:56|0.57144
07:31:57|0.57152
07:31:58|0.57152
07:31:59|0.57152
07:31:59|0.57155
07:32:01|0.57159
07:32:03|0.57159
07:32:04|0.57159
07:32:05|0.57159
07:32:06|0.57147
07:32:08|0.57133
07:32:09|0.57123
07:32:10|0.57123
07:32:11|0.57147
07:32:12|0.57147
07:32:13|0.57147
07:32:14|0.57147
07:32:15|0.57149
07:32:15|0.57149
07:32:17|0.57149
07:32:18|0.57149
07:32:18|0.57148
07:32:20|0.57148
07:32:20|0.57148
07:32:22|0.57148
07:32:23|0.57166
07:32:23|0.57193
07:32:25|0.57193
07:32:26|0.57193
07:32:26|0.57215
07:32:28|0.57215
07:32:29|0.57236
07:32:30|0.57236
07:32:31|0.57236
07:32:32|0.57236
07:32:32|0.57236
07:32:34|0.57236
07:32:35|0.57227
07:32:36|0.57229
07:32:37|0.57229
07:32:38|0.57229
07:32:39|0.57229
07:32:40|0.57229
07:32:41|0.57229
07:32:42|0.57229
07:32:43|0.57229
07:32:44|0.57229
07:32:45|0.57229
07:32:46|0.57227
07:32:47|0.57227
07:32:48|0.57235
07:32:49|0.57235
07:32:50|0.57235
07:32:51|0.57235
07:32:52|0.57255
07:32:53|0.57255
07:32:55|0.57255
07:32:56|0.57255
07:32:58|0.57265
07:32:59|0.57265
07:33:00|0.57265
07:33:01|0.57264
07:33:01|0.57264
07:33:02|0.57264
07:33:05|0.57264
07:33:05|0.57266
07:33:07|0.57292
07:33:08|0.57292
07:33:09|0.57292
07:33:10|0.57309
07:33:11|0.57309
07:33:12|0.57301
07:33:13|0.573
07:33:14|0.5731
07:33:15|0.57301
07:33:16|0.57301
07:33:18|0.57301
07:33:18|0.573
07:33:20|0.573
07:33:20|0.57286
07:33:22|0.57286
07:33:22|0.57284
07:33:23|0.57288
07:33:24|0.57288
07:33:25|0.57288
07:33:27|0.57315
07:33:27|0.57315
07:33:29|0.57315
07:33:30|0.57315
07:33:30|0.57315
07:33:31|0.57315
07:33:32|0.57315
07:33:33|0.57319
07:33:34|0.57326
07:33:35|0.57343
07:33:37|0.57343
07:33:38|0.57343
07:33:38|0.57343
07:33:40|0.57343
07:33:40|0.57343
07:33:41|0.57313
07:33:42|0.57316
07:33:44|0.57337
07:33:45|0.57337
07:33:45|0.57318
07:33:46|0.57284
07:33:47|0.57287
07:33:48|0.57287
07:33:50|0.57287
07:33:50|0.57294
07:33:51|0.5731
07:33:52|0.5731
07:33:53|0.5731
07:33:55|0.5731
07:33:56|0.573
07:33:58|0.573
07:33:58|0.573
07:34:00|0.573
07:34:01|0.573
07:34:02|0.573
07:34:03|0.573
07:34:04|0.573
07:34:05|0.573
07:34:06|0.57313
07:34:08|0.57307
07:34:09|0.57307
07:34:10|0.57307
07:34:11|0.57307
07:34:12|0.57329
07:34:13|0.57328
07:34:14|0.57328
07:34:15|0.57326
07:34:16|0.57326
07:34:17|0.57328
07:34:18|0.57328
07:34:19|0.57328
07:34:20|0.57328
07:34:22|0.57328
07:34:23|0.5732
07:34:24|0.5732
07:34:24|0.5732
07:34:25|0.5732
07:34:26|0.5732
07:34:28|0.5732
07:34:29|0.5732
07:34:29|0.5732
07:34:30|0.5732
07:34:31|0.5732
07:34:33|0.57317
07:34:33|0.57317
07:34:34|0.57317
07:34:35|0.57317
07:34:36|0.57317
07:34:37|0.57317
07:34:38|0.57317
07:34:40|0.57317
07:34:40|0.57328
07:34:42|0.57328
07:34:43|0.57328
07:34:43|0.57328
07:34:45|0.57328
07:34:46|0.57328
07:34:46|0.57328
07:34:48|0.57324
07:34:49|0.57324
07:34:49|0.5734
07:34:50|0.5734
07:34:51|0.5734
07:34:53|0.5734
07:34:53|0.5734
07:34:54|0.5734
07:34:56|0.5734
07:34:57|0.5734
07:34:58|0.5734
07:34:59|0.57336
07:35:01|0.57336
07:35:02|0.57336
07:35:03|0.57336
07:35:04|0.57327
07:35:05|0.57327
07:35:06|0.57314
07:35:07|0.57314
07:35:08|0.57305
07:35:09|0.57305
07:35:10|0.57305
07:35:11|0.57347
07:35:12|0.57347
07:35:13|0.57347
07:35:14|0.57347
07:35:15|0.57347
07:35:16|0.57347
07:35:17|0.5732
07:35:18|0.5732
07:35:19|0.5732
07:35:20|0.5732
07:35:21|0.5732
07:35:22|0.573
07:35:23|0.573
07:35:24|0.573
07:35:25|0.573
07:35:26|0.573
07:35:27|0.57267
07:35:28|0.57275
07:35:29|0.57275
07:35:30|0.57275
07:35:31|0.57275
07:35:32|0.57275
07:35:33|0.57275
07:35:34|0.57275
07:35:35|0.57275
07:35:36|0.57314
07:35:37|0.57314
07:35:38|0.57319
07:35:39|0.57319
07:35:40|0.57336
07:35:41|0.57336
07:35:42|0.57336
07:35:44|0.57336
07:35:44|0.57336
07:35:45|0.57336
07:35:46|0.57334
07:35:47|0.5734
07:35:48|0.5734
07:35:49|0.5734
07:35:50|0.5734
07:35:51|0.57361
07:35:52|0.57361
07:35:54|0.57361
07:35:54|0.57361
07:35:55|0.57361
07:35:56|0.57361
07:35:58|0.57361
07:36:00|0.57366
07:36:00|0.57366
07:36:02|0.57366
07:36:02|0.57368
07:36:04|0.57379
07:36:05|0.57379
07:36:06|0.57379
07:36:07|0.57379
07:36:07|0.57379
07:36:08|0.57379
07:36:09|0.5738
07:36:10|0.5738
07:36:11|0.57398
07:36:12|0.57379
07:36:13|0.57379
07:36:14|0.57386
07:36:16|0.57382
07:36:16|0.57392
07:36:18|0.57387
07:36:19|0.57387
07:36:20|0.57387
07:36:21|0.57392
07:36:22|0.57392
07:36:23|0.57392
07:36:24|0.57392
07:36:25|0.57379
07:36:26|0.57399
07:36:27|0.57399
07:36:28|0.57399
07:36:29|0.57399
07:36:30|0.57388
07:36:31|0.57388
07:36:32|0.57383
07:36:33|0.57383
07:36:35|0.57383
07:36:35|0.57382
07:36:36|0.5738
07:36:37|0.5738
07:36:38|0.57373
07:36:39|0.57373
07:36:40|0.57363
07:36:41|0.57363
07:36:42|0.57364
07:36:43|0.57364
07:36:44|0.57378
07:36:46|0.57382
07:36:46|0.57382
07:36:47|0.57382
07:36:48|0.57382
07:36:49|0.57382
07:36:50|0.57382
07:36:52|0.57382
07:36:52|0.57382
07:36:53|0.57382
07:36:54|0.57382
07:36:56|0.57379
07:36:57|0.57379
07:36:58|0.57379
07:36:59|0.57379
07:37:01|0.57392
07:37:02|0.57392
07:37:02|0.57392
07:37:04|0.57392
07:37:04|0.57368
07:37:05|0.57355
07:37:07|0.57355
07:37:08|0.57355
07:37:09|0.57342
07:37:09|0.57345
07:37:11|0.57345
07:37:11|0.57344
07:37:12|0.57344
07:37:14|0.57334
07:37:15|0.57334
07:37:15|0.57334
07:37:17|0.5736
07:37:18|0.5736
07:37:18|0.5736
07:37:20|0.5736
07:37:20|0.57315
07:37:21|0.57315
07:37:23|0.57315
07:37:23|0.57319
07:37:26|0.57319
07:37:26|0.57319
07:37:27|0.57309
07:37:29|0.57311
07:37:29|0.57311
07:37:31|0.57308
07:37:32|0.57308
07:37:33|0.57308
07:37:34|0.57308
07:37:35|0.57308
07:37:36|0.573
07:37:37|0.573
07:37:38|0.573
07:37:39|0.57287
07:37:40|0.57287
07:37:41|0.57286
07:37:42|0.57277
07:37:43|0.57267
07:37:44|0.57267
07:37:45|0.57267
07:37:46|0.57267
07:37:47|0.57299
07:37:48|0.57299
07:37:49|0.573
07:37:50|0.57301
07:37:51|0.57301
07:37:52|0.57301
07:37:53|0.57301
07:37:54|0.57301
07:37:55|0.57289
07:37:56|0.57293
07:37:57|0.57293
07:37:58|0.57302
07:37:59|0.57302
07:38:01|0.57302
07:38:02|0.57302
07:38:03|0.57302
07:38:04|0.57302
07:38:05|0.57302
07:38:07|0.57302
07:38:07|0.57302
07:38:09|0.57307
07:38:09|0.57299
07:38:11|0.57299
07:38:11|0.57299
07:38:12|0.5729
07:38:13|0.5729
07:38:14|0.57291
07:38:16|0.57311
07:38:17|0.57317
07:38:18|0.57328
07:38:18|0.57323
07:38:19|0.57323
07:38:20|0.57323
07:38:21|0.57323
07:38:22|0.5732
07:38:24|0.5732
07:38:25|0.5732
07:38:25|0.5732
07:38:26|0.57333
07:38:27|0.57338
07:38:29|0.57338
07:38:30|0.57338
07:38:31|0.57338
07:38:32|0.57369
07:38:33|0.5737
07:38:34|0.5737
07:38:35|0.5737
07:38:36|0.5737
07:38:37|0.5737
07:38:38|0.57357
07:38:39|0.57357
07:38:40|0.57359
07:38:41|0.57359
07:38:42|0.57359
07:38:43|0.57359
07:38:45|0.57359
07:38:45|0.57359
07:38:46|0.57359
07:38:47|0.57353
07:38:48|0.57359
07:38:49|0.57359
07:38:50|0.57359
07:38:51|0.57359
07:38:52|0.57359
07:38:54|0.57359
07:38:55|0.57357
07:38:55|0.57359
07:38:56|0.57359
07:38:57|0.57359
07:38:58|0.57359
07:39:00|0.57359
07:39:01|0.57359
07:39:03|0.57359
07:39:04|0.57359
07:39:04|0.57359
07:39:05|0.57359
07:39:06|0.57368
07:39:08|0.57368
07:39:08|0.57376
07:39:11|0.57376
07:39:12|0.57373
07:39:13|0.57373
07:39:13|0.57373
07:39:14|0.57373
07:39:16|0.57376
07:39:17|0.57375
07:39:17|0.57375
07:39:18|0.57375
07:39:19|0.57375
07:39:20|0.57375
07:39:22|0.57375
07:39:23|0.57362
07:39:23|0.57374
07:39:24|0.57368
07:39:26|0.57368
07:39:27|0.57368
07:39:29|0.57368
07:39:30|0.57368
07:39:30|0.57368
07:39:32|0.574
07:39:32|0.574
07:39:33|0.574
07:39:35|0.574
07:39:35|0.574
07:39:36|0.574
07:39:37|0.574
07:39:38|0.57397
07:39:39|0.57397
07:39:41|0.57396
07:39:41|0.57396
07:39:42|0.57396
07:39:43|0.57404
07:39:45|0.57404
07:39:45|0.57404
07:39:47|0.57404
07:39:48|0.57404
07:39:48|0.57404
07:39:49|0.57404
07:39:50|0.57404
07:39:51|0.57404
07:39:52|0.5743
07:39:54|0.5742
07:39:55|0.57395
07:39:55|0.57395
07:39:56|0.57395
07:39:58|0.57395
07:39:58|0.57395
07:39:59|0.57395
07:40:00|0.57395
07:40:02|0.57395
07:40:03|0.57395
07:40:05|0.57413
07:40:06|0.57413
07:40:07|0.57413
07:40:08|0.57421
07:40:09|0.57416
07:40:10|0.57416
07:40:11|0.57416
07:40:12|0.57416
07:40:12|0.57416
07:40:14|0.57416
07:40:15|0.57416
07:40:16|0.57436
07:40:17|0.57436
07:40:18|0.57444
07:40:18|0.57422
07:40:20|0.57408
07:40:21|0.57408
07:40:22|0.57397
07:40:23|0.57397
07:40:24|0.57382
07:40:25|0.57374
07:40:26|0.57363
07:40:27|0.57363
07:40:28|0.57359
07:40:29|0.57355
07:40:30|0.57345
07:40:31|0.57345
07:40:32|0.57345
07:40:33|0.57345
07:40:34|0.57341
07:40:35|0.57341
07:40:36|0.57341
07:40:37|0.57341
07:40:38|0.57348
07:40:39|0.57348
07:40:40|0.57363
07:40:41|0.57363
07:40:42|0.57367
07:40:44|0.57365
07:40:44|0.57365
07:40:45|0.57365
07:40:46|0.57365
07:40:47|0.57356
07:40:49|0.57356
07:40:49|0.57366
07:40:50|0.57366
07:40:51|0.57338
07:40:52|0.57361
07:40:53|0.57359
07:40:54|0.57359
07:40:56|0.57359
07:40:56|0.57359
07:40:57|0.57364
07:40:59|0.57364
07:41:00|0.57359
07:41:00|0.57359
07:41:02|0.57359
07:41:03|0.57359
07:41:05|0.57357
07:41:06|0.57357
07:41:07|0.57366
07:41:08|0.57366
07:41:09|0.57366
07:41:10|0.57366
07:41:11|0.57393
07:41:12|0.57394
07:41:13|0.57394
07:41:14|0.57394
07:41:16|0.57391
07:41:17|0.57388
07:41:18|0.57388
07:41:19|0.57361
07:41:20|0.57361
07:41:21|0.57361
07:41:22|0.57361
07:41:23|0.57361
07:41:24|0.57361
07:41:25|0.57361
07:41:27|0.57361
07:41:28|0.57361
07:41:28|0.57361
07:41:30|0.57361
07:41:30|0.57369
07:41:31|0.57369
07:41:33|0.57369
07:41:34|0.57369
07:41:35|0.57392
07:41:35|0.57392
07:41:37|0.57419
07:41:38|0.57413
07:41:39|0.57413
07:41:41|0.57413
07:41:41|0.57413
07:41:42|0.57413
07:41:43|0.57413
07:41:45|0.57413
07:41:45|0.57413
07:41:46|0.57413
07:41:47|0.57369
07:41:49|0.57369
07:41:50|0.57369
07:41:51|0.57369
07:41:52|0.57369
07:41:52|0.57369
07:41:53|0.57369
07:41:54|0.57369
07:41:55|0.57349
07:41:57|0.57374
07:41:57|0.57374
07:41:58|0.57374
07:41:59|0.57374
07:42:01|0.57374
07:42:01|0.57374
07:42:03|0.57374
07:42:03|0.57402
07:42:04|0.57369
07:42:06|0.57369
07:42:07|0.57369
07:42:08|0.5738
07:42:09|0.5738
07:42:10|0.5738
07:42:11|0.5738
07:42:12|0.5738
07:42:13|0.5738
07:42:14|0.57392
07:42:15|0.57389
07:42:16|0.57389
07:42:17|0.57389
07:42:18|0.5738
07:42:19|0.5738
07:42:20|0.57364
07:42:21|0.57349
07:42:22|0.57349
07:42:23|0.57349
07:42:24|0.57364
07:42:25|0.57364
07:42:26|0.57354
07:42:27|0.57359
07:42:28|0.57359
07:42:29|0.57359
07:42:30|0.57372
07:42:31|0.57372
07:42:32|0.57372
07:42:33|0.57372
07:42:34|0.57372
07:42:35|0.57372
07:42:36|0.57367
07:42:37|0.57367
07:42:38|0.57367
07:42:39|0.57367
07:42:41|0.57367
07:42:41|0.57367
07:42:43|0.57367
07:42:43|0.57332
07:42:44|0.57334
07:42:45|0.57342
07:42:47|0.57342
07:42:47|0.57342
07:42:48|0.57342
07:42:49|0.57342
07:42:50|0.57342
07:42:51|0.57342
07:42:52|0.57342
07:42:53|0.57342
07:42:55|0.57342
07:42:56|0.57342
07:42:56|0.5734
07:42:57|0.57337
07:42:58|0.57337
07:42:59|0.57334
07:43:01|0.57334
07:43:01|0.57334
07:43:02|0.57308
07:43:04|0.573
07:43:05|0.573
07:43:07|0.573
07:43:08|0.57308
07:43:09|0.57308
07:43:10|0.573
07:43:11|0.573
07:43:12|0.573
07:43:12|0.57307
07:43:14|0.57307
07:43:15|0.57307
07:43:15|0.57307
07:43:16|0.57307
07:43:18|0.57307
07:43:19|0.57307
07:43:20|0.573
07:43:21|0.573
07:43:22|0.573
07:43:23|0.573
07:43:24|0.573
07:43:25|0.573
07:43:26|0.573
07:43:27|0.573
07:43:28|0.573
07:43:28|0.573
07:43:30|0.57283
07:43:31|0.57283
07:43:32|0.57283
07:43:33|0.57283
07:43:35|0.57283
07:43:35|0.57278
07:43:36|0.57278
07:43:37|0.57278
07:43:38|0.57278
07:43:39|0.57278
07:43:41|0.57278
07:43:41|0.57278
07:43:43|0.57278
07:43:44|0.57314
07:43:45|0.57314
07:43:45|0.57314
07:43:46|0.57314
07:43:47|0.57314
07:43:48|0.57314
07:43:49|0.57314
07:43:50|0.57314
07:43:51|0.57314
07:43:52|0.57317
07:43:54|0.57317
07:43:55|0.57317
07:43:56|0.57317
07:43:57|0.57317
07:43:58|0.57306
07:43:59|0.57305
07:44:00|0.57314
07:44:01|0.57314
07:44:02|0.57314
07:44:02|0.57314
07:44:04|0.57317
07:44:06|0.57317
07:44:06|0.57317
07:44:08|0.57317
07:44:08|0.57317
07:44:10|0.57317
07:44:11|0.57309
07:44:12|0.57309
07:44:13|0.57309
07:44:14|0.57325
07:44:15|0.57318
07:44:16|0.57318
07:44:17|0.57318
07:44:18|0.57318
07:44:19|0.57318
07:44:21|0.57327
07:44:21|0.57339
07:44:22|0.57335
07:44:23|0.57326
07:44:25|0.57326
07:44:26|0.57326
07:44:27|0.57323
07:44:28|0.57314
07:44:29|0.57295
07:44:30|0.57295
07:44:30|0.57295
07:44:32|0.57295
07:44:33|0.57295
07:44:34|0.57291
07:44:35|0.57291
07:44:36|0.57291
07:44:37|0.57291
07:44:38|0.57291
07:44:39|0.57291
07:44:40|0.57291
07:44:41|0.57284
07:44:42|0.57284
07:44:43|0.57291
07:44:44|0.57293
07:44:45|0.57293
07:44:47|0.57293
07:44:48|0.57293
07:44:48|0.57293
07:44:49|0.57293
07:44:50|0.57293
07:44:51|0.57293
07:44:52|0.57293
07:44:53|0.57308
07:44:54|0.57308
07:44:55|0.57308
07:44:57|0.57308
07:44:57|0.57308
07:44:58|0.57308
07:44:59|0.57308
07:45:00|0.57308
07:45:02|0.57308
07:45:02|0.57301
07:45:03|0.57301
07:45:05|0.57282
07:45:06|0.57282
07:45:06|0.57282
07:45:08|0.57282
07:45:09|0.57292
07:45:10|0.57292
07:45:12|0.57306
07:45:13|0.57306
07:45:14|0.57306
07:45:16|0.57306
07:45:17|0.573
07:45:18|0.57294
07:45:18|0.57294
07:45:20|0.57294
07:45:21|0.5728
07:45:21|0.57274
07:45:23|0.57274
07:45:24|0.57263
07:45:25|0.57275
07:45:26|0.57275
07:45:27|0.57275
07:45:27|0.57275
07:45:28|0.57275
07:45:30|0.57272
07:45:31|0.5727
07:45:32|0.5727
07:45:33|0.57268
07:45:34|0.57271
07:45:35|0.57271
07:45:35|0.57271
07:45:36|0.57271
07:45:38|0.57271
07:45:38|0.57271
07:45:40|0.57273
07:45:41|0.57273
07:45:42|0.57273
07:45:44|0.57273
07:45:45|0.57273
07:45:46|0.57303
07:45:46|0.57303
07:45:48|0.57295
07:45:48|0.57295
07:45:49|0.57295
07:45:51|0.57295
07:45:52|0.57295
07:45:53|0.57295
07:45:54|0.57295
07:45:55|0.57294
07:45:56|0.57294
07:45:58|0.57294
07:45:59|0.57294
07:46:00|0.57295
07:46:01|0.57268
07:46:01|0.57268
07:46:03|0.57268
07:46:03|0.57279
07:46:04|0.57296
07:46:06|0.57296
07:46:08|0.57296
07:46:09|0.57296
07:46:09|0.57296
07:46:11|0.57296
07:46:12|0.57296
07:46:13|0.57296
07:46:14|0.57296
07:46:15|0.57312
07:46:17|0.57322
07:46:18|0.57322
07:46:18|0.57322
07:46:20|0.57342
07:46:20|0.57328
07:46:21|0.57347
07:46:22|0.57347
07:46:23|0.57347
07:46:24|0.57347
07:46:26|0.57347
07:46:26|0.57347
07:46:28|0.57347
07:46:29|0.57356
07:46:30|0.57356
07:46:31|0.57356
07:46:31|0.57356
07:46:32|0.57356
07:46:33|0.57356
07:46:34|0.57356
07:46:35|0.57356
07:46:37|0.57356
07:46:37|0.57356
07:46:39|0.57356
07:46:40|0.57334
07:46:41|0.57326
07:46:42|0.57354
07:46:42|0.57354
07:46:43|0.57354
07:46:45|0.57354
07:46:46|0.57382
07:46:47|0.57382
07:46:47|0.57382
07:46:49|0.57382
07:46:50|0.57382
07:46:51|0.57382
07:46:52|0.57398
07:46:53|0.57398
07:46:54|0.57398
07:46:55|0.57395
07:46:56|0.57395
07:46:57|0.57395
07:46:58|0.57395
07:46:59|0.57394
07:47:00|0.57394
07:47:02|0.57394
07:47:02|0.57364
07:47:03|0.57366
07:47:04|0.57366
07:47:05|0.57366
07:47:06|0.57366
07:47:08|0.57366
07:47:09|0.57366
07:47:10|0.57367
07:47:10|0.57367
07:47:12|0.57367
07:47:13|0.57367
07:47:14|0.5738
07:47:16|0.57378
07:47:17|0.57378
07:47:18|0.57378
07:47:19|0.57378
07:47:20|0.57369
07:47:21|0.57369
07:47:22|0.57369
07:47:23|0.57369
07:47:24|0.57382
07:47:25|0.57382
07:47:26|0.57382
07:47:27|0.57382
07:47:28|0.57382
07:47:29|0.57382
07:47:30|0.57382
07:47:31|0.57382
07:47:32|0.57382
07:47:33|0.57382
07:47:34|0.57382
07:47:35|0.57386
07:47:36|0.57386
07:47:37|0.57386
07:47:38|0.57386
07:47:40|0.57386
07:47:41|0.57385
07:47:42|0.57385
07:47:43|0.57385
07:47:44|0.57375
07:47:45|0.57375
07:47:46|0.57375
07:47:47|0.57375
07:47:48|0.57375
07:47:49|0.57375
07:47:51|0.57375
07:47:52|0.57375
07:47:52|0.57375
07:47:54|0.57375
07:47:54|0.57375
07:47:56|0.57346
07:47:57|0.5738
07:47:58|0.57333
07:47:59|0.57344
07:48:00|0.57344
07:48:01|0.57344
07:48:02|0.57344
07:48:03|0.57312
07:48:04|0.57312
07:48:05|0.57301
07:48:06|0.57291
07:48:07|0.57278
07:48:08|0.57278
07:48:10|0.57278
07:48:11|0.57278
07:48:11|0.57278
07:48:12|0.57278
07:48:14|0.57257
07:48:14|0.57249
07:48:16|0.57218
07:48:17|0.57207
07:48:18|0.57211
07:48:19|0.57176
07:48:20|0.57203
07:48:21|0.57202
07:48:22|0.57197
07:48:23|0.57192
07:48:24|0.57192
07:48:25|0.57192
07:48:26|0.57175
07:48:27|0.57167
07:48:29|0.57167
07:48:30|0.5716
07:48:30|0.5716
07:48:31|0.5717
07:48:33|0.57176
07:48:33|0.57176
07:48:34|0.57176
07:48:36|0.57176
07:48:36|0.57179
07:48:37|0.57172
07:48:39|0.57172
07:48:39|0.57172
07:48:41|0.57172
07:48:42|0.57172
07:48:43|0.57172
07:48:43|0.57172
07:48:45|0.57172
07:48:46|0.57155
07:48:47|0.57144
07:48:48|0.5712
07:48:49|0.5711
07:48:50|0.5711
07:48:52|0.57123
07:48:52|0.57123
07:48:54|0.57125
07:48:54|0.57125
07:48:55|0.57125
07:48:56|0.57124
07:48:58|0.57124
07:48:58|0.57124
07:48:59|0.57089
07:49:00|0.57098
07:49:01|0.57099
07:49:03|0.57139
07:49:04|0.57122
07:49:05|0.57122
07:49:05|0.57167
07:49:06|0.57167
07:49:08|0.57167
07:49:09|0.57168
07:49:10|0.57168
07:49:12|0.57192
07:49:13|0.57192
07:49:14|0.5721
07:49:15|0.5721
07:49:16|0.57182
07:49:17|0.57182
07:49:18|0.57182
07:49:18|0.57182
07:49:20|0.57182
07:49:20|0.57184
07:49:22|0.57184
07:49:23|0.57196
07:49:23|0.57179
07:49:24|0.57179
07:49:26|0.57157
07:49:26|0.57157
07:49:27|0.57157
07:49:29|0.57175
07:49:29|0.57175
07:49:30|0.57175
07:49:32|0.57175
07:49:33|0.57175
07:49:34|0.57175
07:49:35|0.57172
07:49:35|0.57172
07:49:36|0.57172
07:49:38|0.57172
07:49:39|0.57172
07:49:39|0.57172
07:49:41|0.57164
07:49:41|0.57164
07:49:43|0.5716
07:49:44|0.57162
07:49:45|0.57169
07:49:46|0.57169
07:49:47|0.57173
07:49:48|0.57173
07:49:49|0.57173
07:49:50|0.57148
07:49:51|0.57151
07:49:52|0.57151
07:49:53|0.57151
07:49:54|0.57151
07:49:55|0.57168
07:49:56|0.57168
07:49:57|0.57168
07:49:58|0.57168
07:50:00|0.57168
07:50:01|0.57168
07:50:01|0.57168
07:50:02|0.57168
07:50:03|0.57168
07:50:04|0.57149
07:50:05|0.57137
07:50:06|0.57137
07:50:07|0.57137
07:50:08|0.57137
07:50:09|0.57137
07:50:11|0.57137
07:50:13|0.57137
07:50:14|0.57138
07:50:15|0.57138
07:50:15|0.57142
07:50:17|0.57142
07:50:18|0.57133
07:50:19|0.57133
07:50:19|0.57133
07:50:20|0.57133
07:50:22|0.57133
07:50:23|0.57133
07:50:24|0.57108
07:50:25|0.57108
07:50:26|0.57108
07:50:27|0.57108
07:50:28|0.5711
07:50:29|0.5711
07:50:30|0.5711
07:50:31|0.57109
07:50:32|0.5711
07:50:33|0.5711
07:50:34|0.5711
07:50:35|0.57104
07:50:36|0.57104
07:50:37|0.57104
07:50:38|0.57104
07:50:39|0.571
07:50:40|0.57104
07:50:41|0.57104
07:50:42|0.57104
07:50:44|0.5711
07:50:44|0.5711
07:50:45|0.5711
07:50:46|0.5711
07:50:48|0.5711
07:50:48|0.5711
07:50:49|0.5711
07:50:50|0.5711
07:50:52|0.5711
07:50:52|0.5711
07:50:53|0.57113
07:50:54|0.57113
07:50:55|0.57113
07:50:56|0.57113
07:50:57|0.57113
07:50:58|0.57113
07:50:59|0.57113
07:51:00|0.57113
07:51:01|0.57113
07:51:03|0.57113
07:51:03|0.57113
07:51:04|0.57113
07:51:05|0.57113
07:51:06|0.57113
07:51:07|0.571
07:51:08|0.571
07:51:09|0.571
07:51:10|0.57059
07:51:12|0.57064
07:51:12|0.57064
07:51:15|0.57064
07:51:15|0.57063
07:51:17|0.57064
07:51:17|0.57064
07:51:18|0.57064
07:51:19|0.57064
07:51:20|0.57064
07:51:21|0.57085
07:51:22|0.57085
07:51:24|0.57085
07:51:25|0.57085
07:51:25|0.57085
07:51:26|0.57093
07:51:27|0.57093
07:51:29|0.57119
07:51:30|0.57093
07:51:30|0.57093
07:51:31|0.57093
07:51:33|0.57093
07:51:33|0.57093
07:51:35|0.57093
07:51:35|0.57101
07:51:36|0.57101
07:51:37|0.57101
07:51:38|0.57102
07:51:40|0.57102
07:51:41|0.57102
07:51:42|0.57109
07:51:43|0.57123
07:51:44|0.57123
07:51:45|0.57123
07:51:46|0.57123
07:51:47|0.5715
07:51:48|0.5715
07:51:49|0.5715
07:51:50|0.5715
07:51:52|0.5715
07:51:52|0.5715
07:51:54|0.5715
07:51:54|0.5715
07:51:56|0.5715
07:51:56|0.57148
07:51:57|0.57148
07:51:58|0.57148
07:51:59|0.57148
07:52:00|0.57148
07:52:02|0.57148
07:52:02|0.57147
07:52:04|0.57147
07:52:04|0.57148
07:52:05|0.57148
07:52:06|0.57148
07:52:08|0.57148
07:52:08|0.57173
07:52:10|0.57173
07:52:10|0.57173
07:52:11|0.57173
07:52:14|0.57173
07:52:15|0.5722
07:52:15|0.57223
07:52:16|0.57232
07:52:18|0.57232
07:52:18|0.57232
07:52:19|0.57242
07:52:21|0.57233
07:52:22|0.57233
07:52:22|0.57233
07:52:24|0.57233
07:52:24|0.57233
07:52:26|0.57202
07:52:27|0.57202
07:52:27|0.57202
07:52:28|0.57202
07:52:29|0.57202
07:52:30|0.57202
07:52:31|0.57176
07:52:32|0.57176
07:52:34|0.57176
07:52:34|0.57176
07:52:36|0.57176
07:52:36|0.57164
07:52:37|0.57164
07:52:38|0.57164
07:52:40|0.57164
07:52:41|0.57164
07:52:42|0.57189
07:52:43|0.57189
07:52:44|0.57189
07:52:46|0.57189
07:52:47|0.57189
07:52:48|0.57192
07:52:49|0.57192
07:52:50|0.57192
07:52:51|0.57192
07:52:52|0.57192
07:52:53|0.57192
07:52:54|0.57192
07:52:55|0.57192
07:52:56|0.57192
07:52:58|0.57193
07:52:59|0.57193
07:52:59|0.57193
07:53:00|0.57193
07:53:02|0.57193
07:53:02|0.572
07:53:04|0.572
07:53:05|0.57193
07:53:06|0.57177
07:53:07|0.57161
07:53:08|0.572
07:53:09|0.572
07:53:10|0.572
07:53:11|0.572
07:53:12|0.57234
07:53:13|0.57234
07:53:14|0.57235
07:53:16|0.57225
07:53:16|0.57225
07:53:18|0.57225
07:53:19|0.57225
07:53:20|0.57225
07:53:21|0.57192
07:53:22|0.57192
07:53:23|0.5719
07:53:24|0.5719
07:53:25|0.5719
07:53:26|0.57171
07:53:27|0.57171
07:53:28|0.57171
07:53:29|0.57171
07:53:30|0.57171
07:53:30|0.57179
07:53:32|0.57156
07:53:32|0.57156
07:53:34|0.57156
07:53:35|0.57156
07:53:36|0.57156
07:53:37|0.57156
07:53:38|0.57156
07:53:39|0.57156
07:53:40|0.57156
07:53:41|0.57156
07:53:43|0.57156
07:53:43|0.57156
07:53:45|0.57139
07:53:45|0.57148
07:53:46|0.57148
07:53:48|0.57136
07:53:49|0.57136
07:53:50|0.57135
07:53:50|0.57135
07:53:52|0.57135
07:53:53|0.57135
07:53:53|0.57135
07:53:55|0.57135
07:53:55|0.57135
07:53:57|0.57135
07:53:58|0.57136
07:53:59|0.57136
07:53:59|0.57142
07:54:00|0.57142
07:54:03|0.57133
07:54:03|0.57118
07:54:05|0.57118
07:54:05|0.57112
07:54:07|0.57112
07:54:07|0.57112
07:54:09|0.57112
07:54:09|0.57112
07:54:10|0.57112
07:54:11|0.57112
07:54:12|0.57128
07:54:13|0.57151
07:54:15|0.57151
07:54:16|0.57158
07:54:17|0.57158
07:54:18|0.57158
07:54:20|0.57158
07:54:20|0.57158
07:54:22|0.57158
07:54:23|0.57153
07:54:24|0.57153
07:54:24|0.57122
07:54:26|0.57122
07:54:27|0.57122
07:54:27|0.57122
07:54:28|0.57122
07:54:29|0.57122
07:54:30|0.57121
07:54:31|0.57121
07:54:32|0.57121
07:54:34|0.571
07:54:35|0.571
07:54:36|0.57097
07:54:37|0.57097
07:54:38|0.57082
07:54:39|0.57079
07:54:40|0.57079
07:54:41|0.57081
07:54:42|0.57091
07:54:43|0.57114
07:54:44|0.57114
07:54:45|0.57118
07:54:46|0.57126
07:54:47|0.57126
07:54:49|0.57126
07:54:49|0.57126
07:54:50|0.57126
07:54:52|0.57126
07:54:54|0.57126
07:54:55|0.57134
07:54:55|0.57134
07:54:57|0.57134
07:54:57|0.57134
07:54:58|0.57134
07:54:59|0.57134
07:55:01|0.5712
07:55:01|0.57106
07:55:03|0.57106
07:55:03|0.57106
07:55:04|0.57106
07:55:05|0.57106
07:55:07|0.57106
07:55:07|0.57106
07:55:09|0.57106
07:55:09|0.57106
07:55:11|0.57106
07:55:11|0.57106
07:55:12|0.57091
07:55:13|0.57091
07:55:15|0.57091
07:55:16|0.57091
07:55:18|0.57091
07:55:20|0.57091
07:55:21|0.57093
07:55:22|0.57093
07:55:23|0.57093
07:55:24|0.57091
07:55:25|0.57091
07:55:26|0.57091
07:55:27|0.57093
07:55:28|0.57093
07:55:30|0.57095
07:55:30|0.57095
07:55:31|0.57095
07:55:32|0.57095
07:55:33|0.57095
07:55:35|0.57095
07:55:35|0.57094
07:55:37|0.57094
07:55:37|0.57094
07:55:38|0.57094
07:55:40|0.57093
07:55:41|0.57102
07:55:42|0.57102
07:55:43|0.57102
07:55:44|0.57102
07:55:45|0.57102
07:55:46|0.57102
07:55:47|0.57102
07:55:48|0.57102
07:55:49|0.57102
07:55:51|0.57099
07:55:51|0.57099
07:55:52|0.57099
07:55:53|0.57103
07:55:55|0.57103
07:55:55|0.57095
07:55:57|0.57095
07:55:58|0.57079
07:55:58|0.57079
07:55:59|0.57079
07:56:01|0.57079
07:56:02|0.57084
07:56:02|0.57082
07:56:04|0.57097
07:56:05|0.57097
07:56:06|0.57097
07:56:07|0.57097
07:56:08|0.57097
07:56:09|0.57097
07:56:10|0.57097
07:56:11|0.57097
07:56:13|0.57097
07:56:13|0.57097
07:56:14|0.57097
07:56:15|0.57088
07:56:17|0.57094
07:56:19|0.57094
07:56:19|0.57094
07:56:21|0.57094
07:56:22|0.57098
07:56:23|0.57098
07:56:24|0.57098
07:56:26|0.57098
07:56:27|0.57098
07:56:28|0.57098
07:56:28|0.57098
07:56:29|0.57098
07:56:31|0.57098
07:56:31|0.57098
07:56:32|0.57098
07:56:34|0.57098
07:56:34|0.57098
07:56:36|0.571
07:56:36|0.571
07:56:38|0.57075
07:56:39|0.57083
07:56:40|0.57083
07:56:41|0.57083
07:56:42|0.57083
07:56:43|0.57073
07:56:44|0.57073
07:56:46|0.57073
07:56:46|0.57073
07:56:48|0.57073
07:56:48|0.57061
07:56:50|0.57046
07:56:50|0.5704
07:56:51|0.5712
07:56:52|0.5712
07:56:53|0.571
07:56:54|0.571
07:56:56|0.571
07:56:56|0.571
07:56:57|0.57108
07:56:58|0.57108
07:57:00|0.57108
07:57:00|0.57083
07:57:01|0.57037
07:57:02|0.57037
07:57:06|0.57036
07:57:07|0.57031
07:57:08|0.57043
07:57:08|0.57043
07:57:09|0.57043
07:57:10|0.57043
07:57:11|0.57043
07:57:13|0.57045
07:57:13|0.5702
07:57:14|0.5702
07:57:15|0.5702
07:57:17|0.57028
07:57:18|0.57065
07:57:20|0.57072
07:57:21|0.57072
07:57:22|0.57066
07:57:23|0.57066
07:57:24|0.57066
07:57:24|0.57072
07:57:25|0.57102
07:57:28|0.57102
07:57:29|0.57102
07:57:29|0.57102
07:57:30|0.57113
07:57:32|0.57089
07:57:34|0.57089
07:57:35|0.57114
07:57:35|0.57114
07:57:36|0.57114
07:57:37|0.57114
07:57:38|0.57114
07:57:39|0.57134
07:57:40|0.57134
07:57:41|0.57086
07:57:43|0.57086
07:57:43|0.57086
07:57:44|0.57086
07:57:46|0.57086
07:57:46|0.57086
07:57:48|0.57086
07:57:48|0.57086
07:57:50|0.57101
07:57:50|0.57101
07:57:51|0.57079
07:57:52|0.57079
07:57:53|0.57079
07:57:54|0.5708
07:57:56|0.5708
07:57:57|0.57078
07:57:57|0.57078
07:57:59|0.57078
07:57:59|0.57078
07:58:00|0.57078
07:58:01|0.57095
07:58:03|0.57095
07:58:04|0.57095
07:58:05|0.57095
07:58:06|0.57095
07:58:07|0.57095
07:58:08|0.57095
07:58:09|0.57095
07:58:10|0.57089
07:58:11|0.571
07:58:12|0.57107
07:58:13|0.57107
07:58:14|0.57107
07:58:15|0.57067
07:58:16|0.57067
07:58:17|0.57067
07:58:18|0.57067
07:58:19|0.57067
07:58:20|0.57067
07:58:21|0.57067
07:58:22|0.57067
07:58:24|0.57074
07:58:25|0.57065
07:58:26|0.57065
07:58:26|0.57065
07:58:28|0.5705
07:58:29|0.57041
07:58:30|0.57042
07:58:31|0.57042
07:58:32|0.57042
07:58:33|0.57042
07:58:33|0.57042
07:58:34|0.57042
07:58:36|0.57042
07:58:37|0.57042
07:58:38|0.57042
07:58:38|0.57034
07:58:40|0.57034
07:58:41|0.57034
07:58:41|0.57034
07:58:43|0.57034
07:58:44|0.57034
07:58:44|0.57034
07:58:47|0.57034
07:58:47|0.57034
07:58:48|0.57034
07:58:49|0.57034
07:58:51|0.5702
07:58:51|0.5702
07:58:52|0.5702
07:58:53|0.5702
07:58:54|0.5702
07:58:55|0.57
07:58:57|0.5703
07:58:57|0.5703
07:58:58|0.57039
07:59:00|0.57039
07:59:00|0.57039
07:59:02|0.57043
07:59:03|0.57048
07:59:04|0.57035
07:59:04|0.57035
07:59:05|0.5704
07:59:06|0.5704
07:59:08|0.5704
07:59:08|0.5704
07:59:09|0.57041
07:59:10|0.57041
07:59:11|0.57041
07:59:13|0.57043
07:59:13|0.57043
07:59:14|0.57043
07:59:16|0.57043
07:59:17|0.57043
07:59:18|0.57043
07:59:19|0.57048
07:59:20|0.5704
07:59:21|0.5704
07:59:22|0.5704
07:59:23|0.5704
07:59:24|0.5704
07:59:26|0.5704
07:59:26|0.5704
07:59:28|0.5704
07:59:29|0.5704
07:59:30|0.5704
07:59:31|0.5704
07:59:32|0.5704
07:59:34|0.57047
07:59:34|0.57047
07:59:36|0.57047
07:59:37|0.57047
07:59:37|0.57047
07:59:39|0.57047
07:59:39|0.57065
07:59:40|0.57065
07:59:41|0.57065
07:59:42|0.57065
07:59:44|0.57065
07:59:45|0.57065
07:59:45|0.57065
07:59:46|0.57065
07:59:47|0.57065
07:59:48|0.57065
07:59:50|0.57062
07:59:50|0.57062
07:59:52|0.57062
07:59:53|0.57062
07:59:53|0.57062
07:59:54|0.57062
07:59:56|0.57062
07:59:56|0.57062
07:59:58|0.57062
07:59:58|0.57062
08:00:00|0.57062
08:00:01|0.57065
08:00:02|0.57065
08:00:03|0.57065
08:00:05|0.57065
08:00:07|0.57042
08:00:08|0.57042
08:00:08|0.57054
08:00:09|0.57023
08:00:11|0.57023
08:00:11|0.57028
08:00:13|0.57025
08:00:13|0.57025
08:00:15|0.57025
08:00:15|0.57025
08:00:17|0.57025
08:00:17|0.57025
08:00:18|0.57028
08:00:19|0.57028
08:00:21|0.57042
08:00:22|0.57017
08:00:23|0.57017
08:00:24|0.57006
08:00:25|0.56933
08:00:25|0.56916
08:00:28|0.56916
08:00:29|0.56907
08:00:30|0.56934
08:00:30|0.56934
08:00:32|0.56934
08:00:33|0.56934
08:00:34|0.56934
08:00:35|0.56928
08:00:36|0.56928
08:00:37|0.56928
08:00:38|0.56928
08:00:39|0.56905
08:00:41|0.56902
08:00:41|0.56902
08:00:42|0.56886
08:00:43|0.5689
08:00:44|0.5689
08:00:46|0.56892
08:00:47|0.56892
08:00:47|0.56892
08:00:49|0.56892
08:00:50|0.56892
08:00:50|0.56892
08:00:51|0.56892
08:00:52|0.56888
08:00:53|0.56888
08:00:54|0.56888
08:00:56|0.56888
08:00:56|0.56887
08:00:57|0.56887
08:00:58|0.56887
08:00:59|0.56887
08:01:00|0.56887
08:01:02|0.56873
08:01:02|0.56855
08:01:03|0.56855
08:01:04|0.56856
08:01:05|0.56871
08:01:06|0.56898
08:01:07|0.56913
08:01:09|0.56913
08:01:09|0.56912
08:01:11|0.56912
08:01:12|0.56912
08:01:13|0.56918
08:01:13|0.56918
08:01:15|0.5693
08:01:15|0.5693
08:01:16|0.56928
08:01:17|0.56928
08:01:18|0.5693
08:01:19|0.56938
08:01:20|0.56938
08:01:22|0.56938
08:01:24|0.56938
08:01:24|0.56938
08:01:26|0.56938
08:01:27|0.56957
08:01:28|0.56957
08:01:29|0.56957
08:01:30|0.56915
08:01:31|0.56915
08:01:32|0.56915
08:01:33|0.56915
08:01:34|0.56932
08:01:35|0.56932
08:01:36|0.56941
08:01:37|0.56941
08:01:38|0.56941
08:01:39|0.56941
08:01:40|0.56941
08:01:41|0.56941
08:01:42|0.56941
08:01:43|0.56941
08:01:44|0.56941
08:01:45|0.5695
08:01:46|0.5695
08:01:47|0.5695
08:01:48|0.56937
08:01:50|0.56926
08:01:50|0.56935
08:01:51|0.56935
08:01:52|0.56935
08:01:53|0.56939
08:01:54|0.56939
08:01:55|0.56939
08:01:56|0.56939
08:01:58|0.56958
08:01:59|0.56939
08:01:59|0.56939
08:02:00|0.56939
08:02:01|0.56939
08:02:02|0.56933
08:02:04|0.56933
08:02:04|0.56948
08:02:05|0.56968
08:02:06|0.56968
08:02:07|0.56968
08:02:08|0.56997
08:02:10|0.56973
08:02:10|0.56973
08:02:12|0.56973
08:02:13|0.56973
08:02:13|0.56973
08:02:14|0.56923
08:02:16|0.56923
08:02:17|0.56911
08:02:17|0.56903
08:02:18|0.569
08:02:19|0.569
08:02:20|0.56904
08:02:21|0.56867
08:02:23|0.56867
08:02:24|0.56876
08:02:25|0.56876
08:02:26|0.56876
08:02:27|0.56828
08:02:28|0.56829
08:02:29|0.56824
08:02:30|0.56811
08:02:31|0.5683
08:02:32|0.5683
08:02:33|0.5683
08:02:34|0.56836
08:02:35|0.56846
08:02:36|0.56838
08:02:37|0.56824
08:02:39|0.56824
08:02:40|0.56846
08:02:40|0.56842
08:02:41|0.56842
08:02:42|0.56844
08:02:43|0.56854
08:02:45|0.56846
08:02:45|0.56846
08:02:46|0.56846
08:02:47|0.56847
08:02:48|0.56847
08:02:49|0.56847
08:02:51|0.56847
08:02:52|0.56852
08:02:52|0.56852
08:02:54|0.56851
08:02:55|0.56851
08:02:56|0.56838
08:02:56|0.56838
08:02:58|0.56838
08:02:59|0.56838
08:02:59|0.56851
08:03:00|0.56851
08:03:02|0.56842
08:03:02|0.56854
08:03:03|0.5686
08:03:05|0.5686
08:03:05|0.56851
08:03:07|0.56851
08:03:08|0.56851
08:03:09|0.5684
08:03:10|0.56833
08:03:10|0.56833
08:03:11|0.56817
08:03:12|0.56817
08:03:14|0.56805
08:03:14|0.56805
08:03:16|0.56818
08:03:17|0.56829
08:03:18|0.56829
08:03:18|0.56829
08:03:20|0.56829
08:03:20|0.56829
08:03:22|0.56829
08:03:22|0.56837
08:03:24|0.56837
08:03:26|0.5682
08:03:26|0.56803
08:03:27|0.56803
08:03:30|0.56803
08:03:31|0.56803
08:03:32|0.56824
08:03:32|0.56824
08:03:34|0.56824
08:03:35|0.56811
08:03:35|0.56799
08:03:36|0.56794
08:03:38|0.56789
08:03:39|0.56789
08:03:39|0.56789
08:03:41|0.56796
08:03:41|0.56796
08:03:43|0.56776
08:03:44|0.56776
08:03:45|0.56752
08:03:45|0.56767
08:03:46|0.56747
08:03:48|0.5674
08:03:48|0.56732
08:03:50|0.56663
08:03:51|0.56675
08:03:52|0.56668
08:03:53|0.56682
08:03:54|0.56682
08:03:55|0.56668
08:03:56|0.56665
08:03:56|0.56665
08:03:58|0.56667
08:03:59|0.56649
08:03:59|0.56646
08:04:00|0.56634
08:04:02|0.56634
08:04:02|0.56625
08:04:04|0.56616
08:04:05|0.56603
08:04:06|0.56592
08:04:07|0.56591
08:04:08|0.56581
08:04:09|0.5658
08:04:10|0.56571
08:04:11|0.56571
08:04:12|0.5657
08:04:13|0.56567
08:04:14|0.56573
08:04:16|0.56573
08:04:16|0.56568
08:04:17|0.56568
08:04:19|0.56577
08:04:19|0.56411
08:04:20|0.56487
08:04:21|0.56503
08:04:23|0.56507
08:04:24|0.56534
08:04:25|0.56515
08:04:27|0.5649
08:04:27|0.56481
08:04:28|0.56486
08:04:29|0.56486
08:04:31|0.56508
08:04:32|0.56499
08:04:33|0.56483
08:04:34|0.5646
08:04:34|0.56484
08:04:36|0.56488
08:04:36|0.56459
08:04:38|0.56491
08:04:39|0.56502
08:04:39|0.56526
08:04:41|0.56538
08:04:42|0.56522
08:04:43|0.56495
08:04:44|0.56526
08:04:46|0.56509
08:04:47|0.56496
08:04:48|0.56483
08:04:49|0.56437
08:04:49|0.56357
08:04:51|0.56408
08:04:52|0.56418
08:04:53|0.56416
08:04:54|0.56392
08:04:55|0.56415
08:04:56|0.5641
08:04:58|0.56374
08:04:59|0.56368
08:04:59|0.56371
08:05:00|0.5637
08:05:01|0.56367
08:05:02|0.5641
08:05:04|0.5642
08:05:04|0.56414
08:05:05|0.56437
08:05:06|0.56439
08:05:08|0.56476
08:05:09|0.56487
08:05:09|0.56495
08:05:11|0.5651
08:05:12|0.56537
08:05:13|0.56554
08:05:14|0.56543
08:05:15|0.56526
08:05:16|0.56555
08:05:17|0.56524
08:05:18|0.56542
08:05:19|0.56545
08:05:20|0.56558
08:05:21|0.56506
08:05:22|0.56524
08:05:23|0.56524
08:05:24|0.56508
08:05:25|0.56488
08:05:27|0.56483
08:05:28|0.56483
08:05:29|0.56487
08:05:30|0.56481
08:05:33|0.5648
08:05:34|0.56456
08:05:35|0.56456
08:05:35|0.56463
08:05:36|0.56463
08:05:38|0.56448
08:05:38|0.5642
08:05:39|0.56417
08:05:40|0.56417
08:05:41|0.56342
08:05:42|0.5631
08:05:43|0.56333
08:05:44|0.5635
08:05:45|0.56392
08:05:46|0.56388
08:05:48|0.56388
08:05:48|0.56384
08:05:49|0.56388
08:05:51|0.56388
08:05:52|0.56386
08:05:52|0.56386
08:05:53|0.56386
08:05:55|0.56386
08:05:55|0.56393
08:05:56|0.56393
08:05:57|0.56359
08:05:58|0.56359
08:06:00|0.56397
08:06:00|0.56419
08:06:01|0.56423
08:06:02|0.56392
08:06:04|0.56419
08:06:05|0.56423
08:06:06|0.56449
08:06:07|0.56464
08:06:08|0.56464
08:06:09|0.56464
08:06:10|0.56447
08:06:11|0.56443
08:06:12|0.56419
08:06:13|0.56441
08:06:14|0.56412
08:06:15|0.56392
08:06:16|0.56429
08:06:17|0.56429
08:06:17|0.56429
08:06:18|0.56429
08:06:20|0.56429
08:06:21|0.56455
08:06:22|0.56489
08:06:23|0.56495
08:06:24|0.56495
08:06:25|0.56495
08:06:26|0.56479
08:06:28|0.56472
08:06:29|0.56472
08:06:30|0.56467
08:06:32|0.56411
08:06:33|0.56388
08:06:34|0.56418
08:06:35|0.56412
08:06:36|0.56412
08:06:37|0.56419
08:06:39|0.56421
08:06:40|0.56421
08:06:40|0.56422
08:06:42|0.56422
08:06:43|0.56406
08:06:44|0.56373
08:06:45|0.56373
08:06:46|0.56346
08:06:48|0.56373
08:06:49|0.56356
08:06:49|0.56333
08:06:50|0.56332
08:06:51|0.56332
08:06:52|0.56332
08:06:54|0.56332
08:06:54|0.56331
08:06:55|0.56341
08:06:57|0.56341
08:06:57|0.56333
08:06:58|0.56333
08:06:59|0.56349
08:07:00|0.56349
08:07:02|0.56349
08:07:03|0.5634
08:07:03|0.56319
08:07:04|0.56341
08:07:06|0.56355
08:07:07|0.56367
08:07:08|0.56367
08:07:09|0.56367
08:07:10|0.56339
08:07:11|0.56339
08:07:12|0.56331
08:07:12|0.56331
08:07:13|0.56331
08:07:14|0.56318
08:07:16|0.56318
08:07:17|0.56318
08:07:18|0.56318
08:07:19|0.56316
08:07:20|0.56316
08:07:21|0.56316
08:07:22|0.56277
08:07:23|0.56262
08:07:24|0.56262
08:07:25|0.56292
08:07:26|0.56283
08:07:27|0.56303
08:07:28|0.56313
08:07:29|0.56326
08:07:30|0.56316
08:07:31|0.56316
08:07:33|0.56261
08:07:34|0.56286
08:07:35|0.56286
08:07:36|0.56286
08:07:38|0.56282
08:07:39|0.56313
08:07:40|0.56301
08:07:41|0.56323
08:07:42|0.56326
08:07:43|0.56326
08:07:44|0.56323
08:07:45|0.56317
08:07:46|0.56317
08:07:47|0.56308
08:07:47|0.56349
08:07:49|0.56349
08:07:49|0.56349
08:07:51|0.56367
08:07:52|0.56383
08:07:52|0.56383
08:07:54|0.56389
08:07:55|0.56389
08:07:56|0.564
08:07:57|0.564
08:07:58|0.56414
08:07:59|0.56444
08:08:00|0.56444
08:08:02|0.56444
08:08:02|0.56447
08:08:03|0.56462
08:08:05|0.56483
08:08:05|0.56494
08:08:06|0.56494
08:08:07|0.56494
08:08:08|0.56495
08:08:09|0.56495
08:08:10|0.56495
08:08:12|0.56487
08:08:12|0.56487
08:08:14|0.56483
08:08:14|0.56448
08:08:15|0.56431
08:08:16|0.56431
08:08:17|0.56431
08:08:18|0.56391
08:08:19|0.56414
08:08:20|0.56414
08:08:22|0.56418
08:08:23|0.56418
08:08:23|0.56449
08:08:25|0.56473
08:08:25|0.56488
08:08:27|0.56479
08:08:28|0.56481
08:08:29|0.56486
08:08:31|0.56446
08:08:32|0.56446
08:08:33|0.56479
08:08:34|0.56505
08:08:35|0.56505
08:08:36|0.56505
08:08:37|0.56505
08:08:38|0.56505
08:08:39|0.56495
08:08:40|0.56495
08:08:42|0.56495
08:08:43|0.56495
08:08:43|0.56495
08:08:45|0.56519
08:08:46|0.56519
08:08:46|0.56519
08:08:48|0.56496
08:08:49|0.56517
08:08:49|0.56517
08:08:50|0.56526
08:08:52|0.56521
08:08:53|0.56531
08:08:53|0.56531
08:08:55|0.56531
08:08:56|0.56531
08:08:57|0.56531
08:08:57|0.56531
08:08:59|0.56531
08:09:00|0.56536
08:09:01|0.56536
08:09:01|0.56536
08:09:03|0.56542
08:09:04|0.56524
08:09:05|0.56521
08:09:06|0.56521
08:09:07|0.56542
08:09:08|0.56544
08:09:09|0.565
08:09:11|0.56515
08:09:11|0.56518
08:09:12|0.56518
08:09:13|0.56518
08:09:14|0.56509
08:09:15|0.56516
08:09:17|0.5648
08:09:18|0.56541
08:09:18|0.56488
08:09:19|0.56438
08:09:20|0.56438
08:09:22|0.56458
08:09:22|0.56458
08:09:23|0.56458
08:09:24|0.5644
08:09:25|0.5644
08:09:26|0.5644
08:09:27|0.5644
08:09:28|0.5644
08:09:30|0.56447
08:09:32|0.56447
08:09:33|0.56458
08:09:35|0.56481
08:09:36|0.56481
08:09:37|0.56481
08:09:38|0.56481
08:09:39|0.56481
08:09:40|0.56519
08:09:41|0.56519
08:09:42|0.56519
08:09:43|0.56491
08:09:44|0.56491
08:09:45|0.56494
08:09:46|0.56494
08:09:48|0.56494
08:09:48|0.56462
08:09:50|0.56471
08:09:50|0.56462
08:09:52|0.56462
08:09:53|0.5645
08:09:54|0.56428
08:09:55|0.56428
08:09:55|0.56422
08:09:56|0.56408
08:09:57|0.56408
08:09:59|0.56408
08:09:59|0.56409
08:10:00|0.56409
08:10:02|0.5641
08:10:03|0.5643
08:10:04|0.56459
08:10:05|0.56447
08:10:06|0.56459
08:10:07|0.56459
08:10:08|0.56487
08:10:09|0.56447
08:10:10|0.56447
08:10:11|0.56447
08:10:12|0.56447
08:10:13|0.56447
08:10:14|0.56471
08:10:15|0.56494
08:10:17|0.56494
08:10:17|0.56494
08:10:18|0.56521
08:10:19|0.56518
08:10:20|0.56527
08:10:23|0.56527
08:10:23|0.56527
08:10:24|0.56527
08:10:25|0.56538
08:10:26|0.56538
08:10:27|0.56538
08:10:29|0.56549
08:10:29|0.56549
08:10:31|0.56571
08:10:33|0.56571
08:10:33|0.56571
08:10:35|0.56571
08:10:37|0.56579
08:10:38|0.5658
08:10:38|0.56581
08:10:40|0.56581
08:10:40|0.56589
08:10:42|0.56589
08:10:42|0.56574
08:10:44|0.56566
08:10:45|0.56566
08:10:45|0.56556
08:10:47|0.56532
08:10:48|0.56532
08:10:49|0.56547
08:10:50|0.56554
08:10:51|0.56554
08:10:52|0.56554
08:10:53|0.56554
08:10:54|0.56554
08:10:55|0.56554
08:10:56|0.56554
08:10:58|0.56554
08:10:58|0.56554
08:10:59|0.56554
08:11:00|0.56582
08:11:01|0.56582
08:11:03|0.56606
08:11:04|0.566
08:11:05|0.56626
08:11:05|0.56635
08:11:06|0.56635
08:11:08|0.56635
08:11:09|0.56635
08:11:10|0.56666
08:11:11|0.56666
08:11:11|0.56666
08:11:12|0.56661
08:11:14|0.56661
08:11:15|0.56661
08:11:16|0.56661
08:11:17|0.56637
08:11:18|0.56637
08:11:18|0.56637
08:11:20|0.56623
08:11:21|0.56612
08:11:21|0.56612
08:11:24|0.56612
08:11:24|0.56612
08:11:25|0.56615
08:11:26|0.56599
08:11:28|0.56609
08:11:28|0.56609
08:11:30|0.56609
08:11:31|0.56609
08:11:33|0.56609
08:11:33|0.56609
08:11:34|0.56609
08:11:35|0.56609
08:11:36|0.56609
08:11:38|0.56609
08:11:38|0.56609
08:11:39|0.56609
08:11:40|0.56609
08:11:42|0.56609
08:11:43|0.56609
08:11:43|0.56603
08:11:44|0.56603
08:11:46|0.5659
08:11:47|0.5659
08:11:48|0.56596
08:11:49|0.56596
08:11:50|0.56596
08:11:51|0.56596
08:11:52|0.56562
08:11:53|0.56537
08:11:54|0.56535
08:11:55|0.56539
08:11:56|0.56543
08:11:57|0.56543
08:11:58|0.56543
08:11:59|0.56536
08:12:00|0.56536
08:12:01|0.56536
08:12:02|0.56538
08:12:03|0.56554
08:12:04|0.56554
08:12:05|0.56554
08:12:06|0.56594
08:12:07|0.56594
08:12:08|0.56572
08:12:09|0.56572
08:12:10|0.56596
08:12:11|0.56596
08:12:12|0.56596
08:12:13|0.56596
08:12:14|0.5662
08:12:15|0.56616
08:12:16|0.56616
08:12:17|0.56616
08:12:18|0.56616
08:12:19|0.56616
08:12:20|0.56609
08:12:21|0.56627
08:12:22|0.56627
08:12:23|0.56627
08:12:25|0.56627
08:12:25|0.56627
08:12:26|0.56627
08:12:27|0.56627
08:12:28|0.56627
08:12:29|0.56639
08:12:30|0.56639
08:12:31|0.56632
08:12:33|0.56632
08:12:34|0.56632
08:12:35|0.56625
08:12:36|0.5659
08:12:37|0.5659
08:12:38|0.56623
08:12:39|0.56623
08:12:40|0.56623
08:12:41|0.56623
08:12:42|0.56609
08:12:43|0.56609
08:12:44|0.56609
08:12:45|0.56609
08:12:46|0.5662
08:12:47|0.5662
08:12:48|0.5662
08:12:49|0.5662
08:12:50|0.5662
08:12:51|0.5662
08:12:52|0.56634
08:12:53|0.56634
08:12:54|0.56644
08:12:55|0.56644
08:12:56|0.56638
08:12:57|0.56641
08:12:58|0.56644
08:13:00|0.56641
08:13:00|0.56641
08:13:01|0.56641
08:13:03|0.56647
08:13:03|0.56647
08:13:05|0.56647
08:13:06|0.56646
08:13:07|0.56646
08:13:08|0.56646
08:13:09|0.5665
08:13:10|0.5665
08:13:11|0.5665
08:13:12|0.5665
08:13:13|0.56657
08:13:14|0.56657
08:13:15|0.56659
08:13:16|0.56659
08:13:17|0.56659
08:13:18|0.56659
08:13:19|0.56659
08:13:20|0.56659
08:13:21|0.5666
08:13:22|0.56659
08:13:23|0.56659
08:13:24|0.56659
08:13:25|0.56659
08:13:26|0.56659
08:13:27|0.56657
08:13:28|0.5668
08:13:29|0.56671
08:13:30|0.56671
08:13:32|0.56671
08:13:32|0.56671
08:13:34|0.56671
08:13:35|0.56677
08:13:36|0.56677
08:13:37|0.56675
08:13:38|0.56675
08:13:39|0.56675
08:13:40|0.56671
08:13:41|0.56671
08:13:42|0.5667
08:13:43|0.56669
08:13:44|0.56677
08:13:45|0.56689
08:13:47|0.56696
08:13:47|0.56696
08:13:48|0.56676
08:13:50|0.56676
08:13:50|0.56676
08:13:52|0.56676
08:13:52|0.56676
08:13:54|0.56676
08:13:55|0.56676
08:13:56|0.56676
08:13:57|0.56676
08:13:58|0.56678
08:13:58|0.56678
08:14:00|0.56678
08:14:01|0.5668
08:14:02|0.5668
08:14:04|0.56676
08:14:04|0.56639
08:14:05|0.5662
08:14:07|0.5662
08:14:08|0.5662
08:14:08|0.5662
08:14:09|0.5662
08:14:10|0.56636
08:14:11|0.56636
08:14:13|0.5662
08:14:14|0.5662
08:14:14|0.56612
08:14:15|0.56612
08:14:16|0.56645
08:14:17|0.56645
08:14:19|0.56666
08:14:19|0.56666
08:14:20|0.56666
08:14:22|0.56659
08:14:22|0.56656
08:14:23|0.56656
08:14:25|0.56656
08:14:26|0.56657
08:14:26|0.56661
08:14:27|0.56672
08:14:29|0.56672
08:14:29|0.56672
08:14:30|0.56666
08:14:32|0.56643
08:14:32|0.56643
08:14:33|0.56643
08:14:34|0.56643
08:14:36|0.56643
08:14:37|0.56643
08:14:38|0.56628
08:14:40|0.56634
08:14:40|0.56634
08:14:41|0.56634
08:14:42|0.56634
08:14:43|0.56634
08:14:45|0.56634
08:14:46|0.56634
08:14:46|0.56579
08:14:48|0.56606
08:14:49|0.56633
08:14:49|0.56633
08:14:50|0.56633
08:14:51|0.56633
08:14:52|0.56633
08:14:53|0.56632
08:14:54|0.56632
08:14:56|0.56632
08:14:57|0.5663
08:14:58|0.5663
08:14:58|0.56621
08:14:59|0.56615
08:15:01|0.56616
08:15:01|0.56616
08:15:02|0.56602
08:15:03|0.5659
08:15:04|0.56622
08:15:06|0.56631
08:15:06|0.56631
08:15:07|0.56602
08:15:08|0.566
08:15:10|0.566
08:15:10|0.56618
08:15:12|0.56623
08:15:13|0.56623
08:15:14|0.56634
08:15:15|0.56646
08:15:16|0.56641
08:15:17|0.56641
08:15:18|0.56657
08:15:19|0.56658
08:15:20|0.56657
08:15:21|0.56657
08:15:22|0.56657
08:15:23|0.5661
08:15:24|0.56619
08:15:25|0.56619
08:15:26|0.56619
08:15:27|0.56619
08:15:28|0.5662
08:15:29|0.5662
08:15:30|0.5662
08:15:31|0.5662
08:15:32|0.5662
08:15:33|0.5662
08:15:34|0.5662
08:15:35|0.5662
08:15:36|0.56617
08:15:37|0.566
08:15:38|0.566
08:15:39|0.566
08:15:40|0.566
08:15:41|0.566
08:15:42|0.566
08:15:43|0.566
08:15:44|0.566
08:15:45|0.566
08:15:46|0.5662
08:15:47|0.5662
08:15:48|0.56645
08:15:49|0.56645
08:15:50|0.56647
08:15:51|0.56647
08:15:53|0.56647
08:15:54|0.56647
08:15:55|0.56647
08:15:55|0.56647
08:15:56|0.56647
08:15:57|0.56629
08:15:59|0.56629
08:15:59|0.56629
08:16:01|0.56629
08:16:02|0.56656
08:16:02|0.5667
08:16:03|0.56677
08:16:04|0.56677
08:16:05|0.56674
08:16:06|0.56654
08:16:08|0.56654
08:16:08|0.56629
08:16:10|0.56621
08:16:10|0.56629
08:16:11|0.56629
08:16:13|0.56629
08:16:13|0.56629
08:16:14|0.566
08:16:15|0.5659
08:16:16|0.5659
08:16:18|0.5659
08:16:19|0.5658
08:16:19|0.56569
08:16:21|0.56569
08:16:22|0.566
08:16:23|0.566
08:16:24|0.56594
08:16:25|0.56594
08:16:26|0.5658
08:16:27|0.5658
08:16:28|0.56565
08:16:29|0.56563
08:16:30|0.56536
08:16:31|0.56548
08:16:32|0.56555
08:16:33|0.5655
08:16:34|0.56544
08:16:35|0.56544
08:16:36|0.56542
08:16:37|0.56552
08:16:39|0.56561
08:16:40|0.56588
08:16:41|0.56588
08:16:42|0.56588
08:16:43|0.56588
08:16:44|0.56588
08:16:45|0.56588
08:16:46|0.56584
08:16:47|0.56584
08:16:48|0.56584
08:16:49|0.56584
08:16:51|0.56584
08:16:52|0.56584
08:16:52|0.56584
08:16:53|0.56597
08:16:55|0.5659
08:16:55|0.56583
08:16:57|0.56529
08:16:58|0.56529
08:16:59|0.56529
08:17:01|0.56543
08:17:02|0.56543
08:17:02|0.56543
08:17:04|0.56509
08:17:05|0.56505
08:17:05|0.56513
08:17:06|0.56513
08:17:07|0.56513
08:17:09|0.56527
08:17:10|0.56527
08:17:10|0.56527
08:17:11|0.56527
08:17:12|0.56518
08:17:13|0.56564
08:17:14|0.56528
08:17:15|0.56539
08:17:17|0.56539
08:17:17|0.56539
08:17:19|0.56539
08:17:20|0.56539
08:17:21|0.56539
08:17:22|0.56524
08:17:23|0.56524
08:17:24|0.56524
08:17:25|0.56524
08:17:26|0.56488
08:17:28|0.56488
08:17:28|0.56469
08:17:29|0.5647
08:17:30|0.5647
08:17:31|0.5647
08:17:32|0.56469
08:17:33|0.56469
08:17:35|0.56469
08:17:35|0.5643
08:17:36|0.5643
08:17:38|0.56394
08:17:40|0.5639
08:17:40|0.5639
08:17:42|0.56391
08:17:43|0.56404
08:17:44|0.56416
08:17:45|0.56416
08:17:45|0.56416
08:17:47|0.56396
08:17:48|0.56392
08:17:49|0.56382
08:17:50|0.56375
08:17:51|0.56375
08:17:53|0.5639
08:17:54|0.5639
08:17:54|0.5639
08:17:55|0.5639
08:17:56|0.5639
08:17:58|0.56399
08:17:58|0.56426
08:17:59|0.56409
08:18:00|0.56409
08:18:02|0.564
08:18:03|0.56374
08:18:04|0.56391
08:18:05|0.56383
08:18:06|0.56383
08:18:07|0.56383
08:18:08|0.56397
08:18:09|0.5639
08:18:10|0.5639
08:18:11|0.5639
08:18:12|0.5639
08:18:13|0.56377
08:18:15|0.56377
08:18:16|0.56377
08:18:17|0.5639
08:18:17|0.56405
08:18:19|0.56405
08:18:19|0.56391
08:18:21|0.56391
08:18:22|0.56391
08:18:23|0.56387
08:18:24|0.56409
08:18:25|0.56418
08:18:25|0.56421
08:18:26|0.56423
08:18:27|0.56423
08:18:28|0.56423
08:18:29|0.56428
08:18:30|0.5642
08:18:32|0.56409
08:18:32|0.56409
08:18:33|0.56409
08:18:34|0.56408
08:18:36|0.56405
08:18:37|0.5641
08:18:37|0.56412
08:18:39|0.56429
08:18:41|0.56445
08:18:42|0.56445
08:18:43|0.56445
08:18:45|0.56481
08:18:46|0.56452
08:18:47|0.56452
08:18:48|0.56452
08:18:48|0.56452
08:18:50|0.56452
08:18:51|0.56459
08:18:51|0.56463
08:18:53|0.56463
08:18:53|0.56463
08:18:54|0.56463
08:18:56|0.56486
08:18:57|0.56499
08:18:57|0.56499
08:18:59|0.56499
08:18:59|0.56499
08:19:01|0.56499
08:19:01|0.56511
08:19:03|0.56501
08:19:03|0.56501
08:19:04|0.56501
08:19:06|0.56501
08:19:07|0.56554
08:19:07|0.56554
08:19:09|0.56554
08:19:10|0.56573
08:19:11|0.56573
08:19:11|0.56568
08:19:13|0.56568
08:19:14|0.56568
08:19:15|0.56571
08:19:16|0.56561
08:19:17|0.56561
08:19:18|0.56583
08:19:19|0.5659
08:19:20|0.56585
08:19:20|0.56597
08:19:21|0.56617
08:19:23|0.56617
08:19:24|0.56617
08:19:25|0.56595
08:19:26|0.56595
08:19:27|0.56595
08:19:28|0.56595
08:19:29|0.56511
08:19:30|0.56558
08:19:31|0.56558
08:19:32|0.56554
08:19:33|0.56554
08:19:34|0.56566
08:19:35|0.56566
08:19:36|0.56566
08:19:37|0.56565
08:19:38|0.56554
08:19:39|0.56553
08:19:40|0.56553
08:19:41|0.56553
08:19:43|0.56553
08:19:44|0.56552
08:19:45|0.56552
08:19:46|0.56559
08:19:47|0.56559
08:19:47|0.56545
08:19:49|0.56545
08:19:50|0.56557
08:19:50|0.56557
08:19:52|0.56541
08:19:52|0.56541
08:19:53|0.56555
08:19:55|0.56555
08:19:56|0.56555
08:19:57|0.56569
08:19:58|0.56569
08:19:59|0.56577
08:20:00|0.56577
08:20:01|0.56577
08:20:02|0.56577
08:20:03|0.56577
08:20:04|0.56562
08:20:05|0.56562
08:20:06|0.56562
08:20:07|0.56568
08:20:08|0.56568
08:20:09|0.56568
08:20:10|0.56596
08:20:11|0.56614
08:20:12|0.56607
08:20:13|0.56613
08:20:14|0.56609
08:20:16|0.56649
08:20:16|0.56669
08:20:17|0.5668
08:20:19|0.56659
08:20:19|0.56648
08:20:21|0.56636
08:20:21|0.56647
08:20:23|0.56669
08:20:24|0.56669
08:20:24|0.56669
08:20:25|0.56723
08:20:27|0.56731
08:20:28|0.56808
08:20:29|0.5681
08:20:29|0.56819
08:20:31|0.56851
08:20:32|0.56853
08:20:33|0.56838
08:20:34|0.56838
08:20:35|0.56848
08:20:36|0.56869
08:20:36|0.56889
08:20:38|0.56962
08:20:39|0.56932
08:20:40|0.56932
08:20:42|0.56932
08:20:42|0.56932
08:20:44|0.56951
08:20:45|0.56951
08:20:45|0.56938
08:20:47|0.56944
08:20:49|0.56934
08:20:49|0.56934
08:20:51|0.56951
08:20:51|0.56951
08:20:52|0.56931
08:20:54|0.56906
08:20:54|0.56919
08:20:55|0.56919
08:20:56|0.56919
08:20:58|0.56908
08:20:58|0.56894
08:21:00|0.56894
08:21:01|0.5688
08:21:02|0.56915
08:21:04|0.56894
08:21:05|0.56894
08:21:05|0.56918
08:21:07|0.56919
08:21:08|0.56937
08:21:09|0.56938
08:21:10|0.56951
08:21:11|0.56958
08:21:11|0.56918
08:21:12|0.56918
08:21:14|0.56946
08:21:15|0.56959
08:21:16|0.56968
08:21:16|0.56976
08:21:18|0.56984
08:21:18|0.56979
08:21:20|0.56979
08:21:21|0.5696
08:21:22|0.56975
08:21:22|0.56957
08:21:23|0.56957
08:21:25|0.56964
08:21:26|0.56964
08:21:27|0.56954
08:21:28|0.57021
08:21:29|0.57015
08:21:31|0.57012
08:21:31|0.57041
08:21:33|0.57009
08:21:34|0.57041
08:21:34|0.57048
08:21:35|0.57034
08:21:37|0.57034
08:21:37|0.57014
08:21:38|0.56996
08:21:39|0.57006
08:21:40|0.57006
08:21:41|0.57006
08:21:43|0.56991
08:21:45|0.57
08:21:45|0.5698
08:21:46|0.5698
08:21:48|0.56973
08:21:48|0.56973
08:21:49|0.56951
08:21:50|0.56951
08:21:52|0.56919
08:21:53|0.56906
08:21:53|0.56906
08:21:54|0.5686
08:21:56|0.56889
08:21:56|0.56889
08:21:57|0.56914
08:21:58|0.56906
08:21:59|0.56888
08:22:00|0.56888
08:22:02|0.56922
08:22:03|0.56922
08:22:04|0.56922
08:22:04|0.56922
08:22:06|0.56939
08:22:07|0.56939
08:22:08|0.56909
08:22:09|0.56909
08:22:10|0.56909
08:22:11|0.56866
08:22:12|0.56866
08:22:12|0.56876
08:22:14|0.56876
08:22:15|0.56908
08:22:16|0.56888
08:22:17|0.56892
08:22:18|0.56892
08:22:19|0.56886
08:22:20|0.56886
08:22:21|0.56886
08:22:22|0.5691
08:22:23|0.5691
08:22:24|0.56904
08:22:25|0.56904
08:22:26|0.56904
08:22:27|0.56904
08:22:28|0.56904
08:22:29|0.56904
08:22:30|0.56878
08:22:31|0.56886
08:22:32|0.56886
08:22:33|0.56886
08:22:34|0.56896
08:22:35|0.56896
08:22:36|0.56878
08:22:37|0.56878
08:22:38|0.5688
08:22:39|0.5688
08:22:40|0.5688
08:22:41|0.56864
08:22:42|0.56863
08:22:44|0.56863
08:22:45|0.56863
08:22:45|0.56887
08:22:47|0.56887
08:22:48|0.56887
08:22:48|0.56887
08:22:50|0.56887
08:22:51|0.56837
08:22:52|0.56837
08:22:53|0.56849
08:22:54|0.56849
08:22:56|0.56849
08:22:56|0.56849
08:22:57|0.5685
08:22:59|0.56852
08:23:00|0.56838
08:23:01|0.56838
08:23:01|0.56838
08:23:02|0.5685
08:23:04|0.5685
08:23:05|0.56838
08:23:06|0.56825
08:23:07|0.56817
08:23:08|0.56817
08:23:09|0.56817
08:23:10|0.56817
08:23:11|0.56817
08:23:12|0.56817
08:23:14|0.56826
08:23:14|0.56826
08:23:15|0.56834
08:23:16|0.56836
08:23:18|0.56836
08:23:18|0.56836
08:23:19|0.56836
08:23:21|0.56858
08:23:21|0.56838
08:23:23|0.56838
08:23:23|0.56838
08:23:25|0.56815
08:23:25|0.56815
08:23:26|0.56815
08:23:27|0.56815
08:23:29|0.56873
08:23:30|0.56878
08:23:31|0.56871
08:23:31|0.56871
08:23:32|0.56871
08:23:34|0.5686
08:23:35|0.5686
08:23:35|0.56854
08:23:37|0.56854
08:23:38|0.56863
08:23:39|0.56863
08:23:39|0.56863
08:23:41|0.56863
08:23:42|0.56831
08:23:43|0.5684
08:23:45|0.5684
08:23:46|0.56834
08:23:47|0.56827
08:23:49|0.56827
08:23:49|0.56832
08:23:50|0.56819
08:23:52|0.56819
08:23:54|0.56819
08:23:54|0.56819
08:23:55|0.56819
08:23:56|0.56822
08:23:58|0.56756
08:23:59|0.56756
08:23:59|0.56764
08:24:01|0.56772
08:24:02|0.56772
08:24:03|0.56762
08:24:04|0.56762
08:24:05|0.56762
08:24:06|0.56735
08:24:07|0.56668
08:24:08|0.56668
08:24:09|0.56668
08:24:10|0.56668
08:24:11|0.56666
08:24:12|0.56666
08:24:13|0.56668
08:24:14|0.56679
08:24:15|0.5668
08:24:16|0.5668
08:24:17|0.5668
08:24:18|0.56654
08:24:19|0.56654
08:24:21|0.56646
08:24:21|0.56646
08:24:23|0.56659
08:24:24|0.56657
08:24:25|0.56657
08:24:25|0.56655
08:24:27|0.56655
08:24:27|0.56649
08:24:28|0.56649
08:24:30|0.5665
08:24:31|0.56638
08:24:32|0.56639
08:24:34|0.56639
08:24:34|0.56639
08:24:36|0.56639
08:24:37|0.56675
08:24:39|0.56675
08:24:39|0.56675
08:24:41|0.56675
08:24:41|0.56675
08:24:42|0.56675
08:24:44|0.56675
08:24:45|0.56675
08:24:46|0.56675
08:24:46|0.56675
08:24:48|0.56675
08:24:49|0.56704
08:24:50|0.56679
08:24:51|0.56679
08:24:52|0.56679
08:24:53|0.56679
08:24:55|0.56679
08:24:55|0.56679
08:24:57|0.56679
08:24:58|0.56679
08:24:59|0.5668
08:25:00|0.5668
08:25:02|0.56675
08:25:03|0.56676
08:25:03|0.56676
08:25:04|0.56676
08:25:05|0.56654
08:25:06|0.56648
08:25:07|0.5664
08:25:08|0.5665
08:25:09|0.5665
08:25:11|0.5665
08:25:12|0.56649
08:25:12|0.566
08:25:13|0.56581
08:25:14|0.56592
08:25:16|0.56602
08:25:17|0.56602
08:25:17|0.56599
08:25:18|0.56599
08:25:20|0.56584
08:25:21|0.56569
08:25:22|0.56579
08:25:23|0.56565
08:25:24|0.56565
08:25:25|0.56524
08:25:26|0.56523
08:25:26|0.56523
08:25:27|0.56523
08:25:28|0.56523
08:25:30|0.56548
08:25:31|0.56548
08:25:32|0.56548
08:25:33|0.56523
08:25:34|0.56523
08:25:34|0.56506
08:25:35|0.56507
08:25:36|0.56507
08:25:38|0.565
08:25:39|0.56491
08:25:40|0.56491
08:25:41|0.56491
08:25:42|0.56491
08:25:43|0.56487
08:25:45|0.56487
08:25:46|0.56501
08:25:48|0.56515
08:25:49|0.5651
08:25:50|0.5651
08:25:51|0.56509
08:25:52|0.56509
08:25:53|0.56509
08:25:54|0.56509
08:25:55|0.56509
08:25:56|0.56486
08:25:57|0.56512
08:25:58|0.56521
08:25:59|0.56541
08:26:00|0.56541
08:26:01|0.56551
08:26:02|0.56551
08:26:03|0.5656
08:26:04|0.56541
08:26:05|0.56541
08:26:06|0.56538
08:26:07|0.56538
08:26:08|0.56575
08:26:09|0.56575
08:26:10|0.56587
08:26:11|0.56589
08:26:12|0.56562
08:26:13|0.5658
08:26:14|0.5658
08:26:15|0.56603
08:26:16|0.56627
08:26:17|0.56612
08:26:18|0.56612
08:26:19|0.56634
08:26:20|0.56634
08:26:21|0.56647
08:26:22|0.56598
08:26:23|0.566
08:26:24|0.566
08:26:25|0.566
08:26:26|0.566
08:26:27|0.56599
08:26:29|0.56599
08:26:29|0.56599
08:26:30|0.56599
08:26:31|0.56599
08:26:33|0.56612
08:26:33|0.56586
08:26:34|0.56589
08:26:35|0.56589
08:26:36|0.56589
08:26:38|0.56589
08:26:38|0.56589
08:26:39|0.56589
08:26:40|0.56591
08:26:41|0.56593
08:26:42|0.56603
08:26:44|0.56603
08:26:44|0.56603
08:26:45|0.5663
08:26:47|0.5663
08:26:48|0.56568
08:26:50|0.56601
08:26:51|0.56601
08:26:52|0.56609
08:26:53|0.56616
08:26:54|0.56616
08:26:56|0.56624
08:26:57|0.56616
08:26:58|0.56631
08:26:59|0.56619
08:27:00|0.56607
08:27:01|0.56606
08:27:01|0.56598
08:27:03|0.5655
08:27:03|0.5655
08:27:04|0.5655
08:27:06|0.56543
08:27:06|0.56562
08:27:08|0.56562
08:27:09|0.56562
08:27:10|0.56562
08:27:11|0.56559
08:27:12|0.56559
08:27:13|0.56552
08:27:14|0.5654
08:27:15|0.5654
08:27:16|0.5654
08:27:17|0.56531
08:27:19|0.56531
08:27:19|0.56538
08:27:21|0.56538
08:27:22|0.56538
08:27:22|0.56535
08:27:24|0.56532
08:27:25|0.56532
08:27:25|0.56532
08:27:26|0.56532
08:27:27|0.56534
08:27:28|0.56534
08:27:29|0.56534
08:27:30|0.56534
08:27:32|0.56534
08:27:32|0.56534
08:27:34|0.56534
08:27:35|0.56534
08:27:35|0.56512
08:27:36|0.56512
08:27:37|0.56525
08:27:39|0.56525
08:27:39|0.56546
08:27:41|0.56547
08:27:41|0.56547
08:27:42|0.56547
08:27:44|0.56555
08:27:44|0.56555
08:27:46|0.56555
08:27:46|0.56555
08:27:47|0.56555
08:27:49|0.56555
08:27:49|0.56555
08:27:51|0.56555
08:27:52|0.56575
08:27:53|0.56575
08:27:54|0.56575
08:27:55|0.56599
08:27:56|0.56599
08:27:57|0.56599
08:27:58|0.56599
08:27:59|0.56605
08:28:00|0.56605
08:28:01|0.56605
08:28:02|0.56584
08:28:03|0.56584
08:28:04|0.56605
08:28:05|0.56605
08:28:06|0.56605
08:28:08|0.56605
08:28:08|0.56605
08:28:10|0.56605
08:28:10|0.56605
08:28:12|0.56605
08:28:13|0.56605
08:28:13|0.56608
08:28:15|0.56608
08:28:15|0.56616
08:28:17|0.56616
08:28:18|0.56658
08:28:19|0.56675
08:28:20|0.56675
08:28:21|0.56699
08:28:21|0.56719
08:28:22|0.56706
08:28:23|0.56723
08:28:25|0.56723
08:28:26|0.56765
08:28:26|0.56765
08:28:27|0.56765
08:28:29|0.56765
08:28:30|0.56741
08:28:31|0.56741
08:28:31|0.56743
08:28:32|0.5673
08:28:35|0.56772
08:28:35|0.56735
08:28:37|0.56735
08:28:37|0.56735
08:28:39|0.56735
08:28:40|0.56735
08:28:41|0.5674
08:28:42|0.56749
08:28:43|0.56749
08:28:44|0.56749
08:28:45|0.56754
08:28:46|0.56754
08:28:47|0.56754
08:28:48|0.56765
08:28:49|0.56765
08:28:51|0.56768
08:28:52|0.56769
08:28:53|0.56769
08:28:53|0.56769
08:28:55|0.56769
08:28:55|0.56765
08:28:57|0.56765
08:28:58|0.56751
08:28:59|0.56751
08:28:59|0.56751
08:29:00|0.56748
08:29:02|0.56752
08:29:03|0.56752
08:29:03|0.56752
08:29:05|0.56752
08:29:05|0.56752
08:29:07|0.56752
08:29:08|0.56752
08:29:09|0.56752
08:29:11|0.56752
08:29:12|0.56707
08:29:13|0.56716
08:29:14|0.56716
08:29:15|0.56716
08:29:16|0.56716
08:29:17|0.56688
08:29:19|0.56688
08:29:19|0.56672
08:29:20|0.56659
08:29:21|0.56659
08:29:22|0.56639
08:29:23|0.56639
08:29:24|0.56644
08:29:26|0.56671
08:29:26|0.56671
08:29:27|0.56671
08:29:28|0.56681
08:29:29|0.56681
08:29:30|0.56698
08:29:31|0.56705
08:29:32|0.56709
08:29:33|0.56703
08:29:34|0.56703
08:29:35|0.56703
08:29:36|0.56703
08:29:38|0.56693
08:29:38|0.56692
08:29:40|0.56692
08:29:40|0.56692
08:29:41|0.56692
08:29:42|0.56692
08:29:43|0.56692
08:29:44|0.56714
08:29:46|0.56714
08:29:46|0.56722
08:29:47|0.56722
08:29:49|0.56722
08:29:50|0.56725
08:29:51|0.56725
08:29:53|0.56725
08:29:54|0.56725
08:29:54|0.56725
08:29:55|0.56753
08:29:57|0.56751
08:29:58|0.56751
08:29:58|0.56751
08:29:59|0.56751
08:30:00|0.56751
08:30:01|0.56739
08:30:03|0.56751
08:30:04|0.5675
08:30:05|0.56744
08:30:07|0.5673
08:30:08|0.56744
08:30:09|0.56703
08:30:10|0.5672
08:30:10|0.56715
08:30:12|0.56715
08:30:13|0.56715
08:30:14|0.56715
08:30:14|0.56716
08:30:16|0.56716
08:30:17|0.56716
08:30:18|0.56716
08:30:19|0.56709
08:30:20|0.56642
08:30:21|0.56663
08:30:22|0.56682
08:30:22|0.56682
08:30:24|0.56694
08:30:25|0.56695
08:30:27|0.56691
08:30:28|0.56675
08:30:28|0.56675
08:30:29|0.56675
08:30:31|0.56675
08:30:31|0.56675
08:30:32|0.56675
08:30:34|0.56696
08:30:34|0.5669
08:30:35|0.5669
08:30:36|0.56687
08:30:37|0.56687
08:30:38|0.56687
08:30:39|0.56687
08:30:40|0.56705
08:30:42|0.56733
08:30:43|0.56733
08:30:43|0.56733
08:30:45|0.56762
08:30:46|0.56762
08:30:46|0.56758
08:30:48|0.56758
08:30:49|0.56758
08:30:50|0.56758
08:30:51|0.56762
08:30:53|0.56787
08:30:54|0.56812
08:30:54|0.56812
08:30:56|0.56812
08:30:57|0.56812
08:30:59|0.56812
08:31:00|0.56812
08:31:00|0.56814
08:31:02|0.56834
08:31:03|0.56839
08:31:04|0.56849
08:31:05|0.56847
08:31:06|0.56871
08:31:07|0.56823
08:31:08|0.56823
08:31:09|0.56834
08:31:10|0.56847
08:31:11|0.56859
08:31:12|0.56859
08:31:13|0.56859
08:31:15|0.56859
08:31:16|0.56866
08:31:16|0.56866
08:31:17|0.56881
08:31:18|0.56881
08:31:19|0.56877
08:31:20|0.56877
08:31:21|0.56879
08:31:22|0.56862
08:31:24|0.56873
08:31:24|0.56884
08:31:26|0.56874
08:31:26|0.56863
08:31:27|0.56873
08:31:29|0.56864
08:31:29|0.56864
08:31:31|0.56864
08:31:32|0.56862
08:31:33|0.56862
08:31:34|0.56862
08:31:35|0.56863
08:31:36|0.56866
08:31:37|0.56879
08:31:38|0.56877
08:31:39|0.5688
08:31:40|0.5688
08:31:41|0.56884
08:31:42|0.56884
08:31:43|0.56884
08:31:44|0.56871
08:31:45|0.56871
08:31:46|0.56874
08:31:47|0.56881
08:31:48|0.56875
08:31:49|0.56881
08:31:50|0.56878
08:31:51|0.56873
08:31:53|0.56877
08:31:54|0.56889
08:31:56|0.56883
08:31:57|0.56881
08:31:58|0.56881
08:31:59|0.56881
08:31:59|0.56881
08:32:01|0.56882
08:32:02|0.56882
08:32:03|0.56872
08:32:04|0.56872
08:32:06|0.56872
08:32:07|0.56859
08:32:07|0.56858
08:32:09|0.56858
08:32:10|0.56858
08:32:10|0.56862
08:32:12|0.56865
08:32:12|0.56865
08:32:14|0.56865
08:32:14|0.56865
08:32:17|0.56865
08:32:17|0.56865
08:32:18|0.56875
08:32:19|0.56884
08:32:20|0.56884
08:32:22|0.56884
08:32:22|0.569
08:32:23|0.56928
08:32:24|0.56929
08:32:25|0.56929
08:32:27|0.56929
08:32:28|0.5693
08:32:29|0.56946
08:32:29|0.56917
08:32:31|0.56917
08:32:32|0.56908
08:32:32|0.56908
08:32:34|0.56914
08:32:34|0.56914
08:32:36|0.56914
08:32:37|0.56914
08:32:37|0.56914
08:32:39|0.56914
08:32:39|0.56898
08:32:41|0.56898
08:32:41|0.56898
08:32:42|0.56897
08:32:43|0.56897
08:32:45|0.56897
08:32:45|0.56897
08:32:47|0.56897
08:32:47|0.56897
08:32:49|0.5685
08:32:50|0.56863
08:32:51|0.56885
08:32:52|0.56883
08:32:53|0.56893
08:32:55|0.56893
08:32:55|0.56895
08:32:56|0.56895
08:32:58|0.56877
08:32:59|0.56877
08:33:00|0.56871
08:33:01|0.56862
08:33:02|0.56862
08:33:03|0.56852
08:33:04|0.56852
08:33:05|0.56852
08:33:06|0.56852
08:33:07|0.56817
08:33:08|0.56817
08:33:09|0.56817
08:33:10|0.56793
08:33:11|0.56793
08:33:12|0.56747
08:33:13|0.56703
08:33:14|0.56698
08:33:15|0.5669
08:33:16|0.5669
08:33:17|0.56689
08:33:18|0.56689
08:33:19|0.56673
08:33:20|0.56672
08:33:21|0.56637
08:33:22|0.56641
08:33:23|0.56669
08:33:25|0.56656
08:33:25|0.56657
08:33:26|0.56629
08:33:27|0.56639
08:33:28|0.56648
08:33:29|0.56659
08:33:30|0.56658
08:33:32|0.56658
08:33:32|0.56682
08:33:33|0.56676
08:33:34|0.56675
08:33:36|0.56675
08:33:37|0.56675
08:33:37|0.56706
08:33:39|0.56706
08:33:39|0.56706
08:33:41|0.56706
08:33:41|0.56712
08:33:43|0.56664
08:33:43|0.56664
08:33:44|0.56692
08:33:45|0.56692
08:33:46|0.56668
08:33:48|0.56668
08:33:48|0.56676
08:33:50|0.56676
08:33:50|0.56676
08:33:51|0.56684
08:33:52|0.56691
08:33:54|0.56692
08:33:55|0.56692
08:33:56|0.56706
08:33:57|0.56706
08:33:59|0.56722
08:33:59|0.56731
08:34:01|0.56732
08:34:02|0.56717
08:34:03|0.56674
08:34:05|0.56652
08:34:06|0.56637
08:34:07|0.5663
08:34:08|0.5663
08:34:10|0.56639
08:34:11|0.56639
08:34:11|0.56639
08:34:12|0.56639
08:34:14|0.56639
08:34:15|0.56626
08:34:16|0.56617
08:34:17|0.56615
08:34:18|0.56615
08:34:19|0.56606
08:34:20|0.56623
08:34:21|0.56648
08:34:22|0.56675
08:34:22|0.5666
08:34:24|0.5666
08:34:25|0.56641
08:34:27|0.56651
08:34:27|0.56651
08:34:28|0.56651
08:34:29|0.56651
08:34:30|0.56651
08:34:32|0.56651
08:34:32|0.56668
08:34:34|0.56668
08:34:34|0.56668
08:34:35|0.56668
08:34:37|0.56668
08:34:37|0.56662
08:34:39|0.56662
08:34:39|0.56662
08:34:41|0.56662
08:34:41|0.56657
08:34:42|0.56657
08:34:43|0.56657
08:34:45|0.56657
08:34:46|0.56657
08:34:47|0.56657
08:34:48|0.56657
08:34:48|0.56673
08:34:51|0.56673
08:34:52|0.56673
08:34:53|0.56673
08:34:53|0.56673
08:34:55|0.56673
08:34:56|0.56672
08:34:57|0.56673
08:34:58|0.56673
08:34:59|0.56645
08:35:00|0.56645
08:35:01|0.56645
08:35:02|0.56645
08:35:03|0.56645
08:35:04|0.56618
08:35:05|0.56618
08:35:06|0.56618
08:35:07|0.56618
08:35:08|0.56618
08:35:09|0.56618
08:35:10|0.56655
08:35:11|0.56667
08:35:12|0.56667
08:35:13|0.56667
08:35:14|0.56667
08:35:15|0.56667
08:35:16|0.56667
08:35:17|0.56667
08:35:18|0.56664
08:35:20|0.56664
08:35:20|0.56664
08:35:21|0.56611
08:35:22|0.5661
08:35:23|0.5661
08:35:24|0.5661
08:35:25|0.5661
08:35:27|0.5661
08:35:28|0.56624
08:35:29|0.56633
08:35:30|0.56618
08:35:30|0.5661
08:35:31|0.56588
08:35:32|0.56582
08:35:33|0.56581
08:35:34|0.5658
08:35:35|0.5658
08:35:36|0.5658
08:35:37|0.5658
08:35:38|0.56576
08:35:39|0.56573
08:35:40|0.56573
08:35:41|0.56573
08:35:42|0.56573
08:35:43|0.56573
08:35:45|0.56575
08:35:46|0.56575
08:35:47|0.56549
08:35:47|0.56549
08:35:48|0.56549
08:35:50|0.56531
08:35:50|0.56531
08:35:51|0.56531
08:35:53|0.56531
08:35:53|0.56522
08:35:54|0.56509
08:35:56|0.56523
08:35:57|0.56546
08:35:59|0.56563
08:35:59|0.56563
08:36:01|0.56563
08:36:02|0.56563
08:36:03|0.56562
08:36:04|0.56527
08:36:05|0.56527
08:36:06|0.56527
08:36:07|0.56527
08:36:08|0.56527
08:36:09|0.56511
08:36:10|0.56511
08:36:12|0.56511
08:36:12|0.5652
08:36:13|0.56537
08:36:14|0.56567
08:36:16|0.56567
08:36:17|0.56528
08:36:17|0.56525
08:36:18|0.5654
08:36:19|0.56588
08:36:20|0.56588
08:36:21|0.5659
08:36:23|0.56625
08:36:24|0.56625
08:36:25|0.56625
08:36:26|0.56627
08:36:27|0.56564
08:36:28|0.56597
08:36:29|0.56617
08:36:30|0.56642
08:36:31|0.5663
08:36:32|0.56642
08:36:33|0.56652
08:36:34|0.56648
08:36:35|0.56648
08:36:36|0.56648
08:36:37|0.56648
08:36:38|0.56631
08:36:39|0.5659
08:36:40|0.5662
08:36:41|0.56633
08:36:42|0.56648
08:36:44|0.56669
08:36:45|0.56669
08:36:45|0.56642
08:36:46|0.56642
08:36:48|0.5663
08:36:48|0.56613
08:36:49|0.56576
08:36:50|0.56576
08:36:51|0.56572
08:36:52|0.56572
08:36:53|0.56572
08:36:55|0.56572
08:36:55|0.56572
08:36:57|0.56559
08:36:58|0.56559
08:37:00|0.56532
08:37:00|0.56532
08:37:01|0.56544
08:37:03|0.5654
08:37:03|0.5653
08:37:05|0.56572
08:37:06|0.56584
08:37:07|0.56593
08:37:08|0.56593
08:37:09|0.56587
08:37:11|0.56587
08:37:11|0.56587
08:37:13|0.56602
08:37:14|0.56614
08:37:14|0.56606
08:37:16|0.56606
08:37:16|0.56604
08:37:18|0.56604
08:37:18|0.56604
08:37:19|0.56569
08:37:21|0.56569
08:37:21|0.56569
08:37:23|0.56569
08:37:24|0.56569
08:37:25|0.56585
08:37:26|0.56572
08:37:26|0.56562
08:37:28|0.56573
08:37:28|0.56568
08:37:30|0.56568
08:37:31|0.56568
08:37:33|0.56577
08:37:33|0.56577
08:37:34|0.5657
08:37:35|0.5657
08:37:37|0.56571
08:37:37|0.56571
08:37:39|0.5657
08:37:39|0.56579
08:37:40|0.56579
08:37:42|0.56579
08:37:42|0.56579
08:37:44|0.56579
08:37:44|0.56577
08:37:46|0.56577
08:37:47|0.56574
08:37:48|0.56574
08:37:49|0.56574
08:37:50|0.56574
08:37:51|0.5657
08:37:52|0.56573
08:37:54|0.56573
08:37:54|0.56573
08:37:55|0.56579
08:37:56|0.56579
08:37:57|0.56579
08:38:00|0.56579
08:38:00|0.56579
08:38:02|0.56546
08:38:03|0.56546
08:38:03|0.56558
08:38:05|0.56558
08:38:05|0.56573
08:38:07|0.56563
08:38:08|0.56546
08:38:09|0.56546
08:38:10|0.56562
08:38:10|0.56562
08:38:12|0.56562
08:38:13|0.56562
08:38:13|0.56569
08:38:14|0.56583
08:38:16|0.56583
08:38:17|0.56583
08:38:17|0.56546
08:38:19|0.56555
08:38:19|0.56557
08:38:21|0.56557
08:38:21|0.56594
08:38:22|0.56596
08:38:24|0.56577
08:38:24|0.56559
08:38:26|0.56552
08:38:27|0.5653
08:38:28|0.5653
08:38:30|0.5653
08:38:30|0.5653
08:38:32|0.5653
08:38:33|0.56515
08:38:33|0.56515
08:38:35|0.56515
08:38:36|0.56515
08:38:36|0.56515
08:38:37|0.56515
08:38:38|0.5651
08:38:39|0.5651
08:38:41|0.5651
08:38:42|0.56509
08:38:42|0.56513
08:38:43|0.56513
08:38:44|0.56513
08:38:45|0.56513
08:38:47|0.56513
08:38:48|0.56514
08:38:48|0.56514
08:38:49|0.56514
08:38:51|0.56514
08:38:51|0.56514
08:38:53|0.56514
08:38:54|0.56514
08:38:55|0.56514
08:38:56|0.56514
08:38:57|0.56514
08:38:58|0.56514
08:39:00|0.56514
08:39:01|0.56513
08:39:03|0.56509
08:39:04|0.56523
08:39:04|0.56523
08:39:06|0.56523
08:39:07|0.56523
08:39:07|0.56488
08:39:08|0.56488
08:39:10|0.56488
08:39:11|0.56488
08:39:11|0.56486
08:39:13|0.56524
08:39:14|0.56506
08:39:15|0.56506
08:39:16|0.56464
08:39:17|0.56448
08:39:18|0.56459
08:39:19|0.56449
08:39:20|0.56429
08:39:21|0.56424
08:39:22|0.56414
08:39:23|0.56418
08:39:24|0.56418
08:39:25|0.56427
08:39:26|0.56427
08:39:28|0.56441
08:39:28|0.56427
08:39:30|0.56427
08:39:30|0.56427
08:39:32|0.56427
08:39:33|0.56427
08:39:34|0.56413
08:39:35|0.56413
08:39:36|0.56413
08:39:37|0.56413
08:39:37|0.56438
08:39:39|0.56438
08:39:40|0.56426
08:39:41|0.56432
08:39:42|0.56432
08:39:43|0.56432
08:39:44|0.56432
08:39:45|0.56432
08:39:46|0.56432
08:39:47|0.56432
08:39:48|0.56432
08:39:50|0.56433
08:39:51|0.56433
08:39:52|0.56433
08:39:52|0.56433
08:39:53|0.56433
08:39:54|0.5643
08:39:55|0.5643
08:39:56|0.5644
08:39:58|0.56438
08:39:58|0.56438
08:40:01|0.56438
08:40:01|0.56438
08:40:03|0.56438
08:40:04|0.56459
08:40:06|0.56462
08:40:07|0.56457
08:40:07|0.56457
08:40:09|0.56457
08:40:09|0.56457
08:40:10|0.565
08:40:12|0.565
08:40:13|0.565
08:40:13|0.56517
08:40:15|0.56517
08:40:16|0.56517
08:40:17|0.56523
08:40:17|0.56523
08:40:19|0.56523
08:40:20|0.56523
08:40:20|0.5652
08:40:22|0.56504
08:40:23|0.56546
08:40:24|0.56546
08:40:25|0.56546
08:40:26|0.56514
08:40:28|0.56514
08:40:28|0.56525
08:40:29|0.56538
08:40:30|0.56538
08:40:31|0.56507
08:40:33|0.56507
08:40:33|0.56507
08:40:34|0.56503
08:40:35|0.56519
08:40:36|0.56519
08:40:38|0.56521
08:40:38|0.56521
08:40:39|0.56521
08:40:40|0.56466
08:40:41|0.56466
08:40:43|0.56466
08:40:44|0.56466
08:40:45|0.56466
08:40:46|0.56466
08:40:47|0.56466
08:40:48|0.56466
08:40:49|0.56466
08:40:50|0.56464
08:40:51|0.56472
08:40:52|0.56472
08:40:53|0.5644
08:40:54|0.5644
08:40:55|0.56434
08:40:56|0.56432
08:40:57|0.56432
08:40:58|0.56432
08:40:59|0.56428
08:41:00|0.56428
08:41:01|0.56428
08:41:02|0.5642
08:41:03|0.56431
08:41:04|0.56431
08:41:05|0.56445
08:41:07|0.5642
08:41:08|0.56408
08:41:09|0.56408
08:41:10|0.56379
08:41:11|0.56379
08:41:12|0.56427
08:41:13|0.56444
08:41:14|0.56422
08:41:15|0.56421
08:41:16|0.56476
08:41:17|0.56469
08:41:18|0.56461
08:41:19|0.56443
08:41:20|0.56443
08:41:21|0.56426
08:41:22|0.56418
08:41:23|0.56418
08:41:24|0.56414
08:41:25|0.56448
08:41:26|0.56401
08:41:27|0.56401
08:41:29|0.56423
08:41:29|0.56429
08:41:30|0.56429
08:41:32|0.56409
08:41:33|0.56409
08:41:34|0.56409
08:41:35|0.56409
08:41:36|0.56398
08:41:37|0.56443
08:41:38|0.56443
08:41:39|0.56443
08:41:40|0.56464
08:41:41|0.56464
08:41:42|0.56477
08:41:43|0.56477
08:41:44|0.56477
08:41:45|0.56477
08:41:46|0.56477
08:41:47|0.56477
08:41:48|0.56477
08:41:49|0.56477
08:41:50|0.56477
08:41:51|0.56477
08:41:52|0.56491
08:41:53|0.56491
08:41:54|0.56491
08:41:55|0.56491
08:41:56|0.56491
08:41:57|0.56491
08:41:58|0.56518
08:41:59|0.56518
08:42:00|0.56492
08:42:01|0.56492
08:42:03|0.56491
08:42:03|0.56461
08:42:05|0.56456
08:42:06|0.56452
08:42:07|0.56448
08:42:08|0.56448
08:42:09|0.56448
08:42:10|0.56475
08:42:11|0.56475
08:42:12|0.56471
08:42:13|0.56471
08:42:14|0.56474
08:42:15|0.56459
08:42:16|0.56444
08:42:18|0.5645
08:42:19|0.56426
08:42:20|0.56415
08:42:21|0.56415
08:42:22|0.56417
08:42:23|0.5641
08:42:23|0.5641
08:42:25|0.56451
08:42:26|0.56451
08:42:27|0.56451
08:42:28|0.56438
08:42:29|0.56453
08:42:30|0.56436
08:42:31|0.56436
08:42:31|0.56436
08:42:33|0.56437
08:42:35|0.56431
08:42:36|0.56435
08:42:37|0.56435
08:42:38|0.56435
08:42:38|0.56435
08:42:39|0.56446
08:42:41|0.56446
08:42:42|0.56446
08:42:43|0.56446
08:42:44|0.56446
08:42:45|0.56446
08:42:46|0.56446
08:42:47|0.56453
08:42:48|0.5647
08:42:49|0.56492
08:42:50|0.56492
08:42:52|0.56492
08:42:52|0.56492
08:42:54|0.56492
08:42:54|0.56492
08:42:56|0.56492
08:42:57|0.56492
08:42:58|0.56492
08:42:58|0.56492
08:42:59|0.56492
08:43:00|0.56491
08:43:01|0.56476
08:43:02|0.5648
08:43:03|0.56517
08:43:05|0.56503
08:43:06|0.56504
08:43:06|0.56504
08:43:08|0.56504
08:43:09|0.56504
08:43:09|0.56527
08:43:11|0.56527
08:43:12|0.56527
08:43:13|0.56527
08:43:14|0.5656
08:43:15|0.5656
08:43:16|0.5659
08:43:18|0.5659
08:43:18|0.56575
08:43:20|0.56562
08:43:20|0.56562
08:43:22|0.56562
08:43:23|0.56562
08:43:24|0.56562
08:43:25|0.56582
08:43:26|0.56582
08:43:27|0.56582
08:43:28|0.56582
08:43:29|0.56582
08:43:30|0.56582
08:43:31|0.5658
08:43:32|0.5658
08:43:33|0.5658
08:43:34|0.56582
08:43:35|0.56582
08:43:36|0.56585
08:43:37|0.56585
08:43:38|0.56581
08:43:39|0.56581
08:43:40|0.56581
08:43:42|0.56581
08:43:43|0.56581
08:43:43|0.56581
08:43:44|0.56581
08:43:45|0.56581
08:43:47|0.56581
08:43:48|0.56581
08:43:48|0.56581
08:43:49|0.56581
08:43:50|0.5658
08:43:51|0.5658
08:43:52|0.56585
08:43:54|0.56586
08:43:54|0.56586
08:43:55|0.5659
08:43:57|0.5659
08:43:57|0.5659
08:43:59|0.5659
08:44:00|0.56612
08:44:00|0.56612
08:44:01|0.56612
08:44:03|0.56602
08:44:04|0.56611
08:44:05|0.56611
08:44:07|0.56605
08:44:07|0.56605
08:44:08|0.56605
08:44:09|0.56605
08:44:11|0.56605
08:44:11|0.56605
08:44:13|0.56614
08:44:14|0.56614
08:44:15|0.56614
08:44:16|0.56614
08:44:17|0.56614
08:44:17|0.56614
08:44:18|0.5662
08:44:20|0.56604
08:44:21|0.56592
08:44:22|0.56592
08:44:23|0.56592
08:44:24|0.56592
08:44:25|0.56592
08:44:27|0.56592
08:44:27|0.56592
08:44:29|0.56592
08:44:29|0.56592
08:44:31|0.56608
08:44:32|0.56608
08:44:33|0.56608
08:44:34|0.56613
08:44:35|0.56613
08:44:35|0.56613
08:44:37|0.56613
08:44:38|0.56613
08:44:39|0.56613
08:44:40|0.56605
08:44:41|0.56549
08:44:43|0.56553
08:44:43|0.56555
08:44:44|0.56555
08:44:45|0.56555
08:44:46|0.56555
08:44:47|0.56556
08:44:49|0.56556
08:44:50|0.56556
08:44:50|0.56556
08:44:52|0.56571
08:44:53|0.56571
08:44:54|0.56571
08:44:55|0.56571
08:44:56|0.56571
08:44:57|0.56571
08:44:58|0.56571
08:44:59|0.56572
08:45:00|0.56599
08:45:01|0.56599
08:45:02|0.56623
08:45:03|0.56623
08:45:04|0.56623
08:45:06|0.56643
08:45:06|0.56639
08:45:07|0.5662
08:45:08|0.5662
08:45:09|0.5662
08:45:11|0.5662
08:45:13|0.5662
08:45:13|0.56587
08:45:15|0.56595
08:45:15|0.56595
08:45:16|0.566
08:45:17|0.566
08:45:18|0.566
08:45:19|0.5658
08:45:20|0.56575
08:45:21|0.56575
08:45:22|0.56578
08:45:24|0.56578
08:45:24|0.56572
08:45:26|0.56572
08:45:26|0.56572
08:45:28|0.56556
08:45:28|0.56552
08:45:30|0.56552
08:45:31|0.56552
08:45:32|0.56547
08:45:33|0.56547
08:45:34|0.56531
08:45:35|0.56557
08:45:36|0.56557
08:45:37|0.56557
08:45:38|0.56557
08:45:39|0.56554
08:45:41|0.56561
08:45:41|0.56561
08:45:42|0.56561
08:45:44|0.56561
08:45:44|0.5658
08:45:45|0.5658
08:45:47|0.5658
08:45:48|0.5657
08:45:48|0.5657
08:45:50|0.56555
08:45:51|0.56555
08:45:52|0.56561
08:45:52|0.56561
08:45:53|0.56564
08:45:55|0.56564
08:45:55|0.56566
08:45:56|0.56566
08:45:57|0.56566
08:45:59|0.56566
08:46:00|0.56566
08:46:01|0.56566
08:46:02|0.56566
08:46:03|0.56594
08:46:04|0.56623
08:46:04|0.56623
08:46:07|0.56618
08:46:07|0.56618
08:46:09|0.56621
08:46:09|0.56621
08:46:10|0.56624
08:46:12|0.56624
08:46:13|0.56641
08:46:13|0.56627
08:46:15|0.56665
08:46:16|0.56675
08:46:17|0.56665
08:46:18|0.56665
08:46:20|0.56665
08:46:20|0.56661
08:46:21|0.56663
08:46:23|0.56663
08:46:23|0.56663
08:46:25|0.56663
08:46:25|0.56674
08:46:27|0.56674
08:46:28|0.56674
08:46:29|0.56674
08:46:29|0.56683
08:46:30|0.5669
08:46:31|0.5669
08:46:32|0.5669
08:46:34|0.5669
08:46:35|0.5669
08:46:36|0.56676
08:46:36|0.56661
08:46:37|0.56661
08:46:38|0.56661
08:46:40|0.56632
08:46:40|0.56632
08:46:42|0.56612
08:46:42|0.56607
08:46:43|0.56607
08:46:45|0.56607
08:46:45|0.56607
08:46:47|0.56607
08:46:47|0.56633
08:46:48|0.56633
08:46:49|0.56633
08:46:50|0.56642
08:46:52|0.56642
08:46:52|0.56635
08:46:54|0.56635
08:46:55|0.56635
08:46:56|0.56635
08:46:57|0.56635
08:46:58|0.56617
08:46:59|0.56635
08:47:00|0.56635
08:47:01|0.56658
08:47:03|0.56658
08:47:03|0.56657
08:47:04|0.56657
08:47:05|0.56657
08:47:06|0.56668
08:47:07|0.56668
08:47:09|0.56668
08:47:10|0.56657
08:47:10|0.56658
08:47:12|0.56658
08:47:13|0.56658
08:47:13|0.56666
08:47:15|0.56667
08:47:16|0.56667
08:47:16|0.56667
08:47:17|0.56667
08:47:19|0.56656
08:47:20|0.56656
08:47:21|0.56617
08:47:22|0.56622
08:47:23|0.56622
08:47:25|0.5664
08:47:26|0.5664
08:47:26|0.56648
08:47:27|0.56648
08:47:28|0.56648
08:47:30|0.56648
08:47:31|0.56648
08:47:32|0.56657
08:47:33|0.56682
08:47:34|0.56682
08:47:35|0.56682
08:47:36|0.56682
08:47:37|0.56641
08:47:38|0.56639
08:47:39|0.56639
08:47:40|0.56639
08:47:41|0.56639
08:47:42|0.56639
08:47:43|0.56639
08:47:44|0.56676
08:47:45|0.56676
08:47:46|0.56676
08:47:47|0.56676
08:47:48|0.56676
08:47:49|0.56657
08:47:50|0.56653
08:47:51|0.56653
08:47:52|0.56653
08:47:53|0.56653
08:47:54|0.56653
08:47:55|0.56653
08:47:56|0.56653
08:47:57|0.56653
08:47:58|0.56653
08:47:59|0.56653
08:48:00|0.56653
08:48:01|0.56653
08:48:02|0.56653
08:48:03|0.56645
08:48:05|0.56632
08:48:06|0.56632
08:48:06|0.56632
08:48:08|0.5663
08:48:10|0.56629
08:48:11|0.56629
08:48:12|0.56629
08:48:13|0.56629
08:48:14|0.56629
08:48:15|0.56629
08:48:16|0.56629
08:48:17|0.5666
08:48:19|0.5666
08:48:20|0.5666
08:48:20|0.56631
08:48:21|0.56631
08:48:22|0.56631
08:48:23|0.56633
08:48:24|0.56633
08:48:26|0.56632
08:48:26|0.56632
08:48:27|0.56666
08:48:28|0.56666
08:48:29|0.56666
08:48:31|0.56667
08:48:32|0.56667
08:48:33|0.56667
08:48:34|0.56667
08:48:35|0.56675
08:48:36|0.56675
08:48:36|0.56674
08:48:38|0.56674
08:48:39|0.56674
08:48:40|0.56674
08:48:40|0.56674
08:48:42|0.56674
08:48:43|0.56677
08:48:44|0.56677
08:48:45|0.56677
08:48:45|0.56677
08:48:46|0.56675
08:48:48|0.56675
08:48:48|0.56675
08:48:50|0.56681
08:48:51|0.56676
08:48:52|0.56676
08:48:53|0.56676
08:48:54|0.56667
08:48:55|0.56667
08:48:55|0.56667
08:48:57|0.56667
08:48:58|0.56667
08:48:59|0.56662
08:49:00|0.56662
08:49:01|0.56662
08:49:02|0.56643
08:49:03|0.5665
08:49:05|0.56644
08:49:06|0.56631
08:49:07|0.5662
08:49:08|0.5662
08:49:08|0.56621
08:49:09|0.56621
08:49:11|0.56626
08:49:12|0.5663
08:49:13|0.5663
08:49:15|0.56618
08:49:15|0.56617
08:49:17|0.56588
08:49:18|0.56588
08:49:19|0.56579
08:49:20|0.56579
08:49:20|0.56579
08:49:22|0.56579
08:49:23|0.56584
08:49:24|0.56584
08:49:25|0.56576
08:49:26|0.56592
08:49:27|0.56573
08:49:29|0.56573
08:49:29|0.56573
08:49:30|0.56573
08:49:32|0.56587
08:49:32|0.56599
08:49:34|0.56602
08:49:34|0.56602
08:49:35|0.56602
08:49:37|0.56602
08:49:38|0.5664
08:49:40|0.5664
08:49:40|0.5663
08:49:42|0.5663
08:49:42|0.56606
08:49:43|0.56606
08:49:45|0.56606
08:49:47|0.56618
08:49:47|0.56612
08:49:49|0.56615
08:49:49|0.56615
08:49:50|0.56615
08:49:51|0.56615
08:49:52|0.56615
08:49:53|0.56615
08:49:54|0.56615
08:49:55|0.56615
08:49:56|0.56615
08:49:58|0.56615
08:49:59|0.56615
08:49:59|0.56599
08:50:01|0.56599
08:50:01|0.56566
08:50:02|0.56566
08:50:03|0.56566
08:50:04|0.56566
08:50:05|0.56566
08:50:06|0.56527
08:50:07|0.56525
08:50:08|0.56525
08:50:10|0.56525
08:50:10|0.56525
08:50:12|0.56525
08:50:13|0.56525
08:50:13|0.56525
08:50:14|0.56525
08:50:17|0.56525
08:50:17|0.56503
08:50:18|0.56502
08:50:19|0.56502
08:50:20|0.56474
08:50:21|0.56474
08:50:22|0.56474
08:50:24|0.56474
08:50:25|0.56486
08:50:26|0.56463
08:50:26|0.56448
08:50:27|0.56448
08:50:29|0.56448
08:50:30|0.56446
08:50:31|0.5644
08:50:31|0.56417
08:50:32|0.56417
08:50:33|0.56435
08:50:34|0.56435
08:50:35|0.56446
08:50:36|0.56446
08:50:37|0.5643
08:50:39|0.5643
08:50:40|0.5643
08:50:40|0.5643
08:50:41|0.5643
08:50:43|0.5643
08:50:44|0.56428
08:50:45|0.56417
08:50:45|0.56418
08:50:47|0.56418
08:50:47|0.56418
08:50:49|0.56423
08:50:49|0.56427
08:50:51|0.56427
08:50:52|0.56427
08:50:53|0.56442
08:50:54|0.56442
08:50:55|0.5644
08:50:56|0.5644
08:50:57|0.56446
08:50:58|0.5643
08:50:59|0.5643
08:51:01|0.5643
08:51:01|0.56419
08:51:02|0.56413
08:51:03|0.56399
08:51:04|0.56391
08:51:05|0.56391
08:51:06|0.56377
08:51:07|0.56373
08:51:08|0.56379
08:51:09|0.56379
08:51:10|0.56379
08:51:12|0.56395
08:51:13|0.56365
08:51:13|0.56365
08:51:15|0.56365
08:51:17|0.56353
08:51:17|0.56352
08:51:18|0.56369
08:51:19|0.56363
08:51:21|0.56376
08:51:21|0.56378
08:51:22|0.56378
08:51:24|0.56378
08:51:25|0.5637
08:51:26|0.56378
08:51:26|0.56387
08:51:28|0.56411
08:51:28|0.56411
08:51:30|0.56411
08:51:31|0.56427
08:51:32|0.56423
08:51:33|0.56417
08:51:33|0.56417
08:51:35|0.56417
08:51:36|0.56417
08:51:37|0.56417
08:51:38|0.56429
08:51:39|0.56429
08:51:39|0.56429
08:51:40|0.56429
08:51:42|0.56426
08:51:43|0.56426
08:51:44|0.56426
08:51:45|0.56426
08:51:46|0.56426
08:51:47|0.56426
08:51:48|0.56426
08:51:49|0.56434
08:51:50|0.56434
08:51:52|0.56433
08:51:53|0.56448
08:51:53|0.56459
08:51:54|0.56459
08:51:55|0.56459
08:51:56|0.56459
08:51:57|0.56459
08:51:58|0.56459
08:51:59|0.56461
08:52:01|0.56461
08:52:01|0.56444
08:52:03|0.56444
08:52:03|0.56445
08:52:05|0.56445
08:52:05|0.56445
08:52:06|0.5645
08:52:07|0.5645
08:52:08|0.56465
08:52:09|0.56456
08:52:10|0.56449
08:52:12|0.56449
08:52:14|0.56449
08:52:14|0.56449
08:52:15|0.56449
08:52:17|0.56467
08:52:18|0.56497
08:52:19|0.56491
08:52:20|0.56477
08:52:21|0.56477
08:52:22|0.56477
08:52:23|0.56477
08:52:24|0.56477
08:52:25|0.56502
08:52:26|0.56494
08:52:27|0.56494
08:52:28|0.56504
08:52:29|0.56504
08:52:30|0.56504
08:52:31|0.56504
08:52:32|0.56504
08:52:33|0.56504
08:52:34|0.56504
08:52:36|0.56504
08:52:37|0.565
08:52:37|0.56492
08:52:38|0.56478
08:52:40|0.56483
08:52:40|0.56483
08:52:41|0.56483
08:52:43|0.56495
08:52:43|0.56509
08:52:45|0.56509
08:52:45|0.56507
08:52:46|0.56507
08:52:48|0.56507
08:52:49|0.56507
08:52:50|0.56507
08:52:51|0.56507
08:52:52|0.56499
08:52:53|0.56499
08:52:54|0.56499
08:52:55|0.56533
08:52:56|0.56533
08:52:58|0.56533
08:52:58|0.56533
08:52:59|0.56533
08:53:00|0.56533
08:53:02|0.56533
08:53:03|0.56533
08:53:03|0.56526
08:53:04|0.56526
08:53:05|0.56519
08:53:07|0.56519
08:53:07|0.56519
08:53:08|0.56535
08:53:09|0.56535
08:53:10|0.56535
08:53:12|0.56535
08:53:14|0.56515
08:53:14|0.56515
08:53:16|0.56495
08:53:17|0.56487
08:53:17|0.56491
08:53:20|0.56484
08:53:21|0.56484
08:53:21|0.56484
08:53:23|0.56484
08:53:24|0.5647
08:53:25|0.56475
08:53:26|0.56475
08:53:27|0.56475
08:53:27|0.56475
08:53:29|0.56473
08:53:30|0.56483
08:53:31|0.5648
08:53:32|0.56489
08:53:33|0.56489
08:53:34|0.56489
08:53:36|0.5648
08:53:37|0.56477
08:53:38|0.56494
08:53:39|0.56494
08:53:39|0.56483
08:53:41|0.56483
08:53:42|0.56479
08:53:43|0.56479
08:53:44|0.56479
08:53:44|0.56479
08:53:45|0.56479
08:53:47|0.56479
08:53:48|0.56479
08:53:49|0.56477
08:53:49|0.56477
08:53:51|0.56477
08:53:53|0.56497
08:53:54|0.56497
08:53:54|0.56529
08:53:56|0.56536
08:53:56|0.56532
08:53:57|0.56532
08:53:58|0.56514
08:54:00|0.56514
08:54:00|0.56525
08:54:01|0.56525
08:54:02|0.5651
08:54:04|0.5651
08:54:04|0.5651
08:54:05|0.56478
08:54:06|0.56478
08:54:07|0.56478
08:54:09|0.56472
08:54:09|0.56492
08:54:10|0.56492
08:54:12|0.56492
08:54:12|0.56494
08:54:13|0.56494
08:54:15|0.56476
08:54:17|0.56469
08:54:18|0.56462
08:54:19|0.56462
08:54:20|0.56462
08:54:21|0.56462
08:54:21|0.56473
08:54:22|0.56433
08:54:24|0.56433
08:54:25|0.56433
08:54:27|0.56433
08:54:28|0.56438
08:54:28|0.56465
08:54:29|0.56466
08:54:30|0.56466
08:54:32|0.56466
08:54:33|0.56465
08:54:33|0.56452
08:54:35|0.56452
08:54:36|0.56452
08:54:36|0.56452
08:54:38|0.56453
08:54:39|0.56453
08:54:40|0.56474
08:54:41|0.56453
08:54:42|0.56435
08:54:43|0.56449
08:54:44|0.56449
08:54:45|0.56449
08:54:46|0.56449
08:54:47|0.56449
08:54:48|0.56449
08:54:49|0.56449
08:54:50|0.56449
08:54:51|0.56471
08:54:52|0.56471
08:54:53|0.56471
08:54:55|0.56471
08:54:56|0.56471
08:54:57|0.56471
08:54:58|0.56471
08:54:59|0.56471
08:55:00|0.56471
08:55:02|0.56496
08:55:03|0.56496
08:55:04|0.56496
08:55:05|0.56495
08:55:06|0.56495
08:55:08|0.56495
08:55:08|0.56445
08:55:09|0.56457
08:55:10|0.56453
08:55:12|0.56453
08:55:12|0.56458
08:55:13|0.56473
08:55:15|0.56473
08:55:16|0.56473
08:55:17|0.56473
08:55:18|0.56473
08:55:19|0.56473
08:55:20|0.56473
08:55:21|0.5648
08:55:23|0.5648
08:55:23|0.56517
08:55:24|0.5654
08:55:25|0.5654
08:55:27|0.56542
08:55:27|0.56542
08:55:29|0.56542
08:55:29|0.56561
08:55:30|0.56592
08:55:32|0.56592
08:55:33|0.5662
08:55:34|0.56606
08:55:35|0.56603
08:55:35|0.56603
08:55:37|0.56603
08:55:38|0.56603
08:55:39|0.56575
08:55:41|0.56575
08:55:41|0.56584
08:55:42|0.56584
08:55:43|0.56584
08:55:45|0.56584
08:55:46|0.56584
08:55:47|0.56584
08:55:48|0.56578
08:55:49|0.56601
08:55:49|0.56601
08:55:51|0.56589
08:55:51|0.56589
08:55:53|0.56589
08:55:54|0.56589
08:55:55|0.56589
08:55:57|0.56572
08:55:57|0.56585
08:55:58|0.56585
08:55:59|0.56585
08:56:00|0.56585
08:56:01|0.56576
08:56:03|0.56576
08:56:03|0.56576
08:56:04|0.56576
08:56:06|0.56591
08:56:06|0.56597
08:56:07|0.56613
08:56:09|0.56633
08:56:09|0.5663
08:56:10|0.56662
08:56:11|0.56658
08:56:12|0.56658
08:56:13|0.56653
08:56:14|0.56653
08:56:16|0.56647
08:56:16|0.56601
08:56:18|0.56601
08:56:19|0.56584
08:56:20|0.56584
08:56:22|0.56584
08:56:23|0.56591
08:56:23|0.56573
08:56:25|0.56573
08:56:26|0.56568
08:56:27|0.56568
08:56:28|0.56593
08:56:29|0.56593
08:56:30|0.56593
08:56:32|0.56593
08:56:32|0.56593
08:56:34|0.56588
08:56:34|0.56574
08:56:36|0.56585
08:56:37|0.56585
08:56:37|0.56585
08:56:38|0.56585
08:56:39|0.56582
08:56:41|0.56594
08:56:41|0.56594
08:56:42|0.56594
08:56:43|0.56594
08:56:45|0.56595
08:56:46|0.56595
08:56:47|0.56595
08:56:48|0.56595
08:56:48|0.56595
08:56:50|0.56595
08:56:51|0.56587
08:56:52|0.566
08:56:53|0.566
08:56:54|0.566
08:56:55|0.5662
08:56:56|0.5662
08:56:57|0.5662
08:56:58|0.56632
08:56:59|0.56639
08:57:00|0.56639
08:57:01|0.5664
08:57:02|0.5664
08:57:03|0.56636
08:57:05|0.56636
08:57:05|0.56624
08:57:06|0.56606
08:57:07|0.56613
08:57:08|0.56613
08:57:10|0.56625
08:57:11|0.56625
08:57:11|0.56627
08:57:13|0.56627
08:57:14|0.56627
08:57:15|0.56627
08:57:16|0.56627
08:57:18|0.56628
08:57:19|0.56628
08:57:20|0.56601
08:57:22|0.56598
08:57:23|0.56598
08:57:24|0.56598
08:57:25|0.56598
08:57:26|0.56598
08:57:27|0.56598
08:57:28|0.56598
08:57:29|0.56598
08:57:30|0.56598
08:57:32|0.56595
08:57:33|0.56595
08:57:34|0.56598
08:57:35|0.56582
08:57:36|0.56586
08:57:36|0.56586
08:57:38|0.56586
08:57:39|0.56586
08:57:40|0.56594
08:57:40|0.56598
08:57:42|0.56598
08:57:44|0.56598
08:57:44|0.56577
08:57:45|0.56575
08:57:46|0.56575
08:57:47|0.56603
08:57:48|0.56603
08:57:49|0.56603
08:57:50|0.56629
08:57:52|0.56629
08:57:53|0.56629
08:57:54|0.56629
08:57:54|0.56618
08:57:55|0.56618
08:57:57|0.56618
08:57:57|0.56607
08:57:58|0.56607
08:57:59|0.56607
08:58:00|0.56596
08:58:01|0.56596
08:58:02|0.56604
08:58:03|0.56604
08:58:05|0.56606
08:58:06|0.56606
08:58:07|0.56606
08:58:08|0.56601
08:58:09|0.56601
08:58:09|0.566
08:58:10|0.566
08:58:11|0.566
08:58:12|0.566
08:58:14|0.566
08:58:14|0.566
08:58:15|0.56619
08:58:17|0.56621
08:58:18|0.56621
08:58:19|0.56621
08:58:20|0.56621
08:58:21|0.56626
08:58:22|0.56626
08:58:23|0.56626
08:58:24|0.56626
08:58:25|0.56626
08:58:26|0.56634
08:58:27|0.56634
08:58:28|0.56634
08:58:29|0.56634
08:58:30|0.56632
08:58:32|0.56631
08:58:32|0.56631
08:58:34|0.56619
08:58:34|0.56618
08:58:35|0.56618
08:58:36|0.56618
08:58:38|0.56618
08:58:38|0.56618
08:58:40|0.56618
08:58:41|0.56637
08:58:41|0.56637
08:58:42|0.56624
08:58:44|0.56624
08:58:44|0.56624
08:58:46|0.56624
08:58:47|0.56624
08:58:47|0.56627
08:58:48|0.56625
08:58:49|0.56625
08:58:51|0.56625
08:58:52|0.56618
08:58:53|0.56622
08:58:53|0.56622
08:58:54|0.56622
08:58:57|0.56622
08:58:57|0.56617
08:58:59|0.56617
08:58:59|0.56617
08:59:01|0.56617
08:59:02|0.56617
08:59:02|0.56617
08:59:03|0.56608
08:59:04|0.56608
08:59:06|0.56608
08:59:06|0.56608
08:59:08|0.56608
08:59:08|0.56608
08:59:09|0.56593
08:59:10|0.56593
08:59:12|0.56593
08:59:13|0.56608
08:59:14|0.56594
08:59:15|0.56594
08:59:16|0.56594
08:59:16|0.56594
08:59:18|0.56594
08:59:19|0.56594
08:59:21|0.56581
08:59:21|0.56581
08:59:23|0.5659
08:59:24|0.5659
08:59:25|0.5659
08:59:26|0.5659
08:59:27|0.56596
08:59:28|0.56596
08:59:29|0.56596
08:59:31|0.56592
08:59:32|0.56589
08:59:33|0.56589
08:59:33|0.56589
08:59:35|0.56597
08:59:36|0.56597
08:59:36|0.56597
08:59:38|0.56597
08:59:38|0.56597
08:59:40|0.56594
08:59:40|0.56594
08:59:41|0.56594
08:59:43|0.56594
08:59:44|0.56594
08:59:45|0.56594
08:59:46|0.56625
08:59:47|0.56625
08:59:48|0.56625
08:59:49|0.56618
08:59:50|0.56618
08:59:51|0.56618
08:59:52|0.56618
08:59:53|0.56612
08:59:55|0.56612
08:59:56|0.56622
08:59:56|0.56622
08:59:58|0.56616
08:59:59|0.56616
09:00:01|0.56642
09:00:01|0.56642
09:00:02|0.56642
09:00:03|0.56628
09:00:05|0.56628
09:00:06|0.56567
09:00:06|0.56534
09:00:07|0.56505
09:00:08|0.56512
09:00:09|0.56512
09:00:10|0.56506
09:00:11|0.56499
09:00:12|0.56499
09:00:13|0.56532
09:00:15|0.56532
09:00:15|0.56543
09:00:16|0.56534
09:00:17|0.56534
09:00:18|0.56534
09:00:19|0.56539
09:00:20|0.56539
09:00:22|0.56534
09:00:23|0.5652
09:00:24|0.5652
09:00:25|0.5652
09:00:26|0.56507
09:00:27|0.56507
09:00:28|0.56507
09:00:29|0.56507
09:00:30|0.56507
09:00:31|0.56506
09:00:32|0.56481
09:00:33|0.56481
09:00:34|0.56481
09:00:35|0.56481
09:00:36|0.56482
09:00:37|0.56482
09:00:38|0.56492
09:00:40|0.56516
09:00:41|0.56524
09:00:42|0.56524
09:00:42|0.56519
09:00:44|0.56519
09:00:45|0.56519
09:00:45|0.56519
09:00:47|0.56519
09:00:47|0.56525
09:00:48|0.56525
09:00:50|0.56517
09:00:51|0.56517
09:00:52|0.56517
09:00:53|0.56517
09:00:54|0.56517
09:00:55|0.56523
09:00:56|0.5653
09:00:57|0.5653
09:00:58|0.5653
09:00:59|0.56528
09:01:00|0.56528
09:01:01|0.56528
09:01:02|0.56528
09:01:03|0.56534
09:01:04|0.56534
09:01:05|0.56534
09:01:06|0.56534
09:01:07|0.56536
09:01:08|0.56536
09:01:09|0.56536
09:01:10|0.56575
09:01:11|0.56578
09:01:12|0.56578
09:01:13|0.56578
09:01:14|0.56578
09:01:15|0.56578
09:01:16|0.56578
09:01:17|0.56576
09:01:18|0.56576
09:01:19|0.56592
09:01:20|0.56592
09:01:22|0.56607
09:01:22|0.56611
09:01:24|0.56611
09:01:25|0.56616
09:01:26|0.56616
09:01:27|0.56586
09:01:28|0.56575
09:01:30|0.56578
09:01:30|0.56578
09:01:32|0.56578
09:01:33|0.56591
09:01:33|0.56591
09:01:34|0.56591
09:01:36|0.56591
09:01:37|0.56586
09:01:38|0.56581
09:01:39|0.56601
09:01:40|0.56601
09:01:41|0.56601
09:01:42|0.56612
09:01:43|0.56608
09:01:44|0.56615
09:01:45|0.56615
09:01:46|0.56615
09:01:47|0.56615
09:01:48|0.56615
09:01:50|0.56605
09:01:51|0.56605
09:01:51|0.56605
09:01:53|0.56608
09:01:54|0.5661
09:01:55|0.5661
09:01:56|0.56609
09:01:57|0.56609
09:01:58|0.56607
09:02:00|0.56606
09:02:01|0.56611
09:02:01|0.56612
09:02:03|0.56612
09:02:04|0.56617
09:02:04|0.56624
09:02:06|0.56625
09:02:06|0.56625
09:02:07|0.56625
09:02:08|0.5661
09:02:09|0.56585
09:02:10|0.56599
09:02:12|0.56599
09:02:13|0.56599
09:02:13|0.56599
09:02:15|0.56599
09:02:16|0.56599
09:02:17|0.56638
09:02:17|0.56638
09:02:19|0.56638
09:02:19|0.56638
09:02:20|0.56623
09:02:21|0.56623
09:02:22|0.56623
09:02:24|0.56623
09:02:25|0.56623
09:02:26|0.56644
09:02:27|0.56636
09:02:28|0.56636
09:02:29|0.56638
09:02:30|0.56641
09:02:32|0.56659
09:02:32|0.56659
09:02:34|0.56654
09:02:34|0.5666
09:02:35|0.5667
09:02:36|0.5667
09:02:37|0.5667
09:02:39|0.56679
09:02:40|0.56678
09:02:40|0.56678
09:02:42|0.56678
09:02:43|0.56678
09:02:45|0.56661
09:02:46|0.56661
09:02:46|0.56661
09:02:48|0.56661
09:02:49|0.56661
09:02:49|0.5663
09:02:51|0.5663
09:02:52|0.5663
09:02:53|0.5663
09:02:53|0.56631
09:02:54|0.5663
09:02:55|0.5663
09:02:56|0.56634
09:02:58|0.56634
09:02:59|0.56634
09:02:59|0.56639
09:03:01|0.5666
09:03:02|0.5665
09:03:02|0.5665
09:03:03|0.56657
09:03:04|0.56655
09:03:05|0.56639
09:03:07|0.56639
09:03:08|0.56637
09:03:08|0.56648
09:03:10|0.56662
09:03:12|0.56661
09:03:12|0.56661
09:03:13|0.56684
09:03:14|0.56671
09:03:16|0.56671
09:03:17|0.56671
09:03:17|0.56671
09:03:18|0.56694
09:03:19|0.56694
09:03:20|0.56702
09:03:21|0.56695
09:03:24|0.56733
09:03:25|0.56717
09:03:26|0.56721
09:03:27|0.56721
09:03:28|0.56721
09:03:29|0.56746
09:03:30|0.56746
09:03:31|0.5674
09:03:32|0.56728
09:03:33|0.56733
09:03:34|0.56722
09:03:35|0.56732
09:03:36|0.56697
09:03:37|0.56683
09:03:38|0.56683
09:03:39|0.5668
09:03:41|0.56669
09:03:41|0.56669
09:03:42|0.56669
09:03:44|0.56669
09:03:44|0.56675
09:03:46|0.56675
09:03:47|0.56682
09:03:48|0.56682
09:03:48|0.56689
09:03:49|0.56689
09:03:51|0.56716
09:03:52|0.56716
09:03:53|0.56716
09:03:54|0.56716
09:03:55|0.56716
09:03:56|0.56716
09:03:57|0.56716
09:03:58|0.56723
09:03:59|0.5672
09:04:00|0.5672
09:04:01|0.56729
09:04:02|0.56729
09:04:03|0.56729
09:04:04|0.56729
09:04:05|0.56729
09:04:06|0.56729
09:04:07|0.56694
09:04:08|0.56708
09:04:09|0.56708
09:04:10|0.56708
09:04:11|0.56671
09:04:12|0.56671
09:04:13|0.5668
09:04:14|0.56692
09:04:15|0.5671
09:04:16|0.5671
09:04:17|0.5671
09:04:18|0.5671
09:04:19|0.56691
09:04:20|0.56691
09:04:21|0.56691
09:04:22|0.5669
09:04:23|0.56666
09:04:25|0.56666
09:04:27|0.56669
09:04:28|0.56663
09:04:29|0.56663
09:04:30|0.56663
09:04:31|0.56663
09:04:32|0.56663
09:04:33|0.56663
09:04:34|0.56624
09:04:35|0.56625
09:04:36|0.56625
09:04:38|0.56614
09:04:38|0.56616
09:04:40|0.566
09:04:41|0.566
09:04:41|0.566
09:04:43|0.566
09:04:44|0.566
09:04:45|0.566
09:04:46|0.56605
09:04:47|0.56605
09:04:49|0.56618
09:04:49|0.56618
09:04:51|0.56618
09:04:52|0.56601
09:04:53|0.56594
09:04:53|0.56594
09:04:55|0.5658
09:04:55|0.5658
09:04:57|0.5658
09:04:57|0.5658
09:04:58|0.5658
09:04:59|0.5658
09:05:00|0.5658
09:05:01|0.56558
09:05:03|0.56558
09:05:03|0.5655
09:05:04|0.5655
09:05:06|0.56537
09:05:06|0.56537
09:05:07|0.56537
09:05:08|0.5651
09:05:09|0.56505
09:05:10|0.56505
09:05:12|0.56505
09:05:12|0.56505
09:05:14|0.56505
09:05:14|0.56505
09:05:16|0.5653
09:05:17|0.5653
09:05:18|0.5653
09:05:18|0.56553
09:05:19|0.56547
09:05:20|0.56544
09:05:21|0.56563
09:05:23|0.56563
09:05:23|0.56549
09:05:25|0.56549
09:05:27|0.56563
09:05:28|0.56563
09:05:29|0.56563
09:05:29|0.56565
09:05:31|0.56565
09:05:31|0.56565
09:05:33|0.56532
09:05:34|0.56518
09:05:35|0.56518
09:05:36|0.56514
09:05:37|0.56514
09:05:38|0.56514
09:05:39|0.56516
09:05:40|0.56479
09:05:41|0.56479
09:05:42|0.56479
09:05:44|0.56482
09:05:44|0.56478
09:05:46|0.56489
09:05:47|0.56489
09:05:48|0.56501
09:05:49|0.56518
09:05:50|0.56518
09:05:51|0.56518
09:05:52|0.56518
09:05:53|0.56543
09:05:54|0.56543
09:05:55|0.56543
09:05:56|0.56543
09:05:57|0.56543
09:05:58|0.56543
09:05:59|0.56543
09:06:00|0.56528
09:06:01|0.56528
09:06:02|0.56528
09:06:03|0.56528
09:06:04|0.56493
09:06:05|0.56493
09:06:07|0.56493
09:06:07|0.56487
09:06:08|0.56501
09:06:10|0.56516
09:06:10|0.56524
09:06:11|0.56509
09:06:13|0.56493
09:06:13|0.56493
09:06:14|0.56493
09:06:15|0.56493
09:06:16|0.56468
09:06:17|0.56471
09:06:18|0.56471
09:06:20|0.56471
09:06:21|0.56471
09:06:21|0.56471
09:06:22|0.56467
09:06:24|0.56467
09:06:24|0.56467
09:06:26|0.56467
09:06:27|0.56467
09:06:28|0.56452
09:06:29|0.56452
09:06:30|0.56431
09:06:31|0.56439
09:06:32|0.56439
09:06:33|0.56439
09:06:34|0.56439
09:06:35|0.56453
09:06:36|0.56453
09:06:37|0.56453
09:06:38|0.56453
09:06:39|0.56453
09:06:40|0.56453
09:06:41|0.56453
09:06:42|0.56453
09:06:43|0.56453
09:06:44|0.56453
09:06:46|0.56453
09:06:46|0.56453
09:06:48|0.5647
09:06:49|0.5647
09:06:49|0.5647
09:06:50|0.56466
09:06:52|0.56467
09:06:52|0.56467
09:06:54|0.56467
09:06:54|0.56467
09:06:55|0.56467
09:06:56|0.56467
09:06:58|0.56467
09:06:58|0.56457
09:06:59|0.56457
09:07:00|0.56457
09:07:01|0.56457
09:07:02|0.56467
09:07:03|0.56467
09:07:05|0.56467
09:07:05|0.56467
09:07:06|0.56458
09:07:08|0.56485
09:07:08|0.56506
09:07:10|0.56506
09:07:10|0.56513
09:07:11|0.56513
09:07:12|0.56519
09:07:13|0.56526
09:07:14|0.56526
09:07:15|0.56526
09:07:17|0.56522
09:07:17|0.56522
09:07:18|0.56522
09:07:20|0.56484
09:07:21|0.56484
09:07:21|0.5648
09:07:22|0.56482
09:07:23|0.56482
09:07:24|0.56482
09:07:25|0.56504
09:07:27|0.56499
09:07:28|0.56476
09:07:30|0.56475
09:07:31|0.56475
09:07:32|0.56475
09:07:33|0.56489
09:07:34|0.56489
09:07:35|0.56489
09:07:36|0.56489
09:07:37|0.56489
09:07:38|0.56484
09:07:39|0.56484
09:07:40|0.56484
09:07:42|0.56484
09:07:43|0.56461
09:07:43|0.56461
09:07:44|0.56461
09:07:45|0.56471
09:07:46|0.56487
09:07:47|0.56487
09:07:49|0.56487
09:07:50|0.56487
09:07:50|0.56487
09:07:52|0.56487
09:07:53|0.565
09:07:54|0.56487
09:07:55|0.56484
09:07:56|0.56484
09:07:57|0.56479
09:07:58|0.56479
09:07:59|0.56469
09:08:00|0.56479
09:08:01|0.56479
09:08:02|0.56479
09:08:03|0.56453
09:08:04|0.56453
09:08:05|0.56453
09:08:06|0.56453
09:08:07|0.56453
09:08:08|0.56453
09:08:09|0.56452
09:08:10|0.56452
09:08:11|0.56472
09:08:12|0.56472
09:08:13|0.56472
09:08:14|0.56472
09:08:15|0.56472
09:08:16|0.56472
09:08:17|0.56472
09:08:18|0.56472
09:08:19|0.56453
09:08:20|0.56442
09:08:21|0.5644
09:08:22|0.56431
09:08:23|0.56431
09:08:24|0.5641
09:08:25|0.5641
09:08:26|0.56399
09:08:27|0.564
09:08:28|0.56396
09:08:29|0.56396
09:08:30|0.56396
09:08:31|0.56396
09:08:32|0.56396
09:08:34|0.56396
09:08:35|0.56383
09:08:36|0.56383
09:08:37|0.56383
09:08:38|0.56403
09:08:39|0.56403
09:08:40|0.56403
09:08:41|0.56385
09:08:42|0.56381
09:08:43|0.56381
09:08:44|0.56381
09:08:45|0.56381
09:08:46|0.56381
09:08:47|0.56381
09:08:49|0.56381
09:08:49|0.56384
09:08:51|0.56384
09:08:51|0.56384
09:08:52|0.56384
09:08:54|0.56389
09:08:55|0.56393
09:08:55|0.56396
09:08:57|0.56396
09:08:57|0.56396
09:08:59|0.56396
09:08:59|0.56381
09:09:01|0.56381
09:09:02|0.56381
09:09:02|0.56397
09:09:04|0.56397
09:09:05|0.56397
09:09:06|0.56394
09:09:07|0.56396
09:09:08|0.56396
09:09:08|0.56377
09:09:09|0.56377
09:09:11|0.56377
09:09:12|0.56362
09:09:13|0.56362
09:09:14|0.56368
09:09:14|0.56375
09:09:16|0.56375
09:09:17|0.56375
09:09:18|0.56371
09:09:19|0.56371
09:09:19|0.56373
09:09:21|0.56378
09:09:22|0.56378
09:09:23|0.56378
09:09:23|0.56378
09:09:25|0.56385
09:09:26|0.56386
09:09:26|0.56377
09:09:28|0.56377
09:09:30|0.5637
09:09:31|0.56365
09:09:33|0.56365
09:09:34|0.56365
09:09:35|0.56365
09:09:36|0.56362
09:09:37|0.56362
09:09:38|0.56362
09:09:39|0.56362
09:09:40|0.56362
09:09:42|0.56362
09:09:42|0.56351
09:09:44|0.56344
09:09:44|0.56344
09:09:45|0.56344
09:09:46|0.56344
09:09:48|0.56344
09:09:49|0.56344
09:09:49|0.56344
09:09:50|0.56344
09:09:52|0.56344
09:09:53|0.56344
09:09:54|0.56344
09:09:55|0.56343
09:09:56|0.56342
09:09:56|0.56343
09:09:58|0.56343
09:09:58|0.56343
09:10:00|0.56343
09:10:00|0.56343
09:10:02|0.56343
09:10:03|0.56323
09:10:03|0.56323
09:10:06|0.5633
09:10:06|0.56345
09:10:07|0.56345
09:10:09|0.5634
09:10:09|0.56327
09:10:10|0.56331
09:10:12|0.56331
09:10:13|0.56323
09:10:14|0.56323
09:10:15|0.56323
09:10:16|0.56323
09:10:17|0.56323
09:10:18|0.56316
09:10:19|0.56317
09:10:20|0.5633
09:10:21|0.5633
09:10:22|0.56323
09:10:23|0.56323
09:10:24|0.56323
09:10:25|0.5633
09:10:26|0.56341
09:10:27|0.56373
09:10:28|0.56379
09:10:29|0.56377
09:10:31|0.5636
09:10:32|0.56371
09:10:32|0.56371
09:10:34|0.56371
09:10:35|0.56371
09:10:36|0.56371
09:10:37|0.56386
09:10:39|0.56386
09:10:40|0.5639
09:10:41|0.56384
09:10:41|0.56384
09:10:42|0.56386
09:10:44|0.56386
09:10:45|0.56386
09:10:46|0.56386
09:10:47|0.56366
09:10:48|0.56371
09:10:49|0.56371
09:10:50|0.5637
09:10:51|0.5637
09:10:52|0.5637
09:10:53|0.56377
09:10:54|0.56377
09:10:55|0.56377
09:10:56|0.56348
09:10:57|0.56342
09:10:58|0.56342
09:10:59|0.56342
09:11:00|0.56324
09:11:01|0.56324
09:11:02|0.56324
09:11:03|0.56336
09:11:04|0.56336
09:11:05|0.56335
09:11:07|0.56365
09:11:08|0.56375
09:11:08|0.56386
09:11:10|0.56417
09:11:10|0.56401
09:11:11|0.56401
09:11:13|0.56401
09:11:14|0.56398
09:11:14|0.56398
09:11:15|0.56398
09:11:16|0.56395
09:11:17|0.56402
09:11:18|0.56402
09:11:20|0.56417
09:11:20|0.56417
09:11:21|0.56417
09:11:22|0.56417
09:11:23|0.56417
09:11:24|0.56422
09:11:25|0.56422
09:11:26|0.56421
09:11:27|0.56421
09:11:29|0.56427
09:11:30|0.56427
09:11:31|0.56427
09:11:32|0.56427
09:11:32|0.56461
09:11:35|0.56461
09:11:36|0.56461
09:11:37|0.56461
09:11:38|0.56461
09:11:38|0.56428
09:11:39|0.56428
09:11:41|0.56441
09:11:41|0.5645
09:11:43|0.5645
09:11:44|0.5645
09:11:44|0.56446
09:11:46|0.56446
09:11:47|0.56446
09:11:48|0.56446
09:11:49|0.56451
09:11:50|0.56451
09:11:51|0.56451
09:11:52|0.56451
09:11:53|0.56451
09:11:54|0.56451
09:11:55|0.56451
09:11:57|0.56451
09:11:57|0.56451
09:11:58|0.56451
09:11:59|0.56486
09:12:01|0.56486
09:12:01|0.56503
09:12:02|0.56503
09:12:04|0.56503
09:12:04|0.56503
09:12:06|0.56505
09:12:06|0.56505
09:12:08|0.56505
09:12:08|0.56505
09:12:10|0.56505
09:12:10|0.56508
09:12:11|0.56629
09:12:13|0.56629
09:12:13|0.56629
09:12:15|0.56626
09:12:15|0.56626
09:12:16|0.56626
09:12:17|0.56638
09:12:18|0.56638
09:12:19|0.56631
09:12:20|0.56631
09:12:21|0.56612
09:12:23|0.56618
09:12:24|0.5663
09:12:25|0.5664
09:12:26|0.5664
09:12:27|0.5664
09:12:28|0.5664
09:12:29|0.5664
09:12:30|0.56641
09:12:31|0.56641
09:12:32|0.56641
09:12:33|0.56641
09:12:34|0.56641
09:12:35|0.56641
09:12:36|0.56641
09:12:38|0.56647
09:12:39|0.56647
09:12:39|0.56647
09:12:43|0.56636
09:12:44|0.56652
09:12:44|0.56652
09:12:46|0.56652
09:12:47|0.56649
09:12:48|0.56649
09:12:49|0.56649
09:12:50|0.56647
09:12:51|0.56647
09:12:52|0.56647
09:12:53|0.56647
09:12:54|0.56647
09:12:55|0.56647
09:12:56|0.56647
09:12:57|0.5666
09:12:58|0.5666
09:12:59|0.5666
09:13:00|0.5666
09:13:01|0.56652
09:13:03|0.56657
09:13:03|0.56657
09:13:05|0.56657
09:13:05|0.56657
09:13:06|0.56657
09:13:07|0.56657
09:13:09|0.56657
09:13:10|0.56657
09:13:10|0.56657
09:13:11|0.56657
09:13:13|0.56657
09:13:13|0.5666
09:13:14|0.5666
09:13:15|0.5666
09:13:16|0.5666
09:13:18|0.5666
09:13:18|0.5668
09:13:19|0.56682
09:13:21|0.56682
09:13:21|0.56682
09:13:22|0.56682
09:13:23|0.56682
09:13:24|0.56682
09:13:25|0.56682
09:13:27|0.56682
09:13:27|0.56677
09:13:29|0.56677
09:13:29|0.56677
09:13:30|0.56677
09:13:31|0.56682
09:13:33|0.56682
09:13:33|0.5669
09:13:35|0.5669
09:13:36|0.56701
09:13:37|0.56701
09:13:38|0.56701
09:13:39|0.56701
09:13:40|0.56703
09:13:41|0.56719
09:13:43|0.56719
09:13:43|0.56714
09:13:44|0.56714
09:13:45|0.56714
09:13:46|0.56714
09:13:47|0.56731
09:13:49|0.56724
09:13:49|0.56724
09:13:51|0.56724
09:13:51|0.56724
09:13:53|0.56724
09:13:54|0.56724
09:13:55|0.56724
09:13:56|0.56724
09:13:56|0.56739
09:13:58|0.56739
09:13:59|0.56739
09:14:01|0.56739
09:14:02|0.56724
09:14:03|0.56724
09:14:03|0.56724
09:14:05|0.56724
09:14:05|0.56707
09:14:06|0.56717
09:14:08|0.56677
09:14:08|0.56676
09:14:09|0.56676
09:14:10|0.56676
09:14:11|0.56676
09:14:12|0.56676
09:14:13|0.56676
09:14:14|0.56676
09:14:16|0.567
09:14:16|0.567
09:14:17|0.56664
09:14:18|0.56664
09:14:19|0.56664
09:14:20|0.56665
09:14:21|0.56662
09:14:22|0.56662
09:14:23|0.56662
09:14:24|0.56662
09:14:25|0.56662
09:14:26|0.56666
09:14:27|0.56665
09:14:29|0.56683
09:14:29|0.56685
09:14:30|0.56685
09:14:32|0.56685
09:14:33|0.56685
09:14:33|0.56685
09:14:35|0.56685
09:14:36|0.56685
09:14:37|0.56684
09:14:39|0.56679
09:14:40|0.56677
09:14:40|0.56677
09:14:42|0.56677
09:14:43|0.56677
09:14:43|0.56677
09:14:45|0.56677
09:14:46|0.56677
09:14:47|0.56676
09:14:48|0.56671
09:14:49|0.56671
09:14:50|0.56676
09:14:51|0.56676
09:14:51|0.56676
09:14:53|0.56676
09:14:55|0.56677
09:14:56|0.56677
09:14:56|0.56677
09:14:57|0.56677
09:14:59|0.56677
09:15:00|0.56671
09:15:00|0.56659
09:15:01|0.5665
09:15:02|0.5665
09:15:05|0.5665
09:15:05|0.5665
09:15:06|0.56624
09:15:08|0.56648
09:15:08|0.56648
09:15:10|0.56654
09:15:11|0.56663
09:15:11|0.56663
09:15:13|0.56634
09:15:14|0.56616
09:15:14|0.56636
09:15:15|0.56628
09:15:17|0.56627
09:15:17|0.56627
09:15:18|0.56627
09:15:19|0.56627
09:15:20|0.56627
09:15:21|0.56627
09:15:22|0.56627
09:15:23|0.56627
09:15:24|0.56627
09:15:26|0.56627
09:15:26|0.56627
09:15:28|0.56627
09:15:28|0.56645
09:15:29|0.56652
09:15:30|0.56635
09:15:32|0.56635
09:15:32|0.56643
09:15:34|0.56643
09:15:34|0.56641
09:15:35|0.56641
09:15:37|0.56641
09:15:38|0.56641
09:15:39|0.56641
09:15:40|0.56641
09:15:41|0.56641
09:15:42|0.56641
09:15:43|0.56669
09:15:44|0.56669
09:15:45|0.56669
09:15:46|0.56669
09:15:47|0.56682
09:15:48|0.56682
09:15:49|0.56682
09:15:50|0.56678
09:15:51|0.56658
09:15:52|0.56658
09:15:54|0.56658
09:15:55|0.56658
09:15:56|0.56663
09:15:57|0.56663
09:15:58|0.56663
09:15:59|0.56663
09:16:01|0.56663
09:16:01|0.56663
09:16:02|0.56682
09:16:04|0.56682
09:16:05|0.56682
09:16:06|0.5662
09:16:07|0.5662
09:16:08|0.56654
09:16:09|0.56654
09:16:09|0.56654
09:16:10|0.56674
09:16:11|0.56674
09:16:13|0.56658
09:16:13|0.56645
09:16:14|0.56653
09:16:16|0.56676
09:16:16|0.56676
09:16:17|0.56676
09:16:19|0.56676
09:16:20|0.56676
09:16:20|0.56686
09:16:21|0.56684
09:16:22|0.56684
09:16:23|0.56684
09:16:24|0.56675
09:16:25|0.56679
09:16:27|0.56683
09:16:28|0.56683
09:16:29|0.5669
09:16:29|0.56704
09:16:30|0.56704
09:16:31|0.56704
09:16:32|0.56704
09:16:34|0.56716
09:16:34|0.56716
09:16:36|0.56676
09:16:38|0.56676
09:16:39|0.56653
09:16:40|0.56653
09:16:42|0.56653
09:16:43|0.56653
09:16:44|0.56654
09:16:45|0.56654
09:16:46|0.56687
09:16:47|0.56687
09:16:48|0.56687
09:16:49|0.5672
09:16:50|0.56746
09:16:51|0.56746
09:16:52|0.56746
09:16:53|0.56746
09:16:54|0.56746
09:16:56|0.56746
09:16:57|0.56746
09:16:58|0.56738
09:16:59|0.56743
09:17:00|0.56743
09:17:01|0.56743
09:17:02|0.56743
09:17:03|0.56724
09:17:04|0.56689
09:17:05|0.56689
09:17:06|0.56688
09:17:07|0.56688
09:17:08|0.56688
09:17:09|0.56688
09:17:10|0.56677
09:17:11|0.56684
09:17:13|0.56689
09:17:13|0.56689
09:17:14|0.56689
09:17:15|0.56689
09:17:16|0.56689
09:17:17|0.56689
09:17:18|0.5669
09:17:20|0.5669
09:17:20|0.5669
09:17:21|0.5669
09:17:23|0.5669
09:17:24|0.56684
09:17:25|0.56684
09:17:25|0.56684
09:17:27|0.56684
09:17:28|0.56684
09:17:29|0.56684
09:17:30|0.56692
09:17:31|0.56692
09:17:32|0.56692
09:17:33|0.56676
09:17:34|0.56676
09:17:35|0.56676
09:17:36|0.56673
09:17:37|0.56665
09:17:39|0.56665
09:17:40|0.56669
09:17:40|0.56669
09:17:42|0.56671
09:17:43|0.56658
09:17:44|0.56659
09:17:46|0.56659
09:17:47|0.56659
09:17:47|0.56659
09:17:49|0.56672
09:17:50|0.56672
09:17:50|0.56685
09:17:52|0.56688
09:17:52|0.56688
09:17:53|0.56688
09:17:54|0.56688
09:17:55|0.56688
09:17:56|0.56688
09:17:58|0.56688
09:17:59|0.56691
09:17:59|0.56699
09:18:00|0.56714
09:18:02|0.56714
09:18:02|0.56709
09:18:04|0.56709
09:18:05|0.56709
09:18:05|0.56709
09:18:07|0.56709
09:18:07|0.56709
09:18:09|0.56709
09:18:09|0.56699
09:18:10|0.56699
09:18:11|0.56699
09:18:12|0.56699
09:18:13|0.56665
09:18:15|0.56674
09:18:15|0.56674
09:18:17|0.56674
09:18:17|0.56674
09:18:19|0.56674
09:18:20|0.56674
09:18:20|0.56693
09:18:22|0.56693
09:18:22|0.56681
09:18:23|0.56677
09:18:25|0.56677
09:18:27|0.56677
09:18:28|0.56677
09:18:28|0.56664
09:18:29|0.56664
09:18:30|0.56664
09:18:32|0.56664
09:18:32|0.56664
09:18:34|0.56664
09:18:35|0.56664
09:18:35|0.56664
09:18:37|0.56664
09:18:39|0.56673
09:18:40|0.56675
09:18:41|0.56675
09:18:43|0.56686
09:18:44|0.56686
09:18:45|0.56686
09:18:46|0.56686
09:18:47|0.56693
09:18:48|0.5671
09:18:49|0.56711
09:18:50|0.56711
09:18:51|0.5675
09:18:52|0.5675
09:18:54|0.5675
09:18:55|0.5675
09:18:56|0.5675
09:18:56|0.5675
09:18:57|0.5675
09:18:58|0.56746
09:19:00|0.56746
09:19:00|0.56735
09:19:01|0.56735
09:19:02|0.5672
09:19:03|0.56719
09:19:04|0.56719
09:19:06|0.56719
09:19:06|0.56719
09:19:07|0.56719
09:19:09|0.56719
09:19:09|0.56725
09:19:11|0.56731
09:19:12|0.56731
09:19:13|0.56741
09:19:14|0.56741
09:19:15|0.56725
09:19:16|0.56738
09:19:17|0.56738
09:19:18|0.56738
09:19:19|0.56753
09:19:19|0.56752
09:19:20|0.56752
09:19:22|0.56749
09:19:22|0.56749
09:19:24|0.56749
09:19:25|0.56745
09:19:26|0.56744
09:19:27|0.56744
09:19:27|0.56735
09:19:29|0.56747
09:19:30|0.56759
09:19:31|0.56759
09:19:32|0.56771
09:19:34|0.56771
09:19:35|0.56771
09:19:36|0.56771
09:19:36|0.56771
09:19:37|0.56771
09:19:39|0.56745
09:19:41|0.56745
09:19:42|0.56745
09:19:43|0.56745
09:19:43|0.56744
09:19:45|0.56744
09:19:45|0.56747
09:19:47|0.56747
09:19:48|0.56757
09:19:49|0.5676
09:19:50|0.5676
09:19:51|0.5676
09:19:52|0.5676
09:19:53|0.5676
09:19:54|0.56763
09:19:55|0.56763
09:19:56|0.56763
09:19:57|0.56763
09:19:59|0.56743
09:19:59|0.56743
09:20:01|0.56743
09:20:01|0.56743
09:20:02|0.56743
09:20:03|0.5676
09:20:04|0.5676
09:20:05|0.56734
09:20:07|0.56734
09:20:08|0.56734
09:20:09|0.56734
09:20:09|0.56734
09:20:10|0.56734
09:20:12|0.56734
09:20:13|0.56745
09:20:14|0.56745
09:20:15|0.5671
09:20:16|0.5671
09:20:17|0.56703
09:20:18|0.56703
09:20:19|0.56706
09:20:20|0.56706
09:20:21|0.56706
09:20:22|0.56706
09:20:23|0.56706
09:20:24|0.56706
09:20:25|0.56706
09:20:26|0.56706
09:20:27|0.56706
09:20:28|0.56682
09:20:30|0.56696
09:20:30|0.56696
09:20:32|0.56699
09:20:33|0.56699
09:20:33|0.56699
09:20:35|0.56706
09:20:37|0.56706
09:20:38|0.56706
09:20:38|0.56705
09:20:40|0.56705
09:20:41|0.56708
09:20:42|0.56708
09:20:43|0.56725
09:20:44|0.56717
09:20:46|0.56718
09:20:47|0.56718
09:20:48|0.56704
09:20:49|0.56704
09:20:50|0.56704
09:20:51|0.56704
09:20:51|0.56695
09:20:53|0.56695
09:20:53|0.56695
09:20:55|0.56695
09:20:56|0.56695
09:20:56|0.56695
09:20:58|0.5668
09:20:59|0.5668
09:21:00|0.5668
09:21:01|0.5668
09:21:02|0.5668
09:21:03|0.56687
09:21:04|0.56687
09:21:05|0.56687
09:21:06|0.56686
09:21:07|0.56686
09:21:08|0.56686
09:21:09|0.56686
09:21:10|0.56686
09:21:11|0.56686
09:21:12|0.56686
09:21:13|0.56686
09:21:14|0.56686
09:21:15|0.56686
09:21:16|0.56698
09:21:18|0.56708
09:21:18|0.56708
09:21:19|0.56708
09:21:20|0.56708
09:21:21|0.56708
09:21:22|0.56734
09:21:24|0.56717
09:21:25|0.56689
09:21:26|0.5668
09:21:27|0.5668
09:21:28|0.5668
09:21:29|0.5668
09:21:30|0.5668
09:21:30|0.5668
09:21:32|0.5668
09:21:32|0.5668
09:21:34|0.5668
09:21:35|0.5668
09:21:36|0.5665
09:21:37|0.5665
09:21:37|0.5665
09:21:38|0.56651
09:21:40|0.56651
09:21:42|0.56651
09:21:43|0.56653
09:21:44|0.56653
09:21:45|0.5668
09:21:46|0.56689
09:21:47|0.56689
09:21:48|0.56689
09:21:49|0.56689
09:21:51|0.56707
09:21:51|0.56707
09:21:53|0.56707
09:21:53|0.56725
09:21:55|0.56725
09:21:57|0.56738
09:21:57|0.56738
09:21:59|0.56738
09:21:59|0.56738
09:22:00|0.56742
09:22:02|0.56742
09:22:03|0.56724
09:22:03|0.56724
09:22:05|0.56712
09:22:06|0.56712
09:22:07|0.56739
09:22:08|0.56722
09:22:09|0.56725
09:22:09|0.56725
09:22:11|0.56735
09:22:12|0.5674
09:22:13|0.5674
09:22:14|0.5675
09:22:14|0.5675
09:22:16|0.5675
09:22:17|0.56747
09:22:18|0.56736
09:22:19|0.56736
09:22:20|0.56722
09:22:21|0.56722
09:22:22|0.56722
09:22:23|0.56722
09:22:24|0.56722
09:22:25|0.56722
09:22:26|0.56722
09:22:27|0.56735
09:22:28|0.56735
09:22:29|0.56735
09:22:30|0.56735
09:22:31|0.56735
09:22:32|0.56735
09:22:33|0.56735
09:22:35|0.56735
09:22:35|0.56735
09:22:36|0.56735
09:22:37|0.56735
09:22:38|0.56735
09:22:39|0.5673
09:22:40|0.5673
09:22:41|0.5673
09:22:43|0.5673
09:22:43|0.5673
09:22:45|0.5673
09:22:46|0.5673
09:22:47|0.5673
09:22:48|0.5673
09:22:49|0.56726
09:22:50|0.56726
09:22:51|0.56726
09:22:52|0.56726
09:22:53|0.56726
09:22:54|0.56726
09:22:55|0.56726
09:22:56|0.56726
09:22:57|0.56726
09:22:58|0.56726
09:22:59|0.56725
09:23:00|0.56725
09:23:01|0.56684
09:23:02|0.56684
09:23:03|0.56684
09:23:04|0.56684
09:23:05|0.56683
09:23:06|0.56683
09:23:07|0.56672
09:23:08|0.56672
09:23:09|0.56672
09:23:10|0.56672
09:23:11|0.56672
09:23:13|0.56672
09:23:13|0.56651
09:23:14|0.5663
09:23:15|0.5663
09:23:16|0.5663
09:23:17|0.56616
09:23:18|0.56616
09:23:19|0.56616
09:23:20|0.56616
09:23:21|0.56616
09:23:22|0.56616
09:23:23|0.56616
09:23:24|0.56636
09:23:25|0.56636
09:23:27|0.56636
09:23:27|0.56636
09:23:29|0.56659
09:23:29|0.56659
09:23:30|0.56659
09:23:31|0.56659
09:23:32|0.56666
09:23:33|0.56665
09:23:34|0.56665
09:23:36|0.56665
09:23:36|0.56684
09:23:37|0.56696
09:23:39|0.56696
09:23:39|0.56718
09:23:41|0.56718
09:23:41|0.56722
09:23:42|0.5672
09:23:45|0.5672
09:23:46|0.56732
09:23:47|0.56732
09:23:48|0.56732
09:23:49|0.5675
09:23:50|0.5675
09:23:51|0.5675
09:23:52|0.5675
09:23:53|0.56755
09:23:54|0.56755
09:23:55|0.56755
09:23:56|0.56755
09:23:58|0.56755
09:23:58|0.56755
09:23:59|0.56765
09:24:01|0.56765
09:24:01|0.56757
09:24:03|0.56757
09:24:04|0.56774
09:24:05|0.56774
09:24:05|0.56773
09:24:06|0.56773
09:24:08|0.56781
09:24:09|0.56781
09:24:10|0.56781
09:24:11|0.56783
09:24:13|0.56783
09:24:13|0.5679
09:24:14|0.5679
09:24:15|0.5679
09:24:16|0.5679
09:24:17|0.5679
09:24:19|0.56789
09:24:19|0.56789
09:24:20|0.56789
09:24:21|0.56789
09:24:22|0.56789
09:24:23|0.56789
09:24:24|0.56789
09:24:25|0.56789
09:24:27|0.56789
09:24:27|0.56789
09:24:28|0.56788
09:24:30|0.56788
09:24:30|0.56787
09:24:31|0.56787
09:24:32|0.56794
09:24:34|0.56794
09:24:34|0.56794
09:24:36|0.56813
09:24:37|0.56814
09:24:37|0.56814
09:24:38|0.56821
09:24:40|0.56821
09:24:40|0.56821
09:24:41|0.56828
09:24:43|0.56828
09:24:43|0.56828
09:24:44|0.56828
09:24:46|0.56828
09:24:47|0.56827
09:24:48|0.56827
09:24:49|0.5683
09:24:50|0.5683
09:24:51|0.5683
09:24:52|0.56821
09:24:53|0.56826
09:24:54|0.5683
09:24:55|0.5683
09:24:56|0.5683
09:24:58|0.5683
09:24:58|0.5683
09:24:59|0.5683
09:25:00|0.5683
09:25:01|0.5683
09:25:03|0.56824
09:25:04|0.56824
09:25:06|0.56843
09:25:06|0.56843
09:25:07|0.56843
09:25:09|0.56843
09:25:09|0.56851
09:25:10|0.56851
09:25:11|0.56844
09:25:13|0.56843
09:25:13|0.56843
09:25:14|0.56843
09:25:15|0.56843
09:25:16|0.56843
09:25:18|0.56843
09:25:18|0.56853
09:25:20|0.56852
09:25:21|0.56849
09:25:22|0.56849
09:25:23|0.56849
09:25:24|0.5685
09:25:25|0.5685
09:25:26|0.5685
09:25:26|0.5685
09:25:28|0.5685
09:25:29|0.5685
09:25:30|0.56822
09:25:31|0.56793
09:25:32|0.56793
09:25:33|0.56793
09:25:34|0.56793
09:25:35|0.56793
09:25:36|0.56786
09:25:37|0.56785
09:25:37|0.56768
09:25:38|0.56768
09:25:40|0.56748
09:25:40|0.56761
09:25:42|0.56774
09:25:43|0.56793
09:25:43|0.56793
09:25:46|0.56793
09:25:47|0.56793
09:25:47|0.56793
09:25:48|0.56793
09:25:50|0.56793
09:25:51|0.56793
09:25:52|0.56793
09:25:53|0.56793
09:25:54|0.56793
09:25:55|0.56793
09:25:56|0.56793
09:25:57|0.56793
09:25:58|0.56754
09:26:00|0.56735
09:26:00|0.56735
09:26:02|0.56726
09:26:03|0.56726
09:26:04|0.56732
09:26:05|0.56726
09:26:06|0.56726
09:26:07|0.56726
09:26:08|0.56718
09:26:10|0.56676
09:26:11|0.56676
09:26:11|0.56676
09:26:12|0.56676
09:26:14|0.56676
09:26:15|0.56676
09:26:16|0.56677
09:26:17|0.56678
09:26:17|0.56678
09:26:19|0.56666
09:26:20|0.56636
09:26:21|0.56631
09:26:22|0.56642
09:26:23|0.56642
09:26:24|0.56642
09:26:25|0.56642
09:26:26|0.56642
09:26:27|0.56628
09:26:28|0.56631
09:26:29|0.56631
09:26:30|0.56635
09:26:31|0.56635
09:26:32|0.56635
09:26:33|0.56635
09:26:34|0.56635
09:26:36|0.56635
09:26:36|0.56635
09:26:37|0.56635
09:26:38|0.56635
09:26:39|0.56635
09:26:40|0.56635
09:26:41|0.56636
09:26:42|0.56636
09:26:44|0.56636
09:26:45|0.56636
09:26:46|0.56636
09:26:48|0.56641
09:26:49|0.56665
09:26:50|0.56685
09:26:51|0.56685
09:26:52|0.56659
09:26:53|0.56675
09:26:54|0.56675
09:26:55|0.56675
09:26:56|0.56675
09:26:58|0.56675
09:26:59|0.56675
09:27:00|0.56675
09:27:01|0.56679
09:27:02|0.56679
09:27:03|0.5666
09:27:04|0.5666
09:27:05|0.5666
09:27:06|0.56677
09:27:07|0.56677
09:27:09|0.56676
09:27:10|0.56676
09:27:11|0.56657
09:27:12|0.56657
09:27:12|0.56654
09:27:14|0.56654
09:27:14|0.56633
09:27:16|0.56633
09:27:17|0.56633
09:27:18|0.56633
09:27:19|0.56633
09:27:20|0.56633
09:27:21|0.56633
09:27:22|0.56633
09:27:23|0.56625
09:27:24|0.56625
09:27:25|0.56625
09:27:26|0.56625
09:27:27|0.56635
09:27:28|0.56635
09:27:30|0.56651
09:27:30|0.56651
09:27:31|0.56656
09:27:32|0.56656
09:27:33|0.56632
09:27:35|0.56632
09:27:35|0.56632
09:27:36|0.56632
09:27:37|0.56632
09:27:38|0.56638
09:27:40|0.56638
09:27:40|0.56638
09:27:41|0.56642
09:27:42|0.56642
09:27:43|0.56663
09:27:44|0.56663
09:27:45|0.56687
09:27:46|0.56687
09:27:47|0.56687
09:27:49|0.56674
09:27:50|0.56674
09:27:52|0.56674
09:27:52|0.56674
09:27:54|0.56674
09:27:55|0.56674
09:27:56|0.5667
09:27:57|0.5667
09:27:58|0.56663
09:27:59|0.56645
09:28:00|0.56634
09:28:01|0.56634
09:28:02|0.56634
09:28:03|0.56634
09:28:03|0.56634
09:28:05|0.56634
09:28:06|0.56624
09:28:07|0.56629
09:28:07|0.56636
09:28:09|0.56636
09:28:10|0.56641
09:28:11|0.56641
09:28:11|0.56641
09:28:12|0.56641
09:28:13|0.56636
09:28:15|0.56636
09:28:16|0.56636
09:28:17|0.56636
09:28:18|0.56636
09:28:19|0.56646
09:28:20|0.56661
09:28:21|0.56661
09:28:22|0.56661
09:28:23|0.5666
09:28:24|0.5666
09:28:25|0.56641
09:28:26|0.56641
09:28:28|0.56681
09:28:28|0.56681
09:28:29|0.56681
09:28:30|0.56681
09:28:31|0.56681
09:28:32|0.56681
09:28:33|0.56695
09:28:34|0.56695
09:28:36|0.56695
09:28:36|0.56682
09:28:38|0.56689
09:28:39|0.56689
09:28:40|0.56691
09:28:40|0.56691
09:28:42|0.56691
09:28:43|0.56691
09:28:44|0.56681
09:28:44|0.56681
09:28:45|0.56669
09:28:46|0.56669
09:28:48|0.56669
09:28:50|0.5665
09:28:51|0.5665
09:28:52|0.5665
09:28:52|0.56669
09:28:54|0.5665
09:28:55|0.5665
09:28:57|0.5665
09:28:58|0.5665
09:28:59|0.5665
09:29:00|0.56663
09:29:01|0.56659
09:29:01|0.56659
09:29:03|0.56659
09:29:04|0.56634
09:29:05|0.56634
09:29:06|0.56631
09:29:07|0.5661
09:29:08|0.56613
09:29:09|0.5663
09:29:10|0.5663
09:29:12|0.5663
09:29:12|0.5663
09:29:14|0.5663
09:29:14|0.5663
09:29:16|0.5663
09:29:17|0.5663
09:29:17|0.5663
09:29:18|0.5663
09:29:20|0.5663
09:29:21|0.5663
09:29:21|0.5663
09:29:22|0.5668
09:29:24|0.5668
09:29:25|0.5668
09:29:26|0.5668
09:29:27|0.5668
09:29:28|0.5668
09:29:29|0.56716
09:29:29|0.56716
09:29:31|0.56704
09:29:32|0.56704
09:29:32|0.56704
09:29:34|0.56704
09:29:35|0.56704
09:29:36|0.56686
09:29:36|0.56686
09:29:38|0.56686
09:29:39|0.56686
09:29:40|0.56682
09:29:41|0.56682
09:29:41|0.56682
09:29:43|0.56682
09:29:44|0.56682
09:29:45|0.56682
09:29:45|0.56682
09:29:47|0.56682
09:29:48|0.56682
09:29:49|0.56693
09:29:50|0.56693
09:29:51|0.56693
09:29:52|0.56694
09:29:53|0.5672
09:29:55|0.5672
09:29:56|0.56724
09:29:57|0.56724
09:29:58|0.56724
09:30:00|0.56746
09:30:01|0.56746
09:30:02|0.56746
09:30:02|0.56709
09:30:03|0.56695
09:30:05|0.56695
09:30:06|0.5667
09:30:07|0.56682
09:30:08|0.56644
09:30:09|0.56686
09:30:10|0.56686
09:30:11|0.56686
09:30:12|0.56705
09:30:13|0.56705
09:30:14|0.56666
09:30:15|0.56647
09:30:16|0.56641
09:30:17|0.56656
09:30:18|0.56656
09:30:20|0.56696
09:30:20|0.56679
09:30:21|0.56679
09:30:22|0.56679
09:30:23|0.56679
09:30:24|0.56666
09:30:25|0.56666
09:30:26|0.56661
09:30:27|0.56661
09:30:28|0.56661
09:30:29|0.56678
09:30:30|0.56678
09:30:32|0.56666
09:30:32|0.56632
09:30:34|0.56643
09:30:34|0.5665
09:30:36|0.56658
09:30:36|0.56658
09:30:37|0.5668
09:30:38|0.5668
09:30:39|0.5668
09:30:40|0.56677
09:30:41|0.56682
09:30:42|0.56635
09:30:43|0.56635
09:30:44|0.5663
09:30:45|0.5662
09:30:46|0.5662
09:30:48|0.5664
09:30:49|0.56644
09:30:49|0.56646
09:30:50|0.56646
09:30:52|0.56662
09:30:53|0.56662
09:30:53|0.56662
09:30:54|0.56662
09:30:55|0.56659
09:30:57|0.56659
09:30:58|0.56659
09:30:59|0.56659
09:31:00|0.56661
09:31:01|0.56661
09:31:03|0.56652
09:31:04|0.56631
09:31:05|0.56643
09:31:05|0.56659
09:31:06|0.56647
09:31:07|0.56655
09:31:09|0.56655
09:31:09|0.56655
09:31:10|0.56655
09:31:12|0.56655
09:31:13|0.56665
09:31:14|0.56674
09:31:15|0.56674
09:31:16|0.56651
09:31:17|0.56651
09:31:18|0.56636
09:31:19|0.56636
09:31:20|0.56636
09:31:21|0.56636
09:31:22|0.56636
09:31:24|0.56637
09:31:25|0.56637
09:31:25|0.56638
09:31:27|0.56638
09:31:28|0.56638
09:31:28|0.56629
09:31:30|0.56624
09:31:31|0.56625
09:31:31|0.56625
09:31:33|0.56625
09:31:34|0.56625
09:31:35|0.56625
09:31:35|0.56625
09:31:37|0.56624
09:31:37|0.56617
09:31:39|0.56617
09:31:39|0.56618
09:31:40|0.56618
09:31:42|0.56618
09:31:43|0.56623
09:31:44|0.56623
09:31:45|0.56623
09:31:46|0.56623
09:31:47|0.56612
09:31:48|0.56612
09:31:49|0.56625
09:31:50|0.56625
09:31:52|0.56625
09:31:53|0.56625
09:31:55|0.56625
09:31:55|0.56625
09:31:57|0.56625
09:31:58|0.56625
09:31:59|0.56625
09:32:00|0.56625
09:32:01|0.56617
09:32:02|0.56631
09:32:03|0.56631
09:32:04|0.56654
09:32:05|0.56654
09:32:06|0.56654
09:32:07|0.56659
09:32:08|0.56623
09:32:09|0.56623
09:32:11|0.56654
09:32:12|0.56654
09:32:12|0.56654
09:32:14|0.56654
09:32:14|0.56664
09:32:15|0.5666
09:32:17|0.5666
09:32:17|0.5666
09:32:18|0.56652
09:32:20|0.56652
09:32:20|0.56652
09:32:21|0.56652
09:32:22|0.56652
09:32:23|0.56638
09:32:24|0.56633
09:32:25|0.56617
09:32:26|0.56617
09:32:28|0.56617
09:32:29|0.56628
09:32:29|0.56628
09:32:31|0.56636
09:32:32|0.56636
09:32:32|0.56636
09:32:34|0.56636
09:32:35|0.56641
09:32:36|0.56648
09:32:36|0.56648
09:32:38|0.56648
09:32:39|0.56648
09:32:40|0.56648
09:32:41|0.56648
09:32:41|0.56648
09:32:42|0.56648
09:32:44|0.56648
09:32:45|0.56648
09:32:46|0.56638
09:32:47|0.56632
09:32:48|0.56632
09:32:49|0.56632
09:32:50|0.56632
09:32:51|0.56632
09:32:53|0.56632
09:32:53|0.56632
09:32:55|0.56632
09:32:56|0.56632
09:32:58|0.56637
09:32:59|0.56637
09:32:59|0.56637
09:33:01|0.56637
09:33:01|0.56637
09:33:03|0.56647
09:33:03|0.56647
09:33:05|0.56647
09:33:05|0.56647
09:33:06|0.56647
09:33:07|0.5663
09:33:09|0.5663
09:33:09|0.56634
09:33:11|0.56651
09:33:12|0.56651
09:33:13|0.56651
09:33:14|0.56647
09:33:15|0.56647
09:33:15|0.56647
09:33:17|0.5664
09:33:17|0.5664
09:33:19|0.56628
09:33:19|0.56619
09:33:21|0.56619
09:33:22|0.56619
09:33:22|0.56619
09:33:24|0.56629
09:33:25|0.56629
09:33:26|0.56629
09:33:27|0.56629
09:33:27|0.56629
09:33:29|0.56629
09:33:29|0.56626
09:33:31|0.56626
09:33:32|0.56626
09:33:33|0.56626
09:33:34|0.56626
09:33:35|0.5664
09:33:36|0.56639
09:33:37|0.56639
09:33:38|0.56639
09:33:39|0.56639
09:33:40|0.56633
09:33:41|0.56639
09:33:42|0.56639
09:33:43|0.56639
09:33:44|0.56639
09:33:45|0.566
09:33:46|0.56603
09:33:47|0.56603
09:33:48|0.56603
09:33:49|0.56611
09:33:50|0.56611
09:33:51|0.56611
09:33:52|0.56611
09:33:54|0.56603
09:33:55|0.56603
09:33:56|0.56603
09:33:57|0.56603
09:33:58|0.56603
09:34:00|0.56603
09:34:01|0.56608
09:34:01|0.56608
09:34:02|0.56608
09:34:03|0.56608
09:34:05|0.56629
09:34:05|0.56638
09:34:07|0.56638
09:34:08|0.56616
09:34:09|0.56603
09:34:09|0.56603
09:34:11|0.56603
09:34:12|0.56603
09:34:13|0.56603
09:34:15|0.56603
09:34:16|0.56603
09:34:17|0.56603
09:34:17|0.56603
09:34:19|0.56535
09:34:20|0.56535
09:34:20|0.56535
09:34:21|0.56535
09:34:23|0.56544
09:34:24|0.56551
09:34:25|0.56551
09:34:26|0.56551
09:34:26|0.56553
09:34:28|0.56553
09:34:28|0.5655
09:34:30|0.5655
09:34:30|0.5655
09:34:32|0.5655
09:34:33|0.5655
09:34:34|0.56535
09:34:35|0.56535
09:34:36|0.56535
09:34:37|0.56532
09:34:38|0.56532
09:34:39|0.56532
09:34:40|0.56535
09:34:41|0.56535
09:34:42|0.56535
09:34:43|0.56517
09:34:44|0.56523
09:34:45|0.56523
09:34:46|0.56523
09:34:47|0.56523
09:34:48|0.56523
09:34:49|0.56526
09:34:50|0.56523
09:34:51|0.56523
09:34:53|0.56523
09:34:54|0.56523
09:34:56|0.56523
09:34:57|0.56523
09:34:57|0.56523
09:34:59|0.56507
09:35:00|0.56507
09:35:01|0.56507
09:35:01|0.56507
09:35:03|0.56507
09:35:03|0.56516
09:35:05|0.56516
09:35:06|0.56516
09:35:06|0.56516
09:35:07|0.56509
09:35:09|0.56525
09:35:10|0.56533
09:35:11|0.56533
09:35:11|0.56518
09:35:13|0.56518
09:35:14|0.56518
09:35:14|0.56508
09:35:16|0.56486
09:35:16|0.56486
09:35:17|0.56486
09:35:19|0.56486
09:35:20|0.56489
09:35:21|0.56476
09:35:22|0.56476
09:35:23|0.56476
09:35:24|0.56468
09:35:25|0.56473
09:35:26|0.56473
09:35:27|0.56471
09:35:28|0.56478
09:35:29|0.56478
09:35:30|0.56478
09:35:31|0.56478
09:35:32|0.56447
09:35:33|0.56453
09:35:34|0.56437
09:35:35|0.56444
09:35:37|0.56438
09:35:37|0.56438
09:35:38|0.56425
09:35:39|0.56429
09:35:41|0.56429
09:35:41|0.56427
09:35:42|0.56427
09:35:43|0.56427
09:35:45|0.56426
09:35:45|0.56421
09:35:46|0.56421
09:35:47|0.56438
09:35:48|0.56438
09:35:50|0.56438
09:35:50|0.56438
09:35:51|0.56438
09:35:53|0.56434
09:35:54|0.56434
09:35:55|0.56434
09:35:57|0.56441
09:35:57|0.56441
09:35:59|0.56441
09:35:59|0.56441
09:36:00|0.56441
09:36:02|0.5644
09:36:02|0.56421
09:36:04|0.56421
09:36:04|0.56413
09:36:05|0.56413
09:36:07|0.56424
09:36:08|0.56418
09:36:10|0.56418
09:36:10|0.56455
09:36:12|0.56455
09:36:13|0.56455
09:36:14|0.56443
09:36:14|0.5644
09:36:16|0.5644
09:36:17|0.5644
09:36:18|0.5644
09:36:19|0.5644
09:36:20|0.5644
09:36:22|0.5644
09:36:22|0.5644
09:36:24|0.5644
09:36:24|0.5644
09:36:25|0.56446
09:36:26|0.56446
09:36:28|0.56462
09:36:29|0.56462
09:36:29|0.56462
09:36:30|0.56462
09:36:32|0.56462
09:36:32|0.56462
09:36:34|0.56446
09:36:34|0.56446
09:36:35|0.56444
09:36:36|0.56444
09:36:37|0.56444
09:36:39|0.56446
09:36:40|0.56446
09:36:40|0.56446
09:36:41|0.56446
09:36:42|0.56446
09:36:44|0.56442
09:36:44|0.56436
09:36:45|0.56456
09:36:46|0.56456
09:36:47|0.56456
09:36:48|0.56456
09:36:50|0.56457
09:36:51|0.56457
09:36:51|0.56457
09:36:52|0.56457
09:36:53|0.56457
09:36:54|0.56457
09:36:55|0.56457
09:36:56|0.56457
09:36:58|0.56457
09:36:59|0.5643
09:37:01|0.56417
09:37:01|0.56385
09:37:02|0.56383
09:37:04|0.56392
09:37:04|0.56392
09:37:06|0.56372
09:37:07|0.56374
09:37:07|0.56368
09:37:09|0.56353
09:37:10|0.56353
09:37:11|0.56335
09:37:12|0.56334
09:37:13|0.56334
09:37:14|0.5636
09:37:16|0.56371
09:37:17|0.56371
09:37:18|0.56371
09:37:18|0.56371
09:37:19|0.56371
09:37:21|0.56371
09:37:22|0.56371
09:37:23|0.56371
09:37:23|0.56371
09:37:24|0.56322
09:37:26|0.56327
09:37:26|0.56327
09:37:27|0.56327
09:37:29|0.56327
09:37:29|0.56327
09:37:30|0.56331
09:37:31|0.56344
09:37:33|0.56347
09:37:33|0.56347
09:37:35|0.56347
09:37:36|0.56347
09:37:38|0.56347
09:37:38|0.56375
09:37:40|0.56373
09:37:40|0.56372
09:37:41|0.56372
09:37:43|0.56356
09:37:44|0.56345
09:37:45|0.56345
09:37:46|0.56345
09:37:47|0.56345
09:37:48|0.56351
09:37:49|0.56379
09:37:50|0.56379
09:37:51|0.56379
09:37:52|0.56379
09:37:52|0.56379
09:37:54|0.56379
09:37:55|0.56365
09:37:55|0.56365
09:37:58|0.56365
09:37:59|0.56384
09:37:59|0.56384
09:38:00|0.56384
09:38:02|0.56384
09:38:04|0.56421
09:38:04|0.56421
09:38:05|0.56422
09:38:06|0.56422
09:38:07|0.56421
09:38:08|0.56429
09:38:09|0.56428
09:38:10|0.56434
09:38:12|0.56463
09:38:13|0.5647
09:38:14|0.5647
09:38:14|0.5647
09:38:15|0.56478
09:38:17|0.56484
09:38:17|0.56484
09:38:19|0.56421
09:38:19|0.56421
09:38:21|0.56421
09:38:22|0.56421
09:38:22|0.56421
09:38:24|0.56421
09:38:25|0.56455
09:38:26|0.56455
09:38:27|0.56466
09:38:28|0.56468
09:38:29|0.56486
09:38:30|0.56486
09:38:31|0.56495
09:38:32|0.56495
09:38:33|0.56495
09:38:33|0.56504
09:38:35|0.5655
09:38:36|0.5655
09:38:36|0.5655
09:38:38|0.5655
09:38:39|0.56552
09:38:40|0.56552
09:38:41|0.56552
09:38:42|0.56552
09:38:43|0.56551
09:38:44|0.56551
09:38:45|0.56569
09:38:46|0.56569
09:38:47|0.56569
09:38:48|0.56569
09:38:49|0.56569
09:38:50|0.56569
09:38:51|0.56564
09:38:52|0.56564
09:38:53|0.56564
09:38:54|0.56564
09:38:55|0.56564
09:38:56|0.56564
09:38:57|0.56564
09:38:59|0.56586
09:39:00|0.56586
09:39:02|0.56584
09:39:03|0.56584
09:39:04|0.56574
09:39:05|0.56574
09:39:06|0.56574
09:39:06|0.56574
09:39:08|0.56527
09:39:09|0.56503
09:39:10|0.56509
09:39:11|0.56528
09:39:11|0.56559
09:39:13|0.56563
09:39:14|0.56563
09:39:15|0.56563
09:39:15|0.56549
09:39:17|0.56544
09:39:18|0.56497
09:39:19|0.56497
09:39:20|0.56494
09:39:21|0.56487
09:39:22|0.56513
09:39:23|0.5649
09:39:24|0.56516
09:39:25|0.56516
09:39:26|0.5654
09:39:27|0.56539
09:39:28|0.56539
09:39:30|0.56539
09:39:30|0.56526
09:39:31|0.56526
09:39:33|0.56533
09:39:34|0.56533
09:39:34|0.56537
09:39:36|0.56526
09:39:37|0.56526
09:39:38|0.56526
09:39:38|0.56526
09:39:40|0.56531
09:39:40|0.56531
09:39:41|0.56511
09:39:42|0.56511
09:39:44|0.56516
09:39:44|0.56516
09:39:45|0.56518
09:39:47|0.56518
09:39:48|0.56518
09:39:48|0.56518
09:39:49|0.56502
09:39:50|0.56498
09:39:52|0.56498
09:39:53|0.56498
09:39:53|0.56498
09:39:55|0.56498
09:39:55|0.56518
09:39:56|0.56518
09:39:57|0.56518
09:39:59|0.56518
09:40:00|0.56518
09:40:01|0.56518
09:40:03|0.56521
09:40:03|0.56521
09:40:06|0.56522
09:40:07|0.5653
09:40:09|0.5653
09:40:10|0.5653
09:40:10|0.5653
09:40:11|0.5653
09:40:13|0.56545
09:40:13|0.56545
09:40:15|0.56545
09:40:16|0.56545
09:40:17|0.56567
09:40:18|0.56567
09:40:19|0.56567
09:40:20|0.56567
09:40:22|0.56556
09:40:23|0.56556
09:40:23|0.56542
09:40:24|0.56542
09:40:25|0.56555
09:40:27|0.56546
09:40:27|0.56546
09:40:29|0.56546
09:40:30|0.56546
09:40:30|0.56546
09:40:32|0.56568
09:40:32|0.56586
09:40:33|0.56574
09:40:34|0.56579
09:40:35|0.56579
09:40:36|0.56582
09:40:37|0.56582
09:40:38|0.56582
09:40:40|0.56581
09:40:40|0.56581
09:40:41|0.56581
09:40:43|0.56593
09:40:44|0.56603
09:40:44|0.56603
09:40:45|0.56611
09:40:47|0.56577
09:40:47|0.56582
09:40:48|0.56592
09:40:50|0.56575
09:40:51|0.56575
09:40:52|0.56575
09:40:52|0.56538
09:40:54|0.5652
09:40:55|0.5651
09:40:56|0.5651
09:40:57|0.56515
09:40:58|0.56515
09:40:59|0.56515
09:41:01|0.56527
09:41:02|0.56527
09:41:02|0.56507
09:41:04|0.56493
09:41:04|0.56493
09:41:06|0.56493
09:41:07|0.56497
09:41:08|0.56497
09:41:09|0.56528
09:41:09|0.56529
09:41:11|0.56529
09:41:12|0.56518
09:41:13|0.56518
09:41:14|0.56518
09:41:15|0.56518
09:41:16|0.56518
09:41:17|0.56518
09:41:18|0.56527
09:41:19|0.56527
09:41:20|0.56528
09:41:21|0.56528
09:41:23|0.56528
09:41:23|0.56529
09:41:24|0.56552
09:41:25|0.56552
09:41:26|0.56552
09:41:28|0.56577
09:41:28|0.56576
09:41:29|0.56555
09:41:30|0.56555
09:41:31|0.56555
09:41:32|0.56555
09:41:33|0.56555
09:41:34|0.56555
09:41:35|0.56545
09:41:37|0.56542
09:41:38|0.56542
09:41:39|0.56542
09:41:40|0.56539
09:41:41|0.56539
09:41:42|0.56517
09:41:42|0.56502
09:41:43|0.56498
09:41:44|0.56498
09:41:46|0.56498
09:41:47|0.56498
09:41:48|0.56493
09:41:49|0.56495
09:41:50|0.56509
09:41:51|0.56509
09:41:52|0.56509
09:41:53|0.56509
09:41:54|0.56509
09:41:55|0.56509
09:41:56|0.56509
09:41:57|0.5651
09:41:58|0.565
09:41:59|0.565
09:42:00|0.565
09:42:02|0.56486
09:42:03|0.56477
09:42:04|0.56468
09:42:06|0.56468
09:42:06|0.5645
09:42:08|0.5645
09:42:09|0.56456
09:42:09|0.56468
09:42:11|0.56468
09:42:11|0.56477
09:42:13|0.56477
09:42:13|0.56472
09:42:15|0.56465
09:42:16|0.56438
09:42:17|0.56455
09:42:17|0.56455
09:42:19|0.56465
09:42:20|0.56475
09:42:20|0.56476
09:42:22|0.56476
09:42:22|0.56487
09:42:23|0.56487
09:42:25|0.56487
09:42:25|0.56487
09:42:27|0.56487
09:42:28|0.56487
09:42:28|0.56487
09:42:29|0.56487
09:42:31|0.56485
09:42:33|0.56485
09:42:33|0.5649
09:42:34|0.5649
09:42:35|0.56487
09:42:36|0.565
09:42:37|0.565
09:42:39|0.56505
09:42:39|0.56505
09:42:40|0.56497
09:42:42|0.56497
09:42:42|0.565
09:42:44|0.565
09:42:45|0.56484
09:42:46|0.56484
09:42:47|0.56484
09:42:48|0.56484
09:42:49|0.56451
09:42:49|0.56451
09:42:51|0.56437
09:42:51|0.56437
09:42:53|0.56437
09:42:53|0.56438
09:42:55|0.56438
09:42:56|0.56444
09:42:56|0.56444
09:42:58|0.56444
09:42:59|0.56449
09:43:00|0.56449
09:43:01|0.5645
09:43:02|0.5645
09:43:03|0.5645
09:43:04|0.5645
09:43:05|0.56446
09:43:06|0.56446
09:43:07|0.56407
09:43:09|0.564
09:43:09|0.56392
09:43:11|0.5639
09:43:11|0.5639
09:43:13|0.56378
09:43:13|0.56378
09:43:15|0.56378
09:43:15|0.56399
09:43:17|0.56399
09:43:18|0.56399
09:43:19|0.56414
09:43:19|0.56435
09:43:20|0.56435
09:43:21|0.56436
09:43:23|0.56436
09:43:24|0.56436
09:43:24|0.56441
09:43:25|0.56441
09:43:26|0.56441
09:43:27|0.56456
09:43:29|0.56471
09:43:30|0.56471
09:43:31|0.56471
09:43:31|0.56471
09:43:32|0.56472
09:43:33|0.56472
09:43:34|0.56472
09:43:36|0.56471
09:43:37|0.56471
09:43:37|0.56471
09:43:39|0.56471
09:43:40|0.56468
09:43:40|0.56468
09:43:41|0.56468
09:43:43|0.56459
09:43:43|0.56459
09:43:45|0.56466
09:43:45|0.56466
09:43:46|0.56467
09:43:48|0.56474
09:43:48|0.56474
09:43:49|0.56474
09:43:50|0.56476
09:43:52|0.56483
09:43:53|0.56483
09:43:53|0.56483
09:43:54|0.56483
09:43:55|0.56483
09:43:56|0.56483
09:43:58|0.56483
09:43:59|0.56508
09:43:59|0.56508
09:44:00|0.56508
09:44:01|0.56508
09:44:03|0.56508
09:44:04|0.56508
09:44:05|0.56508
09:44:06|0.56508
09:44:08|0.56505
09:44:09|0.56522
09:44:10|0.56522
09:44:10|0.56527
09:44:12|0.56518
09:44:13|0.56518
09:44:14|0.5652
09:44:15|0.5652
09:44:16|0.56511
09:44:17|0.56511
09:44:18|0.56511
09:44:20|0.5651
09:44:20|0.56486
09:44:22|0.56464
09:44:22|0.56461
09:44:23|0.56461
09:44:25|0.56459
09:44:26|0.56459
09:44:27|0.56449
09:44:28|0.56449
09:44:29|0.5648
09:44:30|0.5648
09:44:31|0.56495
09:44:32|0.56495
09:44:33|0.56495
09:44:34|0.56503
09:44:35|0.56503
09:44:37|0.56503
09:44:37|0.56503
09:44:39|0.56503
09:44:39|0.56524
09:44:40|0.56524
09:44:42|0.56524
09:44:42|0.56524
09:44:43|0.56524
09:44:44|0.56524
09:44:45|0.56513
09:44:47|0.56505
09:44:47|0.56499
09:44:48|0.56499
09:44:50|0.56499
09:44:50|0.56497
09:44:52|0.56503
09:44:53|0.56503
09:44:54|0.56503
09:44:56|0.56509
09:44:57|0.56514
09:44:58|0.5651
09:44:59|0.5651
09:44:59|0.5651
09:45:00|0.5651
09:45:01|0.5651
09:45:02|0.56515
09:45:04|0.56503
09:45:05|0.56503
09:45:07|0.56508
09:45:07|0.56477
09:45:08|0.56474
09:45:10|0.56486
09:45:11|0.56486
09:45:12|0.56486
09:45:12|0.56491
09:45:13|0.56491
09:45:15|0.56491
09:45:16|0.56491
09:45:17|0.56491
09:45:18|0.56482
09:45:19|0.56472
09:45:20|0.56472
09:45:21|0.56472
09:45:22|0.56472
09:45:23|0.56445
09:45:24|0.56445
09:45:25|0.56445
09:45:27|0.56445
09:45:27|0.56438
09:45:28|0.56438
09:45:29|0.56438
09:45:31|0.56438
09:45:32|0.56423
09:45:32|0.56422
09:45:34|0.56422
09:45:35|0.56429
09:45:35|0.56437
09:45:36|0.56429
09:45:37|0.56436
09:45:38|0.56429
09:45:39|0.56429
09:45:41|0.56429
09:45:41|0.56401
09:45:42|0.56401
09:45:43|0.56401
09:45:44|0.56403
09:45:45|0.56403
09:45:46|0.56403
09:45:47|0.56403
09:45:48|0.56403
09:45:49|0.56403
09:45:50|0.56403
09:45:51|0.56403
09:45:53|0.56403
09:45:53|0.56403
09:45:55|0.56403
09:45:55|0.56403
09:45:57|0.56403
09:45:58|0.56418
09:45:59|0.56418
09:46:00|0.5642
09:46:00|0.5642
09:46:01|0.56413
09:46:02|0.56398
09:46:03|0.56386
09:46:06|0.56386
09:46:06|0.56386
09:46:08|0.56363
09:46:09|0.56364
09:46:10|0.56363
09:46:10|0.56363
09:46:12|0.56374
09:46:13|0.56374
09:46:14|0.56345
09:46:14|0.5634
09:46:16|0.56351
09:46:17|0.5634
09:46:18|0.56323
09:46:19|0.56322
09:46:19|0.56322
09:46:21|0.56322
09:46:22|0.56318
09:46:23|0.56318
09:46:24|0.56328
09:46:25|0.56328
09:46:26|0.56316
09:46:27|0.56316
09:46:28|0.56312
09:46:29|0.56312
09:46:30|0.563
09:46:31|0.56301
09:46:32|0.56301
09:46:33|0.56307
09:46:34|0.5631
09:46:35|0.5631
09:46:36|0.5631
09:46:37|0.56309
09:46:38|0.56318
09:46:39|0.56314
09:46:40|0.56318
09:46:42|0.56331
09:46:42|0.5631
09:46:43|0.5631
09:46:44|0.5631
09:46:46|0.5633
09:46:46|0.5633
09:46:47|0.5633
09:46:49|0.5633
09:46:49|0.5633
09:46:50|0.5633
09:46:52|0.5633
09:46:53|0.5633
09:46:54|0.5633
09:46:55|0.56325
09:46:56|0.56336
09:46:57|0.5634
09:46:58|0.5634
09:46:59|0.5633
09:47:00|0.56325
09:47:01|0.5632
09:47:02|0.5632
09:47:03|0.563
09:47:04|0.56298
09:47:05|0.56305
09:47:06|0.56305
09:47:08|0.56312
09:47:08|0.56322
09:47:10|0.56316
09:47:11|0.56308
09:47:12|0.56308
09:47:13|0.56308
09:47:14|0.56296
09:47:16|0.563
09:47:17|0.563
09:47:17|0.56289
09:47:18|0.563
09:47:20|0.56289
09:47:21|0.56273
09:47:21|0.56273
09:47:23|0.56294
09:47:24|0.56294
09:47:24|0.56271
09:47:25|0.56245
09:47:27|0.56224
09:47:28|0.56236
09:47:29|0.56236
09:47:30|0.56251
09:47:31|0.56251
09:47:31|0.56251
09:47:33|0.56251
09:47:34|0.56237
09:47:35|0.56201
09:47:36|0.56201
09:47:37|0.56223
09:47:38|0.56232
09:47:39|0.56227
09:47:40|0.56227
09:47:41|0.56223
09:47:42|0.56223
09:47:44|0.56223
09:47:44|0.56223
09:47:46|0.56223
09:47:47|0.56213
09:47:48|0.56213
09:47:48|0.56222
09:47:50|0.56242
09:47:51|0.56242
09:47:52|0.56242
09:47:53|0.56242
09:47:54|0.56242
09:47:55|0.56258
09:47:56|0.56258
09:47:57|0.56258
09:47:58|0.56258
09:47:59|0.56258
09:48:00|0.56258
09:48:01|0.56244
09:48:02|0.56233
09:48:03|0.56233
09:48:04|0.56257
09:48:05|0.56272
09:48:06|0.5626
09:48:08|0.5626
09:48:09|0.5626
09:48:10|0.56264
09:48:11|0.56237
09:48:13|0.56243
09:48:14|0.56243
09:48:14|0.56258
09:48:15|0.56238
09:48:17|0.56265
09:48:18|0.56265
09:48:19|0.56265
09:48:20|0.56265
09:48:20|0.56245
09:48:22|0.56245
09:48:22|0.56245
09:48:24|0.56234
09:48:25|0.56242
09:48:27|0.56247
09:48:28|0.56256
09:48:29|0.56235
09:48:30|0.56248
09:48:30|0.56248
09:48:31|0.56248
09:48:32|0.56267
09:48:33|0.56267
09:48:35|0.56267
09:48:35|0.56281
09:48:37|0.56304
09:48:37|0.563
09:48:38|0.5628
09:48:39|0.56304
09:48:41|0.56304
09:48:41|0.56304
09:48:42|0.5629
09:48:43|0.5629
09:48:45|0.5629
09:48:46|0.56318
09:48:47|0.56344
09:48:48|0.56324
09:48:49|0.56317
09:48:49|0.56316
09:48:50|0.56316
09:48:52|0.56324
09:48:53|0.56324
09:48:54|0.56324
09:48:54|0.56325
09:48:56|0.56328
09:48:57|0.56328
09:48:57|0.56328
09:48:58|0.56327
09:48:59|0.56339
09:49:01|0.56339
09:49:01|0.5631
09:49:02|0.56287
09:49:04|0.56287
09:49:05|0.56287
09:49:06|0.56287
09:49:07|0.56288
09:49:09|0.5629
09:49:10|0.5629
09:49:11|0.56302
09:49:12|0.56302
09:49:13|0.56311
09:49:15|0.56318
09:49:16|0.5633
09:49:16|0.56289
09:49:18|0.5628
09:49:18|0.5628
09:49:19|0.5628
09:49:20|0.56285
09:49:22|0.56258
09:49:22|0.56282
09:49:23|0.56288
09:49:24|0.56288
09:49:26|0.56288
09:49:26|0.56295
09:49:27|0.56282
09:49:29|0.56282
09:49:29|0.56299
09:49:31|0.56299
09:49:32|0.56299
09:49:32|0.56298
09:49:34|0.56275
09:49:35|0.56275
09:49:35|0.56275
09:49:37|0.56308
09:49:37|0.56308
09:49:39|0.56308
09:49:40|0.5629
09:49:41|0.5629
09:49:42|0.56303
09:49:43|0.56282
09:49:44|0.56276
09:49:45|0.56279
09:49:46|0.56276
09:49:47|0.56276
09:49:48|0.56294
09:49:49|0.56294
09:49:50|0.56294
09:49:51|0.56289
09:49:52|0.56289
09:49:53|0.5629
09:49:54|0.5629
09:49:55|0.56305
09:49:56|0.56294
09:49:57|0.56299
09:49:58|0.56299
09:49:59|0.56299
09:50:00|0.56306
09:50:01|0.56306
09:50:02|0.563
09:50:03|0.563
09:50:05|0.563
09:50:05|0.56293
09:50:06|0.56307
09:50:07|0.56283
09:50:09|0.56283
09:50:10|0.56283
09:50:11|0.56283
09:50:13|0.56283
09:50:14|0.56283
09:50:15|0.56278
09:50:16|0.56278
09:50:17|0.56274
09:50:18|0.56288
09:50:19|0.5631
09:50:20|0.56313
09:50:21|0.56332
09:50:22|0.56338
09:50:23|0.56355
09:50:24|0.56343
09:50:26|0.56343
09:50:26|0.56343
09:50:27|0.56332
09:50:28|0.56313
09:50:30|0.56291
09:50:31|0.56284
09:50:32|0.5628
09:50:33|0.56302
09:50:34|0.56302
09:50:34|0.56302
09:50:35|0.56303
09:50:36|0.56303
09:50:38|0.56303
09:50:39|0.56303
09:50:40|0.56303
09:50:41|0.56302
09:50:42|0.56302
09:50:43|0.56297
09:50:44|0.56308
09:50:45|0.56318
09:50:45|0.56327
09:50:47|0.56325
09:50:47|0.56321
09:50:49|0.56321
09:50:50|0.56321
09:50:51|0.56316
09:50:52|0.56311
09:50:53|0.56311
09:50:54|0.56315
09:50:54|0.56315
09:50:55|0.56315
09:50:57|0.5631
09:50:58|0.5632
09:50:59|0.56311
09:51:00|0.56332
09:51:00|0.56323
09:51:02|0.56323
09:51:03|0.56332
09:51:03|0.56348
09:51:05|0.56367
09:51:05|0.56368
09:51:06|0.56353
09:51:07|0.56357
09:51:09|0.56371
09:51:11|0.56371
09:51:12|0.56391
09:51:13|0.56398
09:51:14|0.56374
09:51:15|0.56384
09:51:17|0.56384
09:51:17|0.56389
09:51:19|0.56389
09:51:19|0.56389
09:51:21|0.56397
09:51:21|0.56387
09:51:23|0.56402
09:51:24|0.56402
09:51:24|0.56405
09:51:25|0.56405
09:51:27|0.56399
09:51:27|0.56399
09:51:29|0.56399
09:51:30|0.56412
09:51:31|0.56412
09:51:31|0.56412
09:51:33|0.56399
09:51:33|0.56399
09:51:34|0.56378
09:51:35|0.56371
09:51:36|0.56371
09:51:37|0.56371
09:51:38|0.56379
09:51:40|0.56352
09:51:41|0.56352
09:51:42|0.56362
09:51:43|0.56364
09:51:44|0.56364
09:51:45|0.56366
09:51:46|0.56363
09:51:47|0.56363
09:51:48|0.56335
09:51:49|0.56335
09:51:50|0.56335
09:51:51|0.56335
09:51:52|0.56314
09:51:53|0.56314
09:51:54|0.56314
09:51:55|0.56326
09:51:56|0.56326
09:51:57|0.56326
09:51:58|0.56326
09:51:59|0.56336
09:52:00|0.56336
09:52:02|0.56349
09:52:02|0.56354
09:52:03|0.56354
09:52:04|0.56354
09:52:05|0.5637
09:52:07|0.56372
09:52:07|0.56358
09:52:08|0.56358
09:52:10|0.56331
09:52:11|0.56331
09:52:12|0.56331
09:52:13|0.56334
09:52:15|0.56334
09:52:16|0.56334
09:52:17|0.56322
09:52:18|0.56313
09:52:19|0.56299
09:52:20|0.56299
09:52:21|0.56278
09:52:22|0.56278
09:52:23|0.56278
09:52:24|0.56278
09:52:25|0.56278
09:52:26|0.56278
09:52:27|0.56273
09:52:29|0.56261
09:52:29|0.56258
09:52:30|0.56258
09:52:31|0.56258
09:52:32|0.56258
09:52:33|0.56258
09:52:34|0.56258
09:52:36|0.56258
09:52:37|0.56258
09:52:37|0.56273
09:52:38|0.56273
09:52:40|0.56299
09:52:40|0.56299
09:52:41|0.56299
09:52:42|0.56299
09:52:43|0.56299
09:52:45|0.56299
09:52:46|0.56331
09:52:47|0.56331
09:52:48|0.56331
09:52:49|0.5634
09:52:49|0.5634
09:52:51|0.5634
09:52:51|0.56328
09:52:52|0.56328
09:52:53|0.56328
09:52:54|0.56328
09:52:55|0.56328
09:52:57|0.56328
09:52:58|0.56318
09:52:58|0.56318
09:53:01|0.56319
09:53:01|0.56319
09:53:02|0.56319
09:53:03|0.56292
09:53:05|0.56292
09:53:05|0.56298
09:53:06|0.56298
09:53:07|0.56298
09:53:09|0.56317
09:53:09|0.56317
09:53:11|0.56317
09:53:11|0.56317
09:53:13|0.56325
09:53:15|0.56325
09:53:16|0.56325
09:53:17|0.56325
09:53:18|0.56325
09:53:19|0.56325
09:53:21|0.56325
09:53:21|0.56325
09:53:23|0.56325
09:53:23|0.56325
09:53:24|0.56336
09:53:26|0.56336
09:53:26|0.56334
09:53:27|0.56334
09:53:28|0.56334
09:53:29|0.56334
09:53:30|0.56334
09:53:31|0.5632
09:53:33|0.5633
09:53:33|0.56336
09:53:34|0.56316
09:53:35|0.56316
09:53:36|0.56316
09:53:38|0.56316
09:53:39|0.56316
09:53:40|0.56316
09:53:40|0.56299
09:53:41|0.56303
09:53:42|0.56316
09:53:44|0.56316
09:53:44|0.56316
09:53:45|0.56285
09:53:46|0.56285
09:53:47|0.56296
09:53:48|0.56296
09:53:49|0.56303
09:53:51|0.56303
09:53:51|0.56303
09:53:53|0.56303
09:53:54|0.5631
09:53:54|0.56323
09:53:56|0.56323
09:53:56|0.56323
09:53:57|0.56323
09:53:58|0.56323
09:53:59|0.56323
09:54:01|0.56323
09:54:01|0.56326
09:54:03|0.56314
09:54:03|0.56314
09:54:05|0.56323
09:54:06|0.56323
09:54:06|0.56273
09:54:08|0.56291
09:54:08|0.56291
09:54:10|0.5627
09:54:11|0.56268
09:54:12|0.56268
09:54:14|0.56268
09:54:15|0.56268
09:54:17|0.56288
09:54:18|0.56288
09:54:19|0.56288
09:54:20|0.56288
09:54:21|0.56293
09:54:22|0.56282
09:54:23|0.56282
09:54:24|0.56282
09:54:25|0.56282
09:54:26|0.56282
09:54:27|0.56282
09:54:29|0.56285
09:54:29|0.56291
09:54:31|0.56282
09:54:31|0.56282
09:54:32|0.56282
09:54:33|0.56282
09:54:34|0.56282
09:54:35|0.56282
09:54:36|0.56282
09:54:37|0.56282
09:54:38|0.56265
09:54:39|0.56273
09:54:40|0.56273
09:54:41|0.56289
09:54:43|0.56268
09:54:43|0.56258
09:54:45|0.56258
09:54:45|0.56258
09:54:47|0.56286
09:54:47|0.56264
09:54:48|0.56264
09:54:49|0.56294
09:54:51|0.56294
09:54:51|0.56294
09:54:53|0.56294
09:54:54|0.56294
09:54:55|0.56294
09:54:55|0.56294
09:54:56|0.56333
09:54:57|0.56333
09:54:58|0.56333
09:55:00|0.56333
09:55:00|0.56333
09:55:02|0.56333
09:55:03|0.56315
09:55:05|0.56315
09:55:05|0.56315
09:55:06|0.56315
09:55:07|0.56315
09:55:08|0.56315
09:55:09|0.5634
09:55:10|0.56357
09:55:11|0.56392
09:55:13|0.56392
09:55:13|0.56392
09:55:15|0.56421
09:55:16|0.56415
09:55:17|0.56411
09:55:17|0.56422
09:55:19|0.56422
09:55:19|0.5643
09:55:21|0.5643
09:55:22|0.5643
09:55:22|0.5643
09:55:23|0.56431
09:55:25|0.56422
09:55:26|0.56426
09:55:27|0.56426
09:55:29|0.56421
09:55:30|0.56421
09:55:31|0.5644
09:55:32|0.5644
09:55:33|0.56433
09:55:34|0.56435
09:55:35|0.56449
09:55:36|0.56449
09:55:37|0.56449
09:55:38|0.5645
09:55:39|0.56473
09:55:41|0.56473
09:55:42|0.56473
09:55:42|0.56473
09:55:44|0.56442
09:55:44|0.56442
09:55:45|0.56442
09:55:46|0.56442
09:55:47|0.56442
09:55:48|0.56461
09:55:49|0.56461
09:55:51|0.56464
09:55:52|0.56464
09:55:53|0.5647
09:55:54|0.56477
09:55:55|0.56477
09:55:56|0.56477
09:55:56|0.56477
09:55:58|0.56477
09:55:58|0.56477
09:56:00|0.56477
09:56:01|0.565
09:56:02|0.565
09:56:03|0.565
09:56:04|0.5651
09:56:05|0.56503
09:56:06|0.56503
09:56:07|0.56513
09:56:08|0.56532
09:56:09|0.56532
09:56:10|0.56527
09:56:11|0.56533
09:56:12|0.56538
09:56:13|0.56551
09:56:14|0.56561
09:56:16|0.5658
09:56:16|0.56557
09:56:17|0.56557
09:56:19|0.56563
09:56:19|0.56563
09:56:21|0.56532
09:56:23|0.56542
09:56:23|0.56538
09:56:24|0.56538
09:56:25|0.56539
09:56:27|0.56505
09:56:28|0.56534
09:56:29|0.56545
09:56:30|0.56545
09:56:31|0.56545
09:56:33|0.56545
09:56:33|0.56545
09:56:34|0.56545
09:56:36|0.56545
09:56:36|0.56531
09:56:37|0.56531
09:56:38|0.56528
09:56:39|0.56514
09:56:41|0.56506
09:56:42|0.56503
09:56:42|0.56492
09:56:43|0.56489
09:56:45|0.56489
09:56:46|0.56515
09:56:46|0.56478
09:56:48|0.56478
09:56:49|0.56478
09:56:50|0.56496
09:56:50|0.56496
09:56:51|0.56507
09:56:53|0.56497
09:56:53|0.56506
09:56:54|0.56491
09:56:56|0.56491
09:56:57|0.56491
09:56:57|0.56491
09:56:59|0.56498
09:56:59|0.56521
09:57:01|0.56521
09:57:01|0.56521
09:57:03|0.56521
09:57:03|0.56521
09:57:04|0.56521
09:57:05|0.56525
09:57:06|0.56525
09:57:07|0.56538
09:57:08|0.56538
09:57:10|0.56558
09:57:10|0.56558
09:57:11|0.56558
09:57:12|0.56558
09:57:13|0.56558
09:57:14|0.56558
09:57:17|0.56564
09:57:18|0.56564
09:57:19|0.56564
09:57:21|0.56564
09:57:21|0.56564
09:57:22|0.56564
09:57:23|0.56564
09:57:25|0.56568
09:57:25|0.56568
09:57:27|0.56568
09:57:28|0.56568
09:57:28|0.56568
09:57:30|0.56568
09:57:30|0.56568
09:57:32|0.56568
09:57:33|0.56568
09:57:33|0.56568
09:57:35|0.56567
09:57:36|0.56546
09:57:37|0.56526
09:57:37|0.56526
09:57:39|0.56517
09:57:40|0.5649
09:57:41|0.56476
09:57:42|0.56476
09:57:43|0.56498
09:57:44|0.56484
09:57:45|0.56484
09:57:46|0.56484
09:57:47|0.56484
09:57:48|0.565
09:57:49|0.565
09:57:50|0.5651
09:57:51|0.5651
09:57:53|0.56528
09:57:53|0.56512
09:57:54|0.56512
09:57:56|0.56536
09:57:56|0.56546
09:57:58|0.56546
09:57:59|0.56546
09:57:59|0.56546
09:58:00|0.56546
09:58:01|0.56546
09:58:02|0.56546
09:58:03|0.56546
09:58:04|0.56538
09:58:05|0.56538
09:58:07|0.56551
09:58:08|0.56551
09:58:08|0.56544
09:58:09|0.56544
09:58:10|0.56544
09:58:11|0.56558
09:58:12|0.56558
09:58:14|0.56558
09:58:14|0.56578
09:58:15|0.56586
09:58:17|0.56593
09:58:18|0.56596
09:58:20|0.56596
09:58:20|0.56587
09:58:21|0.56587
09:58:23|0.56599
09:58:24|0.56599
09:58:24|0.56599
09:58:26|0.56599
09:58:27|0.56599
09:58:28|0.56594
09:58:29|0.56606
09:58:29|0.56606
09:58:31|0.5659
09:58:32|0.5659
09:58:33|0.5659
09:58:34|0.56606
09:58:35|0.56606
09:58:36|0.56617
09:58:37|0.56617
09:58:38|0.56617
09:58:39|0.56617
09:58:40|0.56625
09:58:41|0.56625
09:58:42|0.56636
09:58:43|0.56616
09:58:44|0.56626
09:58:46|0.56626
09:58:46|0.56634
09:58:48|0.56634
09:58:48|0.56634
09:58:49|0.56634
09:58:50|0.56649
09:58:51|0.56651
09:58:53|0.56651
09:58:53|0.56651
09:58:54|0.56651
09:58:55|0.56669
09:58:57|0.56677
09:58:57|0.56692
09:58:58|0.5669
09:58:59|0.567
09:59:00|0.567
09:59:01|0.567
09:59:03|0.56751
09:59:03|0.56746
09:59:04|0.56764
09:59:06|0.56758
09:59:06|0.56758
09:59:07|0.56757
09:59:09|0.56738
09:59:10|0.56721
09:59:10|0.56707
09:59:11|0.56707
09:59:12|0.56707
09:59:13|0.56707
09:59:15|0.567
09:59:15|0.56713
09:59:17|0.56695
09:59:18|0.56695
09:59:19|0.56695
09:59:20|0.56678
09:59:21|0.56672
09:59:22|0.5668
09:59:23|0.56689
09:59:24|0.56689
09:59:25|0.56689
09:59:26|0.56689
09:59:27|0.56689
09:59:29|0.56691
09:59:30|0.56691
09:59:31|0.56698
09:59:32|0.56698
09:59:33|0.56678
09:59:34|0.56689
09:59:34|0.56696
09:59:36|0.56696
09:59:37|0.56696
09:59:38|0.56702
09:59:39|0.56718
09:59:40|0.56718
09:59:41|0.56718
09:59:42|0.56679
09:59:44|0.56679
09:59:44|0.56679
09:59:45|0.56692
09:59:46|0.56692
09:59:48|0.56692
09:59:48|0.56692
09:59:49|0.56692
09:59:50|0.56692
09:59:51|0.56691
09:59:52|0.56691
09:59:53|0.56691
09:59:55|0.56704
09:59:55|0.56704
09:59:57|0.56704
09:59:57|0.5672
09:59:58|0.5672
09:59:59|0.56756
10:00:00|0.56756
10:00:02|0.56718
10:00:03|0.56718
10:00:03|0.56718
10:00:04|0.56679
10:00:05|0.56656
10:00:06|0.56669
10:00:07|0.56645
10:00:08|0.56625
10:00:09|0.56615
10:00:10|0.56615
10:00:12|0.5662
10:00:12|0.5663
10:00:13|0.56637
10:00:15|0.56637
10:00:15|0.56602
10:00:17|0.56602
10:00:17|0.56621
10:00:19|0.56604
10:00:21|0.56567
10:00:21|0.56588
10:00:23|0.56588
10:00:24|0.56588
10:00:25|0.56623
10:00:26|0.56641
10:00:27|0.56644
10:00:28|0.56628
10:00:29|0.56607
10:00:30|0.56602
10:00:31|0.56595
10:00:32|0.56586
10:00:33|0.56599
10:00:34|0.56602
10:00:35|0.56602
10:00:36|0.56603
10:00:37|0.56593
10:00:38|0.56604
10:00:39|0.56565
10:00:41|0.56566
10:00:42|0.56566
10:00:42|0.56566
10:00:44|0.56566
10:00:45|0.56565
10:00:45|0.56565
10:00:46|0.56576
10:00:48|0.56576
10:00:48|0.56576
10:00:49|0.56576
10:00:50|0.56582
10:00:52|0.56565
10:00:52|0.56565
10:00:54|0.56565
10:00:54|0.56565
10:00:55|0.56565
10:00:56|0.56565
10:00:57|0.56565
10:00:58|0.56565
10:01:00|0.5656
10:01:00|0.56582
10:01:01|0.56586
10:01:02|0.56586
10:01:03|0.56587
10:01:04|0.56596
10:01:06|0.56596
10:01:06|0.56597
10:01:07|0.56568
10:01:08|0.56568
10:01:10|0.56568
10:01:10|0.56568
10:01:11|0.56568
10:01:13|0.56568
10:01:14|0.56555
10:01:15|0.56555
10:01:16|0.56555
10:01:17|0.56565
10:01:18|0.56558
10:01:19|0.56581
10:01:20|0.56581
10:01:22|0.56599
10:01:22|0.56586
10:01:24|0.56546
10:01:24|0.56545
10:01:26|0.56547
10:01:27|0.56547
10:01:28|0.56547
10:01:29|0.56532
10:01:30|0.56505
10:01:32|0.56505
10:01:32|0.56521
10:01:34|0.56536
10:01:35|0.56547
10:01:36|0.56581
10:01:37|0.56581
10:01:38|0.56581
10:01:39|0.56618
10:01:40|0.56648
10:01:41|0.56658
10:01:42|0.56696
10:01:43|0.56696
10:01:43|0.56696
10:01:44|0.56713
10:01:46|0.56725
10:01:47|0.5673
10:01:48|0.5673
10:01:48|0.56743
10:01:50|0.56743
10:01:51|0.56701
10:01:52|0.56701
10:01:53|0.5665
10:01:54|0.56637
10:01:55|0.56627
10:01:56|0.56627
10:01:57|0.56636
10:01:58|0.56645
10:01:59|0.56645
10:02:00|0.56645
10:02:01|0.56645
10:02:02|0.56645
10:02:03|0.56653
10:02:03|0.56653
10:02:05|0.56648
10:02:06|0.56613
10:02:07|0.56617
10:02:08|0.56617
10:02:09|0.56627
10:02:10|0.56627
10:02:11|0.56627
10:02:12|0.56627
10:02:13|0.56627
10:02:14|0.56618
10:02:16|0.56629
10:02:16|0.56662
10:02:18|0.56662
10:02:19|0.56662
10:02:20|0.56691
10:02:22|0.56691
10:02:23|0.56696
10:02:24|0.56719
10:02:25|0.56719
10:02:27|0.56723
10:02:29|0.56748
10:02:30|0.56748
10:02:31|0.56741
10:02:32|0.56755
10:02:33|0.56767
10:02:33|0.56793
10:02:35|0.56772
10:02:36|0.56816
10:02:37|0.56812
10:02:37|0.56789
10:02:38|0.56789
10:02:41|0.56789
10:02:41|0.56775
10:02:42|0.56775
10:02:43|0.56775
10:02:44|0.56755
10:02:45|0.56755
10:02:47|0.56741
10:02:48|0.56753
10:02:48|0.56771
10:02:50|0.56797
10:02:50|0.56793
10:02:52|0.56784
10:02:52|0.56784
10:02:53|0.56763
10:02:54|0.56771
10:02:56|0.56771
10:02:57|0.56722
10:02:58|0.56744
10:02:59|0.56741
10:03:00|0.56712
10:03:01|0.56705
10:03:02|0.56768
10:03:03|0.5679
10:03:04|0.56791
10:03:05|0.56761
10:03:06|0.56771
10:03:07|0.56774
10:03:08|0.56809
10:03:10|0.56817
10:03:10|0.56827
10:03:11|0.56813
10:03:12|0.56815
10:03:14|0.56858
10:03:14|0.5686
10:03:16|0.56886
10:03:17|0.56885
10:03:17|0.56875
10:03:18|0.56875
10:03:20|0.56889
10:03:20|0.5688
10:03:21|0.5688
10:03:23|0.56887
10:03:25|0.56898
10:03:26|0.56877
10:03:27|0.56876
10:03:28|0.56876
10:03:29|0.56876
10:03:30|0.56906
10:03:31|0.56906
10:03:32|0.56906
10:03:33|0.569
10:03:34|0.569
10:03:35|0.569
10:03:36|0.569
10:03:37|0.5688
10:03:38|0.56886
10:03:39|0.56872
10:03:40|0.56867
10:03:42|0.56865
10:03:42|0.56858
10:03:44|0.56858
10:03:44|0.56867
10:03:45|0.56867
10:03:46|0.56867
10:03:47|0.56867
10:03:48|0.56867
10:03:49|0.56853
10:03:50|0.56892
10:03:52|0.56878
10:03:52|0.56878
10:03:53|0.56878
10:03:55|0.56878
10:03:56|0.5688
10:03:57|0.56863
10:03:58|0.56876
10:03:59|0.56871
10:04:00|0.5687
10:04:01|0.56883
10:04:02|0.56898
10:04:04|0.56894
10:04:04|0.56895
10:04:05|0.568
10:04:06|0.56775
10:04:07|0.56756
10:04:08|0.56751
10:04:10|0.56745
10:04:10|0.56768
10:04:12|0.56775
10:04:12|0.56775
10:04:14|0.56775
10:04:14|0.56783
10:04:16|0.56787
10:04:16|0.56787
10:04:17|0.56779
10:04:18|0.56787
10:04:19|0.5679
10:04:21|0.5679
10:04:21|0.5679
10:04:23|0.56825
10:04:24|0.5684
10:04:25|0.5684
10:04:26|0.56837
10:04:27|0.56837
10:04:28|0.56852
10:04:29|0.56852
10:04:30|0.56852
10:04:32|0.56807
10:04:33|0.56807
10:04:34|0.56815
10:04:34|0.56815
10:04:36|0.56815
10:04:36|0.56815
10:04:37|0.56815
10:04:38|0.56815
10:04:39|0.56802
10:04:40|0.56789
10:04:41|0.56789
10:04:43|0.56781
10:04:44|0.56781
10:04:45|0.56792
10:04:45|0.56805
10:04:46|0.56805
10:04:48|0.56805
10:04:49|0.56805
10:04:50|0.56805
10:04:51|0.56805
10:04:52|0.56805
10:04:53|0.56805
10:04:54|0.56805
10:04:55|0.56806
10:04:56|0.56793
10:04:57|0.56793
10:04:58|0.56793
10:04:59|0.56792
10:05:00|0.56792
10:05:01|0.56792
10:05:02|0.56799
10:05:03|0.56816
10:05:04|0.56807
10:05:05|0.56807
10:05:06|0.56831
10:05:07|0.56831
10:05:08|0.56827
10:05:09|0.56845
10:05:10|0.56834
10:05:11|0.56834
10:05:13|0.56834
10:05:13|0.56839
10:05:14|0.56839
10:05:15|0.56825
10:05:17|0.56824
10:05:17|0.56801
10:05:19|0.56815
10:05:20|0.56815
10:05:21|0.56815
10:05:22|0.56818
10:05:23|0.56818
10:05:24|0.56827
10:05:26|0.56835
10:05:26|0.56835
10:05:28|0.56835
10:05:29|0.56835
10:05:29|0.56835
10:05:30|0.56802
10:05:31|0.56817
10:05:33|0.56817
10:05:34|0.56817
10:05:34|0.56817
10:05:36|0.56817
10:05:37|0.56781
10:05:37|0.56796
10:05:38|0.56798
10:05:40|0.56795
10:05:41|0.56795
10:05:42|0.56795
10:05:42|0.56795
10:05:44|0.56795
10:05:44|0.56795
10:05:46|0.56795
10:05:48|0.56795
10:05:49|0.56795
10:05:50|0.56818
10:05:51|0.56818
10:05:52|0.56818
10:05:53|0.56817
10:05:54|0.56817
10:05:55|0.56817
10:05:56|0.56816
10:05:57|0.56816
10:05:58|0.56817
10:05:59|0.5681
10:06:00|0.56823
10:06:01|0.56823
10:06:02|0.56829
10:06:03|0.56806
10:06:04|0.56806
10:06:05|0.56806
10:06:06|0.5678
10:06:07|0.56746
10:06:08|0.56757
10:06:09|0.5676
10:06:10|0.5676
10:06:11|0.5676
10:06:12|0.5676
10:06:13|0.5674
10:06:14|0.56672
10:06:15|0.56662
10:06:16|0.56652
10:06:17|0.56652
10:06:18|0.56652
10:06:19|0.56652
10:06:21|0.56652
10:06:21|0.56659
10:06:22|0.56659
10:06:23|0.56659
10:06:24|0.56679
10:06:26|0.56679
10:06:27|0.56679
10:06:28|0.56679
10:06:29|0.56679
10:06:31|0.56628
10:06:32|0.56601
10:06:33|0.56601
10:06:34|0.56636
10:06:35|0.56679
10:06:36|0.56679
10:06:37|0.56679
10:06:37|0.56674
10:06:39|0.56673
10:06:39|0.56648
10:06:40|0.56668
10:06:42|0.56668
10:06:43|0.5665
10:06:44|0.56659
10:06:44|0.56659
10:06:46|0.56655
10:06:46|0.56655
10:06:48|0.56663
10:06:49|0.56663
10:06:50|0.56663
10:06:51|0.56663
10:06:51|0.5666
10:06:54|0.56674
10:06:54|0.56674
10:06:56|0.56674
10:06:56|0.5666
10:06:58|0.5666
10:06:58|0.56639
10:06:59|0.56656
10:07:01|0.56656
10:07:01|0.56656
10:07:02|0.56652
10:07:03|0.56649
10:07:05|0.56649
10:07:06|0.56649
10:07:06|0.56669
10:07:07|0.56681
10:07:08|0.56681
10:07:09|0.56681
10:07:11|0.56668
10:07:12|0.56668
10:07:12|0.56668
10:07:13|0.56677
10:07:15|0.56655
10:07:16|0.56655
10:07:17|0.56655
10:07:17|0.56664
10:07:19|0.56664
10:07:20|0.56664
10:07:20|0.56682
10:07:22|0.56682
10:07:22|0.56682
10:07:23|0.56682
10:07:24|0.56696
10:07:26|0.56696
10:07:28|0.56719
10:07:29|0.56719
10:07:30|0.56689
10:07:31|0.56662
10:07:31|0.56662
10:07:33|0.56671
10:07:33|0.56664
10:07:34|0.56665
10:07:36|0.56669
10:07:38|0.56669
10:07:38|0.5667
10:07:39|0.56662
10:07:41|0.56666
10:07:42|0.56663
10:07:43|0.56656
10:07:44|0.56656
10:07:45|0.56656
10:07:46|0.56651
10:07:48|0.5664
10:07:49|0.5664
10:07:49|0.5664
10:07:50|0.5664
10:07:52|0.56638
10:07:53|0.56641
10:07:54|0.56641
10:07:54|0.56642
10:07:55|0.56638
10:07:56|0.56618
10:07:57|0.56618
10:07:58|0.56618
10:08:00|0.56618
10:08:00|0.56618
10:08:02|0.56615
10:08:03|0.5659
10:08:05|0.5659
10:08:05|0.56644
10:08:06|0.56644
10:08:08|0.56601
10:08:08|0.56601
10:08:10|0.56601
10:08:11|0.56618
10:08:12|0.56629
10:08:12|0.56612
10:08:13|0.56622
10:08:15|0.56622
10:08:16|0.56602
10:08:17|0.56602
10:08:18|0.56595
10:08:18|0.56595
10:08:19|0.56585
10:08:20|0.56585
10:08:22|0.56571
10:08:22|0.56571
10:08:24|0.56572
10:08:24|0.56572
10:08:27|0.56572
10:08:28|0.56582
10:08:28|0.56566
10:08:30|0.5656
10:08:31|0.56547
10:08:32|0.56531
10:08:34|0.56531
10:08:35|0.5651
10:08:36|0.56518
10:08:36|0.56544
10:08:38|0.56541
10:08:39|0.56552
10:08:40|0.56552
10:08:40|0.56545
10:08:42|0.56545
10:08:43|0.56545
10:08:44|0.56552
10:08:45|0.56542
10:08:46|0.56542
10:08:47|0.56536
10:08:47|0.56536
10:08:49|0.56536
10:08:50|0.56549
10:08:51|0.56549
10:08:52|0.56549
10:08:52|0.56563
10:08:54|0.56536
10:08:55|0.56536
10:08:56|0.56536
10:08:57|0.56529
10:08:58|0.56529
10:08:58|0.56529
10:09:00|0.56529
10:09:01|0.56536
10:09:02|0.56518
10:09:03|0.56522
10:09:04|0.56522
10:09:05|0.56519
10:09:06|0.56519
10:09:07|0.565
10:09:08|0.56501
10:09:09|0.56501
10:09:11|0.565
10:09:11|0.56476
10:09:12|0.56476
10:09:13|0.56485
10:09:15|0.56479
10:09:15|0.56479
10:09:16|0.56471
10:09:17|0.56463
10:09:18|0.56463
10:09:20|0.56456
10:09:21|0.5647
10:09:22|0.56476
10:09:23|0.56476
10:09:23|0.56476
10:09:24|0.56476
10:09:26|0.56456
10:09:26|0.56456
10:09:27|0.56456
10:09:28|0.56422
10:09:29|0.56431
10:09:31|0.56431
10:09:32|0.56431
10:09:33|0.56428
10:09:34|0.56429
10:09:35|0.56429
10:09:36|0.56429
10:09:37|0.56429
10:09:39|0.56431
10:09:39|0.56424
10:09:40|0.56422
10:09:42|0.56422
10:09:42|0.56422
10:09:44|0.5644
10:09:44|0.56434
10:09:45|0.56434
10:09:47|0.56434
10:09:48|0.56434
10:09:49|0.56403
10:09:50|0.56405
10:09:51|0.5641
10:09:52|0.5641
10:09:54|0.56415
10:09:54|0.56415
10:09:56|0.5642
10:09:57|0.56434
10:09:57|0.56434
10:09:58|0.56434
10:10:00|0.56434
10:10:01|0.56434
10:10:02|0.56434
10:10:02|0.56428
10:10:03|0.56445
10:10:05|0.56465
10:10:05|0.56465
10:10:07|0.56448
10:10:07|0.56425
10:10:08|0.56425
10:10:10|0.56425
10:10:11|0.56417
10:10:12|0.56428
10:10:13|0.56428
10:10:14|0.56428
10:10:15|0.56428
10:10:16|0.56431
10:10:17|0.56417
10:10:17|0.56417
10:10:19|0.56417
10:10:19|0.56417
10:10:20|0.56417
10:10:22|0.56378
10:10:23|0.56377
10:10:24|0.56377
10:10:25|0.56377
10:10:25|0.56377
10:10:27|0.56372
10:10:28|0.56367
10:10:29|0.56369
10:10:30|0.5638
10:10:31|0.56385
10:10:32|0.56376
10:10:33|0.56376
10:10:34|0.56366
10:10:35|0.5637
10:10:36|0.56359
10:10:37|0.5635
10:10:38|0.5635
10:10:39|0.56335
10:10:40|0.56335
10:10:41|0.56335
10:10:42|0.56336
10:10:43|0.56322
10:10:44|0.56322
10:10:45|0.56322
10:10:46|0.56322
10:10:48|0.56322
10:10:49|0.56312
10:10:50|0.56318
10:10:51|0.56318
10:10:52|0.56326
10:10:53|0.56329
10:10:54|0.56332
10:10:55|0.56332
10:10:56|0.56332
10:10:57|0.56332
10:10:58|0.56333
10:11:00|0.56343
10:11:00|0.56343
10:11:01|0.56343
10:11:03|0.56358
10:11:03|0.56358
10:11:04|0.56338
10:11:06|0.56338
10:11:06|0.56338
10:11:07|0.56325
10:11:08|0.5632
10:11:10|0.5632
10:11:11|0.5632
10:11:12|0.56324
10:11:13|0.56349
10:11:13|0.56349
10:11:15|0.56349
10:11:16|0.56362
10:11:17|0.56386
10:11:18|0.56386
10:11:20|0.56431
10:11:21|0.56431
10:11:21|0.56417
10:11:22|0.56417
10:11:23|0.56417
10:11:25|0.56383
10:11:25|0.56388
10:11:27|0.56388
10:11:28|0.56387
10:11:29|0.56386
10:11:31|0.56386
10:11:32|0.56393
10:11:33|0.56393
10:11:34|0.56389
10:11:35|0.56389
10:11:36|0.56374
10:11:38|0.56367
10:11:39|0.56367
10:11:39|0.56367
10:11:41|0.56367
10:11:41|0.56367
10:11:43|0.56367
10:11:44|0.56368
10:11:45|0.56368
10:11:45|0.56385
10:11:47|0.56385
10:11:47|0.56338
10:11:49|0.56374
10:11:49|0.56374
10:11:50|0.56386
10:11:52|0.56386
10:11:53|0.56386
10:11:55|0.56406
10:11:55|0.56406
10:11:56|0.56406
10:11:58|0.56406
10:11:59|0.56406
10:11:59|0.56415
10:12:01|0.56415
10:12:02|0.5637
10:12:02|0.5637
10:12:03|0.5637
10:12:05|0.5637
10:12:06|0.56348
10:12:07|0.56331
10:12:08|0.56302
10:12:08|0.563
10:12:10|0.56291
10:12:10|0.56292
10:12:12|0.56304
10:12:12|0.56304
10:12:14|0.56282
10:12:15|0.56282
10:12:16|0.56272
10:12:17|0.56272
10:12:18|0.56272
10:12:19|0.56272
10:12:20|0.56272
10:12:21|0.5627
10:12:22|0.56266
10:12:23|0.56266
10:12:24|0.56268
10:12:25|0.56275
10:12:26|0.56279
10:12:27|0.56251
10:12:28|0.56252
10:12:29|0.56253
10:12:30|0.56253
10:12:31|0.56253
10:12:32|0.56253
10:12:33|0.56253
10:12:35|0.56273
10:12:35|0.56273
10:12:36|0.56277
10:12:38|0.56289
10:12:39|0.56289
10:12:40|0.56289
10:12:42|0.56276
10:12:42|0.56283
10:12:44|0.56283
10:12:46|0.56267
10:12:47|0.56267
10:12:47|0.56266
10:12:48|0.56266
10:12:50|0.56266
10:12:50|0.56266
10:12:52|0.56266
10:12:52|0.56266
10:12:54|0.56234
10:12:54|0.56248
10:12:56|0.56251
10:12:57|0.56251
10:12:58|0.56251
10:12:59|0.56251
10:12:59|0.56251
10:13:01|0.5626
10:13:02|0.5626
10:13:02|0.5626
10:13:03|0.5626
10:13:04|0.56273
10:13:06|0.56273
10:13:07|0.56271
10:13:08|0.56266
10:13:09|0.56283
10:13:10|0.56252
10:13:11|0.56252
10:13:12|0.56252
10:13:13|0.56254
10:13:14|0.56254
10:13:15|0.56278
10:13:16|0.56278
10:13:17|0.56278
10:13:18|0.5627
10:13:19|0.56273
10:13:20|0.56273
10:13:21|0.56273
10:13:22|0.56273
10:13:23|0.5627
10:13:24|0.5627
10:13:25|0.5627
10:13:26|0.56263
10:13:27|0.56273
10:13:28|0.56254
10:13:29|0.56254
10:13:30|0.56254
10:13:31|0.56241
10:13:32|0.56227
10:13:34|0.56225
10:13:35|0.56228
10:13:36|0.56228
10:13:37|0.56228
10:13:38|0.56204
10:13:39|0.56206
10:13:40|0.56218
10:13:41|0.56224
10:13:43|0.56248
10:13:43|0.56225
10:13:44|0.56208
10:13:45|0.56208
10:13:46|0.56208
10:13:48|0.56208
10:13:49|0.5622
10:13:49|0.5622
10:13:50|0.5622
10:13:51|0.5622
10:13:53|0.5622
10:13:53|0.5622
10:13:54|0.5622
10:13:56|0.56218
10:13:57|0.56212
10:13:57|0.56215
10:13:58|0.56215
10:14:00|0.56215
10:14:01|0.56215
10:14:02|0.56215
10:14:03|0.56215
10:14:04|0.56215
10:14:05|0.56234
10:14:05|0.56234
10:14:07|0.56226
10:14:08|0.56224
10:14:09|0.56224
10:14:10|0.56224
10:14:11|0.56224
10:14:12|0.56224
10:14:13|0.56224
10:14:14|0.56224
10:14:15|0.56224
10:14:16|0.56224
10:14:17|0.56224
10:14:18|0.56224
10:14:19|0.5623
10:14:20|0.56235
10:14:21|0.56235
10:14:22|0.56241
10:14:23|0.56241
10:14:24|0.56241
10:14:25|0.5627
10:14:26|0.56258
10:14:27|0.56264
10:14:28|0.56278
10:14:29|0.56278
10:14:30|0.56278
10:14:31|0.56278
10:14:32|0.56278
10:14:33|0.56288
10:14:35|0.56296
10:14:36|0.56308
10:14:37|0.56308
10:14:38|0.56308
10:14:40|0.56308
10:14:40|0.56313
10:14:41|0.56329
10:14:43|0.56329
10:14:44|0.56329
10:14:45|0.56329
10:14:46|0.56329
10:14:47|0.56329
10:14:48|0.56329
10:14:49|0.56329
10:14:50|0.56313
10:14:51|0.56313
10:14:52|0.56313
10:14:53|0.56295
10:14:54|0.56295
10:14:55|0.56295
10:14:56|0.56295
10:14:57|0.56295
10:14:58|0.56304
10:14:59|0.56304
10:15:00|0.56304
10:15:01|0.56291
10:15:02|0.56304
10:15:03|0.56312
10:15:04|0.56312
10:15:05|0.5631
10:15:06|0.5631
10:15:07|0.56308
10:15:08|0.56302
10:15:09|0.56302
10:15:10|0.56313
10:15:11|0.56313
10:15:12|0.56313
10:15:13|0.56313
10:15:14|0.56313
10:15:15|0.56295
10:15:16|0.56295
10:15:18|0.56291
10:15:19|0.56291
10:15:20|0.56291
10:15:20|0.56291
10:15:21|0.56283
10:15:23|0.56287
10:15:23|0.56287
10:15:25|0.56287
10:15:25|0.56229
10:15:27|0.56225
10:15:27|0.56225
10:15:29|0.56248
10:15:30|0.56285
10:15:30|0.56285
10:15:32|0.56259
10:15:33|0.56247
10:15:34|0.56237
10:15:34|0.56217
10:15:37|0.56211
10:15:38|0.56208
10:15:39|0.562
10:15:40|0.56183
10:15:40|0.56183
10:15:42|0.56206
10:15:43|0.56206
10:15:44|0.56224
10:15:45|0.56224
10:15:46|0.56224
10:15:48|0.56224
10:15:49|0.56221
10:15:50|0.56216
10:15:51|0.56207
10:15:52|0.56207
10:15:53|0.56207
10:15:53|0.56204
10:15:55|0.56204
10:15:56|0.56204
10:15:56|0.56196
10:15:58|0.56196
10:15:59|0.56196
10:15:59|0.56197
10:16:01|0.56197
10:16:02|0.56197
10:16:03|0.56197
10:16:04|0.56181
10:16:04|0.56182
10:16:06|0.56186
10:16:07|0.56186
10:16:08|0.56186
10:16:09|0.56186
10:16:10|0.56175
10:16:12|0.56158
10:16:13|0.56116
10:16:13|0.56111
10:16:15|0.56111
10:16:16|0.56111
10:16:16|0.56107
10:16:18|0.56105
10:16:19|0.56102
10:16:20|0.56102
10:16:21|0.56102
10:16:21|0.56102
10:16:23|0.56084
10:16:23|0.56086
10:16:25|0.56086
10:16:26|0.56074
10:16:26|0.56076
10:16:28|0.56043
10:16:28|0.56112
10:16:29|0.5612
10:16:31|0.5612
10:16:32|0.5612
10:16:32|0.56141
10:16:33|0.56132
10:16:36|0.56117
10:16:37|0.56092
10:16:38|0.56092
10:16:40|0.56095
10:16:40|0.56095
10:16:42|0.56095
10:16:43|0.56095
10:16:43|0.56095
10:16:45|0.56084
10:16:46|0.56084
10:16:47|0.56067
10:16:48|0.56066
10:16:49|0.56064
10:16:50|0.56068
10:16:52|0.56059
10:16:53|0.56059
10:16:54|0.56067
10:16:55|0.56067
10:16:55|0.56091
10:16:57|0.56091
10:16:58|0.56091
10:16:59|0.56091
10:16:59|0.56091
10:17:02|0.56107
10:17:03|0.56107
10:17:03|0.56107
10:17:05|0.56124
10:17:06|0.56124
10:17:07|0.56156
10:17:08|0.56146
10:17:09|0.56157
10:17:10|0.56155
10:17:11|0.56155
10:17:12|0.56125
10:17:13|0.56142
10:17:14|0.5614
10:17:15|0.56118
10:17:16|0.56118
10:17:17|0.56118
10:17:18|0.56147
10:17:19|0.56147
10:17:20|0.56142
10:17:21|0.56101
10:17:22|0.56107
10:17:23|0.56094
10:17:24|0.56125
10:17:25|0.56125
10:17:27|0.56108
10:17:28|0.56115
10:17:28|0.56115
10:17:29|0.56105
10:17:31|0.56105
10:17:31|0.56105
10:17:32|0.56137
10:17:33|0.56163
10:17:34|0.56181
10:17:36|0.56142
10:17:38|0.5617
10:17:39|0.56174
10:17:40|0.56174
10:17:41|0.5618
10:17:42|0.5618
10:17:43|0.56169
10:17:45|0.56169
10:17:45|0.56182
10:17:46|0.56182
10:17:47|0.56186
10:17:48|0.56186
10:17:50|0.56176
10:17:51|0.56176
10:17:52|0.56175
10:17:53|0.56175
10:17:54|0.56085
10:17:55|0.5622
10:17:56|0.56185
10:17:57|0.56185
10:17:58|0.56183
10:17:59|0.56172
10:18:00|0.56175
10:18:01|0.56162
10:18:02|0.56148
10:18:03|0.56148
10:18:04|0.56126
10:18:05|0.56137
10:18:07|0.56137
10:18:08|0.56137
10:18:09|0.56169
10:18:09|0.56169
10:18:10|0.5616
10:18:11|0.5612
10:18:13|0.56114
10:18:13|0.56108
10:18:14|0.56144
10:18:15|0.5616
10:18:17|0.5615
10:18:18|0.5614
10:18:19|0.56126
10:18:19|0.56126
10:18:21|0.56126
10:18:22|0.56115
10:18:23|0.56115
10:18:23|0.56115
10:18:25|0.5611
10:18:26|0.56126
10:18:27|0.5612
10:18:27|0.56112
10:18:29|0.561
10:18:30|0.561
10:18:31|0.56093
10:18:32|0.56074
10:18:33|0.56047
10:18:34|0.56034
10:18:35|0.56039
10:18:36|0.56047
10:18:38|0.56039
10:18:39|0.56054
10:18:40|0.56074
10:18:40|0.56074
10:18:42|0.56074
10:18:43|0.56068
10:18:44|0.56054
10:18:45|0.56054
10:18:46|0.56078
10:18:47|0.56068
10:18:48|0.56053
10:18:49|0.56066
10:18:50|0.5605
10:18:51|0.56045
10:18:52|0.56052
10:18:53|0.56042
10:18:54|0.56077
10:18:56|0.56064
10:18:57|0.56061
10:18:57|0.56061
10:18:59|0.56061
10:18:59|0.56068
10:19:01|0.56068
10:19:02|0.56068
10:19:02|0.56068
10:19:04|0.56095
10:19:05|0.56078
10:19:05|0.56078
10:19:07|0.56078
10:19:07|0.56097
10:19:08|0.5612
10:19:10|0.5612
10:19:10|0.56132
10:19:11|0.56132
10:19:12|0.56121
10:19:13|0.56119
10:19:15|0.5611
10:19:16|0.56084
10:19:17|0.56084
10:19:18|0.56084
10:19:19|0.56084
10:19:20|0.56104
10:19:21|0.56125
10:19:22|0.56153
10:19:23|0.56153
10:19:24|0.56146
10:19:25|0.56147
10:19:26|0.56134
10:19:27|0.5619
10:19:28|0.56191
10:19:29|0.56168
10:19:30|0.56154
10:19:31|0.56162
10:19:32|0.56164
10:19:33|0.56164
10:19:34|0.56164
10:19:35|0.56128
10:19:36|0.56144
10:19:37|0.56144
10:19:39|0.56175
10:19:40|0.56175
10:19:41|0.56175
10:19:42|0.56161
10:19:43|0.56183
10:19:44|0.56183
10:19:45|0.56183
10:19:46|0.56183
10:19:47|0.56167
10:19:48|0.56167
10:19:49|0.56151
10:19:50|0.56151
10:19:51|0.56151
10:19:52|0.56149
10:19:53|0.56157
10:19:54|0.56175
10:19:55|0.56178
10:19:56|0.56205
10:19:58|0.56225
10:19:59|0.56234
10:20:00|0.56234
10:20:01|0.56234
10:20:02|0.5624
10:20:03|0.56245
10:20:04|0.56245
10:20:05|0.56198
10:20:06|0.5622
10:20:07|0.56231
10:20:08|0.56231
10:20:09|0.5624
10:20:10|0.56216
10:20:11|0.56216
10:20:11|0.56216
10:20:13|0.56216
10:20:14|0.56239
10:20:14|0.56245
10:20:16|0.56252
10:20:16|0.56258
10:20:17|0.56258
10:20:19|0.56258
10:20:20|0.56286
10:20:20|0.5627
10:20:22|0.56245
10:20:23|0.56245
10:20:24|0.56223
10:20:24|0.56223
10:20:25|0.56246
10:20:26|0.56256
10:20:27|0.56262
10:20:29|0.56262
10:20:30|0.56244
10:20:32|0.56231
10:20:32|0.56235
10:20:33|0.56213
10:20:34|0.56208
10:20:35|0.56208
10:20:36|0.56208
10:20:38|0.56208
10:20:38|0.56208
10:20:39|0.56213
10:20:40|0.56213
10:20:41|0.56223
10:20:43|0.56223
10:20:45|0.56237
10:20:45|0.56247
10:20:47|0.56247
10:20:47|0.56247
10:20:49|0.56247
10:20:50|0.56254
10:20:50|0.56254
10:20:51|0.56273
10:20:53|0.56273
10:20:54|0.56254
10:20:56|0.56238
10:20:57|0.56238
10:20:58|0.56238
10:20:58|0.56238
10:20:59|0.56238
10:21:00|0.56223
10:21:02|0.56223
10:21:03|0.56205
10:21:04|0.56192
10:21:05|0.56186
10:21:06|0.56162
10:21:07|0.56152
10:21:07|0.56152
10:21:09|0.56152
10:21:09|0.56157
10:21:10|0.56162
10:21:12|0.56182
10:21:12|0.56182
10:21:13|0.56188
10:21:14|0.56142
10:21:16|0.56142
10:21:17|0.5616
10:21:18|0.5616
10:21:18|0.56147
10:21:19|0.56127
10:21:21|0.56127
10:21:21|0.56114
10:21:23|0.56088
10:21:24|0.56088
10:21:25|0.56092
10:21:25|0.56092
10:21:26|0.56103
10:21:27|0.56095
10:21:29|0.56078
10:21:29|0.56078
10:21:30|0.56095
10:21:31|0.56095
10:21:32|0.56095
10:21:34|0.56105
10:21:34|0.561
10:21:36|0.56097
10:21:36|0.56098
10:21:37|0.56078
10:21:38|0.56059
10:21:41|0.56035
10:21:42|0.56035
10:21:43|0.56038
10:21:44|0.56048
10:21:44|0.56048
10:21:46|0.56058
10:21:47|0.56064
10:21:48|0.56064
10:21:49|0.56064
10:21:51|0.56064
10:21:51|0.56062
10:21:52|0.56062
10:21:54|0.56062
10:21:55|0.56065
10:21:56|0.56077
10:21:56|0.56077
10:21:57|0.56068
10:21:58|0.5607
10:21:59|0.5607
10:22:01|0.56081
10:22:02|0.56087
10:22:03|0.56087
10:22:04|0.56059
10:22:04|0.56067
10:22:06|0.56067
10:22:07|0.56067
10:22:08|0.56084
10:22:09|0.56084
10:22:10|0.56094
10:22:11|0.56094
10:22:13|0.561
10:22:14|0.56108
10:22:15|0.56108
10:22:16|0.56108
10:22:16|0.56117
10:22:17|0.56117
10:22:19|0.561
10:22:20|0.561
10:22:21|0.561
10:22:22|0.561
10:22:23|0.561
10:22:24|0.561
10:22:25|0.56096
10:22:26|0.56094
10:22:27|0.56114
10:22:28|0.56114
10:22:29|0.56117
10:22:30|0.56117
10:22:31|0.56122
10:22:32|0.56122
10:22:33|0.56122
10:22:34|0.56092
10:22:35|0.56089
10:22:36|0.56089
10:22:37|0.56114
10:22:38|0.56122
10:22:39|0.56122
10:22:41|0.56097
10:22:41|0.56097
10:22:43|0.561
10:22:45|0.561
10:22:46|0.561
10:22:47|0.56106
10:22:48|0.56106
10:22:49|0.5611
10:22:51|0.56096
10:22:52|0.5607
10:22:52|0.56057
10:22:54|0.56063
10:22:55|0.56063
10:22:55|0.56063
10:22:57|0.56063
10:22:58|0.56063
10:22:59|0.56063
10:23:00|0.56063
10:23:00|0.56078
10:23:01|0.56078
10:23:02|0.56087
10:23:04|0.56102
10:23:05|0.56102
10:23:05|0.56097
10:23:06|0.56097
10:23:07|0.56097
10:23:09|0.56088
10:23:10|0.56088
10:23:11|0.56088
10:23:12|0.56088
10:23:13|0.56088
10:23:15|0.56088
10:23:16|0.56101
10:23:16|0.56101
10:23:18|0.56101
10:23:19|0.56101
10:23:21|0.56101
10:23:21|0.56117
10:23:23|0.56117
10:23:24|0.56117
10:23:24|0.56118
10:23:25|0.56118
10:23:26|0.56118
10:23:28|0.56118
10:23:29|0.56118
10:23:29|0.56118
10:23:31|0.56118
10:23:32|0.56118
10:23:32|0.561
10:23:33|0.561
10:23:34|0.56084
10:23:36|0.56084
10:23:36|0.56084
10:23:38|0.56084
10:23:39|0.56084
10:23:39|0.56084
10:23:40|0.56084
10:23:41|0.56084
10:23:43|0.56106
10:23:45|0.56115
10:23:45|0.56115
10:23:47|0.56121
10:23:48|0.56124
10:23:49|0.56124
10:23:50|0.56132
10:23:52|0.56132
10:23:53|0.56132
10:23:54|0.56132
10:23:56|0.56132
10:23:57|0.56132
10:23:57|0.56129
10:23:59|0.56129
10:24:00|0.56129
10:24:00|0.56114
10:24:01|0.56129
10:24:02|0.56122
10:24:03|0.56056
10:24:05|0.56066
10:24:05|0.56085
10:24:08|0.56085
10:24:08|0.56087
10:24:09|0.56087
10:24:10|0.56087
10:24:12|0.56102
10:24:13|0.56102
10:24:14|0.56102
10:24:14|0.56102
10:24:15|0.56102
10:24:16|0.56102
10:24:17|0.56129
10:24:18|0.56138
10:24:19|0.56138
10:24:20|0.56154
10:24:22|0.56154
10:24:23|0.56154
10:24:24|0.56175
10:24:24|0.56175
10:24:25|0.56169
10:24:26|0.56169
10:24:27|0.56164
10:24:28|0.56164
10:24:29|0.56162
10:24:30|0.56175
10:24:31|0.56175
10:24:33|0.56175
10:24:33|0.56175
10:24:34|0.56175
10:24:36|0.56186
10:24:37|0.56163
10:24:38|0.56163
10:24:39|0.56163
10:24:40|0.56163
10:24:41|0.56163
10:24:42|0.56163
10:24:43|0.56119
10:24:44|0.56134
10:24:45|0.56134
10:24:46|0.56134
10:24:47|0.56134
10:24:48|0.56134
10:24:49|0.56134
10:24:50|0.56158
10:24:51|0.56149
10:24:52|0.56149
10:24:53|0.56149
10:24:54|0.5615
10:24:55|0.56144
10:24:56|0.56144
10:24:57|0.56144
10:24:58|0.56144
10:25:00|0.56144
10:25:01|0.56144
10:25:01|0.56168
10:25:02|0.56168
10:25:03|0.56168
10:25:04|0.56189
10:25:06|0.56189
10:25:06|0.56189
10:25:07|0.56189
10:25:08|0.5621
10:25:09|0.5621
10:25:10|0.56227
10:25:11|0.56227
10:25:12|0.56227
10:25:13|0.56227
10:25:14|0.56227
10:25:15|0.56205
10:25:17|0.56205
10:25:17|0.56189
10:25:18|0.56189
10:25:20|0.56189
10:25:21|0.56189
10:25:21|0.56157
10:25:23|0.56157
10:25:23|0.56157
10:25:24|0.56157
10:25:26|0.56157
10:25:26|0.56157
10:25:27|0.56157
10:25:28|0.56153
10:25:29|0.56153
10:25:30|0.5614
10:25:31|0.56107
10:25:32|0.56107
10:25:34|0.56107
10:25:34|0.56107
10:25:35|0.56107
10:25:36|0.56107
10:25:38|0.5611
10:25:39|0.5611
10:25:40|0.5611
10:25:41|0.56114
10:25:42|0.56114
10:25:42|0.56132
10:25:44|0.56132
10:25:45|0.56137
10:25:46|0.56137
10:25:46|0.56137
10:25:48|0.56137
10:25:49|0.56143
10:25:51|0.56124
10:25:52|0.5607
10:25:53|0.56053
10:25:54|0.56053
10:25:55|0.56053
10:25:56|0.56071
10:25:57|0.56071
10:25:58|0.56071
10:25:59|0.56071
10:26:00|0.56071
10:26:01|0.5608
10:26:02|0.56113
10:26:03|0.56113
10:26:03|0.56114
10:26:05|0.56114
10:26:06|0.56114
10:26:08|0.56114
10:26:08|0.56114
10:26:10|0.56099
10:26:11|0.56096
10:26:12|0.56096
10:26:12|0.56096
10:26:14|0.56071
10:26:14|0.56066
10:26:15|0.56066
10:26:17|0.56066
10:26:17|0.56066
10:26:19|0.56066
10:26:20|0.56098
10:26:21|0.56086
10:26:21|0.56086
10:26:23|0.56086
10:26:24|0.56086
10:26:25|0.56073
10:26:26|0.56073
10:26:27|0.56073
10:26:28|0.56053
10:26:29|0.5606
10:26:30|0.5606
10:26:31|0.5606
10:26:32|0.5606
10:26:34|0.56071
10:26:34|0.56071
10:26:35|0.5605
10:26:36|0.5605
10:26:38|0.5605
10:26:38|0.56065
10:26:40|0.56065
10:26:40|0.56065
10:26:41|0.56056
10:26:42|0.56056
10:26:43|0.56056
10:26:45|0.56056
10:26:47|0.56056
10:26:48|0.56053
10:26:49|0.56053
10:26:50|0.56053
10:26:50|0.56053
10:26:52|0.56053
10:26:54|0.56053
10:26:55|0.56053
10:26:56|0.56057
10:26:57|0.56057
10:26:58|0.56048
10:26:59|0.56048
10:27:00|0.56048
10:27:01|0.5604
10:27:02|0.56045
10:27:03|0.56067
10:27:04|0.56067
10:27:05|0.56067
10:27:06|0.56067
10:27:07|0.56069
10:27:08|0.56069
10:27:09|0.56069
10:27:10|0.56069
10:27:11|0.56064
10:27:12|0.56055
10:27:14|0.56055
10:27:14|0.56065
10:27:16|0.56068
10:27:17|0.56093
10:27:18|0.56094
10:27:19|0.56095
10:27:20|0.56096
10:27:21|0.5612
10:27:22|0.56125
10:27:23|0.56122
10:27:24|0.56122
10:27:25|0.56122
10:27:26|0.56122
10:27:27|0.56137
10:27:28|0.56149
10:27:29|0.5616
10:27:30|0.5616
10:27:31|0.56185
10:27:32|0.56185
10:27:33|0.56185
10:27:34|0.56185
10:27:35|0.56175
10:27:37|0.56175
10:27:38|0.56175
10:27:39|0.56175
10:27:40|0.56175
10:27:41|0.56174
10:27:41|0.56174
10:27:43|0.56174
10:27:43|0.56184
10:27:45|0.56175
10:27:47|0.56175
10:27:48|0.56175
10:27:50|0.56175
10:27:51|0.56175
10:27:51|0.56175
10:27:52|0.56175
10:27:54|0.56175
10:27:55|0.56175
10:27:56|0.56168
10:27:56|0.56168
10:27:58|0.56168
10:27:58|0.56168
10:27:59|0.56157
10:28:01|0.56157
10:28:02|0.56157
10:28:03|0.56157
10:28:04|0.56157
10:28:05|0.56149
10:28:06|0.56149
10:28:07|0.56162
10:28:08|0.56162
10:28:10|0.56162
10:28:11|0.56162
10:28:11|0.56176
10:28:13|0.56176
10:28:13|0.56176
10:28:14|0.56176
10:28:15|0.56174
10:28:16|0.56174
10:28:18|0.56174
10:28:18|0.56174
10:28:19|0.56176
10:28:20|0.56176
10:28:21|0.56156
10:28:22|0.56161
10:28:23|0.56161
10:28:24|0.56161
10:28:25|0.56161
10:28:26|0.56163
10:28:27|0.56163
10:28:28|0.56163
10:28:29|0.56149
10:28:30|0.56149
10:28:31|0.56149
10:28:32|0.56149
10:28:33|0.56149
10:28:34|0.56149
10:28:35|0.56148
10:28:37|0.56141
10:28:38|0.56141
10:28:38|0.56115
10:28:39|0.56115
10:28:40|0.56115
10:28:41|0.56129
10:28:42|0.56129
10:28:43|0.56135
10:28:44|0.56126
10:28:45|0.5612
10:28:48|0.5612
10:28:49|0.5614
10:28:50|0.56138
10:28:51|0.56138
10:28:53|0.56141
10:28:54|0.56141
10:28:55|0.56141
10:28:56|0.56141
10:28:57|0.56148
10:28:58|0.56148
10:28:59|0.56148
10:29:00|0.56148
10:29:01|0.56176
10:29:02|0.56176
10:29:03|0.56176
10:29:04|0.56176
10:29:06|0.56192
10:29:07|0.56065
10:29:08|0.5609
10:29:09|0.5609
10:29:09|0.5609
10:29:11|0.5609
10:29:12|0.56094
10:29:13|0.56083
10:29:14|0.56083
10:29:16|0.56082
10:29:16|0.56074
10:29:17|0.56074
10:29:18|0.56074
10:29:19|0.56069
10:29:20|0.56069
10:29:21|0.56069
10:29:23|0.56069
10:29:23|0.5606
10:29:25|0.5606
10:29:25|0.5606
10:29:26|0.56052
10:29:28|0.56055
10:29:29|0.5606
10:29:30|0.5606
10:29:31|0.5606
10:29:32|0.5606
10:29:33|0.5605
10:29:34|0.5605
10:29:35|0.5605
10:29:36|0.5605
10:29:37|0.56082
10:29:39|0.56082
10:29:39|0.56082
10:29:40|0.56083
10:29:41|0.56083
10:29:42|0.56083
10:29:43|0.56083
10:29:45|0.56083
10:29:45|0.56083
10:29:46|0.56083
10:29:47|0.56083
10:29:49|0.56083
10:29:51|0.56079
10:29:52|0.56079
10:29:52|0.5607
10:29:54|0.5607
10:29:55|0.5607
10:29:56|0.5607
10:29:57|0.5607
10:29:58|0.5607
10:29:58|0.5607
10:29:59|0.56058
10:30:01|0.56058
10:30:02|0.56058
10:30:03|0.56058
10:30:03|0.56069
10:30:06|0.56069
10:30:07|0.56083
10:30:07|0.56094
10:30:08|0.56094
10:30:09|0.56094
10:30:10|0.56097
10:30:11|0.56097
10:30:12|0.56097
10:30:13|0.56085
10:30:14|0.56085
10:30:16|0.56112
10:30:16|0.56112
10:30:17|0.56112
10:30:19|0.56112
10:30:19|0.56112
10:30:20|0.56112
10:30:21|0.56093
10:30:22|0.56093
10:30:23|0.56096
10:30:24|0.56096
10:30:26|0.56103
10:30:26|0.56103
10:30:27|0.56103
10:30:28|0.56103
10:30:29|0.56103
10:30:31|0.56071
10:30:31|0.56072
10:30:32|0.56076
10:30:33|0.56076
10:30:34|0.56076
10:30:35|0.56076
10:30:36|0.56084
10:30:38|0.56084
10:30:38|0.56086
10:30:39|0.56086
10:30:40|0.56086
10:30:41|0.56086
10:30:42|0.5606
10:30:43|0.56058
10:30:44|0.56053
10:30:45|0.56053
10:30:46|0.56053
10:30:47|0.56053
10:30:49|0.56052
10:30:51|0.5604
10:30:51|0.56039
10:30:53|0.56031
10:30:54|0.56031
10:30:55|0.56031
10:30:56|0.56027
10:30:57|0.56011
10:30:58|0.56012
10:30:59|0.56012
10:31:00|0.5601
10:31:01|0.5601
10:31:02|0.56025
10:31:03|0.56019
10:31:05|0.56007
10:31:05|0.56007
10:31:07|0.56016
10:31:08|0.56006
10:31:09|0.56006
10:31:10|0.56006
10:31:11|0.56006
10:31:12|0.56006
10:31:13|0.56008
10:31:14|0.56014
10:31:15|0.56014
10:31:16|0.56001
10:31:17|0.56001
10:31:18|0.56001
10:31:19|0.56001
10:31:20|0.56001
10:31:21|0.56001
10:31:22|0.55955
10:31:23|0.55934
10:31:24|0.55869
10:31:25|0.55903
10:31:26|0.55901
10:31:27|0.55939
10:31:28|0.55896
10:31:29|0.55896
10:31:31|0.55896
10:31:31|0.55903
10:31:32|0.55902
10:31:33|0.55902
10:31:35|0.55867
10:31:35|0.55865
10:31:36|0.55874
10:31:38|0.55884
10:31:39|0.55884
10:31:39|0.55869
10:31:40|0.55875
10:31:41|0.55885
10:31:42|0.55877
10:31:43|0.55877
10:31:44|0.55877
10:31:45|0.55877
10:31:46|0.55877
10:31:47|0.55893
10:31:48|0.55893
10:31:49|0.55886
10:31:50|0.55898
10:31:52|0.55888
10:31:53|0.55886
10:31:55|0.5589
10:31:56|0.5589
10:31:57|0.55875
10:31:58|0.55878
10:31:59|0.55878
10:32:00|0.55878
10:32:02|0.55878
10:32:02|0.55875
10:32:03|0.55893
10:32:04|0.55858
10:32:05|0.55887
10:32:07|0.55896
10:32:08|0.55895
10:32:09|0.55895
10:32:10|0.55895
10:32:11|0.55895
10:32:11|0.55878
10:32:12|0.55878
10:32:14|0.55878
10:32:15|0.5588
10:32:16|0.55872
10:32:16|0.55778
10:32:17|0.55825
10:32:19|0.55804
10:32:19|0.55808
10:32:21|0.55806
10:32:22|0.55794
10:32:24|0.55788
10:32:24|0.55798
10:32:26|0.55812
10:32:26|0.55813
10:32:28|0.55817
10:32:29|0.55825
10:32:30|0.55815
10:32:30|0.55804
10:32:32|0.55791
10:32:32|0.55788
10:32:33|0.55788
10:32:35|0.55809
10:32:36|0.55811
10:32:37|0.55802
10:32:38|0.55802
10:32:39|0.55815
10:32:40|0.55815
10:32:42|0.5582
10:32:42|0.5582
10:32:43|0.55832
10:32:44|0.55832
10:32:45|0.55821
10:32:47|0.55821
10:32:47|0.55821
10:32:48|0.5576
10:32:49|0.55776
10:32:50|0.55776
10:32:51|0.55781
10:32:52|0.55786
10:32:53|0.5578
10:32:55|0.55784
10:32:55|0.55784
10:32:57|0.55784
10:32:59|0.55793
10:32:59|0.55798
10:33:00|0.55798
10:33:01|0.55791
10:33:02|0.55791
10:33:04|0.55791
10:33:04|0.558
10:33:06|0.55798
10:33:07|0.55803
10:33:08|0.55803
10:33:08|0.55804
10:33:10|0.55821
10:33:11|0.55831
10:33:11|0.55832
10:33:13|0.55832
10:33:13|0.55848
10:33:14|0.55847
10:33:16|0.55847
10:33:17|0.55823
10:33:18|0.55823
10:33:19|0.55803
10:33:20|0.55792
10:33:21|0.55821
10:33:22|0.55821
10:33:23|0.55809
10:33:24|0.55809
10:33:25|0.55792
10:33:25|0.55792
10:33:27|0.55792
10:33:28|0.55792
10:33:29|0.55792
10:33:29|0.55791
10:33:31|0.55791
10:33:32|0.5577
10:33:33|0.5577
10:33:35|0.5577
10:33:35|0.55768
10:33:36|0.55768
10:33:37|0.55775
10:33:39|0.55775
10:33:40|0.55775
10:33:40|0.55775
10:33:42|0.55775
10:33:42|0.55775
10:33:43|0.55784
10:33:44|0.55784
10:33:45|0.55784
10:33:46|0.55788
10:33:48|0.55788
10:33:49|0.55788
10:33:49|0.55786
10:33:50|0.55802
10:33:52|0.55803
10:33:53|0.55807
10:33:54|0.55807
10:33:56|0.55807
10:33:57|0.55807
10:33:59|0.55807
10:34:00|0.55807
10:34:01|0.55807
10:34:03|0.55766
10:34:03|0.55756
10:34:04|0.55783
10:34:05|0.55782
10:34:06|0.55782
10:34:07|0.55782
10:34:09|0.55782
10:34:10|0.55806
10:34:10|0.55824
10:34:11|0.55859
10:34:13|0.55875
10:34:14|0.55862
10:34:16|0.55852
10:34:16|0.55836
10:34:17|0.55842
10:34:19|0.55842
10:34:19|0.55819
10:34:21|0.55798
10:34:22|0.55792
10:34:22|0.55768
10:34:23|0.55786
10:34:24|0.55788
10:34:25|0.55788
10:34:26|0.55788
10:34:27|0.55782
10:34:29|0.55792
10:34:29|0.55792
10:34:31|0.55792
10:34:32|0.55792
10:34:32|0.55792
10:34:34|0.55792
10:34:35|0.55792
10:34:36|0.55792
10:34:37|0.55788
10:34:38|0.55788
10:34:39|0.55788
10:34:40|0.55788
10:34:41|0.55788
10:34:42|0.55795
10:34:43|0.5581
10:34:44|0.55802
10:34:45|0.55793
10:34:46|0.55793
10:34:47|0.55786
10:34:48|0.55794
10:34:50|0.55794
10:34:50|0.55794
10:34:51|0.55794
10:34:53|0.55791
10:34:54|0.55791
10:34:56|0.55804
10:34:57|0.5582
10:34:58|0.55815
10:34:59|0.5582
10:34:59|0.55823
10:35:01|0.55814
10:35:02|0.55814
10:35:03|0.55814
10:35:04|0.55814
10:35:04|0.55814
10:35:06|0.55814
10:35:07|0.55814
10:35:08|0.55814
10:35:08|0.55812
10:35:10|0.55812
10:35:11|0.55812
10:35:12|0.55812
10:35:13|0.55812
10:35:14|0.55812
10:35:15|0.55828
10:35:16|0.55856
10:35:16|0.55853
10:35:17|0.55853
10:35:19|0.5587
10:35:20|0.5587
10:35:21|0.5587
10:35:22|0.55856
10:35:23|0.55856
10:35:24|0.55834
10:35:24|0.55834
10:35:25|0.55834
10:35:27|0.55834
10:35:28|0.55807
10:35:29|0.55796
10:35:30|0.55761
10:35:31|0.55756
10:35:32|0.55751
10:35:33|0.55751
10:35:34|0.55732
10:35:35|0.5573
10:35:36|0.55702
10:35:37|0.55712
10:35:38|0.55715
10:35:39|0.5572
10:35:40|0.5572
10:35:41|0.55715
10:35:42|0.55715
10:35:43|0.55715
10:35:44|0.55715
10:35:45|0.55715
10:35:46|0.55729
10:35:47|0.55701
10:35:49|0.55682
10:35:49|0.55693
10:35:51|0.55693
10:35:52|0.55652
10:35:52|0.55646
10:35:54|0.55657
10:35:56|0.55661
10:35:57|0.55688
10:35:58|0.55688
10:36:00|0.55687
10:36:00|0.55687
10:36:02|0.55654
10:36:02|0.55662
10:36:03|0.55646
10:36:04|0.55646
10:36:06|0.55658
10:36:07|0.55664
10:36:08|0.55643
10:36:09|0.55643
10:36:09|0.55643
10:36:10|0.55643
10:36:12|0.55638
10:36:12|0.55618
10:36:13|0.55617
10:36:14|0.55628
10:36:15|0.55652
10:36:17|0.55679
10:36:17|0.55665
10:36:18|0.55676
10:36:19|0.55705
10:36:20|0.55704
10:36:22|0.55704
10:36:22|0.55705
10:36:23|0.55688
10:36:25|0.55688
10:36:26|0.55676
10:36:27|0.55699
10:36:28|0.55665
10:36:29|0.55681
10:36:30|0.55667
10:36:30|0.55664
10:36:32|0.5567
10:36:32|0.55669
10:36:34|0.55669
10:36:35|0.55688
10:36:35|0.5568
10:36:36|0.5568
10:36:39|0.5568
10:36:39|0.55694
10:36:41|0.55712
10:36:41|0.55752
10:36:42|0.55757
10:36:44|0.5576
10:36:45|0.55771
10:36:46|0.5576
10:36:47|0.5576
10:36:48|0.55784
10:36:49|0.55781
10:36:50|0.55781
10:36:51|0.55781
10:36:52|0.55733
10:36:53|0.55757
10:36:55|0.55757
10:36:56|0.55772
10:36:57|0.55772
10:36:58|0.55779
10:36:59|0.55789
10:37:00|0.55789
10:37:01|0.55773
10:37:02|0.55773
10:37:03|0.55784
10:37:04|0.55784
10:37:06|0.55789
10:37:07|0.55789
10:37:08|0.55784
10:37:09|0.55784
10:37:10|0.55784
10:37:11|0.55784
10:37:12|0.55773
10:37:13|0.55773
10:37:14|0.55757
10:37:15|0.55754
10:37:16|0.55765
10:37:17|0.55779
10:37:18|0.55779
10:37:20|0.55779
10:37:21|0.55779
10:37:21|0.55746
10:37:22|0.55736
10:37:23|0.55736
10:37:25|0.55719
10:37:26|0.55722
10:37:27|0.55736
10:37:27|0.5575
10:37:28|0.5575
10:37:29|0.5575
10:37:31|0.55744
10:37:31|0.55744
10:37:32|0.55744
10:37:34|0.55744
10:37:34|0.55744
10:37:36|0.55744
10:37:37|0.55744
10:37:38|0.55744
10:37:39|0.55744
10:37:41|0.55718
10:37:41|0.55718
10:37:42|0.55732
10:37:43|0.55735
10:37:44|0.55735
10:37:45|0.55735
10:37:46|0.55735
10:37:47|0.55735
10:37:48|0.55735
10:37:50|0.5572
10:37:50|0.5572
10:37:52|0.5572
10:37:53|0.55712
10:37:54|0.55689
10:37:55|0.55685
10:37:57|0.557
10:37:58|0.557
10:38:00|0.557
10:38:01|0.557
10:38:01|0.557
10:38:03|0.5571
10:38:03|0.5571
10:38:05|0.5571
10:38:05|0.557
10:38:07|0.557
10:38:08|0.557
10:38:09|0.557
10:38:10|0.55728
10:38:10|0.55728
10:38:12|0.55728
10:38:12|0.55728
10:38:14|0.55728
10:38:15|0.55728
10:38:16|0.55728
10:38:17|0.55728
10:38:18|0.55736
10:38:19|0.55736
10:38:20|0.55736
10:38:21|0.55748
10:38:22|0.55748
10:38:23|0.55748
10:38:24|0.55748
10:38:25|0.55742
10:38:26|0.55742
10:38:27|0.55742
10:38:28|0.5576
10:38:29|0.55767
10:38:31|0.55778
10:38:32|0.55778
10:38:33|0.55778
10:38:33|0.55778
10:38:34|0.55778
10:38:35|0.55778
10:38:37|0.55778
10:38:37|0.55778
10:38:38|0.55778
10:38:39|0.558
10:38:41|0.55837
10:38:41|0.55837
10:38:42|0.55837
10:38:43|0.55837
10:38:45|0.55837
10:38:45|0.55837
10:38:47|0.55821
10:38:48|0.55821
10:38:49|0.55833
10:38:50|0.55841
10:38:51|0.55827
10:38:52|0.55834
10:38:54|0.55834
10:38:54|0.55833
10:38:56|0.55813
10:38:57|0.55825
10:38:58|0.55832
10:38:59|0.55841
10:39:00|0.55831
10:39:01|0.55831
10:39:03|0.55824
10:39:04|0.55828
10:39:05|0.55837
10:39:06|0.55825
10:39:07|0.55841
10:39:08|0.5585
10:39:09|0.5585
10:39:11|0.55853
10:39:12|0.55846
10:39:13|0.55846
10:39:14|0.55872
10:39:14|0.55885
10:39:15|0.55879
10:39:17|0.559
10:39:18|0.55896
10:39:18|0.55889
10:39:19|0.55889
10:39:20|0.55896
10:39:22|0.55896
10:39:23|0.55896
10:39:23|0.55867
10:39:24|0.55859
10:39:26|0.55859
10:39:26|0.55859
10:39:28|0.55859
10:39:28|0.55859
10:39:30|0.55859
10:39:31|0.55867
10:39:31|0.55867
10:39:33|0.55859
10:39:34|0.55886
10:39:35|0.55886
10:39:35|0.55886
10:39:37|0.55886
10:39:38|0.55886
10:39:39|0.55886
10:39:39|0.55886
10:39:40|0.55886
10:39:42|0.5593
10:39:43|0.55939
10:39:43|0.55932
10:39:44|0.55962
10:39:45|0.55951
10:39:48|0.55951
10:39:48|0.55963
10:39:49|0.55963
10:39:51|0.55963
10:39:51|0.55963
10:39:53|0.55963
10:39:53|0.55947
10:39:55|0.55947
10:39:55|0.55937
10:39:57|0.55937
10:39:58|0.55937
10:39:59|0.55958
10:40:01|0.55958
10:40:01|0.55958
10:40:03|0.5598
10:40:04|0.55982
10:40:05|0.55965
10:40:06|0.55965
10:40:06|0.55965
10:40:07|0.55962
10:40:09|0.55955
10:40:10|0.55947
10:40:11|0.55947
10:40:12|0.55947
10:40:13|0.55947
10:40:15|0.55929
10:40:16|0.5596
10:40:17|0.55976
10:40:18|0.55975
10:40:19|0.55984
10:40:20|0.55984
10:40:21|0.55984
10:40:22|0.55984
10:40:23|0.55959
10:40:24|0.55928
10:40:25|0.55928
10:40:26|0.55928
10:40:27|0.55928
10:40:28|0.55928
10:40:29|0.55928
10:40:30|0.55944
10:40:31|0.55944
10:40:32|0.55944
10:40:33|0.55944
10:40:34|0.55944
10:40:35|0.55944
10:40:36|0.55944
10:40:37|0.55944
10:40:38|0.55944
10:40:39|0.55958
10:40:40|0.55958
10:40:41|0.55958
10:40:42|0.55958
10:40:43|0.55958
10:40:44|0.55963
10:40:45|0.55966
10:40:46|0.55965
10:40:47|0.55965
10:40:48|0.55965
10:40:50|0.55965
10:40:50|0.55965
10:40:51|0.55967
10:40:53|0.55959
10:40:53|0.55959
10:40:55|0.55959
10:40:56|0.55942
10:40:57|0.55942
10:40:58|0.55942
10:41:00|0.55942
10:41:01|0.55942
10:41:02|0.55942
10:41:03|0.55944
10:41:04|0.55944
10:41:05|0.55944
10:41:06|0.55965
10:41:07|0.55964
10:41:08|0.55964
10:41:10|0.55964
10:41:10|0.55964
10:41:11|0.55964
10:41:13|0.55962
10:41:13|0.5597
10:41:14|0.5597
10:41:16|0.55977
10:41:16|0.5597
10:41:17|0.5597
10:41:18|0.5597
10:41:19|0.5597
10:41:20|0.55947
10:41:21|0.55927
10:41:23|0.55916
10:41:23|0.5593
10:41:25|0.55911
10:41:26|0.55907
10:41:26|0.55907
10:41:27|0.55911
10:41:28|0.55911
10:41:29|0.55911
10:41:31|0.5588
10:41:32|0.5588
10:41:32|0.5588
10:41:33|0.5588
10:41:35|0.5588
10:41:35|0.5588
10:41:36|0.5588
10:41:37|0.5588
10:41:38|0.5588
10:41:39|0.5588
10:41:40|0.55894
10:41:41|0.55894
10:41:42|0.55888
10:41:43|0.55899
10:41:45|0.55899
10:41:46|0.55899
10:41:47|0.55899
10:41:47|0.55899
10:41:48|0.55899
10:41:49|0.55884
10:41:50|0.55884
10:41:52|0.55884
10:41:53|0.55884
10:41:53|0.55884
10:41:54|0.55875
10:41:55|0.55879
10:41:57|0.55867
10:41:58|0.55867
10:41:58|0.55867
10:41:59|0.55879
10:42:01|0.55889
10:42:03|0.55884
10:42:04|0.55892
10:42:05|0.5589
10:42:06|0.55887
10:42:06|0.55871
10:42:08|0.55871
10:42:09|0.55871
10:42:10|0.55886
10:42:11|0.55886
10:42:12|0.55886
10:42:13|0.55914
10:42:14|0.55893
10:42:14|0.55893
10:42:15|0.55893
10:42:17|0.55898
10:42:18|0.55889
10:42:19|0.55889
10:42:20|0.55889
10:42:21|0.55889
10:42:22|0.55889
10:42:23|0.55896
10:42:23|0.55895
10:42:25|0.55895
10:42:26|0.55887
10:42:27|0.55887
10:42:28|0.55875
10:42:29|0.55865
10:42:30|0.55865
10:42:31|0.55865
10:42:32|0.55872
10:42:33|0.55872
10:42:34|0.55872
10:42:35|0.55872
10:42:36|0.55881
10:42:37|0.55881
10:42:38|0.55861
10:42:39|0.55861
10:42:40|0.55846
10:42:41|0.55855
10:42:42|0.55856
10:42:43|0.55856
10:42:44|0.55882
10:42:45|0.55882
10:42:46|0.55882
10:42:47|0.55882
10:42:48|0.55882
10:42:49|0.55882
10:42:50|0.55882
10:42:51|0.55896
10:42:52|0.55896
10:42:53|0.55896
10:42:54|0.55912
10:42:55|0.55917
10:42:57|0.55892
10:42:57|0.5588
10:42:58|0.5588
10:42:59|0.5588
10:43:00|0.5588
10:43:02|0.5588
10:43:03|0.5588
10:43:04|0.55847
10:43:04|0.55847
10:43:05|0.55847
10:43:07|0.55854
10:43:08|0.55852
10:43:09|0.55852
10:43:10|0.55852
10:43:11|0.55854
10:43:12|0.55856
10:43:13|0.55856
10:43:14|0.55856
10:43:15|0.55852
10:43:16|0.55849
10:43:17|0.55849
10:43:18|0.55849
10:43:19|0.55849
10:43:20|0.55849
10:43:21|0.55852
10:43:22|0.55872
10:43:24|0.55873
10:43:25|0.55873
10:43:25|0.55873
10:43:27|0.5586
10:43:27|0.5586
10:43:28|0.5586
10:43:29|0.5586
10:43:30|0.5586
10:43:31|0.5586
10:43:32|0.5586
10:43:33|0.55872
10:43:35|0.55872
10:43:35|0.55871
10:43:36|0.55871
10:43:38|0.55885
10:43:38|0.55885
10:43:39|0.55885
10:43:40|0.55885
10:43:41|0.55877
10:43:42|0.55877
10:43:44|0.55877
10:43:44|0.55892
10:43:46|0.55892
10:43:46|0.55892
10:43:48|0.55892
10:43:48|0.55892
10:43:50|0.55892
10:43:51|0.55913
10:43:52|0.55916
10:43:52|0.55916
10:43:54|0.55912
10:43:54|0.55912
10:43:56|0.55907
10:43:56|0.55889
10:43:57|0.55889
10:43:59|0.55889
10:43:59|0.55889
10:44:01|0.55889
10:44:03|0.55929
10:44:04|0.55929
10:44:05|0.5592
10:44:06|0.5593
10:44:07|0.5593
10:44:09|0.55935
10:44:10|0.55935
10:44:11|0.55935
10:44:12|0.55935
10:44:13|0.55935
10:44:14|0.55935
10:44:15|0.55974
10:44:16|0.55974
10:44:17|0.55974
10:44:18|0.55974
10:44:20|0.55974
10:44:20|0.55974
10:44:22|0.55974
10:44:23|0.55974
10:44:24|0.55974
10:44:24|0.55974
10:44:25|0.55953
10:44:26|0.55953
10:44:27|0.55931
10:44:28|0.55931
10:44:29|0.55931
10:44:31|0.5594
10:44:32|0.5594
10:44:33|0.55935
10:44:33|0.55908
10:44:35|0.55908
10:44:36|0.55899
10:44:37|0.55899
10:44:38|0.55899
10:44:39|0.55899
10:44:40|0.55899
10:44:41|0.55893
10:44:42|0.55893
10:44:43|0.55893
10:44:44|0.559
10:44:46|0.55904
10:44:46|0.55914
10:44:47|0.55919
10:44:48|0.55922
10:44:49|0.55922
10:44:50|0.55922
10:44:51|0.55922
10:44:53|0.55922
10:44:54|0.55922
10:44:55|0.55915
10:44:55|0.55915
10:44:56|0.55915
10:44:57|0.55905
10:44:58|0.55905
10:44:59|0.55905
10:45:00|0.55905
10:45:02|0.55905
10:45:03|0.55905
10:45:04|0.55906
10:45:06|0.55906
10:45:07|0.55914
10:45:08|0.55914
10:45:09|0.55914
10:45:10|0.55914
10:45:11|0.55922
10:45:12|0.55922
10:45:13|0.5593
10:45:14|0.55924
10:45:15|0.55935
10:45:16|0.55939
10:45:17|0.55939
10:45:18|0.55939
10:45:19|0.55939
10:45:20|0.55941
10:45:21|0.55941
10:45:22|0.55941
10:45:23|0.55941
10:45:25|0.55941
10:45:26|0.55954
10:45:27|0.55954
10:45:28|0.55954
10:45:29|0.55954
10:45:30|0.55954
10:45:31|0.55954
10:45:32|0.55936
10:45:33|0.5593
10:45:34|0.5593
10:45:35|0.55919
10:45:36|0.55919
10:45:37|0.5593
10:45:38|0.55919
10:45:39|0.55919
10:45:40|0.55899
10:45:41|0.55899
10:45:42|0.55899
10:45:43|0.55876
10:45:44|0.55879
10:45:45|0.55879
10:45:47|0.55888
10:45:48|0.55888
10:45:48|0.55888
10:45:50|0.55888
10:45:51|0.55888
10:45:51|0.55888
10:45:53|0.55884
10:45:54|0.55884
10:45:55|0.55884
10:45:56|0.55884
10:45:57|0.55884
10:45:58|0.55881
10:45:59|0.55881
10:46:00|0.5587
10:46:01|0.5587
10:46:02|0.5587
10:46:03|0.5587
10:46:05|0.55854
10:46:06|0.55841
10:46:07|0.55844
10:46:08|0.55842
10:46:10|0.55842
10:46:11|0.55848
10:46:11|0.55837
10:46:13|0.55837
10:46:14|0.55837
10:46:15|0.55828
10:46:16|0.55828
10:46:17|0.55828
10:46:18|0.55828
10:46:19|0.55812
10:46:20|0.55828
10:46:21|0.55828
10:46:22|0.55832
10:46:23|0.55832
10:46:25|0.55844
10:46:26|0.55844
10:46:26|0.55836
10:46:27|0.55836
10:46:28|0.5581
10:46:29|0.5581
10:46:31|0.55809
10:46:31|0.55809
10:46:32|0.55801
10:46:33|0.55801
10:46:35|0.55801
10:46:36|0.55832
10:46:37|0.55847
10:46:38|0.55854
10:46:38|0.55854
10:46:39|0.55854
10:46:40|0.55856
10:46:41|0.55856
10:46:43|0.55869
10:46:44|0.55869
10:46:44|0.55869
10:46:46|0.55875
10:46:46|0.55875
10:46:48|0.55875
10:46:48|0.55875
10:46:50|0.5588
10:46:51|0.55881
10:46:52|0.55882
10:46:53|0.55882
10:46:54|0.55882
10:46:55|0.55885
10:46:56|0.55885
10:46:58|0.55885
10:46:58|0.55881
10:46:59|0.55881
10:47:00|0.55873
10:47:01|0.55873
10:47:02|0.55873
10:47:03|0.55873
10:47:04|0.55868
10:47:05|0.55868
10:47:06|0.55868
10:47:09|0.55868
10:47:10|0.55872
10:47:11|0.55872
10:47:12|0.55863
10:47:12|0.55863
10:47:14|0.55863
10:47:15|0.55874
10:47:17|0.55874
10:47:18|0.55874
10:47:18|0.55874
10:47:20|0.55874
10:47:22|0.55874
10:47:23|0.55874
10:47:23|0.55863
10:47:25|0.55827
10:47:26|0.55815
10:47:26|0.55815
10:47:28|0.55815
10:47:28|0.55813
10:47:30|0.55813
10:47:31|0.55813
10:47:31|0.55797
10:47:32|0.55797
10:47:34|0.55797
10:47:34|0.55791
10:47:35|0.55791
10:47:36|0.55799
10:47:37|0.55799
10:47:39|0.55799
10:47:39|0.55799
10:47:40|0.55799
10:47:42|0.55796
10:47:43|0.55791
10:47:44|0.55799
10:47:45|0.55799
10:47:45|0.55799
10:47:47|0.55804
10:47:48|0.55836
10:47:49|0.55821
10:47:49|0.55821
10:47:51|0.55821
10:47:52|0.55821
10:47:52|0.55821
10:47:54|0.55812
10:47:55|0.558
10:47:56|0.558
10:47:56|0.558
10:47:57|0.55792
10:47:59|0.55785
10:48:00|0.55785
10:48:01|0.55782
10:48:02|0.55782
10:48:03|0.55782
10:48:04|0.55798
10:48:05|0.55798
10:48:07|0.55798
10:48:07|0.55798
10:48:09|0.55808
10:48:10|0.55808
10:48:11|0.55808
10:48:13|0.55808
10:48:14|0.55805
10:48:14|0.55805
10:48:16|0.55791
10:48:17|0.55791
10:48:17|0.55791
10:48:18|0.55791
10:48:20|0.55791
10:48:21|0.55791
10:48:22|0.55791
10:48:22|0.55791
10:48:24|0.55791
10:48:25|0.55792
10:48:25|0.55792
10:48:27|0.55792
10:48:28|0.55792
10:48:29|0.55791
10:48:30|0.55791
10:48:31|0.55791
10:48:32|0.55776
10:48:33|0.55768
10:48:34|0.55768
10:48:35|0.55768
10:48:36|0.55768
10:48:37|0.55768
10:48:38|0.55768
10:48:39|0.55774
10:48:40|0.55746
10:48:41|0.55739
10:48:42|0.55739
10:48:43|0.55739
10:48:44|0.55725
10:48:45|0.55725
10:48:46|0.5573
10:48:47|0.55734
10:48:48|0.55724
10:48:49|0.55724
10:48:50|0.55724
10:48:51|0.55724
10:48:52|0.55724
10:48:53|0.55724
10:48:54|0.55716
10:48:56|0.55712
10:48:56|0.55712
10:48:57|0.55712
10:48:58|0.55718
10:48:59|0.55718
10:49:00|0.55718
10:49:01|0.55718
10:49:03|0.55733
10:49:03|0.55742
10:49:04|0.55742
10:49:05|0.55742
10:49:06|0.55768
10:49:08|0.55761
10:49:09|0.55761
10:49:09|0.55761
10:49:11|0.55772
10:49:13|0.55772
10:49:14|0.55775
10:49:15|0.55775
10:49:16|0.55773
10:49:16|0.55773
10:49:18|0.55773
10:49:20|0.55773
10:49:20|0.558
10:49:21|0.558
10:49:22|0.558
10:49:23|0.558
10:49:25|0.558
10:49:26|0.558
10:49:26|0.55798
10:49:27|0.55807
10:49:29|0.55807
10:49:30|0.55797
10:49:31|0.55797
10:49:32|0.55797
10:49:33|0.55797
10:49:33|0.55797
10:49:34|0.55796
10:49:37|0.55664
10:49:37|0.55669
10:49:39|0.55669
10:49:39|0.55678
10:49:40|0.55694
10:49:41|0.55694
10:49:42|0.55711
10:49:44|0.5571
10:49:44|0.55711
10:49:45|0.5571
10:49:47|0.55706
10:49:48|0.55706
10:49:48|0.55701
10:49:49|0.55702
10:49:50|0.55702
10:49:51|0.55708
10:49:52|0.55682
10:49:54|0.55682
10:49:54|0.55682
10:49:55|0.55681
10:49:57|0.55681
10:49:57|0.55686
10:49:58|0.55689
10:50:00|0.55694
10:50:00|0.5568
10:50:01|0.5568
10:50:02|0.5568
10:50:03|0.5568
10:50:04|0.55725
10:50:05|0.55725
10:50:07|0.55712
10:50:08|0.55712
10:50:08|0.55712
10:50:10|0.55712
10:50:11|0.55732
10:50:12|0.55732
10:50:13|0.55732
10:50:14|0.55732
10:50:15|0.55732
10:50:16|0.55743
10:50:17|0.55743
10:50:18|0.55744
10:50:19|0.55744
10:50:20|0.55744
10:50:21|0.55744
10:50:22|0.55744
10:50:23|0.55744
10:50:24|0.55749
10:50:25|0.55757
10:50:26|0.55757
10:50:27|0.55755
10:50:28|0.55737
10:50:29|0.55733
10:50:30|0.5571
10:50:31|0.5571
10:50:32|0.5571
10:50:33|0.55715
10:50:34|0.5572
10:50:35|0.5572
10:50:36|0.55724
10:50:37|0.55724
10:50:38|0.55724
10:50:39|0.55731
10:50:40|0.55731
10:50:41|0.55731
10:50:42|0.55731
10:50:43|0.55731
10:50:44|0.55731
10:50:45|0.55731
10:50:46|0.55731
10:50:48|0.55731
10:50:49|0.5573
10:50:49|0.5573
10:50:50|0.5573
10:50:52|0.55731
10:50:52|0.55731
10:50:53|0.55731
10:50:54|0.55731
10:50:55|0.55718
10:50:56|0.55718
10:50:57|0.55718
10:50:58|0.55712
10:50:59|0.55697
10:51:00|0.55655
10:51:01|0.55663
10:51:02|0.55663
10:51:04|0.55663
10:51:04|0.55663
10:51:06|0.55645
10:51:06|0.55687
10:51:07|0.55648
10:51:08|0.55648
10:51:09|0.55651
10:51:11|0.55651
10:51:11|0.5566
10:51:13|0.55648
10:51:13|0.55646
10:51:15|0.55645
10:51:17|0.55664
10:51:17|0.55664
10:51:18|0.55642
10:51:19|0.55618
10:51:21|0.55653
10:51:22|0.55653
10:51:23|0.55653
10:51:24|0.55653
10:51:25|0.55653
10:51:26|0.55623
10:51:26|0.55636
10:51:27|0.55636
10:51:28|0.5561
10:51:30|0.5561
10:51:31|0.55611
10:51:31|0.55605
10:51:33|0.55598
10:51:33|0.55598
10:51:34|0.55598
10:51:36|0.55546
10:51:36|0.55534
10:51:37|0.55546
10:51:39|0.5551
10:51:40|0.55501
10:51:41|0.55493
10:51:42|0.55514
10:51:42|0.55517
10:51:44|0.55521
10:51:45|0.5553
10:51:46|0.5553
10:51:47|0.5552
10:51:48|0.5552
10:51:49|0.55512
10:51:50|0.55519
10:51:51|0.55519
10:51:52|0.55519
10:51:53|0.55519
10:51:54|0.55519
10:51:55|0.5551
10:51:56|0.55511
10:51:57|0.5551
10:51:58|0.5551
10:51:59|0.55494
10:52:00|0.55527
10:52:01|0.55524
10:52:02|0.55519
10:52:03|0.55498
10:52:04|0.55513
10:52:05|0.55513
10:52:06|0.55524
10:52:08|0.55524
10:52:09|0.55547
10:52:09|0.55533
10:52:11|0.55533
10:52:11|0.5556
10:52:13|0.55569
10:52:13|0.55556
10:52:14|0.55556
10:52:15|0.55554
10:52:16|0.55554
10:52:18|0.5555
10:52:19|0.55554
10:52:20|0.55554
10:52:21|0.55572
10:52:22|0.55572
10:52:23|0.5559
10:52:24|0.55588
10:52:25|0.55588
10:52:26|0.55567
10:52:27|0.55596
10:52:28|0.55596
10:52:29|0.55602
10:52:30|0.55602
10:52:31|0.55633
10:52:32|0.55633
10:52:33|0.55633
10:52:35|0.55622
10:52:36|0.55635
10:52:36|0.55635
10:52:37|0.55622
10:52:38|0.55604
10:52:39|0.55617
10:52:40|0.55617
10:52:41|0.55614
10:52:43|0.556
10:52:43|0.556
10:52:45|0.556
10:52:47|0.55603
10:52:48|0.55598
10:52:48|0.55598
10:52:50|0.55598
10:52:50|0.55598
10:52:51|0.55598
10:52:52|0.55598
10:52:54|0.55598
10:52:55|0.55598
10:52:55|0.5562
10:52:57|0.5562
10:52:57|0.55633
10:52:58|0.55633
10:52:59|0.55665
10:53:01|0.55709
10:53:02|0.55699
10:53:03|0.55715
10:53:04|0.55736
10:53:05|0.55784
10:53:07|0.55851
10:53:07|0.55875
10:53:09|0.55917
10:53:09|0.5594
10:53:11|0.55917
10:53:11|0.55934
10:53:13|0.55916
10:53:15|0.55951
10:53:16|0.55951
10:53:17|0.55965
10:53:18|0.55987
10:53:19|0.56
10:53:21|0.56008
10:53:21|0.56029
10:53:22|0.56017
10:53:24|0.56013
10:53:25|0.56024
10:53:25|0.55997
10:53:26|0.56016
10:53:28|0.55988
10:53:29|0.55979
10:53:29|0.55993
10:53:30|0.55993
10:53:32|0.55977
10:53:32|0.55994
10:53:34|0.55994
10:53:35|0.56012
10:53:36|0.56012
10:53:37|0.56024
10:53:38|0.5605
10:53:39|0.5605
10:53:40|0.56038
10:53:41|0.56036
10:53:42|0.56024
10:53:43|0.56023
10:53:44|0.56022
10:53:45|0.55993
10:53:46|0.55968
10:53:47|0.55982
10:53:48|0.55982
10:53:49|0.55998
10:53:50|0.56018
10:53:52|0.55973
10:53:52|0.55973
10:53:53|0.55958
10:53:55|0.55957
10:53:55|0.55957
10:53:56|0.55957
10:53:57|0.55996
10:53:58|0.55981
10:53:59|0.55936
10:54:01|0.55936
10:54:02|0.55936
10:54:03|0.55946
10:54:04|0.55983
10:54:04|0.55982
10:54:06|0.55977
10:54:07|0.56012
10:54:08|0.56022
10:54:09|0.56022
10:54:10|0.56042
10:54:11|0.56042
10:54:12|0.56042
10:54:14|0.56042
10:54:15|0.56042
10:54:16|0.56094
10:54:17|0.56111
10:54:18|0.5622
10:54:19|0.56114
10:54:20|0.56191
10:54:21|0.56158
10:54:22|0.56176
10:54:23|0.56189
10:54:24|0.56169
10:54:25|0.56175
10:54:26|0.56177
10:54:27|0.56155
10:54:28|0.56157
10:54:29|0.56168
10:54:31|0.56143
10:54:31|0.56142
10:54:32|0.56122
10:54:34|0.5613
10:54:34|0.56137
10:54:35|0.56146
10:54:38|0.56146
10:54:39|0.56138
10:54:40|0.56148
10:54:42|0.56148
10:54:42|0.56151
10:54:44|0.56151
10:54:45|0.56151
10:54:46|0.56151
10:54:47|0.56147
10:54:48|0.56113
10:54:49|0.56129
10:54:50|0.56129
10:54:51|0.5613
10:54:52|0.5613
10:54:53|0.561
10:54:55|0.56117
10:54:55|0.56129
10:54:56|0.56116
10:54:58|0.56127
10:54:59|0.56127
10:55:00|0.56113
10:55:01|0.56121
10:55:02|0.56107
10:55:03|0.56118
10:55:04|0.56167
10:55:05|0.56138
10:55:06|0.56135
10:55:07|0.56135
10:55:08|0.5619
10:55:09|0.5619
10:55:10|0.5622
10:55:11|0.56196
10:55:12|0.56192
10:55:14|0.56191
10:55:15|0.56168
10:55:16|0.56162
10:55:16|0.56162
10:55:18|0.56167
10:55:19|0.5616
10:55:20|0.5616
10:55:21|0.5616
10:55:22|0.56182
10:55:23|0.56182
10:55:24|0.56157
10:55:26|0.56157
10:55:26|0.56126
10:55:28|0.56126
10:55:29|0.5613
10:55:30|0.5613
10:55:30|0.56117
10:55:31|0.56117
10:55:32|0.56093
10:55:33|0.56081
10:55:35|0.56053
10:55:36|0.56053
10:55:37|0.56043
10:55:38|0.56043
10:55:39|0.56055
10:55:40|0.56055
10:55:41|0.56055
10:55:42|0.56043
10:55:43|0.56041
10:55:44|0.56041
10:55:45|0.56041
10:55:46|0.56024
10:55:47|0.56024
10:55:48|0.5605
10:55:49|0.5605
10:55:50|0.56088
10:55:51|0.56088
10:55:52|0.56088
10:55:53|0.56067
10:55:54|0.56067
10:55:55|0.56067
10:55:56|0.56067
10:55:57|0.5601
10:55:58|0.56018
10:56:00|0.5602
10:56:01|0.56027
10:56:01|0.56027
10:56:02|0.56027
10:56:03|0.56022
10:56:04|0.56016
10:56:05|0.56016
10:56:06|0.56013
10:56:07|0.56013
10:56:08|0.56021
10:56:09|0.56054
10:56:11|0.56054
10:56:11|0.56038
10:56:12|0.56038
10:56:13|0.56038
10:56:15|0.56038
10:56:16|0.56047
10:56:17|0.56047
10:56:18|0.56047
10:56:19|0.56047
10:56:20|0.56047
10:56:22|0.56046
10:56:22|0.56046
10:56:23|0.56036
10:56:24|0.56035
10:56:25|0.56035
10:56:26|0.56035
10:56:27|0.56035
10:56:29|0.56008
10:56:30|0.56002
10:56:31|0.55992
10:56:33|0.5598
10:56:33|0.55971
10:56:34|0.55946
10:56:36|0.55936
10:56:37|0.55929
10:56:38|0.55912
10:56:39|0.55936
10:56:40|0.5595
10:56:41|0.5595
10:56:42|0.5595
10:56:44|0.5595
10:56:44|0.5595
10:56:45|0.5595
10:56:46|0.5595
10:56:48|0.55935
10:56:49|0.55935
10:56:50|0.55935
10:56:51|0.55935
10:56:52|0.55935
10:56:53|0.55935
10:56:54|0.55928
10:56:55|0.55928
10:56:56|0.55928
10:56:57|0.55911
10:56:58|0.55914
10:57:00|0.55902
10:57:00|0.55902
10:57:02|0.55902
10:57:02|0.55902
10:57:03|0.55902
10:57:04|0.55902
10:57:05|0.559
10:57:06|0.559
10:57:08|0.559
10:57:08|0.55893
10:57:09|0.55888
10:57:10|0.55878
10:57:11|0.55878
10:57:12|0.55867
10:57:13|0.55867
10:57:16|0.55866
10:57:16|0.55884
10:57:18|0.55885
10:57:19|0.55896
10:57:20|0.55896
10:57:21|0.55896
10:57:22|0.55896
10:57:23|0.55913
10:57:24|0.55913
10:57:26|0.55913
10:57:27|0.55913
10:57:27|0.55901
10:57:29|0.55889
10:57:29|0.55902
10:57:30|0.55902
10:57:31|0.55902
10:57:33|0.55908
10:57:34|0.55908
10:57:35|0.55908
10:57:36|0.55908
10:57:37|0.55908
10:57:38|0.55908
10:57:39|0.55906
10:57:40|0.55906
10:57:41|0.55906
10:57:42|0.55906
10:57:43|0.55937
10:57:45|0.55968
10:57:45|0.55968
10:57:46|0.55968
10:57:47|0.55968
10:57:49|0.55968
10:57:49|0.55968
10:57:50|0.56006
10:57:51|0.56027
10:57:53|0.56009
10:57:54|0.56009
10:57:55|0.56017
10:57:56|0.56017
10:57:57|0.56017
10:57:57|0.56017
10:57:58|0.56025
10:57:59|0.56025
10:58:00|0.56025
10:58:02|0.56049
10:58:02|0.56048
10:58:03|0.56016
10:58:04|0.56016
10:58:06|0.55984
10:58:08|0.55986
10:58:08|0.55986
10:58:09|0.55986
10:58:10|0.5599
10:58:11|0.5599
10:58:12|0.5599
10:58:13|0.5599
10:58:14|0.55986
10:58:16|0.55985
10:58:17|0.56019
10:58:18|0.56019
10:58:20|0.56002
10:58:21|0.56002
10:58:22|0.5599
10:58:22|0.5599
10:58:24|0.5599
10:58:25|0.5599
10:58:26|0.5599
10:58:26|0.5599
10:58:28|0.5599
10:58:29|0.55992
10:58:30|0.55992
10:58:31|0.55992
10:58:32|0.55992
10:58:33|0.55984
10:58:35|0.55984
10:58:36|0.55984
10:58:37|0.55984
10:58:38|0.55991
10:58:38|0.55991
10:58:40|0.5599
10:58:41|0.5599
10:58:41|0.55968
10:58:42|0.55968
10:58:44|0.55978
10:58:44|0.55978
10:58:45|0.55984
10:58:46|0.55984
10:58:47|0.55992
10:58:48|0.55992
10:58:49|0.55992
10:58:51|0.55992
10:58:52|0.55992
10:58:52|0.55992
10:58:54|0.55992
10:58:54|0.55999
10:58:56|0.56004
10:58:57|0.56004
10:58:57|0.56004
10:58:58|0.56004
10:58:59|0.56004
10:59:01|0.5599
10:59:01|0.55986
10:59:02|0.55986
10:59:04|0.55971
10:59:04|0.5597
10:59:06|0.5597
10:59:06|0.5597
10:59:08|0.5597
10:59:09|0.5597
10:59:09|0.5597
10:59:10|0.55961
10:59:12|0.55934
10:59:13|0.55929
10:59:14|0.55953
10:59:15|0.55971
10:59:15|0.5594
10:59:17|0.5595
10:59:19|0.55934
10:59:20|0.55934
10:59:21|0.55934
10:59:22|0.55932
10:59:24|0.55932
10:59:24|0.55932
10:59:25|0.55933
10:59:27|0.55933
10:59:28|0.55933
10:59:28|0.55921
10:59:29|0.55921
10:59:30|0.55946
10:59:32|0.55957
10:59:32|0.55935
10:59:34|0.55935
10:59:35|0.55934
10:59:35|0.55935
10:59:36|0.55935
10:59:37|0.55944
10:59:38|0.55944
10:59:39|0.55944
10:59:41|0.55975
10:59:42|0.55975
10:59:43|0.55973
10:59:45|0.55968
10:59:45|0.55968
10:59:47|0.55968
10:59:47|0.55969
10:59:49|0.55969
10:59:49|0.55969
10:59:50|0.55969
10:59:52|0.55969
10:59:52|0.55969
10:59:54|0.55969
10:59:54|0.55969
10:59:55|0.55969
10:59:56|0.55969
10:59:57|0.55969
10:59:58|0.55969
10:59:59|0.55956
11:00:00|0.55956
11:00:01|0.5596
11:00:02|0.5596
11:00:03|0.5596
11:00:04|0.5596
11:00:06|0.55941
11:00:07|0.55857
11:00:08|0.55843
11:00:08|0.5585
11:00:10|0.55866
11:00:10|0.55883
11:00:11|0.55879
11:00:12|0.55879
11:00:13|0.55891
11:00:15|0.55891
11:00:16|0.5589
11:00:17|0.5589
11:00:18|0.5589
11:00:18|0.55907
11:00:20|0.55907
11:00:21|0.55911
11:00:22|0.55911
11:00:23|0.55911
11:00:23|0.55911
11:00:25|0.55911
11:00:26|0.55916
11:00:26|0.55905
11:00:28|0.55905
11:00:29|0.559
11:00:30|0.55903
11:00:31|0.55897
11:00:32|0.55894
11:00:33|0.55907
11:00:34|0.55907
11:00:35|0.55916
11:00:36|0.55916
11:00:37|0.55916
11:00:38|0.55916
11:00:39|0.55919
11:00:40|0.55919
11:00:41|0.55919
11:00:42|0.55919
11:00:43|0.55919
11:00:44|0.55947
11:00:45|0.55946
11:00:46|0.55946
11:00:47|0.55946
11:00:48|0.55946
11:00:49|0.55946
11:00:50|0.55946
11:00:51|0.55946
11:00:52|0.55946
11:00:53|0.55947
11:00:54|0.55946
11:00:55|0.55946
11:00:56|0.55942
11:00:57|0.55942
11:00:58|0.55945
11:01:00|0.55945
11:01:00|0.55917
11:01:02|0.55895
11:01:03|0.55901
11:01:04|0.55901
11:01:05|0.5589
11:01:06|0.5589
11:01:07|0.55871
11:01:07|0.55853
11:01:08|0.55831
11:01:10|0.55831
11:01:11|0.55831
11:01:11|0.55831
11:01:13|0.55831
11:01:14|0.5583
11:01:16|0.55879
11:01:16|0.55875
11:01:17|0.55898
11:01:19|0.55888
11:01:21|0.55888
11:01:22|0.55888
11:01:22|0.55888
11:01:23|0.55888
11:01:24|0.55888
11:01:25|0.55888
11:01:27|0.55884
11:01:27|0.55882
11:01:28|0.55882
11:01:30|0.55904
11:01:31|0.55904
11:01:32|0.5593
11:01:33|0.55917
11:01:33|0.55918
11:01:35|0.55909
11:01:36|0.55909
11:01:37|0.55909
11:01:38|0.55845
11:01:39|0.55837
11:01:40|0.5581
11:01:40|0.55816
11:01:42|0.55816
11:01:43|0.558
11:01:44|0.558
11:01:45|0.558
11:01:46|0.558
11:01:48|0.558
11:01:48|0.55817
11:01:50|0.55817
11:01:51|0.55817
11:01:52|0.55817
11:01:53|0.55796
11:01:54|0.55796
11:01:55|0.55795
11:01:56|0.55792
11:01:57|0.55792
11:01:58|0.55797
11:01:59|0.55797
11:02:00|0.55797
11:02:01|0.55797
11:02:02|0.55797
11:02:03|0.55779
11:02:04|0.55779
11:02:05|0.55765
11:02:06|0.5575
11:02:08|0.55733
11:02:09|0.55733
11:02:09|0.55745
11:02:10|0.55745
11:02:11|0.55758
11:02:12|0.55763
11:02:13|0.55763
11:02:14|0.55763
11:02:16|0.55746
11:02:17|0.55749
11:02:17|0.55749
11:02:19|0.55749
11:02:20|0.55749
11:02:21|0.55751
11:02:23|0.55751
11:02:24|0.5576
11:02:24|0.55797
11:02:26|0.55792
11:02:26|0.5578
11:02:28|0.55778
11:02:29|0.55778
11:02:29|0.55777
11:02:31|0.55777
11:02:32|0.55773
11:02:32|0.55773
11:02:34|0.55776
11:02:35|0.55771
11:02:36|0.55771
11:02:37|0.55771
11:02:38|0.55771
11:02:39|0.55795
11:02:40|0.55771
11:02:41|0.55771
11:02:42|0.55771
11:02:43|0.55771
11:02:44|0.55767
11:02:45|0.5576
11:02:46|0.5578
11:02:47|0.5578
11:02:49|0.5578
11:02:49|0.55771
11:02:51|0.55771
11:02:51|0.55771
11:02:52|0.55771
11:02:54|0.55771
11:02:54|0.55771
11:02:56|0.55771
11:02:56|0.55771
11:02:58|0.55771
11:02:58|0.55771
11:02:59|0.55771
11:03:00|0.55759
11:03:01|0.55759
11:03:03|0.55756
11:03:04|0.55754
11:03:05|0.55738
11:03:06|0.55738
11:03:07|0.55738
11:03:08|0.55725
11:03:09|0.55725
11:03:10|0.5571
11:03:11|0.5571
11:03:12|0.5571
11:03:13|0.5571
11:03:14|0.5571
11:03:15|0.5571
11:03:16|0.55711
11:03:17|0.557
11:03:18|0.55682
11:03:19|0.55682
11:03:20|0.55675
11:03:22|0.55675
11:03:23|0.55675
11:03:24|0.5567
11:03:25|0.5567
11:03:26|0.5567
11:03:27|0.5567
11:03:28|0.5567
11:03:29|0.55676
11:03:30|0.55682
11:03:31|0.55683
11:03:32|0.55672
11:03:33|0.55686
11:03:34|0.55686
11:03:35|0.55736
11:03:36|0.55749
11:03:37|0.55731
11:03:39|0.55734
11:03:40|0.55742
11:03:41|0.55742
11:03:42|0.5574
11:03:43|0.55732
11:03:44|0.55731
11:03:45|0.55727
11:03:46|0.55727
11:03:47|0.55727
11:03:48|0.55727
11:03:50|0.55723
11:03:50|0.55723
11:03:51|0.55701
11:03:53|0.55671
11:03:54|0.55671
11:03:55|0.55656
11:03:56|0.55656
11:03:57|0.55656
11:03:57|0.55656
11:03:59|0.55656
11:03:59|0.55674
11:04:01|0.55674
11:04:02|0.55676
11:04:02|0.55676
11:04:04|0.55699
11:04:04|0.55674
11:04:06|0.55668
11:04:07|0.55668
11:04:07|0.55668
11:04:09|0.55668
11:04:10|0.55638
11:04:11|0.55636
11:04:11|0.55636
11:04:13|0.55634
11:04:14|0.55634
11:04:15|0.55634
11:04:16|0.55647
11:04:17|0.55647
11:04:18|0.55667
11:04:19|0.55693
11:04:20|0.55709
11:04:21|0.55706
11:04:23|0.55706
11:04:24|0.55693
11:04:24|0.55693
11:04:26|0.55693
11:04:26|0.55693
11:04:27|0.55688
11:04:28|0.5568
11:04:29|0.5568
11:04:30|0.55659
11:04:32|0.55659
11:04:33|0.55659
11:04:33|0.55659
11:04:35|0.55666
11:04:36|0.55666
11:04:37|0.55663
11:04:38|0.55663
11:04:38|0.55667
11:04:39|0.55667
11:04:41|0.55677
11:04:41|0.55677
11:04:43|0.55677
11:04:44|0.55677
11:04:45|0.55711
11:04:46|0.55726
11:04:46|0.55726
11:04:47|0.55726
11:04:49|0.55725
11:04:49|0.55725
11:04:51|0.55725
11:04:52|0.55714
11:04:53|0.55714
11:04:54|0.55714
11:04:55|0.55714
11:04:56|0.55714
11:04:57|0.55707
11:04:58|0.55707
11:04:59|0.55701
11:05:00|0.55701
11:05:02|0.55687
11:05:03|0.55687
11:05:03|0.55687
11:05:04|0.55656
11:05:06|0.55644
11:05:07|0.5565
11:05:08|0.5565
11:05:09|0.5565
11:05:10|0.55638
11:05:10|0.55626
11:05:12|0.55626
11:05:13|0.55626
11:05:14|0.55626
11:05:15|0.55605
11:05:16|0.55605
11:05:17|0.55612
11:05:18|0.55627
11:05:19|0.55627
11:05:20|0.55627
11:05:21|0.55627
11:05:22|0.55627
11:05:23|0.55627
11:05:24|0.55627
11:05:25|0.55627
11:05:27|0.55618
11:05:28|0.55609
11:05:29|0.55609
11:05:29|0.55609
11:05:31|0.556
11:05:31|0.556
11:05:32|0.55597
11:05:34|0.55615
11:05:35|0.55615
11:05:36|0.55615
11:05:37|0.55615
11:05:38|0.55613
11:05:38|0.55613
11:05:40|0.55613
11:05:40|0.55615
11:05:42|0.55615
11:05:42|0.55595
11:05:44|0.55595
11:05:44|0.55595
11:05:47|0.55595
11:05:47|0.55584
11:05:48|0.55584
11:05:49|0.55591
11:05:50|0.55591
11:05:51|0.55591
11:05:52|0.55588
11:05:54|0.55588
11:05:54|0.55588
11:05:56|0.55588
11:05:56|0.55588
11:05:58|0.55588
11:05:59|0.55568
11:06:00|0.55568
11:06:00|0.55568
11:06:01|0.55568
11:06:03|0.55571
11:06:04|0.55574
11:06:05|0.55598
11:06:06|0.55585
11:06:07|0.55585
11:06:08|0.55585
11:06:09|0.55585
11:06:10|0.55585
11:06:11|0.55595
11:06:12|0.55595
11:06:13|0.55595
11:06:14|0.55588
11:06:15|0.55588
11:06:16|0.55596
11:06:17|0.55596
11:06:19|0.5555
11:06:19|0.55551
11:06:20|0.55551
11:06:22|0.55554
11:06:22|0.55557
11:06:24|0.55557
11:06:25|0.55557
11:06:27|0.55557
11:06:27|0.55569
11:06:28|0.55557
11:06:30|0.55555
11:06:30|0.55564
11:06:31|0.55564
11:06:32|0.55564
11:06:34|0.55564
11:06:34|0.55564
11:06:36|0.55564
11:06:37|0.55564
11:06:38|0.55565
11:06:39|0.55563
11:06:40|0.55563
11:06:41|0.55563
11:06:42|0.55555
11:06:43|0.55571
11:06:44|0.55564
11:06:45|0.55564
11:06:47|0.55564
11:06:47|0.55587
11:06:48|0.55587
11:06:50|0.55587
11:06:51|0.55587
11:06:52|0.55587
11:06:53|0.55587
11:06:54|0.55563
11:06:55|0.55563
11:06:56|0.55547
11:06:57|0.55547
11:06:58|0.55547
11:06:59|0.55548
11:07:01|0.55548
11:07:02|0.55548
11:07:02|0.55542
11:07:04|0.55542
11:07:05|0.5555
11:07:05|0.5555
11:07:06|0.55545
11:07:08|0.55545
11:07:08|0.55545
11:07:10|0.55548
11:07:11|0.55548
11:07:12|0.55557
11:07:13|0.55575
11:07:13|0.55575
11:07:14|0.55575
11:07:16|0.55611
11:07:16|0.55611
11:07:17|0.55585
11:07:19|0.55585
11:07:19|0.55589
11:07:20|0.55589
11:07:23|0.55589
11:07:24|0.55589
11:07:25|0.55574
11:07:26|0.55613
11:07:27|0.55613
11:07:29|0.55586
11:07:29|0.55586
11:07:31|0.55586
11:07:31|0.55586
11:07:33|0.55586
11:07:34|0.55586
11:07:34|0.55598
11:07:35|0.55598
11:07:36|0.55594
11:07:38|0.55594
11:07:39|0.55594
11:07:40|0.55598
11:07:41|0.55598
11:07:42|0.55598
11:07:43|0.55598
11:07:44|0.55598
11:07:45|0.55598
11:07:46|0.55598
11:07:47|0.55611
11:07:48|0.55645
11:07:49|0.55645
11:07:50|0.55645
11:07:51|0.55645
11:07:52|0.55645
11:07:53|0.55645
11:07:54|0.55635
11:07:55|0.55645
11:07:56|0.55645
11:07:57|0.55645
11:07:58|0.55645
11:07:59|0.55645
11:08:00|0.55645
11:08:01|0.55645
11:08:02|0.55645
11:08:03|0.55655
11:08:04|0.55661
11:08:05|0.55732
11:08:06|0.55708
11:08:07|0.55781
11:08:08|0.55783
11:08:09|0.55783
11:08:11|0.55783
11:08:11|0.5578
11:08:12|0.55801
11:08:13|0.55801
11:08:15|0.55785
11:08:16|0.55794
11:08:17|0.55794
11:08:17|0.55784
11:08:18|0.55784
11:08:19|0.5578
11:08:20|0.55767
11:08:22|0.55767
11:08:22|0.55744
11:08:23|0.55744
11:08:24|0.5574
11:08:26|0.5574
11:08:27|0.5574
11:08:27|0.55733
11:08:29|0.55733
11:08:29|0.55726
11:08:31|0.55726
11:08:31|0.55726
11:08:33|0.55726
11:08:34|0.55723
11:08:35|0.55711
11:08:36|0.55711
11:08:37|0.55719
11:08:38|0.55719
11:08:39|0.55719
11:08:40|0.55718
11:08:41|0.55718
11:08:42|0.55718
11:08:44|0.55718
11:08:45|0.55718
11:08:46|0.55718
11:08:47|0.55718
11:08:47|0.55718
11:08:50|0.55718
11:08:50|0.55743
11:08:51|0.55743
11:08:53|0.55743
11:08:53|0.55743
11:08:55|0.55791
11:08:55|0.55791
11:08:56|0.55802
11:08:57|0.55802
11:08:58|0.55802
11:08:59|0.55802
11:09:01|0.55804
11:09:02|0.55808
11:09:03|0.5582
11:09:03|0.5582
11:09:05|0.5582
11:09:06|0.5582
11:09:07|0.55814
11:09:08|0.55814
11:09:09|0.55818
11:09:10|0.558
11:09:10|0.558
11:09:12|0.558
11:09:12|0.5582
11:09:13|0.55815
11:09:14|0.55815
11:09:16|0.55821
11:09:16|0.55828
11:09:18|0.55828
11:09:19|0.5583
11:09:20|0.5583
11:09:20|0.5583
11:09:21|0.55822
11:09:23|0.55822
11:09:24|0.55822
11:09:25|0.55822
11:09:25|0.55822
11:09:28|0.55782
11:09:28|0.55814
11:09:30|0.55814
11:09:30|0.55809
11:09:32|0.55792
11:09:32|0.55801
11:09:33|0.55801
11:09:35|0.55801
11:09:35|0.55801
11:09:37|0.55801
11:09:37|0.55801
11:09:38|0.55801
11:09:40|0.55801
11:09:41|0.55801
11:09:42|0.55792
11:09:43|0.55801
11:09:44|0.55801
11:09:45|0.55801
11:09:46|0.55801
11:09:47|0.55801
11:09:48|0.55801
11:09:49|0.55801
11:09:50|0.55801
11:09:51|0.55801
11:09:52|0.55779
11:09:53|0.55779
11:09:54|0.55779
11:09:55|0.55783
11:09:56|0.55784
11:09:57|0.55784
11:09:58|0.55784
11:09:59|0.55784
11:10:00|0.55784
11:10:01|0.55774
11:10:02|0.55775
11:10:03|0.55784
11:10:04|0.55784
11:10:05|0.55792
11:10:06|0.55804
11:10:07|0.55804
11:10:09|0.55804
11:10:09|0.55804
11:10:10|0.55804
11:10:11|0.55804
11:10:12|0.55784
11:10:14|0.55784
11:10:14|0.5575
11:10:15|0.5575
11:10:16|0.5575
11:10:17|0.55733
11:10:18|0.55733
11:10:19|0.55748
11:10:20|0.55748
11:10:22|0.55748
11:10:22|0.55748
11:10:23|0.55776
11:10:24|0.55776
11:10:26|0.55802
11:10:26|0.55804
11:10:28|0.55804
11:10:28|0.55786
11:10:29|0.55786
11:10:31|0.55786
11:10:32|0.55771
11:10:33|0.55764
11:10:34|0.55764
11:10:35|0.55764
11:10:36|0.55764
11:10:37|0.55764
11:10:38|0.55764
11:10:39|0.55796
11:10:41|0.55792
11:10:42|0.55783
11:10:42|0.55776
11:10:43|0.55777
11:10:44|0.55777
11:10:45|0.55777
11:10:46|0.55774
11:10:48|0.55774
11:10:49|0.55774
11:10:49|0.55774
11:10:51|0.55764
11:10:52|0.55746
11:10:52|0.55746
11:10:54|0.55757
11:10:55|0.55757
11:10:56|0.5576
11:10:56|0.5576
11:10:58|0.55747
11:10:58|0.55747
11:11:00|0.55747
11:11:01|0.55747
11:11:02|0.55746
11:11:03|0.55746
11:11:04|0.55746
11:11:06|0.557
11:11:07|0.557
11:11:07|0.557
11:11:08|0.557
11:11:10|0.557
11:11:11|0.55721
11:11:11|0.55721
11:11:12|0.55731
11:11:14|0.55731
11:11:14|0.55731
11:11:16|0.55766
11:11:16|0.55751
11:11:18|0.55751
11:11:19|0.5578
11:11:20|0.5578
11:11:21|0.5578
11:11:22|0.5578
11:11:23|0.55776
11:11:24|0.55771
11:11:25|0.55764
11:11:26|0.55764
11:11:27|0.55728
11:11:28|0.55767
11:11:29|0.55767
11:11:31|0.55802
11:11:31|0.55802
11:11:32|0.55808
11:11:34|0.55808
11:11:34|0.55808
11:11:36|0.55808
11:11:37|0.55784
11:11:38|0.55768
11:11:39|0.5582
11:11:39|0.5582
11:11:41|0.55792
11:11:42|0.55792
11:11:43|0.55792
11:11:44|0.55795
11:11:45|0.55795
11:11:46|0.55782
11:11:47|0.55769
11:11:48|0.55793
11:11:49|0.55793
11:11:50|0.55793
11:11:51|0.55793
11:11:52|0.55793
11:11:53|0.55793
11:11:54|0.55793
11:11:55|0.55793
11:11:57|0.55788
11:11:58|0.55795
11:11:58|0.55795
11:12:00|0.55753
11:12:00|0.55753
11:12:02|0.55749
11:12:03|0.55739
11:12:05|0.55745
11:12:05|0.55721
11:12:06|0.55724
11:12:07|0.55723
11:12:09|0.55721
11:12:10|0.55721
11:12:10|0.55721
11:12:11|0.55721
11:12:13|0.55721
11:12:14|0.55718
11:12:14|0.55717
11:12:15|0.55715
11:12:17|0.55719
11:12:18|0.55736
11:12:19|0.55745
11:12:20|0.55745
11:12:20|0.55745
11:12:22|0.55745
11:12:23|0.55745
11:12:24|0.55736
11:12:25|0.55736
11:12:26|0.55736
11:12:27|0.55737
11:12:28|0.55737
11:12:29|0.55737
11:12:30|0.55736
11:12:31|0.55737
11:12:33|0.55736
11:12:34|0.55737
11:12:34|0.55737
11:12:35|0.55784
11:12:37|0.55789
11:12:37|0.55775
11:12:39|0.55775
11:12:39|0.55775
11:12:40|0.55778
11:12:42|0.55778
11:12:43|0.55778
11:12:44|0.55778
11:12:46|0.55778
11:12:47|0.55778
11:12:49|0.55778
11:12:50|0.55778
11:12:50|0.55774
11:12:51|0.55774
11:12:53|0.55774
11:12:54|0.55774
11:12:55|0.55774
11:12:56|0.55774
11:12:57|0.55774
11:12:58|0.55774
11:12:59|0.55774
11:13:01|0.55774
11:13:02|0.55774
11:13:03|0.55751
11:13:04|0.55751
11:13:05|0.55751
11:13:06|0.55735
11:13:08|0.55726
11:13:08|0.55725
11:13:10|0.55725
11:13:10|0.55725
11:13:11|0.55725
11:13:13|0.55703
11:13:13|0.55725
11:13:14|0.55725
11:13:16|0.5566
11:13:17|0.55696
11:13:18|0.55716
11:13:19|0.5568
11:13:20|0.557
11:13:21|0.557
11:13:22|0.557
11:13:23|0.557
11:13:24|0.5569
11:13:25|0.55686
11:13:26|0.55686
11:13:27|0.55688
11:13:28|0.55688
11:13:29|0.55704
11:13:30|0.55726
11:13:31|0.55726
11:13:33|0.55726
11:13:34|0.55746
11:13:35|0.5572
11:13:36|0.55722
11:13:37|0.55722
11:13:38|0.55722
11:13:39|0.55727
11:13:40|0.55738
11:13:41|0.55738
11:13:42|0.55738
11:13:43|0.55738
11:13:45|0.55738
11:13:45|0.55738
11:13:47|0.55738
11:13:47|0.55738
11:13:48|0.55738
11:13:50|0.55739
11:13:51|0.55739
11:13:52|0.55732
11:13:53|0.55732
11:13:53|0.55732
11:13:55|0.55733
11:13:55|0.55733
11:13:56|0.55733
11:13:57|0.55733
11:13:59|0.55733
11:14:00|0.55733
11:14:00|0.55732
11:14:02|0.55732
11:14:03|0.55732
11:14:04|0.55732
11:14:05|0.55732
11:14:06|0.55732
11:14:07|0.55719
11:14:08|0.55719
11:14:09|0.55719
11:14:10|0.55719
11:14:11|0.55719
11:14:12|0.55708
11:14:13|0.55705
11:14:14|0.55705
11:14:15|0.55705
11:14:16|0.55705
11:14:17|0.55705
11:14:18|0.55701
11:14:19|0.55701
11:14:20|0.55701
11:14:21|0.55707
11:14:22|0.55707
11:14:23|0.55707
11:14:24|0.55707
11:14:25|0.55707
11:14:26|0.55707
11:14:27|0.55723
11:14:28|0.55723
11:14:29|0.55723
11:14:30|0.55722
11:14:31|0.55722
11:14:33|0.55722
11:14:35|0.55722
11:14:36|0.55722
11:14:36|0.55722
11:14:37|0.55713
11:14:38|0.55713
11:14:40|0.55713
11:14:41|0.55713
11:14:42|0.55713
11:14:43|0.55713
11:14:44|0.55713
11:14:44|0.55711
11:14:46|0.55711
11:14:47|0.55681
11:14:48|0.55681
11:14:49|0.55681
11:14:49|0.55681
11:14:50|0.55681
11:14:52|0.55681
11:14:54|0.55695
11:14:55|0.55695
11:14:55|0.55695
11:14:57|0.55695
11:14:57|0.55695
11:14:58|0.55695
11:14:59|0.55695
11:15:01|0.55695
11:15:01|0.55695
11:15:03|0.55713
11:15:04|0.55713
11:15:05|0.55713
11:15:06|0.55713
11:15:07|0.55713
11:15:08|0.55724
11:15:09|0.55724
11:15:10|0.55736
11:15:11|0.55739
11:15:12|0.55739
11:15:13|0.55749
11:15:14|0.55749
11:15:15|0.55749
11:15:16|0.5575
11:15:17|0.5575
11:15:18|0.55766
11:15:19|0.5579
11:15:20|0.5579
11:15:21|0.5579
11:15:22|0.5579
11:15:23|0.5579
11:15:24|0.5579
11:15:25|0.5579
11:15:27|0.5579
11:15:27|0.5579
11:15:28|0.5579
11:15:30|0.5579
11:15:30|0.55795
11:15:31|0.55795
11:15:33|0.55795
11:15:35|0.55795
11:15:35|0.55795
11:15:37|0.55795
11:15:38|0.55795
11:15:39|0.55788
11:15:39|0.55788
11:15:41|0.55806
11:15:42|0.55803
11:15:43|0.55803
11:15:45|0.55803
11:15:45|0.55814
11:15:46|0.55792
11:15:47|0.55772
11:15:48|0.55757
11:15:50|0.55757
11:15:50|0.55757
11:15:52|0.55757
11:15:53|0.55752
11:15:54|0.55762
11:15:55|0.5576
11:15:55|0.5576
11:15:57|0.5576
11:15:57|0.5576
11:15:58|0.55775
11:16:00|0.55775
11:16:01|0.55751
11:16:02|0.55811
11:16:03|0.55826
11:16:04|0.55826
11:16:05|0.55826
11:16:06|0.5585
11:16:07|0.5585
11:16:08|0.5585
11:16:09|0.5585
11:16:10|0.55867
11:16:11|0.55867
11:16:12|0.55867
11:16:14|0.5586
11:16:15|0.55877
11:16:15|0.55877
11:16:17|0.55877
11:16:18|0.55875
11:16:19|0.55875
11:16:20|0.55875
11:16:21|0.55875
11:16:22|0.55875
11:16:23|0.55875
11:16:24|0.55875
11:16:25|0.55873
11:16:26|0.55875
11:16:27|0.55875
11:16:28|0.55875
11:16:29|0.55875
11:16:30|0.55875
11:16:31|0.55867
11:16:32|0.55867
11:16:33|0.55867
11:16:35|0.55867
11:16:35|0.55867
11:16:36|0.55867
11:16:38|0.55867
11:16:38|0.55867
11:16:40|0.55867
11:16:41|0.55867
11:16:42|0.55867
11:16:42|0.55891
11:16:43|0.55866
11:16:45|0.55866
11:16:46|0.55866
11:16:48|0.55886
11:16:48|0.55886
11:16:49|0.55886
11:16:50|0.55886
11:16:52|0.55886
11:16:53|0.55886
11:16:53|0.55886
11:16:55|0.55886
11:16:55|0.55886
11:16:56|0.55892
11:16:57|0.55892
11:16:58|0.55892
11:16:59|0.55892
11:17:01|0.55892
11:17:02|0.55892
11:17:03|0.55892
11:17:03|0.55902
11:17:04|0.55902
11:17:05|0.55902
11:17:07|0.55893
11:17:08|0.55896
11:17:09|0.55905
11:17:10|0.55905
11:17:11|0.55905
11:17:12|0.55905
11:17:13|0.55905
11:17:14|0.55906
11:17:15|0.55919
11:17:16|0.55919
11:17:17|0.55912
11:17:18|0.55912
11:17:19|0.55912
11:17:20|0.55924
11:17:21|0.55924
11:17:22|0.55907
11:17:23|0.55924
11:17:24|0.55923
11:17:25|0.55927
11:17:26|0.55927
11:17:27|0.5593
11:17:28|0.5593
11:17:29|0.55919
11:17:30|0.55919
11:17:31|0.55919
11:17:32|0.55913
11:17:34|0.55913
11:17:34|0.55913
11:17:36|0.55913
11:17:38|0.55913
11:17:39|0.55913
11:17:40|0.55911
11:17:41|0.55915
11:17:42|0.55915
11:17:42|0.55908
11:17:44|0.55908
11:17:45|0.55908
11:17:46|0.55908
11:17:47|0.55908
11:17:48|0.55908
11:17:49|0.55908
11:17:50|0.55908
11:17:52|0.55929
11:17:53|0.55918
11:17:53|0.55914
11:17:55|0.55914
11:17:55|0.55914
11:17:57|0.55914
11:17:58|0.55914
11:17:59|0.55914
11:18:00|0.55914
11:18:00|0.55914
11:18:01|0.55914
11:18:03|0.55914
11:18:04|0.55914
11:18:05|0.55914
11:18:06|0.55909
11:18:07|0.55902
11:18:07|0.55902
11:18:09|0.55896
11:18:10|0.55896
11:18:11|0.55896
11:18:12|0.55896
11:18:13|0.55896
11:18:14|0.55896
11:18:15|0.55906
11:18:17|0.55906
11:18:17|0.55906
11:18:18|0.55906
11:18:19|0.55906
11:18:21|0.55888
11:18:21|0.55888
11:18:22|0.55888
11:18:23|0.55811
11:18:25|0.55813
11:18:25|0.55813
11:18:27|0.55839
11:18:27|0.55839
11:18:28|0.55839
11:18:29|0.55847
11:18:31|0.55847
11:18:31|0.55847
11:18:32|0.55847
11:18:33|0.55843
11:18:34|0.55843
11:18:35|0.55843
11:18:36|0.55843
11:18:38|0.55843
11:18:40|0.55843
11:18:40|0.55843
11:18:41|0.5582
11:18:42|0.55804
11:18:44|0.55808
11:18:45|0.55808
11:18:46|0.5579
11:18:47|0.55786
11:18:48|0.55786
11:18:49|0.55786
11:18:50|0.55779
11:18:51|0.55779
11:18:52|0.5578
11:18:53|0.5578
11:18:54|0.55781
11:18:55|0.55781
11:18:56|0.55781
11:18:57|0.55781
11:18:58|0.55784
11:19:00|0.55784
11:19:01|0.55784
11:19:01|0.55782
11:19:02|0.55772
11:19:03|0.55772
11:19:04|0.55772
11:19:05|0.55772
11:19:07|0.55772
11:19:08|0.55772
11:19:08|0.55772
11:19:10|0.55798
11:19:11|0.55798
11:19:11|0.55798
11:19:13|0.55792
11:19:14|0.55792
11:19:15|0.55792
11:19:15|0.55792
11:19:16|0.55792
11:19:17|0.55792
11:19:18|0.55792
11:19:19|0.55792
11:19:20|0.55792
11:19:22|0.55792
11:19:22|0.55792
11:19:24|0.55775
11:19:24|0.55776
11:19:25|0.55776
11:19:26|0.55776
11:19:28|0.55776
11:19:28|0.55765
11:19:29|0.55765
11:19:31|0.55765
11:19:32|0.55766
11:19:33|0.55766
11:19:34|0.55766
11:19:35|0.55766
11:19:36|0.55766
11:19:37|0.55766
11:19:38|0.55766
11:19:39|0.55768
11:19:40|0.55768
11:19:41|0.55768
11:19:42|0.55768
11:19:43|0.55768
11:19:44|0.55768
11:19:45|0.55761
11:19:46|0.55761
11:19:47|0.55761
11:19:48|0.55761
11:19:50|0.55772
11:19:51|0.55772
11:19:52|0.55767
11:19:53|0.55761
11:19:54|0.55761
11:19:54|0.55786
11:19:56|0.55786
11:19:57|0.55786
11:19:58|0.55786
11:19:59|0.55786
11:20:00|0.55786
11:20:01|0.55795
11:20:02|0.55786
11:20:03|0.55786
11:20:04|0.55777
11:20:05|0.55779
11:20:06|0.55779
11:20:07|0.55775
11:20:08|0.55775
11:20:08|0.55786
11:20:10|0.55786
11:20:11|0.55786
11:20:12|0.55786
11:20:12|0.55772
11:20:13|0.55772
11:20:16|0.5578
11:20:16|0.5578
11:20:17|0.5578
11:20:18|0.5578
11:20:19|0.55787
11:20:20|0.55813
11:20:22|0.55798
11:20:22|0.55798
11:20:23|0.55798
11:20:24|0.55798
11:20:25|0.55798
11:20:26|0.55798
11:20:27|0.55798
11:20:28|0.55798
11:20:29|0.55798
11:20:30|0.55809
11:20:31|0.55811
11:20:32|0.55811
11:20:33|0.55811
11:20:34|0.55811
11:20:35|0.55786
11:20:36|0.55786
11:20:38|0.55767
11:20:40|0.55779
11:20:41|0.55779
11:20:42|0.55779
11:20:44|0.55779
11:20:44|0.55779
11:20:46|0.55779
11:20:46|0.55779
11:20:47|0.55779
11:20:49|0.55779
11:20:49|0.55779
11:20:50|0.55779
11:20:52|0.55764
11:20:53|0.55764
11:20:53|0.55772
11:20:54|0.55772
11:20:56|0.55772
11:20:57|0.55772
11:20:57|0.55772
11:20:59|0.55772
11:21:00|0.55772
11:21:01|0.55772
11:21:02|0.55768
11:21:03|0.55768
11:21:05|0.55745
11:21:05|0.55752
11:21:06|0.55759
11:21:07|0.55759
11:21:09|0.55772
11:21:10|0.5578
11:21:10|0.5578
11:21:11|0.5578
11:21:13|0.5578
11:21:13|0.5578
11:21:15|0.5578
11:21:16|0.5578
11:21:17|0.5578
11:21:18|0.5578
11:21:19|0.55798
11:21:21|0.55798
11:21:21|0.55813
11:21:22|0.55813
11:21:23|0.55813
11:21:24|0.55813
11:21:26|0.55813
11:21:26|0.55811
11:21:27|0.55811
11:21:29|0.55811
11:21:29|0.55811
11:21:31|0.55811
11:21:31|0.55811
11:21:32|0.55811
11:21:33|0.55821
11:21:34|0.55821
11:21:35|0.55811
11:21:37|0.55811
11:21:37|0.55811
11:21:39|0.558
11:21:40|0.558
11:21:41|0.558
11:21:43|0.558
11:21:44|0.558
11:21:45|0.558
11:21:46|0.55814
11:21:46|0.55814
11:21:48|0.55814
11:21:49|0.55815
11:21:50|0.55815
11:21:51|0.55821
11:21:52|0.55821
11:21:54|0.55821
11:21:55|0.55821
11:21:55|0.55821
11:21:56|0.55821
11:21:57|0.55821
11:21:58|0.55821
11:22:00|0.55821
11:22:00|0.55821
11:22:01|0.55821
11:22:03|0.55821
11:22:03|0.55821
11:22:05|0.55821
11:22:06|0.55821
11:22:07|0.55821
11:22:07|0.55821
11:22:08|0.55759
11:22:10|0.55759
11:22:10|0.5573
11:22:12|0.5573
11:22:12|0.5573
11:22:14|0.5573
11:22:14|0.55755
11:22:16|0.55755
11:22:17|0.55794
11:22:18|0.55779
11:22:19|0.55768
11:22:19|0.55768
11:22:21|0.5574
11:22:22|0.5574
11:22:23|0.55742
11:22:24|0.55749
11:22:25|0.55753
11:22:26|0.55753
11:22:27|0.55753
11:22:28|0.55753
11:22:29|0.55753
11:22:30|0.55753
11:22:31|0.55753
11:22:33|0.55783
11:22:33|0.55758
11:22:34|0.55758
11:22:36|0.55758
11:22:36|0.55758
11:22:38|0.55748
11:22:38|0.55748
11:22:40|0.55708
11:22:40|0.55714
11:22:42|0.5572
11:22:43|0.55682
11:22:44|0.55706
11:22:45|0.55706
11:22:46|0.55664
11:22:47|0.55664
11:22:48|0.55657
11:22:50|0.55657
11:22:51|0.55656
11:22:51|0.55656
11:22:53|0.55656
11:22:53|0.55655
11:22:54|0.55657
11:22:55|0.55657
11:22:56|0.55629
11:22:58|0.55618
11:22:59|0.55624
11:23:00|0.55634
11:23:01|0.55634
11:23:02|0.55628
11:23:03|0.55629
11:23:04|0.55629
11:23:05|0.55629
11:23:06|0.55629
11:23:07|0.55629
11:23:08|0.55628
11:23:09|0.55628
11:23:10|0.55628
11:23:10|0.55632
11:23:12|0.55639
11:23:13|0.55664
11:23:13|0.5566
11:23:15|0.55653
11:23:16|0.55653
11:23:18|0.55653
11:23:18|0.55653
11:23:20|0.55653
11:23:20|0.5565
11:23:22|0.5566
11:23:22|0.5566
11:23:23|0.5566
11:23:25|0.5566
11:23:25|0.55659
11:23:26|0.55675
11:23:27|0.55675
11:23:29|0.55675
11:23:30|0.55675
11:23:30|0.55653
11:23:32|0.55653
11:23:33|0.55633
11:23:33|0.55633
11:23:34|0.55633
11:23:35|0.55634
11:23:36|0.55634
11:23:37|0.55634
11:23:38|0.55634
11:23:39|0.55642
11:23:40|0.55642
11:23:42|0.55642
11:23:44|0.55634
11:23:46|0.55634
11:23:46|0.55634
11:23:48|0.55638
11:23:49|0.55638
11:23:50|0.55638
11:23:51|0.55639
11:23:52|0.55648
11:23:53|0.55648
11:23:54|0.55655
11:23:54|0.5567
11:23:55|0.55696
11:23:57|0.55707
11:23:58|0.55707
11:23:58|0.55724
11:24:00|0.55663
11:24:00|0.55702
11:24:02|0.55733
11:24:03|0.55728
11:24:04|0.55728
11:24:05|0.55728
11:24:05|0.55728
11:24:07|0.55741
11:24:08|0.55764
11:24:09|0.55783
11:24:10|0.55798
11:24:11|0.55808
11:24:12|0.55808
11:24:13|0.55808
11:24:14|0.55808
11:24:15|0.55812
11:24:16|0.55814
11:24:17|0.55814
11:24:18|0.55814
11:24:19|0.55814
11:24:20|0.55803
11:24:21|0.55798
11:24:22|0.558
11:24:24|0.558
11:24:25|0.55803
11:24:25|0.55803
11:24:26|0.55803
11:24:28|0.55803
11:24:29|0.55785
11:24:30|0.55785
11:24:31|0.55785
11:24:32|0.55785
11:24:33|0.55798
11:24:34|0.55821
11:24:35|0.55822
11:24:36|0.55822
11:24:37|0.55822
11:24:38|0.55822
11:24:39|0.55831
11:24:40|0.55831
11:24:41|0.55831
11:24:42|0.55831
11:24:43|0.55831
11:24:45|0.55831
11:24:46|0.55831
11:24:47|0.55831
11:24:47|0.55831
11:24:50|0.55815
11:24:50|0.55815
11:24:51|0.55815
11:24:52|0.55815
11:24:54|0.55827
11:24:54|0.55827
11:24:55|0.55827
11:24:57|0.55827
11:24:58|0.55814
11:24:59|0.55814
11:25:00|0.55814
11:25:01|0.55813
11:25:02|0.55817
11:25:03|0.55817
11:25:04|0.55782
11:25:05|0.55777
11:25:06|0.55777
11:25:07|0.55777
11:25:08|0.55777
11:25:10|0.55777
11:25:10|0.55777
11:25:11|0.55777
11:25:13|0.55777
11:25:13|0.55777
11:25:14|0.55777
11:25:16|0.55777
11:25:17|0.55777
11:25:17|0.55777
11:25:18|0.55777
11:25:19|0.55777
11:25:20|0.55777
11:25:21|0.55777
11:25:22|0.55776
11:25:23|0.55775
11:25:24|0.55775
11:25:26|0.55775
11:25:26|0.55775
11:25:27|0.55776
11:25:28|0.55776
11:25:29|0.55781
11:25:30|0.55781
11:25:31|0.55788
11:25:32|0.55788
11:25:33|0.55807
11:25:34|0.55807
11:25:35|0.55821
11:25:36|0.55821
11:25:37|0.55821
11:25:38|0.55821
11:25:39|0.55821
11:25:40|0.55821
11:25:41|0.55821
11:25:42|0.55816
11:25:43|0.55816
11:25:45|0.55816
11:25:46|0.55817
11:25:47|0.55818
11:25:49|0.55818
11:25:50|0.55821
11:25:50|0.55821
11:25:51|0.55821
11:25:52|0.55821
11:25:53|0.55821
11:25:55|0.55821
11:25:56|0.55821
11:25:57|0.5582
11:25:57|0.5582
11:25:58|0.55752
11:25:59|0.55752
11:26:00|0.55752
11:26:02|0.55752
11:26:03|0.55752
11:26:03|0.55752
11:26:05|0.55752
11:26:06|0.55801
11:26:07|0.55809
11:26:08|0.55809
11:26:09|0.55809
11:26:10|0.55809
11:26:11|0.55809
11:26:12|0.55809
11:26:13|0.55798
11:26:14|0.55794
11:26:15|0.55794
11:26:16|0.55794
11:26:17|0.55794
11:26:18|0.55794
11:26:19|0.55794
11:26:20|0.55791
11:26:21|0.55791
11:26:22|0.55791
11:26:23|0.55791
11:26:24|0.55815
11:26:25|0.55815
11:26:26|0.55817
11:26:27|0.55821
11:26:28|0.55818
11:26:29|0.55818
11:26:30|0.55818
11:26:31|0.55818
11:26:32|0.55818
11:26:33|0.55818
11:26:34|0.55818
11:26:35|0.55818
11:26:36|0.55784
11:26:37|0.55784
11:26:38|0.55784
11:26:39|0.55784
11:26:40|0.55784
11:26:41|0.55778
11:26:42|0.55782
11:26:44|0.55782
11:26:44|0.55782
11:26:46|0.55782
11:26:47|0.55766
11:26:48|0.55766
11:26:49|0.55766
11:26:49|0.55772
11:26:51|0.55772
11:26:52|0.55772
11:26:54|0.55768
11:26:54|0.55771
11:26:55|0.55771
11:26:57|0.55771
11:26:58|0.55773
11:26:58|0.55782
11:27:00|0.55782
11:27:00|0.55819
11:27:01|0.55821
11:27:02|0.55821
11:27:03|0.55825
11:27:04|0.55825
11:27:06|0.55833
11:27:06|0.55833
11:27:07|0.55833
11:27:09|0.55833
11:27:10|0.55855
11:27:10|0.55855
11:27:11|0.55851
11:27:13|0.55844
11:27:14|0.55844
11:27:15|0.55844
11:27:16|0.55844
11:27:17|0.5585
11:27:18|0.5585
11:27:19|0.5585
11:27:20|0.5585
11:27:21|0.5585
11:27:22|0.5585
11:27:23|0.5585
11:27:24|0.5585
11:27:25|0.5585
11:27:26|0.5585
11:27:27|0.55838
11:27:28|0.55838
11:27:29|0.55854
11:27:30|0.55854
11:27:31|0.55854
11:27:32|0.55872
11:27:33|0.55872
11:27:35|0.55872
11:27:35|0.55872
11:27:36|0.55872
11:27:38|0.55872
11:27:38|0.5587
11:27:39|0.5587
11:27:40|0.5587
11:27:41|0.55861
11:27:42|0.55861
11:27:43|0.55851
11:27:45|0.5586
11:27:47|0.5586
11:27:47|0.5586
11:27:48|0.5586
11:27:50|0.5586
11:27:51|0.5586
11:27:52|0.5586
11:27:53|0.5586
11:27:54|0.5586
11:27:55|0.5586
11:27:57|0.5586
11:27:57|0.5586
11:27:59|0.55851
11:27:59|0.55851
11:28:01|0.55851
11:28:02|0.55842
11:28:03|0.55842
11:28:04|0.55842
11:28:05|0.55848
11:28:05|0.55848
11:28:07|0.55848
11:28:08|0.55848
11:28:10|0.55868
11:28:10|0.55875
11:28:12|0.55875
11:28:12|0.55869
11:28:13|0.55869
11:28:15|0.55869
11:28:15|0.55869
11:28:16|0.55869
11:28:17|0.55869
11:28:19|0.55869
11:28:19|0.55869
11:28:20|0.55873
11:28:21|0.55873
11:28:22|0.55873
11:28:24|0.55873
11:28:26|0.55868
11:28:27|0.55868
11:28:27|0.55868
11:28:28|0.55867
11:28:29|0.55867
11:28:30|0.55867
11:28:31|0.55867
11:28:33|0.55867
11:28:33|0.55867
11:28:35|0.55846
11:28:36|0.55846
11:28:37|0.55846
11:28:37|0.55841
11:28:39|0.55841
11:28:39|0.55841
11:28:41|0.55834
11:28:42|0.55834
11:28:43|0.55834
11:28:43|0.55834
11:28:44|0.55834
11:28:46|0.55834
11:28:48|0.55834
11:28:48|0.55834
11:28:50|0.55834
11:28:50|0.5579
11:28:52|0.5578
11:28:53|0.5578
11:28:54|0.55775
11:28:54|0.55776
11:28:56|0.55797
11:28:57|0.55797
11:28:58|0.55797
11:28:59|0.55797
11:29:00|0.5578
11:29:01|0.55782
11:29:03|0.55782
11:29:03|0.55782
11:29:04|0.55795
11:29:06|0.55795
11:29:06|0.5578
11:29:08|0.5578
11:29:09|0.5578
11:29:10|0.5578
11:29:11|0.5578
11:29:12|0.55783
11:29:13|0.5579
11:29:14|0.5579
11:29:15|0.5579
11:29:16|0.55788
11:29:17|0.55788
11:29:18|0.55788
11:29:19|0.55788
11:29:20|0.55788
11:29:21|0.55788
11:29:22|0.55788
11:29:23|0.55788
11:29:24|0.55788
11:29:26|0.55815
11:29:26|0.55833
11:29:27|0.55845
11:29:28|0.55845
11:29:29|0.55845
11:29:30|0.55845
11:29:31|0.55845
11:29:32|0.55845
11:29:33|0.55845
11:29:34|0.55834
11:29:36|0.55834
11:29:37|0.55834
11:29:38|0.55834
11:29:39|0.55813
11:29:39|0.55813
11:29:40|0.5582
11:29:41|0.5582
11:29:43|0.5582
11:29:44|0.5582
11:29:45|0.5582
11:29:46|0.5582
11:29:46|0.5582
11:29:48|0.5582
11:29:50|0.5582
11:29:51|0.55833
11:29:52|0.55833
11:29:53|0.55836
11:29:54|0.55836
11:29:55|0.55836
11:29:56|0.55836
11:29:57|0.55836
11:29:59|0.55853
11:30:00|0.55853
11:30:01|0.55853
11:30:02|0.55853
11:30:02|0.5586
11:30:03|0.55852
11:30:05|0.55852
11:30:05|0.55849
11:30:07|0.5585
11:30:08|0.5585
11:30:09|0.5585
11:30:10|0.5585
11:30:10|0.5585
11:30:12|0.5585
11:30:12|0.55856
11:30:14|0.55856
11:30:15|0.55856
11:30:16|0.55856
11:30:17|0.55856
11:30:18|0.55856
11:30:19|0.55856
11:30:20|0.55856
11:30:21|0.55856
11:30:22|0.55858
11:30:23|0.55867
11:30:24|0.55859
11:30:25|0.55859
11:30:26|0.55845
11:30:27|0.55845
11:30:28|0.55845
11:30:29|0.55851
11:30:30|0.55847
11:30:31|0.55836
11:30:32|0.55841
11:30:33|0.55838
11:30:35|0.55838
11:30:35|0.55838
11:30:37|0.55842
11:30:37|0.55832
11:30:38|0.55832
11:30:39|0.55804
11:30:40|0.55795
11:30:41|0.5581
11:30:42|0.55796
11:30:43|0.55812
11:30:44|0.55811
11:30:45|0.55811
11:30:46|0.55788
11:30:47|0.55788
11:30:49|0.55806
11:30:50|0.55794
11:30:51|0.55793
11:30:52|0.5578
11:30:53|0.55772
11:30:54|0.55771
11:30:55|0.55762
11:30:56|0.5575
11:30:57|0.55742
11:30:58|0.55723
11:30:59|0.55732
11:31:00|0.55731
11:31:02|0.5573
11:31:02|0.55731
11:31:04|0.55731
11:31:04|0.55722
11:31:05|0.55718
11:31:06|0.55703
11:31:08|0.55703
11:31:09|0.55703
11:31:10|0.55692
11:31:10|0.55692
11:31:12|0.55695
11:31:12|0.55695
11:31:13|0.55699
11:31:14|0.55712
11:31:15|0.55712
11:31:16|0.55712
11:31:17|0.55735
11:31:18|0.55735
11:31:19|0.55735
11:31:20|0.55735
11:31:21|0.55735
11:31:22|0.55735
11:31:24|0.55735
11:31:24|0.55785
11:31:25|0.55785
11:31:27|0.558
11:31:27|0.55815
11:31:29|0.55798
11:31:30|0.55798
11:31:30|0.55798
11:31:31|0.55798
11:31:33|0.55798
11:31:34|0.5583
11:31:35|0.55832
11:31:36|0.55832
11:31:37|0.55832
11:31:38|0.55832
11:31:40|0.55832
11:31:40|0.55832
11:31:41|0.55834
11:31:42|0.55834
11:31:43|0.55834
11:31:44|0.55828
11:31:45|0.55828
11:31:46|0.55828
11:31:47|0.55828
11:31:49|0.55828
11:31:50|0.55828
11:31:51|0.55828
11:31:53|0.55828
11:31:54|0.55828
11:31:54|0.55828
11:31:56|0.55828
11:31:56|0.5586
11:31:58|0.5586
11:31:59|0.5586
11:32:00|0.5582
11:32:00|0.5582
11:32:02|0.5582
11:32:03|0.5582
11:32:04|0.55829
11:32:05|0.55829
11:32:06|0.55829
11:32:07|0.55829
11:32:08|0.55829
11:32:09|0.55829
11:32:10|0.55815
11:32:11|0.55815
11:32:12|0.55815
11:32:13|0.55815
11:32:14|0.55815
11:32:16|0.55792
11:32:16|0.55792
11:32:17|0.55792
11:32:18|0.55792
11:32:19|0.55774
11:32:20|0.55774
11:32:21|0.55745
11:32:23|0.55745
11:32:23|0.55745
11:32:25|0.55756
11:32:26|0.55756
11:32:26|0.55759
11:32:27|0.55742
11:32:28|0.55742
11:32:29|0.55742
11:32:31|0.55742
11:32:31|0.55725
11:32:33|0.55714
11:32:33|0.55714
11:32:34|0.55714
11:32:36|0.55714
11:32:37|0.55714
11:32:37|0.55729
11:32:38|0.55729
11:32:39|0.55729
11:32:41|0.55729
11:32:42|0.55729
11:32:42|0.55725
11:32:43|0.55725
11:32:44|0.55725
11:32:45|0.55725
11:32:46|0.55725
11:32:48|0.55725
11:32:48|0.55725
11:32:51|0.55736
11:32:51|0.55736
11:32:52|0.55736
11:32:54|0.55736
11:32:55|0.55736
11:32:56|0.55736
11:32:57|0.55736
11:32:58|0.5574
11:32:58|0.5574
11:32:59|0.5574
11:33:00|0.55808
11:33:02|0.55808
11:33:02|0.55808
11:33:03|0.55797
11:33:05|0.55797
11:33:06|0.55752
11:33:07|0.55747
11:33:08|0.55707
11:33:09|0.55707
11:33:09|0.55718
11:33:11|0.55718
11:33:12|0.5573
11:33:12|0.5573
11:33:14|0.5572
11:33:15|0.55714
11:33:15|0.55714
11:33:17|0.55765
11:33:18|0.5575
11:33:19|0.5575
11:33:20|0.55755
11:33:20|0.55755
11:33:22|0.55755
11:33:24|0.55749
11:33:25|0.55749
11:33:25|0.55749
11:33:27|0.55749
11:33:27|0.55738
11:33:28|0.55727
11:33:30|0.55727
11:33:30|0.55727
11:33:32|0.55724
11:33:33|0.55724
11:33:33|0.55718
11:33:34|0.55724
11:33:35|0.55724
11:33:36|0.55724
11:33:38|0.55724
11:33:38|0.5573
11:33:39|0.5573
11:33:41|0.5573
11:33:42|0.5573
11:33:44|0.55735
11:33:45|0.55758
11:33:46|0.55793
11:33:47|0.55793
11:33:48|0.55793
11:33:49|0.55793
11:33:50|0.55793
11:33:52|0.55793
11:33:54|0.55793
11:33:55|0.55773
11:33:56|0.55782
11:33:58|0.55782
11:33:58|0.55782
11:34:00|0.55782
11:34:00|0.55782
11:34:02|0.55808
11:34:03|0.55808
11:34:04|0.55791
11:34:05|0.55823
11:34:06|0.55831
11:34:07|0.55831
11:34:08|0.55826
11:34:09|0.55826
11:34:10|0.55831
11:34:11|0.55831
11:34:12|0.55831
11:34:14|0.55831
11:34:14|0.55831
11:34:16|0.55831
11:34:17|0.55831
11:34:18|0.55844
11:34:18|0.55844
11:34:20|0.55844
11:34:21|0.55844
11:34:21|0.55844
11:34:22|0.55844
11:34:23|0.55844
11:34:25|0.55844
11:34:25|0.55844
11:34:27|0.55844
11:34:28|0.55844
11:34:29|0.55844
11:34:30|0.55844
11:34:31|0.55844
11:34:32|0.55844
11:34:33|0.55844
11:34:34|0.55844
11:34:35|0.55844
11:34:36|0.55844
11:34:37|0.55844
11:34:38|0.55844
11:34:39|0.55844
11:34:40|0.55838
11:34:42|0.55838
11:34:42|0.55838
11:34:43|0.55846
11:34:44|0.55866
11:34:46|0.55866
11:34:46|0.55866
11:34:47|0.55866
11:34:48|0.55866
11:34:49|0.55866
11:34:50|0.55866
11:34:53|0.55866
11:34:54|0.55866
11:34:54|0.55874
11:34:56|0.55874
11:34:57|0.55866
11:34:58|0.55866
11:34:59|0.55866
11:35:01|0.55866
11:35:01|0.55865
11:35:02|0.55865
11:35:03|0.55865
11:35:04|0.55865
11:35:05|0.5583
11:35:06|0.55837
11:35:07|0.55837
11:35:08|0.55837
11:35:10|0.55837
11:35:11|0.55865
11:35:12|0.55865
11:35:12|0.55865
11:35:13|0.55865
11:35:14|0.55865
11:35:16|0.55865
11:35:16|0.55866
11:35:17|0.55866
11:35:19|0.55866
11:35:20|0.55849
11:35:21|0.55849
11:35:21|0.55849
11:35:22|0.55849
11:35:23|0.55849
11:35:24|0.5585
11:35:25|0.5585
11:35:26|0.5585
11:35:27|0.5585
11:35:28|0.5585
11:35:29|0.5585
11:35:30|0.5585
11:35:31|0.5588
11:35:33|0.5588
11:35:33|0.5588
11:35:34|0.5588
11:35:35|0.5588
11:35:36|0.5588
11:35:37|0.55862
11:35:39|0.55862
11:35:39|0.55862
11:35:40|0.55862
11:35:41|0.55862
11:35:43|0.55862
11:35:44|0.55862
11:35:45|0.55862
11:35:45|0.55862
11:35:46|0.5587
11:35:47|0.5588
11:35:48|0.5588
11:35:49|0.5588
11:35:50|0.5588
11:35:51|0.5588
11:35:52|0.5588
11:35:54|0.5589
11:35:56|0.5589
11:35:56|0.55897
11:35:58|0.55897
11:35:59|0.55897
11:36:00|0.55897
11:36:01|0.5587
11:36:02|0.55846
11:36:03|0.55846
11:36:05|0.55837
11:36:06|0.55797
11:36:06|0.55797
11:36:07|0.55797
11:36:09|0.55797
11:36:09|0.55778
11:36:10|0.55778
11:36:12|0.55775
11:36:12|0.55762
11:36:13|0.55762
11:36:14|0.55762
11:36:15|0.55765
11:36:16|0.55765
11:36:17|0.55778
11:36:18|0.55778
11:36:19|0.55778
11:36:20|0.55778
11:36:21|0.55778
11:36:22|0.55773
11:36:23|0.55773
11:36:24|0.55773
11:36:25|0.55773
11:36:26|0.55773
11:36:27|0.55773
11:36:28|0.55773
11:36:29|0.55773
11:36:31|0.55774
11:36:31|0.55782
11:36:33|0.55782
11:36:33|0.55769
11:36:34|0.55762
11:36:36|0.55762
11:36:37|0.55768
11:36:38|0.55768
11:36:39|0.55768
11:36:39|0.55766
11:36:40|0.55766
11:36:42|0.5576
11:36:43|0.5576
11:36:43|0.55784
11:36:45|0.55785
11:36:46|0.55785
11:36:47|0.55785
11:36:48|0.55785
11:36:49|0.55785
11:36:50|0.55785
11:36:51|0.55785
11:36:53|0.55785
11:36:54|0.55785
11:36:56|0.55785
11:36:57|0.55778
11:36:58|0.55778
11:36:59|0.55778
11:37:00|0.55778
11:37:00|0.55778
11:37:02|0.55778
11:37:03|0.55778
11:37:05|0.55778
11:37:05|0.55796
11:37:06|0.55804
11:37:08|0.55804
11:37:09|0.55804
11:37:10|0.55804
11:37:11|0.55802
11:37:12|0.55802
11:37:13|0.55802
11:37:14|0.55802
11:37:15|0.55791
11:37:16|0.55791
11:37:17|0.55791
11:37:18|0.55791
11:37:19|0.558
11:37:20|0.5582
11:37:21|0.55817
11:37:22|0.55812
11:37:23|0.55812
11:37:24|0.5581
11:37:25|0.55819
11:37:27|0.55832
11:37:27|0.55832
11:37:29|0.55832
11:37:29|0.55832
11:37:30|0.55832
11:37:32|0.55876
11:37:32|0.55876
11:37:33|0.55876
11:37:34|0.55876
11:37:35|0.55876
11:37:36|0.55876
11:37:37|0.55879
11:37:39|0.55879
11:37:40|0.55879
11:37:40|0.55879
11:37:42|0.55902
11:37:43|0.55902
11:37:44|0.55902
11:37:45|0.55902
11:37:45|0.55902
11:37:47|0.55902
11:37:47|0.55902
11:37:49|0.559
11:37:50|0.559
11:37:51|0.559
11:37:52|0.559
11:37:52|0.559
11:37:54|0.559
11:37:56|0.55898
11:37:56|0.55898
11:37:57|0.55901
11:37:58|0.55901
11:38:00|0.55902
11:38:01|0.5586
11:38:02|0.55868
11:38:02|0.55868
11:38:03|0.55847
11:38:06|0.55847
11:38:07|0.55847
11:38:08|0.55847
11:38:08|0.55844
11:38:09|0.55844
11:38:10|0.55844
11:38:12|0.55835
11:38:13|0.55835
11:38:14|0.55829
11:38:14|0.55829
11:38:15|0.55829
11:38:16|0.55827
11:38:17|0.55806
11:38:18|0.55806
11:38:20|0.55802
11:38:20|0.55798
11:38:23|0.55798
11:38:24|0.55798
11:38:24|0.55798
11:38:26|0.55798
11:38:26|0.55798
11:38:27|0.55789
11:38:28|0.55788
11:38:29|0.55788
11:38:30|0.55788
11:38:32|0.55788
11:38:33|0.55788
11:38:34|0.55788
11:38:34|0.55788
11:38:35|0.55788
11:38:36|0.55788
11:38:37|0.55788
11:38:39|0.55788
11:38:40|0.55788
11:38:41|0.55782
11:38:42|0.55782
11:38:42|0.55783
11:38:43|0.55783
11:38:44|0.55783
11:38:45|0.55783
11:38:47|0.55783
11:38:48|0.55819
11:38:48|0.55819
11:38:50|0.55819
11:38:50|0.55819
11:38:51|0.55819
11:38:52|0.55816
11:38:53|0.55816
11:38:54|0.55816
11:38:56|0.55834
11:38:57|0.55834
11:38:58|0.55834
11:38:59|0.55834
11:39:00|0.5581
11:39:02|0.5581
11:39:03|0.5581
11:39:03|0.5581
11:39:04|0.5582
11:39:06|0.5582
11:39:07|0.5582
11:39:07|0.5582
11:39:08|0.5582
11:39:10|0.5582
11:39:11|0.5582
11:39:11|0.5582
11:39:13|0.55788
11:39:14|0.55788
11:39:15|0.55788
11:39:16|0.55763
11:39:17|0.55762
11:39:18|0.55762
11:39:19|0.55775
11:39:20|0.55775
11:39:22|0.55775
11:39:23|0.55762
11:39:23|0.55762
11:39:25|0.55781
11:39:26|0.55811
11:39:27|0.55811
11:39:28|0.55811
11:39:28|0.55811
11:39:29|0.55811
11:39:30|0.55811
11:39:31|0.55811
11:39:33|0.55811
11:39:33|0.55811
11:39:34|0.55838
11:39:35|0.55817
11:39:36|0.55816
11:39:37|0.55816
11:39:39|0.55816
11:39:39|0.55816
11:39:41|0.55816
11:39:43|0.55807
11:39:44|0.55807
11:39:45|0.55807
11:39:45|0.55815
11:39:47|0.55815
11:39:48|0.55815
11:39:49|0.55815
11:39:50|0.55816
11:39:51|0.55816
11:39:52|0.55816
11:39:53|0.55814
11:39:54|0.55814
11:39:55|0.55814
11:39:56|0.55803
11:39:58|0.55791
11:39:58|0.55791
11:40:00|0.55791
11:40:01|0.55801
11:40:02|0.55801
11:40:03|0.55801
11:40:04|0.55801
11:40:05|0.55822
11:40:06|0.55822
11:40:07|0.55819
11:40:08|0.55774
11:40:09|0.55774
11:40:10|0.55774
11:40:11|0.55774
11:40:12|0.55774
11:40:13|0.5581
11:40:14|0.55816
11:40:15|0.55816
11:40:16|0.55831
11:40:17|0.55832
11:40:18|0.55822
11:40:19|0.55811
11:40:20|0.55811
11:40:21|0.55809
11:40:22|0.55809
11:40:23|0.55809
11:40:24|0.558
11:40:25|0.558
11:40:27|0.558
11:40:27|0.55814
11:40:28|0.55814
11:40:29|0.55814
11:40:31|0.55814
11:40:31|0.55814
11:40:33|0.55814
11:40:34|0.55828
11:40:34|0.55832
11:40:36|0.55832
11:40:37|0.55832
11:40:37|0.55857
11:40:39|0.55857
11:40:39|0.55857
11:40:41|0.55857
11:40:42|0.55857
11:40:43|0.55846
11:40:44|0.55846
11:40:45|0.55846
11:40:46|0.55846
11:40:47|0.55846
11:40:48|0.55834
11:40:50|0.5583
11:40:51|0.5583
11:40:51|0.5583
11:40:52|0.5583
11:40:53|0.5583
11:40:54|0.5583
11:40:56|0.5583
11:40:56|0.5583
11:40:58|0.55828
11:40:59|0.55828
11:41:01|0.55828
11:41:02|0.55828
11:41:02|0.55828
11:41:04|0.55828
11:41:07|0.55785
11:41:07|0.55797
11:41:08|0.55797
11:41:09|0.55797
11:41:10|0.55774
11:41:12|0.55738
11:41:12|0.55724
11:41:13|0.55724
11:41:15|0.55724
11:41:15|0.55724
11:41:17|0.55715
11:41:18|0.55715
11:41:19|0.55715
11:41:20|0.55715
11:41:21|0.55701
11:41:22|0.55701
11:41:23|0.55708
11:41:24|0.55708
11:41:25|0.55694
11:41:26|0.5569
11:41:27|0.5569
11:41:29|0.5568
11:41:29|0.5568
11:41:30|0.55669
11:41:32|0.55669
11:41:33|0.55669
11:41:33|0.55669
11:41:34|0.5567
11:41:35|0.5568
11:41:37|0.5568
11:41:37|0.5568
11:41:38|0.55711
11:41:39|0.5569
11:41:40|0.5569
11:41:41|0.5569
11:41:43|0.5569
11:41:44|0.5569
11:41:45|0.5569
11:41:45|0.5569
11:41:46|0.55726
11:41:47|0.55726
11:41:48|0.55726
11:41:49|0.55726
11:41:51|0.55726
11:41:52|0.55726
11:41:53|0.55726
11:41:54|0.55726
11:41:54|0.55686
11:41:55|0.55686
11:41:56|0.55672
11:41:58|0.55672
11:42:00|0.55671
11:42:00|0.55671
11:42:02|0.55671
11:42:03|0.55671
11:42:04|0.55671
11:42:05|0.55671
11:42:06|0.55703
11:42:07|0.55707
11:42:08|0.55707
11:42:09|0.55707
11:42:10|0.55723
11:42:11|0.55723
11:42:12|0.55723
11:42:14|0.55736
11:42:14|0.55746
11:42:15|0.55744
11:42:17|0.55726
11:42:18|0.55726
11:42:19|0.55709
11:42:20|0.55706
11:42:21|0.55706
11:42:22|0.55706
11:42:23|0.5574
11:42:24|0.5573
11:42:25|0.55734
11:42:26|0.55734
11:42:27|0.55734
11:42:28|0.55734
11:42:30|0.55697
11:42:31|0.55695
11:42:32|0.55695
11:42:32|0.55695
11:42:33|0.55695
11:42:35|0.55695
11:42:35|0.55695
11:42:36|0.55695
11:42:38|0.55695
11:42:38|0.55695
11:42:40|0.55697
11:42:41|0.55697
11:42:42|0.55697
11:42:43|0.55697
11:42:43|0.55697
11:42:45|0.55715
11:42:45|0.55712
11:42:47|0.55712
11:42:48|0.55712
11:42:48|0.55712
11:42:49|0.55712
11:42:51|0.55712
11:42:51|0.55712
11:42:53|0.55712
11:42:53|0.55712
11:42:54|0.55696
11:42:55|0.55696
11:42:57|0.55696
11:42:58|0.55696
11:42:59|0.55696
11:43:00|0.55696
11:43:02|0.557
11:43:03|0.557
11:43:04|0.55718
11:43:04|0.55705
11:43:06|0.55705
11:43:07|0.55705
11:43:08|0.55705
11:43:09|0.55705
11:43:09|0.55702
11:43:10|0.55702
11:43:12|0.55702
11:43:12|0.55702
11:43:14|0.55702
11:43:15|0.55702
11:43:16|0.55685
11:43:17|0.5567
11:43:17|0.5567
11:43:19|0.5567
11:43:19|0.55704
11:43:21|0.55704
11:43:21|0.55704
11:43:22|0.55718
11:43:24|0.55718
11:43:24|0.55718
11:43:26|0.55718
11:43:27|0.55718
11:43:27|0.55718
11:43:28|0.55718
11:43:30|0.55718
11:43:31|0.55742
11:43:31|0.55765
11:43:33|0.55765
11:43:34|0.55765
11:43:35|0.55765
11:43:36|0.55765
11:43:37|0.55765
11:43:38|0.55765
11:43:39|0.55765
11:43:41|0.55765
11:43:41|0.5575
11:43:43|0.5575
11:43:43|0.5575
11:43:45|0.5575
11:43:46|0.55747
11:43:47|0.55737
11:43:48|0.55737
11:43:49|0.55748
11:43:50|0.55747
11:43:51|0.55747
11:43:51|0.55747
11:43:53|0.55747
11:43:54|0.55747
11:43:55|0.55747
11:43:57|0.55747
11:43:58|0.55764
11:43:58|0.55762
11:43:59|0.55762
11:44:01|0.55759
11:44:02|0.55748
11:44:03|0.55748
11:44:04|0.55748
11:44:06|0.55734
11:44:07|0.55734
11:44:08|0.55729
11:44:09|0.55729
11:44:09|0.55729
11:44:10|0.55729
11:44:12|0.55729
11:44:12|0.55756
11:44:13|0.55756
11:44:15|0.55756
11:44:16|0.55756
11:44:17|0.55756
11:44:18|0.55769
11:44:18|0.55769
11:44:19|0.55769
11:44:21|0.55769
11:44:22|0.55769
11:44:22|0.55769
11:44:24|0.55769
11:44:25|0.55769
11:44:26|0.55769
11:44:27|0.55769
11:44:28|0.55789
11:44:29|0.55795
11:44:30|0.55795
11:44:31|0.55795
11:44:32|0.55795
11:44:33|0.55794
11:44:35|0.55813
11:44:36|0.55823
11:44:36|0.55831
11:44:37|0.55831
11:44:38|0.55831
11:44:39|0.55831
11:44:40|0.55843
11:44:41|0.55843
11:44:42|0.55855
11:44:44|0.55868
11:44:44|0.55868
11:44:45|0.55868
11:44:47|0.55874
11:44:48|0.55874
11:44:48|0.55878
11:44:50|0.55878
11:44:50|0.55878
11:44:52|0.55878
11:44:53|0.55878
11:44:54|0.55878
11:44:54|0.55878
11:44:55|0.55878
11:44:57|0.55878
11:44:58|0.55878
11:44:58|0.55878
11:45:00|0.55878
11:45:01|0.55878
11:45:03|0.55884
11:45:03|0.55836
11:45:05|0.5589
11:45:06|0.55903
11:45:07|0.55903
11:45:08|0.55903
11:45:08|0.55903
11:45:10|0.55903
11:45:11|0.55903
11:45:12|0.55903
11:45:13|0.55903
11:45:14|0.55903
11:45:15|0.55913
11:45:16|0.55914
11:45:17|0.55928
11:45:18|0.55898
11:45:19|0.55898
11:45:20|0.55898
11:45:22|0.55901
11:45:23|0.55925
11:45:23|0.55917
11:45:24|0.55917
11:45:25|0.55907
11:45:26|0.55907
11:45:28|0.55907
11:45:29|0.55907
11:45:29|0.55907
11:45:30|0.55907
11:45:31|0.55907
11:45:32|0.55916
11:45:33|0.55911
11:45:34|0.55911
11:45:36|0.559
11:45:37|0.55906
11:45:38|0.55906
11:45:39|0.55898
11:45:39|0.55893
11:45:40|0.55903
11:45:42|0.55903
11:45:43|0.55903
11:45:44|0.55891
11:45:45|0.55872
11:45:46|0.55872
11:45:47|0.55869
11:45:48|0.55869
11:45:49|0.55872
11:45:50|0.55864
11:45:51|0.55864
11:45:52|0.55864
11:45:53|0.55862
11:45:54|0.55862
11:45:55|0.55862
11:45:56|0.55862
11:45:57|0.55862
11:45:58|0.5586
11:45:59|0.5586
11:46:00|0.5586
11:46:01|0.55847
11:46:02|0.55847
11:46:04|0.55863
11:46:04|0.55863
11:46:06|0.55863
11:46:07|0.55863
11:46:08|0.55863
11:46:09|0.5587
11:46:10|0.5587
11:46:11|0.55887
11:46:12|0.55897
11:46:13|0.55897
11:46:14|0.559
11:46:15|0.559
11:46:16|0.55902
11:46:17|0.55902
11:46:18|0.5593
11:46:19|0.55946
11:46:20|0.55938
11:46:21|0.55938
11:46:22|0.55932
11:46:23|0.55932
11:46:24|0.55932
11:46:25|0.55932
11:46:26|0.55907
11:46:28|0.55908
11:46:28|0.55908
11:46:29|0.55908
11:46:30|0.55908
11:46:31|0.55908
11:46:33|0.55908
11:46:34|0.55907
11:46:35|0.55907
11:46:36|0.55907
11:46:37|0.55908
11:46:37|0.55902
11:46:39|0.55908
11:46:40|0.55908
11:46:40|0.55908
11:46:42|0.55908
11:46:43|0.55908
11:46:44|0.55908
11:46:45|0.55908
11:46:46|0.55908
11:46:47|0.55908
11:46:48|0.55908
11:46:49|0.55875
11:46:50|0.55875
11:46:51|0.55875
11:46:52|0.55849
11:46:53|0.55849
11:46:54|0.55849
11:46:55|0.55849
11:46:56|0.55849
11:46:57|0.55849
11:46:58|0.55849
11:46:59|0.55849
11:47:00|0.55859
11:47:01|0.55859
11:47:02|0.55859
11:47:03|0.55859
11:47:05|0.55859
11:47:06|0.55859
11:47:07|0.55859
11:47:08|0.55864
11:47:09|0.55864
11:47:10|0.55863
11:47:11|0.55859
11:47:13|0.55859
11:47:14|0.55859
11:47:15|0.55835
11:47:15|0.55835
11:47:17|0.55835
11:47:18|0.55835
11:47:19|0.55837
11:47:20|0.55837
11:47:21|0.55799
11:47:22|0.55831
11:47:23|0.5584
11:47:25|0.5584
11:47:26|0.5584
11:47:26|0.5584
11:47:28|0.55849
11:47:29|0.55849
11:47:29|0.55849
11:47:32|0.55849
11:47:33|0.5584
11:47:34|0.5584
11:47:35|0.5584
11:47:36|0.5584
11:47:36|0.5584
11:47:38|0.55814
11:47:39|0.55814
11:47:40|0.55814
11:47:40|0.55851
11:47:41|0.55851
11:47:42|0.55851
11:47:43|0.55851
11:47:44|0.55838
11:47:45|0.55838
11:47:46|0.55838
11:47:48|0.55838
11:47:49|0.55836
11:47:49|0.55838
11:47:50|0.55838
11:47:52|0.55855
11:47:53|0.55849
11:47:53|0.55849
11:47:54|0.55849
11:47:55|0.55847
11:47:56|0.55847
11:47:57|0.55847
11:47:58|0.55849
11:47:59|0.55849
11:48:00|0.55849
11:48:01|0.55844
11:48:02|0.55836
11:48:04|0.55836
11:48:05|0.55836
11:48:07|0.55836
11:48:08|0.55836
11:48:08|0.55836
11:48:10|0.55836
11:48:11|0.55836
11:48:12|0.55786
11:48:13|0.55786
11:48:14|0.55786
11:48:16|0.55786
11:48:17|0.55786
11:48:17|0.55786
11:48:18|0.55786
11:48:19|0.55786
11:48:20|0.55765
11:48:21|0.55765
11:48:22|0.55791
11:48:23|0.55791
11:48:24|0.55782
11:48:26|0.55782
11:48:27|0.55782
11:48:27|0.55782
11:48:28|0.558
11:48:29|0.558
11:48:31|0.558
11:48:32|0.558
11:48:35|0.55791
11:48:36|0.55791
11:48:36|0.55772
11:48:38|0.55766
11:48:38|0.55766
11:48:40|0.55765
11:48:40|0.55765
11:48:41|0.55765
11:48:43|0.55766
11:48:44|0.55766
11:48:45|0.55766
11:48:45|0.55766
11:48:47|0.55766
11:48:48|0.55766
11:48:48|0.55766
11:48:49|0.55766
11:48:51|0.55766
11:48:52|0.55766
11:48:52|0.55765
11:48:54|0.55765
11:48:55|0.55765
11:48:56|0.55765
11:48:57|0.55765
11:48:58|0.55764
11:48:59|0.55764
11:49:00|0.55764
11:49:00|0.55764
11:49:02|0.55764
11:49:03|0.55744
11:49:04|0.55744
11:49:05|0.55744
11:49:07|0.55744
11:49:08|0.55744
11:49:10|0.55744
11:49:10|0.55744
11:49:12|0.5573
11:49:13|0.55729
11:49:14|0.55728
11:49:15|0.55737
11:49:16|0.55737
11:49:17|0.55735
11:49:18|0.55735
11:49:20|0.55735
11:49:20|0.55736
11:49:22|0.55732
11:49:23|0.55744
11:49:24|0.55744
11:49:25|0.55764
11:49:26|0.55764
11:49:27|0.55764
11:49:28|0.55764
11:49:29|0.55753
11:49:30|0.55753
11:49:31|0.55751
11:49:32|0.55751
11:49:33|0.55751
11:49:34|0.55751
11:49:35|0.55751
11:49:36|0.55751
11:49:37|0.55738
11:49:38|0.55721
11:49:39|0.55737
11:49:40|0.55737
11:49:42|0.55737
11:49:42|0.55737
11:49:43|0.55737
11:49:44|0.55737
11:49:45|0.55737
11:49:46|0.55737
11:49:47|0.55737
11:49:48|0.55726
11:49:49|0.55726
11:49:50|0.55726
11:49:51|0.55726
11:49:52|0.55729
11:49:54|0.55729
11:49:54|0.55729
11:49:55|0.55716
11:49:56|0.55716
11:49:57|0.55716
11:49:59|0.55716
11:49:59|0.55716
11:50:01|0.55715
11:50:02|0.55715
11:50:03|0.55752
11:50:05|0.55754
11:50:05|0.55754
11:50:06|0.55754
11:50:08|0.55754
11:50:08|0.55741
11:50:10|0.55741
11:50:11|0.55741
11:50:12|0.55741
11:50:13|0.55741
11:50:14|0.55741
11:50:15|0.55736
11:50:16|0.55736
11:50:17|0.55728
11:50:18|0.55728
11:50:19|0.55712
11:50:20|0.5571
11:50:21|0.5571
11:50:22|0.55707
11:50:23|0.55707
11:50:24|0.55707
11:50:25|0.55694
11:50:26|0.55694
11:50:27|0.55694
11:50:28|0.55696
11:50:29|0.55708
11:50:30|0.55708
11:50:31|0.55708
11:50:32|0.55708
11:50:33|0.55708
11:50:34|0.55734
11:50:35|0.55734
11:50:36|0.557
11:50:37|0.557
11:50:38|0.557
11:50:40|0.55707
11:50:40|0.55707
11:50:41|0.55707
11:50:42|0.55707
11:50:43|0.55707
11:50:44|0.55707
11:50:46|0.55707
11:50:47|0.55707
11:50:48|0.55707
11:50:49|0.55696
11:50:50|0.55696
11:50:51|0.5569
11:50:51|0.55688
11:50:53|0.55688
11:50:53|0.55678
11:50:55|0.55678
11:50:56|0.55678
11:50:57|0.55708
11:50:58|0.55708
11:50:59|0.55708
11:51:00|0.55708
11:51:01|0.55708
11:51:02|0.55708
11:51:02|0.55682
11:51:04|0.55682
11:51:04|0.55678
11:51:07|0.55668
11:51:08|0.55668
11:51:08|0.55665
11:51:10|0.55656
11:51:11|0.55656
11:51:12|0.55656
11:51:13|0.55656
11:51:14|0.55656
11:51:15|0.55656
11:51:16|0.55656
11:51:17|0.55656
11:51:18|0.55656
11:51:19|0.5565
11:51:20|0.5565
11:51:21|0.55647
11:51:22|0.55647
11:51:23|0.55647
11:51:24|0.55647
11:51:26|0.55647
11:51:26|0.55647
11:51:27|0.55647
11:51:28|0.55647
11:51:29|0.5565
11:51:30|0.5565
11:51:31|0.5565
11:51:33|0.5565
11:51:34|0.55666
11:51:34|0.55679
11:51:36|0.55679
11:51:36|0.55679
11:51:37|0.55705
11:51:38|0.55693
11:51:39|0.55693
11:51:40|0.55693
11:51:42|0.55681
11:51:43|0.55681
11:51:43|0.55681
11:51:44|0.55681
11:51:45|0.55691
11:51:47|0.55691
11:51:47|0.55677
11:51:49|0.55677
11:51:50|0.55677
11:51:50|0.55677
11:51:51|0.55677
11:51:52|0.55681
11:51:53|0.55681
11:51:54|0.55681
11:51:56|0.557
11:51:56|0.55711
11:51:57|0.55711
11:51:59|0.55711
11:52:00|0.55711
11:52:00|0.55726
11:52:02|0.55726
11:52:03|0.55732
11:52:03|0.55732
11:52:05|0.5573
11:52:05|0.5573
11:52:06|0.5573
11:52:08|0.5573
11:52:08|0.5573
11:52:11|0.5573
11:52:12|0.5571
11:52:13|0.5571
11:52:14|0.55698
11:52:15|0.55698
11:52:15|0.55701
11:52:17|0.55701
11:52:17|0.5569
11:52:19|0.5569
11:52:20|0.55698
11:52:21|0.55698
11:52:22|0.55698
11:52:23|0.55698
11:52:23|0.55698
11:52:25|0.55698
11:52:26|0.55698
11:52:26|0.55698
11:52:28|0.55692
11:52:29|0.55706
11:52:30|0.5572
11:52:32|0.5572
11:52:32|0.5572
11:52:34|0.5572
11:52:35|0.5572
11:52:35|0.5572
11:52:36|0.5572
11:52:37|0.5572
11:52:38|0.5572
11:52:39|0.5572
11:52:40|0.5572
11:52:42|0.5572
11:52:42|0.5572
11:52:43|0.5572
11:52:44|0.5572
11:52:45|0.55728
11:52:46|0.55728
11:52:48|0.55728
11:52:48|0.55728
11:52:49|0.55728
11:52:51|0.55728
11:52:51|0.55729
11:52:52|0.55728
11:52:54|0.55728
11:52:54|0.55728
11:52:56|0.55728
11:52:57|0.55728
11:52:58|0.55728
11:52:58|0.55728
11:53:00|0.55728
11:53:01|0.55728
11:53:01|0.55728
11:53:02|0.55728
11:53:03|0.55714
11:53:05|0.55714
11:53:05|0.55714
11:53:08|0.55714
11:53:08|0.55711
11:53:11|0.55711
11:53:12|0.55711
11:53:13|0.55711
11:53:15|0.55711
11:53:16|0.55711
11:53:17|0.55711
11:53:18|0.5571
11:53:19|0.5571
11:53:20|0.55697
11:53:21|0.55697
11:53:22|0.55704
11:53:23|0.55704
11:53:24|0.55704
11:53:26|0.55704
11:53:26|0.55704
11:53:27|0.55704
11:53:29|0.55704
11:53:30|0.55722
11:53:30|0.55722
11:53:31|0.55722
11:53:33|0.55722
11:53:33|0.55724
11:53:34|0.55724
11:53:36|0.55724
11:53:37|0.55724
11:53:38|0.55724
11:53:39|0.55724
11:53:41|0.55724
11:53:42|0.55724
11:53:43|0.55724
11:53:43|0.55724
11:53:44|0.55724
11:53:45|0.55724
11:53:46|0.55724
11:53:47|0.55724
11:53:48|0.55724
11:53:50|0.55724
11:53:51|0.55724
11:53:51|0.55724
11:53:52|0.55724
11:53:53|0.5574
11:53:55|0.5574
11:53:55|0.55742
11:53:56|0.55742
11:53:58|0.55742
11:53:59|0.5575
11:54:00|0.5575
11:54:01|0.5575
11:54:02|0.5575
11:54:03|0.5575
11:54:04|0.5575
11:54:05|0.5575
11:54:06|0.55744
11:54:07|0.55747
11:54:08|0.55747
11:54:09|0.55747
11:54:10|0.55747
11:54:12|0.55747
11:54:13|0.55737
11:54:13|0.5576
11:54:15|0.5576
11:54:16|0.5576
11:54:17|0.5576
11:54:18|0.5576
11:54:19|0.5576
11:54:20|0.5576
11:54:21|0.5576
11:54:22|0.5576
11:54:23|0.5576
11:54:24|0.5576
11:54:24|0.5576
11:54:26|0.5576
11:54:27|0.5576
11:54:28|0.5576
11:54:29|0.55736
11:54:30|0.55697
11:54:31|0.55697
11:54:32|0.55697
11:54:33|0.55697
11:54:34|0.55697
11:54:35|0.55697
11:54:36|0.55697
11:54:37|0.55696
11:54:39|0.55696
11:54:39|0.55696
11:54:40|0.55696
11:54:41|0.55696
11:54:42|0.55724
11:54:43|0.55724
11:54:44|0.55724
11:54:45|0.55724
11:54:46|0.55724
11:54:48|0.55724
11:54:48|0.55724
11:54:49|0.55724
11:54:50|0.55718
11:54:51|0.55718
11:54:53|0.55718
11:54:54|0.55718
11:54:54|0.55718
11:54:55|0.55718
11:54:56|0.55718
11:54:57|0.55718
11:54:59|0.55678
11:54:59|0.55678
11:55:00|0.55678
11:55:01|0.55678
11:55:02|0.55678
11:55:03|0.55678
11:55:05|0.55692
11:55:05|0.55692
11:55:07|0.55692
11:55:07|0.55692
11:55:09|0.55677
11:55:10|0.55696
11:55:11|0.55696
11:55:13|0.55711
11:55:14|0.55711
11:55:16|0.55711
11:55:17|0.55711
11:55:17|0.55697
11:55:18|0.55697
11:55:19|0.55697
11:55:20|0.55697
11:55:22|0.55705
11:55:22|0.55705
11:55:23|0.55705
11:55:25|0.55707
11:55:25|0.55707
11:55:27|0.55707
11:55:27|0.55707
11:55:28|0.557
11:55:29|0.557
11:55:31|0.557
11:55:32|0.557
11:55:33|0.557
11:55:34|0.557
11:55:35|0.557
11:55:37|0.557
11:55:37|0.55692
11:55:38|0.55701
11:55:40|0.55705
11:55:41|0.55714
11:55:42|0.55707
11:55:43|0.55707
11:55:44|0.55707
11:55:45|0.55707
11:55:45|0.55707
11:55:47|0.5571
11:55:48|0.5571
11:55:49|0.55704
11:55:50|0.55704
11:55:51|0.55704
11:55:52|0.55704
11:55:52|0.55704
11:55:54|0.55704
11:55:54|0.55704
11:55:56|0.55722
11:55:57|0.55722
11:55:58|0.55722
11:55:59|0.55719
11:56:01|0.55719
11:56:01|0.55719
11:56:02|0.55719
11:56:03|0.55719
11:56:04|0.55719
11:56:06|0.55719
11:56:07|0.55719
11:56:08|0.5573
11:56:08|0.55753
11:56:10|0.55753
11:56:10|0.55753
11:56:12|0.55753
11:56:13|0.55753
11:56:14|0.5575
11:56:15|0.5575
11:56:16|0.5575
11:56:18|0.5575
11:56:19|0.5575
11:56:20|0.5575
11:56:21|0.5575
11:56:21|0.55759
11:56:23|0.55759
11:56:23|0.55759
11:56:24|0.55759
11:56:25|0.55759
11:56:27|0.55762
11:56:27|0.55766
11:56:29|0.55766
11:56:29|0.55766
11:56:31|0.55766
11:56:32|0.55766
11:56:33|0.55766
11:56:34|0.55766
11:56:35|0.55759
11:56:35|0.55759
11:56:37|0.55759
11:56:38|0.55759
11:56:39|0.55759
11:56:40|0.5575
11:56:40|0.5575
11:56:43|0.5575
11:56:43|0.55754
11:56:44|0.55754
11:56:46|0.55754
11:56:47|0.55754
11:56:47|0.55754
11:56:48|0.55754
11:56:49|0.55754
11:56:51|0.55754
11:56:51|0.55754
11:56:52|0.55754
11:56:53|0.5575
11:56:55|0.5575
11:56:55|0.5575
11:56:57|0.5575
11:56:57|0.5575
11:56:58|0.5575
11:56:59|0.5575
11:57:01|0.5575
11:57:02|0.55766
11:57:02|0.55766
11:57:04|0.55772
11:57:04|0.55783
11:57:06|0.55783
11:57:06|0.55784
11:57:08|0.55784
11:57:08|0.55784
11:57:10|0.55796
11:57:11|0.55796
11:57:12|0.55796
11:57:13|0.55796
11:57:14|0.55818
11:57:15|0.55818
11:57:17|0.55818
11:57:17|0.55815
11:57:19|0.55815
11:57:19|0.55815
11:57:21|0.55815
11:57:22|0.55815
11:57:23|0.55815
11:57:24|0.5583
11:57:24|0.5584
11:57:26|0.55845
11:57:27|0.55845
11:57:28|0.55845
11:57:28|0.55845
11:57:29|0.55857
11:57:30|0.55858
11:57:32|0.55858
11:57:33|0.55858
11:57:34|0.55858
11:57:35|0.55858
11:57:36|0.55883
11:57:37|0.55896
11:57:38|0.55896
11:57:39|0.55892
11:57:41|0.55874
11:57:42|0.55874
11:57:43|0.55874
11:57:44|0.55874
11:57:45|0.55874
11:57:46|0.5587
11:57:46|0.5587
11:57:48|0.5587
11:57:48|0.5587
11:57:50|0.55852
11:57:51|0.55852
11:57:52|0.55852
11:57:53|0.55854
11:57:53|0.55854
11:57:54|0.5584
11:57:56|0.5584
11:57:58|0.55842
11:57:58|0.55842
11:58:00|0.55842
11:58:00|0.55842
11:58:02|0.55849
11:58:03|0.5585
11:58:04|0.5585
11:58:05|0.5585
11:58:05|0.55844
11:58:08|0.55851
11:58:08|0.55856
11:58:09|0.55856
11:58:10|0.55856
11:58:11|0.55844
11:58:12|0.55838
11:58:13|0.55838
11:58:15|0.55834
11:58:16|0.55831
11:58:17|0.55831
11:58:19|0.55831
11:58:19|0.55831
11:58:20|0.55831
11:58:21|0.55822
11:58:23|0.55835
11:58:24|0.55841
11:58:24|0.55841
11:58:25|0.55841
11:58:26|0.55841
11:58:27|0.55841
11:58:29|0.55812
11:58:30|0.558
11:58:31|0.558
11:58:32|0.558
11:58:33|0.55811
11:58:34|0.55811
11:58:35|0.55811
11:58:36|0.55811
11:58:37|0.55811
11:58:38|0.55811
11:58:40|0.55811
11:58:40|0.55811
11:58:41|0.55811
11:58:42|0.55822
11:58:44|0.55822
11:58:45|0.5583
11:58:45|0.5583
11:58:46|0.5583
11:58:47|0.5583
11:58:48|0.5583
11:58:50|0.5583
11:58:51|0.5583
11:58:51|0.5583
11:58:52|0.5583
11:58:53|0.5583
11:58:55|0.5583
11:58:55|0.5583
11:58:57|0.5583
11:58:58|0.5583
11:58:59|0.5583
11:59:00|0.5583
11:59:01|0.5583
11:59:01|0.5583
11:59:03|0.5583
11:59:04|0.5583
11:59:04|0.55839
11:59:06|0.55839
11:59:07|0.55839
11:59:08|0.55839
11:59:09|0.55839
11:59:09|0.55839
11:59:10|0.55823
11:59:12|0.55823
11:59:13|0.55823
11:59:14|0.55823
11:59:15|0.55823
11:59:17|0.55823
11:59:17|0.55823
11:59:18|0.55823
11:59:20|0.55823
11:59:22|0.55823
11:59:23|0.55823
11:59:24|0.55823
11:59:25|0.55825
11:59:26|0.55825
11:59:27|0.55825
11:59:28|0.55825
11:59:29|0.55825
11:59:30|0.55825
11:59:31|0.55825
11:59:32|0.55825
11:59:33|0.55825
11:59:34|0.55822
11:59:35|0.55822
11:59:36|0.55822
11:59:37|0.55822
11:59:38|0.5581
11:59:39|0.5581
11:59:40|0.5581
11:59:42|0.5581
11:59:42|0.55801
11:59:43|0.55801
11:59:44|0.55801
11:59:45|0.55826
11:59:46|0.55826
11:59:47|0.55826
11:59:49|0.55826
11:59:50|0.55818
11:59:51|0.55818
11:59:52|0.55818
11:59:53|0.55818
11:59:54|0.55818
11:59:55|0.55818
11:59:56|0.55818
11:59:57|0.55818
11:59:58|0.55818
11:59:59|0.55841
12:00:00|0.55841
12:00:01|0.55841
12:00:02|0.55841
12:00:05|0.55841
12:00:06|0.5581
12:00:07|0.55781
12:00:07|0.55792
12:00:08|0.55792
12:00:09|0.558
12:00:10|0.55798
12:00:11|0.55798
12:00:12|0.55798
12:00:13|0.55798
12:00:14|0.55798
12:00:16|0.55787
12:00:17|0.55787
12:00:18|0.55788
12:00:19|0.55762
12:00:20|0.55762
12:00:21|0.55751
12:00:22|0.5574
12:00:23|0.55748
12:00:23|0.55748
12:00:24|0.55759
12:00:26|0.55759
12:00:26|0.55759
12:00:28|0.5575
12:00:29|0.5575
12:00:30|0.55736
12:00:32|0.55736
12:00:32|0.55735
12:00:33|0.55733
12:00:35|0.55733
12:00:35|0.55754
12:00:36|0.55754
12:00:38|0.55784
12:00:38|0.55789
12:00:40|0.55777
12:00:40|0.55767
12:00:41|0.55757
12:00:43|0.55757
12:00:44|0.55757
12:00:45|0.5576
12:00:46|0.5576
12:00:47|0.5576
12:00:48|0.5576
12:00:49|0.55755
12:00:49|0.55755
12:00:51|0.55755
12:00:52|0.55755
12:00:52|0.55755
12:00:54|0.55755
12:00:54|0.55832
12:00:56|0.55868
12:00:57|0.5588
12:00:58|0.55881
12:00:59|0.55907
12:01:00|0.5593
12:01:01|0.55898
12:01:01|0.559
12:01:02|0.55866
12:01:04|0.55866
12:01:04|0.55842
12:01:06|0.5584
12:01:07|0.5584
12:01:08|0.5584
12:01:09|0.5584
12:01:10|0.5584
12:01:11|0.5584
12:01:12|0.5585
12:01:13|0.55855
12:01:14|0.55847
12:01:16|0.55812
12:01:16|0.55816
12:01:18|0.55843
12:01:19|0.55846
12:01:20|0.55887
12:01:22|0.55871
12:01:23|0.55861
12:01:23|0.5585
12:01:24|0.5585
12:01:25|0.55849
12:01:26|0.55849
12:01:28|0.5582
12:01:29|0.55808
12:01:30|0.55814
12:01:31|0.55814
12:01:32|0.55814
12:01:33|0.55814
12:01:34|0.55788
12:01:35|0.55788
12:01:36|0.55788
12:01:37|0.55788
12:01:37|0.55788
12:01:39|0.55775
12:01:40|0.55754
12:01:40|0.55761
12:01:42|0.55763
12:01:43|0.55763
12:01:44|0.55763
12:01:45|0.55763
12:01:46|0.55763
12:01:47|0.55763
12:01:48|0.5575
12:01:49|0.5575
12:01:50|0.5574
12:01:51|0.55717
12:01:52|0.55717
12:01:53|0.55717
12:01:54|0.55712
12:01:55|0.55712
12:01:56|0.55712
12:01:57|0.55712
12:01:58|0.5572
12:01:59|0.55721
12:02:00|0.55723
12:02:01|0.55709
12:02:02|0.55709
12:02:03|0.55709
12:02:04|0.55693
12:02:05|0.55693
12:02:06|0.5568
12:02:07|0.55688
12:02:08|0.55703
12:02:09|0.55703
12:02:10|0.55703
12:02:11|0.55703
12:02:13|0.5568
12:02:14|0.5568
12:02:14|0.55708
12:02:15|0.55708
12:02:16|0.55708
12:02:17|0.55692
12:02:18|0.55692
12:02:19|0.55692
12:02:21|0.55692
12:02:22|0.55692
12:02:23|0.55692
12:02:24|0.55692
12:02:25|0.55728
12:02:26|0.55733
12:02:27|0.55717
12:02:29|0.55686
12:02:30|0.55686
12:02:30|0.55686
12:02:31|0.55685
12:02:32|0.55676
12:02:34|0.55676
12:02:35|0.55688
12:02:36|0.55707
12:02:37|0.55707
12:02:38|0.55711
12:02:39|0.55711
12:02:40|0.55711
12:02:41|0.55687
12:02:41|0.55717
12:02:43|0.55717
12:02:44|0.55717
12:02:45|0.55717
12:02:46|0.55717
12:02:47|0.55717
12:02:48|0.55717
12:02:49|0.55709
12:02:50|0.55709
12:02:51|0.55717
12:02:52|0.5573
12:02:53|0.55732
12:02:54|0.55732
12:02:55|0.55716
12:02:56|0.55736
12:02:57|0.55736
12:02:58|0.55736
12:02:59|0.55736
12:03:01|0.55736
12:03:02|0.55736
12:03:03|0.55736
12:03:04|0.55709
12:03:04|0.55709
12:03:05|0.55709
12:03:06|0.55709
12:03:08|0.55709
12:03:08|0.55698
12:03:10|0.55698
12:03:10|0.55676
12:03:11|0.55676
12:03:13|0.55676
12:03:14|0.5567
12:03:15|0.5567
12:03:16|0.55674
12:03:16|0.55674
12:03:18|0.55677
12:03:19|0.55677
12:03:20|0.55674
12:03:21|0.55674
12:03:21|0.5567
12:03:23|0.55668
12:03:24|0.55668
12:03:25|0.55672
12:03:26|0.55672
12:03:27|0.55672
12:03:28|0.55672
12:03:29|0.55672
12:03:30|0.55672
12:03:31|0.55672
12:03:32|0.55672
12:03:33|0.55662
12:03:34|0.55662
12:03:35|0.55662
12:03:36|0.55662
12:03:37|0.55662
12:03:39|0.55662
12:03:40|0.55662
12:03:40|0.55662
12:03:42|0.55662
12:03:43|0.55668
12:03:44|0.55668
12:03:44|0.55668
12:03:45|0.55668
12:03:46|0.55675
12:03:48|0.55675
12:03:48|0.55675
12:03:50|0.55675
12:03:51|0.55675
12:03:53|0.55675
12:03:53|0.55692
12:03:54|0.55681
12:03:55|0.55681
12:03:57|0.55685
12:03:57|0.55685
12:03:58|0.55685
12:03:59|0.55685
12:04:00|0.55685
12:04:01|0.55685
12:04:02|0.55685
12:04:03|0.55685
12:04:04|0.55689
12:04:05|0.55689
12:04:06|0.55689
12:04:07|0.55674
12:04:08|0.55674
12:04:09|0.55682
12:04:11|0.55668
12:04:11|0.55666
12:04:12|0.55656
12:04:13|0.55651
12:04:14|0.55651
12:04:15|0.55668
12:04:16|0.55668
12:04:17|0.55668
12:04:18|0.55668
12:04:20|0.55668
12:04:21|0.55667
12:04:22|0.55667
12:04:23|0.55667
12:04:25|0.55676
12:04:26|0.55687
12:04:27|0.55687
12:04:28|0.55687
12:04:29|0.55687
12:04:30|0.55687
12:04:31|0.55687
12:04:32|0.55685
12:04:33|0.55685
12:04:34|0.55685
12:04:35|0.55685
12:04:37|0.55685
12:04:38|0.55685
12:04:38|0.55684
12:04:39|0.55674
12:04:41|0.55682
12:04:41|0.55678
12:04:42|0.55684
12:04:43|0.55684
12:04:45|0.55684
12:04:46|0.55684
12:04:46|0.55684
12:04:47|0.55667
12:04:48|0.55667
12:04:50|0.5567
12:04:50|0.55669
12:04:52|0.55669
12:04:52|0.55669
12:04:54|0.55671
12:04:55|0.55639
12:04:56|0.55648
12:04:57|0.55648
12:04:58|0.55657
12:04:59|0.55634
12:05:00|0.55628
12:05:01|0.55608
12:05:03|0.55609
12:05:03|0.55604
12:05:04|0.5561
12:05:05|0.5561
12:05:06|0.55602
12:05:08|0.55602
12:05:09|0.55602
12:05:10|0.55602
12:05:11|0.55601
12:05:12|0.55577
12:05:13|0.55579
12:05:14|0.55579
12:05:14|0.55579
12:05:15|0.55579
12:05:16|0.55579
12:05:17|0.55589
12:05:19|0.55592
12:05:19|0.55614
12:05:21|0.55611
12:05:22|0.55585
12:05:24|0.55585
12:05:26|0.55585
12:05:26|0.55585
12:05:28|0.55585
12:05:29|0.55585
12:05:29|0.55585
12:05:31|0.55585
12:05:32|0.55555
12:05:33|0.55555
12:05:33|0.5553
12:05:35|0.5553
12:05:36|0.55535
12:05:37|0.55511
12:05:38|0.55541
12:05:38|0.5554
12:05:40|0.5554
12:05:40|0.55549
12:05:41|0.5555
12:05:43|0.55561
12:05:44|0.55544
12:05:45|0.55544
12:05:46|0.55541
12:05:47|0.55539
12:05:49|0.55516
12:05:50|0.55516
12:05:51|0.5554
12:05:52|0.5554
12:05:53|0.55537
12:05:53|0.55545
12:05:55|0.55545
12:05:56|0.55545
12:05:57|0.5555
12:05:58|0.5555
12:05:59|0.55545
12:06:00|0.55545
12:06:01|0.55545
12:06:02|0.55535
12:06:03|0.55538
12:06:04|0.5553
12:06:05|0.5553
12:06:06|0.5553
12:06:06|0.55516
12:06:08|0.55516
12:06:08|0.55533
12:06:10|0.55533
12:06:11|0.55533
12:06:12|0.55533
12:06:13|0.55518
12:06:13|0.55518
12:06:15|0.55518
12:06:15|0.55518
12:06:17|0.5551
12:06:18|0.55511
12:06:18|0.55511
12:06:20|0.55511
12:06:20|0.55518
12:06:22|0.55525
12:06:24|0.55511
12:06:24|0.55511
12:06:26|0.55511
12:06:27|0.55548
12:06:28|0.55556
12:06:29|0.55568
12:06:30|0.55568
12:06:31|0.55568
12:06:32|0.55568
12:06:33|0.5561
12:06:35|0.55604
12:06:35|0.55638
12:06:36|0.55638
12:06:38|0.55638
12:06:38|0.55638
12:06:40|0.5564
12:06:40|0.55647
12:06:42|0.55649
12:06:43|0.55649
12:06:44|0.55649
12:06:44|0.55649
12:06:46|0.55649
12:06:46|0.55649
12:06:48|0.55649
12:06:49|0.55632
12:06:50|0.55632
12:06:51|0.5564
12:06:52|0.55639
12:06:53|0.55639
12:06:54|0.55652
12:06:55|0.55652
12:06:56|0.55652
12:06:57|0.55652
12:06:58|0.55652
12:06:59|0.55652
12:07:00|0.55652
12:07:01|0.55652
12:07:02|0.55692
12:07:04|0.55692
12:07:04|0.55692
12:07:05|0.55679
12:07:07|0.55651
12:07:07|0.55632
12:07:08|0.55635
12:07:09|0.55635
12:07:10|0.55635
12:07:12|0.55634
12:07:12|0.55634
12:07:13|0.55635
12:07:14|0.55635
12:07:15|0.55608
12:07:16|0.55608
12:07:17|0.55622
12:07:18|0.55611
12:07:19|0.55609
12:07:20|0.55609
12:07:22|0.55602
12:07:22|0.55589
12:07:23|0.5559
12:07:25|0.5559
12:07:26|0.5559
12:07:27|0.55616
12:07:29|0.55616
12:07:30|0.55616
12:07:31|0.55589
12:07:32|0.5558
12:07:33|0.5558
12:07:34|0.55588
12:07:36|0.55588
12:07:36|0.55614
12:07:38|0.55614
12:07:39|0.55622
12:07:40|0.55622
12:07:41|0.55622
12:07:42|0.55622
12:07:42|0.55622
12:07:44|0.55622
12:07:44|0.55622
12:07:46|0.55622
12:07:47|0.55596
12:07:48|0.55598
12:07:49|0.55598
12:07:50|0.55598
12:07:51|0.55598
12:07:52|0.55598
12:07:53|0.55606
12:07:54|0.55606
12:07:55|0.55606
12:07:56|0.55606
12:07:57|0.55603
12:07:58|0.55603
12:07:59|0.55598
12:08:00|0.55598
12:08:01|0.55598
12:08:02|0.55598
12:08:03|0.55598
12:08:04|0.55598
12:08:05|0.55598
12:08:07|0.55598
12:08:08|0.55607
12:08:08|0.55623
12:08:09|0.55623
12:08:10|0.55623
12:08:11|0.55624
12:08:12|0.55624
12:08:13|0.55624
12:08:14|0.55624
12:08:15|0.55624
12:08:17|0.55624
12:08:17|0.55624
12:08:19|0.5564
12:08:19|0.5564
12:08:20|0.5564
12:08:21|0.5564
12:08:22|0.55655
12:08:24|0.55655
12:08:25|0.55614
12:08:27|0.55628
12:08:28|0.55628
12:08:29|0.55628
12:08:30|0.55628
12:08:31|0.5562
12:08:32|0.5562
12:08:33|0.5562
12:08:34|0.5562
12:08:35|0.55638
12:08:36|0.55638
12:08:37|0.55632
12:08:38|0.55638
12:08:39|0.55638
12:08:40|0.55638
12:08:42|0.55638
12:08:42|0.55638
12:08:43|0.5568
12:08:44|0.5568
12:08:45|0.5568
12:08:48|0.5567
12:08:48|0.55676
12:08:49|0.55676
12:08:50|0.55676
12:08:51|0.55676
12:08:52|0.55676
12:08:54|0.55669
12:08:55|0.55675
12:08:55|0.55675
12:08:57|0.55675
12:08:58|0.55675
12:08:58|0.55675
12:08:59|0.55663
12:09:00|0.55663
12:09:01|0.55658
12:09:02|0.55658
12:09:03|0.55663
12:09:04|0.55664
12:09:05|0.55664
12:09:07|0.5566
12:09:07|0.5566
12:09:08|0.5566
12:09:09|0.5566
12:09:11|0.5566
12:09:11|0.5566
12:09:12|0.5566
12:09:13|0.55644
12:09:15|0.55644
12:09:15|0.55641
12:09:18|0.5566
12:09:18|0.5566
12:09:19|0.5566
12:09:21|0.55663
12:09:21|0.55663
12:09:22|0.55663
12:09:23|0.55648
12:09:24|0.55648
12:09:25|0.55648
12:09:27|0.55648
12:09:28|0.55648
12:09:28|0.55654
12:09:29|0.55654
12:09:31|0.55654
12:09:31|0.55654
12:09:32|0.55662
12:09:33|0.55662
12:09:34|0.55662
12:09:35|0.55662
12:09:36|0.55662
12:09:38|0.55662
12:09:39|0.55661
12:09:39|0.55661
12:09:41|0.55661
12:09:42|0.55661
12:09:42|0.55661
12:09:44|0.55661
12:09:45|0.55661
12:09:46|0.55693
12:09:47|0.55665
12:09:47|0.55665
12:09:49|0.55665
12:09:50|0.55665
12:09:51|0.55672
12:09:52|0.55672
12:09:53|0.55678
12:09:53|0.55685
12:09:55|0.55685
12:09:56|0.55685
12:09:57|0.55685
12:09:58|0.55678
12:09:58|0.55689
12:10:00|0.55689
12:10:01|0.55689
12:10:01|0.55662
12:10:03|0.55663
12:10:03|0.55663
12:10:04|0.55663
12:10:06|0.557
12:10:07|0.557
12:10:08|0.557
12:10:09|0.55688
12:10:10|0.55662
12:10:11|0.55642
12:10:12|0.55646
12:10:13|0.55645
12:10:14|0.55645
12:10:15|0.55653
12:10:16|0.55653
12:10:17|0.55653
12:10:18|0.55664
12:10:19|0.55679
12:10:20|0.55678
12:10:21|0.55678
12:10:22|0.55648
12:10:23|0.5563
12:10:24|0.55632
12:10:25|0.55645
12:10:26|0.55652
12:10:27|0.55675
12:10:29|0.55657
12:10:30|0.5565
12:10:32|0.55646
12:10:32|0.55645
12:10:34|0.55646
12:10:35|0.55651
12:10:35|0.55647
12:10:36|0.55674
12:10:37|0.55653
12:10:39|0.55653
12:10:40|0.55653
12:10:41|0.5565
12:10:42|0.55659
12:10:43|0.55657
12:10:44|0.55661
12:10:45|0.55664
12:10:46|0.55665
12:10:47|0.55671
12:10:48|0.55674
12:10:49|0.55671
12:10:50|0.55685
12:10:51|0.55648
12:10:52|0.55657
12:10:53|0.55634
12:10:54|0.55661
12:10:55|0.55662
12:10:56|0.5566
12:10:57|0.5566
12:10:58|0.55661
12:10:59|0.55673
12:11:00|0.55678
12:11:01|0.5567
12:11:02|0.55675
12:11:03|0.55676
12:11:04|0.55696
12:11:05|0.55696
12:11:06|0.55696
12:11:07|0.55696
12:11:08|0.55696
12:11:09|0.557
12:11:10|0.55692
12:11:12|0.55684
12:11:12|0.55712
12:11:13|0.55701
12:11:14|0.55723
12:11:15|0.5571
12:11:16|0.5571
12:11:17|0.55718
12:11:18|0.55718
12:11:19|0.55718
12:11:21|0.55721
12:11:21|0.55722
12:11:22|0.55722
12:11:23|0.55726
12:11:24|0.55741
12:11:25|0.55754
12:11:26|0.55759
12:11:28|0.55762
12:11:29|0.55765
12:11:30|0.55766
12:11:31|0.55764
12:11:32|0.55764
12:11:34|0.55752
12:11:35|0.55764
12:11:36|0.55763
12:11:37|0.5577
12:11:38|0.55767
12:11:39|0.55728
12:11:40|0.55726
12:11:41|0.55732
12:11:42|0.55734
12:11:42|0.55728
12:11:44|0.55728
12:11:45|0.55747
12:11:46|0.55736
12:11:46|0.55746
12:11:48|0.55726
12:11:49|0.55742
12:11:49|0.55744
12:11:51|0.55777
12:11:52|0.55759
12:11:52|0.55763
12:11:55|0.55771
12:11:55|0.55777
12:11:56|0.55776
12:11:57|0.55775
12:11:59|0.55747
12:12:00|0.55741
12:12:01|0.55729
12:12:02|0.55693
12:12:03|0.55678
12:12:04|0.55665
12:12:06|0.55664
12:12:07|0.55663
12:12:07|0.55663
12:12:09|0.55648
12:12:09|0.55648
12:12:11|0.55648
12:12:12|0.55621
12:12:13|0.55603
12:12:13|0.55617
12:12:14|0.5562
12:12:16|0.55627
12:12:17|0.5562
12:12:18|0.55632
12:12:19|0.55611
12:12:20|0.55618
12:12:21|0.55609
12:12:22|0.55609
12:12:23|0.55608
12:12:24|0.55608
12:12:25|0.55608
12:12:26|0.55608
12:12:28|0.55607
12:12:29|0.55612
12:12:30|0.55614
12:12:32|0.55582
12:12:33|0.55582
12:12:34|0.55555
12:12:34|0.55564
12:12:35|0.55565
12:12:37|0.55565
12:12:37|0.55555
12:12:39|0.55546
12:12:39|0.55573
12:12:40|0.55546
12:12:42|0.55564
12:12:43|0.55564
12:12:44|0.55564
12:12:45|0.55546
12:12:45|0.55551
12:12:47|0.55552
12:12:47|0.55563
12:12:49|0.55577
12:12:50|0.55572
12:12:51|0.55583
12:12:51|0.55582
12:12:53|0.55582
12:12:53|0.55605
12:12:55|0.55604
12:12:55|0.55604
12:12:57|0.55597
12:12:58|0.55601
12:12:59|0.55601
12:12:59|0.55601
12:13:01|0.5559
12:13:01|0.55595
12:13:02|0.55596
12:13:03|0.5564
12:13:05|0.5564
12:13:06|0.5564
12:13:07|0.55652
12:13:08|0.55651
12:13:09|0.55652
12:13:10|0.5564
12:13:12|0.55646
12:13:13|0.55647
12:13:14|0.55632
12:13:15|0.55625
12:13:16|0.55617
12:13:17|0.55633
12:13:18|0.55634
12:13:19|0.55633
12:13:20|0.55633
12:13:21|0.55655
12:13:22|0.5564
12:13:23|0.55632
12:13:24|0.55646
12:13:25|0.55646
12:13:26|0.55652
12:13:27|0.55652
12:13:28|0.55648
12:13:30|0.55638
12:13:30|0.55615
12:13:32|0.5563
12:13:34|0.55626
12:13:34|0.55626
12:13:36|0.55626
12:13:36|0.55626
12:13:38|0.55626
12:13:39|0.55626
12:13:40|0.55637
12:13:41|0.55637
12:13:42|0.55641
12:13:42|0.55645
12:13:43|0.55645
12:13:45|0.55645
12:13:46|0.55632
12:13:46|0.55632
12:13:48|0.55632
12:13:49|0.55652
12:13:50|0.55632
12:13:50|0.55632
12:13:51|0.55632
12:13:53|0.55632
12:13:54|0.55632
12:13:55|0.5564
12:13:56|0.55639
12:13:57|0.55652
12:13:58|0.55652
12:13:58|0.55644
12:14:00|0.55644
12:14:01|0.55644
12:14:01|0.55643
12:14:03|0.55646
12:14:04|0.55646
12:14:05|0.55663
12:14:06|0.55681
12:14:07|0.55693
12:14:08|0.55693
12:14:09|0.55693
12:14:10|0.55693
12:14:11|0.55693
12:14:12|0.55702
12:14:13|0.55692
12:14:14|0.55692
12:14:15|0.55703
12:14:16|0.55708
12:14:17|0.55708
12:14:18|0.55708
12:14:19|0.55708
12:14:20|0.55703
12:14:21|0.55702
12:14:22|0.557
12:14:23|0.557
12:14:24|0.557
12:14:25|0.557
12:14:26|0.55701
12:14:27|0.55712
12:14:28|0.5571
12:14:29|0.55707
12:14:30|0.55712
12:14:31|0.55707
12:14:33|0.55692
12:14:34|0.55692
12:14:35|0.55704
12:14:35|0.55709
12:14:37|0.55723
12:14:38|0.55723
12:14:39|0.55723
12:14:40|0.55704
12:14:41|0.55704
12:14:42|0.55704
12:14:44|0.55692
12:14:45|0.557
12:14:46|0.55694
12:14:47|0.55701
12:14:48|0.55701
12:14:48|0.55701
12:14:50|0.55698
12:14:50|0.55705
12:14:52|0.55705
12:14:52|0.55699
12:14:53|0.55699
12:14:55|0.55699
12:14:56|0.557
12:14:57|0.557
12:14:58|0.55699
12:14:59|0.55704
12:15:00|0.55704
12:15:01|0.55662
12:15:02|0.55644
12:15:04|0.55644
12:15:04|0.55644
12:15:06|0.55658
12:15:06|0.55658
12:15:08|0.55658
12:15:09|0.5564
12:15:09|0.5564
12:15:10|0.5564
12:15:11|0.55647
12:15:12|0.55647
12:15:13|0.55653
12:15:15|0.5565
12:15:16|0.55652
12:15:16|0.55652
12:15:18|0.55652
12:15:18|0.55651
12:15:19|0.55652
12:15:20|0.55648
12:15:21|0.55648
12:15:22|0.55648
12:15:23|0.55648
12:15:24|0.55648
12:15:25|0.55647
12:15:26|0.5564
12:15:27|0.5564
12:15:28|0.5564
12:15:29|0.5564
12:15:31|0.55626
12:15:31|0.55632
12:15:32|0.55631
12:15:35|0.55631
12:15:36|0.55629
12:15:37|0.55629
12:15:37|0.55629
12:15:39|0.55608
12:15:40|0.55583
12:15:41|0.55579
12:15:42|0.55586
12:15:43|0.55586
12:15:44|0.55609
12:15:45|0.55586
12:15:47|0.55598
12:15:47|0.55598
12:15:49|0.55598
12:15:50|0.55598
12:15:50|0.55594
12:15:51|0.55587
12:15:52|0.55603
12:15:54|0.556
12:15:54|0.55585
12:15:55|0.55594
12:15:57|0.55599
12:15:57|0.55599
12:15:58|0.55591
12:15:59|0.55586
12:16:01|0.55582
12:16:01|0.55562
12:16:02|0.55565
12:16:03|0.55565
12:16:05|0.55565
12:16:06|0.55573
12:16:06|0.55567
12:16:08|0.55572
12:16:08|0.55563
12:16:09|0.55572
12:16:11|0.55572
12:16:11|0.55572
12:16:13|0.55572
12:16:14|0.55567
12:16:15|0.55567
12:16:16|0.55557
12:16:17|0.55557
12:16:18|0.5554
12:16:19|0.5554
12:16:20|0.55546
12:16:21|0.55536
12:16:22|0.55536
12:16:23|0.55554
12:16:24|0.55554
12:16:25|0.55544
12:16:26|0.55544
12:16:27|0.55542
12:16:28|0.55542
12:16:29|0.55539
12:16:30|0.55539
12:16:31|0.55539
12:16:32|0.55539
12:16:34|0.55525
12:16:34|0.55532
12:16:36|0.555
12:16:38|0.55515
12:16:39|0.55515
12:16:39|0.55526
12:16:41|0.55526
12:16:41|0.55534
12:16:42|0.55542
12:16:43|0.55542
12:16:45|0.55542
12:16:45|0.55542
12:16:46|0.55525
12:16:47|0.5553
12:16:49|0.5553
12:16:50|0.55523
12:16:51|0.55523
12:16:51|0.5553
12:16:52|0.5553
12:16:53|0.55539
12:16:55|0.5555
12:16:55|0.55544
12:16:56|0.55538
12:16:58|0.55538
12:16:59|0.55539
12:16:59|0.55536
12:17:01|0.55536
12:17:02|0.55536
12:17:02|0.5553
12:17:04|0.5553
12:17:04|0.55517
12:17:06|0.55511
12:17:07|0.55511
12:17:07|0.55511
12:17:09|0.55508
12:17:09|0.55512
12:17:11|0.55506
12:17:12|0.55506
12:17:13|0.55482
12:17:14|0.5549
12:17:15|0.55488
12:17:15|0.55488
12:17:16|0.55488
12:17:17|0.55494
12:17:18|0.55494
12:17:20|0.55494
12:17:21|0.55494
12:17:22|0.55494
12:17:23|0.55494
12:17:24|0.55494
12:17:24|0.55519
12:17:26|0.55519
12:17:27|0.55519
12:17:28|0.55519
12:17:30|0.55519
12:17:30|0.5551
12:17:31|0.55485
12:17:32|0.55484
12:17:34|0.55484
12:17:35|0.55501
12:17:36|0.55505
12:17:37|0.55505
12:17:37|0.55505
12:17:39|0.55505
12:17:39|0.55505
12:17:40|0.55505
12:17:41|0.55505
12:17:43|0.55485
12:17:44|0.55485
12:17:45|0.55485
12:17:46|0.55483
12:17:48|0.55483
12:17:48|0.55483
12:17:49|0.55483
12:17:51|0.55483
12:17:52|0.55468
12:17:53|0.55468
12:17:53|0.55468
12:17:54|0.55465
12:17:55|0.55463
12:17:57|0.55463
12:17:57|0.55484
12:17:58|0.55496
12:17:59|0.55496
12:18:01|0.55496
12:18:01|0.55493
12:18:02|0.55493
12:18:03|0.55493
12:18:05|0.55493
12:18:06|0.55479
12:18:06|0.55479
12:18:08|0.55481
12:18:09|0.55481
12:18:10|0.55502
12:18:11|0.55489
12:18:11|0.55491
12:18:13|0.55517
12:18:14|0.55517
12:18:15|0.5551
12:18:16|0.55502
12:18:17|0.55501
12:18:18|0.55485
12:18:18|0.55485
12:18:19|0.55498
12:18:20|0.55513
12:18:21|0.55522
12:18:22|0.55544
12:18:24|0.55544
12:18:24|0.55547
12:18:25|0.55547
12:18:27|0.55547
12:18:28|0.55546
12:18:29|0.55546
12:18:30|0.55531
12:18:31|0.55533
12:18:32|0.55533
12:18:33|0.55513
12:18:33|0.55499
12:18:36|0.555
12:18:37|0.55509
12:18:38|0.55509
12:18:39|0.55508
12:18:41|0.55508
12:18:42|0.55528
12:18:44|0.55529
12:18:45|0.55542
12:18:46|0.55542
12:18:47|0.55544
12:18:48|0.55544
12:18:49|0.55544
12:18:50|0.55544
12:18:51|0.55544
12:18:53|0.55553
12:18:54|0.55531
12:18:55|0.55533
12:18:55|0.55477
12:18:57|0.55477
12:18:57|0.55477
12:18:58|0.55477
12:18:59|0.55532
12:19:01|0.55519
12:19:02|0.55519
12:19:03|0.55515
12:19:03|0.55515
12:19:04|0.55515
12:19:05|0.55516
12:19:07|0.55516
12:19:07|0.55516
12:19:09|0.55504
12:19:10|0.55508
12:19:11|0.55494
12:19:12|0.55494
12:19:13|0.55494
12:19:14|0.55494
12:19:15|0.55494
12:19:16|0.5548
12:19:17|0.5548
12:19:18|0.5548
12:19:19|0.55479
12:19:20|0.55479
12:19:21|0.55493
12:19:22|0.55493
12:19:23|0.5548
12:19:24|0.5548
12:19:25|0.5548
12:19:26|0.5548
12:19:27|0.5548
12:19:28|0.55466
12:19:29|0.55462
12:19:30|0.5546
12:19:31|0.5546
12:19:32|0.55457
12:19:33|0.5546
12:19:34|0.5546
12:19:35|0.55471
12:19:37|0.55473
12:19:37|0.55473
12:19:39|0.55451
12:19:39|0.55451
12:19:40|0.55457
12:19:41|0.55457
12:19:43|0.55457
12:19:44|0.5547
12:19:45|0.55478
12:19:46|0.5549
12:19:47|0.55489
12:19:48|0.55478
12:19:49|0.55487
12:19:50|0.55484
12:19:51|0.5548
12:19:52|0.55457
12:19:54|0.55465
12:19:54|0.55469
12:19:56|0.55463
12:19:56|0.55414
12:19:58|0.5544
12:19:59|0.55416
12:20:00|0.5543
12:20:01|0.5543
12:20:01|0.55425
12:20:04|0.55364
12:20:04|0.55359
12:20:05|0.55312
12:20:06|0.55325
12:20:07|0.55354
12:20:08|0.55355
12:20:09|0.55368
12:20:10|0.5537
12:20:11|0.5537
12:20:12|0.55365
12:20:13|0.55364
12:20:15|0.55365
12:20:16|0.55367
12:20:16|0.55358
12:20:17|0.55364
12:20:18|0.55357
12:20:19|0.55357
12:20:21|0.55357
12:20:21|0.55358
12:20:22|0.55357
12:20:23|0.55333
12:20:24|0.55333
12:20:26|0.55333
12:20:26|0.55383
12:20:28|0.5537
12:20:29|0.5537
12:20:29|0.55376
12:20:30|0.55376
12:20:31|0.55371
12:20:32|0.5537
12:20:34|0.55371
12:20:34|0.55371
12:20:36|0.5537
12:20:37|0.55371
12:20:38|0.5537
12:20:39|0.5537
12:20:41|0.5537
12:20:41|0.55341
12:20:43|0.55397
12:20:44|0.55415
12:20:44|0.55415
12:20:46|0.55456
12:20:46|0.5544
12:20:47|0.55456
12:20:49|0.55456
12:20:49|0.55452
12:20:50|0.55456
12:20:52|0.55442
12:20:53|0.55452
12:20:54|0.55424
12:20:54|0.55433
12:20:56|0.55412
12:20:56|0.55411
12:20:58|0.55411
12:20:59|0.55405
12:21:00|0.55412
12:21:01|0.55412
12:21:02|0.55412
12:21:03|0.55396
12:21:05|0.55396
12:21:05|0.55423
12:21:07|0.55425
12:21:08|0.55434
12:21:08|0.55441
12:21:10|0.55447
12:21:11|0.55447
12:21:12|0.55457
12:21:12|0.5546
12:21:13|0.5546
12:21:15|0.5546
12:21:15|0.55478
12:21:17|0.55489
12:21:18|0.55489
12:21:18|0.555
12:21:20|0.555
12:21:21|0.55512
12:21:21|0.55512
12:21:22|0.55512
12:21:23|0.55515
12:21:24|0.55525
12:21:26|0.55538
12:21:27|0.55538
12:21:27|0.55538
12:21:29|0.5553
12:21:30|0.55538
12:21:31|0.55538
12:21:32|0.55541
12:21:33|0.55565
12:21:34|0.55565
12:21:34|0.55537
12:21:36|0.55536
12:21:36|0.55536
12:21:38|0.55525
12:21:40|0.55525
12:21:41|0.55525
12:21:41|0.55525
12:21:43|0.55566
12:21:44|0.55569
12:21:44|0.55569
12:21:45|0.55569
12:21:46|0.55569
12:21:48|0.55561
12:21:49|0.55555
12:21:49|0.55551
12:21:51|0.55554
12:21:52|0.55554
12:21:53|0.55451
12:21:54|0.55528
12:21:55|0.55528
12:21:57|0.55531
12:21:57|0.55533
12:21:58|0.55532
12:21:59|0.55529
12:22:00|0.55528
12:22:01|0.55508
12:22:03|0.55492
12:22:04|0.5548
12:22:04|0.55437
12:22:05|0.55435
12:22:06|0.55435
12:22:07|0.55435
12:22:08|0.55435
12:22:09|0.55435
12:22:10|0.55433
12:22:11|0.55428
12:22:13|0.55414
12:22:14|0.55382
12:22:14|0.5537
12:22:15|0.55366
12:22:16|0.55372
12:22:17|0.55372
12:22:18|0.5537
12:22:19|0.55361
12:22:21|0.55362
12:22:22|0.55362
12:22:22|0.55362
12:22:23|0.55376
12:22:24|0.55376
12:22:25|0.55367
12:22:26|0.55367
12:22:28|0.55378
12:22:28|0.5537
12:22:29|0.5537
12:22:30|0.55361
12:22:31|0.55322
12:22:33|0.55281
12:22:33|0.55314
12:22:34|0.5528
12:22:35|0.55271
12:22:36|0.55294
12:22:37|0.55293
12:22:39|0.55278
12:22:40|0.55289
12:22:40|0.5529
12:22:42|0.55281
12:22:44|0.55281
12:22:44|0.55289
12:22:45|0.55293
12:22:46|0.55293
12:22:48|0.55293
12:22:49|0.55293
12:22:50|0.5529
12:22:51|0.55287
12:22:52|0.55287
12:22:53|0.55281
12:22:54|0.55281
12:22:55|0.55281
12:22:56|0.55292
12:22:57|0.55292
12:22:58|0.55292
12:23:00|0.55294
12:23:01|0.55291
12:23:02|0.55293
12:23:02|0.55325
12:23:03|0.55337
12:23:04|0.55347
12:23:06|0.55348
12:23:06|0.55378
12:23:08|0.55387
12:23:08|0.55349
12:23:10|0.55381
12:23:11|0.55372
12:23:12|0.55376
12:23:13|0.55369
12:23:13|0.55365
12:23:15|0.55382
12:23:15|0.5538
12:23:17|0.5537
12:23:18|0.55347
12:23:19|0.55353
12:23:19|0.5535
12:23:20|0.5536
12:23:22|0.5536
12:23:23|0.5536
12:23:24|0.5536
12:23:25|0.5536
12:23:26|0.55347
12:23:27|0.55347
12:23:29|0.55359
12:23:29|0.55332
12:23:30|0.55307
12:23:31|0.55307
12:23:33|0.55307
12:23:33|0.55321
12:23:34|0.55328
12:23:35|0.55345
12:23:36|0.55334
12:23:38|0.55334
12:23:38|0.55334
12:23:40|0.55334
12:23:42|0.55341
12:23:42|0.55341
12:23:44|0.55341
12:23:45|0.55341
12:23:46|0.55341
12:23:46|0.55337
12:23:49|0.55337
12:23:50|0.55352
12:23:51|0.55352
12:23:52|0.55352
12:23:53|0.55363
12:23:54|0.55363
12:23:55|0.55353
12:23:55|0.55335
12:23:56|0.55335
12:23:58|0.55321
12:23:59|0.55321
12:23:59|0.55321
12:24:00|0.55321
12:24:01|0.5529
12:24:02|0.55285
12:24:04|0.55285
12:24:05|0.5529
12:24:06|0.5529
12:24:07|0.55282
12:24:07|0.5528
12:24:09|0.55247
12:24:10|0.55247
12:24:11|0.55219
12:24:12|0.55222
12:24:13|0.55222
12:24:14|0.55222
12:24:15|0.55278
12:24:16|0.55277
12:24:17|0.55277
12:24:18|0.55293
12:24:19|0.55293
12:24:20|0.55265
12:24:21|0.55265
12:24:23|0.55265
12:24:23|0.55265
12:24:24|0.55265
12:24:25|0.55283
12:24:26|0.55288
12:24:28|0.55288
12:24:28|0.55296
12:24:29|0.55279
12:24:30|0.55268
12:24:32|0.55268
12:24:33|0.5527
12:24:33|0.5527
12:24:35|0.5527
12:24:36|0.5527
12:24:37|0.55268
12:24:38|0.55268
12:24:39|0.55268
12:24:40|0.55263
12:24:42|0.55252
12:24:43|0.55252
12:24:43|0.55244
12:24:45|0.55244
12:24:45|0.55257
12:24:47|0.55257
12:24:49|0.55244
12:24:49|0.55244
12:24:51|0.55244
12:24:51|0.55252
12:24:53|0.55252
12:24:54|0.55246
12:24:55|0.55221
12:24:56|0.5522
12:24:56|0.55232
12:24:58|0.55238
12:24:58|0.55242
12:25:00|0.55242
12:25:02|0.55231
12:25:03|0.55222
12:25:03|0.55224
12:25:04|0.55049
12:25:05|0.55194
12:25:06|0.5519
12:25:07|0.5518
12:25:08|0.5518
12:25:09|0.55158
12:25:10|0.55152
12:25:11|0.55115
12:25:13|0.55121
12:25:14|0.55152
12:25:14|0.55155
12:25:16|0.55127
12:25:17|0.55132
12:25:17|0.55132
12:25:18|0.55125
12:25:19|0.55077
12:25:21|0.55101
12:25:22|0.55086
12:25:22|0.55087
12:25:23|0.5507
12:25:25|0.55092
12:25:26|0.55113
12:25:26|0.55095
12:25:27|0.55092
12:25:28|0.55075
12:25:30|0.55058
12:25:31|0.55041
12:25:31|0.55045
12:25:32|0.55043
12:25:33|0.55062
12:25:34|0.55069
12:25:35|0.5505
12:25:36|0.5505
12:25:38|0.55051
12:25:39|0.55056
12:25:39|0.55067
12:25:41|0.55055
12:25:41|0.5505
12:25:44|0.55048
12:25:45|0.55053
12:25:45|0.55062
12:25:46|0.55067
12:25:47|0.55067
12:25:49|0.55052
12:25:50|0.55053
12:25:50|0.55053
12:25:52|0.55053
12:25:53|0.55053
12:25:54|0.55075
12:25:56|0.55082
12:25:57|0.55101
12:25:57|0.55101
12:25:58|0.55057
12:25:59|0.55054
12:26:00|0.55054
12:26:02|0.55075
12:26:03|0.55095
12:26:03|0.55095
12:26:05|0.55095
12:26:05|0.55095
12:26:07|0.5512
12:26:07|0.5512
12:26:09|0.55097
12:26:10|0.55097
12:26:11|0.55097
12:26:12|0.55123
12:26:13|0.55123
12:26:14|0.55123
12:26:16|0.55101
12:26:16|0.55099
12:26:17|0.55099
12:26:18|0.55109
12:26:19|0.55118
12:26:21|0.55114
12:26:22|0.55089
12:26:22|0.55089
12:26:24|0.55082
12:26:25|0.55082
12:26:25|0.55082
12:26:26|0.55081
12:26:28|0.55081
12:26:29|0.5505
12:26:30|0.5505
12:26:31|0.55047
12:26:32|0.55034
12:26:33|0.5505
12:26:34|0.55051
12:26:35|0.55051
12:26:36|0.55044
12:26:37|0.55036
12:26:38|0.55036
12:26:39|0.55036
12:26:40|0.55064
12:26:41|0.55064
12:26:42|0.55053
12:26:44|0.55053
12:26:45|0.55053
12:26:46|0.55053
12:26:47|0.55053
12:26:48|0.55045
12:26:50|0.55045
12:26:51|0.55045
12:26:52|0.55036
12:26:53|0.55062
12:26:54|0.55062
12:26:55|0.55062
12:26:56|0.5506
12:26:57|0.55055
12:26:58|0.55055
12:26:59|0.55044
12:27:00|0.5504
12:27:01|0.5504
12:27:02|0.55042
12:27:03|0.55032
12:27:04|0.55032
12:27:05|0.55032
12:27:06|0.55039
12:27:07|0.55061
12:27:08|0.55073
12:27:09|0.5508
12:27:10|0.55072
12:27:11|0.55072
12:27:12|0.55075
12:27:13|0.55079
12:27:15|0.55079
12:27:15|0.55062
12:27:16|0.55062
12:27:18|0.55056
12:27:18|0.55067
12:27:19|0.55069
12:27:20|0.55075
12:27:21|0.55075
12:27:22|0.55075
12:27:24|0.55069
12:27:24|0.55069
12:27:25|0.55069
12:27:27|0.55087
12:27:27|0.55087
12:27:28|0.55087
12:27:29|0.55087
12:27:31|0.55082
12:27:32|0.55083
12:27:33|0.55083
12:27:34|0.551
12:27:35|0.5509
12:27:35|0.5509
12:27:36|0.5509
12:27:37|0.5509
12:27:39|0.5509
12:27:40|0.55067
12:27:40|0.5509
12:27:41|0.5509
12:27:43|0.55079
12:27:44|0.55084
12:27:46|0.55087
12:27:46|0.55081
12:27:48|0.55081
12:27:48|0.55081
12:27:50|0.55073
12:27:51|0.55065
12:27:52|0.55075
12:27:52|0.55079
12:27:54|0.55098
12:27:54|0.55098
12:27:56|0.55098
12:27:56|0.55108
12:27:58|0.55097
12:27:59|0.55099
12:28:00|0.55119
12:28:01|0.55119
12:28:02|0.55119
12:28:03|0.55121
12:28:04|0.5511
12:28:05|0.5511
12:28:06|0.55083
12:28:07|0.55083
12:28:08|0.55089
12:28:09|0.5512
12:28:10|0.55138
12:28:11|0.55138
12:28:12|0.55138
12:28:13|0.55138
12:28:14|0.55117
12:28:15|0.55117
12:28:16|0.55117
12:28:18|0.55117
12:28:18|0.55117
12:28:19|0.55124
12:28:20|0.55124
12:28:21|0.55109
12:28:22|0.55109
12:28:23|0.55109
12:28:25|0.55109
12:28:26|0.55132
12:28:27|0.55132
12:28:27|0.55132
12:28:29|0.55138
12:28:30|0.55149
12:28:30|0.5515
12:28:31|0.5515
12:28:32|0.55161
12:28:33|0.55197
12:28:35|0.55202
12:28:36|0.55202
12:28:36|0.55207
12:28:37|0.55207
12:28:38|0.55207
12:28:39|0.55207
12:28:40|0.55207
12:28:41|0.55209
12:28:42|0.55209
12:28:43|0.5521
12:28:45|0.5521
12:28:46|0.5521
12:28:47|0.55179
12:28:48|0.55175
12:28:49|0.55175
12:28:51|0.55167
12:28:51|0.55195
12:28:53|0.5521
12:28:54|0.552
12:28:55|0.55206
12:28:56|0.55206
12:28:57|0.55206
12:28:58|0.55206
12:28:59|0.55193
12:29:00|0.55148
12:29:02|0.55148
12:29:02|0.55143
12:29:04|0.55143
12:29:04|0.55167
12:29:05|0.55167
12:29:07|0.55167
12:29:08|0.55167
12:29:08|0.55143
12:29:09|0.55143
12:29:10|0.55143
12:29:11|0.55159
12:29:13|0.55164
12:29:14|0.55164
12:29:15|0.55164
12:29:15|0.55182
12:29:16|0.55182
12:29:17|0.55174
12:29:19|0.55175
12:29:20|0.55175
12:29:21|0.55175
12:29:21|0.55179
12:29:23|0.55179
12:29:23|0.55193
12:29:25|0.55193
12:29:26|0.55193
12:29:27|0.55197
12:29:28|0.55197
12:29:30|0.55197
12:29:30|0.55197
12:29:32|0.5525
12:29:33|0.55251
12:29:34|0.55312
12:29:35|0.55312
12:29:36|0.55252
12:29:37|0.55252
12:29:38|0.55261
12:29:39|0.55261
12:29:40|0.55261
12:29:41|0.55261
12:29:42|0.55258
12:29:43|0.55233
12:29:44|0.55229
12:29:45|0.55229
12:29:47|0.55245
12:29:48|0.55329
12:29:49|0.55371
12:29:50|0.55435
12:29:51|0.55438
12:29:52|0.55451
12:29:53|0.55453
12:29:54|0.55461
12:29:55|0.55466
12:29:56|0.55469
12:29:58|0.55469
12:29:59|0.55468
12:29:59|0.55541
12:30:00|0.5554
12:30:02|0.55486
12:30:03|0.55389
12:30:04|0.55291
12:30:05|0.55161
12:30:05|0.55205
12:30:07|0.55149
12:30:09|0.55123
12:30:09|0.55191
12:30:12|0.5521
12:30:12|0.55222
12:30:14|0.55208
12:30:15|0.55202
12:30:16|0.55277
12:30:16|0.55202
12:30:17|0.55307
12:30:18|0.55389
12:30:19|0.55183
12:30:21|0.55228
12:30:21|0.55364
12:30:22|0.55321
12:30:23|0.55311
12:30:24|0.55194
12:30:25|0.55157
12:30:26|0.55149
12:30:27|0.55347
12:30:29|0.55279
12:30:29|0.55199
12:30:30|0.55142
12:30:31|0.55031
12:30:32|0.55078
12:30:34|0.55088
12:30:34|0.55061
12:30:36|0.55188
12:30:36|0.54959
12:30:37|0.54961
12:30:39|0.55004
12:30:39|0.55068
12:30:40|0.5496
12:30:41|0.549
12:30:43|0.54953
12:30:43|0.54941
12:30:45|0.54923
12:30:45|0.54938
12:30:46|0.54954
12:30:48|0.54939
12:30:49|0.54947
12:30:50|0.54982
12:30:52|0.5496
12:30:52|0.54995
12:30:54|0.55005
12:30:54|0.55071
12:30:55|0.55078
12:30:57|0.55174
12:30:57|0.55056
12:30:58|0.55096
12:31:00|0.55097
12:31:01|0.5505
12:31:01|0.55008
12:31:03|0.54954
12:31:04|0.54888
12:31:05|0.549
12:31:06|0.5491
12:31:07|0.54974
12:31:08|0.55025
12:31:09|0.55025
12:31:10|0.55001
12:31:11|0.54953
12:31:12|0.54865
12:31:13|0.54879
12:31:14|0.54946
12:31:15|0.54845
12:31:16|0.54842
12:31:18|0.5482
12:31:18|0.54888
12:31:20|0.54847
12:31:20|0.54898
12:31:21|0.54818
12:31:22|0.54997
12:31:24|0.54948
12:31:24|0.54892
12:31:25|0.55024
12:31:27|0.54975
12:31:28|0.54972
12:31:28|0.54895
12:31:29|0.54992
12:31:30|0.5496
12:31:32|0.5496
12:31:32|0.54948
12:31:33|0.54917
12:31:35|0.55003
12:31:36|0.55095
12:31:36|0.55064
12:31:38|0.54991
12:31:39|0.54981
12:31:40|0.54981
12:31:41|0.54982
12:31:41|0.54994
12:31:42|0.54966
12:31:44|0.55036
12:31:44|0.55091
12:31:46|0.55165
12:31:46|0.54982
12:31:49|0.55114
12:31:49|0.55053
12:31:51|0.55059
12:31:52|0.55041
12:31:54|0.55041
12:31:55|0.55005
12:31:56|0.55016
12:31:57|0.5501
12:31:58|0.55018
12:31:59|0.55066
12:32:00|0.55046
12:32:01|0.55003
12:32:02|0.54996
12:32:03|0.54936
12:32:04|0.5492
12:32:05|0.55072
12:32:06|0.55044
12:32:07|0.55107
12:32:08|0.54938
12:32:09|0.54993
12:32:10|0.55006
12:32:11|0.54997
12:32:13|0.54987
12:32:14|0.54951
12:32:14|0.5497
12:32:15|0.55088
12:32:16|0.55006
12:32:17|0.54978
12:32:18|0.549
12:32:20|0.54902
12:32:20|0.54902
12:32:21|0.54893
12:32:22|0.54959
12:32:24|0.54917
12:32:25|0.54902
12:32:25|0.54857
12:32:26|0.55165
12:32:27|0.54858
12:32:29|0.55051
12:32:30|0.55024
12:32:32|0.54953
12:32:33|0.54962
12:32:34|0.54903
12:32:34|0.54874
12:32:35|0.54901
12:32:36|0.54858
12:32:37|0.54866
12:32:39|0.54884
12:32:39|0.54884
12:32:41|0.5484
12:32:42|0.54846
12:32:43|0.54793
12:32:44|0.54784
12:32:44|0.54798
12:32:46|0.5476
12:32:46|0.54818
12:32:48|0.54761
12:32:50|0.54804
12:32:50|0.54758
12:32:51|0.54839
12:32:52|0.54812
12:32:54|0.54891
12:32:55|0.54852
12:32:56|0.54816
12:32:57|0.54829
12:32:59|0.54891
12:33:00|0.54912
12:33:01|0.54994
12:33:02|0.54858
12:33:03|0.54932
12:33:04|0.54932
12:33:05|0.55028
12:33:06|0.55091
12:33:07|0.55151
12:33:08|0.55165
12:33:09|0.55237
12:33:10|0.55176
12:33:11|0.55172
12:33:12|0.55161
12:33:13|0.55087
12:33:14|0.55107
12:33:15|0.55055
12:33:16|0.55073
12:33:17|0.55039
12:33:18|0.55039
12:33:19|0.55039
12:33:21|0.55019
12:33:21|0.54949
12:33:22|0.54962
12:33:23|0.54881
12:33:25|0.54898
12:33:26|0.54798
12:33:27|0.54919
12:33:27|0.54965
12:33:29|0.54967
12:33:30|0.54987
12:33:30|0.55008
12:33:32|0.55055
12:33:33|0.55052
12:33:34|0.55022
12:33:35|0.55039
12:33:36|0.55039
12:33:37|0.55039
12:33:38|0.55061
12:33:39|0.55119
12:33:40|0.55146
12:33:41|0.55146
12:33:42|0.55134
12:33:43|0.55123
12:33:44|0.55104
12:33:45|0.55134
12:33:46|0.55116
12:33:47|0.551
12:33:48|0.55112
12:33:49|0.55056
12:33:50|0.55086
12:33:52|0.55114
12:33:54|0.55118
12:33:54|0.55118
12:33:56|0.55
12:33:57|0.5492
12:33:58|0.5515
12:33:59|0.55043
12:33:59|0.55073
12:34:00|0.55099
12:34:01|0.55023
12:34:03|0.55
12:34:04|0.54969
12:34:05|0.54969
12:34:05|0.54909
12:34:07|0.54892
12:34:08|0.54924
12:34:09|0.54967
12:34:10|0.55164
12:34:11|0.54994
12:34:12|0.55046
12:34:13|0.54996
12:34:14|0.54914
12:34:15|0.54979
12:34:16|0.5504
12:34:18|0.55049
12:34:19|0.55072
12:34:19|0.55014
12:34:20|0.5499
12:34:21|0.54998
12:34:22|0.54908
12:34:23|0.54992
12:34:25|0.54939
12:34:25|0.54944
12:34:26|0.54953
12:34:27|0.54966
12:34:28|0.5498
12:34:29|0.55019
12:34:30|0.54985
12:34:32|0.55011
12:34:32|0.54997
12:34:33|0.55004
12:34:34|0.55035
12:34:36|0.55074
12:34:36|0.55016
12:34:38|0.54982
12:34:39|0.54979
12:34:40|0.54982
12:34:41|0.55042
12:34:42|0.55042
12:34:42|0.55042
12:34:44|0.55055
12:34:45|0.55029
12:34:45|0.55027
12:34:46|0.55012
12:34:48|0.55
12:34:48|0.55041
12:34:49|0.55041
12:34:51|0.55048
12:34:51|0.55069
12:34:53|0.55065
12:34:54|0.55065
12:34:55|0.55015
12:34:57|0.54945
12:34:58|0.54989
12:34:59|0.55028
12:35:00|0.54946
12:35:01|0.54962
12:35:01|0.5498
12:35:03|0.54948
12:35:04|0.54962
12:35:06|0.54916
12:35:06|0.54974
12:35:07|0.54977
12:35:09|0.54947
12:35:09|0.54999
12:35:10|0.54961
12:35:11|0.54947
12:35:12|0.54927
12:35:14|0.54914
12:35:14|0.549
12:35:15|0.54904
12:35:17|0.54926
12:35:18|0.54938
12:35:19|0.54927
12:35:20|0.54927
12:35:21|0.54927
12:35:22|0.54927
12:35:23|0.54927
12:35:24|0.54927
12:35:25|0.54927
12:35:26|0.54959
12:35:27|0.54948
12:35:28|0.54929
12:35:29|0.54949
12:35:30|0.54958
12:35:31|0.54958
12:35:32|0.54969
12:35:33|0.5495
12:35:34|0.54929
12:35:36|0.54988
12:35:36|0.54988
12:35:37|0.54999
12:35:38|0.54999
12:35:39|0.5503
12:35:41|0.54999
12:35:41|0.54975
12:35:43|0.54944
12:35:44|0.55006
12:35:45|0.54981
12:35:45|0.54984
12:35:46|0.54958
12:35:47|0.54953
12:35:48|0.5494
12:35:49|0.54932
12:35:51|0.54953
12:35:51|0.54952
12:35:53|0.54956
12:35:54|0.54979
12:35:56|0.54789
12:35:57|0.54827
12:35:59|0.54828
12:36:00|0.54722
12:36:01|0.54798
12:36:02|0.54771
12:36:03|0.54872
12:36:04|0.54915
12:36:05|0.54914
12:36:06|0.54905
12:36:07|0.54927
12:36:08|0.54891
12:36:09|0.54889
12:36:10|0.54876
12:36:11|0.54888
12:36:12|0.54857
12:36:14|0.54884
12:36:15|0.54896
12:36:15|0.5485
12:36:17|0.5485
12:36:18|0.54859
12:36:19|0.54845
12:36:19|0.54809
12:36:20|0.54795
12:36:21|0.54795
12:36:22|0.54767
12:36:24|0.54771
12:36:25|0.54788
12:36:25|0.54769
12:36:27|0.54787
12:36:28|0.54799
12:36:28|0.54794
12:36:29|0.54735
12:36:31|0.5474
12:36:32|0.54697
12:36:34|0.5468
12:36:35|0.54714
12:36:35|0.54664
12:36:37|0.54659
12:36:37|0.54679
12:36:38|0.54643
12:36:39|0.54627
12:36:40|0.54629
12:36:42|0.54633
12:36:42|0.54634
12:36:44|0.5464
12:36:44|0.54631
12:36:45|0.54649
12:36:46|0.54665
12:36:47|0.54605
12:36:48|0.54612
12:36:49|0.54586
12:36:50|0.54595
12:36:51|0.54575
12:36:53|0.54601
12:36:54|0.54594
12:36:55|0.54589
12:36:56|0.54576
12:36:57|0.54602
12:36:58|0.54584
12:36:59|0.54598
12:37:01|0.54621
12:37:02|0.54634
12:37:02|0.54628
12:37:04|0.54628
12:37:05|0.54616
12:37:07|0.54575
12:37:07|0.54564
12:37:08|0.54614
12:37:10|0.54593
12:37:10|0.54602
12:37:12|0.54616
12:37:12|0.54613
12:37:14|0.54627
12:37:15|0.54617
12:37:16|0.54641
12:37:16|0.54641
12:37:18|0.54649
12:37:18|0.54607
12:37:20|0.54643
12:37:21|0.54681
12:37:23|0.54627
12:37:24|0.54631
12:37:25|0.54575
12:37:26|0.54569
12:37:27|0.5456
12:37:29|0.54516
12:37:29|0.54483
12:37:30|0.545
12:37:31|0.545
12:37:32|0.54462
12:37:34|0.54451
12:37:35|0.54473
12:37:35|0.5446
12:37:36|0.54446
12:37:37|0.544
12:37:38|0.54455
12:37:39|0.54374
12:37:40|0.54351
12:37:42|0.54309
12:37:42|0.54231
12:37:43|0.5423
12:37:45|0.5432
12:37:45|0.5432
12:37:46|0.54275
12:37:47|0.54321
12:37:48|0.54407
12:37:50|0.54375
12:37:51|0.54327
12:37:52|0.54385
12:37:52|0.54407
12:37:54|0.54394
12:37:55|0.54352
12:37:56|0.54374
12:37:57|0.54404
12:37:58|0.54392
12:37:59|0.54386
12:38:00|0.54388
12:38:01|0.54388
12:38:02|0.5436
12:38:03|0.5442
12:38:04|0.54317
12:38:05|0.54348
12:38:06|0.54348
12:38:07|0.54263
12:38:08|0.54287
12:38:09|0.54312
12:38:11|0.54302
12:38:12|0.54306
12:38:12|0.54298
12:38:14|0.54283
12:38:15|0.54287
12:38:16|0.54288
12:38:17|0.54318
12:38:18|0.54321
12:38:19|0.54386
12:38:20|0.54343
12:38:21|0.54356
12:38:22|0.54415
12:38:23|0.54462
12:38:24|0.54411
12:38:25|0.54394
12:38:26|0.54421
12:38:27|0.54425
12:38:28|0.54388
12:38:29|0.5439
12:38:30|0.54384
12:38:31|0.54384
12:38:32|0.54377
12:38:33|0.54407
12:38:34|0.54422
12:38:35|0.54436
12:38:36|0.54446
12:38:37|0.54446
12:38:38|0.54418
12:38:39|0.54414
12:38:40|0.54393
12:38:41|0.5444
12:38:42|0.5444
12:38:43|0.54421
12:38:44|0.5437
12:38:45|0.54366
12:38:46|0.54284
12:38:47|0.54237
12:38:48|0.54224
12:38:49|0.54254
12:38:50|0.5432
12:38:51|0.54107
12:38:52|0.54185
12:38:53|0.5422
12:38:54|0.54169
12:38:55|0.54245
12:38:56|0.54232
12:38:57|0.54212
12:38:59|0.54193
12:38:59|0.54253
12:39:01|0.54251
12:39:01|0.54271
12:39:03|0.54314
12:39:03|0.54319
12:39:06|0.54338
12:39:06|0.54312
12:39:08|0.54303
12:39:08|0.54246
12:39:10|0.54236
12:39:11|0.54217
12:39:12|0.54207
12:39:13|0.54191
12:39:14|0.54162
12:39:14|0.54168
12:39:16|0.54112
12:39:17|0.54102
12:39:18|0.54097
12:39:19|0.54063
12:39:19|0.54056
12:39:21|0.54011
12:39:22|0.54072
12:39:23|0.54121
12:39:24|0.54056
12:39:24|0.54148
12:39:26|0.54103
12:39:27|0.54117
12:39:28|0.54144
12:39:29|0.54081
12:39:30|0.54099
12:39:31|0.54081
12:39:32|0.541
12:39:34|0.5408
12:39:35|0.54081
12:39:35|0.54012
12:39:36|0.53998
12:39:38|0.53969
12:39:39|0.53912
12:39:40|0.53903
12:39:40|0.53923
12:39:42|0.53865
12:39:42|0.53933
12:39:44|0.53789
12:39:45|0.5379
12:39:46|0.53827
12:39:46|0.53825
12:39:48|0.53824
12:39:49|0.53771
12:39:49|0.53706
12:39:51|0.53717
12:39:52|0.53637
12:39:53|0.53657
12:39:54|0.53648
12:39:54|0.53711
12:39:57|0.53737
12:39:58|0.53759
12:39:59|0.53783
12:40:00|0.53759
12:40:01|0.53753
12:40:03|0.5385
12:40:04|0.53666
12:40:05|0.53754
12:40:05|0.53712
12:40:06|0.53752
12:40:07|0.53732
12:40:08|0.53792
12:40:09|0.53821
12:40:11|0.53712
12:40:11|0.5392
12:40:12|0.53989
12:40:14|0.53956
12:40:15|0.54027
12:40:15|0.54038
12:40:17|0.5409
12:40:18|0.54104
12:40:18|0.54113
12:40:20|0.54189
12:40:21|0.54226
12:40:22|0.54228
12:40:23|0.54166
12:40:24|0.5415
12:40:25|0.54239
12:40:26|0.54274
12:40:27|0.54265
12:40:28|0.54244
12:40:29|0.54216
12:40:30|0.54159
12:40:31|0.5417
12:40:31|0.54126
12:40:33|0.54181
12:40:34|0.54119
12:40:35|0.54133
12:40:35|0.54096
12:40:37|0.54091
12:40:38|0.54097
12:40:38|0.54176
12:40:42|0.54224
12:40:43|0.54255
12:40:44|0.54271
12:40:45|0.54286
12:40:46|0.53898
12:40:47|0.54305
12:40:48|0.54278
12:40:49|0.54273
12:40:50|0.54333
12:40:51|0.54291
12:40:52|0.54356
12:40:54|0.54255
12:40:54|0.54137
12:40:56|0.54305
12:40:57|0.54404
12:40:59|0.5442
12:41:00|0.54406
12:41:02|0.5446
12:41:02|0.54456
12:41:04|0.54505
12:41:06|0.54502
12:41:06|0.54494
12:41:07|0.54485
12:41:08|0.54144
12:41:09|0.54454
12:41:11|0.54495
12:41:11|0.54117
12:41:12|0.54517
12:41:14|0.54517
12:41:15|0.54521
12:41:16|0.54517
12:41:17|0.54598
12:41:18|0.54643
12:41:19|0.54641
12:41:20|0.54639
12:41:21|0.54633
12:41:22|0.54673
12:41:23|0.54721
12:41:24|0.54629
12:41:25|0.54659
12:41:26|0.54273
12:41:27|0.5464
12:41:28|0.54668
12:41:29|0.54706
12:41:30|0.54648
12:41:32|0.54651
12:41:32|0.546
12:41:33|0.54575
12:41:34|0.54587
12:41:35|0.54514
12:41:36|0.5446
12:41:37|0.54434
12:41:38|0.54435
12:41:39|0.54392
12:41:40|0.54416
12:41:41|0.54341
12:41:43|0.54396
12:41:43|0.54445
12:41:44|0.5447
12:41:45|0.54497
12:41:46|0.5444
12:41:48|0.54523
12:41:48|0.54567
12:41:49|0.54523
12:41:50|0.54569
12:41:52|0.54478
12:41:52|0.54462
12:41:54|0.54495
12:41:55|0.54531
12:41:56|0.54565
12:41:56|0.54512
12:41:58|0.54512
12:42:00|0.54562
12:42:01|0.545
12:42:02|0.54478
12:42:03|0.54456
12:42:04|0.54489
12:42:05|0.54506
12:42:06|0.54558
12:42:07|0.54574
12:42:08|0.5462
12:42:10|0.54616
12:42:11|0.54654
12:42:12|0.54581
12:42:12|0.54617
12:42:13|0.54655
12:42:15|0.54677
12:42:15|0.54668
12:42:16|0.54676
12:42:17|0.54677
12:42:19|0.54713
12:42:20|0.54719
12:42:21|0.54779
12:42:22|0.54784
12:42:23|0.54794
12:42:24|0.54777
12:42:25|0.54514
12:42:25|0.54698
12:42:27|0.54634
12:42:27|0.54678
12:42:29|0.54657
12:42:30|0.54607
12:42:31|0.54574
12:42:32|0.54532
12:42:33|0.54566
12:42:34|0.54607
12:42:35|0.54585
12:42:36|0.54585
12:42:37|0.54585
12:42:38|0.54603
12:42:40|0.54629
12:42:40|0.5468
12:42:41|0.54706
12:42:42|0.54694
12:42:43|0.54686
12:42:44|0.54708
12:42:45|0.54708
12:42:47|0.5467
12:42:47|0.54639
12:42:48|0.54699
12:42:49|0.54729
12:42:50|0.54729
12:42:51|0.54705
12:42:52|0.54686
12:42:53|0.54663
12:42:55|0.54675
12:42:55|0.54659
12:42:56|0.54659
12:42:58|0.54644
12:42:59|0.54585
12:43:00|0.54658
12:43:01|0.54676
12:43:02|0.5465
12:43:04|0.54726
12:43:05|0.54708
12:43:06|0.54748
12:43:07|0.54721
12:43:07|0.54722
12:43:09|0.54748
12:43:10|0.54782
12:43:11|0.54758
12:43:12|0.547
12:43:13|0.5472
12:43:14|0.54711
12:43:15|0.54742
12:43:17|0.54695
12:43:17|0.54667
12:43:18|0.54688
12:43:19|0.54746
12:43:20|0.5472
12:43:22|0.5472
12:43:22|0.54712
12:43:24|0.54771
12:43:24|0.54771
12:43:25|0.54771
12:43:26|0.54771
12:43:27|0.54712
12:43:29|0.54709
12:43:29|0.54676
12:43:31|0.54676
12:43:31|0.54682
12:43:32|0.54742
12:43:34|0.5473
12:43:35|0.54713
12:43:35|0.54784
12:43:36|0.54684
12:43:38|0.54643
12:43:38|0.54643
12:43:39|0.54641
12:43:40|0.54641
12:43:42|0.54641
12:43:43|0.54657
12:43:43|0.54664
12:43:45|0.5469
12:43:45|0.5469
12:43:47|0.54689
12:43:48|0.54666
12:43:49|0.54674
12:43:50|0.54643
12:43:51|0.54618
12:43:52|0.54631
12:43:53|0.54631
12:43:53|0.54636
12:43:55|0.54636
12:43:55|0.54636
12:43:56|0.54641
12:43:57|0.54698
12:43:59|0.54698
12:44:00|0.54658
12:44:01|0.54658
12:44:02|0.54628
12:44:02|0.54656
12:44:05|0.54646
12:44:06|0.54661
12:44:07|0.54656
12:44:08|0.54636
12:44:09|0.54663
12:44:10|0.54686
12:44:12|0.54606
12:44:12|0.54617
12:44:13|0.54618
12:44:15|0.54607
12:44:15|0.54624
12:44:16|0.54604
12:44:17|0.54606
12:44:19|0.54611
12:44:20|0.54611
12:44:20|0.54625
12:44:22|0.54663
12:44:22|0.5466
12:44:24|0.5466
12:44:26|0.54583
12:44:27|0.54554
12:44:27|0.546
12:44:28|0.54608
12:44:30|0.54594
12:44:31|0.54591
12:44:31|0.54574
12:44:33|0.54579
12:44:34|0.54612
12:44:34|0.54639
12:44:35|0.5465
12:44:36|0.54622
12:44:37|0.54636
12:44:39|0.54682
12:44:39|0.54705
12:44:41|0.54701
12:44:42|0.54736
12:44:44|0.54777
12:44:44|0.54757
12:44:45|0.5477
12:44:46|0.54813
12:44:48|0.54787
12:44:48|0.54782
12:44:49|0.54782
12:44:50|0.54796
12:44:51|0.54796
12:44:52|0.5479
12:44:53|0.54812
12:44:54|0.54771
12:44:55|0.54771
12:44:56|0.54812
12:44:57|0.54793
12:44:59|0.54793
12:44:59|0.54826
12:45:00|0.54825
12:45:02|0.54837
12:45:04|0.54813
12:45:04|0.54758
12:45:06|0.54735
12:45:07|0.54709
12:45:07|0.54768
12:45:08|0.54718
12:45:10|0.54728
12:45:10|0.54728
12:45:12|0.54767
12:45:13|0.54817
12:45:14|0.54783
12:45:15|0.54812
12:45:16|0.54823
12:45:17|0.5486
12:45:18|0.5486
12:45:19|0.54838
12:45:20|0.54857
12:45:21|0.54871
12:45:22|0.54862
12:45:23|0.54794
12:45:24|0.54731
12:45:25|0.54731
12:45:26|0.54749
12:45:27|0.54749
12:45:28|0.54718
12:45:30|0.54708
12:45:30|0.54724
12:45:31|0.54706
12:45:32|0.54767
12:45:34|0.54757
12:45:34|0.54753
12:45:35|0.5473
12:45:36|0.54737
12:45:37|0.54728
12:45:38|0.54729
12:45:39|0.54713
12:45:40|0.54749
12:45:41|0.54794
12:45:42|0.54776
12:45:43|0.54722
12:45:44|0.54703
12:45:45|0.54712
12:45:46|0.54729
12:45:47|0.54755
12:45:48|0.54801
12:45:49|0.54796
12:45:51|0.54796
12:45:51|0.54788
12:45:52|0.54834
12:45:53|0.54846
12:45:55|0.54815
12:45:56|0.54758
12:45:56|0.54765
12:45:57|0.54782
12:45:58|0.54813
12:45:59|0.54832
12:46:01|0.54832
12:46:02|0.54867
12:46:03|0.54848
12:46:04|0.54848
12:46:05|0.54811
12:46:06|0.54847
12:46:07|0.54846
12:46:08|0.54842
12:46:09|0.5484
12:46:10|0.54832
12:46:11|0.54833
12:46:13|0.54835
12:46:14|0.54835
12:46:14|0.54811
12:46:15|0.54785
12:46:16|0.54831
12:46:18|0.54891
12:46:19|0.54887
12:46:20|0.54888
12:46:21|0.54945
12:46:21|0.54955
12:46:23|0.54947
12:46:24|0.54967
12:46:25|0.54957
12:46:26|0.54957
12:46:26|0.54962
12:46:28|0.54962
12:46:29|0.54962
12:46:30|0.55014
12:46:31|0.55025
12:46:32|0.55039
12:46:33|0.55051
12:46:33|0.55051
12:46:35|0.55027
12:46:36|0.55027
12:46:36|0.55027
12:46:38|0.55027
12:46:38|0.55027
12:46:39|0.55047
12:46:42|0.55033
12:46:43|0.55042
12:46:43|0.55042
12:46:44|0.55042
12:46:45|0.55055
12:46:46|0.5504
12:46:47|0.55022
12:46:49|0.55042
12:46:49|0.55042
12:46:50|0.55034
12:46:51|0.55037
12:46:53|0.55065
12:46:53|0.55065
12:46:55|0.55077
12:46:56|0.55096
12:46:56|0.55069
12:46:57|0.5508
12:46:59|0.5508
12:46:59|0.55106
12:47:00|0.5502
12:47:01|0.5504
12:47:03|0.55039
12:47:05|0.55068
12:47:06|0.55101
12:47:07|0.55088
12:47:07|0.55088
12:47:10|0.5509
12:47:10|0.55069
12:47:11|0.5506
12:47:13|0.55077
12:47:13|0.5507
12:47:14|0.55079
12:47:16|0.55053
12:47:16|0.55075
12:47:17|0.55017
12:47:18|0.55059
12:47:20|0.54973
12:47:20|0.54944
12:47:22|0.5495
12:47:23|0.54913
12:47:24|0.54968
12:47:25|0.54954
12:47:26|0.54944
12:47:27|0.54944
12:47:28|0.54903
12:47:29|0.549
12:47:30|0.54916
12:47:30|0.54936
12:47:33|0.54944
12:47:34|0.54944
12:47:35|0.54947
12:47:35|0.54933
12:47:36|0.54949
12:47:37|0.54928
12:47:38|0.54948
12:47:40|0.54969
12:47:40|0.54954
12:47:42|0.54961
12:47:42|0.5495
12:47:44|0.5493
12:47:45|0.5495
12:47:46|0.54959
12:47:47|0.54959
12:47:48|0.54959
12:47:49|0.54928
12:47:49|0.54956
12:47:51|0.54966
12:47:52|0.54976
12:47:53|0.54982
12:47:54|0.5492
12:47:55|0.54924
12:47:57|0.54946
12:47:57|0.54926
12:47:58|0.54926
12:47:59|0.54937
12:48:00|0.54924
12:48:01|0.54956
12:48:02|0.54981
12:48:04|0.54981
12:48:06|0.54923
12:48:07|0.54929
12:48:07|0.54929
12:48:08|0.54915
12:48:09|0.54902
12:48:11|0.54902
12:48:12|0.54951
12:48:13|0.54951
12:48:14|0.54951
12:48:15|0.54951
12:48:16|0.54926
12:48:17|0.54926
12:48:18|0.54951
12:48:19|0.54959
12:48:20|0.54959
12:48:21|0.54945
12:48:22|0.55003
12:48:23|0.55002
12:48:24|0.55019
12:48:25|0.55035
12:48:26|0.55032
12:48:27|0.54995
12:48:28|0.55005
12:48:29|0.54995
12:48:30|0.55034
12:48:31|0.5504
12:48:32|0.55058
12:48:33|0.55056
12:48:35|0.55056
12:48:35|0.55067
12:48:36|0.55058
12:48:37|0.55069
12:48:39|0.55069
12:48:39|0.5505
12:48:41|0.55044
12:48:42|0.55069
12:48:43|0.55069
12:48:44|0.55069
12:48:45|0.55069
12:48:46|0.55134
12:48:47|0.55143
12:48:48|0.55143
12:48:49|0.55148
12:48:50|0.55135
12:48:51|0.55153
12:48:52|0.55125
12:48:54|0.55141
12:48:54|0.5512
12:48:56|0.55154
12:48:56|0.55115
12:48:58|0.55117
12:48:58|0.5509
12:49:00|0.55095
12:49:00|0.55086
12:49:01|0.55093
12:49:02|0.5507
12:49:03|0.55048
12:49:05|0.55028
12:49:06|0.55023
12:49:07|0.55037
12:49:08|0.55055
12:49:09|0.55053
12:49:10|0.55068
12:49:11|0.55013
12:49:12|0.55043
12:49:13|0.55044
12:49:14|0.55044
12:49:15|0.55049
12:49:16|0.55035
12:49:17|0.5504
12:49:19|0.55037
12:49:19|0.54959
12:49:21|0.54959
12:49:21|0.54959
12:49:23|0.54971
12:49:23|0.54986
12:49:24|0.55009
12:49:26|0.55023
12:49:26|0.55024
12:49:27|0.55024
12:49:29|0.55041
12:49:30|0.55046
12:49:30|0.5504
12:49:31|0.55083
12:49:33|0.55072
12:49:33|0.55078
12:49:34|0.55092
12:49:36|0.55092
12:49:37|0.55092
12:49:37|0.55088
12:49:38|0.55088
12:49:39|0.55033
12:49:40|0.55048
12:49:42|0.55048
12:49:43|0.55048
12:49:44|0.55066
12:49:45|0.55066
12:49:45|0.55062
12:49:47|0.55075
12:49:47|0.55075
12:49:49|0.55075
12:49:49|0.55075
12:49:51|0.55033
12:49:51|0.55034
12:49:52|0.55025
12:49:53|0.55032
12:49:55|0.55032
12:49:56|0.55032
12:49:57|0.55032
12:49:58|0.55032
12:49:59|0.55067
12:50:00|0.55067
12:50:01|0.55067
12:50:02|0.55067
12:50:02|0.55067
12:50:03|0.5505
12:50:04|0.55025
12:50:06|0.55003
12:50:08|0.55007
12:50:09|0.5496
12:50:11|0.54898
12:50:11|0.54898
12:50:13|0.54898
12:50:14|0.54876
12:50:15|0.5488
12:50:16|0.54894
12:50:18|0.54888
12:50:18|0.54878
12:50:19|0.54862
12:50:20|0.54917
12:50:21|0.54878
12:50:22|0.54878
12:50:24|0.54867
12:50:24|0.5485
12:50:25|0.5485
12:50:26|0.5485
12:50:28|0.54846
12:50:29|0.54846
12:50:30|0.54846
12:50:31|0.54846
12:50:32|0.54846
12:50:33|0.54859
12:50:34|0.54872
12:50:35|0.54872
12:50:36|0.54872
12:50:37|0.54882
12:50:38|0.54914
12:50:39|0.54874
12:50:40|0.54874
12:50:41|0.54913
12:50:42|0.5491
12:50:43|0.5494
12:50:44|0.5494
12:50:46|0.54959
12:50:46|0.54985
12:50:47|0.54991
12:50:48|0.54978
12:50:49|0.54994
12:50:50|0.54994
12:50:51|0.54994
12:50:52|0.55014
12:50:53|0.55014
12:50:55|0.5493
12:50:55|0.5493
12:50:56|0.5493
12:50:57|0.5493
12:50:58|0.54908
12:50:59|0.549
12:51:01|0.54901
12:51:01|0.54895
12:51:03|0.5492
12:51:03|0.54905
12:51:04|0.5488
12:51:05|0.54846
12:51:08|0.5487
12:51:09|0.54814
12:51:10|0.54841
12:51:10|0.5486
12:51:11|0.5485
12:51:13|0.5485
12:51:14|0.54835
12:51:16|0.54888
12:51:17|0.54876
12:51:17|0.54837
12:51:18|0.54859
12:51:20|0.54894
12:51:21|0.5492
12:51:21|0.54896
12:51:22|0.54937
12:51:24|0.54948
12:51:24|0.54934
12:51:25|0.54916
12:51:26|0.54916
12:51:28|0.54918
12:51:29|0.54965
12:51:29|0.54965
12:51:31|0.54965
12:51:31|0.54961
12:51:32|0.5491
12:51:33|0.54914
12:51:35|0.54914
12:51:35|0.5494
12:51:37|0.5491
12:51:38|0.5491
12:51:38|0.5491
12:51:39|0.54936
12:51:40|0.5495
12:51:41|0.54974
12:51:43|0.54974
12:51:44|0.54982
12:51:45|0.54976
12:51:46|0.54976
12:51:47|0.54952
12:51:48|0.54954
12:51:49|0.54954
12:51:49|0.54954
12:51:51|0.54954
12:51:52|0.54992
12:51:53|0.55004
12:51:54|0.55058
12:51:55|0.55048
12:51:55|0.55053
12:51:57|0.54976
12:51:58|0.54994
12:51:58|0.55007
12:51:59|0.54996
12:52:01|0.54996
12:52:02|0.5497
12:52:03|0.54963
12:52:04|0.54955
12:52:05|0.54955
12:52:06|0.54945
12:52:06|0.54945
12:52:09|0.55001
12:52:10|0.54993
12:52:11|0.55008
12:52:13|0.5496
12:52:14|0.55001
12:52:15|0.55004
12:52:16|0.54985
12:52:16|0.55003
12:52:18|0.55003
12:52:19|0.55004
12:52:20|0.5499
12:52:22|0.5499
12:52:23|0.5499
12:52:23|0.55
12:52:24|0.54999
12:52:25|0.54994
12:52:26|0.54994
12:52:27|0.54994
12:52:29|0.55004
12:52:29|0.55004
12:52:31|0.54987
12:52:32|0.54917
12:52:32|0.54913
12:52:33|0.54893
12:52:34|0.54905
12:52:35|0.54905
12:52:37|0.54942
12:52:38|0.54945
12:52:39|0.54945
12:52:40|0.54945
12:52:41|0.54945
12:52:42|0.54945
12:52:43|0.54945
12:52:44|0.54979
12:52:45|0.54979
12:52:46|0.54974
12:52:47|0.54974
12:52:48|0.5498
12:52:49|0.55008
12:52:50|0.54991
12:52:51|0.54993
12:52:52|0.55105
12:52:54|0.55092
12:52:55|0.55119
12:52:55|0.55123
12:52:56|0.55126
12:52:57|0.55126
12:52:59|0.55126
12:52:59|0.55139
12:53:00|0.55214
12:53:01|0.55218
12:53:02|0.55224
12:53:04|0.55251
12:53:05|0.55209
12:53:05|0.55218
12:53:06|0.55218
12:53:07|0.55229
12:53:08|0.55237
12:53:09|0.55252
12:53:11|0.55252
12:53:12|0.55275
12:53:12|0.55291
12:53:14|0.55287
12:53:15|0.55292
12:53:15|0.55297
12:53:16|0.55275
12:53:18|0.55242
12:53:18|0.55215
12:53:19|0.55229
12:53:20|0.55214
12:53:21|0.55172
12:53:23|0.55179
12:53:23|0.5524
12:53:25|0.55221
12:53:25|0.55208
12:53:27|0.55233
12:53:28|0.55196
12:53:29|0.55196
12:53:30|0.55179
12:53:31|0.5518
12:53:32|0.5517
12:53:33|0.55116
12:53:33|0.55132
12:53:35|0.55132
12:53:35|0.55165
12:53:36|0.55165
12:53:37|0.55165
12:53:38|0.55163
12:53:39|0.55143
12:53:40|0.55117
12:53:42|0.55117
12:53:42|0.55117
12:53:43|0.55134
12:53:45|0.55134
12:53:45|0.55134
12:53:46|0.55156
12:53:48|0.55156
12:53:48|0.55189
12:53:49|0.55191
12:53:51|0.55174
12:53:51|0.55193
12:53:52|0.55193
12:53:54|0.55193
12:53:54|0.55203
12:53:55|0.55215
12:53:56|0.55215
12:53:57|0.55215
12:53:58|0.55239
12:54:00|0.55241
12:54:01|0.55228
12:54:02|0.55251
12:54:03|0.55226
12:54:03|0.55228
12:54:05|0.55242
12:54:06|0.55228
12:54:07|0.55614
12:54:08|0.55575
12:54:09|0.55499
12:54:10|0.55514
12:54:12|0.5551
12:54:13|0.55561
12:54:13|0.55523
12:54:15|0.55494
12:54:16|0.55516
12:54:17|0.55483
12:54:18|0.55437
12:54:19|0.55394
12:54:20|0.55347
12:54:21|0.55331
12:54:22|0.55332
12:54:23|0.55386
12:54:25|0.55392
12:54:26|0.55479
12:54:26|0.55467
12:54:28|0.55379
12:54:29|0.55394
12:54:30|0.55408
12:54:30|0.55396
12:54:32|0.55439
12:54:33|0.5542
12:54:33|0.55435
12:54:34|0.55439
12:54:35|0.55462
12:54:37|0.5542
12:54:37|0.55396
12:54:39|0.55351
12:54:40|0.5533
12:54:40|0.55332
12:54:41|0.553
12:54:43|0.553
12:54:43|0.55325
12:54:45|0.55325
12:54:46|0.55325
12:54:47|0.55328
12:54:47|0.5533
12:54:49|0.55336
12:54:51|0.55365
12:54:51|0.55365
12:54:52|0.55383
12:54:53|0.55383
12:54:54|0.55402
12:54:56|0.55381
12:54:56|0.55381
12:54:57|0.55381
12:54:58|0.5534
12:54:59|0.55367
12:55:00|0.55343
12:55:01|0.55343
12:55:02|0.55308
12:55:03|0.55292
12:55:04|0.55309
12:55:05|0.55294
12:55:07|0.55296
12:55:08|0.5529
12:55:09|0.55302
12:55:09|0.55531
12:55:10|0.55508
12:55:11|0.55554
12:55:12|0.55603
12:55:13|0.55573
12:55:14|0.55574
12:55:16|0.55585
12:55:18|0.55533
12:55:19|0.55534
12:55:20|0.55526
12:55:21|0.55522
12:55:21|0.55501
12:55:23|0.55516
12:55:24|0.55516
12:55:25|0.55461
12:55:25|0.55449
12:55:27|0.5545
12:55:28|0.55457
12:55:29|0.55474
12:55:29|0.55506
12:55:31|0.5551
12:55:31|0.5551
12:55:33|0.5551
12:55:34|0.5551
12:55:35|0.55562
12:55:36|0.55567
12:55:37|0.55546
12:55:38|0.5553
12:55:39|0.55517
12:55:40|0.55574
12:55:41|0.55589
12:55:42|0.55589
12:55:43|0.55563
12:55:44|0.55533
12:55:45|0.55557
12:55:46|0.55565
12:55:47|0.55572
12:55:48|0.55589
12:55:49|0.55583
12:55:50|0.55589
12:55:51|0.55566
12:55:52|0.55566
12:55:53|0.55564
12:55:54|0.55541
12:55:55|0.55558
12:55:56|0.55558
12:55:57|0.55558
12:55:58|0.55577
12:55:59|0.55545
12:56:01|0.55545
12:56:01|0.55474
12:56:03|0.55449
12:56:03|0.55462
12:56:04|0.55461
12:56:06|0.55481
12:56:07|0.55431
12:56:08|0.55479
12:56:08|0.55469
12:56:09|0.55469
12:56:10|0.55467
12:56:12|0.55442
12:56:13|0.55453
12:56:14|0.55424
12:56:15|0.5542
12:56:16|0.55414
12:56:17|0.55431
12:56:19|0.55473
12:56:19|0.55456
12:56:20|0.55426
12:56:22|0.55408
12:56:23|0.55421
12:56:24|0.55413
12:56:24|0.55445
12:56:25|0.55509
12:56:27|0.55509
12:56:28|0.55514
12:56:30|0.55532
12:56:31|0.55566
12:56:32|0.55566
12:56:33|0.55521
12:56:33|0.55539
12:56:35|0.55514
12:56:35|0.55492
12:56:37|0.55476
12:56:37|0.55494
12:56:39|0.55437
12:56:40|0.55437
12:56:40|0.55437
12:56:41|0.5547
12:56:42|0.5547
12:56:43|0.55446
12:56:45|0.55446
12:56:45|0.55446
12:56:47|0.55492
12:56:48|0.55536
12:56:49|0.55487
12:56:50|0.55487
12:56:50|0.55573
12:56:51|0.55557
12:56:52|0.55571
12:56:53|0.55572
12:56:55|0.55563
12:56:56|0.55563
12:56:57|0.55529
12:56:58|0.55516
12:56:59|0.55502
12:57:00|0.555
12:57:01|0.55529
12:57:02|0.55529
12:57:03|0.55529
12:57:04|0.55513
12:57:05|0.55525
12:57:06|0.55469
12:57:07|0.55478
12:57:08|0.55439
12:57:09|0.5547
12:57:10|0.55476
12:57:11|0.55499
12:57:12|0.5549
12:57:14|0.55511
12:57:15|0.55505
12:57:16|0.55529
12:57:16|0.55529
12:57:18|0.55524
12:57:19|0.55524
12:57:20|0.55527
12:57:21|0.55542
12:57:22|0.55515
12:57:23|0.55515
12:57:23|0.55535
12:57:25|0.55535
12:57:26|0.55521
12:57:27|0.55519
12:57:28|0.55542
12:57:29|0.55542
12:57:30|0.55542
12:57:31|0.5551
12:57:32|0.55531
12:57:33|0.55531
12:57:34|0.55519
12:57:35|0.55587
12:57:36|0.55602
12:57:37|0.55629
12:57:38|0.55606
12:57:39|0.55606
12:57:41|0.55606
12:57:41|0.55616
12:57:43|0.55616
12:57:43|0.55616
12:57:44|0.55649
12:57:46|0.55659
12:57:47|0.55669
12:57:48|0.55669
12:57:49|0.55765
12:57:50|0.55786
12:57:51|0.55793
12:57:52|0.55909
12:57:53|0.5586
12:57:54|0.55821
12:57:55|0.5582
12:57:55|0.55794
12:57:58|0.55739
12:57:58|0.55694
12:57:59|0.55715
12:58:00|0.55736
12:58:01|0.55648
12:58:03|0.55708
12:58:03|0.55682
12:58:04|0.55692
12:58:05|0.55697
12:58:06|0.55673
12:58:08|0.5564
12:58:08|0.55642
12:58:10|0.55632
12:58:11|0.55638
12:58:12|0.55634
12:58:13|0.55626
12:58:15|0.55606
12:58:16|0.55568
12:58:16|0.55567
12:58:19|0.55595
12:58:19|0.55626
12:58:21|0.55677
12:58:21|0.55663
12:58:22|0.55683
12:58:23|0.55686
12:58:24|0.5563
12:58:26|0.55657
12:58:26|0.55627
12:58:28|0.55635
12:58:28|0.55748
12:58:29|0.55672
12:58:30|0.55657
12:58:31|0.55662
12:58:32|0.55686
12:58:33|0.55686
12:58:34|0.5569
12:58:36|0.55703
12:58:36|0.55688
12:58:38|0.55672
12:58:39|0.55672
12:58:39|0.55672
12:58:40|0.5571
12:58:42|0.55717
12:58:42|0.55672
12:58:44|0.55728
12:58:45|0.55696
12:58:45|0.55712
12:58:46|0.55708
12:58:48|0.55752
12:58:48|0.55749
12:58:49|0.55687
12:58:50|0.55684
12:58:52|0.55658
12:58:53|0.55677
12:58:53|0.55672
12:58:55|0.55659
12:58:56|0.55644
12:58:57|0.5565
12:58:58|0.55654
12:58:59|0.5563
12:59:00|0.5563
12:59:01|0.55617
12:59:02|0.55586
12:59:03|0.55585
12:59:04|0.55585
12:59:05|0.5563
12:59:06|0.5563
12:59:07|0.556
12:59:08|0.55576
12:59:09|0.55576
12:59:10|0.55625
12:59:11|0.55612
12:59:12|0.55612
12:59:13|0.55599
12:59:14|0.55599
12:59:16|0.55555
12:59:17|0.55578
12:59:18|0.55594
12:59:19|0.55589
12:59:20|0.55662
12:59:22|0.55662
12:59:23|0.55603
12:59:24|0.55603
12:59:24|0.55601
12:59:26|0.55605
12:59:26|0.55642
12:59:28|0.55654
12:59:29|0.55654
12:59:29|0.55655
12:59:31|0.55679
12:59:31|0.55679
12:59:32|0.55685
12:59:34|0.55628
12:59:35|0.55628
12:59:36|0.55606
12:59:37|0.55606
12:59:38|0.55606
12:59:38|0.55655
12:59:40|0.55655
12:59:40|0.55655
12:59:41|0.55729
12:59:43|0.5565
12:59:44|0.55626
12:59:45|0.55626
12:59:46|0.55628
12:59:47|0.55648
12:59:48|0.55667
12:59:49|0.55679
12:59:50|0.55684
12:59:51|0.55685
12:59:52|0.55702
12:59:53|0.55714
12:59:54|0.55714
12:59:55|0.55714
12:59:56|0.55705
12:59:57|0.55705
12:59:58|0.55705
12:59:59|0.55705
13:00:00|0.55721
13:00:01|0.55693
13:00:02|0.55631
13:00:03|0.55632
13:00:04|0.55632
13:00:05|0.55631
13:00:06|0.55605
13:00:07|0.55605
13:00:08|0.55557
13:00:09|0.55542
13:00:10|0.55518
13:00:11|0.5561
13:00:12|0.55544
13:00:13|0.55531
13:00:14|0.55531
13:00:15|0.55528
13:00:16|0.55483
13:00:18|0.55481
13:00:18|0.55461
13:00:20|0.55451
13:00:20|0.55453
13:00:21|0.55489
13:00:23|0.55466
13:00:24|0.55451
13:00:25|0.55493
13:00:26|0.55465
13:00:27|0.5546
13:00:28|0.55479
13:00:29|0.55453
13:00:30|0.55465
13:00:31|0.55417
13:00:32|0.55434
13:00:33|0.5544
13:00:34|0.55427
13:00:35|0.55452
13:00:37|0.55469
13:00:37|0.55455
13:00:38|0.55448
13:00:39|0.55448
13:00:40|0.5544
13:00:41|0.5544
13:00:42|0.5544
13:00:43|0.55423
13:00:45|0.55436
13:00:45|0.5543
13:00:47|0.5543
13:00:47|0.55429
13:00:48|0.55429
13:00:49|0.5544
13:00:50|0.5544
13:00:51|0.55439
13:00:52|0.5541
13:00:53|0.5541
13:00:54|0.55447
13:00:55|0.55447
13:00:56|0.55464
13:00:57|0.55442
13:00:58|0.5543
13:01:00|0.5543
13:01:00|0.55437
13:01:01|0.55437
13:01:02|0.55423
13:01:03|0.55436
13:01:04|0.55442
13:01:06|0.55454
13:01:07|0.55426
13:01:07|0.554
13:01:08|0.55422
13:01:09|0.55412
13:01:10|0.55412
13:01:11|0.55416
13:01:12|0.554
13:01:14|0.55419
13:01:14|0.55442
13:01:15|0.55454
13:01:16|0.55471
13:01:19|0.55493
13:01:19|0.55555
13:01:21|0.55554
13:01:22|0.55609
13:01:23|0.55609
13:01:25|0.55613
13:01:26|0.55586
13:01:26|0.55586
13:01:27|0.55549
13:01:29|0.55564
13:01:30|0.55589
13:01:31|0.55589
13:01:32|0.55565
13:01:32|0.55566
13:01:34|0.55571
13:01:34|0.5557
13:01:36|0.55556
13:01:37|0.55556
13:01:38|0.55568
13:01:38|0.5557
13:01:40|0.5557
13:01:42|0.5557
13:01:43|0.55555
13:01:44|0.55555
13:01:44|0.55556
13:01:46|0.55556
13:01:47|0.55575
13:01:47|0.55578
13:01:48|0.55556
13:01:49|0.55556
13:01:50|0.55546
13:01:52|0.55577
13:01:52|0.55577
13:01:53|0.55586
13:01:54|0.55619
13:01:55|0.55646
13:01:57|0.55622
13:01:58|0.55626
13:01:59|0.55625
13:02:00|0.55625
13:02:01|0.55581
13:02:02|0.55592
13:02:03|0.5562
13:02:04|0.5562
13:02:05|0.55608
13:02:06|0.55595
13:02:08|0.55594
13:02:08|0.55546
13:02:10|0.55508
13:02:10|0.55515
13:02:11|0.55515
13:02:12|0.55515
13:02:13|0.55515
13:02:15|0.55515
13:02:15|0.55514
13:02:16|0.55527
13:02:17|0.55527
13:02:19|0.55526
13:02:20|0.55527
13:02:21|0.5552
13:02:22|0.5552
13:02:23|0.5552
13:02:25|0.55525
13:02:25|0.555
13:02:26|0.55508
13:02:28|0.55508
13:02:28|0.55487
13:02:30|0.55483
13:02:31|0.55501
13:02:31|0.55497
13:02:33|0.55494
13:02:34|0.55477
13:02:35|0.55469
13:02:36|0.55473
13:02:37|0.55485
13:02:38|0.55523
13:02:39|0.55523
13:02:40|0.55547
13:02:41|0.55547
13:02:42|0.55597
13:02:43|0.55602
13:02:44|0.55602
13:02:45|0.55583
13:02:46|0.55613
13:02:47|0.55613
13:02:48|0.55614
13:02:49|0.55672
13:02:50|0.55645
13:02:51|0.55656
13:02:52|0.55656
13:02:53|0.55646
13:02:54|0.55624
13:02:55|0.55624
13:02:56|0.55604
13:02:57|0.55611
13:02:58|0.55611
13:02:59|0.55611
13:03:00|0.55578
13:03:01|0.55559
13:03:02|0.55559
13:03:03|0.55582
13:03:04|0.55608
13:03:05|0.55588
13:03:06|0.55573
13:03:07|0.55573
13:03:08|0.55573
13:03:09|0.55548
13:03:10|0.55548
13:03:11|0.55582
13:03:13|0.55589
13:03:13|0.5558
13:03:15|0.55577
13:03:15|0.55547
13:03:16|0.55566
13:03:17|0.55573
13:03:19|0.55576
13:03:21|0.5555
13:03:21|0.55549
13:03:23|0.55568
13:03:23|0.55596
13:03:25|0.55596
13:03:26|0.55637
13:03:27|0.55628
13:03:28|0.55618
13:03:30|0.55577
13:03:30|0.55617
13:03:31|0.55618
13:03:33|0.55618
13:03:34|0.55618
13:03:35|0.55618
13:03:36|0.55616
13:03:37|0.55616
13:03:38|0.55616
13:03:39|0.55616
13:03:41|0.55616
13:03:41|0.55577
13:03:42|0.5556
13:03:43|0.5556
13:03:44|0.55589
13:03:46|0.55594
13:03:46|0.55556
13:03:47|0.55583
13:03:49|0.55547
13:03:49|0.55546
13:03:51|0.55525
13:03:51|0.55525
13:03:54|0.55524
13:03:54|0.55536
13:03:55|0.55525
13:03:56|0.55525
13:03:57|0.55525
13:03:59|0.55524
13:03:59|0.55524
13:04:00|0.55498
13:04:01|0.55484
13:04:03|0.55466
13:04:04|0.5545
13:04:05|0.55423
13:04:06|0.55407
13:04:07|0.55388
13:04:08|0.55389
13:04:09|0.55388
13:04:09|0.55417
13:04:11|0.55417
13:04:12|0.55434
13:04:12|0.55435
13:04:14|0.55435
13:04:15|0.55435
13:04:16|0.55402
13:04:17|0.5542
13:04:17|0.5545
13:04:19|0.55442
13:04:21|0.55487
13:04:22|0.55487
13:04:23|0.55487
13:04:24|0.554
13:04:25|0.55388
13:04:26|0.55428
13:04:27|0.55418
13:04:28|0.55442
13:04:29|0.55442
13:04:30|0.55434
13:04:32|0.55428
13:04:32|0.55428
13:04:33|0.55428
13:04:34|0.55428
13:04:36|0.55428
13:04:36|0.55428
13:04:37|0.55444
13:04:39|0.55444
13:04:39|0.555
13:04:41|0.555
13:04:42|0.555
13:04:42|0.55514
13:04:43|0.555
13:04:45|0.55518
13:04:45|0.55547
13:04:46|0.55541
13:04:47|0.55542
13:04:48|0.55528
13:04:49|0.55528
13:04:50|0.55528
13:04:51|0.55528
13:04:53|0.55541
13:04:53|0.55541
13:04:54|0.55526
13:04:56|0.55526
13:04:57|0.5555
13:04:58|0.5555
13:04:58|0.55545
13:05:00|0.5557
13:05:01|0.55589
13:05:02|0.55558
13:05:03|0.55602
13:05:04|0.55631
13:05:06|0.5561
13:05:07|0.55624
13:05:08|0.55604
13:05:09|0.55604
13:05:09|0.55608
13:05:10|0.55608
13:05:12|0.55608
13:05:12|0.55608
13:05:14|0.55602
13:05:14|0.55604
13:05:15|0.55604
13:05:17|0.55604
13:05:18|0.55623
13:05:19|0.55623
13:05:20|0.55636
13:05:22|0.55644
13:05:22|0.55665
13:05:24|0.55665
13:05:25|0.55665
13:05:27|0.55662
13:05:28|0.55662
13:05:28|0.55687
13:05:30|0.55718
13:05:31|0.55711
13:05:32|0.55751
13:05:33|0.55767
13:05:34|0.55769
13:05:35|0.5577
13:05:36|0.55773
13:05:37|0.55786
13:05:39|0.55826
13:05:40|0.55819
13:05:41|0.55827
13:05:42|0.55828
13:05:43|0.55828
13:05:44|0.55834
13:05:45|0.5583
13:05:46|0.55822
13:05:47|0.55845
13:05:48|0.55828
13:05:49|0.55816
13:05:50|0.55824
13:05:51|0.5583
13:05:52|0.55829
13:05:53|0.55799
13:05:54|0.55785
13:05:55|0.55765
13:05:56|0.55735
13:05:57|0.55735
13:05:58|0.5578
13:05:59|0.55773
13:06:00|0.55808
13:06:01|0.55805
13:06:02|0.55787
13:06:03|0.55791
13:06:04|0.55775
13:06:05|0.55775
13:06:06|0.55748
13:06:08|0.55743
13:06:09|0.55712
13:06:10|0.55728
13:06:11|0.55716
13:06:12|0.55712
13:06:13|0.55724
13:06:14|0.55758
13:06:15|0.55758
13:06:16|0.55759
13:06:18|0.55766
13:06:18|0.55781
13:06:19|0.55781
13:06:21|0.55781
13:06:22|0.55781
13:06:23|0.55775
13:06:24|0.55774
13:06:26|0.55774
13:06:27|0.55774
13:06:28|0.55779
13:06:29|0.55779
13:06:31|0.55785
13:06:31|0.55812
13:06:33|0.55814
13:06:34|0.55827
13:06:35|0.55827
13:06:35|0.55824
13:06:37|0.55813
13:06:38|0.55829
13:06:39|0.55808
13:06:40|0.55834
13:06:41|0.55834
13:06:42|0.55872
13:06:43|0.55868
13:06:44|0.5586
13:06:45|0.55879
13:06:46|0.55889
13:06:47|0.55888
13:06:48|0.55891
13:06:49|0.55904
13:06:50|0.55848
13:06:51|0.55854
13:06:52|0.5582
13:06:53|0.55829
13:06:54|0.55884
13:06:55|0.55884
13:06:56|0.55886
13:06:57|0.55894
13:06:58|0.55907
13:06:59|0.55896
13:07:00|0.55916
13:07:01|0.55906
13:07:02|0.55906
13:07:03|0.55933
13:07:04|0.55933
13:07:05|0.55918
13:07:07|0.55888
13:07:07|0.55874
13:07:08|0.55884
13:07:10|0.55884
13:07:10|0.55886
13:07:12|0.55818
13:07:13|0.55822
13:07:14|0.55823
13:07:15|0.55803
13:07:15|0.55781
13:07:16|0.55774
13:07:18|0.55774
13:07:18|0.55774
13:07:20|0.55758
13:07:21|0.55767
13:07:22|0.55773
13:07:24|0.55817
13:07:25|0.55736
13:07:25|0.55673
13:07:27|0.55688
13:07:28|0.55688
13:07:28|0.55719
13:07:30|0.55689
13:07:31|0.55723
13:07:32|0.55708
13:07:33|0.55708
13:07:34|0.55735
13:07:35|0.55728
13:07:36|0.5573
13:07:37|0.55737
13:07:38|0.55742
13:07:39|0.55701
13:07:40|0.55708
13:07:41|0.55708
13:07:41|0.5588
13:07:42|0.5588
13:07:43|0.5589
13:07:44|0.5588
13:07:46|0.5588
13:07:46|0.55903
13:07:47|0.55906
13:07:49|0.55907
13:07:50|0.55902
13:07:51|0.5588
13:07:51|0.55888
13:07:53|0.55884
13:07:54|0.55887
13:07:55|0.55898
13:07:55|0.55894
13:07:57|0.55897
13:07:57|0.55903
13:07:59|0.55901
13:08:00|0.55903
13:08:01|0.55896
13:08:02|0.5589
13:08:03|0.55891
13:08:04|0.55844
13:08:05|0.55829
13:08:06|0.55806
13:08:08|0.55809
13:08:09|0.55825
13:08:09|0.55801
13:08:10|0.55768
13:08:12|0.55803
13:08:12|0.55803
13:08:14|0.55823
13:08:14|0.55817
13:08:15|0.55825
13:08:16|0.55858
13:08:18|0.55892
13:08:19|0.55891
13:08:20|0.55894
13:08:20|0.55896
13:08:22|0.55906
13:08:23|0.55929
13:08:25|0.55914
13:08:25|0.55861
13:08:26|0.55895
13:08:28|0.55927
13:08:28|0.55927
13:08:29|0.55929
13:08:31|0.5593
13:08:32|0.5592
13:08:33|0.55921
13:08:34|0.55881
13:08:35|0.55868
13:08:35|0.5587
13:08:37|0.55864
13:08:38|0.55864
13:08:39|0.55881
13:08:40|0.55885
13:08:42|0.55902
13:08:42|0.55876
13:08:43|0.55852
13:08:44|0.55813
13:08:45|0.55818
13:08:46|0.55836
13:08:47|0.55822
13:08:49|0.55826
13:08:49|0.55816
13:08:50|0.55804
13:08:51|0.55828
13:08:53|0.55858
13:08:54|0.55873
13:08:55|0.55873
13:08:56|0.55897
13:08:57|0.55875
13:08:58|0.5587
13:08:59|0.55876
13:09:00|0.55876
13:09:01|0.55848
13:09:02|0.55839
13:09:04|0.55838
13:09:05|0.55843
13:09:06|0.55857
13:09:07|0.55881
13:09:08|0.55905
13:09:08|0.55924
13:09:10|0.55922
13:09:10|0.55929
13:09:12|0.55959
13:09:13|0.55954
13:09:14|0.55914
13:09:15|0.55913
13:09:16|0.55907
13:09:17|0.55912
13:09:18|0.559
13:09:19|0.55925
13:09:20|0.55951
13:09:21|0.5597
13:09:22|0.55982
13:09:23|0.55936
13:09:24|0.55931
13:09:26|0.55953
13:09:28|0.55975
13:09:29|0.55974
13:09:31|0.55945
13:09:31|0.55962
13:09:33|0.5603
13:09:35|0.56008
13:09:36|0.5602
13:09:37|0.56024
13:09:38|0.5603
13:09:39|0.56042
13:09:40|0.56306
13:09:41|0.56322
13:09:42|0.56306
13:09:43|0.56348
13:09:45|0.56328
13:09:45|0.563
13:09:47|0.56334
13:09:48|0.56323
13:09:49|0.5634
13:09:50|0.56301
13:09:51|0.5633
13:09:52|0.56311
13:09:53|0.56313
13:09:53|0.563
13:09:55|0.5631
13:09:55|0.56319
13:09:56|0.56257
13:09:57|0.56256
13:09:58|0.56269
13:09:59|0.56266
13:10:01|0.56269
13:10:02|0.56285
13:10:03|0.56274
13:10:04|0.56257
13:10:06|0.56203
13:10:07|0.56171
13:10:08|0.56157
13:10:09|0.56173
13:10:10|0.56146
13:10:11|0.56169
13:10:13|0.56174
13:10:14|0.56234
13:10:15|0.56144
13:10:16|0.56102
13:10:17|0.56083
13:10:17|0.56072
13:10:19|0.56118
13:10:19|0.56118
13:10:21|0.56192
13:10:22|0.56202
13:10:23|0.56203
13:10:24|0.56203
13:10:25|0.56209
13:10:26|0.56154
13:10:27|0.56185
13:10:28|0.56166
13:10:30|0.56154
13:10:31|0.56139
13:10:31|0.56127
13:10:33|0.56122
13:10:34|0.56135
13:10:34|0.56128
13:10:36|0.56223
13:10:38|0.5628
13:10:39|0.56259
13:10:39|0.5619
13:10:40|0.56207
13:10:42|0.56201
13:10:43|0.56201
13:10:43|0.5619
13:10:44|0.5621
13:10:46|0.56257
13:10:46|0.56235
13:10:48|0.56214
13:10:48|0.56196
13:10:49|0.56178
13:10:51|0.56171
13:10:51|0.56148
13:10:53|0.56148
13:10:54|0.5616
13:10:55|0.5614
13:10:56|0.56187
13:10:57|0.56198
13:10:58|0.56257
13:10:59|0.56257
13:11:00|0.56204
13:11:01|0.56168
13:11:02|0.56148
13:11:03|0.56148
13:11:04|0.56134
13:11:05|0.56076
13:11:06|0.56055
13:11:07|0.5604
13:11:08|0.56009
13:11:09|0.56018
13:11:10|0.56027
13:11:11|0.56004
13:11:12|0.55995
13:11:13|0.55995
13:11:14|0.55979
13:11:16|0.5596
13:11:16|0.56004
13:11:18|0.56004
13:11:18|0.56003
13:11:19|0.56003
13:11:20|0.55983
13:11:21|0.55977
13:11:22|0.55976
13:11:23|0.55978
13:11:24|0.55978
13:11:25|0.56004
13:11:27|0.55992
13:11:28|0.55998
13:11:29|0.55998
13:11:30|0.56013
13:11:32|0.56007
13:11:33|0.56079
13:11:34|0.56082
13:11:35|0.56099
13:11:36|0.56113
13:11:38|0.56113
13:11:38|0.56166
13:11:39|0.56163
13:11:41|0.56148
13:11:42|0.56166
13:11:42|0.56189
13:11:44|0.56206
13:11:45|0.56161
13:11:46|0.56122
13:11:47|0.56138
13:11:48|0.56146
13:11:49|0.56146
13:11:50|0.5614
13:11:52|0.56142
13:11:52|0.5614
13:11:53|0.56151
13:11:54|0.56126
13:11:55|0.56112
13:11:56|0.56124
13:11:58|0.5611
13:11:59|0.56106
13:12:00|0.56094
13:12:00|0.56118
13:12:01|0.56104
13:12:03|0.56114
13:12:04|0.56039
13:12:05|0.56038
13:12:06|0.56038
13:12:07|0.56043
13:12:08|0.5604
13:12:09|0.56027
13:12:10|0.56027
13:12:11|0.56046
13:12:12|0.56046
13:12:13|0.56046
13:12:14|0.56032
13:12:15|0.56032
13:12:16|0.56015
13:12:17|0.56018
13:12:18|0.56018
13:12:19|0.56001
13:12:20|0.56
13:12:21|0.5601
13:12:22|0.5601
13:12:23|0.5601
13:12:24|0.5601
13:12:25|0.56026
13:12:26|0.55984
13:12:28|0.56004
13:12:28|0.56016
13:12:30|0.56008
13:12:31|0.56008
13:12:31|0.56008
13:12:32|0.5601
13:12:33|0.55991
13:12:34|0.55978
13:12:35|0.56002
13:12:36|0.5601
13:12:37|0.56032
13:12:39|0.56019
13:12:39|0.56023
13:12:40|0.56008
13:12:42|0.56016
13:12:43|0.55982
13:12:44|0.55982
13:12:45|0.55925
13:12:46|0.55918
13:12:47|0.55926
13:12:48|0.55919
13:12:49|0.55914
13:12:50|0.55914
13:12:51|0.55914
13:12:52|0.559
13:12:53|0.55888
13:12:54|0.55872
13:12:55|0.55861
13:12:56|0.55862
13:12:57|0.55866
13:12:58|0.55866
13:12:59|0.55867
13:13:00|0.55862
13:13:01|0.56032
13:13:02|0.56017
13:13:03|0.56031
13:13:04|0.56031
13:13:05|0.56051
13:13:06|0.56037
13:13:07|0.56043
13:13:08|0.56008
13:13:09|0.56006
13:13:10|0.56121
13:13:11|0.56115
13:13:13|0.56112
13:13:14|0.56115
13:13:14|0.56114
13:13:16|0.5613
13:13:17|0.56088
13:13:18|0.56105
13:13:19|0.56126
13:13:21|0.5613
13:13:21|0.561
13:13:22|0.56076
13:13:24|0.56054
13:13:24|0.56039
13:13:25|0.56052
13:13:27|0.56052
13:13:27|0.56051
13:13:28|0.56104
13:13:29|0.56092
13:13:30|0.56092
13:13:32|0.56088
13:13:33|0.56082
13:13:34|0.56082
13:13:34|0.56082
13:13:36|0.5607
13:13:37|0.5607
13:13:38|0.5607
13:13:39|0.5607
13:13:39|0.56083
13:13:41|0.56083
13:13:42|0.56094
13:13:43|0.56078
13:13:43|0.56079
13:13:44|0.5611
13:13:46|0.56122
13:13:47|0.56122
13:13:47|0.56122
13:13:49|0.5611
13:13:50|0.56091
13:13:50|0.56096
13:13:52|0.56084
13:13:53|0.5608
13:13:55|0.5608
13:13:55|0.56027
13:13:57|0.56041
13:13:58|0.56032
13:13:58|0.56054
13:14:00|0.56066
13:14:00|0.56066
13:14:02|0.56071
13:14:03|0.56052
13:14:03|0.56027
13:14:04|0.56002
13:14:06|0.56016
13:14:07|0.56012
13:14:07|0.56007
13:14:09|0.56037
13:14:10|0.56003
13:14:11|0.56014
13:14:12|0.56016
13:14:13|0.56
13:14:14|0.56011
13:14:15|0.56
13:14:16|0.56018
13:14:17|0.56004
13:14:18|0.56
13:14:19|0.56
13:14:20|0.56
13:14:21|0.56038
13:14:23|0.56054
13:14:23|0.5604
13:14:24|0.56044
13:14:25|0.56038
13:14:26|0.56016
13:14:28|0.56009
13:14:29|0.56033
13:14:29|0.5605
13:14:30|0.56031
13:14:33|0.56047
13:14:33|0.56047
13:14:35|0.56017
13:14:36|0.56
13:14:37|0.56022
13:14:37|0.56042
13:14:39|0.56058
13:14:40|0.56086
13:14:41|0.56056
13:14:42|0.56045
13:14:43|0.56045
13:14:44|0.56058
13:14:45|0.56056
13:14:46|0.56038
13:14:47|0.56052
13:14:48|0.56045
13:14:49|0.56058
13:14:50|0.56058
13:14:52|0.56032
13:14:52|0.56042
13:14:54|0.56042
13:14:55|0.56042
13:14:55|0.56033
13:14:57|0.56025
13:14:58|0.56008
13:14:59|0.56022
13:15:01|0.56035
13:15:01|0.56016
13:15:02|0.56
13:15:04|0.56
13:15:05|0.56
13:15:05|0.56034
13:15:06|0.56014
13:15:07|0.56043
13:15:08|0.56064
13:15:10|0.5607
13:15:11|0.56094
13:15:12|0.56088
13:15:13|0.56111
13:15:14|0.56088
13:15:15|0.56088
13:15:16|0.56133
13:15:17|0.56126
13:15:18|0.56147
13:15:19|0.56129
13:15:20|0.56182
13:15:21|0.56184
13:15:22|0.5617
13:15:23|0.56156
13:15:24|0.56171
13:15:25|0.56193
13:15:26|0.56203
13:15:27|0.56171
13:15:28|0.56178
13:15:29|0.56171
13:15:30|0.56171
13:15:32|0.5624
13:15:34|0.5625
13:15:34|0.56224
13:15:35|0.56244
13:15:36|0.56225
13:15:38|0.56228
13:15:38|0.56228
13:15:40|0.56247
13:15:41|0.56224
13:15:42|0.56292
13:15:43|0.56273
13:15:44|0.56259
13:15:44|0.56274
13:15:45|0.56257
13:15:47|0.56262
13:15:47|0.56257
13:15:48|0.56276
13:15:50|0.56291
13:15:51|0.56321
13:15:52|0.56323
13:15:52|0.56305
13:15:53|0.56301
13:15:54|0.56301
13:15:56|0.56301
13:15:56|0.56309
13:15:57|0.56309
13:15:58|0.56309
13:16:00|0.563
13:16:01|0.56304
13:16:01|0.56273
13:16:03|0.56226
13:16:04|0.56241
13:16:04|0.56251
13:16:06|0.56257
13:16:07|0.56219
13:16:08|0.56213
13:16:09|0.56213
13:16:10|0.56273
13:16:11|0.56299
13:16:12|0.56304
13:16:13|0.56327
13:16:15|0.56327
13:16:15|0.56326
13:16:17|0.56339
13:16:18|0.56321
13:16:18|0.56338
13:16:19|0.56338
13:16:20|0.56392
13:16:21|0.56406
13:16:23|0.56416
13:16:24|0.56475
13:16:24|0.56513
13:16:25|0.56515
13:16:26|0.565
13:16:27|0.565
13:16:29|0.56527
13:16:29|0.565
13:16:30|0.56528
13:16:32|0.5655
13:16:33|0.56543
13:16:34|0.5656
13:16:35|0.56548
13:16:36|0.56557
13:16:37|0.56616
13:16:39|0.56577
13:16:40|0.56599
13:16:40|0.56596
13:16:42|0.56596
13:16:44|0.56567
13:16:45|0.56548
13:16:45|0.56549
13:16:46|0.56549
13:16:47|0.56548
13:16:48|0.56531
13:16:49|0.56546
13:16:50|0.5656
13:16:51|0.5657
13:16:52|0.5657
13:16:54|0.56546
13:16:55|0.56569
13:16:56|0.56569
13:16:56|0.56554
13:16:57|0.56546
13:16:58|0.56549
13:17:00|0.56594
13:17:00|0.56573
13:17:01|0.56517
13:17:02|0.5649
13:17:04|0.56476
13:17:04|0.56468
13:17:06|0.56466
13:17:06|0.56495
13:17:08|0.56463
13:17:09|0.56466
13:17:09|0.56466
13:17:11|0.56532
13:17:11|0.56532
13:17:12|0.56519
13:17:13|0.56534
13:17:15|0.56518
13:17:16|0.56495
13:17:17|0.56523
13:17:18|0.56476
13:17:19|0.56466
13:17:20|0.56458
13:17:21|0.56456
13:17:22|0.56435
13:17:24|0.56498
13:17:25|0.56496
13:17:25|0.56505
13:17:27|0.56517
13:17:27|0.56506
13:17:29|0.56518
13:17:30|0.56522
13:17:31|0.5651
13:17:32|0.56511
13:17:34|0.56518
13:17:34|0.56518
13:17:35|0.56518
13:17:37|0.56518
13:17:37|0.56518
13:17:38|0.56555
13:17:39|0.56571
13:17:41|0.56557
13:17:42|0.56481
13:17:43|0.56447
13:17:44|0.56447
13:17:45|0.56443
13:17:47|0.56436
13:17:48|0.56443
13:17:49|0.5645
13:17:49|0.56445
13:17:50|0.56407
13:17:52|0.56407
13:17:53|0.56415
13:17:54|0.56369
13:17:54|0.5635
13:17:55|0.56342
13:17:57|0.5635
13:17:58|0.5634
13:17:59|0.5634
13:18:00|0.56329
13:18:01|0.56501
13:18:02|0.56477
13:18:03|0.56502
13:18:04|0.56503
13:18:05|0.56355
13:18:06|0.56345
13:18:07|0.56313
13:18:08|0.5629
13:18:10|0.56504
13:18:11|0.56545
13:18:11|0.56488
13:18:13|0.56478
13:18:14|0.56476
13:18:14|0.56466
13:18:15|0.56471
13:18:16|0.56471
13:18:17|0.56473
13:18:18|0.56476
13:18:19|0.56475
13:18:20|0.56476
13:18:22|0.56453
13:18:22|0.56479
13:18:23|0.56479
13:18:24|0.56338
13:18:26|0.56377
13:18:27|0.56368
13:18:28|0.56374
13:18:29|0.56547
13:18:30|0.56517
13:18:30|0.56509
13:18:32|0.5652
13:18:32|0.56512
13:18:34|0.56522
13:18:36|0.56477
13:18:37|0.56484
13:18:38|0.56489
13:18:39|0.56496
13:18:40|0.5644
13:18:41|0.5644
13:18:42|0.56428
13:18:43|0.56437
13:18:44|0.56454
13:18:45|0.56418
13:18:46|0.56437
13:18:47|0.56437
13:18:48|0.5645
13:18:49|0.56433
13:18:50|0.56412
13:18:51|0.56403
13:18:52|0.56403
13:18:53|0.56381
13:18:54|0.56381
13:18:55|0.56424
13:18:56|0.56414
13:18:57|0.56421
13:18:59|0.56421
13:18:59|0.56453
13:19:01|0.5642
13:19:02|0.56409
13:19:03|0.56398
13:19:04|0.56398
13:19:05|0.56349
13:19:06|0.56316
13:19:07|0.56325
13:19:08|0.56341
13:19:09|0.56341
13:19:10|0.56372
13:19:11|0.56431
13:19:12|0.56443
13:19:13|0.56526
13:19:14|0.5654
13:19:15|0.56546
13:19:16|0.56571
13:19:17|0.56571
13:19:18|0.56516
13:19:19|0.56523
13:19:21|0.56523
13:19:21|0.5654
13:19:23|0.56613
13:19:23|0.5662
13:19:25|0.56601
13:19:25|0.56607
13:19:27|0.56661
13:19:27|0.56613
13:19:29|0.56636
13:19:30|0.56643
13:19:31|0.5663
13:19:32|0.56589
13:19:33|0.56552
13:19:34|0.56544
13:19:36|0.56526
13:19:37|0.56398
13:19:38|0.56434
13:19:39|0.56446
13:19:41|0.56434
13:19:41|0.56437
13:19:43|0.5643
13:19:44|0.56441
13:19:45|0.56417
13:19:46|0.56413
13:19:47|0.56432
13:19:49|0.5639
13:19:49|0.56368
13:19:50|0.56379
13:19:51|0.56382
13:19:52|0.56417
13:19:53|0.56417
13:19:54|0.56417
13:19:55|0.56417
13:19:56|0.56448
13:19:58|0.5646
13:19:58|0.5646
13:19:59|0.56455
13:20:00|0.56447
13:20:01|0.56419
13:20:03|0.56465
13:20:03|0.56442
13:20:04|0.564
13:20:06|0.56414
13:20:07|0.5634
13:20:08|0.56345
13:20:09|0.56308
13:20:11|0.56301
13:20:11|0.5631
13:20:13|0.56297
13:20:13|0.56268
13:20:14|0.56266
13:20:15|0.56279
13:20:16|0.56261
13:20:18|0.56231
13:20:19|0.56242
13:20:19|0.56203
13:20:20|0.56245
13:20:21|0.56268
13:20:22|0.56245
13:20:23|0.56266
13:20:24|0.56266
13:20:26|0.56273
13:20:26|0.56261
13:20:27|0.56252
13:20:28|0.56238
13:20:29|0.56233
13:20:30|0.56233
13:20:31|0.5625
13:20:32|0.5625
13:20:33|0.5625
13:20:35|0.56253
13:20:36|0.5625
13:20:37|0.56249
13:20:39|0.56259
13:20:40|0.56231
13:20:41|0.56203
13:20:43|0.56245
13:20:43|0.56245
13:20:45|0.56245
13:20:46|0.56244
13:20:48|0.56255
13:20:50|0.56302
13:20:51|0.56301
13:20:52|0.5632
13:20:52|0.56337
13:20:54|0.56336
13:20:55|0.56336
13:20:55|0.56337
13:20:57|0.56321
13:20:58|0.56321
13:20:58|0.56279
13:21:00|0.56301
13:21:00|0.56301
13:21:02|0.56331
13:21:03|0.56333
13:21:04|0.56345
13:21:04|0.56351
13:21:06|0.5635
13:21:07|0.56288
13:21:08|0.56266
13:21:09|0.56244
13:21:10|0.56243
13:21:11|0.56243
13:21:13|0.56242
13:21:13|0.56225
13:21:15|0.56225
13:21:15|0.56195
13:21:16|0.56195
13:21:17|0.56244
13:21:18|0.56244
13:21:19|0.56258
13:21:20|0.56294
13:21:22|0.56294
13:21:22|0.56273
13:21:23|0.56273
13:21:25|0.56273
13:21:25|0.56273
13:21:26|0.56281
13:21:27|0.56281
13:21:29|0.56281
13:21:29|0.5628
13:21:30|0.5628
13:21:31|0.56313
13:21:32|0.5624
13:21:33|0.56246
13:21:35|0.56226
13:21:35|0.56203
13:21:36|0.5623
13:21:37|0.56235
13:21:38|0.56254
13:21:40|0.56254
13:21:41|0.56254
13:21:41|0.56267
13:21:42|0.56266
13:21:44|0.56242
13:21:45|0.56246
13:21:46|0.56246
13:21:47|0.56246
13:21:49|0.56246
13:21:49|0.56263
13:21:51|0.56271
13:21:51|0.56272
13:21:53|0.56289
13:21:54|0.56289
13:21:55|0.56271
13:21:57|0.56306
13:21:58|0.56313
13:21:58|0.56285
13:21:59|0.56289
13:22:00|0.56289
13:22:02|0.56274
13:22:02|0.56273
13:22:03|0.56203
13:22:04|0.56218
13:22:05|0.56218
13:22:07|0.562
13:22:07|0.562
13:22:08|0.56195
13:22:09|0.56167
13:22:11|0.56201
13:22:11|0.56195
13:22:13|0.56195
13:22:14|0.56195
13:22:15|0.56195
13:22:16|0.562
13:22:16|0.56211
13:22:18|0.56199
13:22:19|0.56199
13:22:20|0.56199
13:22:21|0.56222
13:22:22|0.56215
13:22:23|0.56129
13:22:24|0.56121
13:22:25|0.56121
13:22:26|0.56053
13:22:27|0.56057
13:22:28|0.56043
13:22:29|0.56077
13:22:30|0.56077
13:22:31|0.56044
13:22:32|0.56044
13:22:33|0.56031
13:22:34|0.56002
13:22:35|0.56032
13:22:36|0.56032
13:22:37|0.56011
13:22:38|0.56034
13:22:40|0.55969
13:22:41|0.55982
13:22:43|0.55956
13:22:44|0.55956
13:22:45|0.55956
13:22:46|0.5598
13:22:48|0.55985
13:22:49|0.55988
13:22:49|0.5598
13:22:50|0.55944
13:22:51|0.55961
13:22:52|0.55961
13:22:54|0.55943
13:22:54|0.55938
13:22:55|0.55938
13:22:57|0.55935
13:22:58|0.55901
13:22:58|0.559
13:23:00|0.5587
13:23:01|0.55902
13:23:03|0.5589
13:23:03|0.55935
13:23:05|0.55935
13:23:06|0.55944
13:23:07|0.55973
13:23:07|0.55985
13:23:09|0.55944
13:23:09|0.5594
13:23:11|0.55944
13:23:11|0.55973
13:23:12|0.5596
13:23:14|0.5596
13:23:14|0.5596
13:23:15|0.55957
13:23:16|0.5596
13:23:18|0.55976
13:23:19|0.55993
13:23:19|0.55972
13:23:20|0.55933
13:23:22|0.5592
13:23:22|0.55928
13:23:23|0.55911
13:23:25|0.55911
13:23:25|0.55911
13:23:27|0.55911
13:23:28|0.55975
13:23:30|0.55986
13:23:30|0.55986
13:23:31|0.55986
13:23:32|0.55992
13:23:33|0.55992
13:23:34|0.55978
13:23:35|0.56
13:23:37|0.56018
13:23:37|0.56034
13:23:39|0.56056
13:23:41|0.561
13:23:42|0.56094
13:23:43|0.56094
13:23:44|0.56069
13:23:45|0.56069
13:23:46|0.561
13:23:46|0.561
13:23:48|0.56134
13:23:49|0.56138
13:23:50|0.56138
13:23:51|0.5617
13:23:52|0.56166
13:23:53|0.56183
13:23:54|0.56222
13:23:55|0.56186
13:23:56|0.56156
13:23:58|0.56156
13:23:58|0.56175
13:23:59|0.56168
13:24:01|0.56122
13:24:02|0.56114
13:24:03|0.56108
13:24:04|0.56047
13:24:05|0.56036
13:24:06|0.55988
13:24:08|0.55951
13:24:08|0.5593
13:24:09|0.5593
13:24:11|0.55988
13:24:11|0.56036
13:24:12|0.56024
13:24:13|0.56
13:24:15|0.56
13:24:16|0.56
13:24:16|0.55993
13:24:17|0.55941
13:24:19|0.55974
13:24:19|0.55995
13:24:20|0.55995
13:24:21|0.55963
13:24:22|0.55963
13:24:24|0.55956
13:24:25|0.55956
13:24:25|0.5593
13:24:26|0.55885
13:24:27|0.55936
13:24:28|0.55909
13:24:30|0.55886
13:24:31|0.55912
13:24:32|0.55963
13:24:32|0.55985
13:24:33|0.55985
13:24:34|0.55985
13:24:36|0.55951
13:24:37|0.55937
13:24:37|0.55937
13:24:39|0.55842
13:24:41|0.55806
13:24:41|0.55791
13:24:43|0.55784
13:24:44|0.55784
13:24:45|0.55813
13:24:46|0.55821
13:24:47|0.55821
13:24:48|0.55801
13:24:49|0.55801
13:24:50|0.55828
13:24:50|0.55815
13:24:52|0.55815
13:24:53|0.55815
13:24:54|0.55843
13:24:55|0.55843
13:24:56|0.55843
13:24:58|0.55817
13:24:58|0.55817
13:24:59|0.55817
13:25:01|0.55817
13:25:02|0.5587
13:25:03|0.55874
13:25:04|0.55874
13:25:05|0.55831
13:25:06|0.55814
13:25:06|0.55839
13:25:07|0.55839
13:25:09|0.55839
13:25:09|0.55839
13:25:11|0.55839
13:25:12|0.55839
13:25:12|0.55839
13:25:14|0.55839
13:25:15|0.55839
13:25:16|0.55834
13:25:17|0.55862
13:25:18|0.55858
13:25:19|0.55834
13:25:20|0.55851
13:25:22|0.55894
13:25:22|0.55894
13:25:23|0.55923
13:25:24|0.5593
13:25:25|0.55958
13:25:26|0.5597
13:25:27|0.55985
13:25:28|0.56015
13:25:29|0.56038
13:25:30|0.5605
13:25:31|0.56087
13:25:32|0.56087
13:25:33|0.56087
13:25:34|0.56094
13:25:35|0.56098
13:25:36|0.56087
13:25:37|0.56062
13:25:38|0.56018
13:25:39|0.56037
13:25:41|0.56024
13:25:41|0.55994
13:25:44|0.55994
13:25:44|0.55974
13:25:46|0.55952
13:25:47|0.55952
13:25:49|0.56
13:25:50|0.56025
13:25:51|0.5603
13:25:52|0.5603
13:25:53|0.56023
13:25:54|0.56023
13:25:55|0.56028
13:25:56|0.56028
13:25:57|0.56013
13:25:58|0.56028
13:25:59|0.56013
13:26:00|0.56049
13:26:01|0.56049
13:26:02|0.56055
13:26:03|0.56122
13:26:04|0.56101
13:26:05|0.56101
13:26:06|0.56094
13:26:07|0.5603
13:26:08|0.5596
13:26:09|0.55955
13:26:10|0.5596
13:26:11|0.5598
13:26:12|0.55971
13:26:13|0.56023
13:26:14|0.56023
13:26:15|0.55971
13:26:16|0.55996
13:26:17|0.56006
13:26:18|0.56006
13:26:19|0.56006
13:26:20|0.56006
13:26:22|0.56019
13:26:22|0.56012
13:26:23|0.56022
13:26:24|0.5604
13:26:25|0.56324
13:26:26|0.5638
13:26:27|0.56382
13:26:28|0.56367
13:26:29|0.56331
13:26:30|0.56363
13:26:31|0.56387
13:26:32|0.56387
13:26:34|0.56387
13:26:34|0.56417
13:26:35|0.56403
13:26:36|0.56403
13:26:38|0.56403
13:26:39|0.56374
13:26:40|0.56393
13:26:40|0.56392
13:26:41|0.56392
13:26:44|0.56367
13:26:45|0.56367
13:26:46|0.5637
13:26:47|0.56387
13:26:48|0.56356
13:26:49|0.56356
13:26:50|0.56342
13:26:51|0.56342
13:26:52|0.56342
13:26:53|0.56357
13:26:54|0.56357
13:26:55|0.56422
13:26:56|0.56433
13:26:57|0.56429
13:26:58|0.56429
13:26:59|0.56428
13:27:00|0.56428
13:27:02|0.56412
13:27:03|0.56438
13:27:03|0.5644
13:27:05|0.56398
13:27:06|0.56372
13:27:06|0.56348
13:27:07|0.56348
13:27:09|0.56346
13:27:09|0.56346
13:27:10|0.5637
13:27:11|0.56364
13:27:12|0.56364
13:27:13|0.56567
13:27:14|0.56532
13:27:16|0.56612
13:27:17|0.56595
13:27:18|0.56618
13:27:20|0.56585
13:27:20|0.56541
13:27:21|0.5655
13:27:23|0.56578
13:27:24|0.56563
13:27:25|0.56566
13:27:26|0.5655
13:27:27|0.56573
13:27:28|0.56549
13:27:28|0.56549
13:27:30|0.56581
13:27:31|0.56562
13:27:32|0.56641
13:27:33|0.56604
13:27:34|0.56604
13:27:35|0.56605
13:27:36|0.56605
13:27:37|0.5658
13:27:38|0.56572
13:27:39|0.56572
13:27:40|0.56566
13:27:42|0.56578
13:27:43|0.56552
13:27:44|0.56552
13:27:45|0.56529
13:27:46|0.56523
13:27:48|0.56548
13:27:48|0.56548
13:27:49|0.56586
13:27:51|0.56586
13:27:52|0.56599
13:27:52|0.56588
13:27:54|0.56587
13:27:54|0.56577
13:27:56|0.56577
13:27:56|0.56577
13:27:58|0.56595
13:27:58|0.56582
13:28:00|0.56596
13:28:00|0.56577
13:28:01|0.56577
13:28:02|0.56535
13:28:04|0.5653
13:28:04|0.565
13:28:05|0.56489
13:28:07|0.56506
13:28:07|0.56506
13:28:09|0.56502
13:28:10|0.56468
13:28:10|0.56506
13:28:12|0.56464
13:28:12|0.56505
13:28:13|0.56505
13:28:15|0.5649
13:28:15|0.56489
13:28:17|0.56489
13:28:18|0.56486
13:28:19|0.56519
13:28:20|0.56528
13:28:20|0.56542
13:28:21|0.56554
13:28:23|0.56576
13:28:23|0.56544
13:28:24|0.56487
13:28:25|0.56789
13:28:26|0.56805
13:28:28|0.56814
13:28:28|0.56812
13:28:29|0.56844
13:28:31|0.56847
13:28:31|0.56858
13:28:33|0.5689
13:28:34|0.56818
13:28:35|0.56832
13:28:36|0.56832
13:28:36|0.56888
13:28:38|0.56835
13:28:38|0.56835
13:28:40|0.56844
13:28:41|0.56885
13:28:42|0.56859
13:28:42|0.56894
13:28:45|0.56927
13:28:45|0.56919
13:28:46|0.56932
13:28:47|0.56927
13:28:49|0.56931
13:28:49|0.56859
13:28:51|0.56838
13:28:52|0.56858
13:28:53|0.56876
13:28:54|0.56875
13:28:55|0.56866
13:28:56|0.56883
13:28:57|0.56877
13:28:58|0.56862
13:28:58|0.56862
13:29:00|0.56862
13:29:01|0.5684
13:29:02|0.56845
13:29:03|0.56844
13:29:04|0.56848
13:29:05|0.56829
13:29:06|0.56818
13:29:07|0.56818
13:29:08|0.56785
13:29:09|0.5681
13:29:10|0.56766
13:29:11|0.5675
13:29:12|0.56763
13:29:13|0.56792
13:29:14|0.56804
13:29:15|0.56792
13:29:16|0.56832
13:29:17|0.56808
13:29:18|0.5682
13:29:19|0.5682
13:29:20|0.56886
13:29:21|0.56892
13:29:22|0.56862
13:29:23|0.5687
13:29:24|0.56901
13:29:25|0.56893
13:29:26|0.569
13:29:27|0.569
13:29:28|0.56955
13:29:29|0.56975
13:29:30|0.56951
13:29:31|0.56972
13:29:32|0.56937
13:29:33|0.56879
13:29:34|0.56925
13:29:35|0.56912
13:29:36|0.56942
13:29:37|0.56943
13:29:38|0.56965
13:29:39|0.57057
13:29:40|0.56982
13:29:41|0.56996
13:29:42|0.56934
13:29:43|0.56933
13:29:44|0.5695
13:29:46|0.56937
13:29:46|0.56963
13:29:48|0.57008
13:29:49|0.57008
13:29:50|0.57017
13:29:51|0.57026
13:29:53|0.57026
13:29:54|0.57026
13:29:55|0.57034
13:29:56|0.57106
13:29:57|0.57164
13:29:57|0.57172
13:29:59|0.57246
13:30:00|0.57238
13:30:01|0.57202
13:30:02|0.5724
13:30:04|0.57178
13:30:04|0.57178
13:30:05|0.57123
13:30:06|0.57183
13:30:07|0.57142
13:30:08|0.57072
13:30:10|0.57018
13:30:10|0.57014
13:30:11|0.5704
13:30:12|0.57071
13:30:13|0.57047
13:30:14|0.57119
13:30:15|0.571
13:30:17|0.57124
13:30:17|0.57109
13:30:18|0.57152
13:30:19|0.57147
13:30:20|0.57159
13:30:21|0.57222
13:30:23|0.57177
13:30:23|0.5721
13:30:25|0.57211
13:30:26|0.57217
13:30:27|0.57187
13:30:28|0.57221
13:30:29|0.57211
13:30:30|0.5719
13:30:31|0.57215
13:30:32|0.57202
13:30:33|0.57212
13:30:34|0.57195
13:30:35|0.57193
13:30:36|0.57225
13:30:37|0.5718
13:30:38|0.5722
13:30:39|0.57233
13:30:40|0.57217
13:30:41|0.57223
13:30:42|0.57223
13:30:43|0.57215
13:30:44|0.573
13:30:45|0.57249
13:30:46|0.57204
13:30:48|0.57225
13:30:49|0.5724
13:30:50|0.57166
13:30:51|0.57202
13:30:52|0.57233
13:30:53|0.57233
13:30:54|0.57233
13:30:55|0.57227
13:30:56|0.57258
13:30:57|0.57242
13:30:58|0.5721
13:30:59|0.57238
13:31:00|0.57233
13:31:01|0.57244
13:31:02|0.57208
13:31:03|0.57161
13:31:04|0.57232
13:31:05|0.57148
13:31:06|0.57139
13:31:08|0.57139
13:31:08|0.57189
13:31:10|0.57153
13:31:10|0.57252
13:31:11|0.57262
13:31:12|0.57245
13:31:14|0.57232
13:31:14|0.57278
13:31:15|0.57289
13:31:17|0.57278
13:31:17|0.57278
13:31:18|0.57282
13:31:19|0.57286
13:31:21|0.57325
13:31:21|0.57334
13:31:23|0.57323
13:31:24|0.57344
13:31:25|0.5732
13:31:26|0.57362
13:31:27|0.5736
13:31:28|0.57362
13:31:29|0.57373
13:31:30|0.57395
13:31:31|0.57414
13:31:32|0.57412
13:31:33|0.57412
13:31:34|0.57382
13:31:35|0.57382
13:31:36|0.57421
13:31:37|0.57421
13:31:38|0.57409
13:31:39|0.57409
13:31:40|0.57459
13:31:41|0.57461
13:31:43|0.57405
13:31:43|0.57426
13:31:44|0.5743
13:31:45|0.57436
13:31:47|0.57457
13:31:49|0.5741
13:31:50|0.57441
13:31:51|0.57458
13:31:51|0.57454
13:31:53|0.57448
13:31:54|0.57427
13:31:54|0.57431
13:31:55|0.57401
13:31:57|0.57401
13:31:58|0.57443
13:31:59|0.57436
13:32:00|0.575
13:32:01|0.57493
13:32:02|0.57462
13:32:03|0.57462
13:32:04|0.57474
13:32:05|0.57463
13:32:06|0.57472
13:32:08|0.57442
13:32:08|0.57495
13:32:09|0.57456
13:32:10|0.57469
13:32:11|0.57507
13:32:12|0.57467
13:32:13|0.57501
13:32:14|0.57516
13:32:16|0.57561
13:32:16|0.57528
13:32:17|0.57538
13:32:19|0.57567
13:32:19|0.57581
13:32:20|0.57573
13:32:21|0.57565
13:32:23|0.57632
13:32:24|0.5772
13:32:24|0.57703
13:32:26|0.57701
13:32:27|0.57718
13:32:27|0.57702
13:32:28|0.57712
13:32:29|0.57712
13:32:31|0.5768
13:32:32|0.57685
13:32:33|0.57676
13:32:33|0.57676
13:32:34|0.57642
13:32:36|0.57682
13:32:37|0.57676
13:32:38|0.57668
13:32:39|0.57655
13:32:39|0.57684
13:32:41|0.57695
13:32:42|0.57664
13:32:43|0.5764
13:32:44|0.57649
13:32:45|0.57658
13:32:46|0.57642
13:32:47|0.57609
13:32:49|0.57604
13:32:50|0.5759
13:32:52|0.57576
13:32:52|0.57598
13:32:54|0.57598
13:32:54|0.57565
13:32:56|0.5755
13:32:57|0.57534
13:32:58|0.57528
13:32:58|0.57535
13:32:59|0.5752
13:33:01|0.57538
13:33:02|0.57461
13:33:03|0.57466
13:33:04|0.57439
13:33:06|0.57368
13:33:07|0.57368
13:33:07|0.57355
13:33:08|0.5737
13:33:09|0.57361
13:33:11|0.5738
13:33:12|0.57369
13:33:12|0.57376
13:33:14|0.5737
13:33:15|0.57342
13:33:16|0.57342
13:33:17|0.57344
13:33:18|0.57315
13:33:19|0.57296
13:33:19|0.57288
13:33:21|0.57296
13:33:22|0.57322
13:33:23|0.57312
13:33:24|0.57299
13:33:25|0.57278
13:33:26|0.57278
13:33:27|0.57259
13:33:27|0.57266
13:33:29|0.57266
13:33:30|0.57378
13:33:31|0.57381
13:33:32|0.57379
13:33:33|0.57352
13:33:33|0.57343
13:33:35|0.57343
13:33:35|0.57343
13:33:37|0.57309
13:33:38|0.57272
13:33:38|0.57295
13:33:39|0.57295
13:33:41|0.57259
13:33:42|0.57248
13:33:42|0.573
13:33:44|0.57268
13:33:45|0.57252
13:33:45|0.57266
13:33:47|0.57266
13:33:48|0.57321
13:33:50|0.57316
13:33:50|0.57249
13:33:51|0.57259
13:33:54|0.57259
13:33:55|0.57236
13:33:56|0.57236
13:33:57|0.57236
13:33:58|0.57236
13:33:59|0.57218
13:34:00|0.57226
13:34:01|0.5718
13:34:02|0.57183
13:34:03|0.57138
13:34:04|0.5712
13:34:05|0.5708
13:34:06|0.57091
13:34:07|0.57097
13:34:08|0.57102
13:34:10|0.57072
13:34:10|0.57042
13:34:11|0.57031
13:34:12|0.57076
13:34:13|0.57072
13:34:14|0.57072
13:34:16|0.57076
13:34:17|0.5706
13:34:17|0.57054
13:34:18|0.57054
13:34:19|0.57133
13:34:20|0.57127
13:34:21|0.57135
13:34:23|0.57136
13:34:24|0.57145
13:34:24|0.57133
13:34:25|0.57144
13:34:26|0.57121
13:34:27|0.57121
13:34:28|0.57121
13:34:30|0.57121
13:34:30|0.57121
13:34:32|0.57142
13:34:32|0.57142
13:34:33|0.57186
13:34:34|0.57178
13:34:36|0.57178
13:34:36|0.57169
13:34:37|0.57168
13:34:38|0.57179
13:34:39|0.57179
13:34:40|0.57179
13:34:41|0.57141
13:34:42|0.57141
13:34:43|0.57141
13:34:45|0.57141
13:34:45|0.5709
13:34:46|0.57142
13:34:48|0.57148
13:34:48|0.57129
13:34:50|0.57114
13:34:51|0.57114
13:34:52|0.57114
13:34:53|0.57114
13:34:54|0.57114
13:34:55|0.57114
13:34:57|0.57119
13:34:58|0.57103
13:34:59|0.57103
13:34:59|0.57103
13:35:01|0.57074
13:35:02|0.57094
13:35:04|0.57094
13:35:05|0.57094
13:35:06|0.57094
13:35:07|0.5706
13:35:08|0.5703
13:35:09|0.57036
13:35:10|0.57036
13:35:11|0.57002
13:35:12|0.57015
13:35:13|0.57016
13:35:14|0.57039
13:35:16|0.5704
13:35:17|0.57081
13:35:18|0.571
13:35:18|0.57109
13:35:19|0.57109
13:35:20|0.57109
13:35:21|0.57123
13:35:22|0.57125
13:35:24|0.57123
13:35:24|0.57135
13:35:26|0.57166
13:35:27|0.57188
13:35:27|0.57199
13:35:28|0.57213
13:35:29|0.57252
13:35:30|0.57243
13:35:31|0.57243
13:35:32|0.57243
13:35:33|0.57243
13:35:34|0.57243
13:35:35|0.57243
13:35:37|0.57243
13:35:38|0.57256
13:35:39|0.57265
13:35:40|0.57265
13:35:40|0.57263
13:35:42|0.57231
13:35:43|0.57207
13:35:43|0.57249
13:35:44|0.57244
13:35:45|0.57293
13:35:46|0.573
13:35:47|0.57287
13:35:48|0.57287
13:35:49|0.57322
13:35:51|0.57275
13:35:53|0.57322
13:35:54|0.57401
13:35:55|0.57401
13:35:57|0.57406
13:35:57|0.57412
13:35:58|0.57432
13:35:59|0.57432
13:36:00|0.57407
13:36:02|0.57418
13:36:02|0.57387
13:36:04|0.57387
13:36:05|0.57418
13:36:06|0.57446
13:36:07|0.57453
13:36:08|0.57461
13:36:09|0.57462
13:36:10|0.57432
13:36:11|0.57411
13:36:12|0.57464
13:36:13|0.57431
13:36:14|0.57431
13:36:15|0.57419
13:36:16|0.57451
13:36:17|0.57472
13:36:18|0.57478
13:36:19|0.57499
13:36:20|0.57494
13:36:21|0.57494
13:36:22|0.57525
13:36:23|0.57529
13:36:24|0.57529
13:36:25|0.57555
13:36:26|0.57572
13:36:27|0.57578
13:36:28|0.57586
13:36:29|0.57622
13:36:30|0.57637
13:36:31|0.5768
13:36:32|0.5768
13:36:34|0.57682
13:36:34|0.57663
13:36:35|0.57657
13:36:36|0.57657
13:36:37|0.57658
13:36:38|0.57648
13:36:39|0.576
13:36:41|0.57656
13:36:41|0.57687
13:36:42|0.57687
13:36:43|0.5769
13:36:44|0.57666
13:36:45|0.57688
13:36:46|0.57685
13:36:47|0.57685
13:36:48|0.57685
13:36:50|0.57672
13:36:51|0.57672
13:36:52|0.57711
13:36:54|0.57712
13:36:55|0.57748
13:36:56|0.57723
13:36:57|0.57684
13:36:58|0.57699
13:36:59|0.57707
13:37:00|0.5772
13:37:01|0.57711
13:37:02|0.57698
13:37:04|0.57696
13:37:05|0.57836
13:37:05|0.57863
13:37:06|0.5789
13:37:07|0.57927
13:37:08|0.5791
13:37:10|0.5791
13:37:11|0.57924
13:37:12|0.57922
13:37:13|0.57926
13:37:14|0.58025
13:37:14|0.58016
13:37:16|0.57948
13:37:17|0.57911
13:37:17|0.57925
13:37:19|0.57911
13:37:19|0.57912
13:37:21|0.57839
13:37:21|0.57869
13:37:23|0.57856
13:37:24|0.5789
13:37:25|0.57893
13:37:26|0.57922
13:37:27|0.57973
13:37:28|0.57991
13:37:29|0.57981
13:37:29|0.5798
13:37:31|0.58084
13:37:32|0.5809
13:37:32|0.5811
13:37:33|0.58079
13:37:35|0.58007
13:37:35|0.57912
13:37:37|0.57926
13:37:38|0.5791
13:37:38|0.57904
13:37:39|0.57824
13:37:41|0.57811
13:37:41|0.57931
13:37:43|0.57931
13:37:44|0.57931
13:37:45|0.57931
13:37:46|0.57906
13:37:47|0.57932
13:37:48|0.57942
13:37:48|0.5794
13:37:49|0.57935
13:37:51|0.57934
13:37:52|0.57934
13:37:53|0.57935
13:37:54|0.57935
13:37:56|0.57919
13:37:57|0.57856
13:37:59|0.57871
13:38:00|0.57843
13:38:01|0.57783
13:38:02|0.57793
13:38:03|0.57797
13:38:04|0.57766
13:38:05|0.57734
13:38:06|0.57755
13:38:07|0.5781
13:38:08|0.57817
13:38:09|0.57844
13:38:10|0.57871
13:38:11|0.5786
13:38:12|0.57837
13:38:13|0.57792
13:38:14|0.57789
13:38:15|0.5779
13:38:16|0.57839
13:38:17|0.57884
13:38:18|0.5787
13:38:19|0.57892
13:38:20|0.57871
13:38:22|0.57866
13:38:23|0.5787
13:38:23|0.57894
13:38:24|0.57907
13:38:25|0.57863
13:38:26|0.57908
13:38:28|0.57932
13:38:28|0.57962
13:38:29|0.57968
13:38:30|0.57959
13:38:31|0.57938
13:38:32|0.57935
13:38:33|0.57925
13:38:34|0.57908
13:38:35|0.57869
13:38:36|0.57896
13:38:38|0.57888
13:38:38|0.57882
13:38:39|0.5785
13:38:41|0.57838
13:38:42|0.57838
13:38:42|0.57807
13:38:43|0.57789
13:38:44|0.57758
13:38:45|0.57757
13:38:47|0.57757
13:38:48|0.57757
13:38:48|0.57757
13:38:50|0.57734
13:38:50|0.57718
13:38:52|0.57718
13:38:52|0.57742
13:38:54|0.57747
13:38:56|0.57758
13:38:56|0.5774
13:38:58|0.57744
13:38:58|0.57744
13:38:59|0.57762
13:39:01|0.57762
13:39:02|0.57736
13:39:03|0.57736
13:39:05|0.57731
13:39:06|0.57844
13:39:07|0.57868
13:39:08|0.57885
13:39:09|0.57951
13:39:09|0.57927
13:39:11|0.57957
13:39:13|0.57922
13:39:13|0.57893
13:39:15|0.57893
13:39:16|0.57939
13:39:16|0.5794
13:39:17|0.57993
13:39:18|0.57999
13:39:19|0.58011
13:39:20|0.57975
13:39:22|0.57975
13:39:22|0.57976
13:39:23|0.57976
13:39:25|0.57972
13:39:25|0.57975
13:39:26|0.57969
13:39:27|0.57969
13:39:28|0.57969
13:39:29|0.57941
13:39:31|0.57915
13:39:31|0.57915
13:39:32|0.57915
13:39:33|0.57886
13:39:35|0.57861
13:39:35|0.57858
13:39:37|0.57874
13:39:37|0.57868
13:39:39|0.57868
13:39:39|0.57861
13:39:40|0.57856
13:39:42|0.57837
13:39:42|0.57837
13:39:44|0.57844
13:39:44|0.57844
13:39:46|0.57837
13:39:47|0.57791
13:39:48|0.57742
13:39:48|0.57737
13:39:50|0.57754
13:39:50|0.57788
13:39:52|0.57814
13:39:53|0.57813
13:39:54|0.57813
13:39:56|0.57774
13:39:56|0.5781
13:39:58|0.57827
13:39:59|0.57824
13:40:01|0.57807
13:40:02|0.57779
13:40:02|0.57779
13:40:04|0.57766
13:40:05|0.57703
13:40:06|0.57752
13:40:07|0.57752
13:40:08|0.57753
13:40:09|0.57783
13:40:10|0.57811
13:40:11|0.57816
13:40:12|0.5776
13:40:13|0.57752
13:40:14|0.57737
13:40:15|0.57737
13:40:16|0.57727
13:40:17|0.57727
13:40:18|0.57742
13:40:19|0.5774
13:40:20|0.57729
13:40:21|0.57729
13:40:22|0.57705
13:40:23|0.57731
13:40:24|0.57731
13:40:25|0.57702
13:40:26|0.57705
13:40:27|0.57739
13:40:28|0.57734
13:40:29|0.57748
13:40:30|0.5769
13:40:31|0.57681
13:40:32|0.57649
13:40:33|0.57657
13:40:34|0.57657
13:40:35|0.57661
13:40:36|0.57647
13:40:37|0.57635
13:40:38|0.57633
13:40:39|0.57583
13:40:40|0.57557
13:40:41|0.57557
13:40:42|0.57569
13:40:43|0.57576
13:40:44|0.57551
13:40:45|0.57551
13:40:46|0.57502
13:40:47|0.57509
13:40:48|0.57497
13:40:49|0.57543
13:40:50|0.57571
13:40:51|0.57545
13:40:52|0.57572
13:40:53|0.5759
13:40:55|0.57575
13:40:55|0.5754
13:40:57|0.57524
13:40:58|0.57537
13:40:59|0.57522
13:41:01|0.57515
13:41:02|0.57505
13:41:02|0.57496
13:41:04|0.57496
13:41:04|0.57433
13:41:05|0.57434
13:41:06|0.57474
13:41:07|0.57474
13:41:08|0.57474
13:41:09|0.57517
13:41:11|0.57517
13:41:11|0.5747
13:41:12|0.5747
13:41:13|0.5747
13:41:15|0.5747
13:41:15|0.57508
13:41:17|0.5753
13:41:17|0.57508
13:41:19|0.57518
13:41:20|0.57518
13:41:20|0.57591
13:41:21|0.57657
13:41:22|0.57638
13:41:24|0.57643
13:41:24|0.57675
13:41:25|0.5769
13:41:27|0.5769
13:41:28|0.5766
13:41:29|0.57657
13:41:30|0.57691
13:41:30|0.57691
13:41:32|0.57709
13:41:33|0.5772
13:41:34|0.57735
13:41:34|0.57735
13:41:35|0.57721
13:41:37|0.57716
13:41:38|0.57691
13:41:39|0.57707
13:41:40|0.57669
13:41:42|0.57651
13:41:42|0.57651
13:41:43|0.57651
13:41:44|0.57644
13:41:45|0.57644
13:41:46|0.57649
13:41:47|0.57649
13:41:48|0.57699
13:41:49|0.57699
13:41:51|0.57699
13:41:52|0.57651
13:41:52|0.57668
13:41:53|0.57668
13:41:54|0.57657
13:41:55|0.5768
13:41:57|0.57721
13:41:59|0.57651
13:42:01|0.57651
13:42:02|0.57649
13:42:03|0.57649
13:42:04|0.576
13:42:05|0.57588
13:42:06|0.57577
13:42:07|0.57558
13:42:08|0.57558
13:42:09|0.57552
13:42:10|0.57597
13:42:12|0.57626
13:42:13|0.57626
13:42:14|0.57626
13:42:15|0.57637
13:42:16|0.57638
13:42:18|0.57638
13:42:19|0.57644
13:42:19|0.57613
13:42:21|0.57661
13:42:21|0.57642
13:42:23|0.57642
13:42:25|0.57617
13:42:26|0.57656
13:42:27|0.57656
13:42:28|0.57686
13:42:29|0.57701
13:42:30|0.57701
13:42:31|0.57684
13:42:32|0.5772
13:42:33|0.5772
13:42:34|0.57686
13:42:35|0.57721
13:42:36|0.57716
13:42:37|0.57735
13:42:38|0.57735
13:42:39|0.57735
13:42:40|0.57735
13:42:41|0.57738
13:42:42|0.57758
13:42:43|0.57815
13:42:45|0.57764
13:42:45|0.57779
13:42:47|0.57774
13:42:47|0.57774
13:42:48|0.57774
13:42:49|0.57745
13:42:51|0.57745
13:42:51|0.57753
13:42:52|0.57788
13:42:53|0.57788
13:42:54|0.57788
13:42:56|0.57788
13:42:57|0.57789
13:42:58|0.57813
13:42:59|0.57786
13:43:00|0.57786
13:43:02|0.57757
13:43:04|0.57763
13:43:04|0.57776
13:43:06|0.57777
13:43:06|0.57753
13:43:07|0.57726
13:43:08|0.57738
13:43:09|0.57738
13:43:11|0.57818
13:43:12|0.57815
13:43:12|0.57815
13:43:13|0.57853
13:43:15|0.57868
13:43:16|0.57868
13:43:17|0.57872
13:43:18|0.57872
13:43:19|0.57872
13:43:20|0.57873
13:43:21|0.57881
13:43:22|0.57881
13:43:23|0.57881
13:43:24|0.5791
13:43:25|0.57907
13:43:26|0.57954
13:43:27|0.57956
13:43:29|0.5795
13:43:29|0.57957
13:43:30|0.57995
13:43:32|0.58065
13:43:33|0.58036
13:43:34|0.58013
13:43:35|0.58016
13:43:36|0.5803
13:43:36|0.58025
13:43:38|0.58083
13:43:39|0.58083
13:43:40|0.58006
13:43:41|0.58012
13:43:42|0.58012
13:43:44|0.5805
13:43:44|0.5805
13:43:45|0.58039
13:43:46|0.5805
13:43:47|0.58081
13:43:49|0.58046
13:43:49|0.58074
13:43:50|0.5806
13:43:52|0.58
13:43:53|0.57996
13:43:54|0.5796
13:43:54|0.5797
13:43:55|0.57992
13:43:57|0.5799
13:43:58|0.57951
13:44:00|0.57962
13:44:01|0.57962
13:44:01|0.5792
13:44:03|0.57898
13:44:03|0.57908
13:44:05|0.57935
13:44:05|0.57935
13:44:07|0.57858
13:44:09|0.57782
13:44:10|0.57782
13:44:10|0.57786
13:44:12|0.57786
13:44:13|0.5778
13:44:14|0.5778
13:44:15|0.5778
13:44:16|0.5781
13:44:17|0.57846
13:44:17|0.57831
13:44:19|0.57831
13:44:20|0.57857
13:44:22|0.57857
13:44:23|0.57868
13:44:24|0.57857
13:44:24|0.57857
13:44:26|0.57857
13:44:28|0.57875
13:44:29|0.57875
13:44:30|0.57875
13:44:32|0.57901
13:44:32|0.57906
13:44:33|0.57896
13:44:35|0.57896
13:44:36|0.57902
13:44:36|0.5791
13:44:38|0.57879
13:44:38|0.57876
13:44:40|0.57903
13:44:40|0.5791
13:44:42|0.57957
13:44:43|0.57965
13:44:44|0.57989
13:44:45|0.57995
13:44:46|0.58
13:44:47|0.58008
13:44:48|0.58012
13:44:49|0.58025
13:44:50|0.5805
13:44:51|0.58042
13:44:53|0.58042
13:44:53|0.58049
13:44:55|0.58062
13:44:55|0.58078
13:44:56|0.5817
13:44:57|0.58141
13:44:58|0.58122
13:45:00|0.58112
13:45:01|0.58112
13:45:01|0.58087
13:45:02|0.58022
13:45:04|0.58022
13:45:04|0.5804
13:45:05|0.58009
13:45:06|0.58
13:45:08|0.58002
13:45:09|0.58007
13:45:10|0.57932
13:45:11|0.57953
13:45:11|0.57996
13:45:13|0.58007
13:45:14|0.5803
13:45:15|0.58033
13:45:16|0.58074
13:45:17|0.58074
13:45:17|0.581
13:45:19|0.581
13:45:20|0.581
13:45:21|0.58114
13:45:22|0.58114
13:45:23|0.58114
13:45:24|0.58068
13:45:25|0.58056
13:45:26|0.58056
13:45:27|0.58097
13:45:28|0.58089
13:45:29|0.58166
13:45:30|0.58117
13:45:31|0.5824
13:45:32|0.58251
13:45:33|0.58231
13:45:34|0.58256
13:45:36|0.58257
13:45:36|0.58207
13:45:37|0.58183
13:45:38|0.58218
13:45:40|0.58219
13:45:41|0.58177
13:45:42|0.58184
13:45:43|0.58178
13:45:43|0.58185
13:45:44|0.58172
13:45:45|0.58166
13:45:47|0.58166
13:45:48|0.58133
13:45:49|0.58132
13:45:50|0.58116
13:45:51|0.58121
13:45:52|0.58097
13:45:53|0.58097
13:45:53|0.58067
13:45:54|0.58018
13:45:55|0.58034
13:45:56|0.5803
13:45:57|0.58039
13:45:58|0.58062
13:45:59|0.58062
13:46:01|0.57965
13:46:03|0.57902
13:46:04|0.57883
13:46:05|0.57902
13:46:05|0.57916
13:46:08|0.57954
13:46:08|0.57954
13:46:10|0.57954
13:46:11|0.57919
13:46:12|0.57925
13:46:13|0.57925
13:46:14|0.57968
13:46:16|0.57969
13:46:17|0.57969
13:46:18|0.57999
13:46:19|0.57985
13:46:20|0.57986
13:46:21|0.58009
13:46:22|0.58052
13:46:23|0.58069
13:46:24|0.58092
13:46:25|0.58062
13:46:26|0.58062
13:46:27|0.5805
13:46:28|0.58056
13:46:29|0.58056
13:46:30|0.58056
13:46:31|0.58007
13:46:32|0.58
13:46:33|0.58004
13:46:34|0.57962
13:46:35|0.57953
13:46:36|0.57955
13:46:37|0.57955
13:46:38|0.57966
13:46:39|0.57966
13:46:40|0.58132
13:46:41|0.58178
13:46:42|0.58178
13:46:43|0.58123
13:46:44|0.58117
13:46:45|0.58132
13:46:46|0.58109
13:46:47|0.58064
13:46:48|0.58064
13:46:49|0.58056
13:46:50|0.58032
13:46:51|0.58063
13:46:52|0.58059
13:46:53|0.58056
13:46:54|0.58079
13:46:55|0.58079
13:46:56|0.58079
13:46:57|0.58024
13:46:58|0.58015
13:46:59|0.58013
13:47:00|0.57996
13:47:01|0.57937
13:47:03|0.57953
13:47:04|0.57946
13:47:04|0.57946
13:47:05|0.57961
13:47:07|0.57957
13:47:08|0.57957
13:47:09|0.57964
13:47:10|0.57967
13:47:11|0.57952
13:47:12|0.57952
13:47:13|0.57952
13:47:14|0.58045
13:47:15|0.58074
13:47:16|0.58138
13:47:17|0.58138
13:47:18|0.58116
13:47:19|0.58069
13:47:20|0.58062
13:47:21|0.58061
13:47:22|0.58083
13:47:23|0.58083
13:47:24|0.58198
13:47:24|0.58208
13:47:25|0.58206
13:47:27|0.58206
13:47:28|0.58206
13:47:29|0.58206
13:47:30|0.58182
13:47:31|0.58138
13:47:32|0.58112
13:47:33|0.58116
13:47:34|0.5811
13:47:34|0.5811
13:47:35|0.5811
13:47:36|0.58235
13:47:38|0.58254
13:47:38|0.58238
13:47:40|0.58258
13:47:40|0.5826
13:47:42|0.58235
13:47:43|0.58225
13:47:44|0.58225
13:47:44|0.58225
13:47:46|0.58238
13:47:47|0.58252
13:47:47|0.58231
13:47:49|0.5835
13:47:50|0.58341
13:47:51|0.58352
13:47:52|0.58383
13:47:53|0.58406
13:47:54|0.58384
13:47:55|0.58404
13:47:56|0.58378
13:47:57|0.58459
13:47:58|0.58404
13:47:59|0.58394
13:48:01|0.58355
13:48:02|0.58264
13:48:04|0.58264
13:48:04|0.58246
13:48:05|0.58235
13:48:07|0.58243
13:48:07|0.58228
13:48:09|0.58229
13:48:10|0.58269
13:48:11|0.58212
13:48:11|0.58247
13:48:13|0.58247
13:48:14|0.58194
13:48:14|0.58204
13:48:16|0.58204
13:48:17|0.58224
13:48:18|0.58201
13:48:19|0.58168
13:48:20|0.58111
13:48:22|0.58106
13:48:22|0.58066
13:48:23|0.58033
13:48:24|0.58017
13:48:25|0.58026
13:48:26|0.57994
13:48:28|0.58004
13:48:28|0.5806
13:48:29|0.58073
13:48:30|0.5803
13:48:32|0.58015
13:48:32|0.57999
13:48:33|0.57997
13:48:34|0.5797
13:48:35|0.57972
13:48:37|0.57999
13:48:37|0.57999
13:48:38|0.58028
13:48:40|0.5803
13:48:40|0.5803
13:48:41|0.57924
13:48:43|0.57944
13:48:43|0.57929
13:48:45|0.57929
13:48:46|0.57988
13:48:46|0.57988
13:48:47|0.57961
13:48:48|0.57961
13:48:49|0.57961
13:48:50|0.58
13:48:51|0.57996
13:48:52|0.57996
13:48:54|0.57996
13:48:55|0.57996
13:48:55|0.57996
13:48:57|0.5794
13:48:58|0.5794
13:48:59|0.57967
13:49:00|0.5793
13:49:00|0.57936
13:49:01|0.57929
13:49:02|0.57896
13:49:04|0.57883
13:49:05|0.57883
13:49:06|0.57892
13:49:07|0.57891
13:49:09|0.57958
13:49:10|0.57982
13:49:10|0.57966
13:49:11|0.5799
13:49:12|0.58041
13:49:14|0.58089
13:49:14|0.58085
13:49:16|0.58053
13:49:17|0.5808
13:49:18|0.58048
13:49:20|0.58056
13:49:20|0.58061
13:49:22|0.58061
13:49:23|0.58035
13:49:24|0.58068
13:49:24|0.58072
13:49:26|0.58072
13:49:26|0.58197
13:49:27|0.58198
13:49:29|0.58231
13:49:30|0.58186
13:49:30|0.58255
13:49:32|0.58247
13:49:33|0.58228
13:49:34|0.58228
13:49:35|0.58292
13:49:36|0.58284
13:49:37|0.58254
13:49:38|0.58254
13:49:39|0.58337
13:49:40|0.58364
13:49:41|0.58342
13:49:42|0.58356
13:49:43|0.58311
13:49:44|0.58372
13:49:45|0.58281
13:49:46|0.58289
13:49:47|0.58271
13:49:48|0.58271
13:49:49|0.58271
13:49:50|0.58283
13:49:51|0.58288
13:49:52|0.58282
13:49:53|0.58282
13:49:54|0.58282
13:49:56|0.58354
13:49:57|0.58353
13:49:58|0.58359
13:49:59|0.58359
13:49:59|0.58359
13:50:00|0.58359
13:50:02|0.58359
13:50:02|0.58319
13:50:05|0.58303
13:50:05|0.58318
13:50:06|0.58317
13:50:08|0.58345
13:50:08|0.58358
13:50:09|0.58382
13:50:10|0.58351
13:50:12|0.58361
13:50:14|0.58331
13:50:14|0.58318
13:50:16|0.58318
13:50:17|0.58386
13:50:17|0.58431
13:50:19|0.58502
13:50:19|0.58464
13:50:21|0.58445
13:50:22|0.58423
13:50:22|0.5839
13:50:24|0.58411
13:50:25|0.58404
13:50:27|0.58421
13:50:27|0.58359
13:50:28|0.58335
13:50:29|0.58349
13:50:30|0.58359
13:50:32|0.58408
13:50:32|0.58401
13:50:34|0.58439
13:50:34|0.5848
13:50:35|0.5877
13:50:36|0.598
13:50:38|0.59452
13:50:38|0.58792
13:50:39|0.58621
13:50:40|0.5864
13:50:41|0.58782
13:50:42|0.5877
13:50:44|0.58753
13:50:44|0.58738
13:50:45|0.59062
13:50:46|0.59178
13:50:48|0.59185
13:50:48|0.59147
13:50:49|0.59055
13:50:51|0.59137
13:50:51|0.59166
13:50:53|0.59129
13:50:53|0.59104
13:50:55|0.58909
13:50:55|0.58869
13:50:57|0.5887
13:50:57|0.58876
13:50:58|0.58822
13:51:00|0.5878
13:51:01|0.58795
13:51:02|0.58774
13:51:03|0.58748
13:51:04|0.58714
13:51:05|0.58704
13:51:07|0.58516
13:51:07|0.58475
13:51:09|0.58638
13:51:10|0.58727
13:51:11|0.58797
13:51:12|0.58729
13:51:13|0.58736
13:51:14|0.58763
13:51:15|0.58768
13:51:16|0.58685
13:51:17|0.58605
13:51:19|0.58594
13:51:19|0.58536
13:51:20|0.58574
13:51:22|0.58509
13:51:22|0.58499
13:51:23|0.585
13:51:25|0.58462
13:51:25|0.58439
13:51:26|0.58487
13:51:28|0.58518
13:51:29|0.58567
13:51:30|0.58587
13:51:30|0.58988
13:51:32|0.59053
13:51:33|0.5916
13:51:33|0.59103
13:51:35|0.59127
13:51:35|0.59138
13:51:37|0.59176
13:51:37|0.59082
13:51:38|0.59071
13:51:40|0.59045
13:51:40|0.59148
13:51:41|0.59212
13:51:42|0.5916
13:51:44|0.59243
13:51:45|0.59232
13:51:46|0.59204
13:51:46|0.59202
13:51:47|0.59173
13:51:49|0.59225
13:51:50|0.59245
13:51:51|0.59223
13:51:52|0.5923
13:51:53|0.59262
13:51:54|0.59205
13:51:55|0.59173
13:51:56|0.59156
13:51:57|0.59197
13:51:58|0.59241
13:51:59|0.59252
13:52:00|0.59221
13:52:01|0.59173
13:52:02|0.59095
13:52:03|0.59077
13:52:04|0.59099
13:52:05|0.59094
13:52:06|0.59119
13:52:08|0.59125
13:52:08|0.59118
13:52:10|0.59104
13:52:10|0.59084
13:52:12|0.59122
13:52:13|0.59107
13:52:14|0.59116
13:52:15|0.59113
13:52:16|0.59135
13:52:17|0.59016
13:52:18|0.59
13:52:19|0.59034
13:52:20|0.59071
13:52:21|0.59002
13:52:22|0.59049
13:52:23|0.59072
13:52:24|0.59055
13:52:25|0.58979
13:52:26|0.5891
13:52:27|0.58891
13:52:28|0.58966
13:52:30|0.58859
13:52:30|0.58946
13:52:32|0.58839
13:52:32|0.58814
13:52:34|0.58872
13:52:35|0.58944
13:52:36|0.58891
13:52:37|0.58902
13:52:37|0.58921
13:52:38|0.58925
13:52:40|0.58908
13:52:41|0.58922
13:52:41|0.58899
13:52:43|0.58902
13:52:44|0.58879
13:52:45|0.58962
13:52:46|0.58992
13:52:47|0.59
13:52:48|0.58948
13:52:49|0.58956
13:52:50|0.58969
13:52:51|0.58956
13:52:52|0.58954
13:52:53|0.58935
13:52:54|0.5893
13:52:55|0.58958
13:52:56|0.58991
13:52:57|0.59016
13:52:58|0.59064
13:52:59|0.59045
13:53:00|0.59045
13:53:02|0.59062
13:53:03|0.5909
13:53:04|0.59078
13:53:05|0.59023
13:53:05|0.59038
13:53:06|0.59118
13:53:08|0.59088
13:53:09|0.59218
13:53:11|0.59243
13:53:11|0.59216
13:53:13|0.59207
13:53:14|0.59217
13:53:15|0.59187
13:53:16|0.59175
13:53:16|0.59175
13:53:17|0.59186
13:53:19|0.59217
13:53:20|0.59202
13:53:21|0.5927
13:53:22|0.59274
13:53:23|0.59239
13:53:24|0.59239
13:53:25|0.59246
13:53:26|0.59256
13:53:27|0.59198
13:53:28|0.59198
13:53:30|0.59285
13:53:30|0.59231
13:53:32|0.59231
13:53:33|0.59235
13:53:33|0.5926
13:53:34|0.59281
13:53:36|0.59326
13:53:36|0.59338
13:53:38|0.59338
13:53:38|0.59325
13:53:40|0.59363
13:53:41|0.59363
13:53:41|0.59363
13:53:43|0.59394
13:53:44|0.59374
13:53:45|0.59374
13:53:46|0.59364
13:53:47|0.59373
13:53:48|0.59373
13:53:49|0.59382
13:53:50|0.59341
13:53:51|0.59331
13:53:52|0.59313
13:53:53|0.59303
13:53:54|0.59285
13:53:55|0.59309
13:53:56|0.59309
13:53:57|0.59309
13:53:59|0.59274
13:54:00|0.59274
13:54:00|0.59274
13:54:02|0.59274
13:54:03|0.59266
13:54:04|0.59258
13:54:04|0.59258
13:54:06|0.59231
13:54:07|0.5926
13:54:08|0.59272
13:54:09|0.59268
13:54:10|0.59268
13:54:12|0.59271
13:54:13|0.59302
13:54:14|0.59333
13:54:15|0.59338
13:54:16|0.59352
13:54:17|0.59353
13:54:18|0.59304
13:54:19|0.59306
13:54:20|0.5932
13:54:21|0.59325
13:54:22|0.593
13:54:23|0.59277
13:54:24|0.59292
13:54:26|0.59292
13:54:27|0.59277
13:54:28|0.59277
13:54:28|0.59267
13:54:29|0.5928
13:54:31|0.5928
13:54:32|0.59276
13:54:33|0.59277
13:54:34|0.59277
13:54:35|0.59288
13:54:36|0.59356
13:54:37|0.59386
13:54:38|0.5938
13:54:39|0.59451
13:54:40|0.5949
13:54:41|0.59508
13:54:42|0.59455
13:54:43|0.59444
13:54:44|0.59385
13:54:45|0.59343
13:54:46|0.59374
13:54:47|0.59366
13:54:48|0.59391
13:54:49|0.59394
13:54:50|0.5936
13:54:51|0.59401
13:54:52|0.59388
13:54:53|0.59363
13:54:54|0.5947
13:54:55|0.5947
13:54:56|0.59472
13:54:57|0.59479
13:54:58|0.59479
13:54:59|0.59479
13:55:00|0.59479
13:55:01|0.59439
13:55:02|0.59413
13:55:03|0.59423
13:55:05|0.59453
13:55:05|0.59489
13:55:07|0.59518
13:55:08|0.59585
13:55:08|0.5962
13:55:11|0.59639
13:55:11|0.59637
13:55:12|0.59682
13:55:14|0.59578
13:55:14|0.59579
13:55:16|0.59622
13:55:17|0.59584
13:55:18|0.59523
13:55:19|0.59491
13:55:20|0.59455
13:55:22|0.59433
13:55:22|0.59384
13:55:24|0.59368
13:55:25|0.59326
13:55:26|0.59301
13:55:27|0.5928
13:55:28|0.59359
13:55:29|0.59352
13:55:30|0.59358
13:55:31|0.59349
13:55:32|0.59365
13:55:33|0.59339
13:55:34|0.59303
13:55:35|0.59399
13:55:36|0.59334
13:55:37|0.59341
13:55:38|0.59314
13:55:39|0.59282
13:55:40|0.59274
13:55:41|0.59231
13:55:43|0.59275
13:55:43|0.59246
13:55:44|0.59301
13:55:45|0.59242
13:55:46|0.59231
13:55:48|0.59197
13:55:49|0.59172
13:55:49|0.59193
13:55:50|0.5915
13:55:52|0.59157
13:55:53|0.59179
13:55:54|0.5911
13:55:54|0.5911
13:55:56|0.59107
13:55:56|0.59135
13:55:58|0.59158
13:55:58|0.59158
13:55:59|0.59158
13:56:01|0.59102
13:56:01|0.59085
13:56:02|0.59053
13:56:03|0.59062
13:56:05|0.59058
13:56:06|0.59124
13:56:06|0.59195
13:56:07|0.59192
13:56:08|0.59184
13:56:09|0.59226
13:56:12|0.59212
13:56:13|0.59187
13:56:15|0.59219
13:56:16|0.59098
13:56:17|0.59098
13:56:17|0.59097
13:56:18|0.59096
13:56:20|0.59096
13:56:21|0.59135
13:56:22|0.59135
13:56:23|0.59166
13:56:24|0.59156
13:56:25|0.59176
13:56:26|0.59176
13:56:27|0.59176
13:56:29|0.59172
13:56:29|0.59113
13:56:30|0.59099
13:56:32|0.59116
13:56:32|0.59086
13:56:34|0.59086
13:56:34|0.59108
13:56:36|0.59108
13:56:36|0.59116
13:56:37|0.59116
13:56:38|0.5912
13:56:39|0.59088
13:56:40|0.5909
13:56:41|0.5918
13:56:43|0.59166
13:56:44|0.59166
13:56:44|0.5913
13:56:45|0.59174
13:56:46|0.59159
13:56:47|0.59079
13:56:49|0.59121
13:56:50|0.59091
13:56:50|0.59089
13:56:51|0.59101
13:56:52|0.59158
13:56:53|0.59183
13:56:54|0.59245
13:56:56|0.5927
13:56:56|0.5927
13:56:57|0.59241
13:56:58|0.59216
13:56:59|0.59202
13:57:01|0.59192
13:57:01|0.59096
13:57:02|0.59072
13:57:03|0.59123
13:57:04|0.59094
13:57:05|0.59124
13:57:07|0.59124
13:57:08|0.59124
13:57:08|0.59124
13:57:09|0.5907
13:57:10|0.5907
13:57:11|0.59097
13:57:13|0.59183
13:57:15|0.59179
13:57:16|0.59202
13:57:17|0.59219
13:57:17|0.59217
13:57:19|0.5919
13:57:19|0.59164
13:57:20|0.59121
13:57:21|0.59093
13:57:23|0.59068
13:57:23|0.59212
13:57:24|0.59268
13:57:25|0.59296
13:57:26|0.59286
13:57:27|0.5928
13:57:28|0.59284
13:57:29|0.59265
13:57:30|0.59271
13:57:32|0.5925
13:57:32|0.59218
13:57:34|0.59297
13:57:34|0.59287
13:57:36|0.59284
13:57:36|0.59309
13:57:37|0.59302
13:57:38|0.59321
13:57:39|0.59329
13:57:40|0.59303
13:57:42|0.59303
13:57:43|0.59413
13:57:43|0.59542
13:57:44|0.59574
13:57:45|0.59598
13:57:47|0.5962
13:57:48|0.59566
13:57:49|0.59483
13:57:49|0.59524
13:57:50|0.59525
13:57:51|0.59544
13:57:53|0.59497
13:57:53|0.59522
13:57:54|0.59482
13:57:56|0.59501
13:57:57|0.59501
13:57:58|0.59496
13:57:59|0.59484
13:58:00|0.59496
13:58:01|0.59489
13:58:02|0.59428
13:58:03|0.59417
13:58:05|0.59429
13:58:05|0.59361
13:58:06|0.59444
13:58:07|0.59445
13:58:08|0.59431
13:58:10|0.59424
13:58:11|0.59414
13:58:11|0.5946
13:58:13|0.59449
13:58:15|0.59517
13:58:16|0.59569
13:58:17|0.59562
13:58:18|0.59593
13:58:19|0.59649
13:58:20|0.59631
13:58:21|0.59631
13:58:23|0.59678
13:58:24|0.59666
13:58:24|0.59688
13:58:25|0.59704
13:58:27|0.59712
13:58:28|0.59708
13:58:29|0.59661
13:58:29|0.59667
13:58:31|0.59646
13:58:32|0.59672
13:58:33|0.59714
13:58:34|0.59761
13:58:35|0.59734
13:58:36|0.59734
13:58:37|0.59718
13:58:38|0.59699
13:58:39|0.59671
13:58:40|0.59671
13:58:41|0.59666
13:58:42|0.59735
13:58:43|0.59702
13:58:44|0.59688
13:58:45|0.59694
13:58:46|0.59803
13:58:47|0.59866
13:58:48|0.59792
13:58:49|0.59852
13:58:50|0.59852
13:58:51|0.59804
13:58:52|0.5982
13:58:53|0.59807
13:58:54|0.59781
13:58:55|0.59801
13:58:56|0.59801
13:58:57|0.59821
13:58:58|0.5995
13:58:59|0.59949
13:59:00|0.59934
13:59:01|0.59911
13:59:02|0.60123
13:59:03|0.60066
13:59:04|0.60066
13:59:05|0.60088
13:59:06|0.60147
13:59:07|0.60138
13:59:08|0.60191
13:59:10|0.60301
13:59:10|0.60339
13:59:11|0.60297
13:59:13|0.60306
13:59:14|0.60281
13:59:16|0.6032
13:59:17|0.60335
13:59:18|0.60336
13:59:19|0.60373
13:59:19|0.60353
13:59:21|0.60339
13:59:22|0.60324
13:59:23|0.60319
13:59:24|0.60338
13:59:25|0.60333
13:59:26|0.60365
13:59:28|0.60366
13:59:29|0.60389
13:59:30|0.60346
13:59:30|0.6029
13:59:32|0.6031
13:59:32|0.6061
13:59:34|0.60648
13:59:35|0.60756
13:59:36|0.60782
13:59:37|0.6075
13:59:37|0.60751
13:59:40|0.60793
13:59:40|0.60701
13:59:41|0.60599
13:59:42|0.60614
13:59:43|0.60539
13:59:45|0.60559
13:59:46|0.60528
13:59:47|0.60475
13:59:47|0.60472
13:59:49|0.60482
13:59:50|0.60423
13:59:51|0.60392
13:59:51|0.60398
13:59:53|0.60442
13:59:53|0.604
13:59:54|0.60435
13:59:55|0.60399
13:59:57|0.60373
13:59:58|0.60422
13:59:59|0.60479
14:00:00|0.60468
14:00:01|0.60333
14:00:02|0.60319
14:00:04|0.60367
14:00:05|0.60311
14:00:06|0.60259
14:00:07|0.6026
14:00:08|0.60256
14:00:09|0.60282
14:00:10|0.60218
14:00:11|0.60258
14:00:12|0.60352
14:00:13|0.60289
14:00:14|0.60316
14:00:16|0.60272
14:00:17|0.6027
14:00:17|0.60254
14:00:19|0.60276
14:00:21|0.60285
14:00:21|0.60215
14:00:22|0.60385
14:00:23|0.60309
14:00:25|0.60326
14:00:26|0.60346
14:00:26|0.60346
14:00:27|0.60295
14:00:28|0.60255
14:00:29|0.60255
14:00:30|0.60255
14:00:32|0.60221
14:00:32|0.60245
14:00:34|0.60244
14:00:34|0.60206
14:00:36|0.60176
14:00:37|0.60171
14:00:37|0.60141
14:00:38|0.60098
14:00:40|0.60134
14:00:40|0.60045
14:00:41|0.59972
14:00:43|0.59942
14:00:44|0.59963
14:00:44|0.59968
14:00:45|0.59963
14:00:47|0.59973
14:00:47|0.59973
14:00:48|0.59984
14:00:50|0.59949
14:00:50|0.59987
14:00:52|0.59982
14:00:53|0.59949
14:00:53|0.59918
14:00:55|0.59939
14:00:55|0.59909
14:00:56|0.59897
14:00:57|0.59895
14:00:58|0.59887
14:01:00|0.59895
14:01:01|0.59881
14:01:02|0.59904
14:01:03|0.5992
14:01:04|0.59945
14:01:05|0.60003
14:01:06|0.60009
14:01:07|0.60045
14:01:08|0.60063
14:01:09|0.60125
14:01:10|0.60165
14:01:11|0.60201
14:01:12|0.60201
14:01:13|0.60198
14:01:14|0.60176
14:01:16|0.60203
14:01:16|0.60257
14:01:18|0.60238
14:01:19|0.60201
14:01:20|0.60363
14:01:21|0.6039
14:01:23|0.60381
14:01:23|0.60401
14:01:25|0.60401
14:01:25|0.60431
14:01:26|0.60516
14:01:27|0.60541
14:01:29|0.60556
14:01:30|0.60583
14:01:31|0.60583
14:01:31|0.60588
14:01:32|0.60615
14:01:34|0.6062
14:01:34|0.60571
14:01:36|0.6054
14:01:37|0.60477
14:01:37|0.60513
14:01:38|0.60521
14:01:39|0.60554
14:01:41|0.6052
14:01:42|0.60385
14:01:43|0.60341
14:01:44|0.60322
14:01:45|0.60346
14:01:45|0.60382
14:01:47|0.6042
14:01:47|0.60419
14:01:49|0.60399
14:01:50|0.60432
14:01:51|0.60411
14:01:52|0.60388
14:01:53|0.60468
14:01:54|0.60486
14:01:55|0.60499
14:01:56|0.605
14:01:57|0.6046
14:01:58|0.6046
14:01:59|0.6046
14:02:00|0.6046
14:02:01|0.60451
14:02:02|0.60417
14:02:03|0.60357
14:02:04|0.6033
14:02:05|0.60339
14:02:06|0.60354
14:02:07|0.60417
14:02:08|0.60407
14:02:09|0.60437
14:02:10|0.60346
14:02:11|0.60353
14:02:12|0.60301
14:02:13|0.60287
14:02:14|0.60323
14:02:15|0.60345
14:02:16|0.60375
14:02:17|0.60391
14:02:18|0.60528
14:02:20|0.60431
14:02:21|0.60446
14:02:22|0.60412
14:02:23|0.60418
14:02:24|0.60407
14:02:25|0.60408
14:02:26|0.60394
14:02:27|0.6034
14:02:28|0.60336
14:02:29|0.60298
14:02:30|0.60293
14:02:31|0.60287
14:02:32|0.60251
14:02:33|0.60213
14:02:34|0.60208
14:02:35|0.60203
14:02:37|0.60225
14:02:37|0.60231
14:02:38|0.6023
14:02:39|0.6022
14:02:41|0.602
14:02:41|0.602
14:02:42|0.60218
14:02:44|0.60214
14:02:45|0.60214
14:02:46|0.60217
14:02:47|0.60217
14:02:48|0.60217
14:02:49|0.60213
14:02:50|0.60268
14:02:52|0.60291
14:02:52|0.60232
14:02:53|0.60263
14:02:54|0.60223
14:02:55|0.6023
14:02:57|0.6023
14:02:57|0.60249
14:02:59|0.60196
14:02:59|0.60207
14:03:01|0.60166
14:03:03|0.60083
14:03:03|0.60048
14:03:04|0.60037
14:03:05|0.60028
14:03:07|0.60009
14:03:08|0.60016
14:03:09|0.59964
14:03:10|0.59908
14:03:10|0.59753
14:03:11|0.59768
14:03:13|0.59817
14:03:13|0.59793
14:03:15|0.59781
14:03:16|0.59781
14:03:16|0.60109
14:03:18|0.60105
14:03:19|0.60116
14:03:21|0.60109
14:03:22|0.6007
14:03:23|0.6007
14:03:25|0.60058
14:03:26|0.60059
14:03:27|0.60109
14:03:28|0.60089
14:03:28|0.60054
14:03:29|0.60065
14:03:30|0.60074
14:03:32|0.60099
14:03:32|0.60065
14:03:33|0.60069
14:03:34|0.60069
14:03:36|0.60052
14:03:37|0.60058
14:03:38|0.60001
14:03:39|0.60038
14:03:40|0.60038
14:03:41|0.60038
14:03:42|0.60031
14:03:43|0.60019
14:03:44|0.60093
14:03:45|0.6012
14:03:46|0.60188
14:03:47|0.60108
14:03:48|0.6008
14:03:49|0.6008
14:03:50|0.60079
14:03:51|0.60079
14:03:52|0.60115
14:03:53|0.60125
14:03:54|0.60129
14:03:55|0.60121
14:03:56|0.60173
14:03:57|0.60159
14:03:58|0.60232
14:04:00|0.6024
14:04:00|0.60218
14:04:01|0.60096
14:04:03|0.60069
14:04:04|0.60104
14:04:05|0.60091
14:04:05|0.60073
14:04:06|0.60099
14:04:08|0.60095
14:04:09|0.6013
14:04:10|0.60022
14:04:10|0.60076
14:04:11|0.60031
14:04:12|0.60033
14:04:13|0.60041
14:04:15|0.60052
14:04:16|0.60057
14:04:16|0.60044
14:04:18|0.60034
14:04:19|0.60032
14:04:20|0.60035
14:04:21|0.60028
14:04:23|0.60009
14:04:25|0.60029
14:04:25|0.60028
14:04:26|0.60048
14:04:28|0.60038
14:04:29|0.60036
14:04:30|0.60009
14:04:31|0.60022
14:04:32|0.6
14:04:33|0.60039
14:04:34|0.59874
14:04:34|0.59809
14:04:36|0.59954
14:04:36|0.59795
14:04:37|0.59821
14:04:39|0.59822
14:04:39|0.59816
14:04:41|0.59878
14:04:42|0.59878
14:04:43|0.59888
14:04:45|0.59893
14:04:45|0.5985
14:04:46|0.59824
14:04:48|0.59822
14:04:48|0.59781
14:04:49|0.59782
14:04:50|0.59805
14:04:51|0.59768
14:04:52|0.59766
14:04:53|0.59684
14:04:55|0.59688
14:04:56|0.5967
14:04:57|0.59649
14:04:58|0.59617
14:04:58|0.59605
14:04:59|0.59619
14:05:00|0.59684
14:05:01|0.59677
14:05:03|0.59629
14:05:04|0.59621
14:05:05|0.59621
14:05:06|0.5966
14:05:07|0.59707
14:05:08|0.59616
14:05:09|0.59616
14:05:10|0.59614
14:05:11|0.59614
14:05:12|0.59615
14:05:13|0.59615
14:05:14|0.59694
14:05:15|0.59718
14:05:16|0.59721
14:05:17|0.5978
14:05:18|0.5981
14:05:19|0.59788
14:05:20|0.5984
14:05:22|0.59865
14:05:23|0.59869
14:05:24|0.59891
14:05:26|0.59754
14:05:27|0.59709
14:05:28|0.59713
14:05:29|0.5967
14:05:30|0.59679
14:05:31|0.59679
14:05:32|0.59665
14:05:34|0.5969
14:05:34|0.5967
14:05:35|0.59665
14:05:36|0.59628
14:05:38|0.59628
14:05:39|0.5963
14:05:39|0.5966
14:05:41|0.59661
14:05:41|0.59655
14:05:42|0.59664
14:05:43|0.59654
14:05:45|0.59685
14:05:46|0.59636
14:05:46|0.59628
14:05:47|0.59628
14:05:48|0.59627
14:05:49|0.59627
14:05:50|0.59615
14:05:51|0.59605
14:05:52|0.59616
14:05:54|0.59612
14:05:54|0.59608
14:05:56|0.59608
14:05:57|0.59619
14:05:58|0.59577
14:05:58|0.59567
14:06:00|0.59554
14:06:00|0.59557
14:06:02|0.59557
14:06:03|0.59557
14:06:03|0.59538
14:06:05|0.59526
14:06:05|0.59582
14:06:07|0.59597
14:06:08|0.59492
14:06:09|0.59488
14:06:10|0.59309
14:06:11|0.59374
14:06:12|0.59341
14:06:13|0.59293
14:06:14|0.59306
14:06:15|0.59202
14:06:16|0.59113
14:06:17|0.59076
14:06:18|0.59001
14:06:19|0.58998
14:06:20|0.59017
14:06:21|0.59099
14:06:22|0.59085
14:06:24|0.59075
14:06:25|0.59056
14:06:26|0.59083
14:06:27|0.59083
14:06:28|0.59078
14:06:29|0.59108
14:06:29|0.59108
14:06:31|0.5901
14:06:32|0.59016
14:06:33|0.59032
14:06:34|0.58936
14:06:34|0.58959
14:06:36|0.58894
14:06:37|0.58905
14:06:38|0.58884
14:06:39|0.58902
14:06:40|0.58914
14:06:41|0.58869
14:06:43|0.58909
14:06:44|0.58849
14:06:45|0.5887
14:06:45|0.58895
14:06:47|0.58891
14:06:48|0.58945
14:06:48|0.59004
14:06:49|0.59007
14:06:51|0.59026
14:06:51|0.59072
14:06:53|0.59107
14:06:53|0.59119
14:06:55|0.59102
14:06:55|0.59108
14:06:56|0.5908
14:06:57|0.59073
14:06:58|0.59091
14:06:59|0.59097
14:07:01|0.59073
14:07:02|0.59047
14:07:02|0.59048
14:07:04|0.59252
14:07:04|0.59272
14:07:05|0.59248
14:07:07|0.59336
14:07:07|0.59334
14:07:08|0.59306
14:07:09|0.59306
14:07:10|0.59252
14:07:12|0.59245
14:07:12|0.59239
14:07:14|0.59295
14:07:15|0.59314
14:07:15|0.59379
14:07:16|0.59421
14:07:17|0.59356
14:07:19|0.59359
14:07:20|0.59409
14:07:21|0.59439
14:07:22|0.59425
14:07:24|0.59463
14:07:25|0.59459
14:07:26|0.59459
14:07:26|0.59414
14:07:28|0.59376
14:07:29|0.59478
14:07:30|0.59489
14:07:31|0.59483
14:07:32|0.59414
14:07:33|0.59395
14:07:34|0.59376
14:07:35|0.59374
14:07:36|0.59344
14:07:37|0.59343
14:07:38|0.59313
14:07:39|0.59284
14:07:40|0.59326
14:07:41|0.59322
14:07:42|0.59364
14:07:43|0.59407
14:07:44|0.59412
14:07:45|0.59448
14:07:47|0.59468
14:07:47|0.59435
14:07:48|0.59541
14:07:50|0.59554
14:07:51|0.59581
14:07:51|0.59601
14:07:53|0.59594
14:07:54|0.59594
14:07:55|0.59531
14:07:56|0.59482
14:07:57|0.59482
14:07:58|0.59482
14:07:59|0.5944
14:08:00|0.59451
14:08:01|0.59448
14:08:02|0.59436
14:08:03|0.59443
14:08:04|0.59457
14:08:05|0.59448
14:08:07|0.59534
14:08:07|0.59535
14:08:08|0.59538
14:08:09|0.59549
14:08:10|0.59549
14:08:11|0.59531
14:08:13|0.59517
14:08:13|0.59525
14:08:15|0.59525
14:08:15|0.59543
14:08:17|0.59572
14:08:17|0.5959
14:08:18|0.59564
14:08:19|0.59563
14:08:20|0.59568
14:08:22|0.59568
14:08:22|0.5956
14:08:24|0.59575
14:08:26|0.59542
14:08:27|0.59616
14:08:28|0.59694
14:08:29|0.59695
14:08:30|0.59682
14:08:31|0.59658
14:08:32|0.59679
14:08:33|0.59675
14:08:34|0.59714
14:08:35|0.59707
14:08:36|0.59711
14:08:36|0.5972
14:08:38|0.59766
14:08:38|0.59773
14:08:41|0.59774
14:08:42|0.59778
14:08:42|0.5979
14:08:44|0.59868
14:08:45|0.59837
14:08:46|0.59812
14:08:47|0.59812
14:08:48|0.59791
14:08:48|0.59791
14:08:50|0.5982
14:08:50|0.59834
14:08:52|0.59866
14:08:53|0.59856
14:08:54|0.59803
14:08:54|0.59807
14:08:55|0.59831
14:08:57|0.59845
14:08:57|0.59834
14:08:58|0.59839
14:08:59|0.59808
14:09:00|0.59833
14:09:02|0.59833
14:09:03|0.5981
14:09:03|0.5979
14:09:05|0.59823
14:09:05|0.59753
14:09:07|0.59869
14:09:08|0.59868
14:09:09|0.59897
14:09:10|0.59875
14:09:11|0.59853
14:09:12|0.59842
14:09:13|0.59834
14:09:14|0.59804
14:09:15|0.59791
14:09:16|0.59829
14:09:17|0.59818
14:09:18|0.59827
14:09:19|0.59897
14:09:20|0.59878
14:09:21|0.59899
14:09:22|0.59857
14:09:23|0.59879
14:09:24|0.59898
14:09:26|0.59879
14:09:26|0.59902
14:09:27|0.5991
14:09:29|0.59897
14:09:30|0.59901
14:09:31|0.59907
14:09:32|0.59928
14:09:33|0.59908
14:09:34|0.59908
14:09:35|0.59902
14:09:36|0.59889
14:09:37|0.59894
14:09:39|0.59885
14:09:40|0.59901
14:09:40|0.59901
14:09:41|0.59907
14:09:43|0.59917
14:09:44|0.59954
14:09:45|0.60039
14:09:46|0.60054
14:09:47|0.60062
14:09:48|0.60108
14:09:49|0.60174
14:09:50|0.60183
14:09:52|0.60125
14:09:52|0.60191
14:09:53|0.60191
14:09:55|0.6015
14:09:56|0.60177
14:09:57|0.6017
14:09:58|0.6017
14:09:59|0.6017
14:09:59|0.60132
14:10:01|0.60086
14:10:02|0.60151
14:10:03|0.60162
14:10:04|0.60171
14:10:05|0.60143
14:10:06|0.60054
14:10:07|0.60048
14:10:08|0.60024
14:10:09|0.60105
14:10:10|0.60092
14:10:11|0.60105
14:10:12|0.60091
14:10:13|0.60054
14:10:14|0.60024
14:10:15|0.60059
14:10:16|0.60086
14:10:17|0.60106
14:10:18|0.60027
14:10:19|0.60098
14:10:20|0.60087
14:10:21|0.60102
14:10:22|0.60104
14:10:23|0.60094
14:10:24|0.60094
14:10:26|0.60088
14:10:27|0.60024
14:10:29|0.60075
14:10:30|0.60127
14:10:31|0.60063
14:10:31|0.60024
14:10:33|0.59988
14:10:34|0.59988
14:10:35|0.59988
14:10:36|0.59957
14:10:37|0.59957
14:10:38|0.59923
14:10:39|0.59946
14:10:40|0.59917
14:10:41|0.59911
14:10:42|0.59892
14:10:43|0.59892
14:10:44|0.5991
14:10:45|0.59907
14:10:46|0.59918
14:10:47|0.5991
14:10:48|0.599
14:10:49|0.59942
14:10:51|0.59944
14:10:51|0.5994
14:10:53|0.59945
14:10:53|0.59937
14:10:54|0.59953
14:10:55|0.59953
14:10:57|0.59911
14:10:58|0.59902
14:10:58|0.59888
14:10:59|0.59883
14:11:01|0.59881
14:11:02|0.59839
14:11:03|0.59856
14:11:03|0.5984
14:11:04|0.59852
14:11:06|0.59834
14:11:06|0.59869
14:11:08|0.59869
14:11:09|0.59856
14:11:10|0.59856
14:11:11|0.59863
14:11:12|0.59865
14:11:13|0.59858
14:11:14|0.59858
14:11:15|0.59858
14:11:16|0.59858
14:11:16|0.59844
14:11:18|0.59837
14:11:18|0.59858
14:11:20|0.59858
14:11:21|0.59865
14:11:21|0.59957
14:11:23|0.59957
14:11:23|0.59957
14:11:25|0.59957
14:11:27|0.59937
14:11:28|0.59928
14:11:29|0.59905
14:11:30|0.59907
14:11:32|0.59923
14:11:32|0.59923
14:11:34|0.59923
14:11:34|0.59923
14:11:36|0.59919
14:11:37|0.59967
14:11:37|0.5999
14:11:39|0.5999
14:11:40|0.5999
14:11:42|0.60026
14:11:42|0.60039
14:11:43|0.60039
14:11:44|0.60084
14:11:45|0.60058
14:11:47|0.60081
14:11:48|0.60107
14:11:48|0.60063
14:11:49|0.60014
14:11:51|0.60014
14:11:51|0.60014
14:11:52|0.60014
14:11:54|0.60022
14:11:55|0.60044
14:11:56|0.60079
14:11:57|0.60036
14:11:58|0.60036
14:11:59|0.60045
14:12:01|0.60032
14:12:02|0.60017
14:12:03|0.60017
14:12:04|0.59972
14:12:05|0.59972
14:12:06|0.59907
14:12:07|0.59912
14:12:08|0.59909
14:12:09|0.59909
14:12:10|0.59984
14:12:11|0.59943
14:12:12|0.59942
14:12:13|0.59973
14:12:14|0.59973
14:12:15|0.59972
14:12:16|0.59973
14:12:18|0.59973
14:12:18|0.59979
14:12:20|0.5998
14:12:20|0.59967
14:12:21|0.5997
14:12:22|0.59956
14:12:23|0.59954
14:12:25|0.59953
14:12:25|0.60047
14:12:27|0.60005
14:12:28|0.59983
14:12:29|0.59966
14:12:30|0.59966
14:12:31|0.59919
14:12:32|0.5992
14:12:33|0.59855
14:12:34|0.59842
14:12:35|0.59672
14:12:36|0.59659
14:12:37|0.59604
14:12:38|0.59576
14:12:40|0.59587
14:12:41|0.59538
14:12:41|0.5952
14:12:42|0.59538
14:12:44|0.59541
14:12:44|0.59541
14:12:46|0.59542
14:12:46|0.59519
14:12:48|0.59517
14:12:49|0.59519
14:12:50|0.59484
14:12:51|0.59484
14:12:52|0.59452
14:12:53|0.59473
14:12:54|0.59418
14:12:55|0.59442
14:12:56|0.59441
14:12:57|0.59424
14:12:58|0.59411
14:12:59|0.59411
14:13:00|0.59429
14:13:01|0.59439
14:13:02|0.59351
14:13:03|0.59348
14:13:05|0.59349
14:13:06|0.59371
14:13:07|0.59427
14:13:07|0.59459
14:13:08|0.59448
14:13:09|0.59411
14:13:10|0.59395
14:13:12|0.59381
14:13:13|0.59339
14:13:14|0.59336
14:13:16|0.59346
14:13:16|0.59346
14:13:17|0.59375
14:13:19|0.59393
14:13:19|0.59393
14:13:20|0.59402
14:13:21|0.59402
14:13:23|0.59426
14:13:24|0.59417
14:13:25|0.59375
14:13:26|0.59377
14:13:27|0.59377
14:13:28|0.59353
14:13:29|0.59353
14:13:30|0.59353
14:13:31|0.59451
14:13:32|0.59398
14:13:33|0.59398
14:13:34|0.59398
14:13:35|0.59415
14:13:36|0.59419
14:13:37|0.59438
14:13:38|0.59449
14:13:39|0.59442
14:13:40|0.59402
14:13:42|0.59353
14:13:43|0.59369
14:13:43|0.59323
14:13:45|0.59323
14:13:46|0.59323
14:13:46|0.59343
14:13:48|0.59347
14:13:50|0.59347
14:13:50|0.59371
14:13:52|0.59379
14:13:53|0.59385
14:13:54|0.59371
14:13:55|0.59391
14:13:56|0.59391
14:13:57|0.59368
14:13:58|0.59368
14:13:59|0.59368
14:14:00|0.59361
14:14:01|0.59349
14:14:03|0.59281
14:14:04|0.59139
14:14:05|0.59134
14:14:06|0.59177
14:14:07|0.59194
14:14:08|0.59271
14:14:09|0.59274
14:14:10|0.59299
14:14:11|0.59307
14:14:12|0.59251
14:14:12|0.59251
14:14:14|0.59255
14:14:14|0.59364
14:14:16|0.59417
14:14:16|0.59402
14:14:18|0.59458
14:14:19|0.59507
14:14:20|0.59561
14:14:21|0.59579
14:14:21|0.59622
14:14:23|0.59686
14:14:24|0.59661
14:14:25|0.5969
14:14:25|0.59707
14:14:26|0.5976
14:14:27|0.59738
14:14:30|0.59762
14:14:31|0.59741
14:14:32|0.59746
14:14:33|0.5971
14:14:35|0.59683
14:14:36|0.59796
14:14:37|0.59784
14:14:37|0.59812
14:14:38|0.5974
14:14:40|0.59744
14:14:41|0.59716
14:14:42|0.59755
14:14:43|0.59772
14:14:44|0.59715
14:14:46|0.59713
14:14:46|0.59718
14:14:48|0.59707
14:14:48|0.59718
14:14:50|0.59729
14:14:50|0.59754
14:14:52|0.59744
14:14:53|0.59725
14:14:53|0.5974
14:14:54|0.59718
14:14:56|0.59745
14:14:57|0.59768
14:14:58|0.59684
14:14:59|0.59614
14:15:00|0.59655
14:15:01|0.59683
14:15:01|0.59636
14:15:03|0.59526
14:15:04|0.59529
14:15:05|0.59659
14:15:07|0.59733
14:15:07|0.59752
14:15:09|0.5976
14:15:10|0.59812
14:15:11|0.59801
14:15:11|0.59841
14:15:15|0.59789
14:15:15|0.59757
14:15:16|0.59932
14:15:17|0.59932
14:15:18|0.59855
14:15:19|0.60067
14:15:21|0.60006
14:15:21|0.59839
14:15:22|0.59837
14:15:23|0.59812
14:15:24|0.59757
14:15:25|0.59754
14:15:27|0.59742
14:15:28|0.59694
14:15:28|0.5974
14:15:30|0.59696
14:15:31|0.59631
14:15:32|0.59606
14:15:33|0.59606
14:15:34|0.59599
14:15:35|0.59583
14:15:36|0.59539
14:15:38|0.59622
14:15:39|0.59559
14:15:40|0.59489
14:15:41|0.59491
14:15:42|0.59523
14:15:43|0.59476
14:15:44|0.59584
14:15:45|0.59549
14:15:46|0.59505
14:15:46|0.59535
14:15:48|0.59552
14:15:49|0.59481
14:15:49|0.59469
14:15:50|0.59521
14:15:52|0.59517
14:15:53|0.59404
14:15:54|0.59417
14:15:55|0.59409
14:15:56|0.59401
14:15:58|0.59447
14:15:59|0.59458
14:15:59|0.59426
14:16:01|0.59464
14:16:02|0.59464
14:16:03|0.59482
14:16:04|0.5944
14:16:04|0.59465
14:16:06|0.59465
14:16:07|0.59489
14:16:09|0.59531
14:16:09|0.59561
14:16:11|0.59554
14:16:11|0.59551
14:16:12|0.5953
14:16:13|0.59554
14:16:14|0.59554
14:16:15|0.59564
14:16:17|0.59599
14:16:17|0.59618
14:16:18|0.59531
14:16:19|0.59596
14:16:20|0.59621
14:16:21|0.59645
14:16:22|0.59761
14:16:23|0.59768
14:16:25|0.59778
14:16:25|0.59758
14:16:26|0.59776
14:16:28|0.59795
14:16:28|0.598
14:16:29|0.59742
14:16:30|0.59767
14:16:32|0.59793
14:16:34|0.59796
14:16:35|0.5966
14:16:36|0.59604
14:16:37|0.59659
14:16:38|0.59707
14:16:39|0.59744
14:16:40|0.59744
14:16:41|0.5977
14:16:42|0.59753
14:16:43|0.59755
14:16:44|0.59765
14:16:45|0.59823
14:16:46|0.59846
14:16:47|0.59828
14:16:48|0.59828
14:16:49|0.59875
14:16:51|0.59826
14:16:51|0.59888
14:16:52|0.59868
14:16:54|0.5987
14:16:55|0.59856
14:16:56|0.599
14:16:57|0.59872
14:16:58|0.59861
14:16:58|0.59842
14:17:00|0.59844
14:17:01|0.59844
14:17:01|0.59834
14:17:03|0.59827
14:17:04|0.59838
14:17:05|0.5985
14:17:05|0.5985
14:17:07|0.5985
14:17:08|0.5985
14:17:09|0.59855
14:17:10|0.59862
14:17:11|0.59893
14:17:11|0.59872
14:17:13|0.59872
14:17:13|0.59859
14:17:15|0.59848
14:17:16|0.59865
14:17:17|0.59844
14:17:18|0.59882
14:17:20|0.59882
14:17:20|0.59866
14:17:21|0.59869
14:17:23|0.59887
14:17:23|0.59917
14:17:25|0.59895
14:17:25|0.59895
14:17:26|0.59942
14:17:27|0.59957
14:17:28|0.59955
14:17:29|0.59959
14:17:30|0.59959
14:17:32|0.6
14:17:33|0.59987
14:17:34|0.59988
14:17:35|0.59934
14:17:37|0.59954
14:17:37|0.60007
14:17:39|0.60037
14:17:40|0.60014
14:17:41|0.59995
14:17:42|0.6001
14:17:43|0.60013
14:17:44|0.60013
14:17:45|0.60006
14:17:46|0.60018
14:17:47|0.60073
14:17:48|0.60054
14:17:49|0.60098
14:17:50|0.60097
14:17:51|0.60094
14:17:53|0.60099
14:17:54|0.60084
14:17:54|0.6012
14:17:56|0.60096
14:17:56|0.60096
14:17:58|0.60097
14:17:58|0.60058
14:17:59|0.60052
14:18:00|0.60047
14:18:02|0.60047
14:18:02|0.60077
14:18:04|0.60064
14:18:05|0.60036
14:18:06|0.60036
14:18:07|0.60032
14:18:08|0.60053
14:18:09|0.60036
14:18:10|0.60041
14:18:10|0.60041
14:18:11|0.60032
14:18:13|0.60077
14:18:14|0.60062
14:18:15|0.60062
14:18:16|0.60049
14:18:17|0.6004
14:18:18|0.60054
14:18:19|0.60077
14:18:21|0.60076
14:18:21|0.60041
14:18:23|0.60077
14:18:23|0.60053
14:18:24|0.60032
14:18:26|0.60007
14:18:26|0.60007
14:18:27|0.60007
14:18:28|0.60035
14:18:30|0.60035
14:18:30|0.60048
14:18:31|0.60048
14:18:33|0.60029
14:18:34|0.60041
14:18:36|0.60051
14:18:37|0.60048
14:18:38|0.60036
14:18:39|0.60051
14:18:40|0.60034
14:18:41|0.60033
14:18:42|0.60042
14:18:43|0.60042
14:18:44|0.6003
14:18:45|0.6003
14:18:46|0.6003
14:18:47|0.60033
14:18:48|0.60033
14:18:49|0.60032
14:18:50|0.60039
14:18:51|0.60042
14:18:52|0.60042
14:18:53|0.60036
14:18:54|0.60056
14:18:55|0.60065
14:18:56|0.60065
14:18:57|0.60065
14:18:58|0.60036
14:18:59|0.60046
14:19:00|0.60046
14:19:01|0.60036
14:19:02|0.60037
14:19:03|0.60037
14:19:04|0.60021
14:19:05|0.60007
14:19:07|0.60007
14:19:07|0.60027
14:19:09|0.60027
14:19:09|0.60033
14:19:11|0.60033
14:19:11|0.60035
14:19:13|0.60036
14:19:13|0.60047
14:19:14|0.60015
14:19:15|0.60027
14:19:16|0.60022
14:19:17|0.60007
14:19:19|0.60037
14:19:19|0.60085
14:19:20|0.60073
14:19:21|0.6008
14:19:22|0.6008
14:19:23|0.60094
14:19:25|0.60089
14:19:25|0.601
14:19:26|0.60132
14:19:28|0.60148
14:19:28|0.60196
14:19:29|0.60201
14:19:30|0.60215
14:19:31|0.60182
14:19:32|0.60219
14:19:34|0.60228
14:19:34|0.60219
14:19:35|0.60219
14:19:36|0.60219
14:19:38|0.60166
14:19:38|0.60171
14:19:40|0.60144
14:19:41|0.60128
14:19:41|0.60212
14:19:43|0.60235
14:19:44|0.60239
14:19:46|0.60221
14:19:47|0.6024
14:19:48|0.60269
14:19:50|0.6033
14:19:50|0.60339
14:19:52|0.60262
14:19:53|0.60286
14:19:54|0.6026
14:19:55|0.6028
14:19:56|0.60222
14:19:57|0.60274
14:19:58|0.60262
14:19:59|0.603
14:20:00|0.60279
14:20:01|0.60244
14:20:03|0.60265
14:20:04|0.60255
14:20:04|0.60228
14:20:05|0.60214
14:20:06|0.60216
14:20:07|0.60208
14:20:09|0.60208
14:20:09|0.60208
14:20:11|0.60219
14:20:11|0.60219
14:20:13|0.60228
14:20:13|0.6024
14:20:14|0.6024
14:20:16|0.60293
14:20:17|0.6029
14:20:18|0.60321
14:20:18|0.60321
14:20:19|0.60264
14:20:20|0.60262
14:20:21|0.60241
14:20:22|0.60241
14:20:23|0.603
14:20:25|0.60253
14:20:25|0.60253
14:20:26|0.60275
14:20:27|0.60275
14:20:28|0.60292
14:20:30|0.60309
14:20:30|0.60309
14:20:31|0.60343
14:20:33|0.60352
14:20:34|0.60335
14:20:36|0.60368
14:20:36|0.60364
14:20:38|0.603
14:20:39|0.60293
14:20:40|0.60277
14:20:40|0.60343
14:20:42|0.60321
14:20:43|0.60324
14:20:44|0.6031
14:20:45|0.60318
14:20:46|0.60304
14:20:47|0.60283
14:20:48|0.60343
14:20:49|0.6033
14:20:50|0.60338
14:20:51|0.60357
14:20:52|0.60331
14:20:53|0.60331
14:20:54|0.60308
14:20:56|0.60369
14:20:56|0.60366
14:20:58|0.60331
14:20:59|0.60331
14:21:00|0.60271
14:21:01|0.60257
14:21:02|0.60244
14:21:03|0.60272
14:21:04|0.60272
14:21:05|0.60272
14:21:06|0.60272
14:21:07|0.60272
14:21:08|0.60304
14:21:09|0.60303
14:21:10|0.60308
14:21:11|0.60267
14:21:12|0.60261
14:21:13|0.60258
14:21:14|0.60246
14:21:15|0.60246
14:21:16|0.60241
14:21:17|0.60244
14:21:18|0.60223
14:21:19|0.60228
14:21:20|0.60285
14:21:21|0.60285
14:21:22|0.6027
14:21:23|0.603
14:21:24|0.603
14:21:25|0.603
14:21:26|0.60294
14:21:27|0.6029
14:21:28|0.60282
14:21:29|0.60289
14:21:30|0.60289
14:21:31|0.60254
14:21:32|0.60255
14:21:33|0.60241
14:21:34|0.60223
14:21:35|0.60262
14:21:36|0.60249
14:21:38|0.60234
14:21:39|0.60234
14:21:40|0.60246
14:21:41|0.60246
14:21:42|0.60246
14:21:44|0.60238
14:21:45|0.60238
14:21:46|0.60226
14:21:47|0.60209
14:21:48|0.60209
14:21:48|0.60213
14:21:50|0.60213
14:21:51|0.60228
14:21:52|0.6021
14:21:53|0.6021
14:21:53|0.6021
14:21:55|0.60208
14:21:56|0.60208
14:21:57|0.60253
14:21:58|0.60258
14:21:59|0.6025
14:22:00|0.6025
14:22:01|0.6025
14:22:03|0.60237
14:22:04|0.60222
14:22:04|0.60221
14:22:05|0.6022
14:22:07|0.60231
14:22:08|0.60218
14:22:08|0.60208
14:22:09|0.60208
14:22:10|0.60222
14:22:11|0.602
14:22:13|0.602
14:22:13|0.60214
14:22:14|0.60234
14:22:16|0.6025
14:22:16|0.60249
14:22:18|0.60277
14:22:19|0.6023
14:22:20|0.60221
14:22:21|0.60221
14:22:22|0.60235
14:22:24|0.60235
14:22:25|0.60219
14:22:26|0.60231
14:22:27|0.60233
14:22:28|0.60224
14:22:29|0.60213
14:22:29|0.60117
14:22:30|0.60012
14:22:31|0.59924
14:22:32|0.59898
14:22:33|0.59757
14:22:34|0.59852
14:22:36|0.59846
14:22:37|0.59829
14:22:38|0.59844
14:22:40|0.59863
14:22:41|0.59872
14:22:42|0.59815
14:22:43|0.599
14:22:44|0.599
14:22:46|0.59896
14:22:47|0.59927
14:22:47|0.59966
14:22:49|0.59932
14:22:50|0.59933
14:22:51|0.60015
14:22:52|0.59992
14:22:53|0.59953
14:22:54|0.59953
14:22:55|0.59976
14:22:56|0.59975
14:22:57|0.59982
14:22:58|0.59964
14:23:00|0.59936
14:23:00|0.59922
14:23:01|0.59928
14:23:03|0.59928
14:23:03|0.59966
14:23:04|0.59941
14:23:06|0.59948
14:23:06|0.59949
14:23:07|0.59957
14:23:08|0.60025
14:23:09|0.60051
14:23:10|0.60049
14:23:12|0.60016
14:23:13|0.60096
14:23:13|0.60157
14:23:15|0.60167
14:23:15|0.60155
14:23:16|0.60216
14:23:17|0.60198
14:23:18|0.60071
14:23:20|0.5996
14:23:21|0.60018
14:23:22|0.60036
14:23:23|0.60037
14:23:23|0.60064
14:23:25|0.60071
14:23:26|0.60095
14:23:27|0.60042
14:23:27|0.60058
14:23:29|0.60032
14:23:30|0.6012
14:23:31|0.60166
14:23:32|0.60127
14:23:33|0.6013
14:23:34|0.60113
14:23:35|0.60133
14:23:36|0.60142
14:23:37|0.60144
14:23:38|0.60132
14:23:39|0.60171
14:23:40|0.60163
14:23:41|0.60158
14:23:42|0.60151
14:23:43|0.6016
14:23:44|0.60118
14:23:45|0.60096
14:23:47|0.60103
14:23:48|0.60032
14:23:49|0.60033
14:23:49|0.60036
14:23:50|0.60038
14:23:52|0.59996
14:23:53|0.59899
14:23:54|0.59907
14:23:55|0.59902
14:23:55|0.59916
14:23:57|0.59923
14:23:58|0.59923
14:23:59|0.59877
14:24:00|0.59914
14:24:01|0.59902
14:24:02|0.59937
14:24:03|0.59944
14:24:04|0.59902
14:24:05|0.59902
14:24:06|0.59916
14:24:07|0.59916
14:24:08|0.59936
14:24:09|0.59937
14:24:10|0.60032
14:24:11|0.60013
14:24:12|0.59983
14:24:13|0.60041
14:24:14|0.6005
14:24:15|0.60038
14:24:16|0.60052
14:24:17|0.60009
14:24:18|0.59956
14:24:19|0.59956
14:24:20|0.59956
14:24:21|0.59956
14:24:22|0.59956
14:24:23|0.59956
14:24:25|0.60054
14:24:25|0.60023
14:24:27|0.60077
14:24:28|0.60095
14:24:28|0.60087
14:24:30|0.60087
14:24:30|0.60057
14:24:31|0.60072
14:24:32|0.60072
14:24:33|0.60247
14:24:34|0.6027
14:24:35|0.6027
14:24:37|0.60276
14:24:37|0.60228
14:24:39|0.60244
14:24:41|0.602
14:24:42|0.60198
14:24:42|0.60274
14:24:44|0.60272
14:24:44|0.60249
14:24:45|0.60253
14:24:47|0.60272
14:24:47|0.60272
14:24:49|0.6026
14:24:49|0.6031
14:24:51|0.6031
14:24:52|0.60272
14:24:52|0.60242
14:24:54|0.60247
14:24:55|0.60239
14:24:56|0.6024
14:24:56|0.6024
14:24:57|0.6024
14:24:59|0.6024
14:24:59|0.60265
14:25:00|0.6024
14:25:02|0.6024
14:25:03|0.60258
14:25:03|0.60258
14:25:04|0.60259
14:25:05|0.6023
14:25:06|0.60181
14:25:08|0.60092
14:25:09|0.60163
14:25:10|0.60217
14:25:11|0.60131
14:25:12|0.60126
14:25:13|0.60041
14:25:14|0.6003
14:25:15|0.60033
14:25:16|0.60033
14:25:17|0.601
14:25:18|0.60127
14:25:19|0.60143
14:25:20|0.60139
14:25:21|0.6011
14:25:22|0.6011
14:25:23|0.60072
14:25:25|0.60062
14:25:26|0.60022
14:25:26|0.60019
14:25:28|0.60012
14:25:28|0.59989
14:25:29|0.60001
14:25:30|0.60006
14:25:32|0.60018
14:25:33|0.59998
14:25:33|0.59968
14:25:34|0.59999
14:25:35|0.59979
14:25:37|0.59979
14:25:38|0.60016
14:25:38|0.60016
14:25:39|0.60044
14:25:40|0.60056
14:25:43|0.60173
14:25:44|0.6015
14:25:44|0.60126
14:25:46|0.60143
14:25:46|0.60122
14:25:47|0.6013
14:25:49|0.60133
14:25:49|0.60163
14:25:50|0.60146
14:25:52|0.60146
14:25:53|0.6014
14:25:54|0.6014
14:25:55|0.60128
14:25:56|0.6015
14:25:57|0.60146
14:25:58|0.60147
14:25:59|0.60135
14:26:00|0.60087
14:26:01|0.60121
14:26:02|0.60132
14:26:02|0.60113
14:26:04|0.60102
14:26:05|0.60102
14:26:07|0.60102
14:26:08|0.6009
14:26:09|0.60076
14:26:10|0.60114
14:26:11|0.6012
14:26:12|0.6015
14:26:13|0.60199
14:26:13|0.60164
14:26:15|0.6014
14:26:16|0.60102
14:26:17|0.60102
14:26:18|0.60171
14:26:19|0.60171
14:26:20|0.60171
14:26:21|0.60205
14:26:23|0.60241
14:26:23|0.60224
14:26:24|0.60198
14:26:26|0.60161
14:26:27|0.60188
14:26:27|0.60302
14:26:29|0.60286
14:26:30|0.60309
14:26:30|0.60309
14:26:31|0.60355
14:26:33|0.60366
14:26:34|0.6037
14:26:35|0.60376
14:26:36|0.60376
14:26:37|0.60312
14:26:38|0.60299
14:26:39|0.60299
14:26:40|0.60299
14:26:41|0.60299
14:26:42|0.60299
14:26:43|0.60248
14:26:45|0.60239
14:26:46|0.60242
14:26:48|0.60287
14:26:48|0.60231
14:26:50|0.60231
14:26:50|0.60237
14:26:52|0.60237
14:26:53|0.60246
14:26:53|0.60252
14:26:55|0.60233
14:26:56|0.60238
14:26:57|0.60216
14:26:57|0.60224
14:26:59|0.6024
14:27:00|0.60232
14:27:01|0.60232
14:27:02|0.60273
14:27:03|0.60292
14:27:04|0.60275
14:27:05|0.60299
14:27:06|0.60332
14:27:07|0.60352
14:27:08|0.60383
14:27:09|0.60353
14:27:10|0.60371
14:27:11|0.60362
14:27:12|0.60342
14:27:13|0.60312
14:27:14|0.60254
14:27:16|0.60228
14:27:17|0.60264
14:27:18|0.60228
14:27:19|0.60216
14:27:21|0.6023
14:27:22|0.60243
14:27:22|0.60243
14:27:24|0.60274
14:27:24|0.60274
14:27:26|0.60288
14:27:26|0.60288
14:27:28|0.60118
14:27:28|0.60082
14:27:30|0.60022
14:27:31|0.60016
14:27:33|0.60029
14:27:34|0.60032
14:27:35|0.60033
14:27:35|0.60033
14:27:36|0.60056
14:27:37|0.60133
14:27:39|0.60136
14:27:39|0.60165
14:27:40|0.60154
14:27:42|0.60145
14:27:44|0.60103
14:27:45|0.60074
14:27:46|0.60074
14:27:47|0.60103
14:27:48|0.6012
14:27:50|0.6012
14:27:51|0.6012
14:27:52|0.6012
14:27:52|0.6012
14:27:54|0.60192
14:27:55|0.60192
14:27:56|0.60231
14:27:56|0.60231
14:27:58|0.60242
14:27:59|0.60242
14:28:00|0.60298
14:28:01|0.60317
14:28:02|0.60314
14:28:02|0.6034
14:28:04|0.60313
14:28:05|0.60277
14:28:06|0.60479
14:28:07|0.6048
14:28:08|0.60497
14:28:09|0.60518
14:28:11|0.60515
14:28:11|0.60515
14:28:12|0.60532
14:28:13|0.60539
14:28:14|0.60571
14:28:15|0.60599
14:28:16|0.60634
14:28:17|0.60656
14:28:18|0.60675
14:28:20|0.60682
14:28:20|0.60744
14:28:21|0.6071
14:28:22|0.60736
14:28:23|0.60759
14:28:24|0.60649
14:28:26|0.6058
14:28:27|0.60602
14:28:28|0.6059
14:28:29|0.60612
14:28:29|0.60641
14:28:30|0.60658
14:28:32|0.60663
14:28:33|0.60758
14:28:33|0.60758
14:28:35|0.60793
14:28:36|0.60789
14:28:36|0.60794
14:28:38|0.60834
14:28:38|0.60722
14:28:40|0.60728
14:28:40|0.6072
14:28:42|0.60687
14:28:44|0.60696
14:28:45|0.60683
14:28:45|0.60696
14:28:47|0.60696
14:28:47|0.60688
14:28:48|0.60688
14:28:49|0.60688
14:28:51|0.60707
14:28:51|0.60681
14:28:53|0.60693
14:28:54|0.60693
14:28:55|0.60677
14:28:56|0.60602
14:28:57|0.60585
14:28:57|0.60595
14:28:58|0.60638
14:29:00|0.60611
14:29:01|0.60553
14:29:03|0.60553
14:29:03|0.60542
14:29:04|0.60518
14:29:06|0.60545
14:29:07|0.60518
14:29:08|0.60528
14:29:08|0.60576
14:29:09|0.60582
14:29:10|0.60556
14:29:12|0.60486
14:29:13|0.60489
14:29:14|0.60509
14:29:15|0.6052
14:29:15|0.60505
14:29:17|0.60505
14:29:17|0.60378
14:29:19|0.60387
14:29:19|0.60328
14:29:21|0.60277
14:29:22|0.6026
14:29:23|0.60223
14:29:24|0.60216
14:29:25|0.60216
14:29:26|0.60216
14:29:27|0.6027
14:29:28|0.60303
14:29:29|0.6029
14:29:30|0.60253
14:29:31|0.60206
14:29:32|0.6021
14:29:33|0.60221
14:29:34|0.60221
14:29:35|0.60178
14:29:36|0.60204
14:29:37|0.60204
14:29:38|0.60209
14:29:40|0.60212
14:29:40|0.60212
14:29:41|0.60246
14:29:42|0.60237
14:29:44|0.6021
14:29:45|0.60239
14:29:47|0.60192
14:29:48|0.60182
14:29:49|0.60182
14:29:50|0.60211
14:29:51|0.60211
14:29:51|0.60232
14:29:52|0.60131
14:29:53|0.60156
14:29:55|0.60156
14:29:56|0.60205
14:29:57|0.60129
14:29:58|0.60129
14:29:59|0.60129
14:29:59|0.60204
14:30:01|0.60204
14:30:03|0.60198
14:30:03|0.60209
14:30:05|0.60246
14:30:05|0.60302
14:30:07|0.60343
14:30:07|0.60343
14:30:09|0.60319
14:30:09|0.60284
14:30:10|0.6028
14:30:12|0.60265
14:30:13|0.60253
14:30:14|0.60242
14:30:14|0.6025
14:30:16|0.6025
14:30:16|0.60294
14:30:17|0.60299
14:30:18|0.60299
14:30:19|0.60275
14:30:20|0.60282
14:30:21|0.60287
14:30:22|0.60298
14:30:24|0.60281
14:30:25|0.60283
14:30:26|0.60395
14:30:26|0.60454
14:30:27|0.60479
14:30:30|0.60397
14:30:30|0.60373
14:30:31|0.60365
14:30:33|0.60337
14:30:33|0.60347
14:30:35|0.6036
14:30:36|0.60356
14:30:36|0.60335
14:30:37|0.60342
14:30:38|0.60328
14:30:39|0.60328
14:30:41|0.60313
14:30:42|0.60287
14:30:42|0.60259
14:30:44|0.60312
14:30:46|0.60305
14:30:47|0.6028
14:30:48|0.60277
14:30:48|0.60347
14:30:50|0.60347
14:30:51|0.60372
14:30:52|0.60317
14:30:53|0.60318
14:30:53|0.60347
14:30:55|0.60323
14:30:56|0.6033
14:30:56|0.60323
14:30:58|0.60323
14:30:58|0.60329
14:31:00|0.60305
14:31:01|0.60305
14:31:02|0.60305
14:31:03|0.60323
14:31:04|0.60328
14:31:05|0.60323
14:31:06|0.60315
14:31:07|0.60335
14:31:08|0.60335
14:31:09|0.60328
14:31:10|0.6033
14:31:11|0.6033
14:31:13|0.60339
14:31:14|0.60317
14:31:14|0.60305
14:31:15|0.60305
14:31:16|0.6035
14:31:18|0.60342
14:31:19|0.60342
14:31:20|0.60325
14:31:21|0.60271
14:31:22|0.60239
14:31:22|0.6023
14:31:24|0.60191
14:31:24|0.6018
14:31:26|0.60204
14:31:27|0.60221
14:31:28|0.60232
14:31:29|0.60232
14:31:30|0.60197
14:31:31|0.60192
14:31:32|0.60192
14:31:33|0.60192
14:31:34|0.6013
14:31:35|0.6013
14:31:36|0.60162
14:31:37|0.60162
14:31:38|0.60191
14:31:39|0.60238
14:31:40|0.60212
14:31:41|0.60212
14:31:42|0.60212
14:31:43|0.60212
14:31:44|0.60212
14:31:45|0.60151
14:31:46|0.60151
14:31:47|0.60143
14:31:48|0.60143
14:31:49|0.60143
14:31:50|0.60162
14:31:51|0.60186
14:31:53|0.6015
14:31:54|0.60128
14:31:55|0.60184
14:31:56|0.60167
14:31:57|0.60098
14:31:58|0.60125
14:31:59|0.60116
14:32:00|0.60089
14:32:01|0.60088
14:32:02|0.60096
14:32:03|0.60068
14:32:05|0.60153
14:32:05|0.6004
14:32:06|0.59978
14:32:07|0.59971
14:32:08|0.59971
14:32:10|0.60076
14:32:11|0.60076
14:32:11|0.60014
14:32:12|0.60014
14:32:14|0.59963
14:32:14|0.59874
14:32:15|0.59849
14:32:16|0.59807
14:32:18|0.59796
14:32:19|0.59838
14:32:20|0.59833
14:32:21|0.59812
14:32:21|0.59825
14:32:23|0.59825
14:32:24|0.59819
14:32:25|0.59826
14:32:26|0.59817
14:32:27|0.59796
14:32:28|0.59786
14:32:29|0.59829
14:32:30|0.59827
14:32:31|0.59755
14:32:32|0.5979
14:32:33|0.59796
14:32:34|0.59799
14:32:35|0.59838
14:32:36|0.59819
14:32:38|0.5984
14:32:38|0.5984
14:32:40|0.5984
14:32:41|0.5984
14:32:41|0.59833
14:32:43|0.59843
14:32:44|0.59843
14:32:45|0.5983
14:32:45|0.5983
14:32:47|0.59815
14:32:48|0.59812
14:32:49|0.59797
14:32:49|0.59797
14:32:51|0.59797
14:32:52|0.59784
14:32:54|0.59662
14:32:55|0.59679
14:32:56|0.5968
14:32:57|0.59674
14:32:58|0.59706
14:32:59|0.59742
14:33:00|0.59766
14:33:02|0.59742
14:33:03|0.59832
14:33:04|0.59874
14:33:04|0.5991
14:33:05|0.59933
14:33:06|0.59897
14:33:07|0.59949
14:33:09|0.59933
14:33:09|0.5991
14:33:10|0.59922
14:33:11|0.59977
14:33:13|0.59977
14:33:13|0.59982
14:33:14|0.6
14:33:15|0.6003
14:33:16|0.60005
14:33:17|0.59964
14:33:18|0.59955
14:33:20|0.59885
14:33:20|0.59843
14:33:22|0.5991
14:33:22|0.59897
14:33:24|0.5988
14:33:25|0.5988
14:33:26|0.5987
14:33:27|0.5988
14:33:28|0.5988
14:33:29|0.5988
14:33:30|0.5988
14:33:31|0.59916
14:33:32|0.59988
14:33:33|0.59981
14:33:34|0.60024
14:33:35|0.60054
14:33:36|0.60017
14:33:37|0.59975
14:33:38|0.59945
14:33:39|0.59943
14:33:40|0.5997
14:33:41|0.59994
14:33:42|0.59981
14:33:43|0.59981
14:33:44|0.59919
14:33:45|0.59919
14:33:46|0.5991
14:33:47|0.59933
14:33:49|0.59927
14:33:49|0.59927
14:33:50|0.59916
14:33:52|0.59902
14:33:53|0.59906
14:33:54|0.59906
14:33:55|0.59906
14:33:57|0.59928
14:33:57|0.59928
14:33:58|0.59964
14:34:00|0.59988
14:34:01|0.6
14:34:02|0.6
14:34:03|0.59947
14:34:05|0.5993
14:34:06|0.59914
14:34:07|0.59904
14:34:08|0.59904
14:34:09|0.59904
14:34:11|0.59904
14:34:12|0.59904
14:34:12|0.59921
14:34:13|0.59915
14:34:15|0.59915
14:34:16|0.59918
14:34:17|0.59902
14:34:17|0.59886
14:34:18|0.59894
14:34:20|0.59896
14:34:21|0.59952
14:34:21|0.59922
14:34:22|0.59914
14:34:24|0.59914
14:34:24|0.59914
14:34:25|0.59895
14:34:27|0.59881
14:34:28|0.59849
14:34:29|0.59833
14:34:30|0.59833
14:34:31|0.59794
14:34:33|0.59794
14:34:34|0.59826
14:34:34|0.5983
14:34:36|0.5978
14:34:36|0.5978
14:34:37|0.59796
14:34:38|0.59796
14:34:39|0.59796
14:34:40|0.59796
14:34:41|0.59784
14:34:42|0.59844
14:34:43|0.59796
14:34:44|0.59808
14:34:45|0.59808
14:34:46|0.5982
14:34:47|0.5982
14:34:49|0.5982
14:34:50|0.59795
14:34:52|0.59795
14:34:53|0.59795
14:34:54|0.59799
14:34:55|0.59799
14:34:56|0.59783
14:34:57|0.59783
14:34:58|0.59783
14:34:59|0.59796
14:35:00|0.59814
14:35:01|0.59814
14:35:02|0.59821
14:35:03|0.59873
14:35:04|0.59861
14:35:05|0.59853
14:35:06|0.59853
14:35:07|0.59883
14:35:08|0.59831
14:35:09|0.59845
14:35:10|0.59798
14:35:11|0.59798
14:35:12|0.59798
14:35:13|0.59789
14:35:14|0.59789
14:35:15|0.59862
14:35:16|0.59879
14:35:17|0.59879
14:35:18|0.5987
14:35:19|0.59861
14:35:20|0.5984
14:35:22|0.59862
14:35:23|0.59868
14:35:24|0.59837
14:35:25|0.59837
14:35:26|0.59807
14:35:27|0.59807
14:35:28|0.59807
14:35:29|0.59818
14:35:30|0.59839
14:35:31|0.59839
14:35:31|0.59844
14:35:33|0.59844
14:35:34|0.59844
14:35:35|0.59844
14:35:36|0.59832
14:35:37|0.59814
14:35:38|0.59814
14:35:39|0.59814
14:35:40|0.59817
14:35:41|0.59817
14:35:42|0.59763
14:35:43|0.59763
14:35:44|0.59763
14:35:45|0.59781
14:35:46|0.59781
14:35:47|0.59781
14:35:48|0.59781
14:35:49|0.598
14:35:50|0.598
14:35:51|0.598
14:35:52|0.598
14:35:54|0.59779
14:35:54|0.59779
14:35:56|0.59771
14:35:57|0.598
14:35:58|0.59808
14:35:59|0.59831
14:35:59|0.59865
14:36:00|0.59868
14:36:01|0.59902
14:36:02|0.59902
14:36:03|0.59902
14:36:04|0.59911
14:36:05|0.59911
14:36:06|0.59911
14:36:07|0.599
14:36:09|0.59922
14:36:09|0.59922
14:36:11|0.5995
14:36:11|0.60052
14:36:12|0.60026
14:36:14|0.60051
14:36:14|0.60051
14:36:16|0.60031
14:36:17|0.60022
14:36:18|0.60012
14:36:19|0.60012
14:36:20|0.60012
14:36:21|0.60017
14:36:22|0.59985
14:36:23|0.60022
14:36:24|0.60022
14:36:25|0.60076
14:36:26|0.60069
14:36:28|0.60069
14:36:29|0.60011
14:36:29|0.59995
14:36:31|0.60015
14:36:31|0.60062
14:36:32|0.5996
14:36:34|0.5996
14:36:35|0.59927
14:36:35|0.59897
14:36:37|0.59912
14:36:38|0.59912
14:36:38|0.59881
14:36:40|0.59881
14:36:41|0.59881
14:36:42|0.59855
14:36:43|0.59837
14:36:44|0.59837
14:36:45|0.59837
14:36:46|0.59837
14:36:47|0.59837
14:36:48|0.59846
14:36:49|0.59858
14:36:50|0.59844
14:36:51|0.59845
14:36:53|0.59792
14:36:53|0.59813
14:36:54|0.59834
14:36:56|0.59834
14:36:56|0.59834
14:36:57|0.59849
14:36:59|0.59849
14:36:59|0.59849
14:37:01|0.59854
14:37:02|0.59864
14:37:03|0.59864
14:37:05|0.5966
14:37:06|0.59664
14:37:07|0.59664
14:37:07|0.59715
14:37:09|0.59803
14:37:10|0.59846
14:37:11|0.59807
14:37:13|0.59822
14:37:14|0.59807
14:37:14|0.59791
14:37:16|0.59776
14:37:16|0.59776
14:37:17|0.59776
14:37:18|0.59789
14:37:19|0.59789
14:37:20|0.59814
14:37:21|0.59806
14:37:23|0.59794
14:37:24|0.59794
14:37:25|0.59794
14:37:25|0.59794
14:37:27|0.59759
14:37:28|0.59676
14:37:29|0.59674
14:37:30|0.59668
14:37:30|0.59695
14:37:32|0.59669
14:37:33|0.59687
14:37:34|0.59643
14:37:35|0.59602
14:37:36|0.59616
14:37:37|0.59702
14:37:38|0.59725
14:37:39|0.59727
14:37:40|0.59772
14:37:41|0.59776
14:37:42|0.59776
14:37:43|0.59781
14:37:44|0.59781
14:37:45|0.59781
14:37:46|0.59762
14:37:47|0.59762
14:37:48|0.59762
14:37:49|0.59762
14:37:50|0.59762
14:37:51|0.59784
14:37:52|0.59784
14:37:54|0.59784
14:37:55|0.59784
14:37:55|0.59784
14:37:57|0.5967
14:37:58|0.59788
14:38:00|0.59788
14:38:00|0.59641
14:38:01|0.5962
14:38:03|0.59619
14:38:03|0.59619
14:38:05|0.59661
14:38:06|0.59629
14:38:06|0.59628
14:38:08|0.59663
14:38:09|0.59744
14:38:10|0.59728
14:38:11|0.59728
14:38:12|0.59728
14:38:13|0.59728
14:38:14|0.59723
14:38:15|0.59723
14:38:17|0.59723
14:38:17|0.59648
14:38:18|0.59648
14:38:20|0.59648
14:38:21|0.59692
14:38:22|0.59729
14:38:23|0.59729
14:38:24|0.59749
14:38:25|0.59749
14:38:26|0.59729
14:38:27|0.59729
14:38:29|0.59729
14:38:29|0.59729
14:38:31|0.59702
14:38:31|0.59736
14:38:34|0.59703
14:38:34|0.59678
14:38:35|0.59667
14:38:36|0.59619
14:38:37|0.59619
14:38:39|0.59619
14:38:40|0.59619
14:38:41|0.59619
14:38:42|0.59623
14:38:43|0.59639
14:38:44|0.59639
14:38:46|0.59639
14:38:46|0.59656
14:38:47|0.59674
14:38:48|0.59674
14:38:49|0.59669
14:38:50|0.59669
14:38:52|0.59669
14:38:52|0.59669
14:38:54|0.597
14:38:56|0.59693
14:38:57|0.597
14:38:58|0.597
14:38:59|0.5967
14:39:00|0.597
14:39:01|0.597
14:39:02|0.59729
14:39:04|0.59709
14:39:04|0.59689
14:39:05|0.5967
14:39:07|0.5967
14:39:09|0.59701
14:39:10|0.59726
14:39:10|0.59735
14:39:12|0.59735
14:39:12|0.59735
14:39:14|0.59755
14:39:14|0.59755
14:39:15|0.59755
14:39:16|0.59769
14:39:17|0.59769
14:39:18|0.59769
14:39:19|0.59758
14:39:21|0.59758
14:39:22|0.59769
14:39:23|0.59818
14:39:23|0.5983
14:39:24|0.5983
14:39:26|0.59845
14:39:27|0.59869
14:39:28|0.59826
14:39:29|0.59835
14:39:30|0.59847
14:39:31|0.59847
14:39:32|0.59852
14:39:33|0.59852
14:39:34|0.59841
14:39:35|0.59841
14:39:36|0.59827
14:39:37|0.59827
14:39:38|0.59827
14:39:39|0.59831
14:39:40|0.59831
14:39:41|0.59831
14:39:42|0.59833
14:39:43|0.59833
14:39:44|0.59869
14:39:45|0.59881
14:39:46|0.59852
14:39:47|0.59852
14:39:48|0.59852
14:39:50|0.59852
14:39:51|0.59852
14:39:52|0.59852
14:39:53|0.59852
14:39:54|0.59852
14:39:55|0.59912
14:39:56|0.59912
14:39:57|0.59932
14:39:59|0.59932
14:40:00|0.59932
14:40:01|0.59928
14:40:02|0.59933
14:40:03|0.59933
14:40:04|0.59944
14:40:05|0.59944
14:40:06|0.60019
14:40:07|0.60047
14:40:09|0.60071
14:40:11|0.60032
14:40:11|0.60032
14:40:12|0.59951
14:40:14|0.59951
14:40:14|0.59962
14:40:15|0.59962
14:40:17|0.6
14:40:18|0.60014
14:40:19|0.60029
14:40:20|0.60051
14:40:21|0.60038
14:40:22|0.59951
14:40:23|0.60039
14:40:24|0.59932
14:40:25|0.59924
14:40:26|0.59952
14:40:28|0.59948
14:40:29|0.59963
14:40:29|0.59963
14:40:30|0.60046
14:40:32|0.60119
14:40:33|0.60102
14:40:33|0.60084
14:40:34|0.60065
14:40:36|0.60065
14:40:36|0.60161
14:40:38|0.60158
14:40:39|0.60154
14:40:39|0.60154
14:40:40|0.60154
14:40:42|0.60173
14:40:42|0.60173
14:40:44|0.60184
14:40:45|0.60184
14:40:45|0.60173
14:40:47|0.60151
14:40:48|0.60162
14:40:50|0.60152
14:40:50|0.60162
14:40:51|0.60162
14:40:52|0.60162
14:40:53|0.60125
14:40:54|0.60125
14:40:56|0.60142
14:40:57|0.60142
14:40:58|0.60144
14:41:00|0.60144
14:41:00|0.60135
14:41:02|0.60073
14:41:03|0.60073
14:41:04|0.60073
14:41:05|0.60073
14:41:06|0.60078
14:41:07|0.60082
14:41:08|0.60097
14:41:09|0.60089
14:41:10|0.60073
14:41:11|0.60073
14:41:12|0.60059
14:41:13|0.60059
14:41:14|0.60059
14:41:15|0.60059
14:41:16|0.60059
14:41:17|0.60073
14:41:18|0.60073
14:41:19|0.60097
14:41:20|0.60167
14:41:22|0.60167
14:41:22|0.60167
14:41:23|0.60167
14:41:25|0.60167
14:41:25|0.60143
14:41:26|0.60168
14:41:27|0.60163
14:41:28|0.60163
14:41:30|0.60161
14:41:30|0.60172
14:41:31|0.60181
14:41:33|0.60181
14:41:33|0.6018
14:41:34|0.6018
14:41:36|0.60181
14:41:36|0.60181
14:41:38|0.60182
14:41:39|0.602
14:41:40|0.602
14:41:41|0.602
14:41:42|0.60247
14:41:43|0.60245
14:41:44|0.6028
14:41:45|0.60293
14:41:46|0.60286
14:41:47|0.60286
14:41:48|0.6032
14:41:49|0.60298
14:41:50|0.60298
14:41:51|0.60298
14:41:52|0.60292
14:41:53|0.60279
14:41:55|0.6025
14:41:55|0.60247
14:41:57|0.60247
14:41:58|0.60199
14:41:59|0.60195
14:42:00|0.60198
14:42:01|0.60198
14:42:02|0.60214
14:42:04|0.60214
14:42:05|0.60201
14:42:06|0.60195
14:42:06|0.60256
14:42:08|0.60256
14:42:09|0.60256
14:42:10|0.60256
14:42:11|0.60256
14:42:12|0.60256
14:42:13|0.60256
14:42:14|0.60256
14:42:15|0.60218
14:42:16|0.60218
14:42:18|0.60186
14:42:19|0.60169
14:42:20|0.60169
14:42:20|0.60169
14:42:22|0.60168
14:42:22|0.60168
14:42:24|0.60168
14:42:25|0.60156
14:42:26|0.60156
14:42:27|0.60157
14:42:28|0.60184
14:42:29|0.60184
14:42:30|0.60177
14:42:31|0.60171
14:42:32|0.60151
14:42:33|0.60213
14:42:35|0.60213
14:42:36|0.60222
14:42:36|0.6032
14:42:37|0.60321
14:42:38|0.60315
14:42:39|0.60344
14:42:41|0.60358
14:42:41|0.60362
14:42:42|0.60351
14:42:43|0.60303
14:42:44|0.60303
14:42:45|0.60303
14:42:46|0.60279
14:42:48|0.60315
14:42:48|0.60377
14:42:49|0.60382
14:42:50|0.60334
14:42:51|0.60306
14:42:52|0.60306
14:42:53|0.60306
14:42:54|0.60309
14:42:55|0.60309
14:42:57|0.60309
14:42:58|0.60309
14:42:59|0.60322
14:43:00|0.60319
14:43:01|0.60319
14:43:02|0.60345
14:43:04|0.60283
14:43:04|0.60307
14:43:06|0.60404
14:43:07|0.60402
14:43:08|0.60371
14:43:09|0.60364
14:43:09|0.60364
14:43:11|0.60364
14:43:12|0.60353
14:43:13|0.604
14:43:14|0.60382
14:43:15|0.6036
14:43:17|0.60359
14:43:18|0.60388
14:43:18|0.60388
14:43:19|0.60385
14:43:20|0.60363
14:43:21|0.60363
14:43:22|0.60388
14:43:24|0.60371
14:43:24|0.60287
14:43:25|0.60287
14:43:27|0.60302
14:43:27|0.60302
14:43:29|0.60302
14:43:29|0.60302
14:43:30|0.60324
14:43:32|0.60324
14:43:33|0.60312
14:43:33|0.60287
14:43:34|0.60287
14:43:37|0.60287
14:43:37|0.60298
14:43:38|0.60278
14:43:39|0.60299
14:43:40|0.60284
14:43:41|0.60298
14:43:43|0.60298
14:43:43|0.60298
14:43:44|0.60298
14:43:45|0.60277
14:43:47|0.60277
14:43:48|0.60239
14:43:49|0.60446
14:43:50|0.6046
14:43:50|0.60455
14:43:51|0.60469
14:43:52|0.60462
14:43:54|0.60477
14:43:54|0.60433
14:43:55|0.60433
14:43:57|0.60414
14:43:57|0.60414
14:43:59|0.60359
14:44:00|0.6035
14:44:01|0.6035
14:44:03|0.6035
14:44:03|0.60371
14:44:04|0.60381
14:44:05|0.604
14:44:07|0.60376
14:44:08|0.60376
14:44:08|0.60351
14:44:10|0.6035
14:44:10|0.60357
14:44:12|0.60353
14:44:12|0.60353
14:44:13|0.60347
14:44:14|0.60347
14:44:15|0.60347
14:44:17|0.60363
14:44:18|0.60363
14:44:18|0.60363
14:44:20|0.60344
14:44:20|0.60344
14:44:22|0.60344
14:44:23|0.60344
14:44:24|0.60381
14:44:25|0.60381
14:44:26|0.60395
14:44:27|0.60395
14:44:28|0.60395
14:44:29|0.60405
14:44:30|0.60405
14:44:31|0.60388
14:44:32|0.60388
14:44:32|0.60397
14:44:34|0.60397
14:44:35|0.60402
14:44:36|0.60402
14:44:37|0.60363
14:44:38|0.60369
14:44:39|0.60369
14:44:40|0.60398
14:44:41|0.60386
14:44:42|0.60386
14:44:43|0.60386
14:44:44|0.60358
14:44:45|0.60358
14:44:46|0.60358
14:44:47|0.60367
14:44:48|0.60367
14:44:49|0.60367
14:44:50|0.60386
14:44:51|0.60359
14:44:52|0.60317
14:44:53|0.60325
14:44:54|0.60325
14:44:55|0.60325
14:44:56|0.60325
14:44:57|0.60311
14:44:58|0.603
14:44:59|0.60285
14:45:01|0.60275
14:45:02|0.60264
14:45:02|0.6025
14:45:04|0.60228
14:45:05|0.60226
14:45:06|0.60218
14:45:08|0.60218
14:45:09|0.60262
14:45:09|0.60262
14:45:10|0.60226
14:45:12|0.60217
14:45:12|0.60197
14:45:13|0.60197
14:45:15|0.60197
14:45:15|0.60206
14:45:16|0.60206
14:45:17|0.60176
14:45:18|0.60176
14:45:19|0.60178
14:45:20|0.60171
14:45:21|0.60157
14:45:22|0.60164
14:45:23|0.60159
14:45:24|0.60155
14:45:25|0.60135
14:45:27|0.60119
14:45:27|0.60154
14:45:29|0.60154
14:45:29|0.60154
14:45:31|0.60154
14:45:32|0.60154
14:45:33|0.60131
14:45:33|0.60131
14:45:35|0.60171
14:45:36|0.60171
14:45:37|0.60169
14:45:38|0.60169
14:45:39|0.60159
14:45:40|0.60159
14:45:41|0.60159
14:45:42|0.60169
14:45:43|0.60166
14:45:44|0.60138
14:45:45|0.60138
14:45:46|0.60138
14:45:47|0.60138
14:45:48|0.60183
14:45:49|0.60183
14:45:50|0.60183
14:45:51|0.6019
14:45:52|0.60171
14:45:53|0.60171
14:45:54|0.602
14:45:55|0.60231
14:45:56|0.60251
14:45:57|0.60244
14:45:59|0.60249
14:46:00|0.60249
14:46:02|0.60295
14:46:02|0.60307
14:46:03|0.60325
14:46:04|0.60325
14:46:06|0.60336
14:46:07|0.60388
14:46:08|0.60414
14:46:08|0.60424
14:46:09|0.60424
14:46:11|0.60434
14:46:12|0.60381
14:46:13|0.60381
14:46:14|0.60381
14:46:15|0.60381
14:46:16|0.60395
14:46:17|0.6038
14:46:18|0.60379
14:46:20|0.60355
14:46:20|0.60339
14:46:22|0.60334
14:46:22|0.60334
14:46:23|0.60334
14:46:24|0.60352
14:46:25|0.60352
14:46:26|0.60363
14:46:28|0.60335
14:46:28|0.60324
14:46:29|0.60309
14:46:31|0.60317
14:46:31|0.60301
14:46:32|0.60256
14:46:34|0.60239
14:46:35|0.60259
14:46:36|0.60259
14:46:37|0.60278
14:46:38|0.60271
14:46:39|0.60267
14:46:40|0.60267
14:46:41|0.6022
14:46:42|0.60219
14:46:43|0.60222
14:46:44|0.60222
14:46:45|0.60166
14:46:46|0.60166
14:46:47|0.60135
14:46:48|0.60099
14:46:49|0.60121
14:46:50|0.60059
14:46:51|0.60059
14:46:52|0.60059
14:46:53|0.60046
14:46:54|0.60074
14:46:55|0.60074
14:46:56|0.60059
14:46:57|0.59989
14:46:58|0.59969
14:46:59|0.59941
14:47:00|0.59959
14:47:01|0.5998
14:47:02|0.59906
14:47:03|0.59901
14:47:04|0.59928
14:47:06|0.59916
14:47:07|0.59926
14:47:08|0.59926
14:47:08|0.59946
14:47:09|0.59812
14:47:11|0.59775
14:47:12|0.59775
14:47:12|0.59775
14:47:14|0.59773
14:47:14|0.5986
14:47:16|0.59886
14:47:16|0.59856
14:47:18|0.59862
14:47:18|0.5986
14:47:19|0.59914
14:47:21|0.59932
14:47:22|0.59934
14:47:23|0.59929
14:47:24|0.59928
14:47:25|0.59928
14:47:26|0.59914
14:47:27|0.59933
14:47:29|0.60078
14:47:29|0.60227
14:47:30|0.60246
14:47:31|0.60212
14:47:33|0.60209
14:47:35|0.60206
14:47:36|0.60256
14:47:37|0.60295
14:47:38|0.60337
14:47:39|0.60351
14:47:40|0.6033
14:47:41|0.6033
14:47:42|0.60297
14:47:43|0.60297
14:47:44|0.60328
14:47:45|0.60306
14:47:46|0.60306
14:47:47|0.60274
14:47:48|0.60274
14:47:50|0.60271
14:47:50|0.60274
14:47:51|0.60264
14:47:52|0.60264
14:47:53|0.60264
14:47:55|0.60292
14:47:55|0.60282
14:47:56|0.60282
14:47:57|0.60234
14:47:59|0.60237
14:48:00|0.60237
14:48:01|0.60234
14:48:01|0.60229
14:48:03|0.60244
14:48:04|0.60122
14:48:06|0.60063
14:48:07|0.60052
14:48:08|0.60061
14:48:10|0.60062
14:48:11|0.60062
14:48:12|0.60062
14:48:12|0.60072
14:48:14|0.60006
14:48:15|0.5996
14:48:16|0.6
14:48:17|0.5999
14:48:18|0.5999
14:48:19|0.59958
14:48:20|0.59958
14:48:21|0.59958
14:48:23|0.59932
14:48:24|0.59942
14:48:25|0.59953
14:48:26|0.59944
14:48:27|0.59917
14:48:28|0.5999
14:48:28|0.59995
14:48:30|0.60017
14:48:31|0.59988
14:48:31|0.59988
14:48:33|0.6001
14:48:34|0.60005
14:48:34|0.60005
14:48:36|0.60005
14:48:37|0.59976
14:48:38|0.59966
14:48:39|0.59966
14:48:40|0.59991
14:48:41|0.59991
14:48:42|0.59991
14:48:42|0.59991
14:48:44|0.6002
14:48:44|0.6002
14:48:46|0.6002
14:48:47|0.60123
14:48:47|0.60126
14:48:49|0.60126
14:48:50|0.60126
14:48:51|0.60088
14:48:52|0.601
14:48:53|0.60105
14:48:54|0.60116
14:48:55|0.602
14:48:56|0.60203
14:48:57|0.60179
14:48:58|0.60179
14:48:59|0.60277
14:49:01|0.60251
14:49:01|0.6026
14:49:03|0.6022
14:49:04|0.60198
14:49:06|0.60198
14:49:07|0.60231
14:49:08|0.60231
14:49:09|0.60139
14:49:10|0.60138
14:49:11|0.60206
14:49:12|0.60206
14:49:13|0.60166
14:49:14|0.60166
14:49:15|0.60137
14:49:16|0.60137
14:49:17|0.60141
14:49:18|0.60174
14:49:19|0.60214
14:49:20|0.60234
14:49:21|0.6026
14:49:23|0.60247
14:49:24|0.60284
14:49:24|0.60284
14:49:25|0.60284
14:49:27|0.60284
14:49:27|0.60269
14:49:28|0.60268
14:49:29|0.60268
14:49:30|0.60244
14:49:31|0.60211
14:49:33|0.60165
14:49:34|0.60165
14:49:35|0.60179
14:49:36|0.60214
14:49:37|0.60214
14:49:38|0.60214
14:49:39|0.60195
14:49:40|0.60195
14:49:41|0.60202
14:49:42|0.60261
14:49:43|0.60261
14:49:44|0.60255
14:49:45|0.60255
14:49:46|0.60274
14:49:47|0.60268
14:49:48|0.60268
14:49:49|0.60333
14:49:50|0.60343
14:49:51|0.60345
14:49:52|0.60365
14:49:53|0.60365
14:49:54|0.604
14:49:55|0.60438
14:49:56|0.60444
14:49:57|0.60438
14:49:58|0.60497
14:49:59|0.60497
14:50:00|0.60464
14:50:01|0.60444
14:50:02|0.60464
14:50:03|0.60464
14:50:04|0.60488
14:50:05|0.60483
14:50:07|0.60412
14:50:08|0.60412
14:50:09|0.60412
14:50:10|0.60412
14:50:11|0.60412
14:50:11|0.60412
14:50:12|0.60418
14:50:14|0.60423
14:50:14|0.60447
14:50:16|0.6044
14:50:17|0.60449
14:50:17|0.60449
14:50:19|0.60449
14:50:20|0.60481
14:50:21|0.60481
14:50:22|0.60466
14:50:23|0.60466
14:50:24|0.6048
14:50:25|0.6048
14:50:26|0.60467
14:50:27|0.60467
14:50:28|0.60477
14:50:29|0.60467
14:50:30|0.60489
14:50:31|0.60481
14:50:32|0.60489
14:50:33|0.60489
14:50:34|0.60489
14:50:35|0.6048
14:50:36|0.6048
14:50:37|0.60455
14:50:38|0.60481
14:50:39|0.60467
14:50:40|0.60508
14:50:41|0.60515
14:50:42|0.60515
14:50:43|0.60481
14:50:44|0.60444
14:50:45|0.60444
14:50:46|0.60444
14:50:47|0.60491
14:50:48|0.60465
14:50:49|0.60387
14:50:50|0.60387
14:50:51|0.60376
14:50:52|0.60328
14:50:53|0.60316
14:50:54|0.60297
14:50:55|0.60278
14:50:56|0.60254
14:50:57|0.6025
14:50:58|0.60227
14:50:59|0.60181
14:51:00|0.60181
14:51:01|0.6021
14:51:02|0.60175
14:51:03|0.60175
14:51:04|0.60136
14:51:05|0.60099
14:51:06|0.60187
14:51:08|0.60263
14:51:09|0.6028
14:51:10|0.60259
14:51:11|0.60229
14:51:11|0.60229
14:51:13|0.60173
14:51:14|0.60173
14:51:15|0.60173
14:51:16|0.60192
14:51:17|0.60247
14:51:18|0.60218
14:51:19|0.60252
14:51:20|0.60257
14:51:22|0.60299
14:51:23|0.60299
14:51:23|0.60335
14:51:24|0.60316
14:51:25|0.60289
14:51:26|0.6028
14:51:27|0.6028
14:51:28|0.60262
14:51:30|0.60267
14:51:31|0.60267
14:51:32|0.60263
14:51:33|0.60261
14:51:34|0.60232
14:51:34|0.60212
14:51:35|0.60192
14:51:37|0.60175
14:51:38|0.60175
14:51:38|0.60174
14:51:39|0.60189
14:51:40|0.60207
14:51:42|0.60292
14:51:42|0.6025
14:51:44|0.60292
14:51:44|0.6026
14:51:45|0.6027
14:51:47|0.6027
14:51:47|0.60317
14:51:49|0.60317
14:51:50|0.60317
14:51:51|0.60317
14:51:52|0.60317
14:51:53|0.60355
14:51:54|0.60378
14:51:55|0.60378
14:51:56|0.60393
14:51:57|0.60377
14:51:58|0.60402
14:51:59|0.6045
14:52:00|0.60429
14:52:01|0.60424
14:52:02|0.60424
14:52:03|0.60424
14:52:04|0.604
14:52:05|0.60432
14:52:07|0.60456
14:52:08|0.60444
14:52:10|0.60436
14:52:11|0.60399
14:52:12|0.60399
14:52:13|0.60376
14:52:14|0.6042
14:52:15|0.60418
14:52:16|0.60394
14:52:17|0.60389
14:52:18|0.60389
14:52:19|0.60376
14:52:20|0.60376
14:52:21|0.6037
14:52:22|0.6037
14:52:24|0.60387
14:52:24|0.60389
14:52:26|0.60414
14:52:26|0.60404
14:52:27|0.60405
14:52:28|0.60432
14:52:30|0.60432
14:52:31|0.60396
14:52:31|0.60396
14:52:32|0.60371
14:52:33|0.60382
14:52:35|0.60376
14:52:36|0.60374
14:52:38|0.60374
14:52:38|0.60426
14:52:39|0.60426
14:52:41|0.60426
14:52:42|0.60426
14:52:42|0.60443
14:52:43|0.60443
14:52:44|0.60443
14:52:45|0.60443
14:52:46|0.60443
14:52:48|0.60456
14:52:48|0.60458
14:52:49|0.60456
14:52:50|0.60456
14:52:52|0.60456
14:52:52|0.60456
14:52:54|0.60437
14:52:54|0.60451
14:52:56|0.60451
14:52:57|0.60451
14:52:58|0.60451
14:52:59|0.60456
14:53:00|0.60456
14:53:01|0.60474
14:53:02|0.6048
14:53:03|0.60485
14:53:04|0.60473
14:53:05|0.60473
14:53:06|0.60473
14:53:08|0.60528
14:53:09|0.6056
14:53:10|0.6055
14:53:11|0.6055
14:53:12|0.60557
14:53:13|0.60556
14:53:14|0.60494
14:53:15|0.60495
14:53:16|0.60486
14:53:17|0.60486
14:53:18|0.60531
14:53:19|0.60491
14:53:20|0.60491
14:53:21|0.60515
14:53:22|0.60515
14:53:23|0.60515
14:53:25|0.60497
14:53:25|0.60491
14:53:27|0.60491
14:53:27|0.60491
14:53:28|0.60473
14:53:30|0.60489
14:53:30|0.60479
14:53:32|0.6048
14:53:33|0.60449
14:53:33|0.60425
14:53:35|0.60363
14:53:35|0.60337
14:53:37|0.60338
14:53:37|0.60323
14:53:39|0.6032
14:53:39|0.60347
14:53:41|0.60347
14:53:42|0.60408
14:53:42|0.6041
14:53:43|0.6042
14:53:44|0.60437
14:53:45|0.60437
14:53:47|0.60454
14:53:49|0.60459
14:53:49|0.60457
14:53:51|0.60457
14:53:51|0.60414
14:53:52|0.60336
14:53:53|0.60273
14:53:54|0.60219
14:53:55|0.60292
14:53:57|0.60324
14:53:58|0.60355
14:53:58|0.60355
14:53:59|0.60345
14:54:00|0.60334
14:54:02|0.60319
14:54:03|0.60329
14:54:03|0.60329
14:54:04|0.60383
14:54:06|0.60441
14:54:06|0.60452
14:54:08|0.60512
14:54:09|0.60473
14:54:11|0.60473
14:54:12|0.605
14:54:14|0.605
14:54:14|0.60466
14:54:15|0.60431
14:54:16|0.60417
14:54:17|0.60418
14:54:18|0.60418
14:54:19|0.60435
14:54:20|0.60444
14:54:21|0.60516
14:54:23|0.60516
14:54:24|0.60445
14:54:25|0.60445
14:54:25|0.60416
14:54:27|0.60424
14:54:28|0.60448
14:54:29|0.60458
14:54:30|0.60484
14:54:30|0.60496
14:54:32|0.60502
14:54:32|0.60482
14:54:33|0.60496
14:54:35|0.60496
14:54:36|0.60489
14:54:37|0.60489
14:54:38|0.60489
14:54:39|0.60489
14:54:40|0.60483
14:54:41|0.6048
14:54:42|0.60461
14:54:43|0.60461
14:54:44|0.60459
14:54:45|0.60489
14:54:46|0.60454
14:54:47|0.60454
14:54:48|0.60478
14:54:50|0.60478
14:54:50|0.6049
14:54:51|0.60521
14:54:52|0.60488
14:54:53|0.60488
14:54:54|0.60461
14:54:55|0.60469
14:54:56|0.60469
14:54:57|0.6048
14:54:58|0.6048
14:54:59|0.6048
14:55:00|0.6048
14:55:01|0.60501
14:55:02|0.60501
14:55:04|0.60501
14:55:06|0.60526
14:55:06|0.60509
14:55:07|0.60502
14:55:08|0.60531
14:55:09|0.60531
14:55:10|0.60471
14:55:12|0.60471
14:55:12|0.60471
14:55:13|0.60471
14:55:14|0.60471
14:55:16|0.60429
14:55:18|0.6043
14:55:19|0.60429
14:55:20|0.60434
14:55:21|0.60434
14:55:22|0.60433
14:55:23|0.60381
14:55:24|0.60363
14:55:25|0.6036
14:55:26|0.60333
14:55:27|0.60333
14:55:29|0.60333
14:55:30|0.60341
14:55:31|0.60327
14:55:32|0.60327
14:55:32|0.60298
14:55:34|0.60322
14:55:35|0.6034
14:55:36|0.60345
14:55:37|0.60345
14:55:38|0.604
14:55:39|0.604
14:55:40|0.60388
14:55:41|0.60318
14:55:42|0.60319
14:55:43|0.60342
14:55:44|0.60342
14:55:45|0.6037
14:55:46|0.60406
14:55:47|0.60406
14:55:48|0.604
14:55:49|0.604
14:55:50|0.60387
14:55:51|0.60387
14:55:52|0.6036
14:55:53|0.6034
14:55:54|0.60324
14:55:55|0.60324
14:55:56|0.60324
14:55:57|0.60315
14:55:58|0.6032
14:55:59|0.60314
14:56:00|0.60313
14:56:01|0.60332
14:56:02|0.60332
14:56:03|0.60316
14:56:04|0.60315
14:56:05|0.60315
14:56:06|0.60325
14:56:07|0.60388
14:56:08|0.60406
14:56:09|0.60406
14:56:11|0.6046
14:56:12|0.6046
14:56:14|0.6046
14:56:15|0.6046
14:56:16|0.6046
14:56:17|0.60442
14:56:17|0.60592
14:56:19|0.60657
14:56:19|0.60684
14:56:20|0.60684
14:56:21|0.60694
14:56:23|0.60661
14:56:23|0.60667
14:56:24|0.60667
14:56:26|0.60697
14:56:26|0.60668
14:56:27|0.60691
14:56:29|0.60697
14:56:29|0.60737
14:56:30|0.60718
14:56:32|0.60674
14:56:33|0.60691
14:56:34|0.60691
14:56:34|0.60682
14:56:36|0.60697
14:56:37|0.60701
14:56:38|0.60687
14:56:39|0.60668
14:56:40|0.60742
14:56:41|0.60655
14:56:42|0.60648
14:56:43|0.60627
14:56:44|0.60627
14:56:45|0.60627
14:56:46|0.60654
14:56:47|0.60695
14:56:48|0.60706
14:56:49|0.60782
14:56:50|0.60737
14:56:52|0.60707
14:56:52|0.6076
14:56:53|0.6074
14:56:54|0.6074
14:56:56|0.60746
14:56:56|0.60748
14:56:57|0.60727
14:56:59|0.60727
14:56:59|0.60758
14:57:00|0.60781
14:57:01|0.60794
14:57:03|0.60807
14:57:03|0.60842
14:57:05|0.60876
14:57:05|0.60803
14:57:06|0.60782
14:57:08|0.60757
14:57:09|0.60739
14:57:10|0.60739
14:57:11|0.6074
14:57:12|0.60767
14:57:13|0.60768
14:57:15|0.60798
14:57:16|0.60789
14:57:17|0.60784
14:57:18|0.6079
14:57:19|0.60847
14:57:20|0.6086
14:57:21|0.60873
14:57:22|0.60874
14:57:24|0.60862
14:57:25|0.60895
14:57:26|0.60879
14:57:26|0.60907
14:57:28|0.609
14:57:28|0.60931
14:57:29|0.60931
14:57:31|0.60858
14:57:31|0.60863
14:57:33|0.60905
14:57:33|0.60905
14:57:34|0.60905
14:57:36|0.60901
14:57:36|0.60904
14:57:38|0.60904
14:57:39|0.60862
14:57:39|0.60868
14:57:40|0.60894
14:57:42|0.60905
14:57:42|0.60828
14:57:43|0.60834
14:57:44|0.60879
14:57:46|0.60908
14:57:46|0.60916
14:57:47|0.60871
14:57:48|0.60829
14:57:49|0.60789
14:57:50|0.60789
14:57:51|0.60794
14:57:53|0.60794
14:57:54|0.60852
14:57:55|0.60838
14:57:56|0.60805
14:57:57|0.60805
14:57:58|0.60844
14:57:59|0.60781
14:58:00|0.60764
14:58:01|0.60764
14:58:02|0.60733
14:58:03|0.60747
14:58:04|0.60811
14:58:06|0.60811
14:58:07|0.60811
14:58:08|0.60762
14:58:09|0.60727
14:58:10|0.6074
14:58:11|0.60749
14:58:13|0.60735
14:58:14|0.60735
14:58:15|0.60735
14:58:16|0.60734
14:58:17|0.60718
14:58:18|0.607
14:58:19|0.60701
14:58:20|0.60687
14:58:20|0.60631
14:58:22|0.60631
14:58:23|0.60613
14:58:23|0.60613
14:58:25|0.60627
14:58:26|0.60627
14:58:27|0.60645
14:58:28|0.60699
14:58:29|0.6072
14:58:30|0.6072
14:58:31|0.6072
14:58:32|0.6072
14:58:34|0.6072
14:58:34|0.6072
14:58:36|0.6072
14:58:36|0.60666
14:58:37|0.60759
14:58:39|0.60789
14:58:39|0.60789
14:58:41|0.60789
14:58:41|0.60739
14:58:43|0.60728
14:58:44|0.60728
14:58:44|0.60728
14:58:45|0.60777
14:58:47|0.60777
14:58:48|0.60777
14:58:48|0.60777
14:58:50|0.60782
14:58:51|0.60776
14:58:51|0.60819
14:58:52|0.60819
14:58:53|0.60819
14:58:55|0.60781
14:58:55|0.60781
14:58:57|0.60781
14:58:58|0.60781
14:58:59|0.60777
14:59:00|0.6075
14:59:01|0.6075
14:59:02|0.6075
14:59:03|0.60743
14:59:04|0.60758
14:59:05|0.60758
14:59:06|0.60792
14:59:07|0.60739
14:59:08|0.60739
14:59:09|0.60739
14:59:10|0.60739
14:59:11|0.60739
14:59:12|0.60709
14:59:14|0.60649
14:59:14|0.60637
14:59:17|0.60637
14:59:18|0.60637
14:59:19|0.60637
14:59:20|0.60632
14:59:21|0.60678
14:59:23|0.60655
14:59:23|0.60648
14:59:25|0.60699
14:59:26|0.6067
14:59:27|0.6079
14:59:27|0.60803
14:59:29|0.60767
14:59:29|0.60766
14:59:30|0.60793
14:59:31|0.60797
14:59:33|0.60811
14:59:33|0.60814
14:59:35|0.60816
14:59:35|0.60834
14:59:36|0.60824
14:59:37|0.60824
14:59:38|0.61007
14:59:39|0.60993
14:59:40|0.61
14:59:42|0.61001
14:59:42|0.61017
14:59:44|0.6104
14:59:44|0.61046
14:59:45|0.61047
14:59:47|0.61047
14:59:48|0.61048
14:59:48|0.6106
14:59:49|0.61042
14:59:50|0.6111
14:59:52|0.61047
14:59:52|0.61063
14:59:54|0.61063
14:59:54|0.6106
14:59:55|0.6101
14:59:56|0.61075
14:59:57|0.61031
14:59:58|0.61058
14:59:59|0.61058
15:00:00|0.61054
15:00:02|0.61055
15:00:03|0.611
15:00:04|0.61096
15:00:06|0.6112
15:00:07|0.61144
15:00:09|0.61209
15:00:10|0.6123
15:00:11|0.61264
15:00:13|0.61292
15:00:14|0.613
15:00:16|0.61344
15:00:17|0.6142
15:00:19|0.61433
15:00:20|0.61369
15:00:20|0.61279
15:00:21|0.61348
15:00:23|0.61326
15:00:24|0.61324
15:00:25|0.61365
15:00:26|0.61359
15:00:27|0.61396
15:00:28|0.61392
15:00:29|0.61415
15:00:30|0.61411
15:00:31|0.61427
15:00:33|0.61421
15:00:33|0.6142
15:00:34|0.61409
15:00:35|0.61384
15:00:36|0.61424
15:00:38|0.61435
15:00:39|0.61431
15:00:40|0.6143
15:00:40|0.61426
15:00:42|0.61355
15:00:43|0.61372
15:00:43|0.61347
15:00:45|0.61347
15:00:45|0.61363
15:00:47|0.61363
15:00:48|0.61347
15:00:48|0.61347
15:00:50|0.61356
15:00:51|0.61336
15:00:52|0.61287
15:00:53|0.61188
15:00:54|0.61197
15:00:55|0.61202
15:00:56|0.61185
15:00:57|0.61213
15:00:58|0.61223
15:00:59|0.61274
15:01:00|0.61186
15:01:01|0.61181
15:01:02|0.6118
15:01:03|0.61194
15:01:04|0.61167
15:01:05|0.61181
15:01:06|0.61143
15:01:07|0.61082
15:01:08|0.61033
15:01:09|0.60993
15:01:10|0.60993
15:01:11|0.61027
15:01:12|0.61
15:01:13|0.61
15:01:15|0.60994
15:01:15|0.60997
15:01:17|0.60993
15:01:17|0.60999
15:01:20|0.61003
15:01:21|0.61051
15:01:21|0.61051
15:01:23|0.61091
15:01:23|0.6109
15:01:24|0.6111
15:01:25|0.61095
15:01:26|0.61074
15:01:28|0.61108
15:01:29|0.61108
15:01:30|0.61108
15:01:31|0.61108
15:01:31|0.61089
15:01:32|0.6116
15:01:33|0.6116
15:01:34|0.61139
15:01:36|0.61104
15:01:36|0.61145
15:01:38|0.61145
15:01:38|0.61114
15:01:40|0.61114
15:01:41|0.61158
15:01:42|0.61158
15:01:43|0.61158
15:01:45|0.61107
15:01:45|0.61077
15:01:46|0.61071
15:01:47|0.61042
15:01:48|0.61042
15:01:49|0.61042
15:01:50|0.61098
15:01:51|0.61098
15:01:52|0.61089
15:01:53|0.61089
15:01:54|0.6101
15:01:55|0.6107
15:01:56|0.61064
15:01:58|0.6105
15:01:58|0.61074
15:01:59|0.61074
15:02:00|0.61074
15:02:02|0.61074
15:02:02|0.6108
15:02:03|0.61067
15:02:04|0.61066
15:02:06|0.61079
15:02:06|0.61064
15:02:07|0.61164
15:02:09|0.61188
15:02:09|0.61207
15:02:10|0.6125
15:02:11|0.6125
15:02:12|0.61262
15:02:14|0.61253
15:02:14|0.61253
15:02:15|0.61253
15:02:17|0.61167
15:02:18|0.61163
15:02:19|0.61183
15:02:21|0.61183
15:02:22|0.61165
15:02:23|0.6112
15:02:24|0.61118
15:02:25|0.61124
15:02:26|0.61124
15:02:26|0.61122
15:02:28|0.61122
15:02:29|0.61132
15:02:30|0.61132
15:02:31|0.60881
15:02:32|0.6088
15:02:33|0.60804
15:02:34|0.60886
15:02:35|0.60856
15:02:36|0.60844
15:02:37|0.60875
15:02:38|0.6093
15:02:39|0.60911
15:02:40|0.60917
15:02:42|0.60937
15:02:42|0.60901
15:02:43|0.60899
15:02:45|0.60907
15:02:46|0.60907
15:02:47|0.609
15:02:47|0.60899
15:02:49|0.60869
15:02:49|0.60836
15:02:51|0.60829
15:02:52|0.6083
15:02:53|0.60818
15:02:54|0.6072
15:02:55|0.60732
15:02:56|0.6073
15:02:57|0.60715
15:02:59|0.60712
15:03:00|0.60727
15:03:01|0.6073
15:03:02|0.60756
15:03:03|0.6073
15:03:04|0.60799
15:03:05|0.60775
15:03:06|0.60788
15:03:07|0.60788
15:03:08|0.60807
15:03:09|0.60783
15:03:10|0.60801
15:03:11|0.60771
15:03:12|0.60733
15:03:13|0.60726
15:03:14|0.60725
15:03:15|0.60736
15:03:16|0.60752
15:03:17|0.60734
15:03:18|0.60734
15:03:20|0.60794
15:03:20|0.60776
15:03:21|0.60715
15:03:24|0.60762
15:03:24|0.60714
15:03:25|0.60752
15:03:27|0.60701
15:03:27|0.60732
15:03:29|0.60752
15:03:30|0.60752
15:03:30|0.60752
15:03:31|0.60722
15:03:33|0.60709
15:03:34|0.60704
15:03:34|0.60622
15:03:35|0.60631
15:03:36|0.60614
15:03:38|0.6059
15:03:39|0.6059
15:03:39|0.6062
15:03:40|0.6062
15:03:41|0.60632
15:03:42|0.60587
15:03:43|0.60587
15:03:45|0.6059
15:03:45|0.60561
15:03:46|0.60574
15:03:48|0.60622
15:03:48|0.60652
15:03:49|0.60667
15:03:50|0.60696
15:03:51|0.60685
15:03:52|0.607
15:03:54|0.60721
15:03:54|0.60696
15:03:56|0.60653
15:03:56|0.60643
15:03:58|0.60643
15:03:58|0.60631
15:03:59|0.60631
15:04:01|0.60631
15:04:02|0.60631
15:04:04|0.60667
15:04:04|0.6069
15:04:06|0.60738
15:04:06|0.60787
15:04:07|0.60775
15:04:08|0.60754
15:04:10|0.60781
15:04:11|0.60799
15:04:12|0.60766
15:04:12|0.60766
15:04:13|0.60742
15:04:14|0.60714
15:04:15|0.60731
15:04:17|0.60731
15:04:18|0.60733
15:04:20|0.60727
15:04:21|0.60727
15:04:22|0.60757
15:04:23|0.60756
15:04:24|0.60719
15:04:24|0.60719
15:04:26|0.60757
15:04:26|0.60756
15:04:28|0.60715
15:04:29|0.60728
15:04:30|0.60779
15:04:31|0.608
15:04:32|0.60786
15:04:33|0.60786
15:04:34|0.60776
15:04:35|0.60752
15:04:36|0.60752
15:04:37|0.60762
15:04:38|0.60758
15:04:39|0.6081
15:04:40|0.60796
15:04:41|0.60796
15:04:42|0.60799
15:04:43|0.60799
15:04:45|0.60822
15:04:45|0.60822
15:04:46|0.60847
15:04:48|0.60793
15:04:48|0.60758
15:04:49|0.60756
15:04:50|0.60756
15:04:51|0.60689
15:04:53|0.60687
15:04:54|0.608
15:04:55|0.6079
15:04:56|0.60747
15:04:56|0.60748
15:04:57|0.60737
15:04:59|0.60818
15:05:00|0.60769
15:05:00|0.60804
15:05:01|0.60752
15:05:03|0.6077
15:05:03|0.6073
15:05:05|0.607
15:05:06|0.60719
15:05:07|0.60728
15:05:08|0.60623
15:05:09|0.60623
15:05:10|0.60623
15:05:11|0.60626
15:05:11|0.60626
15:05:13|0.60652
15:05:13|0.60652
15:05:14|0.60652
15:05:16|0.60652
15:05:17|0.60626
15:05:18|0.60626
15:05:20|0.60606
15:05:21|0.606
15:05:22|0.60615
15:05:22|0.60599
15:05:24|0.60562
15:05:25|0.60537
15:05:26|0.60533
15:05:27|0.6055
15:05:28|0.6055
15:05:29|0.6055
15:05:30|0.6055
15:05:31|0.6057
15:05:32|0.6057
15:05:33|0.606
15:05:34|0.60624
15:05:35|0.60618
15:05:36|0.60618
15:05:37|0.60668
15:05:38|0.60653
15:05:39|0.60653
15:05:40|0.60646
15:05:41|0.60654
15:05:42|0.60647
15:05:43|0.60647
15:05:44|0.60648
15:05:45|0.60648
15:05:46|0.60648
15:05:47|0.60648
15:05:48|0.60648
15:05:49|0.60635
15:05:50|0.60629
15:05:51|0.6055
15:05:52|0.60503
15:05:53|0.605
15:05:54|0.605
15:05:55|0.605
15:05:57|0.60492
15:05:57|0.60492
15:05:58|0.60565
15:05:59|0.60591
15:06:00|0.60618
15:06:02|0.60576
15:06:02|0.60576
15:06:04|0.60569
15:06:04|0.60593
15:06:05|0.60593
15:06:06|0.60593
15:06:07|0.60471
15:06:08|0.60488
15:06:09|0.60412
15:06:10|0.60409
15:06:11|0.60396
15:06:12|0.60416
15:06:14|0.60397
15:06:14|0.60424
15:06:16|0.60397
15:06:16|0.60406
15:06:17|0.60406
15:06:18|0.60438
15:06:19|0.60438
15:06:20|0.60446
15:06:22|0.60428
15:06:23|0.60428
15:06:25|0.60428
15:06:25|0.60447
15:06:26|0.60447
15:06:28|0.6037
15:06:29|0.6034
15:06:30|0.60338
15:06:31|0.60367
15:06:32|0.60367
15:06:33|0.60337
15:06:34|0.60337
15:06:35|0.60344
15:06:36|0.60352
15:06:37|0.60386
15:06:38|0.60386
15:06:39|0.6038
15:06:40|0.60336
15:06:42|0.60336
15:06:42|0.60277
15:06:43|0.6027
15:06:45|0.60272
15:06:46|0.60296
15:06:46|0.60288
15:06:48|0.60272
15:06:49|0.60272
15:06:50|0.6029
15:06:51|0.60266
15:06:52|0.60296
15:06:53|0.60296
15:06:53|0.60297
15:06:55|0.60328
15:06:56|0.6029
15:06:57|0.60301
15:06:58|0.60326
15:06:59|0.60332
15:06:59|0.60332
15:07:01|0.60332
15:07:02|0.60362
15:07:03|0.60301
15:07:04|0.60321
15:07:05|0.60338
15:07:06|0.60338
15:07:07|0.60368
15:07:09|0.604
15:07:09|0.604
15:07:10|0.604
15:07:11|0.60386
15:07:13|0.60386
15:07:13|0.60416
15:07:15|0.60414
15:07:15|0.60553
15:07:17|0.60565
15:07:17|0.60543
15:07:19|0.60529
15:07:19|0.6049
15:07:21|0.60494
15:07:22|0.60471
15:07:23|0.6045
15:07:24|0.60476
15:07:25|0.60523
15:07:26|0.60523
15:07:27|0.60523
15:07:29|0.6053
15:07:30|0.60529
15:07:30|0.60564
15:07:32|0.60571
15:07:33|0.60567
15:07:34|0.60531
15:07:35|0.60494
15:07:36|0.60488
15:07:37|0.60488
15:07:39|0.60548
15:07:39|0.60548
15:07:40|0.60548
15:07:42|0.6056
15:07:43|0.60579
15:07:44|0.60579
15:07:45|0.60579
15:07:45|0.60579
15:07:47|0.60596
15:07:48|0.60596
15:07:49|0.60601
15:07:50|0.60601
15:07:51|0.60601
15:07:52|0.60601
15:07:53|0.60601
15:07:54|0.60594
15:07:55|0.60632
15:07:56|0.606
15:07:57|0.606
15:07:58|0.606
15:07:59|0.60569
15:08:00|0.60569
15:08:01|0.60542
15:08:02|0.60504
15:08:03|0.60493
15:08:04|0.60493
15:08:06|0.60559
15:08:07|0.60585
15:08:08|0.60564
15:08:09|0.60564
15:08:09|0.60525
15:08:10|0.60587
15:08:11|0.60588
15:08:12|0.60588
15:08:13|0.60588
15:08:15|0.60588
15:08:16|0.60588
15:08:16|0.60573
15:08:17|0.60573
15:08:19|0.60573
15:08:19|0.60535
15:08:20|0.60548
15:08:22|0.60571
15:08:22|0.6059
15:08:24|0.6059
15:08:25|0.60542
15:08:26|0.60583
15:08:27|0.60566
15:08:28|0.60548
15:08:29|0.60548
15:08:30|0.60548
15:08:31|0.60527
15:08:32|0.60512
15:08:33|0.60506
15:08:34|0.605
15:08:35|0.605
15:08:36|0.605
15:08:37|0.60489
15:08:38|0.60489
15:08:39|0.60489
15:08:40|0.60489
15:08:41|0.60489
15:08:42|0.60452
15:08:43|0.60452
15:08:44|0.60452
15:08:45|0.60452
15:08:46|0.60452
15:08:47|0.60452
15:08:48|0.60452
15:08:49|0.60411
15:08:50|0.60411
15:08:51|0.60411
15:08:53|0.60394
15:08:53|0.60379
15:08:55|0.60341
15:08:56|0.60372
15:08:56|0.60343
15:08:58|0.60343
15:08:58|0.60343
15:09:00|0.60343
15:09:01|0.60343
15:09:02|0.60398
15:09:03|0.60444
15:09:04|0.60458
15:09:06|0.60462
15:09:06|0.60462
15:09:07|0.60462
15:09:08|0.60462
15:09:10|0.60462
15:09:10|0.60462
15:09:12|0.60464
15:09:12|0.60462
15:09:14|0.60462
15:09:14|0.60542
15:09:15|0.60531
15:09:16|0.6053
15:09:18|0.60536
15:09:18|0.60536
15:09:19|0.60536
15:09:20|0.60521
15:09:21|0.60534
15:09:23|0.6054
15:09:25|0.60559
15:09:26|0.6052
15:09:27|0.60502
15:09:28|0.60442
15:09:29|0.60468
15:09:31|0.60439
15:09:32|0.60394
15:09:32|0.6045
15:09:33|0.6045
15:09:34|0.60403
15:09:36|0.60438
15:09:37|0.60473
15:09:38|0.60473
15:09:39|0.60473
15:09:40|0.60487
15:09:40|0.60528
15:09:42|0.60528
15:09:43|0.6051
15:09:44|0.60588
15:09:45|0.60588
15:09:46|0.60559
15:09:47|0.60559
15:09:48|0.60559
15:09:48|0.60559
15:09:49|0.60559
15:09:51|0.60587
15:09:52|0.60575
15:09:54|0.60575
15:09:55|0.60588
15:09:55|0.60588
15:09:56|0.60588
15:09:58|0.60588
15:09:58|0.60588
15:09:59|0.60576
15:10:01|0.60584
15:10:01|0.60584
15:10:03|0.60568
15:10:04|0.60568
15:10:04|0.60578
15:10:05|0.60561
15:10:07|0.60552
15:10:07|0.60552
15:10:09|0.60552
15:10:09|0.60552
15:10:11|0.60534
15:10:12|0.60499
15:10:13|0.60481
15:10:14|0.60481
15:10:15|0.60481
15:10:16|0.60529
15:10:17|0.60528
15:10:18|0.60528
15:10:19|0.60528
15:10:20|0.60502
15:10:21|0.60502
15:10:22|0.60502
15:10:23|0.60496
15:10:24|0.60496
15:10:25|0.60496
15:10:26|0.60496
15:10:27|0.60463
15:10:28|0.60463
15:10:29|0.60466
15:10:30|0.60466
15:10:32|0.60458
15:10:33|0.60458
15:10:34|0.60436
15:10:35|0.60401
15:10:36|0.60401
15:10:37|0.60402
15:10:38|0.60402
15:10:39|0.60451
15:10:41|0.60479
15:10:42|0.60479
15:10:43|0.60472
15:10:43|0.60472
15:10:44|0.60479
15:10:46|0.60479
15:10:46|0.60479
15:10:48|0.60503
15:10:49|0.60503
15:10:49|0.60496
15:10:51|0.60445
15:10:52|0.60445
15:10:53|0.60445
15:10:54|0.60445
15:10:55|0.60456
15:10:56|0.60472
15:10:57|0.60472
15:10:58|0.60472
15:10:59|0.60472
15:11:00|0.60472
15:11:01|0.60399
15:11:03|0.60394
15:11:03|0.60394
15:11:05|0.60394
15:11:05|0.60355
15:11:06|0.60355
15:11:08|0.60386
15:11:08|0.60386
15:11:09|0.6037
15:11:10|0.6037
15:11:11|0.60386
15:11:13|0.60408
15:11:13|0.60448
15:11:15|0.60426
15:11:16|0.60399
15:11:16|0.60399
15:11:18|0.60394
15:11:19|0.60395
15:11:19|0.60395
15:11:21|0.60395
15:11:22|0.60395
15:11:23|0.60395
15:11:24|0.60395
15:11:25|0.60395
15:11:27|0.60371
15:11:28|0.60371
15:11:29|0.60371
15:11:30|0.60371
15:11:31|0.60355
15:11:32|0.6037
15:11:33|0.60363
15:11:34|0.60363
15:11:35|0.60363
15:11:36|0.60363
15:11:37|0.60363
15:11:38|0.60352
15:11:39|0.60338
15:11:40|0.60338
15:11:41|0.60338
15:11:42|0.60338
15:11:43|0.60294
15:11:44|0.60271
15:11:45|0.6024
15:11:46|0.60325
15:11:47|0.60325
15:11:48|0.60253
15:11:49|0.60276
15:11:50|0.60324
15:11:51|0.6029
15:11:52|0.6029
15:11:53|0.60215
15:11:54|0.60216
15:11:55|0.60232
15:11:56|0.60258
15:11:57|0.60238
15:11:58|0.60238
15:11:59|0.60238
15:12:00|0.60264
15:12:01|0.60303
15:12:02|0.60303
15:12:03|0.60292
15:12:04|0.60292
15:12:06|0.60268
15:12:06|0.60253
15:12:07|0.60253
15:12:08|0.60253
15:12:09|0.60254
15:12:11|0.60254
15:12:12|0.60263
15:12:13|0.60263
15:12:13|0.60263
15:12:14|0.60263
15:12:15|0.60263
15:12:16|0.60263
15:12:17|0.60324
15:12:18|0.60324
15:12:19|0.60324
15:12:20|0.60336
15:12:21|0.60355
15:12:22|0.60346
15:12:23|0.60363
15:12:24|0.60363
15:12:26|0.60363
15:12:28|0.60394
15:12:28|0.60394
15:12:30|0.6039
15:12:30|0.6039
15:12:32|0.60328
15:12:33|0.60336
15:12:33|0.60336
15:12:35|0.60336
15:12:36|0.60336
15:12:37|0.60336
15:12:37|0.60336
15:12:38|0.60336
15:12:40|0.60336
15:12:41|0.60336
15:12:42|0.60336
15:12:43|0.60336
15:12:43|0.60336
15:12:45|0.60336
15:12:46|0.60336
15:12:47|0.60351
15:12:48|0.60351
15:12:48|0.60328
15:12:50|0.60328
15:12:51|0.60328
15:12:52|0.60328
15:12:53|0.6033
15:12:54|0.6033
15:12:55|0.6033
15:12:56|0.6033
15:12:57|0.60328
15:12:58|0.60328
15:12:59|0.6028
15:13:00|0.6028
15:13:01|0.6028
15:13:03|0.6028
15:13:04|0.6028
15:13:05|0.60246
15:13:06|0.60238
15:13:06|0.60219
15:13:07|0.60219
15:13:08|0.6022
15:13:09|0.6022
15:13:11|0.60225
15:13:12|0.60225
15:13:12|0.60223
15:13:14|0.60233
15:13:15|0.60153
15:13:15|0.60191
15:13:16|0.60159
15:13:17|0.60142
15:13:18|0.60119
15:13:19|0.60102
15:13:21|0.60101
15:13:21|0.601
15:13:22|0.60074
15:13:23|0.60074
15:13:25|0.60064
15:13:25|0.60064
15:13:27|0.60094
15:13:29|0.60082
15:13:29|0.60082
15:13:31|0.60043
15:13:32|0.60027
15:13:33|0.60023
15:13:34|0.6007
15:13:35|0.60058
15:13:36|0.60058
15:13:38|0.60073
15:13:39|0.60054
15:13:39|0.60116
15:13:40|0.60118
15:13:42|0.60139
15:13:43|0.6014
15:13:44|0.60097
15:13:44|0.60097
15:13:46|0.60106
15:13:46|0.60109
15:13:48|0.60098
15:13:49|0.60121
15:13:50|0.60121
15:13:50|0.60121
15:13:52|0.60121
15:13:53|0.60121
15:13:53|0.60135
15:13:55|0.60137
15:13:56|0.60137
15:13:57|0.60137
15:13:58|0.60137
15:13:59|0.60137
15:14:00|0.60137
15:14:01|0.60161
15:14:02|0.60163
15:14:03|0.6015
15:14:04|0.6012
15:14:05|0.60029
15:14:06|0.60037
15:14:07|0.60037
15:14:08|0.60037
15:14:09|0.60073
15:14:10|0.6003
15:14:11|0.6004
15:14:12|0.6004
15:14:13|0.60014
15:14:14|0.60019
15:14:15|0.60006
15:14:16|0.60021
15:14:17|0.60021
15:14:18|0.6
15:14:19|0.6
15:14:20|0.60025
15:14:21|0.60025
15:14:22|0.60038
15:14:23|0.60053
15:14:24|0.60053
15:14:25|0.60053
15:14:26|0.60059
15:14:27|0.6005
15:14:28|0.6005
15:14:30|0.60048
15:14:31|0.60048
15:14:33|0.60036
15:14:33|0.60036
15:14:35|0.60036
15:14:36|0.60002
15:14:37|0.60016
15:14:37|0.60016
15:14:40|0.60016
15:14:40|0.60008
15:14:41|0.60008
15:14:42|0.60016
15:14:43|0.60042
15:14:44|0.60026
15:14:45|0.60026
15:14:46|0.6002
15:14:47|0.59974
15:14:49|0.59978
15:14:49|0.59978
15:14:50|0.59978
15:14:52|0.60023
15:14:52|0.60023
15:14:53|0.6
15:14:54|0.60025
15:14:56|0.60016
15:14:56|0.60016
15:14:58|0.60016
15:14:59|0.60016
15:15:00|0.60016
15:15:01|0.60016
15:15:02|0.6003
15:15:02|0.6003
15:15:04|0.6003
15:15:05|0.59983
15:15:06|0.59971
15:15:07|0.59977
15:15:07|0.59985
15:15:08|0.59985
15:15:10|0.59985
15:15:11|0.60004
15:15:12|0.60004
15:15:13|0.60004
15:15:14|0.60004
15:15:15|0.60004
15:15:16|0.60004
15:15:17|0.60037
15:15:18|0.60037
15:15:19|0.60024
15:15:20|0.60024
15:15:21|0.60024
15:15:22|0.59983
15:15:23|0.59979
15:15:24|0.59982
15:15:26|0.5997
15:15:26|0.5997
15:15:27|0.5997
15:15:28|0.5997
15:15:30|0.5997
15:15:32|0.59945
15:15:33|0.5995
15:15:34|0.59957
15:15:35|0.59954
15:15:36|0.59954
15:15:37|0.59959
15:15:38|0.59963
15:15:39|0.59963
15:15:39|0.5993
15:15:41|0.5993
15:15:42|0.59953
15:15:43|0.59926
15:15:44|0.59925
15:15:45|0.59941
15:15:46|0.59939
15:15:47|0.59926
15:15:48|0.59926
15:15:49|0.59925
15:15:50|0.59925
15:15:51|0.599
15:15:52|0.599
15:15:53|0.59899
15:15:54|0.59899
15:15:55|0.59899
15:15:56|0.59906
15:15:58|0.59906
15:15:58|0.59901
15:15:59|0.59901
15:16:01|0.59901
15:16:02|0.59884
15:16:02|0.5989
15:16:03|0.5989
15:16:05|0.5988
15:16:05|0.5988
15:16:07|0.59888
15:16:07|0.59888
15:16:08|0.59888
15:16:10|0.59888
15:16:10|0.5989
15:16:11|0.59904
15:16:12|0.59916
15:16:14|0.59905
15:16:15|0.59897
15:16:16|0.59916
15:16:17|0.59916
15:16:18|0.59916
15:16:19|0.59916
15:16:20|0.59899
15:16:21|0.59891
15:16:22|0.59891
15:16:23|0.59891
15:16:24|0.59891
15:16:25|0.59883
15:16:26|0.59885
15:16:27|0.59885
15:16:28|0.59913
15:16:29|0.59913
15:16:31|0.59927
15:16:32|0.59915
15:16:32|0.59915
15:16:34|0.59915
15:16:36|0.59915
15:16:36|0.59915
15:16:37|0.59915
15:16:39|0.59915
15:16:40|0.59915
15:16:41|0.59941
15:16:41|0.59924
15:16:43|0.59924
15:16:44|0.59924
15:16:45|0.59927
15:16:45|0.59927
15:16:46|0.59927
15:16:47|0.59927
15:16:49|0.59927
15:16:50|0.59929
15:16:52|0.59924
15:16:53|0.5993
15:16:54|0.5993
15:16:54|0.5993
15:16:56|0.5993
15:16:56|0.5993
15:16:57|0.5993
15:16:58|0.5993
15:17:00|0.5993
15:17:01|0.5993
15:17:02|0.5993
15:17:02|0.5993
15:17:04|0.5993
15:17:04|0.5994
15:17:06|0.5994
15:17:07|0.5994
15:17:08|0.59952
15:17:09|0.59952
15:17:10|0.59936
15:17:11|0.59936
15:17:12|0.59921
15:17:12|0.59921
15:17:14|0.59878
15:17:15|0.59878
15:17:16|0.59864
15:17:17|0.59864
15:17:18|0.59864
15:17:18|0.5983
15:17:20|0.5983
15:17:20|0.59824
15:17:22|0.598
15:17:23|0.59779
15:17:24|0.59779
15:17:25|0.59767
15:17:26|0.59746
15:17:27|0.59734
15:17:28|0.59726
15:17:29|0.59726
15:17:30|0.5969
15:17:30|0.59678
15:17:32|0.59668
15:17:33|0.59676
15:17:35|0.59676
15:17:35|0.59676
15:17:36|0.59675
15:17:37|0.59675
15:17:39|0.59675
15:17:40|0.59675
15:17:40|0.59664
15:17:41|0.59664
15:17:43|0.59694
15:17:44|0.59705
15:17:45|0.59705
15:17:46|0.59688
15:17:47|0.59695
15:17:48|0.59693
15:17:49|0.59687
15:17:50|0.5968
15:17:52|0.5968
15:17:53|0.5968
15:17:54|0.5968
15:17:55|0.5968
15:17:55|0.59654
15:17:56|0.59648
15:17:57|0.59648
15:17:58|0.59648
15:18:00|0.59636
15:18:00|0.59633
15:18:01|0.59636
15:18:03|0.59636
15:18:04|0.59664
15:18:05|0.59664
15:18:06|0.59672
15:18:07|0.5968
15:18:08|0.59693
15:18:09|0.59708
15:18:10|0.5972
15:18:11|0.59743
15:18:12|0.59758
15:18:13|0.59758
15:18:14|0.59751
15:18:15|0.59751
15:18:16|0.59761
15:18:17|0.59773
15:18:18|0.59773
15:18:19|0.59758
15:18:20|0.59758
15:18:21|0.59758
15:18:22|0.59811
15:18:23|0.59796
15:18:24|0.59788
15:18:25|0.59787
15:18:26|0.59804
15:18:27|0.59823
15:18:28|0.59812
15:18:29|0.598
15:18:30|0.598
15:18:31|0.598
15:18:33|0.59798
15:18:35|0.59798
15:18:36|0.59798
15:18:37|0.59804
15:18:37|0.59804
15:18:39|0.59804
15:18:40|0.59804
15:18:41|0.59835
15:18:42|0.59844
15:18:43|0.59844
15:18:44|0.59851
15:18:45|0.59851
15:18:46|0.5985
15:18:48|0.5985
15:18:48|0.59818
15:18:49|0.59818
15:18:50|0.59818
15:18:52|0.59813
15:18:52|0.5982
15:18:53|0.5982
15:18:54|0.59831
15:18:55|0.59831
15:18:56|0.59818
15:18:57|0.59813
15:18:59|0.59813
15:19:00|0.59813
15:19:01|0.59798
15:19:02|0.59776
15:19:03|0.59753
15:19:05|0.59747
15:19:05|0.59747
15:19:07|0.59747
15:19:07|0.59754
15:19:08|0.59754
15:19:09|0.59754
15:19:10|0.59754
15:19:12|0.59754
15:19:13|0.59709
15:19:13|0.59709
15:19:14|0.5974
15:19:16|0.59723
15:19:17|0.59734
15:19:18|0.59734
15:19:19|0.597
15:19:20|0.597
15:19:21|0.59579
15:19:22|0.59567
15:19:23|0.59557
15:19:24|0.59557
15:19:26|0.596
15:19:26|0.596
15:19:27|0.596
15:19:28|0.59586
15:19:29|0.59482
15:19:30|0.59474
15:19:31|0.59491
15:19:33|0.59582
15:19:35|0.59582
15:19:35|0.59614
15:19:36|0.59581
15:19:38|0.5959
15:19:38|0.5959
15:19:39|0.5959
15:19:41|0.59589
15:19:41|0.59583
15:19:43|0.59583
15:19:44|0.59583
15:19:45|0.59575
15:19:46|0.59575
15:19:47|0.59575
15:19:48|0.59575
15:19:49|0.59575
15:19:50|0.59575
15:19:51|0.59575
15:19:52|0.59575
15:19:53|0.59624
15:19:55|0.5964
15:19:56|0.5964
15:19:56|0.5964
15:19:58|0.5964
15:19:58|0.59639
15:19:59|0.59616
15:20:01|0.59616
15:20:02|0.59617
15:20:03|0.59617
15:20:05|0.59618
15:20:05|0.59626
15:20:06|0.59641
15:20:08|0.59639
15:20:10|0.5953
15:20:10|0.59529
15:20:11|0.5953
15:20:12|0.59537
15:20:13|0.59534
15:20:15|0.59534
15:20:15|0.59508
15:20:16|0.59488
15:20:17|0.59476
15:20:18|0.59523
15:20:19|0.59517
15:20:21|0.59552
15:20:21|0.59574
15:20:22|0.59582
15:20:23|0.5959
15:20:24|0.5959
15:20:26|0.5959
15:20:27|0.5963
15:20:28|0.5963
15:20:29|0.5963
15:20:30|0.59572
15:20:30|0.59576
15:20:32|0.59611
15:20:34|0.59646
15:20:36|0.59608
15:20:37|0.59614
15:20:39|0.59603
15:20:39|0.59613
15:20:41|0.59616
15:20:42|0.59613
15:20:43|0.59615
15:20:44|0.59615
15:20:45|0.59615
15:20:46|0.59615
15:20:47|0.59614
15:20:48|0.59614
15:20:49|0.59614
15:20:50|0.59602
15:20:51|0.59602
15:20:52|0.59602
15:20:53|0.59602
15:20:55|0.59604
15:20:55|0.59604
15:20:56|0.59604
15:20:58|0.59604
15:20:59|0.59569
15:21:00|0.59573
15:21:01|0.59573
15:21:02|0.59592
15:21:03|0.59592
15:21:04|0.59592
15:21:05|0.59604
15:21:06|0.59604
15:21:07|0.596
15:21:08|0.596
15:21:09|0.59602
15:21:10|0.59602
15:21:11|0.59602
15:21:12|0.596
15:21:13|0.59604
15:21:14|0.59599
15:21:15|0.59599
15:21:16|0.59679
15:21:17|0.59712
15:21:18|0.59703
15:21:19|0.59709
15:21:20|0.59709
15:21:21|0.59715
15:21:22|0.59715
15:21:23|0.59698
15:21:25|0.59686
15:21:25|0.59721
15:21:28|0.59714
15:21:28|0.59673
15:21:29|0.59673
15:21:30|0.59673
15:21:31|0.59673
15:21:33|0.59673
15:21:33|0.59638
15:21:35|0.596
15:21:37|0.59619
15:21:38|0.59619
15:21:39|0.596
15:21:40|0.59592
15:21:41|0.59593
15:21:42|0.59613
15:21:43|0.59613
15:21:44|0.59613
15:21:45|0.59613
15:21:46|0.59624
15:21:47|0.59624
15:21:48|0.59624
15:21:50|0.59621
15:21:50|0.59621
15:21:52|0.59597
15:21:53|0.59597
15:21:54|0.59597
15:21:55|0.59607
15:21:55|0.59601
15:21:56|0.59601
15:21:58|0.59601
15:21:58|0.59555
15:21:59|0.59587
15:22:00|0.59691
15:22:01|0.59674
15:22:03|0.59652
15:22:04|0.59605
15:22:04|0.59605
15:22:06|0.59602
15:22:06|0.59602
15:22:07|0.59634
15:22:09|0.59628
15:22:10|0.59645
15:22:11|0.59645
15:22:12|0.5962
15:22:13|0.5962
15:22:14|0.5962
15:22:16|0.59613
15:22:16|0.59613
15:22:17|0.59608
15:22:18|0.59613
15:22:20|0.59613
15:22:20|0.59613
15:22:21|0.59598
15:22:23|0.59542
15:22:23|0.59542
15:22:24|0.59542
15:22:25|0.59542
15:22:28|0.5955
15:22:28|0.59513
15:22:29|0.59501
15:22:30|0.59504
15:22:31|0.59514
15:22:32|0.595
15:22:33|0.59496
15:22:34|0.59495
15:22:35|0.59495
15:22:37|0.59507
15:22:39|0.59506
15:22:39|0.59508
15:22:40|0.59508
15:22:41|0.59508
15:22:42|0.59488
15:22:43|0.59488
15:22:45|0.59488
15:22:46|0.59488
15:22:47|0.59486
15:22:47|0.59471
15:22:49|0.59465
15:22:49|0.59474
15:22:50|0.59462
15:22:51|0.59462
15:22:53|0.59452
15:22:54|0.59453
15:22:54|0.59458
15:22:56|0.59461
15:22:57|0.59461
15:22:58|0.59437
15:22:59|0.59465
15:23:00|0.59465
15:23:02|0.59465
15:23:03|0.59452
15:23:03|0.59461
15:23:04|0.59529
15:23:06|0.59559
15:23:08|0.59576
15:23:08|0.59576
15:23:09|0.59589
15:23:11|0.59589
15:23:11|0.59589
15:23:13|0.59604
15:23:13|0.59604
15:23:14|0.59578
15:23:15|0.59578
15:23:16|0.59578
15:23:18|0.59578
15:23:19|0.59546
15:23:20|0.59545
15:23:21|0.59545
15:23:21|0.59545
15:23:23|0.59527
15:23:24|0.59527
15:23:26|0.59502
15:23:26|0.59502
15:23:27|0.59502
15:23:28|0.59506
15:23:30|0.59506
15:23:31|0.59458
15:23:31|0.59447
15:23:32|0.59452
15:23:33|0.59374
15:23:35|0.59483
15:23:36|0.59412
15:23:37|0.59409
15:23:39|0.59413
15:23:39|0.59397
15:23:42|0.59423
15:23:42|0.59423
15:23:44|0.5943
15:23:44|0.59455
15:23:46|0.59455
15:23:46|0.59453
15:23:47|0.59474
15:23:48|0.59469
15:23:50|0.59451
15:23:51|0.59451
15:23:52|0.59455
15:23:53|0.59468
15:23:54|0.59468
15:23:55|0.59468
15:23:56|0.59475
15:23:58|0.59468
15:23:59|0.59468
15:24:00|0.59468
15:24:01|0.59468
15:24:01|0.59468
15:24:03|0.59477
15:24:03|0.5947
15:24:05|0.5947
15:24:05|0.5947
15:24:07|0.59468
15:24:07|0.5947
15:24:09|0.5947
15:24:09|0.5947
15:24:11|0.5947
15:24:12|0.59402
15:24:13|0.59402
15:24:14|0.59402
15:24:15|0.59359
15:24:16|0.59364
15:24:17|0.59356
15:24:18|0.59356
15:24:19|0.59361
15:24:20|0.59367
15:24:21|0.59367
15:24:23|0.59367
15:24:23|0.59367
15:24:24|0.59352
15:24:26|0.59352
15:24:26|0.59352
15:24:28|0.59379
15:24:28|0.59403
15:24:29|0.59403
15:24:30|0.59402
15:24:32|0.59402
15:24:32|0.594
15:24:33|0.59379
15:24:34|0.59379
15:24:35|0.59379
15:24:37|0.59379
15:24:38|0.59379
15:24:39|0.59379
15:24:40|0.59388
15:24:42|0.59388
15:24:43|0.59388
15:24:44|0.59388
15:24:45|0.59388
15:24:46|0.59381
15:24:48|0.59381
15:24:49|0.59379
15:24:50|0.59396
15:24:51|0.59218
15:24:52|0.59252
15:24:52|0.59261
15:24:54|0.59261
15:24:55|0.59281
15:24:56|0.59265
15:24:57|0.59265
15:24:58|0.59253
15:24:59|0.5926
15:25:00|0.59259
15:25:01|0.59259
15:25:02|0.59261
15:25:03|0.59274
15:25:04|0.59269
15:25:05|0.59251
15:25:06|0.59251
15:25:08|0.59239
15:25:09|0.59239
15:25:09|0.59239
15:25:11|0.59198
15:25:11|0.59143
15:25:12|0.59162
15:25:13|0.59161
15:25:14|0.59199
15:25:16|0.59201
15:25:16|0.59183
15:25:17|0.59184
15:25:18|0.592
15:25:19|0.59194
15:25:20|0.59193
15:25:22|0.59186
15:25:22|0.59183
15:25:23|0.59179
15:25:24|0.59168
15:25:25|0.59171
15:25:26|0.59234
15:25:27|0.59221
15:25:28|0.59221
15:25:29|0.59227
15:25:30|0.59251
15:25:32|0.59263
15:25:32|0.59262
15:25:33|0.59243
15:25:34|0.59252
15:25:35|0.59263
15:25:36|0.59256
15:25:37|0.59256
15:25:39|0.5925
15:25:41|0.59215
15:25:41|0.59204
15:25:43|0.59204
15:25:44|0.59217
15:25:45|0.59217
15:25:46|0.59239
15:25:47|0.59239
15:25:49|0.59257
15:25:49|0.59263
15:25:50|0.59263
15:25:52|0.59304
15:25:52|0.59313
15:25:54|0.59317
15:25:55|0.59334
15:25:56|0.59346
15:25:57|0.59365
15:25:58|0.59361
15:25:59|0.59367
15:26:00|0.59396
15:26:01|0.59431
15:26:02|0.5939
15:26:03|0.59377
15:26:04|0.59433
15:26:05|0.59377
15:26:06|0.59377
15:26:07|0.59377
15:26:08|0.59377
15:26:09|0.59377
15:26:10|0.59377
15:26:11|0.59377
15:26:12|0.59329
15:26:13|0.59342
15:26:14|0.59338
15:26:15|0.5933
15:26:16|0.5933
15:26:17|0.5933
15:26:18|0.59334
15:26:19|0.59334
15:26:20|0.59372
15:26:22|0.59371
15:26:22|0.59371
15:26:23|0.59371
15:26:24|0.59371
15:26:25|0.59342
15:26:26|0.59342
15:26:28|0.59357
15:26:28|0.59356
15:26:29|0.59371
15:26:31|0.59378
15:26:31|0.59378
15:26:32|0.59397
15:26:33|0.59397
15:26:34|0.59397
15:26:36|0.59397
15:26:36|0.594
15:26:37|0.594
15:26:38|0.59438
15:26:40|0.59438
15:26:40|0.59437
15:26:42|0.59437
15:26:43|0.59437
15:26:45|0.59415
15:26:46|0.59415
15:26:47|0.59415
15:26:48|0.59415
15:26:49|0.59415
15:26:50|0.59425
15:26:51|0.59425
15:26:51|0.59425
15:26:53|0.59425
15:26:54|0.59425
15:26:55|0.5938
15:26:56|0.5938
15:26:57|0.5938
15:26:58|0.59365
15:27:00|0.59365
15:27:01|0.59365
15:27:01|0.59365
15:27:02|0.59367
15:27:04|0.59401
15:27:04|0.59401
15:27:06|0.59424
15:27:06|0.59438
15:27:07|0.59449
15:27:09|0.59449
15:27:09|0.59437
15:27:10|0.59437
15:27:11|0.59412
15:27:12|0.59412
15:27:13|0.59402
15:27:14|0.59402
15:27:15|0.59405
15:27:17|0.59405
15:27:18|0.59401
15:27:18|0.59383
15:27:20|0.59392
15:27:20|0.59392
15:27:22|0.59386
15:27:23|0.59386
15:27:23|0.59383
15:27:25|0.59383
15:27:25|0.59381
15:27:27|0.5939
15:27:27|0.5939
15:27:29|0.59433
15:27:29|0.59459
15:27:31|0.59468
15:27:31|0.59468
15:27:32|0.59468
15:27:34|0.59468
15:27:34|0.59468
15:27:36|0.59468
15:27:37|0.59466
15:27:38|0.59466
15:27:39|0.59477
15:27:40|0.59495
15:27:41|0.59479
15:27:43|0.59518
15:27:43|0.59514
15:27:45|0.5951
15:27:45|0.59478
15:27:47|0.59478
15:27:48|0.59478
15:27:48|0.59478
15:27:49|0.59461
15:27:51|0.59458
15:27:52|0.59458
15:27:53|0.59458
15:27:54|0.59439
15:27:55|0.59442
15:27:56|0.59442
15:27:57|0.59442
15:27:58|0.59442
15:28:00|0.59442
15:28:00|0.59442
15:28:01|0.59442
15:28:03|0.59442
15:28:03|0.59479
15:28:04|0.59479
15:28:05|0.59518
15:28:06|0.59518
15:28:08|0.59519
15:28:08|0.59582
15:28:09|0.59557
15:28:11|0.59556
15:28:11|0.59556
15:28:13|0.59556
15:28:14|0.59556
15:28:15|0.59546
15:28:15|0.59546
15:28:17|0.59558
15:28:18|0.59558
15:28:18|0.5957
15:28:20|0.596
15:28:20|0.596
15:28:22|0.59569
15:28:22|0.59569
15:28:23|0.59569
15:28:25|0.59569
15:28:26|0.59537
15:28:26|0.59528
15:28:28|0.59528
15:28:29|0.59528
15:28:30|0.59528
15:28:31|0.59531
15:28:32|0.59531
15:28:33|0.59531
15:28:34|0.59531
15:28:35|0.59531
15:28:36|0.59531
15:28:37|0.59532
15:28:38|0.59542
15:28:39|0.59542
15:28:40|0.59542
15:28:41|0.59526
15:28:43|0.59507
15:28:43|0.59507
15:28:44|0.59507
15:28:45|0.59488
15:28:46|0.59486
15:28:49|0.59496
15:28:50|0.59496
15:28:51|0.59496
15:28:52|0.59496
15:28:53|0.59505
15:28:53|0.59485
15:28:55|0.59488
15:28:56|0.59475
15:28:57|0.59486
15:28:57|0.59486
15:28:58|0.59486
15:29:00|0.59486
15:29:02|0.59468
15:29:03|0.59438
15:29:03|0.59441
15:29:04|0.59441
15:29:05|0.59441
15:29:06|0.59418
15:29:08|0.59418
15:29:08|0.59401
15:29:10|0.59412
15:29:11|0.59401
15:29:12|0.59401
15:29:12|0.59401
15:29:14|0.59401
15:29:14|0.59387
15:29:15|0.5939
15:29:16|0.59393
15:29:17|0.59396
15:29:19|0.59396
15:29:20|0.59449
15:29:21|0.59466
15:29:22|0.59451
15:29:22|0.59451
15:29:23|0.59498
15:29:24|0.59498
15:29:25|0.59498
15:29:27|0.59498
15:29:28|0.59501
15:29:29|0.59518
15:29:30|0.59519
15:29:31|0.59537
15:29:33|0.59537
15:29:33|0.59537
15:29:34|0.59568
15:29:36|0.59576
15:29:37|0.59576
15:29:37|0.59588
15:29:38|0.59612
15:29:39|0.59608
15:29:40|0.59608
15:29:41|0.5961
15:29:43|0.5962
15:29:44|0.5963
15:29:46|0.59636
15:29:47|0.59636
15:29:49|0.59634
15:29:49|0.59645
15:29:50|0.59691
15:29:51|0.59688
15:29:53|0.59695
15:29:53|0.597
15:29:54|0.59737
15:29:55|0.59743
15:29:56|0.59758
15:29:58|0.59754
15:29:59|0.59754
15:30:00|0.59738
15:30:01|0.59726
15:30:02|0.59726
15:30:03|0.59726
15:30:04|0.59736
15:30:06|0.59729
15:30:06|0.59708
15:30:07|0.59718
15:30:09|0.59709
15:30:10|0.59696
15:30:10|0.5965
15:30:12|0.5965
15:30:13|0.5965
15:30:13|0.59641
15:30:15|0.5964
15:30:16|0.59655
15:30:17|0.59655
15:30:18|0.59654
15:30:18|0.59672
15:30:19|0.59667
15:30:20|0.59667
15:30:22|0.59667
15:30:23|0.59663
15:30:24|0.59647
15:30:25|0.59647
15:30:26|0.59655
15:30:26|0.59647
15:30:27|0.59635
15:30:29|0.59637
15:30:29|0.59636
15:30:31|0.5964
15:30:32|0.5964
15:30:33|0.5964
15:30:34|0.5964
15:30:35|0.5964
15:30:36|0.5964
15:30:37|0.59694
15:30:38|0.59715
15:30:39|0.59715
15:30:40|0.59715
15:30:41|0.59715
15:30:42|0.59715
15:30:43|0.59715
15:30:44|0.59705
15:30:46|0.5971
15:30:47|0.59723
15:30:48|0.59692
15:30:49|0.59704
15:30:51|0.59696
15:30:52|0.59732
15:30:53|0.59732
15:30:53|0.59728
15:30:55|0.59727
15:30:55|0.59727
15:30:56|0.59729
15:30:58|0.5972
15:30:58|0.5972
15:30:59|0.5972
15:31:00|0.59671
15:31:01|0.59674
15:31:03|0.59674
15:31:04|0.5967
15:31:04|0.5967
15:31:06|0.59696
15:31:07|0.59696
15:31:08|0.59706
15:31:08|0.59728
15:31:10|0.59728
15:31:10|0.59703
15:31:12|0.59703
15:31:13|0.59732
15:31:14|0.59755
15:31:15|0.59789
15:31:15|0.59789
15:31:17|0.59803
15:31:17|0.59761
15:31:19|0.59761
15:31:20|0.59787
15:31:21|0.59787
15:31:22|0.59779
15:31:23|0.59779
15:31:24|0.59804
15:31:25|0.59828
15:31:26|0.59852
15:31:27|0.59856
15:31:28|0.59856
15:31:29|0.59843
15:31:30|0.59849
15:31:31|0.59849
15:31:32|0.59849
15:31:33|0.59791
15:31:34|0.59785
15:31:36|0.59761
15:31:36|0.59761
15:31:37|0.59798
15:31:39|0.59798
15:31:39|0.59798
15:31:40|0.59828
15:31:41|0.59828
15:31:43|0.59828
15:31:43|0.59841
15:31:44|0.59846
15:31:45|0.59874
15:31:46|0.59876
15:31:48|0.59881
15:31:49|0.59896
15:31:50|0.59896
15:31:51|0.59896
15:31:52|0.59896
15:31:54|0.59912
15:31:55|0.59918
15:31:55|0.59931
15:31:57|0.59935
15:31:57|0.59978
15:31:58|0.59978
15:32:00|0.5999
15:32:01|0.5999
15:32:02|0.5999
15:32:02|0.60014
15:32:03|0.60032
15:32:04|0.60038
15:32:06|0.60043
15:32:07|0.60031
15:32:08|0.60043
15:32:09|0.6005
15:32:10|0.60061
15:32:10|0.60056
15:32:12|0.60075
15:32:13|0.60122
15:32:13|0.60142
15:32:14|0.60143
15:32:15|0.60236
15:32:16|0.60254
15:32:17|0.60254
15:32:19|0.60234
15:32:19|0.6021
15:32:20|0.60188
15:32:21|0.60188
15:32:22|0.60218
15:32:24|0.6021
15:32:24|0.60198
15:32:25|0.60198
15:32:26|0.60169
15:32:28|0.60174
15:32:29|0.60174
15:32:30|0.60174
15:32:31|0.60143
15:32:32|0.60143
15:32:33|0.6014
15:32:34|0.60108
15:32:35|0.60102
15:32:36|0.60102
15:32:36|0.60095
15:32:37|0.60084
15:32:39|0.60018
15:32:40|0.60017
15:32:41|0.59989
15:32:42|0.6002
15:32:43|0.60024
15:32:44|0.60024
15:32:45|0.60062
15:32:47|0.60054
15:32:48|0.60062
15:32:50|0.60095
15:32:51|0.60066
15:32:52|0.6006
15:32:53|0.6006
15:32:54|0.6006
15:32:56|0.6006
15:32:56|0.6006
15:32:57|0.60031
15:32:58|0.60031
15:33:00|0.59976
15:33:00|0.59976
15:33:02|0.59959
15:33:02|0.59959
15:33:04|0.60002
15:33:05|0.59982
15:33:06|0.5994
15:33:07|0.59944
15:33:08|0.5995
15:33:09|0.60031
15:33:10|0.60031
15:33:11|0.60031
15:33:12|0.60016
15:33:13|0.6
15:33:15|0.59988
15:33:15|0.59994
15:33:17|0.59994
15:33:17|0.59994
15:33:18|0.59988
15:33:19|0.59988
15:33:20|0.6003
15:33:21|0.60025
15:33:22|0.60036
15:33:24|0.60018
15:33:24|0.60008
15:33:25|0.60043
15:33:26|0.60002
15:33:27|0.60002
15:33:28|0.59958
15:33:29|0.59951
15:33:30|0.59959
15:33:31|0.59947
15:33:32|0.5996
15:33:34|0.5996
15:33:35|0.59958
15:33:36|0.59926
15:33:37|0.59931
15:33:38|0.59931
15:33:39|0.59931
15:33:40|0.59931
15:33:41|0.59931
15:33:41|0.59931
15:33:43|0.59931
15:33:43|0.59972
15:33:44|0.59972
15:33:46|0.59972
15:33:48|0.59977
15:33:48|0.59952
15:33:50|0.59922
15:33:52|0.59936
15:33:52|0.59955
15:33:54|0.59958
15:33:54|0.59958
15:33:56|0.59953
15:33:57|0.59953
15:33:58|0.59951
15:33:58|0.59951
15:34:00|0.59951
15:34:01|0.59951
15:34:01|0.59951
15:34:03|0.59914
15:34:03|0.59899
15:34:05|0.59899
15:34:06|0.59886
15:34:07|0.59902
15:34:08|0.59916
15:34:08|0.59916
15:34:10|0.59916
15:34:11|0.59916
15:34:11|0.59941
15:34:12|0.59921
15:34:14|0.59918
15:34:15|0.5991
15:34:16|0.59917
15:34:17|0.59924
15:34:18|0.59948
15:34:19|0.59948
15:34:20|0.59948
15:34:20|0.5994
15:34:22|0.59896
15:34:23|0.59881
15:34:24|0.59881
15:34:25|0.59881
15:34:25|0.59914
15:34:26|0.59914
15:34:28|0.59914
15:34:28|0.59916
15:34:30|0.59934
15:34:31|0.59934
15:34:32|0.59959
15:34:33|0.59935
15:34:34|0.59912
15:34:35|0.59912
15:34:36|0.59912
15:34:37|0.59912
15:34:38|0.59906
15:34:39|0.59906
15:34:40|0.59906
15:34:41|0.59906
15:34:42|0.59906
15:34:43|0.59906
15:34:44|0.59906
15:34:45|0.5995
15:34:46|0.5995
15:34:47|0.59936
15:34:48|0.59978
15:34:49|0.60003
15:34:50|0.6003
15:34:51|0.60018
15:34:53|0.60016
15:34:53|0.59983
15:34:55|0.59983
15:34:55|0.59983
15:34:56|0.59983
15:34:57|0.59983
15:34:59|0.59983
15:35:00|0.59986
15:35:01|0.59986
15:35:02|0.60001
15:35:03|0.59998
15:35:03|0.59998
15:35:05|0.60009
15:35:06|0.60002
15:35:07|0.59991
15:35:08|0.59986
15:35:08|0.59986
15:35:10|0.5998
15:35:11|0.5998
15:35:12|0.59959
15:35:12|0.59959
15:35:14|0.59957
15:35:14|0.59973
15:35:16|0.6002
15:35:17|0.6002
15:35:17|0.60075
15:35:18|0.60084
15:35:19|0.60084
15:35:20|0.60102
15:35:22|0.60099
15:35:22|0.60099
15:35:23|0.60042
15:35:25|0.60032
15:35:26|0.60032
15:35:27|0.60032
15:35:28|0.60228
15:35:29|0.60228
15:35:30|0.60195
15:35:31|0.60195
15:35:33|0.60199
15:35:33|0.60195
15:35:34|0.60195
15:35:35|0.60248
15:35:37|0.60232
15:35:37|0.60255
15:35:38|0.60253
15:35:39|0.60266
15:35:41|0.60289
15:35:41|0.60319
15:35:42|0.60325
15:35:43|0.60307
15:35:45|0.60316
15:35:45|0.60314
15:35:46|0.60303
15:35:47|0.60302
15:35:49|0.60299
15:35:50|0.60299
15:35:51|0.60287
15:35:52|0.60292
15:35:53|0.60286
15:35:55|0.6029
15:35:56|0.60318
15:35:56|0.60297
15:35:57|0.60316
15:35:59|0.60316
15:36:00|0.60291
15:36:02|0.60273
15:36:03|0.60325
15:36:04|0.60359
15:36:05|0.60354
15:36:06|0.60378
15:36:07|0.60379
15:36:07|0.60379
15:36:09|0.60364
15:36:10|0.60364
15:36:11|0.60364
15:36:12|0.60374
15:36:13|0.60409
15:36:14|0.60431
15:36:14|0.60428
15:36:16|0.60376
15:36:17|0.60364
15:36:18|0.60366
15:36:18|0.60391
15:36:20|0.60404
15:36:20|0.604
15:36:22|0.60419
15:36:23|0.60419
15:36:24|0.604
15:36:25|0.60426
15:36:26|0.60426
15:36:27|0.60426
15:36:27|0.60436
15:36:28|0.60412
15:36:29|0.60406
15:36:31|0.60406
15:36:32|0.60414
15:36:34|0.60414
15:36:34|0.60414
15:36:35|0.60444
15:36:36|0.60412
15:36:37|0.60451
15:36:38|0.60452
15:36:40|0.60452
15:36:40|0.60462
15:36:41|0.60462
15:36:42|0.60469
15:36:43|0.60487
15:36:44|0.60487
15:36:45|0.60487
15:36:46|0.60534
15:36:47|0.60518
15:36:48|0.60508
15:36:50|0.60508
15:36:51|0.60455
15:36:53|0.60479
15:36:54|0.60452
15:36:55|0.60454
15:36:57|0.60436
15:36:57|0.6044
15:36:59|0.60457
15:37:00|0.60466
15:37:01|0.60466
15:37:02|0.60478
15:37:03|0.60505
15:37:04|0.60511
15:37:05|0.60496
15:37:06|0.60496
15:37:07|0.60501
15:37:08|0.60501
15:37:09|0.6053
15:37:10|0.60516
15:37:11|0.60516
15:37:12|0.60555
15:37:13|0.60545
15:37:15|0.60538
15:37:16|0.60538
15:37:16|0.60526
15:37:17|0.6052
15:37:18|0.60476
15:37:20|0.60476
15:37:21|0.60466
15:37:21|0.60436
15:37:23|0.60436
15:37:24|0.60436
15:37:25|0.60436
15:37:25|0.60446
15:37:27|0.60446
15:37:27|0.60436
15:37:29|0.60451
15:37:30|0.60451
15:37:31|0.60451
15:37:32|0.60451
15:37:33|0.60451
15:37:34|0.60483
15:37:35|0.6055
15:37:36|0.6056
15:37:37|0.60562
15:37:39|0.60578
15:37:39|0.606
15:37:41|0.606
15:37:42|0.606
15:37:43|0.606
15:37:44|0.606
15:37:45|0.606
15:37:46|0.60627
15:37:47|0.60639
15:37:48|0.60641
15:37:49|0.60641
15:37:50|0.60641
15:37:52|0.60666
15:37:53|0.60656
15:37:54|0.60677
15:37:54|0.60665
15:37:56|0.60645
15:37:57|0.60649
15:37:58|0.6065
15:37:59|0.60635
15:38:00|0.60641
15:38:01|0.60641
15:38:03|0.60656
15:38:04|0.607
15:38:04|0.60709
15:38:06|0.60694
15:38:07|0.60685
15:38:07|0.60685
15:38:09|0.60685
15:38:10|0.60734
15:38:11|0.60734
15:38:11|0.60754
15:38:12|0.60705
15:38:13|0.60705
15:38:15|0.60704
15:38:16|0.60679
15:38:16|0.60657
15:38:17|0.60657
15:38:19|0.60623
15:38:20|0.60601
15:38:21|0.60616
15:38:22|0.60611
15:38:23|0.60611
15:38:25|0.60611
15:38:26|0.60579
15:38:26|0.60552
15:38:28|0.60535
15:38:29|0.60535
15:38:29|0.60548
15:38:31|0.60571
15:38:32|0.60594
15:38:32|0.60574
15:38:33|0.60574
15:38:35|0.60559
15:38:36|0.60568
15:38:36|0.60568
15:38:37|0.60568
15:38:38|0.60568
15:38:39|0.60535
15:38:40|0.60554
15:38:41|0.60558
15:38:42|0.6052
15:38:43|0.60518
15:38:44|0.60518
15:38:45|0.60522
15:38:46|0.60538
15:38:47|0.60521
15:38:48|0.60521
15:38:49|0.60493
15:38:50|0.60496
15:38:52|0.60473
15:38:52|0.60473
15:38:54|0.60442
15:38:56|0.60441
15:38:57|0.60441
15:38:58|0.60454
15:38:58|0.60448
15:39:00|0.60412
15:39:01|0.60355
15:39:02|0.60362
15:39:03|0.60363
15:39:03|0.60374
15:39:05|0.60422
15:39:06|0.60422
15:39:07|0.60422
15:39:08|0.6043
15:39:09|0.60483
15:39:10|0.60488
15:39:11|0.60488
15:39:12|0.60636
15:39:13|0.60618
15:39:14|0.60686
15:39:15|0.60699
15:39:16|0.60663
15:39:18|0.60676
15:39:18|0.60643
15:39:19|0.60638
15:39:20|0.60638
15:39:22|0.60664
15:39:24|0.60664
15:39:25|0.60688
15:39:25|0.60679
15:39:26|0.60658
15:39:27|0.60674
15:39:28|0.60706
15:39:29|0.60711
15:39:30|0.60693
15:39:31|0.60714
15:39:32|0.60691
15:39:33|0.60691
15:39:35|0.60686
15:39:36|0.60703
15:39:37|0.60703
15:39:38|0.60703
15:39:38|0.60698
15:39:40|0.60698
15:39:40|0.60698
15:39:42|0.60698
15:39:43|0.60642
15:39:44|0.60642
15:39:45|0.6064
15:39:46|0.6064
15:39:47|0.60642
15:39:48|0.60642
15:39:48|0.60642
15:39:51|0.60651
15:39:51|0.60651
15:39:52|0.60651
15:39:54|0.60651
15:39:56|0.60639
15:39:56|0.60639
15:39:58|0.60639
15:39:59|0.60585
15:40:00|0.60585
15:40:02|0.60571
15:40:03|0.60676
15:40:03|0.60703
15:40:05|0.60705
15:40:06|0.6068
15:40:07|0.60689
15:40:07|0.60706
15:40:10|0.60658
15:40:11|0.60658
15:40:12|0.60603
15:40:12|0.60616
15:40:14|0.60608
15:40:15|0.6061
15:40:16|0.60643
15:40:17|0.60658
15:40:18|0.60658
15:40:19|0.60677
15:40:20|0.60677
15:40:21|0.60663
15:40:23|0.60663
15:40:23|0.60688
15:40:24|0.60639
15:40:25|0.60654
15:40:27|0.60654
15:40:27|0.60609
15:40:28|0.60597
15:40:30|0.60579
15:40:30|0.6057
15:40:32|0.6057
15:40:32|0.6054
15:40:33|0.60538
15:40:34|0.60538
15:40:35|0.60531
15:40:36|0.60531
15:40:37|0.60562
15:40:38|0.60543
15:40:40|0.60529
15:40:41|0.60529
15:40:41|0.60529
15:40:42|0.60528
15:40:43|0.60544
15:40:45|0.60544
15:40:46|0.60586
15:40:47|0.60586
15:40:47|0.60633
15:40:48|0.60633
15:40:50|0.60633
15:40:51|0.60627
15:40:52|0.60597
15:40:53|0.60608
15:40:55|0.6064
15:40:56|0.60688
15:40:56|0.60671
15:40:58|0.6066
15:40:59|0.60649
15:40:59|0.60649
15:41:01|0.60646
15:41:02|0.60609
15:41:03|0.60604
15:41:04|0.60627
15:41:05|0.60639
15:41:06|0.60633
15:41:07|0.60633
15:41:08|0.60622
15:41:09|0.60622
15:41:10|0.60622
15:41:12|0.60622
15:41:13|0.60622
15:41:13|0.60622
15:41:15|0.60622
15:41:16|0.60647
15:41:17|0.60659
15:41:17|0.60659
15:41:19|0.60659
15:41:20|0.60659
15:41:21|0.60671
15:41:22|0.60694
15:41:23|0.60694
15:41:24|0.60675
15:41:25|0.60643
15:41:26|0.60649
15:41:27|0.60649
15:41:28|0.60641
15:41:29|0.60641
15:41:30|0.60641
15:41:31|0.60641
15:41:32|0.60621
15:41:33|0.60591
15:41:34|0.6058
15:41:35|0.60615
15:41:36|0.60622
15:41:36|0.60622
15:41:38|0.60622
15:41:39|0.60625
15:41:40|0.60647
15:41:41|0.60647
15:41:41|0.60647
15:41:42|0.60584
15:41:44|0.60578
15:41:46|0.606
15:41:47|0.6064
15:41:47|0.60653
15:41:48|0.60659
15:41:49|0.60645
15:41:51|0.60645
15:41:51|0.60645
15:41:52|0.6055
15:41:54|0.6055
15:41:55|0.60521
15:41:57|0.60481
15:41:57|0.60481
15:41:59|0.60481
15:42:00|0.60515
15:42:01|0.60534
15:42:03|0.60576
15:42:03|0.60519
15:42:05|0.60502
15:42:05|0.60502
15:42:06|0.60502
15:42:08|0.60488
15:42:08|0.60478
15:42:10|0.60479
15:42:11|0.60491
15:42:11|0.60491
15:42:13|0.60491
15:42:13|0.60497
15:42:15|0.60497
15:42:16|0.60528
15:42:17|0.60543
15:42:17|0.6055
15:42:18|0.6055
15:42:20|0.60525
15:42:20|0.60525
15:42:21|0.60495
15:42:23|0.60495
15:42:24|0.60495
15:42:25|0.60495
15:42:25|0.60495
15:42:27|0.60495
15:42:28|0.60485
15:42:28|0.60492
15:42:30|0.60491
15:42:31|0.60491
15:42:32|0.60503
15:42:33|0.60503
15:42:34|0.60503
15:42:35|0.60503
15:42:36|0.60503
15:42:37|0.60508
15:42:38|0.60508
15:42:39|0.605
15:42:40|0.60497
15:42:41|0.60497
15:42:43|0.60497
15:42:43|0.60497
15:42:44|0.60497
15:42:45|0.60511
15:42:47|0.60511
15:42:47|0.60501
15:42:49|0.60501
15:42:49|0.6049
15:42:51|0.6049
15:42:52|0.6049
15:42:53|0.6049
15:42:54|0.6047
15:42:55|0.60358
15:42:57|0.60422
15:42:58|0.60439
15:42:59|0.60434
15:43:00|0.60433
15:43:01|0.60433
15:43:03|0.60433
15:43:04|0.60433
15:43:05|0.60435
15:43:07|0.60435
15:43:07|0.60449
15:43:09|0.60449
15:43:10|0.60382
15:43:11|0.60382
15:43:12|0.60382
15:43:13|0.60382
15:43:14|0.6038
15:43:15|0.6038
15:43:16|0.60359
15:43:17|0.60375
15:43:18|0.60404
15:43:19|0.60404
15:43:20|0.60404
15:43:22|0.60394
15:43:23|0.60376
15:43:24|0.6037
15:43:25|0.6037
15:43:26|0.60346
15:43:27|0.60333
15:43:28|0.60314
15:43:29|0.60314
15:43:30|0.60343
15:43:31|0.60343
15:43:32|0.60343
15:43:33|0.60343
15:43:34|0.60343
15:43:35|0.60293
15:43:36|0.60288
15:43:37|0.60308
15:43:39|0.60308
15:43:39|0.60272
15:43:41|0.60278
15:43:41|0.60274
15:43:42|0.60282
15:43:43|0.60286
15:43:45|0.60286
15:43:45|0.6028
15:43:46|0.6028
15:43:47|0.6028
15:43:48|0.6028
15:43:49|0.60279
15:43:50|0.60279
15:43:51|0.6028
15:43:52|0.60287
15:43:53|0.60288
15:43:54|0.60275
15:43:55|0.60275
15:43:56|0.6028
15:43:58|0.6028
15:43:59|0.6028
15:43:59|0.60289
15:44:01|0.60277
15:44:03|0.60288
15:44:04|0.60247
15:44:05|0.60277
15:44:06|0.60277
15:44:07|0.60262
15:44:08|0.60238
15:44:09|0.60216
15:44:10|0.60235
15:44:12|0.60244
15:44:13|0.60244
15:44:14|0.60217
15:44:15|0.60266
15:44:16|0.60283
15:44:17|0.6028
15:44:18|0.6028
15:44:19|0.6028
15:44:20|0.6028
15:44:21|0.60278
15:44:23|0.60278
15:44:24|0.60245
15:44:24|0.60245
15:44:25|0.60245
15:44:27|0.60216
15:44:28|0.60216
15:44:29|0.60216
15:44:30|0.60216
15:44:31|0.60191
15:44:32|0.60201
15:44:32|0.60201
15:44:33|0.60196
15:44:34|0.60186
15:44:36|0.60186
15:44:36|0.60186
15:44:38|0.60181
15:44:39|0.60181
15:44:40|0.60181
15:44:41|0.60181
15:44:42|0.60181
15:44:43|0.60181
15:44:44|0.602
15:44:45|0.602
15:44:46|0.602
15:44:46|0.60218
15:44:47|0.60218
15:44:48|0.60218
15:44:49|0.60247
15:44:51|0.60247
15:44:51|0.60266
15:44:53|0.60266
15:44:54|0.60266
15:44:55|0.60274
15:44:56|0.60244
15:44:57|0.60244
15:44:59|0.60244
15:45:00|0.60244
15:45:01|0.60244
15:45:02|0.60244
15:45:02|0.60215
15:45:04|0.60215
15:45:06|0.60215
15:45:06|0.60244
15:45:07|0.60244
15:45:08|0.60244
15:45:10|0.6024
15:45:11|0.60214
15:45:12|0.6021
15:45:13|0.60228
15:45:14|0.60228
15:45:15|0.60228
15:45:15|0.60228
15:45:16|0.60214
15:45:18|0.60206
15:45:18|0.60206
15:45:19|0.60206
15:45:21|0.60206
15:45:21|0.60206
15:45:23|0.60194
15:45:23|0.6019
15:45:25|0.6019
15:45:26|0.6019
15:45:26|0.6019
15:45:28|0.60233
15:45:29|0.60196
15:45:30|0.60196
15:45:31|0.60196
15:45:32|0.60212
15:45:33|0.60253
15:45:34|0.60253
15:45:35|0.60272
15:45:36|0.60272
15:45:37|0.60272
15:45:38|0.60286
15:45:39|0.60286
15:45:40|0.60286
15:45:41|0.6029
15:45:42|0.6029
15:45:43|0.6029
15:45:45|0.60319
15:45:46|0.60319
15:45:46|0.60332
15:45:47|0.60332
15:45:49|0.60332
15:45:50|0.60311
15:45:50|0.60298
15:45:51|0.60289
15:45:53|0.60262
15:45:53|0.60262
15:45:55|0.60262
15:45:55|0.60227
15:45:57|0.60227
15:45:58|0.60227
15:46:00|0.60227
15:46:01|0.60227
15:46:02|0.60196
15:46:02|0.60196
15:46:03|0.60189
15:46:05|0.60189
15:46:07|0.60187
15:46:07|0.60187
15:46:08|0.60187
15:46:09|0.60162
15:46:11|0.60176
15:46:12|0.60182
15:46:12|0.60182
15:46:13|0.60182
15:46:15|0.60156
15:46:15|0.60125
15:46:17|0.60125
15:46:17|0.6009
15:46:19|0.6009
15:46:19|0.60085
15:46:20|0.60085
15:46:21|0.60066
15:46:22|0.60066
15:46:24|0.60029
15:46:24|0.60029
15:46:25|0.60012
15:46:26|0.60012
15:46:28|0.60011
15:46:28|0.60004
15:46:30|0.60019
15:46:30|0.6002
15:46:31|0.60031
15:46:33|0.60031
15:46:34|0.6003
15:46:34|0.60001
15:46:36|0.59989
15:46:37|0.59989
15:46:38|0.59994
15:46:39|0.59994
15:46:40|0.59994
15:46:42|0.60023
15:46:42|0.60023
15:46:43|0.60023
15:46:44|0.60092
15:46:45|0.6011
15:46:46|0.60107
15:46:47|0.60146
15:46:49|0.60126
15:46:49|0.60126
15:46:50|0.60126
15:46:51|0.60127
15:46:52|0.60127
15:46:54|0.60125
15:46:54|0.60125
15:46:55|0.6015
15:46:57|0.6015
15:46:57|0.60146
15:46:58|0.60146
15:46:59|0.60146
15:47:01|0.60144
15:47:02|0.601
15:47:02|0.60089
15:47:04|0.60089
15:47:05|0.60084
15:47:06|0.60085
15:47:07|0.59926
15:47:07|0.60003
15:47:09|0.60034
15:47:10|0.60006
15:47:11|0.59994
15:47:12|0.59994
15:47:13|0.5999
15:47:14|0.60019
15:47:15|0.60016
15:47:16|0.60007
15:47:17|0.60001
15:47:18|0.60031
15:47:19|0.60037
15:47:20|0.60042
15:47:21|0.60027
15:47:22|0.60027
15:47:23|0.59994
15:47:24|0.59994
15:47:25|0.5997
15:47:26|0.59929
15:47:27|0.59987
15:47:28|0.59935
15:47:29|0.59954
15:47:30|0.59954
15:47:31|0.59971
15:47:32|0.59981
15:47:33|0.59981
15:47:34|0.59981
15:47:35|0.59981
15:47:36|0.59946
15:47:38|0.59946
15:47:38|0.59946
15:47:39|0.59946
15:47:40|0.59971
15:47:42|0.59974
15:47:43|0.59974
15:47:44|0.5995
15:47:45|0.59959
15:47:45|0.5995
15:47:47|0.5995
15:47:48|0.5995
15:47:49|0.5995
15:47:50|0.5995
15:47:51|0.59948
15:47:52|0.59951
15:47:53|0.59952
15:47:55|0.5994
15:47:55|0.5994
15:47:56|0.5994
15:47:57|0.59934
15:47:59|0.59934
15:47:59|0.59934
15:48:01|0.59945
15:48:02|0.59945
15:48:04|0.59964
15:48:05|0.59952
15:48:05|0.59927
15:48:07|0.59927
15:48:08|0.59927
15:48:09|0.59927
15:48:09|0.5998
15:48:10|0.5998
15:48:12|0.5998
15:48:12|0.5998
15:48:14|0.5998
15:48:14|0.59975
15:48:16|0.59945
15:48:17|0.5993
15:48:18|0.5993
15:48:19|0.5993
15:48:20|0.59947
15:48:21|0.59967
15:48:22|0.59964
15:48:23|0.59964
15:48:24|0.59955
15:48:25|0.59955
15:48:26|0.59931
15:48:27|0.59959
15:48:28|0.5998
15:48:29|0.5998
15:48:30|0.60094
15:48:31|0.60192
15:48:33|0.60206
15:48:33|0.60206
15:48:34|0.60253
15:48:35|0.60271
15:48:36|0.60303
15:48:37|0.60303
15:48:38|0.6029
15:48:40|0.60288
15:48:40|0.60296
15:48:41|0.60296
15:48:43|0.60296
15:48:43|0.60296
15:48:44|0.60296
15:48:45|0.60301
15:48:46|0.60301
15:48:47|0.60272
15:48:48|0.60275
15:48:49|0.60229
15:48:50|0.60245
15:48:52|0.6024
15:48:52|0.60249
15:48:53|0.60249
15:48:55|0.60249
15:48:56|0.60249
15:48:56|0.60249
15:48:57|0.60266
15:48:58|0.60266
15:49:00|0.60252
15:49:00|0.60252
15:49:01|0.60207
15:49:03|0.60218
15:49:05|0.60248
15:49:05|0.60251
15:49:07|0.60251
15:49:07|0.60251
15:49:09|0.60251
15:49:10|0.60251
15:49:11|0.60276
15:49:12|0.60276
15:49:13|0.60276
15:49:14|0.60394
15:49:15|0.60403
15:49:16|0.60408
15:49:17|0.6039
15:49:18|0.60433
15:49:19|0.60425
15:49:20|0.60425
15:49:21|0.60395
15:49:22|0.60379
15:49:23|0.6036
15:49:24|0.6036
15:49:25|0.6036
15:49:26|0.6036
15:49:27|0.60354
15:49:28|0.60371
15:49:29|0.6037
15:49:30|0.6037
15:49:31|0.6037
15:49:32|0.60306
15:49:33|0.60309
15:49:34|0.60309
15:49:35|0.60309
15:49:36|0.60309
15:49:37|0.60357
15:49:38|0.60357
15:49:39|0.60402
15:49:40|0.60438
15:49:41|0.60438
15:49:42|0.60438
15:49:43|0.60408
15:49:44|0.60402
15:49:45|0.60426
15:49:46|0.60426
15:49:48|0.60428
15:49:48|0.60428
15:49:49|0.60423
15:49:50|0.60423
15:49:52|0.60423
15:49:52|0.60429
15:49:53|0.60429
15:49:55|0.60429
15:49:56|0.60429
15:49:57|0.6045
15:49:58|0.6045
15:49:59|0.60468
15:49:59|0.6049
15:50:01|0.60494
15:50:01|0.60496
15:50:03|0.60468
15:50:04|0.60468
15:50:04|0.60468
15:50:06|0.60468
15:50:07|0.60369
15:50:08|0.60386
15:50:09|0.60386
15:50:10|0.60392
15:50:11|0.60392
15:50:12|0.60408
15:50:13|0.60408
15:50:14|0.60408
15:50:15|0.60408
15:50:16|0.6044
15:50:17|0.6044
15:50:18|0.60432
15:50:19|0.60432
15:50:20|0.60432
15:50:21|0.60432
15:50:22|0.60402
15:50:23|0.60402
15:50:24|0.60426
15:50:25|0.60444
15:50:26|0.6044
15:50:27|0.60493
15:50:28|0.60461
15:50:29|0.60461
15:50:30|0.60461
15:50:31|0.60461
15:50:32|0.60461
15:50:33|0.6051
15:50:34|0.6051
15:50:35|0.6051
15:50:36|0.60501
15:50:37|0.60501
15:50:38|0.60501
15:50:39|0.60497
15:50:41|0.60528
15:50:41|0.60515
15:50:42|0.6051
15:50:43|0.6051
15:50:44|0.6051
15:50:46|0.60486
15:50:47|0.60486
15:50:47|0.60486
15:50:48|0.60486
15:50:49|0.60486
15:50:50|0.60486
15:50:51|0.60486
15:50:52|0.60486
15:50:54|0.60474
15:50:54|0.60461
15:50:55|0.60461
15:50:57|0.60431
15:50:57|0.6044
15:50:58|0.6044
15:50:59|0.6044
15:51:00|0.6044
15:51:01|0.6044
15:51:02|0.6044
15:51:04|0.60452
15:51:05|0.60432
15:51:06|0.6036
15:51:08|0.60273
15:51:09|0.60276
15:51:11|0.60276
15:51:12|0.60288
15:51:13|0.60299
15:51:14|0.60289
15:51:15|0.60289
15:51:17|0.60288
15:51:17|0.60277
15:51:18|0.60277
15:51:19|0.60277
15:51:20|0.60277
15:51:21|0.60265
15:51:22|0.60265
15:51:24|0.6024
15:51:25|0.60207
15:51:25|0.60207
15:51:26|0.60207
15:51:27|0.60207
15:51:28|0.60207
15:51:30|0.60207
15:51:31|0.60198
15:51:32|0.60198
15:51:32|0.60173
15:51:33|0.60165
15:51:34|0.60165
15:51:36|0.601
15:51:36|0.60079
15:51:37|0.60073
15:51:39|0.60076
15:51:39|0.60076
15:51:41|0.60076
15:51:41|0.60073
15:51:42|0.60073
15:51:43|0.60084
15:51:44|0.60074
15:51:45|0.60074
15:51:47|0.60088
15:51:47|0.60082
15:51:48|0.60082
15:51:49|0.60034
15:51:51|0.60174
15:51:52|0.60147
15:51:53|0.60175
15:51:54|0.60204
15:51:55|0.60204
15:51:56|0.60204
15:51:58|0.602
15:51:59|0.602
15:51:59|0.60223
15:52:00|0.60255
15:52:01|0.60255
15:52:02|0.60255
15:52:03|0.60258
15:52:05|0.60258
15:52:06|0.60258
15:52:08|0.60289
15:52:09|0.60289
15:52:10|0.60289
15:52:11|0.60253
15:52:12|0.60228
15:52:13|0.6024
15:52:14|0.60248
15:52:15|0.60248
15:52:16|0.60269
15:52:17|0.60235
15:52:18|0.60371
15:52:19|0.60371
15:52:20|0.60376
15:52:20|0.60409
15:52:21|0.60435
15:52:22|0.60453
15:52:24|0.60453
15:52:25|0.60452
15:52:26|0.60452
15:52:27|0.60454
15:52:28|0.60437
15:52:29|0.60474
15:52:30|0.60449
15:52:31|0.60437
15:52:32|0.60437
15:52:33|0.60437
15:52:34|0.60459
15:52:35|0.60461
15:52:36|0.60465
15:52:37|0.60465
15:52:38|0.60438
15:52:39|0.60438
15:52:40|0.60439
15:52:41|0.60439
15:52:43|0.60467
15:52:44|0.60467
15:52:44|0.60491
15:52:45|0.60491
15:52:46|0.60491
15:52:47|0.60431
15:52:48|0.60425
15:52:50|0.60425
15:52:51|0.60411
15:52:51|0.60424
15:52:53|0.60413
15:52:54|0.60413
15:52:54|0.604
15:52:56|0.604
15:52:57|0.604
15:52:57|0.604
15:52:58|0.604
15:52:59|0.604
15:53:00|0.6039
15:53:01|0.60405
15:53:02|0.60425
15:53:03|0.60399
15:53:05|0.60399
15:53:05|0.60423
15:53:07|0.60423
15:53:08|0.60423
15:53:08|0.60419
15:53:10|0.60401
15:53:10|0.60401
15:53:12|0.60383
15:53:13|0.60383
15:53:14|0.60383
15:53:15|0.60383
15:53:16|0.60383
15:53:17|0.60383
15:53:18|0.60383
15:53:19|0.60393
15:53:20|0.60412
15:53:22|0.60338
15:53:22|0.60338
15:53:24|0.60323
15:53:24|0.60311
15:53:26|0.60263
15:53:27|0.60263
15:53:27|0.60299
15:53:29|0.60299
15:53:29|0.60281
15:53:31|0.60281
15:53:32|0.60278
15:53:32|0.60278
15:53:34|0.60278
15:53:35|0.60278
15:53:36|0.60285
15:53:37|0.60285
15:53:38|0.60285
15:53:39|0.60285
15:53:40|0.60285
15:53:42|0.60285
15:53:42|0.60279
15:53:43|0.60279
15:53:44|0.60279
15:53:46|0.60295
15:53:46|0.60275
15:53:47|0.60275
15:53:48|0.60275
15:53:49|0.60263
15:53:50|0.60263
15:53:51|0.60254
15:53:52|0.60254
15:53:53|0.60233
15:53:54|0.60208
15:53:55|0.60208
15:53:57|0.60147
15:53:57|0.60147
15:53:58|0.60147
15:53:59|0.60147
15:54:00|0.60147
15:54:01|0.60148
15:54:02|0.60148
15:54:03|0.60161
15:54:04|0.60161
15:54:05|0.60165
15:54:06|0.60165
15:54:08|0.60249
15:54:09|0.60333
15:54:10|0.60317
15:54:11|0.60314
15:54:13|0.6033
15:54:14|0.6033
15:54:15|0.6034
15:54:16|0.6034
15:54:17|0.60345
15:54:18|0.60345
15:54:19|0.60345
15:54:20|0.60345
15:54:21|0.60345
15:54:21|0.60355
15:54:23|0.60372
15:54:24|0.60363
15:54:25|0.60363
15:54:26|0.60363
15:54:27|0.60363
15:54:28|0.60363
15:54:29|0.60392
15:54:30|0.60392
15:54:31|0.60392
15:54:32|0.60369
15:54:33|0.60369
15:54:34|0.60369
15:54:35|0.60369
15:54:36|0.60369
15:54:37|0.60369
15:54:38|0.60369
15:54:39|0.60369
15:54:40|0.60369
15:54:41|0.60346
15:54:42|0.60346
15:54:43|0.60352
15:54:44|0.60356
15:54:45|0.60356
15:54:46|0.60356
15:54:47|0.6036
15:54:48|0.6036
15:54:49|0.60384
15:54:50|0.60384
15:54:51|0.6038
15:54:52|0.6038
15:54:53|0.6038
15:54:54|0.6038
15:54:55|0.6038
15:54:56|0.6038
15:54:57|0.6034
15:54:59|0.6034
15:55:00|0.60335
15:55:00|0.60335
15:55:01|0.60331
15:55:03|0.60331
15:55:03|0.60309
15:55:04|0.60309
15:55:05|0.60285
15:55:07|0.60285
15:55:07|0.60285
15:55:09|0.60279
15:55:10|0.60279
15:55:11|0.60279
15:55:12|0.60298
15:55:14|0.60298
15:55:14|0.60298
15:55:16|0.60298
15:55:17|0.60298
15:55:17|0.60298
15:55:19|0.60298
15:55:20|0.60273
15:55:21|0.60253
15:55:22|0.60239
15:55:23|0.60239
15:55:24|0.60219
15:55:26|0.60189
15:55:26|0.60236
15:55:27|0.60253
15:55:29|0.60253
15:55:31|0.60272
15:55:32|0.60272
15:55:32|0.60272
15:55:34|0.60272
15:55:35|0.60272
15:55:36|0.60272
15:55:37|0.60243
15:55:38|0.60243
15:55:39|0.60243
15:55:40|0.60233
15:55:41|0.60236
15:55:42|0.60236
15:55:43|0.60236
15:55:44|0.60236
15:55:45|0.60236
15:55:46|0.60236
15:55:47|0.60236
15:55:48|0.60236
15:55:50|0.60236
15:55:51|0.60236
15:55:51|0.60236
15:55:53|0.60213
15:55:53|0.60213
15:55:54|0.60213
15:55:55|0.60213
15:55:56|0.60213
15:55:57|0.60213
15:55:58|0.60213
15:55:59|0.60207
15:56:00|0.60207
15:56:01|0.60212
15:56:03|0.60224
15:56:03|0.60224
15:56:04|0.60236
15:56:05|0.60236
15:56:06|0.6026
15:56:07|0.6026
15:56:09|0.6026
15:56:11|0.60248
15:56:12|0.60248
15:56:13|0.60248
15:56:15|0.60248
15:56:16|0.60248
15:56:17|0.60248
15:56:18|0.60248
15:56:19|0.60183
15:56:20|0.60183
15:56:21|0.60183
15:56:22|0.60178
15:56:23|0.60178
15:56:25|0.60178
15:56:25|0.60178
15:56:27|0.60178
15:56:27|0.60178
15:56:29|0.60193
15:56:29|0.60193
15:56:30|0.60193
15:56:31|0.60193
15:56:33|0.602
15:56:33|0.60212
15:56:34|0.60212
15:56:35|0.60214
15:56:36|0.60214
15:56:38|0.60195
15:56:39|0.60212
15:56:40|0.60193
15:56:41|0.60193
15:56:41|0.60193
15:56:42|0.60186
15:56:44|0.60186
15:56:44|0.60186
15:56:45|0.60186
15:56:47|0.60186
15:56:47|0.60186
15:56:48|0.60186
15:56:49|0.60224
15:56:50|0.60224
15:56:52|0.60203
15:56:53|0.60203
15:56:54|0.60203
15:56:55|0.60203
15:56:56|0.60203
15:56:56|0.60215
15:56:58|0.60215
15:57:00|0.60215
15:57:00|0.60215
15:57:01|0.60207
15:57:02|0.60207
15:57:03|0.60218
15:57:04|0.60198
15:57:06|0.60198
15:57:06|0.602
15:57:07|0.602
15:57:08|0.60199
15:57:10|0.60199
15:57:11|0.60199
15:57:12|0.60199
15:57:13|0.60199
15:57:14|0.60199
15:57:15|0.60199
15:57:17|0.60182
15:57:18|0.60182
15:57:18|0.60161
15:57:20|0.60161
15:57:21|0.60172
15:57:22|0.60172
15:57:23|0.60192
15:57:24|0.60192
15:57:25|0.60192
15:57:26|0.60176
15:57:27|0.60176
15:57:28|0.60176
15:57:29|0.60176
15:57:30|0.60161
15:57:31|0.60161
15:57:32|0.60161
15:57:33|0.60161
15:57:34|0.60161
15:57:35|0.60157
15:57:36|0.60157
15:57:37|0.60157
15:57:38|0.60157
15:57:40|0.60157
15:57:40|0.60157
15:57:42|0.60222
15:57:43|0.60222
15:57:43|0.60222
15:57:46|0.60209
15:57:47|0.60209
15:57:48|0.60209
15:57:49|0.60208
15:57:49|0.60208
15:57:51|0.60179
15:57:51|0.60179
15:57:52|0.60179
15:57:53|0.60179
15:57:55|0.60179
15:57:56|0.60179
15:57:57|0.60179
15:57:58|0.60173
15:57:59|0.60171
15:58:00|0.60171
15:58:01|0.60179
15:58:02|0.6016
15:58:03|0.6016
15:58:05|0.602
15:58:05|0.60211
15:58:07|0.60211
15:58:07|0.60211
15:58:09|0.60211
15:58:09|0.60241
15:58:12|0.60241
15:58:13|0.6026
15:58:14|0.6026
15:58:15|0.6026
15:58:17|0.60296
15:58:18|0.60296
15:58:19|0.60296
15:58:20|0.60296
15:58:21|0.60296
15:58:22|0.60309
15:58:23|0.60309
15:58:24|0.6034
15:58:25|0.60337
15:58:26|0.60338
15:58:28|0.60338
15:58:29|0.60338
15:58:30|0.60338
15:58:31|0.60338
15:58:32|0.60338
15:58:34|0.60315
15:58:35|0.6032
15:58:35|0.60314
15:58:37|0.60314
15:58:38|0.60267
15:58:39|0.60267
15:58:40|0.6027
15:58:41|0.6027
15:58:42|0.60253
15:58:44|0.60253
15:58:45|0.60253
15:58:45|0.60253
15:58:47|0.60207
15:58:48|0.60207
15:58:49|0.60207
15:58:50|0.6026
15:58:52|0.6026
15:58:53|0.6026
15:58:54|0.6026
15:58:54|0.60272
15:58:56|0.60272
15:58:57|0.60272
15:58:58|0.60272
15:58:59|0.60272
15:59:00|0.60272
15:59:01|0.60272
15:59:02|0.60267
15:59:03|0.60267
15:59:05|0.60267
15:59:05|0.60267
15:59:06|0.60267
15:59:08|0.60253
15:59:09|0.60253
15:59:10|0.60253
15:59:13|0.60253
15:59:15|0.60253
15:59:16|0.60277
15:59:16|0.60277
15:59:18|0.60308
15:59:19|0.60267
15:59:19|0.60244
15:59:21|0.60244
15:59:22|0.60244
15:59:22|0.60244
15:59:23|0.60244
15:59:24|0.60244
15:59:25|0.60233
15:59:27|0.6023
15:59:27|0.60238
15:59:29|0.60238
15:59:30|0.60238
15:59:31|0.60238
15:59:32|0.60238
15:59:33|0.60238
15:59:34|0.60238
15:59:35|0.60227
15:59:36|0.60227
15:59:37|0.60256
15:59:38|0.60256
15:59:40|0.60294
15:59:40|0.60311
15:59:42|0.60311
15:59:42|0.60311
15:59:43|0.60311
15:59:45|0.60311
15:59:46|0.60311
15:59:46|0.60332
15:59:47|0.60338
15:59:49|0.60338
15:59:49|0.60338
15:59:51|0.60338
15:59:52|0.60338
15:59:53|0.60338
15:59:54|0.60338
15:59:55|0.60338
15:59:56|0.60308
15:59:57|0.60308
15:59:58|0.60308
15:59:59|0.60308
16:00:00|0.60314
16:00:01|0.60312
16:00:02|0.60312
16:00:04|0.60312
16:00:05|0.60289
16:00:07|0.60202
16:00:07|0.60202
16:00:08|0.60178
16:00:10|0.6018
16:00:10|0.60175
16:00:12|0.60161
16:00:14|0.60147
16:00:14|0.60165
16:00:15|0.60165
16:00:17|0.60165
16:00:18|0.60115
16:00:19|0.60099
16:00:23|0.60052
16:00:24|0.59969
16:00:25|0.5997
16:00:26|0.5997
16:00:28|0.59962
16:00:29|0.59949
16:00:30|0.59937
16:00:31|0.59871
16:00:32|0.59899
16:00:33|0.59955
16:00:34|0.59946
16:00:34|0.5996
16:00:35|0.5996
16:00:37|0.59977
16:00:37|0.59933
16:00:39|0.59937
16:00:40|0.5995
16:00:41|0.59966
16:00:42|0.59966
16:00:43|0.59966
16:00:44|0.59966
16:00:45|0.59973
16:00:46|0.59973
16:00:47|0.59973
16:00:48|0.59985
16:00:49|0.59985
16:00:50|0.59985
16:00:51|0.60003
16:00:51|0.60021
16:00:53|0.6
16:00:54|0.6
16:00:55|0.6
16:00:56|0.59981
16:00:57|0.59981
16:00:58|0.59945
16:00:59|0.59926
16:01:00|0.59912
16:01:01|0.59912
16:01:02|0.59922
16:01:03|0.59922
16:01:04|0.59922
16:01:05|0.59964
16:01:06|0.59964
16:01:07|0.59964
16:01:08|0.5998
16:01:09|0.5998
16:01:10|0.5998
16:01:11|0.60013
16:01:12|0.6
16:01:13|0.60023
16:01:14|0.6
16:01:16|0.59992
16:01:17|0.59992
16:01:17|0.59992
16:01:19|0.60022
16:01:20|0.60004
16:01:21|0.60004
16:01:22|0.59993
16:01:23|0.5997
16:01:24|0.5997
16:01:25|0.59986
16:01:26|0.59998
16:01:27|0.60103
16:01:28|0.60089
16:01:29|0.60089
16:01:30|0.6008
16:01:31|0.60108
16:01:33|0.60123
16:01:33|0.60136
16:01:35|0.60097
16:01:35|0.6008
16:01:36|0.60082
16:01:37|0.60082
16:01:38|0.60082
16:01:40|0.60033
16:01:40|0.60033
16:01:41|0.60033
16:01:42|0.60033
16:01:43|0.60033
16:01:44|0.60033
16:01:46|0.60006
16:01:46|0.60006
16:01:47|0.60016
16:01:48|0.60016
16:01:49|0.60016
16:01:50|0.60016
16:01:51|0.60016
16:01:52|0.60016
16:01:53|0.60016
16:01:54|0.60016
16:01:55|0.59981
16:01:57|0.59975
16:01:57|0.59974
16:01:58|0.59968
16:01:59|0.59968
16:02:00|0.59968
16:02:01|0.59968
16:02:02|0.59985
16:02:04|0.59985
16:02:05|0.60004
16:02:06|0.60034
16:02:07|0.60034
16:02:08|0.6007
16:02:09|0.6007
16:02:10|0.6007
16:02:11|0.60058
16:02:12|0.60058
16:02:13|0.60074
16:02:14|0.60074
16:02:15|0.60058
16:02:16|0.60058
16:02:17|0.60187
16:02:19|0.60216
16:02:19|0.60269
16:02:20|0.60269
16:02:22|0.60269
16:02:23|0.60269
16:02:25|0.60281
16:02:25|0.60281
16:02:26|0.60281
16:02:27|0.60247
16:02:28|0.6023
16:02:30|0.60232
16:02:30|0.60232
16:02:31|0.60232
16:02:33|0.60245
16:02:34|0.60256
16:02:35|0.60256
16:02:36|0.60271
16:02:37|0.60275
16:02:38|0.60275
16:02:40|0.60275
16:02:40|0.60275
16:02:41|0.60275
16:02:43|0.60241
16:02:44|0.60229
16:02:44|0.60229
16:02:45|0.60229
16:02:47|0.60225
16:02:47|0.60239
16:02:48|0.60239
16:02:50|0.60239
16:02:51|0.60229
16:02:52|0.60223
16:02:53|0.60223
16:02:54|0.60223
16:02:55|0.60223
16:02:56|0.60233
16:02:57|0.60233
16:02:58|0.60251
16:02:59|0.60251
16:03:00|0.6025
16:03:02|0.6025
16:03:02|0.6025
16:03:03|0.6025
16:03:04|0.60194
16:03:05|0.60201
16:03:06|0.60231
16:03:08|0.60231
16:03:08|0.60231
16:03:09|0.60229
16:03:11|0.60211
16:03:11|0.60211
16:03:12|0.60211
16:03:14|0.60211
16:03:14|0.60211
16:03:15|0.6022
16:03:16|0.6022
16:03:18|0.60249
16:03:19|0.60257
16:03:20|0.60257
16:03:21|0.60257
16:03:22|0.60253
16:03:23|0.60253
16:03:25|0.60253
16:03:25|0.60229
16:03:27|0.60229
16:03:28|0.60226
16:03:28|0.60211
16:03:30|0.60193
16:03:31|0.60177
16:03:31|0.60197
16:03:33|0.60197
16:03:34|0.60197
16:03:35|0.60197
16:03:36|0.60197
16:03:37|0.60197
16:03:38|0.60197
16:03:39|0.60198
16:03:40|0.60198
16:03:41|0.60227
16:03:42|0.60227
16:03:43|0.60227
16:03:44|0.60227
16:03:45|0.60227
16:03:46|0.60244
16:03:47|0.60256
16:03:48|0.60256
16:03:50|0.60261
16:03:51|0.60219
16:03:52|0.60219
16:03:52|0.60251
16:03:54|0.60241
16:03:55|0.60241
16:03:55|0.60241
16:03:56|0.60241
16:03:58|0.60241
16:03:59|0.60236
16:03:59|0.60236
16:04:00|0.60245
16:04:02|0.60304
16:04:02|0.60348
16:04:04|0.60354
16:04:04|0.6034
16:04:06|0.6034
16:04:06|0.6034
16:04:08|0.60332
16:04:08|0.6033
16:04:09|0.60331
16:04:10|0.60307
16:04:11|0.60299
16:04:13|0.60299
16:04:13|0.60299
16:04:15|0.60299
16:04:15|0.60325
16:04:18|0.6032
16:04:18|0.60269
16:04:19|0.60305
16:04:21|0.60402
16:04:21|0.60374
16:04:24|0.60375
16:04:25|0.60375
16:04:25|0.60504
16:04:27|0.60541
16:04:27|0.60554
16:04:29|0.60525
16:04:30|0.60534
16:04:31|0.60644
16:04:32|0.60606
16:04:33|0.606
16:04:34|0.606
16:04:35|0.60609
16:04:36|0.60609
16:04:37|0.60609
16:04:38|0.60609
16:04:40|0.60633
16:04:40|0.6059
16:04:41|0.6059
16:04:42|0.60598
16:04:44|0.6064
16:04:45|0.60588
16:04:45|0.60576
16:04:46|0.60566
16:04:48|0.60566
16:04:49|0.60566
16:04:49|0.60566
16:04:51|0.60566
16:04:51|0.60566
16:04:52|0.60593
16:04:54|0.60593
16:04:54|0.60557
16:04:56|0.60557
16:04:57|0.60609
16:04:58|0.60618
16:04:59|0.60618
16:05:00|0.60618
16:05:01|0.60564
16:05:02|0.60541
16:05:03|0.60522
16:05:04|0.60499
16:05:05|0.60512
16:05:06|0.60521
16:05:08|0.60521
16:05:09|0.60521
16:05:09|0.60479
16:05:10|0.60459
16:05:11|0.60437
16:05:12|0.60435
16:05:14|0.6044
16:05:15|0.60444
16:05:16|0.60446
16:05:16|0.60515
16:05:18|0.6054
16:05:19|0.60571
16:05:20|0.60572
16:05:22|0.6057
16:05:22|0.6057
16:05:24|0.6057
16:05:25|0.60574
16:05:27|0.60575
16:05:28|0.60575
16:05:29|0.60546
16:05:30|0.6054
16:05:31|0.60552
16:05:32|0.60529
16:05:33|0.6054
16:05:33|0.60522
16:05:35|0.60522
16:05:36|0.60522
16:05:37|0.60522
16:05:38|0.60512
16:05:39|0.6051
16:05:41|0.60518
16:05:41|0.60518
16:05:42|0.60516
16:05:43|0.60516
16:05:45|0.60516
16:05:46|0.60509
16:05:46|0.60509
16:05:47|0.60509
16:05:49|0.60509
16:05:49|0.6045
16:05:50|0.60414
16:05:52|0.6045
16:05:52|0.6045
16:05:53|0.60424
16:05:55|0.60432
16:05:56|0.60422
16:05:57|0.60422
16:05:57|0.60422
16:05:58|0.6037
16:05:59|0.60401
16:06:01|0.60391
16:06:02|0.60401
16:06:02|0.60363
16:06:04|0.60305
16:06:05|0.60354
16:06:06|0.6036
16:06:08|0.6036
16:06:08|0.60329
16:06:09|0.60339
16:06:10|0.60339
16:06:11|0.60339
16:06:13|0.60305
16:06:14|0.60288
16:06:14|0.60269
16:06:15|0.6025
16:06:17|0.60248
16:06:18|0.6026
16:06:20|0.60244
16:06:20|0.60227
16:06:22|0.60264
16:06:23|0.60256
16:06:23|0.60216
16:06:25|0.60199
16:06:26|0.60185
16:06:27|0.60161
16:06:27|0.60171
16:06:29|0.60174
16:06:30|0.60126
16:06:31|0.60126
16:06:32|0.6014
16:06:33|0.6014
16:06:35|0.60131
16:06:36|0.60115
16:06:36|0.6009
16:06:37|0.60085
16:06:38|0.60096
16:06:40|0.60096
16:06:40|0.60127
16:06:41|0.60127
16:06:42|0.60127
16:06:43|0.60127
16:06:45|0.60127
16:06:46|0.60164
16:06:47|0.60164
16:06:48|0.60164
16:06:49|0.60164
16:06:50|0.6017
16:06:51|0.60125
16:06:52|0.60122
16:06:53|0.60113
16:06:54|0.60113
16:06:55|0.60095
16:06:56|0.60095
16:06:57|0.60095
16:06:58|0.60095
16:06:59|0.60083
16:07:00|0.60083
16:07:01|0.60045
16:07:02|0.60143
16:07:03|0.60143
16:07:04|0.60143
16:07:05|0.60179
16:07:06|0.60202
16:07:07|0.60167
16:07:08|0.60184
16:07:09|0.60161
16:07:10|0.60131
16:07:11|0.60131
16:07:12|0.60131
16:07:13|0.60131
16:07:14|0.60137
16:07:15|0.60097
16:07:16|0.60126
16:07:17|0.60126
16:07:18|0.60132
16:07:19|0.60132
16:07:20|0.60134
16:07:22|0.60204
16:07:23|0.60204
16:07:24|0.60204
16:07:26|0.60211
16:07:26|0.60211
16:07:28|0.60211
16:07:29|0.60173
16:07:30|0.60169
16:07:31|0.60175
16:07:32|0.60175
16:07:33|0.60175
16:07:34|0.60175
16:07:35|0.60175
16:07:36|0.60196
16:07:37|0.60196
16:07:38|0.60196
16:07:39|0.60196
16:07:40|0.60196
16:07:41|0.60173
16:07:42|0.60173
16:07:43|0.60173
16:07:44|0.60258
16:07:45|0.60275
16:07:46|0.60259
16:07:47|0.60259
16:07:48|0.60248
16:07:49|0.60248
16:07:50|0.60248
16:07:52|0.60221
16:07:52|0.60221
16:07:54|0.60206
16:07:54|0.60206
16:07:55|0.60229
16:07:57|0.60215
16:07:57|0.60215
16:07:58|0.60215
16:08:00|0.60191
16:08:01|0.60191
16:08:01|0.60157
16:08:03|0.60155
16:08:04|0.6014
16:08:04|0.6014
16:08:05|0.60136
16:08:07|0.60136
16:08:08|0.60136
16:08:09|0.60136
16:08:09|0.60136
16:08:11|0.60143
16:08:12|0.60131
16:08:13|0.60119
16:08:14|0.60119
16:08:15|0.6014
16:08:16|0.60162
16:08:17|0.60137
16:08:18|0.60131
16:08:19|0.60131
16:08:20|0.60131
16:08:21|0.60145
16:08:23|0.6006
16:08:24|0.6005
16:08:26|0.60047
16:08:26|0.60047
16:08:27|0.60054
16:08:28|0.60054
16:08:29|0.60057
16:08:31|0.60047
16:08:32|0.60048
16:08:33|0.60048
16:08:33|0.60048
16:08:35|0.60084
16:08:35|0.59982
16:08:37|0.59965
16:08:38|0.59954
16:08:40|0.59958
16:08:40|0.59997
16:08:42|0.59998
16:08:42|0.59971
16:08:43|0.59985
16:08:44|0.59984
16:08:45|0.59984
16:08:46|0.59978
16:08:47|0.59978
16:08:49|0.59978
16:08:49|0.59983
16:08:51|0.59965
16:08:51|0.59958
16:08:52|0.59954
16:08:54|0.59954
16:08:55|0.59954
16:08:55|0.59988
16:08:56|0.59974
16:08:57|0.59974
16:08:58|0.59974
16:08:59|0.59959
16:09:00|0.59947
16:09:01|0.59966
16:09:02|0.59945
16:09:03|0.59939
16:09:05|0.59935
16:09:06|0.59949
16:09:06|0.59944
16:09:07|0.59951
16:09:08|0.59951
16:09:09|0.59951
16:09:11|0.59959
16:09:11|0.59959
16:09:13|0.59959
16:09:13|0.59952
16:09:14|0.59959
16:09:15|0.59947
16:09:16|0.59954
16:09:17|0.59997
16:09:18|0.59997
16:09:19|0.6003
16:09:20|0.6003
16:09:22|0.6003
16:09:22|0.60011
16:09:23|0.60011
16:09:24|0.60011
16:09:26|0.59987
16:09:27|0.5999
16:09:28|0.5999
16:09:29|0.59967
16:09:30|0.59967
16:09:31|0.59967
16:09:33|0.59977
16:09:34|0.59977
16:09:35|0.59959
16:09:35|0.59959
16:09:37|0.59959
16:09:37|0.59959
16:09:39|0.59959
16:09:40|0.59959
16:09:41|0.59989
16:09:41|0.59989
16:09:42|0.59989
16:09:43|0.59964
16:09:45|0.59976
16:09:46|0.59974
16:09:47|0.59974
16:09:48|0.59974
16:09:49|0.59974
16:09:49|0.59974
16:09:51|0.59994
16:09:52|0.59994
16:09:53|0.59994
16:09:54|0.59994
16:09:54|0.60009
16:09:56|0.60011
16:09:57|0.60028
16:09:57|0.60028
16:09:59|0.60028
16:10:00|0.60028
16:10:01|0.60028
16:10:02|0.60044
16:10:04|0.60068
16:10:04|0.60068
16:10:07|0.60087
16:10:07|0.6011
16:10:08|0.60079
16:10:10|0.60079
16:10:10|0.60037
16:10:11|0.60037
16:10:12|0.60037
16:10:13|0.60044
16:10:15|0.60029
16:10:16|0.60029
16:10:17|0.60069
16:10:19|0.60069
16:10:19|0.60093
16:10:20|0.60093
16:10:21|0.60093
16:10:23|0.60104
16:10:24|0.60067
16:10:25|0.60088
16:10:26|0.60088
16:10:27|0.60088
16:10:27|0.60057
16:10:29|0.60057
16:10:30|0.60093
16:10:31|0.60093
16:10:32|0.60093
16:10:33|0.60093
16:10:35|0.601
16:10:36|0.60153
16:10:36|0.60125
16:10:37|0.60145
16:10:39|0.60133
16:10:40|0.60133
16:10:40|0.60129
16:10:41|0.60129
16:10:43|0.60129
16:10:43|0.60116
16:10:45|0.60141
16:10:46|0.60141
16:10:46|0.60141
16:10:47|0.60141
16:10:49|0.60141
16:10:49|0.60103
16:10:50|0.60103
16:10:52|0.6012
16:10:52|0.6012
16:10:54|0.60116
16:10:55|0.60116
16:10:55|0.60116
16:10:57|0.60116
16:10:58|0.60114
16:10:59|0.60104
16:11:00|0.60104
16:11:01|0.60059
16:11:02|0.60013
16:11:03|0.60032
16:11:04|0.60017
16:11:05|0.60017
16:11:06|0.60017
16:11:07|0.60017
16:11:08|0.60033
16:11:09|0.60043
16:11:10|0.60045
16:11:11|0.60014
16:11:12|0.60013
16:11:13|0.6
16:11:14|0.59951
16:11:15|0.59951
16:11:16|0.59985
16:11:17|0.59985
16:11:19|0.59985
16:11:19|0.59985
16:11:20|0.59984
16:11:21|0.59984
16:11:22|0.59984
16:11:25|0.59971
16:11:26|0.60065
16:11:26|0.60065
16:11:29|0.60021
16:11:30|0.60021
16:11:31|0.59985
16:11:31|0.59985
16:11:32|0.60026
16:11:34|0.60026
16:11:34|0.60026
16:11:36|0.60026
16:11:37|0.60023
16:11:37|0.60023
16:11:38|0.60023
16:11:39|0.60023
16:11:40|0.60023
16:11:42|0.60023
16:11:43|0.60061
16:11:43|0.60061
16:11:45|0.60061
16:11:46|0.60061
16:11:46|0.60061
16:11:48|0.60036
16:11:50|0.60036
16:11:50|0.60029
16:11:51|0.60029
16:11:52|0.60029
16:11:54|0.60029
16:11:55|0.60053
16:11:55|0.60053
16:11:56|0.60053
16:11:58|0.60053
16:11:58|0.6001
16:11:59|0.60027
16:12:00|0.60027
16:12:01|0.60013
16:12:02|0.60013
16:12:04|0.60013
16:12:04|0.59997
16:12:06|0.59997
16:12:06|0.59997
16:12:07|0.59997
16:12:08|0.59997
16:12:09|0.59997
16:12:11|0.59997
16:12:11|0.59997
16:12:12|0.59997
16:12:14|0.59997
16:12:15|0.60003
16:12:15|0.60015
16:12:17|0.60005
16:12:18|0.60005
16:12:19|0.60005
16:12:20|0.60014
16:12:21|0.60014
16:12:22|0.60014
16:12:23|0.60045
16:12:24|0.60045
16:12:26|0.60048
16:12:27|0.60057
16:12:28|0.60007
16:12:29|0.59986
16:12:31|0.59986
16:12:32|0.59985
16:12:33|0.59985
16:12:34|0.59986
16:12:35|0.59985
16:12:36|0.59973
16:12:37|0.59973
16:12:38|0.59973
16:12:39|0.59973
16:12:40|0.59973
16:12:41|0.59972
16:12:42|0.59972
16:12:43|0.59972
16:12:43|0.59978
16:12:46|0.59976
16:12:46|0.59973
16:12:48|0.59973
16:12:48|0.59976
16:12:49|0.59976
16:12:50|0.59976
16:12:51|0.59976
16:12:53|0.59976
16:12:53|0.59983
16:12:55|0.59983
16:12:56|0.59983
16:12:57|0.59982
16:12:57|0.59982
16:12:59|0.59982
16:13:00|0.59982
16:13:01|0.59985
16:13:02|0.59994
16:13:03|0.59972
16:13:04|0.59972
16:13:06|0.59972
16:13:06|0.59976
16:13:08|0.59976
16:13:08|0.59994
16:13:09|0.59994
16:13:11|0.59994
16:13:11|0.60001
16:13:13|0.59934
16:13:13|0.59892
16:13:14|0.59856
16:13:15|0.59859
16:13:17|0.59831
16:13:17|0.59855
16:13:18|0.59855
16:13:19|0.59871
16:13:20|0.59895
16:13:22|0.59899
16:13:22|0.59899
16:13:24|0.59885
16:13:25|0.59885
16:13:27|0.5989
16:13:28|0.59879
16:13:29|0.5987
16:13:30|0.59857
16:13:31|0.59857
16:13:31|0.59858
16:13:32|0.59854
16:13:33|0.59829
16:13:34|0.59782
16:13:36|0.59782
16:13:36|0.59795
16:13:37|0.59795
16:13:39|0.59798
16:13:39|0.59803
16:13:41|0.59815
16:13:41|0.59815
16:13:43|0.59804
16:13:44|0.59773
16:13:45|0.59769
16:13:46|0.59722
16:13:46|0.59732
16:13:48|0.59721
16:13:49|0.59732
16:13:50|0.59732
16:13:51|0.59724
16:13:52|0.59719
16:13:53|0.59727
16:13:54|0.59727
16:13:55|0.59733
16:13:56|0.59745
16:13:57|0.59726
16:13:58|0.59728
16:13:59|0.59729
16:14:00|0.59729
16:14:01|0.59729
16:14:02|0.59763
16:14:03|0.59774
16:14:05|0.59775
16:14:05|0.59766
16:14:06|0.59766
16:14:08|0.59773
16:14:08|0.59773
16:14:10|0.59802
16:14:10|0.59817
16:14:11|0.59817
16:14:13|0.5982
16:14:13|0.5979
16:14:14|0.5979
16:14:15|0.59749
16:14:17|0.59737
16:14:18|0.59737
16:14:18|0.59744
16:14:19|0.59831
16:14:20|0.59788
16:14:21|0.59786
16:14:22|0.59791
16:14:24|0.59778
16:14:25|0.59774
16:14:26|0.59772
16:14:27|0.59772
16:14:29|0.59774
16:14:30|0.5977
16:14:32|0.5976
16:14:32|0.5976
16:14:34|0.59753
16:14:35|0.59751
16:14:35|0.59751
16:14:37|0.59751
16:14:38|0.59737
16:14:39|0.59737
16:14:40|0.59737
16:14:41|0.5973
16:14:42|0.5973
16:14:43|0.5973
16:14:44|0.5973
16:14:46|0.5971
16:14:46|0.5971
16:14:47|0.5971
16:14:49|0.5971
16:14:50|0.59712
16:14:50|0.59706
16:14:52|0.59706
16:14:53|0.59706
16:14:53|0.5972
16:14:55|0.59705
16:14:56|0.59717
16:14:57|0.59717
16:14:58|0.59705
16:14:59|0.59705
16:15:00|0.59705
16:15:01|0.59725
16:15:02|0.59726
16:15:03|0.59726
16:15:04|0.59747
16:15:06|0.59747
16:15:08|0.59738
16:15:08|0.59755
16:15:09|0.59755
16:15:10|0.59741
16:15:12|0.59705
16:15:14|0.59705
16:15:14|0.59708
16:15:15|0.59708
16:15:16|0.59708
16:15:17|0.59708
16:15:19|0.59694
16:15:20|0.59681
16:15:21|0.59667
16:15:22|0.59654
16:15:23|0.5966
16:15:25|0.59678
16:15:26|0.59678
16:15:27|0.59666
16:15:28|0.59666
16:15:30|0.59669
16:15:31|0.5966
16:15:32|0.59655
16:15:33|0.59655
16:15:34|0.59663
16:15:35|0.59663
16:15:36|0.59663
16:15:38|0.59663
16:15:38|0.59655
16:15:39|0.59655
16:15:42|0.59655
16:15:43|0.59655
16:15:44|0.5967
16:15:45|0.59687
16:15:46|0.59687
16:15:47|0.59687
16:15:48|0.59687
16:15:49|0.59705
16:15:50|0.59682
16:15:51|0.59634
16:15:52|0.59609
16:15:53|0.596
16:15:55|0.59597
16:15:55|0.59597
16:15:57|0.59608
16:15:58|0.59608
16:15:58|0.59608
16:16:00|0.59601
16:16:01|0.596
16:16:02|0.59574
16:16:03|0.59556
16:16:04|0.59576
16:16:05|0.59576
16:16:06|0.59576
16:16:07|0.59592
16:16:08|0.59592
16:16:09|0.59592
16:16:11|0.59574
16:16:13|0.59574
16:16:14|0.59592
16:16:14|0.59592
16:16:16|0.59583
16:16:17|0.59583
16:16:17|0.59575
16:16:18|0.59572
16:16:19|0.59572
16:16:21|0.59553
16:16:22|0.59555
16:16:24|0.59575
16:16:25|0.59575
16:16:26|0.59554
16:16:27|0.59554
16:16:28|0.59554
16:16:28|0.59559
16:16:29|0.59559
16:16:31|0.59538
16:16:31|0.59538
16:16:33|0.59538
16:16:34|0.59536
16:16:35|0.59536
16:16:36|0.59505
16:16:38|0.59513
16:16:40|0.59509
16:16:41|0.59517
16:16:43|0.59517
16:16:44|0.59505
16:16:46|0.59505
16:16:47|0.59505
16:16:48|0.59511
16:16:49|0.59512
16:16:50|0.59523
16:16:51|0.59523
16:16:52|0.5949
16:16:53|0.59483
16:16:54|0.59483
16:16:54|0.59492
16:16:56|0.5949
16:16:57|0.5949
16:16:58|0.59507
16:16:59|0.59472
16:17:00|0.59472
16:17:01|0.5952
16:17:02|0.59495
16:17:03|0.59471
16:17:05|0.59473
16:17:05|0.59473
16:17:06|0.59473
16:17:08|0.59467
16:17:08|0.59467
16:17:10|0.59454
16:17:10|0.5944
16:17:12|0.59392
16:17:13|0.59397
16:17:14|0.59388
16:17:15|0.59424
16:17:16|0.59428
16:17:17|0.59447
16:17:19|0.5947
16:17:20|0.5947
16:17:20|0.59465
16:17:22|0.59491
16:17:22|0.59491
16:17:24|0.59491
16:17:25|0.59465
16:17:26|0.59453
16:17:28|0.59436
16:17:29|0.59436
16:17:29|0.59436
16:17:31|0.59435
16:17:32|0.59435
16:17:33|0.59435
16:17:34|0.59452
16:17:34|0.59458
16:17:36|0.59455
16:17:37|0.59455
16:17:38|0.59455
16:17:40|0.59455
16:17:42|0.59424
16:17:43|0.59424
16:17:43|0.59444
16:17:45|0.59429
16:17:47|0.59429
16:17:48|0.5943
16:17:49|0.59419
16:17:50|0.59421
16:17:51|0.59424
16:17:52|0.59424
16:17:53|0.59393
16:17:54|0.5939
16:17:55|0.5939
16:17:56|0.59401
16:17:58|0.59424
16:17:58|0.59427
16:18:00|0.59421
16:18:01|0.59405
16:18:02|0.59405
16:18:03|0.59405
16:18:04|0.59393
16:18:05|0.59393
16:18:06|0.59396
16:18:07|0.59396
16:18:08|0.59419
16:18:09|0.59425
16:18:10|0.59455
16:18:11|0.59473
16:18:12|0.59482
16:18:13|0.59442
16:18:15|0.59442
16:18:16|0.59396
16:18:17|0.59396
16:18:18|0.59399
16:18:19|0.59399
16:18:20|0.59399
16:18:21|0.59423
16:18:22|0.59435
16:18:23|0.59435
16:18:24|0.59435
16:18:25|0.59435
16:18:26|0.59435
16:18:27|0.59435
16:18:28|0.59435
16:18:29|0.59481
16:18:31|0.59481
16:18:31|0.59481
16:18:32|0.59481
16:18:33|0.59481
16:18:35|0.59481
16:18:35|0.59472
16:18:37|0.59429
16:18:37|0.5941
16:18:39|0.59412
16:18:39|0.59432
16:18:41|0.59435
16:18:42|0.59435
16:18:44|0.59448
16:18:44|0.59446
16:18:46|0.59446
16:18:47|0.59446
16:18:49|0.59446
16:18:50|0.59429
16:18:50|0.59413
16:18:52|0.59413
16:18:53|0.59406
16:18:53|0.59406
16:18:55|0.59406
16:18:56|0.59405
16:18:56|0.59389
16:18:58|0.59388
16:18:58|0.59388
16:18:59|0.59388
16:19:01|0.5939
16:19:02|0.59417
16:19:03|0.59417
16:19:04|0.59443
16:19:05|0.59443
16:19:06|0.59443
16:19:07|0.59443
16:19:09|0.59443
16:19:10|0.59447
16:19:10|0.59447
16:19:12|0.59458
16:19:13|0.59458
16:19:14|0.59458
16:19:14|0.59458
16:19:15|0.59388
16:19:17|0.59383
16:19:18|0.59365
16:19:19|0.59368
16:19:20|0.59404
16:19:21|0.59419
16:19:23|0.59424
16:19:24|0.59413
16:19:24|0.59413
16:19:26|0.59452
16:19:26|0.59452
16:19:27|0.59452
16:19:29|0.59466
16:19:29|0.59463
16:19:30|0.59463
16:19:32|0.59463
16:19:33|0.59467
16:19:33|0.59465
16:19:34|0.59465
16:19:35|0.59472
16:19:36|0.59472
16:19:37|0.59472
16:19:38|0.59509
16:19:40|0.59509
16:19:41|0.59508
16:19:41|0.59508
16:19:43|0.59508
16:19:43|0.59477
16:19:45|0.59477
16:19:45|0.59476
16:19:47|0.59476
16:19:47|0.59488
16:19:49|0.59488
16:19:50|0.59488
16:19:50|0.59488
16:19:52|0.59476
16:19:52|0.5948
16:19:55|0.5948
16:19:56|0.5948
16:19:56|0.5948
16:19:58|0.5948
16:19:59|0.5948
16:19:59|0.5948
16:20:01|0.5948
16:20:01|0.5948
16:20:02|0.5948
16:20:04|0.59431
16:20:05|0.59431
16:20:06|0.59431
16:20:07|0.5948
16:20:08|0.59463
16:20:09|0.59463
16:20:10|0.5944
16:20:11|0.5944
16:20:12|0.5944
16:20:13|0.5944
16:20:14|0.59467
16:20:15|0.59467
16:20:16|0.595
16:20:17|0.595
16:20:18|0.59521
16:20:20|0.59542
16:20:21|0.59574
16:20:21|0.59553
16:20:23|0.59553
16:20:24|0.59553
16:20:25|0.59544
16:20:27|0.59544
16:20:27|0.59539
16:20:29|0.59551
16:20:30|0.59569
16:20:31|0.59575
16:20:32|0.59575
16:20:34|0.59581
16:20:35|0.59587
16:20:36|0.59587
16:20:37|0.59587
16:20:37|0.59587
16:20:39|0.59629
16:20:40|0.59629
16:20:42|0.59647
16:20:43|0.59659
16:20:43|0.59659
16:20:45|0.59659
16:20:46|0.59646
16:20:47|0.5967
16:20:48|0.5967
16:20:48|0.5967
16:20:50|0.5967
16:20:51|0.59671
16:20:51|0.59671
16:20:53|0.59671
16:20:54|0.59685
16:20:55|0.59685
16:20:56|0.59685
16:20:58|0.59684
16:20:59|0.59684
16:20:59|0.5969
16:21:00|0.5969
16:21:02|0.59699
16:21:02|0.597
16:21:03|0.59699
16:21:04|0.59699
16:21:05|0.59699
16:21:07|0.59706
16:21:07|0.59708
16:21:08|0.5967
16:21:10|0.59664
16:21:10|0.59661
16:21:12|0.59646
16:21:13|0.59611
16:21:14|0.5959
16:21:15|0.59588
16:21:15|0.59617
16:21:17|0.59617
16:21:18|0.596
16:21:19|0.596
16:21:20|0.59617
16:21:21|0.59573
16:21:23|0.59605
16:21:23|0.59616
16:21:25|0.59617
16:21:25|0.59617
16:21:26|0.59617
16:21:28|0.59617
16:21:29|0.59653
16:21:30|0.59681
16:21:30|0.59707
16:21:32|0.59683
16:21:33|0.59683
16:21:34|0.59683
16:21:35|0.59676
16:21:37|0.59664
16:21:37|0.59664
16:21:39|0.59664
16:21:39|0.59664
16:21:41|0.59623
16:21:42|0.59622
16:21:43|0.59622
16:21:44|0.59627
16:21:45|0.59627
16:21:46|0.59627
16:21:47|0.59627
16:21:48|0.59627
16:21:50|0.59628
16:21:50|0.59615
16:21:51|0.59611
16:21:52|0.59611
16:21:54|0.59557
16:21:54|0.59557
16:21:55|0.59557
16:21:56|0.59585
16:21:58|0.59585
16:21:58|0.59584
16:22:00|0.59579
16:22:01|0.59579
16:22:01|0.59623
16:22:02|0.59623
16:22:03|0.59635
16:22:04|0.59664
16:22:05|0.59664
16:22:06|0.5967
16:22:07|0.59664
16:22:08|0.59664
16:22:09|0.59664
16:22:11|0.59664
16:22:11|0.59657
16:22:13|0.59635
16:22:13|0.59628
16:22:14|0.59659
16:22:16|0.59683
16:22:16|0.59689
16:22:18|0.59689
16:22:19|0.59706
16:22:20|0.59706
16:22:21|0.59706
16:22:22|0.59698
16:22:23|0.59698
16:22:23|0.59698
16:22:25|0.59698
16:22:26|0.59698
16:22:27|0.59724
16:22:28|0.59724
16:22:30|0.59722
16:22:31|0.59722
16:22:31|0.59687
16:22:33|0.59687
16:22:34|0.59687
16:22:34|0.59687
16:22:36|0.59687
16:22:37|0.59658
16:22:38|0.59662
16:22:39|0.59662
16:22:41|0.59662
16:22:42|0.59662
16:22:43|0.59662
16:22:44|0.59694
16:22:46|0.59694
16:22:47|0.59658
16:22:47|0.59628
16:22:48|0.59628
16:22:49|0.59628
16:22:51|0.59628
16:22:52|0.59628
16:22:52|0.59628
16:22:53|0.59622
16:22:55|0.59622
16:22:56|0.59622
16:22:57|0.59622
16:22:58|0.59622
16:22:59|0.59611
16:23:00|0.59611
16:23:00|0.59613
16:23:01|0.59613
16:23:03|0.59613
16:23:04|0.59613
16:23:05|0.59658
16:23:06|0.59658
16:23:07|0.59658
16:23:08|0.59658
16:23:09|0.59658
16:23:10|0.59665
16:23:11|0.59665
16:23:12|0.59695
16:23:13|0.59695
16:23:14|0.59695
16:23:15|0.59695
16:23:16|0.59685
16:23:18|0.59685
16:23:18|0.59685
16:23:19|0.59685
16:23:20|0.59685
16:23:21|0.59685
16:23:22|0.59704
16:23:23|0.59702
16:23:24|0.59702
16:23:26|0.59702
16:23:26|0.59702
16:23:27|0.59713
16:23:29|0.59713
16:23:31|0.59713
16:23:32|0.59713
16:23:32|0.59713
16:23:34|0.59713
16:23:35|0.59737
16:23:36|0.59737
16:23:37|0.59737
16:23:38|0.59728
16:23:39|0.59739
16:23:40|0.59762
16:23:41|0.59762
16:23:42|0.59762
16:23:43|0.59782
16:23:44|0.59766
16:23:46|0.59766
16:23:47|0.59772
16:23:47|0.59772
16:23:49|0.59772
16:23:51|0.59772
16:23:51|0.59715
16:23:52|0.59715
16:23:54|0.59715
16:23:55|0.59715
16:23:55|0.59715
16:23:57|0.59784
16:23:58|0.59808
16:24:00|0.59813
16:24:01|0.59813
16:24:01|0.59813
16:24:02|0.59827
16:24:04|0.59846
16:24:04|0.59846
16:24:06|0.59869
16:24:07|0.59875
16:24:08|0.59875
16:24:09|0.59875
16:24:10|0.59875
16:24:11|0.59889
16:24:12|0.59913
16:24:13|0.59921
16:24:14|0.59921
16:24:15|0.59921
16:24:16|0.59934
16:24:17|0.59934
16:24:18|0.59934
16:24:19|0.59921
16:24:20|0.59921
16:24:21|0.59921
16:24:22|0.59905
16:24:23|0.59905
16:24:24|0.59905
16:24:25|0.59927
16:24:26|0.59927
16:24:27|0.59934
16:24:28|0.59947
16:24:29|0.59958
16:24:31|0.59958
16:24:32|0.59957
16:24:32|0.59957
16:24:34|0.59934
16:24:36|0.59934
16:24:37|0.59935
16:24:38|0.59935
16:24:39|0.59935
16:24:39|0.59935
16:24:41|0.59929
16:24:42|0.59947
16:24:43|0.59947
16:24:44|0.59947
16:24:45|0.59947
16:24:47|0.59905
16:24:47|0.59905
16:24:48|0.59905
16:24:50|0.59905
16:24:50|0.59942
16:24:51|0.59942
16:24:52|0.59904
16:24:54|0.59925
16:24:54|0.59938
16:24:55|0.59916
16:24:57|0.59916
16:24:57|0.59916
16:24:58|0.59923
16:24:59|0.59947
16:25:01|0.59947
16:25:01|0.59971
16:25:03|0.59971
16:25:03|0.59995
16:25:05|0.59992
16:25:05|0.59998
16:25:06|0.59998
16:25:08|0.59998
16:25:09|0.59998
16:25:10|0.59998
16:25:10|0.59998
16:25:11|0.59998
16:25:12|0.59998
16:25:14|0.59998
16:25:14|0.59998
16:25:15|0.59998
16:25:16|0.60027
16:25:18|0.60013
16:25:18|0.60018
16:25:19|0.60018
16:25:20|0.60017
16:25:21|0.60017
16:25:22|0.60017
16:25:23|0.60017
16:25:25|0.60001
16:25:25|0.60001
16:25:27|0.60001
16:25:27|0.60001
16:25:28|0.60001
16:25:29|0.6
16:25:31|0.6
16:25:32|0.6
16:25:33|0.60004
16:25:34|0.60004
16:25:35|0.60004
16:25:37|0.60004
16:25:38|0.60004
16:25:38|0.60008
16:25:40|0.60008
16:25:41|0.60008
16:25:43|0.60008
16:25:43|0.60009
16:25:45|0.60017
16:25:46|0.60026
16:25:47|0.60043
16:25:48|0.60055
16:25:49|0.60055
16:25:50|0.60048
16:25:52|0.60054
16:25:53|0.60054
16:25:53|0.60054
16:25:54|0.60052
16:25:56|0.60052
16:25:57|0.60052
16:25:57|0.60052
16:25:59|0.60054
16:26:00|0.60039
16:26:00|0.6003
16:26:02|0.60072
16:26:03|0.60111
16:26:04|0.60143
16:26:06|0.60138
16:26:07|0.6012
16:26:08|0.6012
16:26:09|0.60117
16:26:10|0.60115
16:26:11|0.60115
16:26:12|0.60115
16:26:13|0.60126
16:26:14|0.60126
16:26:15|0.60139
16:26:15|0.60139
16:26:16|0.60135
16:26:18|0.60115
16:26:18|0.60115
16:26:20|0.60101
16:26:20|0.60101
16:26:22|0.60101
16:26:23|0.60101
16:26:24|0.601
16:26:25|0.60122
16:26:26|0.60175
16:26:27|0.60198
16:26:28|0.60198
16:26:29|0.60198
16:26:30|0.60198
16:26:31|0.60198
16:26:33|0.60215
16:26:34|0.60215
16:26:35|0.60215
16:26:37|0.60198
16:26:38|0.60196
16:26:39|0.60196
16:26:40|0.60164
16:26:41|0.6016
16:26:42|0.6016
16:26:43|0.6016
16:26:44|0.60157
16:26:45|0.60157
16:26:46|0.60151
16:26:47|0.60145
16:26:48|0.60157
16:26:49|0.60157
16:26:50|0.60157
16:26:51|0.60162
16:26:52|0.60162
16:26:53|0.60162
16:26:55|0.60163
16:26:55|0.6016
16:26:56|0.6016
16:26:58|0.6016
16:26:58|0.6016
16:27:00|0.6016
16:27:00|0.6016
16:27:02|0.60165
16:27:03|0.60165
16:27:04|0.60193
16:27:05|0.60193
16:27:06|0.60193
16:27:07|0.60193
16:27:08|0.60193
16:27:10|0.60165
16:27:10|0.60165
16:27:11|0.60168
16:27:12|0.60168
16:27:14|0.60168
16:27:14|0.6022
16:27:15|0.60211
16:27:17|0.60228
16:27:17|0.60227
16:27:18|0.60227
16:27:20|0.60227
16:27:21|0.6021
16:27:22|0.60198
16:27:22|0.60211
16:27:24|0.60211
16:27:25|0.60211
16:27:26|0.60234
16:27:28|0.6024
16:27:28|0.6024
16:27:29|0.60227
16:27:30|0.60313
16:27:32|0.60319
16:27:32|0.60319
16:27:34|0.6033
16:27:35|0.6033
16:27:37|0.6033
16:27:38|0.60329
16:27:39|0.60336
16:27:40|0.60336
16:27:41|0.60336
16:27:41|0.60336
16:27:42|0.60345
16:27:44|0.60366
16:27:46|0.60348
16:27:46|0.60377
16:27:48|0.60377
16:27:48|0.60377
16:27:50|0.60377
16:27:50|0.60345
16:27:51|0.60372
16:27:53|0.60372
16:27:54|0.60372
16:27:54|0.60372
16:27:56|0.60387
16:27:57|0.6037
16:27:58|0.6037
16:27:59|0.60371
16:28:01|0.60371
16:28:02|0.60385
16:28:03|0.60385
16:28:04|0.60387
16:28:05|0.60387
16:28:06|0.60387
16:28:07|0.60385
16:28:08|0.60378
16:28:08|0.60374
16:28:10|0.60329
16:28:11|0.60329
16:28:12|0.60319
16:28:13|0.60322
16:28:14|0.60324
16:28:15|0.60322
16:28:16|0.60312
16:28:17|0.60312
16:28:17|0.60283
16:28:19|0.60283
16:28:20|0.60283
16:28:21|0.60283
16:28:22|0.6024
16:28:23|0.60234
16:28:24|0.6024
16:28:25|0.6024
16:28:26|0.6024
16:28:27|0.6024
16:28:29|0.60247
16:28:29|0.60247
16:28:31|0.60247
16:28:31|0.60256
16:28:33|0.60265
16:28:34|0.60265
16:28:36|0.60265
16:28:37|0.60265
16:28:38|0.60265
16:28:40|0.6025
16:28:41|0.60252
16:28:42|0.60277
16:28:43|0.60303
16:28:44|0.60303
16:28:45|0.60336
16:28:47|0.60351
16:28:47|0.60351
16:28:49|0.60357
16:28:49|0.60384
16:28:50|0.60384
16:28:51|0.60384
16:28:52|0.60384
16:28:54|0.60384
16:28:55|0.60384
16:28:55|0.60399
16:28:57|0.60429
16:28:58|0.60425
16:28:58|0.60431
16:28:59|0.60432
16:29:01|0.60426
16:29:01|0.6039
16:29:03|0.60384
16:29:03|0.60372
16:29:05|0.60378
16:29:05|0.60378
16:29:06|0.60372
16:29:07|0.60349
16:29:08|0.60336
16:29:09|0.60319
16:29:11|0.60295
16:29:12|0.60315
16:29:12|0.60315
16:29:14|0.60315
16:29:15|0.60314
16:29:15|0.60324
16:29:18|0.60324
16:29:18|0.60306
16:29:19|0.603
16:29:20|0.60305
16:29:21|0.60305
16:29:22|0.603
16:29:24|0.603
16:29:25|0.603
16:29:26|0.60288
16:29:26|0.60282
16:29:28|0.60267
16:29:29|0.60267
16:29:30|0.60279
16:29:31|0.60279
16:29:32|0.60279
16:29:33|0.60283
16:29:34|0.60324
16:29:35|0.60337
16:29:36|0.60343
16:29:37|0.60343
16:29:38|0.60343
16:29:39|0.60343
16:29:41|0.60337
16:29:41|0.60337
16:29:42|0.60337
16:29:44|0.60337
16:29:45|0.6033
16:29:46|0.6033
16:29:47|0.6033
16:29:48|0.6033
16:29:49|0.6033
16:29:51|0.6033
16:29:52|0.6033
16:29:52|0.6033
16:29:53|0.6033
16:29:54|0.6033
16:29:56|0.6033
16:29:57|0.60289
16:29:58|0.60289
16:29:58|0.60297
16:30:00|0.60294
16:30:01|0.60294
16:30:02|0.60294
16:30:03|0.60361
16:30:04|0.60351
16:30:04|0.60351
16:30:06|0.60351
16:30:07|0.60303
16:30:08|0.60303
16:30:09|0.60303
16:30:09|0.60303
16:30:11|0.60294
16:30:12|0.6023
16:30:13|0.60259
16:30:14|0.60259
16:30:15|0.60259
16:30:16|0.60259
16:30:17|0.60259
16:30:18|0.6027
16:30:19|0.6027
16:30:20|0.6027
16:30:21|0.60275
16:30:23|0.60219
16:30:24|0.60228
16:30:25|0.60228
16:30:25|0.60213
16:30:27|0.6018
16:30:28|0.60105
16:30:29|0.60105
16:30:30|0.60085
16:30:31|0.60088
16:30:32|0.60088
16:30:34|0.60104
16:30:34|0.6012
16:30:36|0.60126
16:30:38|0.60126
16:30:39|0.60126
16:30:40|0.60127
16:30:41|0.60118
16:30:42|0.60127
16:30:43|0.60145
16:30:45|0.6016
16:30:45|0.6016
16:30:46|0.6019
16:30:47|0.6019
16:30:49|0.6019
16:30:49|0.6019
16:30:51|0.60154
16:30:52|0.60143
16:30:53|0.60143
16:30:54|0.60143
16:30:55|0.60143
16:30:56|0.60143
16:30:57|0.60143
16:30:58|0.601
16:30:59|0.601
16:31:00|0.60082
16:31:01|0.60056
16:31:02|0.60074
16:31:03|0.60074
16:31:04|0.60074
16:31:05|0.60074
16:31:06|0.60074
16:31:07|0.60074
16:31:08|0.60094
16:31:09|0.60094
16:31:10|0.60059
16:31:11|0.60046
16:31:12|0.60022
16:31:13|0.60022
16:31:14|0.60031
16:31:15|0.60041
16:31:16|0.60057
16:31:17|0.60057
16:31:18|0.60091
16:31:19|0.60087
16:31:20|0.60082
16:31:21|0.6007
16:31:22|0.6007
16:31:23|0.6007
16:31:24|0.60049
16:31:25|0.60039
16:31:26|0.60063
16:31:27|0.60064
16:31:28|0.60052
16:31:29|0.60052
16:31:30|0.6004
16:31:31|0.60022
16:31:32|0.6002
16:31:33|0.60018
16:31:34|0.60018
16:31:35|0.60018
16:31:36|0.60025
16:31:37|0.60025
16:31:38|0.60025
16:31:40|0.60025
16:31:41|0.59974
16:31:42|0.59974
16:31:43|0.5996
16:31:44|0.59948
16:31:46|0.5995
16:31:47|0.59976
16:31:48|0.60013
16:31:48|0.60013
16:31:49|0.60013
16:31:50|0.60006
16:31:52|0.59992
16:31:53|0.59972
16:31:53|0.59972
16:31:55|0.59972
16:31:56|0.59972
16:31:56|0.59972
16:31:58|0.60013
16:31:59|0.60013
16:32:00|0.59986
16:32:01|0.59986
16:32:02|0.59986
16:32:03|0.59999
16:32:04|0.60037
16:32:06|0.60037
16:32:06|0.60037
16:32:08|0.60037
16:32:08|0.60028
16:32:10|0.60026
16:32:11|0.60026
16:32:12|0.60026
16:32:13|0.60026
16:32:14|0.60026
16:32:15|0.60042
16:32:16|0.60066
16:32:17|0.60066
16:32:18|0.60066
16:32:19|0.60054
16:32:20|0.60054
16:32:21|0.60054
16:32:22|0.60076
16:32:23|0.60097
16:32:24|0.60109
16:32:25|0.60109
16:32:26|0.60109
16:32:27|0.60109
16:32:29|0.60115
16:32:29|0.601
16:32:30|0.601
16:32:31|0.601
16:32:32|0.60108
16:32:34|0.60108
16:32:34|0.60108
16:32:36|0.60108
16:32:36|0.60135
16:32:38|0.60135
16:32:40|0.60135
16:32:40|0.60135
16:32:42|0.60135
16:32:42|0.60135
16:32:44|0.60135
16:32:45|0.60124
16:32:46|0.60077
16:32:47|0.60087
16:32:48|0.60087
16:32:49|0.60087
16:32:50|0.60087
16:32:51|0.60087
16:32:52|0.60137
16:32:53|0.60152
16:32:54|0.60152
16:32:55|0.60156
16:32:56|0.60156
16:32:57|0.60141
16:32:58|0.60138
16:32:59|0.60138
16:33:01|0.60138
16:33:02|0.60141
16:33:02|0.60166
16:33:04|0.60179
16:33:05|0.60179
16:33:07|0.60166
16:33:08|0.60166
16:33:08|0.60166
16:33:09|0.60163
16:33:10|0.60163
16:33:11|0.60166
16:33:12|0.60166
16:33:13|0.60166
16:33:15|0.60154
16:33:15|0.6015
16:33:17|0.6015
16:33:17|0.6015
16:33:18|0.6015
16:33:20|0.6015
16:33:21|0.6015
16:33:21|0.60162
16:33:23|0.60162
16:33:24|0.60168
16:33:24|0.60168
16:33:25|0.60168
16:33:26|0.60168
16:33:28|0.60168
16:33:29|0.60168
16:33:29|0.60168
16:33:30|0.60168
16:33:32|0.60168
16:33:32|0.60168
16:33:34|0.60165
16:33:34|0.60175
16:33:35|0.60175
16:33:36|0.60175
16:33:37|0.60186
16:33:39|0.60216
16:33:41|0.60251
16:33:41|0.60251
16:33:43|0.60251
16:33:44|0.60239
16:33:44|0.60239
16:33:46|0.60239
16:33:47|0.60239
16:33:48|0.60233
16:33:48|0.60233
16:33:49|0.60251
16:33:51|0.60251
16:33:52|0.60276
16:33:53|0.60276
16:33:54|0.60232
16:33:55|0.60232
16:33:55|0.60262
16:33:57|0.60262
16:33:58|0.60262
16:33:59|0.60302
16:34:01|0.60302
16:34:01|0.60302
16:34:02|0.60302
16:34:04|0.60302
16:34:05|0.60307
16:34:05|0.60307
16:34:07|0.60337
16:34:08|0.60337
16:34:08|0.6034
16:34:09|0.60355
16:34:10|0.60355
16:34:11|0.60422
16:34:12|0.6043
16:34:13|0.60457
16:34:15|0.60457
16:34:16|0.60495
16:34:17|0.60495
16:34:18|0.60512
16:34:19|0.60553
16:34:20|0.60575
16:34:21|0.60576
16:34:22|0.60576
16:34:23|0.60579
16:34:24|0.60595
16:34:24|0.60601
16:34:25|0.60606
16:34:27|0.60591
16:34:28|0.60613
16:34:29|0.60627
16:34:30|0.60616
16:34:32|0.60616
16:34:32|0.60616
16:34:33|0.60616
16:34:35|0.60621
16:34:35|0.60616
16:34:36|0.60592
16:34:37|0.60592
16:34:39|0.6058
16:34:40|0.60577
16:34:41|0.60577
16:34:41|0.60576
16:34:43|0.60577
16:34:45|0.60577
16:34:46|0.60577
16:34:47|0.60562
16:34:47|0.60544
16:34:49|0.60544
16:34:50|0.60544
16:34:51|0.60571
16:34:52|0.60569
16:34:52|0.60569
16:34:53|0.60563
16:34:55|0.60583
16:34:56|0.60581
16:34:57|0.60563
16:34:58|0.60574
16:34:59|0.60574
16:34:59|0.60562
16:35:01|0.6055
16:35:01|0.6054
16:35:02|0.6054
16:35:03|0.60536
16:35:04|0.60568
16:35:05|0.60568
16:35:06|0.60514
16:35:07|0.60507
16:35:08|0.60484
16:35:10|0.60484
16:35:10|0.60474
16:35:11|0.60474
16:35:12|0.60442
16:35:13|0.60394
16:35:14|0.60417
16:35:15|0.60412
16:35:17|0.60409
16:35:18|0.60364
16:35:19|0.60371
16:35:20|0.60371
16:35:21|0.60376
16:35:22|0.60373
16:35:23|0.60373
16:35:24|0.60362
16:35:25|0.60358
16:35:26|0.60358
16:35:27|0.6034
16:35:28|0.6033
16:35:29|0.60325
16:35:30|0.60325
16:35:31|0.60325
16:35:32|0.60325
16:35:33|0.60346
16:35:35|0.603
16:35:36|0.603
16:35:36|0.60337
16:35:38|0.60337
16:35:39|0.60374
16:35:39|0.60379
16:35:41|0.60418
16:35:42|0.60418
16:35:43|0.60418
16:35:44|0.60454
16:35:46|0.6043
16:35:47|0.60457
16:35:49|0.60457
16:35:50|0.60457
16:35:51|0.60497
16:35:51|0.60497
16:35:53|0.60497
16:35:53|0.60497
16:35:55|0.60511
16:35:55|0.60505
16:35:57|0.60497
16:35:57|0.60454
16:35:59|0.60454
16:35:59|0.60499
16:36:00|0.60496
16:36:01|0.60475
16:36:03|0.60487
16:36:03|0.60499
16:36:05|0.60517
16:36:05|0.60517
16:36:07|0.60508
16:36:08|0.60498
16:36:09|0.60498
16:36:09|0.60498
16:36:11|0.6049
16:36:11|0.6049
16:36:13|0.60482
16:36:14|0.60482
16:36:15|0.60473
16:36:16|0.60479
16:36:17|0.60455
16:36:18|0.60455
16:36:19|0.60455
16:36:20|0.60455
16:36:20|0.60457
16:36:22|0.60457
16:36:22|0.60457
16:36:24|0.60457
16:36:25|0.60457
16:36:26|0.60457
16:36:27|0.60469
16:36:27|0.60469
16:36:29|0.60469
16:36:31|0.60488
16:36:31|0.60512
16:36:32|0.60512
16:36:33|0.60552
16:36:34|0.60552
16:36:36|0.60561
16:36:36|0.60561
16:36:38|0.6055
16:36:39|0.60556
16:36:40|0.60556
16:36:41|0.60562
16:36:42|0.60562
16:36:42|0.60571
16:36:44|0.60588
16:36:44|0.60588
16:36:46|0.6059
16:36:47|0.6059
16:36:47|0.60522
16:36:49|0.60513
16:36:50|0.60519
16:36:51|0.60519
16:36:52|0.60565
16:36:53|0.60577
16:36:55|0.60563
16:36:55|0.60585
16:36:56|0.60585
16:36:58|0.60581
16:36:58|0.60581
16:37:00|0.60581
16:37:01|0.6058
16:37:02|0.6058
16:37:03|0.60568
16:37:04|0.60564
16:37:05|0.60583
16:37:06|0.60607
16:37:07|0.60607
16:37:08|0.60607
16:37:09|0.60607
16:37:11|0.60638
16:37:12|0.60638
16:37:12|0.60637
16:37:13|0.60627
16:37:14|0.60636
16:37:15|0.60625
16:37:16|0.60625
16:37:17|0.60637
16:37:18|0.60642
16:37:19|0.60556
16:37:20|0.60556
16:37:21|0.60556
16:37:23|0.60556
16:37:24|0.60447
16:37:25|0.60447
16:37:26|0.60436
16:37:27|0.60437
16:37:28|0.60434
16:37:29|0.60476
16:37:30|0.60477
16:37:31|0.60462
16:37:32|0.60469
16:37:33|0.60465
16:37:34|0.60454
16:37:35|0.60454
16:37:36|0.60457
16:37:37|0.60457
16:37:38|0.60441
16:37:39|0.60441
16:37:40|0.60457
16:37:41|0.60466
16:37:42|0.60466
16:37:44|0.60466
16:37:45|0.60478
16:37:46|0.60478
16:37:47|0.60494
16:37:48|0.60494
16:37:49|0.60494
16:37:49|0.60494
16:37:51|0.60494
16:37:52|0.60465
16:37:54|0.60412
16:37:55|0.60407
16:37:56|0.60417
16:37:57|0.60415
16:37:58|0.60449
16:37:59|0.60418
16:38:00|0.60418
16:38:01|0.60444
16:38:02|0.60444
16:38:03|0.60403
16:38:04|0.60399
16:38:06|0.60403
16:38:06|0.60333
16:38:07|0.60312
16:38:08|0.60304
16:38:09|0.60292
16:38:11|0.6027
16:38:11|0.6038
16:38:12|0.60346
16:38:14|0.60465
16:38:14|0.60441
16:38:16|0.60486
16:38:16|0.60438
16:38:18|0.60419
16:38:19|0.60409
16:38:20|0.60405
16:38:20|0.60414
16:38:22|0.60451
16:38:22|0.60451
16:38:23|0.60463
16:38:24|0.60463
16:38:26|0.60427
16:38:26|0.60405
16:38:27|0.60405
16:38:29|0.60429
16:38:30|0.60429
16:38:30|0.60429
16:38:31|0.60433
16:38:32|0.60433
16:38:34|0.60379
16:38:35|0.60427
16:38:36|0.60454
16:38:37|0.60454
16:38:38|0.60454
16:38:39|0.60507
16:38:40|0.6048
16:38:41|0.60448
16:38:42|0.60426
16:38:43|0.60419
16:38:44|0.60419
16:38:46|0.6044
16:38:47|0.60459
16:38:48|0.60416
16:38:49|0.60416
16:38:50|0.60416
16:38:52|0.6039
16:38:52|0.60405
16:38:53|0.60403
16:38:54|0.60403
16:38:56|0.60385
16:38:56|0.6038
16:38:57|0.60397
16:38:58|0.60397
16:39:00|0.60451
16:39:01|0.60397
16:39:01|0.60397
16:39:03|0.60397
16:39:04|0.60407
16:39:05|0.6042
16:39:06|0.60403
16:39:07|0.60372
16:39:08|0.60364
16:39:09|0.60379
16:39:10|0.60383
16:39:11|0.60387
16:39:12|0.60403
16:39:13|0.60403
16:39:14|0.60403
16:39:15|0.60396
16:39:16|0.60374
16:39:18|0.6035
16:39:18|0.6035
16:39:20|0.60379
16:39:21|0.60402
16:39:22|0.60389
16:39:23|0.60389
16:39:23|0.60389
16:39:25|0.60415
16:39:26|0.60415
16:39:26|0.60457
16:39:27|0.60433
16:39:29|0.60433
16:39:30|0.60433
16:39:31|0.60432
16:39:32|0.6043
16:39:33|0.60463
16:39:34|0.60483
16:39:35|0.60476
16:39:35|0.60476
16:39:37|0.60476
16:39:37|0.60476
16:39:38|0.60498
16:39:39|0.6051
16:39:41|0.60518
16:39:42|0.60518
16:39:43|0.60518
16:39:44|0.60526
16:39:46|0.60526
16:39:47|0.6052
16:39:48|0.6052
16:39:49|0.60501
16:39:51|0.60486
16:39:51|0.60509
16:39:53|0.60511
16:39:54|0.60511
16:39:55|0.60511
16:39:56|0.60511
16:39:57|0.6052
16:39:59|0.60492
16:40:00|0.60523
16:40:00|0.60554
16:40:01|0.6054
16:40:03|0.60512
16:40:05|0.60558
16:40:06|0.60547
16:40:07|0.60528
16:40:07|0.60528
16:40:08|0.60547
16:40:10|0.60577
16:40:11|0.60577
16:40:12|0.60576
16:40:14|0.60576
16:40:15|0.60595
16:40:16|0.60578
16:40:17|0.60578
16:40:17|0.60578
16:40:18|0.60578
16:40:19|0.60584
16:40:21|0.60584
16:40:21|0.60584
16:40:23|0.60592
16:40:24|0.60592
16:40:25|0.60591
16:40:25|0.60591
16:40:27|0.60594
16:40:28|0.60594
16:40:29|0.60564
16:40:30|0.60564
16:40:31|0.60566
16:40:32|0.60566
16:40:33|0.60566
16:40:34|0.605
16:40:35|0.605
16:40:36|0.605
16:40:37|0.60505
16:40:39|0.60505
16:40:39|0.60505
16:40:41|0.60505
16:40:42|0.60505
16:40:43|0.60505
16:40:43|0.60511
16:40:44|0.60511
16:40:45|0.6056
16:40:47|0.6056
16:40:48|0.6056
16:40:49|0.60514
16:40:49|0.60514
16:40:51|0.60514
16:40:52|0.60498
16:40:53|0.60513
16:40:54|0.6051
16:40:55|0.60488
16:40:56|0.60488
16:40:57|0.60488
16:40:59|0.60493
16:40:59|0.60493
16:41:01|0.6051
16:41:01|0.60516
16:41:03|0.60573
16:41:03|0.60588
16:41:05|0.60578
16:41:06|0.60578
16:41:07|0.60674
16:41:08|0.60674
16:41:08|0.60731
16:41:10|0.6075
16:41:11|0.60781
16:41:11|0.60819
16:41:12|0.60762
16:41:14|0.60743
16:41:15|0.60797
16:41:16|0.60769
16:41:17|0.60821
16:41:18|0.60847
16:41:18|0.60856
16:41:21|0.60856
16:41:22|0.60854
16:41:22|0.60834
16:41:24|0.60832
16:41:25|0.60828
16:41:26|0.6084
16:41:26|0.60838
16:41:27|0.60834
16:41:28|0.60828
16:41:29|0.60823
16:41:30|0.60856
16:41:31|0.60858
16:41:33|0.60864
16:41:34|0.60868
16:41:35|0.60919
16:41:37|0.60926
16:41:37|0.60964
16:41:39|0.60987
16:41:40|0.60997
16:41:41|0.61002
16:41:43|0.60984
16:41:44|0.60966
16:41:45|0.60965
16:41:46|0.60956
16:41:47|0.60948
16:41:48|0.60948
16:41:50|0.6093
16:41:51|0.60901
16:41:52|0.60901
16:41:53|0.60899
16:41:54|0.60897
16:41:55|0.60875
16:41:55|0.60885
16:41:57|0.60943
16:41:58|0.60949
16:41:58|0.6099
16:42:00|0.60992
16:42:01|0.60962
16:42:02|0.60963
16:42:03|0.60954
16:42:04|0.60954
16:42:05|0.60899
16:42:06|0.60876
16:42:07|0.60892
16:42:08|0.60892
16:42:09|0.60765
16:42:10|0.6078
16:42:12|0.60774
16:42:13|0.60807
16:42:13|0.60797
16:42:14|0.60785
16:42:16|0.60785
16:42:16|0.60823
16:42:18|0.60814
16:42:19|0.60817
16:42:19|0.60775
16:42:21|0.60775
16:42:22|0.60715
16:42:23|0.60753
16:42:24|0.60703
16:42:25|0.60739
16:42:26|0.60763
16:42:27|0.60799
16:42:28|0.60819
16:42:29|0.60808
16:42:30|0.60805
16:42:31|0.60792
16:42:32|0.60792
16:42:34|0.60763
16:42:34|0.60778
16:42:36|0.60787
16:42:37|0.60786
16:42:39|0.60806
16:42:39|0.60816
16:42:41|0.60839
16:42:42|0.6077
16:42:43|0.6077
16:42:44|0.60709
16:42:45|0.60703
16:42:47|0.60691
16:42:48|0.60685
16:42:49|0.60685
16:42:50|0.60679
16:42:50|0.60702
16:42:53|0.60705
16:42:53|0.60705
16:42:55|0.60731
16:42:55|0.60731
16:42:57|0.60731
16:42:57|0.60731
16:42:58|0.60754
16:43:00|0.60748
16:43:01|0.60762
16:43:02|0.60698
16:43:02|0.60659
16:43:03|0.60659
16:43:05|0.60659
16:43:05|0.60641
16:43:06|0.60641
16:43:08|0.6063
16:43:08|0.60623
16:43:09|0.60642
16:43:11|0.60642
16:43:12|0.60642
16:43:13|0.60602
16:43:13|0.60599
16:43:14|0.60557
16:43:15|0.60541
16:43:17|0.60526
16:43:17|0.60571
16:43:18|0.60574
16:43:19|0.60574
16:43:21|0.60583
16:43:21|0.60583
16:43:23|0.60576
16:43:23|0.60576
16:43:25|0.60557
16:43:26|0.60553
16:43:26|0.60552
16:43:27|0.60552
16:43:29|0.60552
16:43:30|0.60548
16:43:31|0.60548
16:43:32|0.60548
16:43:32|0.6058
16:43:34|0.6058
16:43:35|0.6058
16:43:36|0.60589
16:43:36|0.60589
16:43:38|0.60589
16:43:39|0.60607
16:43:41|0.60608
16:43:42|0.60608
16:43:42|0.60608
16:43:44|0.60631
16:43:44|0.60631
16:43:45|0.60566
16:43:46|0.60546
16:43:47|0.60521
16:43:49|0.60521
16:43:51|0.60552
16:43:51|0.60552
16:43:53|0.60552
16:43:53|0.60537
16:43:55|0.60537
16:43:56|0.60537
16:43:57|0.60537
16:43:58|0.60537
16:43:59|0.60537
16:44:00|0.60577
16:44:01|0.60577
16:44:02|0.60577
16:44:03|0.60577
16:44:05|0.60565
16:44:06|0.60544
16:44:06|0.60548
16:44:07|0.60557
16:44:08|0.60557
16:44:09|0.60569
16:44:10|0.60557
16:44:11|0.60532
16:44:12|0.60532
16:44:14|0.60532
16:44:15|0.60526
16:44:15|0.60554
16:44:17|0.60547
16:44:17|0.60547
16:44:18|0.6055
16:44:20|0.6055
16:44:21|0.60557
16:44:22|0.6055
16:44:22|0.60552
16:44:24|0.60532
16:44:25|0.60509
16:44:26|0.605
16:44:26|0.60509
16:44:28|0.6056
16:44:29|0.60557
16:44:29|0.60545
16:44:30|0.60533
16:44:32|0.60559
16:44:33|0.60581
16:44:34|0.60581
16:44:35|0.60581
16:44:36|0.60581
16:44:36|0.60581
16:44:37|0.60543
16:44:40|0.60545
16:44:41|0.60545
16:44:42|0.60545
16:44:42|0.60565
16:44:44|0.60565
16:44:45|0.60557
16:44:46|0.60557
16:44:46|0.60557
16:44:47|0.60557
16:44:49|0.60557
16:44:50|0.60521
16:44:51|0.60521
16:44:52|0.60521
16:44:54|0.60502
16:44:55|0.60491
16:44:56|0.60504
16:44:57|0.60504
16:44:58|0.60504
16:44:59|0.60504
16:45:00|0.60504
16:45:01|0.60504
16:45:02|0.60504
16:45:03|0.60504
16:45:04|0.60541
16:45:05|0.60497
16:45:06|0.60494
16:45:07|0.60479
16:45:08|0.60453
16:45:09|0.60463
16:45:10|0.60463
16:45:11|0.60467
16:45:12|0.60467
16:45:13|0.60467
16:45:14|0.60467
16:45:15|0.60467
16:45:17|0.60467
16:45:17|0.60467
16:45:18|0.60467
16:45:19|0.60467
16:45:20|0.60495
16:45:21|0.60495
16:45:24|0.60516
16:45:24|0.60507
16:45:25|0.60507
16:45:26|0.60507
16:45:28|0.60507
16:45:28|0.60523
16:45:30|0.60523
16:45:31|0.60523
16:45:32|0.60527
16:45:32|0.60518
16:45:33|0.60529
16:45:35|0.60529
16:45:36|0.60529
16:45:36|0.60529
16:45:37|0.60529
16:45:38|0.60535
16:45:40|0.60535
16:45:41|0.60552
16:45:43|0.60552
16:45:44|0.60552
16:45:46|0.60528
16:45:47|0.60454
16:45:47|0.60454
16:45:49|0.60454
16:45:50|0.60431
16:45:51|0.60431
16:45:52|0.6047
16:45:53|0.60456
16:45:54|0.60464
16:45:55|0.60464
16:45:56|0.60472
16:45:57|0.60438
16:45:58|0.60457
16:45:59|0.60469
16:46:00|0.60493
16:46:02|0.60479
16:46:03|0.60449
16:46:03|0.60448
16:46:05|0.60448
16:46:06|0.60425
16:46:06|0.60425
16:46:07|0.60457
16:46:09|0.60469
16:46:10|0.60456
16:46:10|0.60469
16:46:11|0.60469
16:46:12|0.60477
16:46:14|0.60477
16:46:14|0.60477
16:46:16|0.60477
16:46:16|0.60477
16:46:19|0.60477
16:46:19|0.60499
16:46:20|0.60499
16:46:21|0.60499
16:46:22|0.60499
16:46:24|0.60502
16:46:25|0.60573
16:46:26|0.60563
16:46:26|0.60553
16:46:27|0.60553
16:46:29|0.60553
16:46:30|0.60539
16:46:31|0.60502
16:46:32|0.60492
16:46:33|0.60492
16:46:35|0.60501
16:46:35|0.60497
16:46:36|0.60476
16:46:37|0.60476
16:46:39|0.60465
16:46:39|0.60447
16:46:41|0.60447
16:46:42|0.60432
16:46:43|0.60432
16:46:45|0.60444
16:46:45|0.60464
16:46:47|0.60463
16:46:48|0.60463
16:46:49|0.60467
16:46:49|0.60467
16:46:51|0.60505
16:46:51|0.60473
16:46:53|0.60473
16:46:54|0.60465
16:46:55|0.60473
16:46:55|0.60468
16:46:57|0.60517
16:46:58|0.60508
16:46:58|0.60507
16:47:01|0.60507
16:47:02|0.60507
16:47:03|0.60507
16:47:04|0.60441
16:47:05|0.60437
16:47:06|0.60431
16:47:07|0.60428
16:47:08|0.60428
16:47:09|0.60428
16:47:10|0.60445
16:47:12|0.60445
16:47:13|0.60445
16:47:13|0.60445
16:47:14|0.60445
16:47:15|0.60425
16:47:16|0.60371
16:47:17|0.60413
16:47:18|0.60421
16:47:19|0.60421
16:47:21|0.60409
16:47:22|0.6046
16:47:22|0.60491
16:47:23|0.60517
16:47:24|0.60523
16:47:26|0.60488
16:47:27|0.60488
16:47:28|0.60488
16:47:29|0.60443
16:47:29|0.60451
16:47:31|0.60462
16:47:32|0.60469
16:47:33|0.60466
16:47:34|0.60475
16:47:34|0.60477
16:47:36|0.6047
16:47:37|0.60475
16:47:38|0.60475
16:47:39|0.60475
16:47:40|0.60475
16:47:40|0.60481
16:47:43|0.60481
16:47:44|0.60481
16:47:44|0.60486
16:47:45|0.60486
16:47:46|0.60517
16:47:48|0.60517
16:47:49|0.60529
16:47:50|0.60509
16:47:52|0.60516
16:47:52|0.60541
16:47:54|0.605
16:47:54|0.60485
16:47:56|0.60489
16:47:57|0.60497
16:47:57|0.60497
16:47:59|0.60499
16:48:00|0.60467
16:48:00|0.6045
16:48:02|0.60474
16:48:03|0.60472
16:48:04|0.60487
16:48:05|0.60487
16:48:06|0.60487
16:48:06|0.60511
16:48:07|0.60511
16:48:09|0.60511
16:48:11|0.60509
16:48:12|0.60509
16:48:12|0.60509
16:48:14|0.60425
16:48:15|0.60391
16:48:15|0.60387
16:48:17|0.60394
16:48:18|0.6039
16:48:19|0.60379
16:48:20|0.60397
16:48:21|0.60397
16:48:22|0.60391
16:48:23|0.60459
16:48:24|0.60459
16:48:25|0.60493
16:48:27|0.60505
16:48:28|0.60505
16:48:28|0.60517
16:48:29|0.60535
16:48:30|0.60471
16:48:32|0.60471
16:48:33|0.60482
16:48:33|0.60463
16:48:34|0.60505
16:48:36|0.60547
16:48:38|0.60547
16:48:39|0.60476
16:48:40|0.60483
16:48:41|0.60483
16:48:42|0.60483
16:48:43|0.60483
16:48:44|0.60483
16:48:46|0.60483
16:48:46|0.60499
16:48:48|0.60505
16:48:49|0.60517
16:48:50|0.60529
16:48:51|0.60559
16:48:52|0.60565
16:48:53|0.60571
16:48:54|0.60571
16:48:55|0.60582
16:48:56|0.60582
16:48:57|0.60589
16:48:58|0.60582
16:48:59|0.60582
16:49:00|0.60582
16:49:01|0.60582
16:49:02|0.60578
16:49:03|0.60578
16:49:05|0.60578
16:49:05|0.60578
16:49:07|0.60578
16:49:08|0.60589
16:49:09|0.60618
16:49:10|0.60618
16:49:12|0.60642
16:49:13|0.60643
16:49:14|0.60643
16:49:14|0.60625
16:49:16|0.60625
16:49:17|0.60623
16:49:18|0.60623
16:49:19|0.60623
16:49:20|0.60612
16:49:22|0.60566
16:49:22|0.60561
16:49:23|0.60525
16:49:24|0.60531
16:49:25|0.60541
16:49:27|0.60519
16:49:27|0.60508
16:49:29|0.60508
16:49:30|0.60512
16:49:32|0.60512
16:49:33|0.60553
16:49:35|0.60553
16:49:35|0.60553
16:49:37|0.6052
16:49:38|0.60517
16:49:39|0.60517
16:49:41|0.60535
16:49:41|0.60535
16:49:43|0.60512
16:49:43|0.60512
16:49:45|0.60512
16:49:46|0.60512
16:49:47|0.60501
16:49:47|0.60501
16:49:49|0.60501
16:49:49|0.60501
16:49:51|0.60498
16:49:51|0.60498
16:49:52|0.60498
16:49:54|0.60498
16:49:54|0.60498
16:49:55|0.60625
16:49:56|0.60625
16:49:57|0.60625
16:49:59|0.60625
16:50:00|0.60625
16:50:01|0.60637
16:50:01|0.60643
16:50:03|0.60643
16:50:05|0.60655
16:50:06|0.60679
16:50:06|0.60688
16:50:07|0.60761
16:50:09|0.60771
16:50:10|0.60799
16:50:11|0.60811
16:50:12|0.60811
16:50:13|0.60846
16:50:15|0.60858
16:50:16|0.60858
16:50:16|0.60858
16:50:18|0.60858
16:50:19|0.60857
16:50:20|0.60903
16:50:21|0.60922
16:50:22|0.60922
16:50:23|0.60922
16:50:24|0.60876
16:50:25|0.6087
16:50:27|0.60815
16:50:28|0.6081
16:50:29|0.60798
16:50:29|0.60787
16:50:31|0.60768
16:50:31|0.60737
16:50:33|0.60715
16:50:35|0.60715
16:50:35|0.60704
16:50:37|0.60745
16:50:39|0.6072
16:50:40|0.6071
16:50:41|0.60708
16:50:42|0.60687
16:50:43|0.60687
16:50:44|0.6069
16:50:45|0.6069
16:50:46|0.60726
16:50:47|0.60678
16:50:48|0.60678
16:50:49|0.60678
16:50:51|0.60689
16:50:53|0.60721
16:50:54|0.60721
16:50:54|0.60721
16:50:56|0.60721
16:50:57|0.60721
16:50:57|0.60721
16:50:58|0.6071
16:51:00|0.60718
16:51:00|0.60721
16:51:03|0.60726
16:51:04|0.60689
16:51:04|0.60673
16:51:05|0.60673
16:51:06|0.60635
16:51:08|0.60635
16:51:09|0.60704
16:51:09|0.60691
16:51:11|0.60678
16:51:12|0.60676
16:51:13|0.6068
16:51:14|0.6068
16:51:15|0.60695
16:51:16|0.60709
16:51:17|0.60709
16:51:18|0.60721
16:51:19|0.60757
16:51:20|0.60769
16:51:21|0.6075
16:51:22|0.60745
16:51:23|0.60757
16:51:24|0.60797
16:51:25|0.60805
16:51:26|0.60805
16:51:27|0.60805
16:51:28|0.60805
16:51:29|0.60805
16:51:30|0.6081
16:51:31|0.60827
16:51:32|0.60823
16:51:33|0.60841
16:51:35|0.60828
16:51:36|0.60831
16:51:37|0.60799
16:51:38|0.60783
16:51:40|0.60783
16:51:41|0.60783
16:51:42|0.60783
16:51:42|0.60816
16:51:44|0.60837
16:51:45|0.60853
16:51:45|0.60837
16:51:47|0.60836
16:51:48|0.60836
16:51:48|0.60822
16:51:50|0.60819
16:51:50|0.60827
16:51:51|0.60827
16:51:52|0.60827
16:51:54|0.60865
16:51:55|0.60871
16:51:56|0.60864
16:51:57|0.60864
16:51:57|0.60816
16:51:59|0.60816
16:51:59|0.60783
16:52:01|0.60783
16:52:01|0.60775
16:52:03|0.60775
16:52:04|0.60804
16:52:04|0.6079
16:52:06|0.60789
16:52:07|0.60804
16:52:08|0.60804
16:52:09|0.60823
16:52:10|0.60823
16:52:11|0.60823
16:52:12|0.60823
16:52:13|0.60805
16:52:14|0.60774
16:52:15|0.60797
16:52:16|0.60797
16:52:17|0.60823
16:52:18|0.60823
16:52:19|0.60847
16:52:20|0.60847
16:52:21|0.60847
16:52:22|0.60846
16:52:23|0.60846
16:52:24|0.60841
16:52:25|0.60841
16:52:26|0.60859
16:52:27|0.60869
16:52:28|0.60869
16:52:29|0.60878
16:52:30|0.60828
16:52:31|0.60793
16:52:33|0.60793
16:52:33|0.60788
16:52:35|0.60789
16:52:36|0.60788
16:52:36|0.60788
16:52:38|0.60788
16:52:40|0.60732
16:52:41|0.60708
16:52:41|0.60724
16:52:42|0.60714
16:52:43|0.6075
16:52:45|0.6075
16:52:46|0.60752
16:52:47|0.60744
16:52:47|0.60744
16:52:50|0.60714
16:52:51|0.60647
16:52:51|0.60647
16:52:52|0.60647
16:52:53|0.60668
16:52:54|0.60718
16:52:56|0.60726
16:52:57|0.60725
16:52:57|0.60734
16:52:58|0.60711
16:53:00|0.60711
16:53:01|0.60713
16:53:03|0.60713
16:53:03|0.60733
16:53:05|0.60733
16:53:06|0.60751
16:53:06|0.6075
16:53:08|0.60776
16:53:08|0.60787
16:53:10|0.60789
16:53:11|0.60818
16:53:11|0.60798
16:53:13|0.60798
16:53:14|0.60802
16:53:15|0.60781
16:53:16|0.60639
16:53:17|0.6065
16:53:19|0.60695
16:53:20|0.60735
16:53:21|0.60739
16:53:22|0.6076
16:53:23|0.6076
16:53:24|0.60763
16:53:25|0.60763
16:53:26|0.60762
16:53:27|0.60762
16:53:28|0.60762
16:53:29|0.60762
16:53:30|0.60762
16:53:31|0.60766
16:53:32|0.6079
16:53:33|0.60769
16:53:34|0.60751
16:53:35|0.60781
16:53:37|0.60781
16:53:38|0.60781
16:53:39|0.60781
16:53:39|0.60781
16:53:41|0.60756
16:53:42|0.60756
16:53:42|0.60786
16:53:44|0.60786
16:53:44|0.60778
16:53:46|0.60778
16:53:46|0.60777
16:53:48|0.60775
16:53:49|0.60778
16:53:50|0.60778
16:53:51|0.60778
16:53:52|0.60778
16:53:53|0.60789
16:53:54|0.6079
16:53:55|0.6079
16:53:56|0.60754
16:53:57|0.60794
16:53:58|0.60794
16:54:00|0.60798
16:54:01|0.60798
16:54:02|0.60795
16:54:03|0.60795
16:54:03|0.60795
16:54:05|0.60795
16:54:06|0.608
16:54:07|0.608
16:54:08|0.60801
16:54:09|0.60788
16:54:09|0.6077
16:54:11|0.60766
16:54:12|0.60751
16:54:13|0.60751
16:54:14|0.60742
16:54:15|0.60742
16:54:16|0.60742
16:54:16|0.60733
16:54:18|0.60721
16:54:19|0.60721
16:54:19|0.60718
16:54:21|0.6071
16:54:22|0.6071
16:54:23|0.60708
16:54:24|0.60679
16:54:25|0.60678
16:54:26|0.60678
16:54:28|0.60673
16:54:28|0.60693
16:54:29|0.60679
16:54:30|0.60685
16:54:31|0.607
16:54:32|0.607
16:54:34|0.607
16:54:35|0.607
16:54:35|0.60718
16:54:38|0.60726
16:54:38|0.60726
16:54:39|0.60707
16:54:40|0.60707
16:54:42|0.60707
16:54:42|0.60741
16:54:44|0.60766
16:54:44|0.60766
16:54:46|0.60766
16:54:46|0.60766
16:54:48|0.60766
16:54:48|0.60776
16:54:49|0.60776
16:54:51|0.60776
16:54:51|0.60756
16:54:52|0.60757
16:54:54|0.60757
16:54:55|0.60755
16:54:55|0.60756
16:54:57|0.60756
16:54:57|0.60757
16:54:59|0.60751
16:54:59|0.60744
16:55:00|0.60744
16:55:02|0.60744
16:55:03|0.60744
16:55:03|0.60739
16:55:05|0.60696
16:55:06|0.60696
16:55:07|0.60696
16:55:08|0.60696
16:55:09|0.60686
16:55:11|0.60704
16:55:12|0.60712
16:55:13|0.60712
16:55:14|0.60712
16:55:15|0.60712
16:55:16|0.60683
16:55:17|0.60683
16:55:17|0.60683
16:55:19|0.60683
16:55:20|0.60678
16:55:20|0.60678
16:55:21|0.60678
16:55:22|0.60678
16:55:23|0.60712
16:55:25|0.60709
16:55:25|0.60724
16:55:27|0.60724
16:55:27|0.60741
16:55:28|0.60741
16:55:30|0.60741
16:55:31|0.60719
16:55:32|0.60719
16:55:33|0.60719
16:55:33|0.60723
16:55:34|0.60723
16:55:35|0.60723
16:55:37|0.60723
16:55:38|0.6075
16:55:39|0.6075
16:55:40|0.60728
16:55:42|0.60728
16:55:42|0.60728
16:55:44|0.60728
16:55:45|0.60698
16:55:46|0.60698
16:55:47|0.60687
16:55:48|0.60718
16:55:49|0.60718
16:55:51|0.60718
16:55:52|0.60718
16:55:53|0.6072
16:55:54|0.60715
16:55:55|0.60727
16:55:56|0.60742
16:55:58|0.60742
16:55:58|0.60742
16:55:59|0.60742
16:56:01|0.60742
16:56:01|0.60733
16:56:02|0.60699
16:56:03|0.60699
16:56:04|0.60695
16:56:05|0.60695
16:56:07|0.60695
16:56:07|0.60695
16:56:08|0.60687
16:56:10|0.60687
16:56:11|0.60688
16:56:11|0.60687
16:56:12|0.6071
16:56:13|0.60778
16:56:15|0.60795
16:56:16|0.60832
16:56:16|0.60802
16:56:17|0.60802
16:56:18|0.60844
16:56:19|0.60844
16:56:20|0.60868
16:56:21|0.60871
16:56:23|0.60892
16:56:24|0.60879
16:56:24|0.60761
16:56:25|0.60803
16:56:26|0.60785
16:56:28|0.60795
16:56:29|0.60832
16:56:29|0.60855
16:56:30|0.60855
16:56:32|0.60875
16:56:33|0.60876
16:56:34|0.60869
16:56:35|0.60818
16:56:36|0.60818
16:56:37|0.60825
16:56:38|0.60842
16:56:40|0.60842
16:56:41|0.60833
16:56:42|0.60827
16:56:43|0.6086
16:56:44|0.6086
16:56:45|0.6086
16:56:46|0.6086
16:56:47|0.60811
16:56:48|0.60811
16:56:49|0.60815
16:56:51|0.60815
16:56:51|0.60816
16:56:53|0.60816
16:56:54|0.60828
16:56:55|0.60838
16:56:56|0.60838
16:56:57|0.60879
16:56:58|0.60907
16:56:59|0.60915
16:57:00|0.60915
16:57:01|0.6095
16:57:02|0.60954
16:57:03|0.60973
16:57:04|0.60917
16:57:05|0.60908
16:57:06|0.60943
16:57:07|0.60943
16:57:08|0.60943
16:57:09|0.60948
16:57:10|0.60953
16:57:11|0.60951
16:57:12|0.60969
16:57:13|0.60972
16:57:14|0.60986
16:57:15|0.60986
16:57:16|0.60974
16:57:18|0.60918
16:57:19|0.60947
16:57:20|0.60933
16:57:20|0.60933
16:57:22|0.60934
16:57:23|0.60934
16:57:24|0.60934
16:57:24|0.60962
16:57:26|0.60962
16:57:26|0.6096
16:57:28|0.60984
16:57:29|0.60984
16:57:30|0.60984
16:57:31|0.60984
16:57:32|0.60984
16:57:33|0.60961
16:57:34|0.60959
16:57:35|0.60959
16:57:36|0.60935
16:57:37|0.60927
16:57:38|0.6094
16:57:39|0.60939
16:57:40|0.60939
16:57:41|0.60939
16:57:42|0.60926
16:57:43|0.60916
16:57:45|0.60916
16:57:46|0.60907
16:57:47|0.60903
16:57:48|0.60911
16:57:50|0.60917
16:57:51|0.60917
16:57:52|0.60917
16:57:53|0.60922
16:57:53|0.60916
16:57:54|0.60916
16:57:55|0.60916
16:57:56|0.6093
16:57:57|0.60946
16:57:59|0.60937
16:58:00|0.60937
16:58:01|0.60937
16:58:02|0.60934
16:58:03|0.60914
16:58:04|0.60899
16:58:05|0.60893
16:58:06|0.60873
16:58:08|0.60872
16:58:09|0.60845
16:58:10|0.60827
16:58:11|0.60827
16:58:12|0.60827
16:58:13|0.60826
16:58:14|0.60826
16:58:15|0.60826
16:58:16|0.60803
16:58:17|0.6081
16:58:18|0.60834
16:58:19|0.60841
16:58:20|0.60841
16:58:21|0.60841
16:58:22|0.60839
16:58:23|0.60839
16:58:24|0.6085
16:58:25|0.6085
16:58:26|0.6085
16:58:27|0.60853
16:58:29|0.60822
16:58:30|0.60822
16:58:31|0.60822
16:58:31|0.60822
16:58:33|0.60822
16:58:33|0.60835
16:58:34|0.60835
16:58:36|0.60825
16:58:36|0.60825
16:58:37|0.60824
16:58:38|0.60797
16:58:39|0.60785
16:58:41|0.60785
16:58:42|0.60801
16:58:43|0.60796
16:58:45|0.60813
16:58:47|0.60813
16:58:48|0.60813
16:58:48|0.60813
16:58:50|0.60813
16:58:51|0.60779
16:58:52|0.60778
16:58:52|0.60778
16:58:53|0.60778
16:58:55|0.6075
16:58:55|0.60757
16:58:57|0.60771
16:58:58|0.60771
16:58:58|0.60771
16:59:00|0.60771
16:59:00|0.60764
16:59:01|0.60764
16:59:03|0.60756
16:59:04|0.60769
16:59:04|0.60769
16:59:06|0.60775
16:59:06|0.60752
16:59:08|0.60768
16:59:09|0.6077
16:59:10|0.6077
16:59:11|0.60755
16:59:12|0.60731
16:59:13|0.60707
16:59:13|0.60705
16:59:15|0.60707
16:59:16|0.60707
16:59:17|0.60707
16:59:18|0.60707
16:59:19|0.60721
16:59:19|0.60722
16:59:21|0.60722
16:59:22|0.60722
16:59:23|0.60722
16:59:24|0.60713
16:59:25|0.60713
16:59:26|0.60723
16:59:27|0.60831
16:59:28|0.60855
16:59:29|0.60855
16:59:30|0.6086
16:59:31|0.6086
16:59:32|0.60837
16:59:33|0.60837
16:59:34|0.60837
16:59:35|0.60798
16:59:36|0.60798
16:59:37|0.60798
16:59:38|0.60785
16:59:39|0.60785
16:59:40|0.60789
16:59:41|0.60813
16:59:43|0.60825
16:59:44|0.60825
16:59:45|0.60821
16:59:46|0.60815
16:59:47|0.60798
16:59:48|0.60798
16:59:49|0.60776
16:59:50|0.60812
16:59:51|0.60809
16:59:52|0.60809
16:59:53|0.6077
16:59:54|0.6077
16:59:55|0.60774
16:59:56|0.60774
16:59:57|0.60774
16:59:58|0.60774
16:59:59|0.60774
17:00:00|0.60774
17:00:01|0.60774
17:00:02|0.60774
17:00:05|0.60725
17:00:06|0.60687
17:00:07|0.60687
17:00:08|0.60699
17:00:08|0.60677
17:00:11|0.60691
17:00:11|0.60705
17:00:12|0.60705
17:00:13|0.60705
17:00:14|0.60671
17:00:16|0.60629
17:00:17|0.60614
17:00:17|0.60622
17:00:19|0.60638
17:00:20|0.60601
17:00:21|0.60645
17:00:22|0.60633
17:00:23|0.60614
17:00:24|0.60616
17:00:25|0.6065
17:00:26|0.60617
17:00:27|0.60658
17:00:28|0.60648
17:00:29|0.60669
17:00:30|0.60681
17:00:31|0.60615
17:00:33|0.60641
17:00:33|0.60641
17:00:35|0.60641
17:00:35|0.60641
17:00:36|0.60646
17:00:38|0.60614
17:00:38|0.60615
17:00:39|0.60614
17:00:40|0.6061
17:00:42|0.60589
17:00:44|0.60589
17:00:44|0.60589
17:00:45|0.60621
17:00:46|0.60627
17:00:48|0.60642
17:00:49|0.60656
17:00:50|0.60656
17:00:51|0.60665
17:00:52|0.60665
17:00:53|0.60673
17:00:54|0.6063
17:00:55|0.60678
17:00:56|0.60678
17:00:57|0.60678
17:00:58|0.60689
17:00:59|0.60689
17:01:00|0.60689
17:01:01|0.60689
17:01:02|0.60689
17:01:30|0.60566
17:01:30|0.60566
17:01:31|0.60566
17:01:32|0.60599
17:01:33|0.60599
17:01:34|0.60599
17:01:36|0.60599
17:01:36|0.60599
17:01:37|0.60602
17:01:38|0.60561
17:01:39|0.60561
17:01:40|0.60561
17:01:41|0.60563
17:01:42|0.60563
17:01:44|0.60546
17:01:46|0.60474
17:01:46|0.60469
17:01:48|0.60467
17:01:49|0.60464
17:01:50|0.6044
17:01:52|0.60476
17:01:53|0.60468
17:01:54|0.60468
17:01:54|0.60468
17:01:56|0.60468
17:01:57|0.60483
17:01:58|0.6048
17:01:59|0.6048
17:02:00|0.6048
17:02:01|0.60495
17:02:03|0.60501
17:02:03|0.60489
17:02:05|0.60534
17:02:06|0.60516
17:02:06|0.6052
17:02:07|0.60549
17:02:09|0.60433
17:02:09|0.60466
17:02:10|0.60468
17:02:11|0.60466
17:02:12|0.60458
17:02:13|0.60502
17:02:15|0.60486
17:02:16|0.60486
17:02:17|0.60463
17:02:18|0.60471
17:02:19|0.60471
17:02:21|0.60475
17:02:23|0.60528
17:02:24|0.60559
17:02:25|0.60559
17:02:26|0.60559
17:02:27|0.60571
17:02:28|0.60568
17:02:29|0.60575
17:02:30|0.606
17:02:31|0.60592
17:02:32|0.60616
17:02:33|0.60621
17:02:34|0.60621
17:02:35|0.60628
17:02:36|0.60648
17:02:38|0.60615
17:02:39|0.60634
17:02:40|0.60634
17:02:40|0.60634
17:02:42|0.60634
17:02:43|0.60634
17:02:43|0.60622
17:02:46|0.60596
17:02:46|0.60602
17:02:48|0.60602
17:02:49|0.60578
17:02:49|0.60643
17:02:51|0.60618
17:02:52|0.60595
17:02:53|0.606
17:02:54|0.606
17:02:55|0.606
17:02:56|0.60606
17:02:57|0.60606
17:02:58|0.60651
17:02:59|0.60643
17:03:01|0.60639
17:03:02|0.60618
17:03:03|0.60576
17:03:04|0.60552
17:03:05|0.60564
17:03:06|0.60564
17:03:07|0.60564
17:03:08|0.60564
17:03:09|0.60547
17:03:09|0.60547
17:03:11|0.60504
17:03:12|0.60486
17:03:13|0.60453
17:03:14|0.60459
17:03:15|0.60468
17:03:16|0.60468
17:03:18|0.60473
17:03:18|0.60473
17:03:20|0.60473
17:03:21|0.60453
17:03:22|0.60453
17:03:23|0.60453
17:03:24|0.60453
17:03:25|0.60472
17:03:27|0.60472
17:03:27|0.60473
17:03:29|0.60478
17:03:30|0.60473
17:03:31|0.60473
17:03:31|0.6046
17:03:32|0.60483
17:03:34|0.60483
17:03:34|0.60483
17:03:36|0.60483
17:03:37|0.60508
17:03:38|0.60508
17:03:38|0.60508
17:03:39|0.60522
17:03:40|0.60518
17:03:42|0.60538
17:03:43|0.6055
17:03:44|0.6055
17:03:45|0.60553
17:03:46|0.60518
17:03:48|0.60509
17:03:48|0.60509
17:03:50|0.60509
17:03:51|0.60509
17:03:53|0.60477
17:03:53|0.60477
17:03:54|0.60477
17:03:56|0.6049
17:03:57|0.6049
17:03:57|0.6049
17:03:59|0.6049
17:04:00|0.6049
17:04:01|0.60461
17:04:03|0.60484
17:04:03|0.60484
17:04:05|0.60484
17:04:06|0.60484
17:04:07|0.60484
17:04:08|0.60484
17:04:09|0.60484
17:04:09|0.60484
17:04:11|0.60479
17:04:11|0.60479
17:04:13|0.60482
17:04:13|0.60477
17:04:15|0.60462
17:04:15|0.6043
17:04:17|0.6043
17:04:17|0.60445
17:04:19|0.60445
17:04:20|0.60443
17:04:21|0.60443
17:04:22|0.60443
17:04:24|0.60445
17:04:26|0.60453
17:04:26|0.60443
17:04:28|0.60443
17:04:28|0.60454
17:04:29|0.60454
17:04:30|0.60454
17:04:32|0.60454
17:04:33|0.60454
17:04:33|0.60471
17:04:34|0.60471
17:04:35|0.60471
17:04:36|0.60471
17:04:37|0.60407
17:04:38|0.60407
17:04:40|0.60407
17:04:41|0.60402
17:04:43|0.60385
17:04:43|0.604
17:04:45|0.60373
17:04:46|0.60318
17:04:47|0.60349
17:04:48|0.60349
17:04:49|0.60314
17:04:51|0.60314
17:04:53|0.60314
17:04:54|0.60322
17:04:54|0.60322
17:04:56|0.60306
17:04:56|0.60306
17:04:57|0.60346
17:04:59|0.60345
17:05:00|0.60345
17:05:01|0.60317
17:05:02|0.60317
17:05:05|0.60295
17:05:06|0.60295
17:05:07|0.60277
17:05:08|0.60277
17:05:09|0.60273
17:05:10|0.60273
17:05:11|0.60273
17:05:12|0.60274
17:05:13|0.60271
17:05:14|0.60271
17:05:15|0.60273
17:05:17|0.60286
17:05:17|0.60272
17:05:20|0.60273
17:05:21|0.60273
17:05:21|0.60277
17:05:23|0.60277
17:05:24|0.60302
17:05:25|0.60308
17:05:26|0.60308
17:05:26|0.60308
17:05:28|0.60308
17:05:29|0.60288
17:05:30|0.60288
17:05:31|0.60288
17:05:32|0.60288
17:05:33|0.60288
17:05:34|0.60323
17:05:35|0.60326
17:05:36|0.60326
17:05:37|0.60306
17:05:38|0.60306
17:05:39|0.60316
17:05:40|0.60321
17:05:41|0.60306
17:05:42|0.60306
17:05:44|0.60306
17:05:46|0.60321
17:05:47|0.60324
17:05:48|0.60301
17:05:50|0.60349
17:05:51|0.60306
17:05:52|0.60306
17:05:53|0.60344
17:05:54|0.60364
17:05:56|0.60375
17:05:57|0.60382
17:05:58|0.60382
17:05:59|0.60388
17:06:00|0.60388
17:06:01|0.60404
17:06:02|0.60402
17:06:03|0.60402
17:06:04|0.60384
17:06:05|0.60384
17:06:06|0.60384
17:06:08|0.60396
17:06:08|0.60396
17:06:09|0.60385
17:06:10|0.6036
17:06:12|0.6034
17:06:12|0.60312
17:06:13|0.6023
17:06:14|0.6023
17:06:15|0.60264
17:06:17|0.60264
17:06:18|0.60222
17:06:19|0.60229
17:06:20|0.6025
17:06:21|0.6025
17:06:22|0.6023
17:06:23|0.6023
17:06:24|0.6023
17:06:25|0.60244
17:06:26|0.60249
17:06:27|0.60249
17:06:28|0.60289
17:06:29|0.60288
17:06:30|0.60282
17:06:31|0.60282
17:06:32|0.60321
17:06:33|0.60304
17:06:35|0.60301
17:06:36|0.60277
17:06:37|0.60262
17:06:38|0.60252
17:06:38|0.60252
17:06:39|0.60246
17:06:41|0.60246
17:06:42|0.6022
17:06:43|0.60244
17:06:45|0.60211
17:06:46|0.60216
17:06:47|0.60216
17:06:48|0.60208
17:06:50|0.60211
17:06:51|0.60211
17:06:51|0.60194
17:06:52|0.60194
17:06:54|0.60194
17:06:55|0.60191
17:06:56|0.60191
17:06:58|0.60207
17:06:59|0.60207
17:06:59|0.60207
17:07:01|0.60197
17:07:02|0.60197
17:07:03|0.60197
17:07:05|0.60214
17:07:05|0.60214
17:07:07|0.60224
17:07:09|0.60224
17:07:09|0.60238
17:07:10|0.60238
17:07:11|0.60238
17:07:13|0.60224
17:07:13|0.60224
17:07:15|0.60224
17:07:15|0.60224
17:07:16|0.60224
17:07:17|0.60206
17:07:18|0.602
17:07:19|0.602
17:07:20|0.602
17:07:22|0.60179
17:07:22|0.60177
17:07:23|0.6017
17:07:24|0.6017
17:07:25|0.60177
17:07:26|0.60159
17:07:27|0.60159
17:07:29|0.60164
17:07:29|0.60195
17:07:31|0.60199
17:07:33|0.60199
17:07:33|0.60213
17:07:35|0.60213
17:07:36|0.60213
17:07:36|0.60213
17:07:38|0.60176
17:07:39|0.6017
17:07:39|0.6017
17:07:41|0.6015
17:07:42|0.6015
17:07:43|0.6015
17:07:44|0.6015
17:07:46|0.60153
17:07:47|0.60165
17:07:48|0.60165
17:07:50|0.60161
17:07:50|0.60161
17:07:52|0.60153
17:07:52|0.60153
17:07:54|0.60153
17:07:54|0.60153
17:07:56|0.60153
17:07:57|0.60153
17:07:58|0.60158
17:07:59|0.60158
17:08:00|0.60158
17:08:01|0.60158
17:08:02|0.60158
17:08:03|0.60116
17:08:04|0.60126
17:08:05|0.60107
17:08:07|0.60362
17:08:07|0.60358
17:08:09|0.60342
17:08:09|0.60342
17:08:10|0.60297
17:08:12|0.60327
17:08:13|0.60327
17:08:13|0.6036
17:08:15|0.603
17:08:16|0.60282
17:08:17|0.60282
17:08:18|0.60303
17:08:19|0.60303
17:08:20|0.60303
17:08:21|0.60297
17:08:21|0.60309
17:08:23|0.60318
17:08:23|0.60327
17:08:25|0.60327
17:08:25|0.60327
17:08:26|0.60328
17:08:28|0.60314
17:08:29|0.60276
17:08:30|0.60276
17:08:31|0.60285
17:08:32|0.60285
17:08:33|0.60281
17:08:33|0.60315
17:08:35|0.60327
17:08:36|0.60345
17:08:37|0.6036
17:08:38|0.60336
17:08:39|0.60336
17:08:40|0.60336
17:08:41|0.60336
17:08:42|0.60336
17:08:43|0.60336
17:08:44|0.60336
17:08:45|0.60336
17:08:47|0.60323
17:08:47|0.60323
17:08:50|0.60363
17:08:50|0.60391
17:08:52|0.60391
17:08:53|0.60372
17:08:54|0.60372
17:08:55|0.60337
17:08:56|0.60337
17:08:58|0.60337
17:08:59|0.60337
17:09:00|0.60324
17:09:00|0.60324
17:09:02|0.60324
17:09:03|0.60316
17:09:04|0.60353
17:09:06|0.60353
17:09:07|0.60349
17:09:07|0.60349
17:09:10|0.60349
17:09:11|0.60349
17:09:11|0.6036
17:09:13|0.6036
17:09:14|0.60354
17:09:14|0.60354
17:09:16|0.60319
17:09:17|0.60319
17:09:17|0.60329
17:09:19|0.60351
17:09:19|0.60351
17:09:20|0.60351
17:09:21|0.60351
17:09:22|0.60304
17:09:23|0.60304
17:09:24|0.60304
17:09:25|0.60304
17:09:26|0.60304
17:09:27|0.60271
17:09:28|0.60271
17:09:29|0.6028
17:09:30|0.6028
17:09:32|0.6028
17:09:33|0.60265
17:09:34|0.60279
17:09:35|0.60289
17:09:37|0.60285
17:09:37|0.60285
17:09:38|0.60285
17:09:40|0.60339
17:09:40|0.60316
17:09:41|0.60322
17:09:43|0.60312
17:09:43|0.60312
17:09:45|0.60312
17:09:46|0.60313
17:09:46|0.60288
17:09:49|0.60288
17:09:50|0.60288
17:09:50|0.60284
17:09:51|0.60285
17:09:52|0.60285
17:09:53|0.60285
17:09:54|0.60253
17:09:56|0.60253
17:09:56|0.60253
17:09:58|0.60253
17:09:59|0.60253
17:10:00|0.6028
17:10:00|0.60287
17:10:01|0.60301
17:10:02|0.60288
17:10:04|0.60288
17:10:06|0.60249
17:10:07|0.60249
17:10:07|0.60258
17:10:08|0.60258
17:10:09|0.60261
17:10:10|0.60261
17:10:12|0.60261
17:10:13|0.60258
17:10:14|0.60232
17:10:14|0.60232
17:10:15|0.60212
17:10:17|0.60212
17:10:18|0.60212
17:10:18|0.60218
17:10:19|0.60207
17:10:20|0.60207
17:10:22|0.60207
17:10:23|0.60228
17:10:24|0.60207
17:10:25|0.60207
17:10:25|0.60198
17:10:27|0.60198
17:10:28|0.60187
17:10:29|0.60187
17:10:30|0.60187
17:10:31|0.60187
17:10:32|0.60187
17:10:34|0.60181
17:10:34|0.60181
17:10:35|0.60158
17:10:36|0.60181
17:10:38|0.60186
17:10:39|0.60186
17:10:39|0.60219
17:10:41|0.60219
17:10:41|0.60219
17:10:42|0.60219
17:10:44|0.60237
17:10:44|0.60235
17:10:45|0.60235
17:10:46|0.60235
17:10:48|0.60235
17:10:50|0.60235
17:10:51|0.60235
17:10:52|0.60235
17:10:54|0.60235
17:10:55|0.60235
17:10:55|0.60254
17:10:56|0.60254
17:10:58|0.60254
17:10:59|0.60272
17:11:00|0.60272
17:11:01|0.60272
17:11:02|0.6027
17:11:03|0.6027
17:11:03|0.6027
17:11:04|0.60274
17:11:06|0.60274
17:11:06|0.60274
17:11:08|0.60313
17:11:09|0.60313
17:11:10|0.60319
17:11:11|0.60326
17:11:11|0.60326
17:11:13|0.6034
17:11:14|0.60373
17:11:15|0.6036
17:11:16|0.60336
17:11:17|0.60336
17:11:18|0.60336
17:11:19|0.60363
17:11:20|0.60363
17:11:21|0.60373
17:11:22|0.60373
17:11:23|0.60373
17:11:24|0.60373
17:11:25|0.60343
17:11:26|0.60352
17:11:28|0.60362
17:11:28|0.60362
17:11:29|0.60362
17:11:30|0.60374
17:11:31|0.6039
17:11:32|0.6039
17:11:33|0.60403
17:11:35|0.60403
17:11:35|0.60403
17:11:36|0.60402
17:11:37|0.60402
17:11:38|0.6039
17:11:39|0.6039
17:11:40|0.6036
17:11:41|0.6036
17:11:42|0.6036
17:11:43|0.60355
17:11:44|0.60355
17:11:45|0.60356
17:11:47|0.60356
17:11:48|0.60356
17:11:49|0.60356
17:11:51|0.60354
17:11:52|0.60348
17:11:53|0.60348
17:11:53|0.60345
17:11:54|0.60345
17:11:56|0.60345
17:11:56|0.60352
17:11:58|0.60352
17:11:59|0.60352
17:12:00|0.60352
17:12:01|0.60342
17:12:02|0.6029
17:12:03|0.6029
17:12:04|0.60339
17:12:05|0.60339
17:12:06|0.60332
17:12:07|0.60331
17:12:08|0.60322
17:12:09|0.60322
17:12:10|0.60322
17:12:11|0.60322
17:12:12|0.60322
17:12:13|0.60322
17:12:14|0.60318
17:12:15|0.60318
17:12:16|0.60334
17:12:17|0.60345
17:12:18|0.60345
17:12:19|0.60345
17:12:20|0.60345
17:12:21|0.60345
17:12:22|0.60263
17:12:23|0.60238
17:12:24|0.60226
17:12:25|0.6021
17:12:26|0.60198
17:12:28|0.60209
17:12:28|0.60209
17:12:29|0.60209
17:12:30|0.60209
17:12:31|0.60203
17:12:32|0.60208
17:12:33|0.60208
17:12:34|0.60208
17:12:35|0.60208
17:12:37|0.6021
17:12:37|0.60218
17:12:38|0.60231
17:12:40|0.60233
17:12:40|0.60249
17:12:41|0.60225
17:12:42|0.60225
17:12:43|0.60225
17:12:44|0.60198
17:12:45|0.60186
17:12:46|0.60186
17:12:47|0.60186
17:12:48|0.60186
17:12:50|0.60178
17:12:52|0.60201
17:12:53|0.60201
17:12:54|0.60204
17:12:55|0.60204
17:12:55|0.60219
17:12:57|0.60219
17:12:58|0.60219
17:13:00|0.60219
17:13:00|0.60219
17:13:02|0.60215
17:13:02|0.6027
17:13:04|0.6027
17:13:05|0.60253
17:13:06|0.60253
17:13:07|0.60261
17:13:08|0.60266
17:13:09|0.60269
17:13:10|0.60269
17:13:11|0.60269
17:13:12|0.60269
17:13:13|0.60269
17:13:14|0.60266
17:13:15|0.60243
17:13:16|0.60243
17:13:17|0.60243
17:13:18|0.60243
17:13:19|0.60243
17:13:20|0.60243
17:13:22|0.60243
17:13:22|0.60243
17:13:24|0.60243
17:13:24|0.60243
17:13:26|0.60245
17:13:27|0.60245
17:13:28|0.60245
17:13:29|0.60245
17:13:31|0.60245
17:13:31|0.60262
17:13:32|0.60262
17:13:33|0.60262
17:13:34|0.60262
17:13:36|0.60262
17:13:36|0.60262
17:13:37|0.60262
17:13:38|0.60262
17:13:39|0.60262
17:13:40|0.60262
17:13:41|0.60262
17:13:42|0.60262
17:13:43|0.60262
17:13:44|0.60244
17:13:45|0.60236
17:13:46|0.60236
17:13:48|0.60209
17:13:49|0.60206
17:13:51|0.60206
17:13:52|0.60206
17:13:52|0.60219
17:13:54|0.60219
17:13:55|0.60219
17:13:55|0.60219
17:13:57|0.60219
17:13:58|0.60219
17:13:59|0.60211
17:13:59|0.60236
17:14:01|0.60205
17:14:01|0.60205
17:14:03|0.60205
17:14:04|0.60205
17:14:05|0.60205
17:14:06|0.60205
17:14:07|0.60205
17:14:08|0.60205
17:14:09|0.60205
17:14:10|0.60205
17:14:11|0.60205
17:14:12|0.6019
17:14:14|0.6019
17:14:14|0.6019
17:14:16|0.6019
17:14:16|0.60182
17:14:17|0.6016
17:14:18|0.6016
17:14:19|0.60196
17:14:20|0.6019
17:14:21|0.6019
17:14:23|0.6019
17:14:23|0.60181
17:14:25|0.60179
17:14:25|0.60212
17:14:26|0.60202
17:14:28|0.60202
17:14:29|0.60202
17:14:29|0.60202
17:14:30|0.60184
17:14:32|0.60209
17:14:32|0.60209
17:14:34|0.60209
17:14:34|0.60209
17:14:36|0.60163
17:14:36|0.60202
17:14:38|0.60202
17:14:39|0.60202
17:14:39|0.60202
17:14:41|0.60202
17:14:42|0.60202
17:14:43|0.60202
17:14:43|0.60202
17:14:44|0.60202
17:14:46|0.60202
17:14:46|0.60202
17:14:48|0.60202
17:14:49|0.60219
17:14:49|0.60219
17:14:51|0.60219
17:14:52|0.60219
17:14:53|0.60219
17:14:53|0.60219
17:14:55|0.60219
17:14:56|0.60219
17:14:57|0.60209
17:14:58|0.60209
17:14:59|0.6019
17:15:00|0.6019
17:15:01|0.6019
17:15:03|0.60182
17:15:04|0.60189
17:15:06|0.60179
17:15:06|0.60179
17:15:08|0.60179
17:15:09|0.60179
17:15:09|0.60183
17:15:11|0.60207
17:15:11|0.60207
17:15:12|0.60207
17:15:14|0.60207
17:15:14|0.6019
17:15:15|0.60178
17:15:16|0.60162
17:15:17|0.60162
17:15:18|0.60148
17:15:19|0.60096
17:15:21|0.60101
17:15:21|0.60101
17:15:22|0.601
17:15:23|0.60094
17:15:24|0.60115
17:15:25|0.60115
17:15:27|0.60121
17:15:27|0.60121
17:15:28|0.6014
17:15:29|0.6014
17:15:30|0.60152
17:15:31|0.60151
17:15:33|0.60157
17:15:33|0.60157
17:15:34|0.60151
17:15:35|0.60151
17:15:37|0.60192
17:15:37|0.60189
17:15:39|0.60172
17:15:39|0.60162
17:15:41|0.60162
17:15:42|0.60159
17:15:43|0.60159
17:15:44|0.60159
17:15:44|0.60131
17:15:45|0.60165
17:15:46|0.60164
17:15:47|0.60164
17:15:48|0.60173
17:15:49|0.60173
17:15:51|0.60195
17:15:52|0.60199
17:15:53|0.60195
17:15:55|0.60195
17:15:56|0.60195
17:15:56|0.60218
17:15:58|0.60237
17:15:59|0.60237
17:16:00|0.60237
17:16:00|0.60236
17:16:01|0.60237
17:16:03|0.60237
17:16:04|0.60237
17:16:05|0.60218
17:16:06|0.60218
17:16:07|0.60207
17:16:08|0.60207
17:16:09|0.60238
17:16:10|0.60238
17:16:11|0.60238
17:16:13|0.60272
17:16:14|0.60282
17:16:14|0.60282
17:16:16|0.60296
17:16:17|0.60292
17:16:18|0.60292
17:16:20|0.60296
17:16:20|0.60304
17:16:21|0.60304
17:16:22|0.60304
17:16:24|0.60332
17:16:24|0.603
17:16:25|0.603
17:16:27|0.60321
17:16:28|0.60321
17:16:29|0.60321
17:16:30|0.60321
17:16:31|0.60292
17:16:32|0.60303
17:16:33|0.60323
17:16:34|0.60323
17:16:35|0.60334
17:16:36|0.60334
17:16:37|0.60375
17:16:38|0.60375
17:16:39|0.60362
17:16:40|0.60378
17:16:41|0.60378
17:16:42|0.60378
17:16:43|0.60378
17:16:44|0.60378
17:16:45|0.60378
17:16:47|0.60378
17:16:47|0.60378
17:16:48|0.60358
17:16:50|0.60358
17:16:50|0.60358
17:16:51|0.60358
17:16:52|0.60358
17:16:54|0.60358
17:16:55|0.60358
17:16:56|0.60358
17:16:58|0.60334
17:16:58|0.60334
17:16:59|0.60316
17:17:01|0.60317
17:17:03|0.60313
17:17:04|0.60313
17:17:05|0.60313
17:17:06|0.60313
17:17:07|0.60313
17:17:08|0.60313
17:17:09|0.60313
17:17:10|0.60313
17:17:11|0.60321
17:17:12|0.60321
17:17:14|0.60321
17:17:15|0.60318
17:17:16|0.60318
17:17:17|0.60319
17:17:17|0.60319
17:17:18|0.60319
17:17:19|0.60319
17:17:21|0.60323
17:17:22|0.60303
17:17:23|0.60303
17:17:24|0.60303
17:17:25|0.60303
17:17:27|0.603
17:17:27|0.603
17:17:29|0.60326
17:17:29|0.6033
17:17:31|0.6033
17:17:31|0.60344
17:17:32|0.60344
17:17:34|0.60345
17:17:34|0.60345
17:17:35|0.60345
17:17:36|0.60345
17:17:37|0.60345
17:17:38|0.60367
17:17:39|0.60367
17:17:41|0.60367
17:17:41|0.60367
17:17:43|0.60367
17:17:44|0.60382
17:17:44|0.60382
17:17:45|0.60382
17:17:46|0.6037
17:17:47|0.6037
17:17:49|0.6037
17:17:49|0.6037
17:17:50|0.60349
17:17:51|0.60349
17:17:52|0.60351
17:17:53|0.60351
17:17:55|0.60351
17:17:56|0.60326
17:17:57|0.60331
17:17:59|0.60331
17:17:59|0.60331
17:18:00|0.60344
17:18:02|0.60344
17:18:03|0.60344
17:18:04|0.60341
17:18:04|0.60341
17:18:05|0.60341
17:18:06|0.6034
17:18:08|0.6034
17:18:09|0.60312
17:18:10|0.60312
17:18:11|0.60312
17:18:12|0.60308
17:18:12|0.60308
17:18:14|0.60308
17:18:15|0.60308
17:18:16|0.60306
17:18:18|0.60298
17:18:18|0.60292
17:18:19|0.60292
17:18:21|0.60292
17:18:22|0.60303
17:18:23|0.60303
17:18:24|0.60303
17:18:24|0.60303
17:18:27|0.60303
17:18:28|0.60303
17:18:29|0.60303
17:18:30|0.60303
17:18:31|0.60293
17:18:31|0.60293
17:18:33|0.60293
17:18:33|0.60293
17:18:34|0.60292
17:18:35|0.60292
17:18:36|0.60292
17:18:37|0.60247
17:18:38|0.60247
17:18:39|0.60247
17:18:40|0.60247
17:18:41|0.60247
17:18:43|0.60247
17:18:44|0.60247
17:18:44|0.60247
17:18:46|0.60247
17:18:47|0.60247
17:18:47|0.60225
17:18:48|0.60225
17:18:50|0.60225
17:18:51|0.60225
17:18:51|0.60212
17:18:53|0.60212
17:18:53|0.60212
17:18:54|0.60212
17:18:56|0.60184
17:18:58|0.60237
17:18:58|0.60237
17:18:59|0.60237
17:19:01|0.60237
17:19:02|0.60237
17:19:03|0.60255
17:19:05|0.60265
17:19:06|0.60265
17:19:06|0.60256
17:19:08|0.60247
17:19:09|0.60247
17:19:10|0.60247
17:19:11|0.60247
17:19:12|0.60247
17:19:14|0.60247
17:19:14|0.60247
17:19:15|0.6023
17:19:16|0.60241
17:19:17|0.60241
17:19:19|0.60271
17:19:20|0.60277
17:19:21|0.60239
17:19:22|0.6021
17:19:22|0.6021
17:19:23|0.6022
17:19:25|0.60299
17:19:26|0.60344
17:19:27|0.6031
17:19:27|0.6031
17:19:29|0.6031
17:19:29|0.6031
17:19:31|0.60349
17:19:32|0.60349
17:19:33|0.60349
17:19:34|0.60349
17:19:34|0.60325
17:19:35|0.60325
17:19:37|0.60325
17:19:38|0.60357
17:19:39|0.60336
17:19:39|0.60336
17:19:40|0.60336
17:19:42|0.60275
17:19:43|0.60308
17:19:44|0.60308
17:19:45|0.60305
17:19:45|0.60326
17:19:47|0.60326
17:19:48|0.60326
17:19:49|0.60326
17:19:50|0.60334
17:19:51|0.60334
17:19:52|0.60316
17:19:54|0.60316
17:19:54|0.60316
17:19:56|0.60274
17:19:57|0.60274
17:19:57|0.60274
17:19:59|0.60274
17:20:00|0.60294
17:20:01|0.60298
17:20:03|0.6028
17:20:04|0.60262
17:20:04|0.60321
17:20:05|0.60288
17:20:06|0.60289
17:20:08|0.60274
17:20:08|0.60274
17:20:09|0.60274
17:20:10|0.60274
17:20:11|0.60274
17:20:13|0.60274
17:20:14|0.60269
17:20:15|0.60269
17:20:15|0.60269
17:20:16|0.60255
17:20:18|0.60238
17:20:18|0.60239
17:20:19|0.60239
17:20:21|0.60229
17:20:21|0.60229
17:20:22|0.60229
17:20:23|0.60226
17:20:25|0.60219
17:20:26|0.60219
17:20:27|0.60219
17:20:28|0.60219
17:20:29|0.60219
17:20:29|0.60219
17:20:31|0.60219
17:20:32|0.6019
17:20:33|0.60206
17:20:34|0.60206
17:20:35|0.60206
17:20:36|0.60172
17:20:37|0.60168
17:20:38|0.60168
17:20:39|0.60167
17:20:40|0.60171
17:20:41|0.60166
17:20:41|0.60169
17:20:43|0.60169
17:20:43|0.60169
17:20:44|0.60195
17:20:46|0.60221
17:20:47|0.6023
17:20:48|0.60231
17:20:49|0.60231
17:20:50|0.60236
17:20:51|0.60236
17:20:52|0.60236
17:20:53|0.60236
17:20:54|0.60236
17:20:55|0.60224
17:20:56|0.60223
17:20:57|0.60223
17:20:58|0.60223
17:20:59|0.60227
17:21:01|0.60227
17:21:03|0.60249
17:21:04|0.60242
17:21:05|0.60242
17:21:06|0.60291
17:21:07|0.60291
17:21:08|0.60291
17:21:10|0.60268
17:21:10|0.60268
17:21:12|0.60268
17:21:13|0.60268
17:21:14|0.60268
17:21:16|0.60263
17:21:17|0.60263
17:21:17|0.60263
17:21:19|0.60284
17:21:20|0.60284
17:21:21|0.60315
17:21:22|0.60315
17:21:23|0.60315
17:21:23|0.60319
17:21:25|0.60337
17:21:26|0.60348
17:21:27|0.60346
17:21:28|0.60346
17:21:29|0.6032
17:21:30|0.6032
17:21:31|0.6032
17:21:32|0.6032
17:21:34|0.6032
17:21:35|0.6032
17:21:36|0.6034
17:21:36|0.6034
17:21:39|0.6038
17:21:39|0.60422
17:21:40|0.60422
17:21:41|0.60422
17:21:42|0.60422
17:21:44|0.60364
17:21:44|0.60364
17:21:45|0.60385
17:21:46|0.60439
17:21:47|0.60452
17:21:48|0.60442
17:21:49|0.60442
17:21:50|0.60436
17:21:51|0.60447
17:21:52|0.6043
17:21:53|0.60422
17:21:54|0.6042
17:21:55|0.6042
17:21:56|0.6042
17:21:58|0.60398
17:21:59|0.60398
17:22:00|0.60398
17:22:01|0.60405
17:22:03|0.6037
17:22:03|0.60369
17:22:04|0.6037
17:22:06|0.6037
17:22:06|0.60364
17:22:07|0.60321
17:22:08|0.60331
17:22:09|0.6031
17:22:11|0.60333
17:22:12|0.60333
17:22:13|0.60344
17:22:15|0.6038
17:22:15|0.6038
17:22:17|0.60375
17:22:17|0.60381
17:22:19|0.6036
17:22:19|0.6038
17:22:20|0.6038
17:22:21|0.6038
17:22:23|0.60376
17:22:23|0.60371
17:22:24|0.60371
17:22:26|0.60347
17:22:26|0.60347
17:22:27|0.60347
17:22:28|0.60341
17:22:29|0.60341
17:22:30|0.60341
17:22:31|0.6038
17:22:32|0.6038
17:22:34|0.60385
17:22:35|0.60385
17:22:36|0.60385
17:22:37|0.60378
17:22:37|0.60378
17:22:38|0.60378
17:22:39|0.60335
17:22:41|0.60353
17:22:41|0.60353
17:22:42|0.60362
17:22:44|0.60362
17:22:46|0.60343
17:22:47|0.60343
17:22:48|0.60343
17:22:49|0.60343
17:22:50|0.60343
17:22:51|0.60368
17:22:52|0.60368
17:22:52|0.60368
17:22:53|0.60368
17:22:55|0.60368
17:22:55|0.60393
17:22:57|0.60388
17:22:58|0.60378
17:23:00|0.60378
17:23:01|0.60356
17:23:03|0.60356
17:23:04|0.60356
17:23:04|0.60356
17:23:05|0.60343
17:23:07|0.60343
17:23:08|0.60335
17:23:09|0.60335
17:23:10|0.60335
17:23:11|0.60315
17:23:12|0.60324
17:23:14|0.60325
17:23:15|0.60367
17:23:15|0.60352
17:23:17|0.60352
17:23:18|0.60352
17:23:19|0.60371
17:23:20|0.60346
17:23:21|0.6034
17:23:22|0.6034
17:23:23|0.6034
17:23:24|0.60312
17:23:25|0.60334
17:23:26|0.60334
17:23:27|0.60357
17:23:28|0.60357
17:23:29|0.60364
17:23:30|0.60358
17:23:31|0.60358
17:23:32|0.60358
17:23:33|0.60358
17:23:34|0.60372
17:23:35|0.60372
17:23:36|0.60372
17:23:37|0.60358
17:23:39|0.60376
17:23:39|0.60362
17:23:40|0.60362
17:23:41|0.60362
17:23:42|0.60362
17:23:43|0.60362
17:23:44|0.60362
17:23:45|0.60363
17:23:46|0.60363
17:23:47|0.60363
17:23:49|0.60363
17:23:49|0.60367
17:23:50|0.60343
17:23:51|0.60343
17:23:52|0.60343
17:23:53|0.60343
17:23:55|0.60343
17:23:55|0.60343
17:23:56|0.60343
17:23:57|0.6035
17:23:58|0.60336
17:24:00|0.6034
17:24:01|0.6034
17:24:03|0.6034
17:24:04|0.6033
17:24:04|0.60329
17:24:06|0.60329
17:24:07|0.6035
17:24:08|0.6035
17:24:09|0.60328
17:24:10|0.60306
17:24:11|0.60306
17:24:11|0.60306
17:24:13|0.60306
17:24:14|0.60316
17:24:15|0.60301
17:24:17|0.60291
17:24:18|0.60292
17:24:18|0.60292
17:24:19|0.60303
17:24:20|0.60303
17:24:22|0.60298
17:24:23|0.60277
17:24:23|0.60252
17:24:25|0.60252
17:24:26|0.60252
17:24:26|0.60245
17:24:27|0.60245
17:24:29|0.60245
17:24:29|0.6026
17:24:31|0.6026
17:24:32|0.6026
17:24:33|0.6026
17:24:33|0.60269
17:24:35|0.60297
17:24:36|0.60306
17:24:37|0.60306
17:24:38|0.60306
17:24:39|0.6029
17:24:40|0.60287
17:24:41|0.60287
17:24:43|0.60287
17:24:43|0.60287
17:24:45|0.60287
17:24:46|0.60287
17:24:46|0.60287
17:24:48|0.60325
17:24:49|0.6035
17:24:50|0.60333
17:24:51|0.60333
17:24:51|0.60333
17:24:53|0.60333
17:24:53|0.60333
17:24:55|0.60333
17:24:55|0.60333
17:24:56|0.60373
17:24:57|0.60369
17:24:58|0.60369
17:24:59|0.60369
17:25:02|0.60369
17:25:03|0.60369
17:25:04|0.60369
17:25:05|0.60365
17:25:06|0.60372
17:25:07|0.60372
17:25:09|0.60344
17:25:10|0.60344
17:25:10|0.60344
17:25:11|0.60344
17:25:12|0.60376
17:25:13|0.60376
17:25:15|0.60376
17:25:15|0.6041
17:25:16|0.60412
17:25:17|0.60516
17:25:19|0.60548
17:25:20|0.60576
17:25:21|0.6059
17:25:22|0.60576
17:25:23|0.60576
17:25:24|0.60554
17:25:25|0.60554
17:25:26|0.60554
17:25:27|0.60545
17:25:28|0.60545
17:25:29|0.60576
17:25:30|0.60576
17:25:31|0.60576
17:25:33|0.60562
17:25:33|0.60534
17:25:34|0.60534
17:25:35|0.60534
17:25:36|0.60534
17:25:37|0.60534
17:25:38|0.60534
17:25:39|0.60542
17:25:40|0.60558
17:25:41|0.60558
17:25:42|0.60552
17:25:43|0.60591
17:25:44|0.60556
17:25:45|0.60558
17:25:47|0.60596
17:25:47|0.60591
17:25:48|0.60601
17:25:49|0.60601
17:25:50|0.6063
17:25:51|0.60644
17:25:52|0.60644
17:25:53|0.60644
17:25:54|0.60642
17:25:56|0.60593
17:25:56|0.60593
17:25:58|0.60572
17:25:58|0.60592
17:25:59|0.60592
17:26:00|0.60577
17:26:03|0.60565
17:26:04|0.60488
17:26:05|0.60525
17:26:06|0.60525
17:26:07|0.60493
17:26:08|0.60484
17:26:10|0.60514
17:26:11|0.60515
17:26:12|0.60516
17:26:13|0.60515
17:26:13|0.60492
17:26:15|0.60492
17:26:15|0.60491
17:26:16|0.60559
17:26:18|0.6057
17:26:19|0.60566
17:26:20|0.60566
17:26:20|0.60552
17:26:21|0.60561
17:26:22|0.60545
17:26:23|0.60566
17:26:24|0.60606
17:26:25|0.60606
17:26:26|0.60593
17:26:27|0.60577
17:26:28|0.60589
17:26:29|0.60666
17:26:31|0.60666
17:26:31|0.60645
17:26:32|0.60642
17:26:33|0.60642
17:26:34|0.60642
17:26:35|0.6068
17:26:36|0.60635
17:26:37|0.6064
17:26:38|0.60672
17:26:39|0.60675
17:26:41|0.60675
17:26:42|0.60654
17:26:42|0.60641
17:26:43|0.60641
17:26:44|0.60591
17:26:45|0.60605
17:26:46|0.60661
17:26:47|0.60661
17:26:48|0.60681
17:26:49|0.60681
17:26:50|0.60681
17:26:52|0.60681
17:26:52|0.60712
17:26:54|0.6072
17:26:54|0.60725
17:26:56|0.60724
17:26:56|0.60728
17:26:57|0.60728
17:26:58|0.60735
17:26:59|0.60735
17:27:00|0.60735
17:27:01|0.60735
17:27:03|0.60723
17:27:04|0.60749
17:27:06|0.60749
17:27:06|0.60706
17:27:09|0.60716
17:27:10|0.60758
17:27:10|0.60758
17:27:11|0.60758
17:27:13|0.6076
17:27:13|0.6076
17:27:14|0.6076
17:27:15|0.60761
17:27:16|0.60761
17:27:18|0.60761
17:27:19|0.60761
17:27:20|0.60761
17:27:21|0.60761
17:27:23|0.60746
17:27:24|0.60746
17:27:24|0.60727
17:27:26|0.60741
17:27:27|0.60741
17:27:28|0.60741
17:27:28|0.60741
17:27:30|0.60741
17:27:30|0.60721
17:27:32|0.60697
17:27:32|0.60704
17:27:34|0.60682
17:27:35|0.60682
17:27:35|0.60684
17:27:37|0.60684
17:27:37|0.60684
17:27:39|0.60663
17:27:40|0.60639
17:27:41|0.60639
17:27:42|0.60639
17:27:43|0.60637
17:27:44|0.60586
17:27:45|0.60596
17:27:46|0.60572
17:27:47|0.60572
17:27:48|0.60572
17:27:49|0.60572
17:27:50|0.60572
17:27:51|0.60572
17:27:52|0.60556
17:27:53|0.6052
17:27:54|0.6052
17:27:55|0.6052
17:27:56|0.60547
17:27:58|0.60547
17:27:58|0.60547
17:27:59|0.60585
17:28:00|0.60629
17:28:01|0.60627
17:28:02|0.60621
17:28:04|0.60596
17:28:06|0.60556
17:28:06|0.60558
17:28:07|0.60558
17:28:08|0.60578
17:28:09|0.60578
17:28:10|0.6059
17:28:12|0.6059
17:28:13|0.6059
17:28:14|0.6059
17:28:14|0.60602
17:28:16|0.60603
17:28:16|0.60603
17:28:17|0.60607
17:28:18|0.6062
17:28:20|0.6062
17:28:21|0.6062
17:28:22|0.6063
17:28:23|0.60613
17:28:24|0.60613
17:28:24|0.60613
17:28:26|0.60613
17:28:26|0.60613
17:28:28|0.60639
17:28:29|0.60688
17:28:29|0.60688
17:28:30|0.60706
17:28:31|0.60711
17:28:33|0.60715
17:28:34|0.60715
17:28:35|0.60715
17:28:37|0.60723
17:28:37|0.60723
17:28:38|0.60723
17:28:40|0.60723
17:28:41|0.60723
17:28:42|0.60734
17:28:43|0.60741
17:28:43|0.60745
17:28:45|0.60745
17:28:46|0.60742
17:28:47|0.60739
17:28:48|0.6074
17:28:49|0.60718
17:28:50|0.60718
17:28:51|0.60718
17:28:52|0.60696
17:28:53|0.60716
17:28:54|0.60721
17:28:55|0.60721
17:28:56|0.60703
17:28:57|0.60703
17:28:58|0.60703
17:28:59|0.60703
17:29:00|0.60703
17:29:01|0.60701
17:29:03|0.6067
17:29:03|0.60664
17:29:05|0.60656
17:29:06|0.60663
17:29:07|0.60636
17:29:09|0.60629
17:29:10|0.60616
17:29:10|0.6061
17:29:12|0.6061
17:29:13|0.6061
17:29:14|0.60588
17:29:15|0.6062
17:29:16|0.6058
17:29:17|0.6057
17:29:18|0.6057
17:29:19|0.60541
17:29:20|0.60541
17:29:21|0.60541
17:29:22|0.6054
17:29:23|0.6054
17:29:24|0.60561
17:29:25|0.60561
17:29:26|0.60559
17:29:27|0.60565
17:29:28|0.60556
17:29:29|0.6054
17:29:30|0.60502
17:29:31|0.60502
17:29:32|0.60504
17:29:33|0.60504
17:29:34|0.60466
17:29:35|0.6045
17:29:37|0.6045
17:29:37|0.6045
17:29:38|0.6045
17:29:40|0.60439
17:29:41|0.60439
17:29:42|0.60433
17:29:42|0.6045
17:29:44|0.60449
17:29:45|0.60449
17:29:46|0.60449
17:29:47|0.6046
17:29:48|0.6046
17:29:49|0.6046
17:29:49|0.6046
17:29:51|0.60462
17:29:52|0.60462
17:29:53|0.60462
17:29:54|0.60462
17:29:55|0.60462
17:29:56|0.60461
17:29:57|0.60461
17:29:59|0.60461
17:30:00|0.60461
17:30:00|0.6045
17:30:01|0.6045
17:30:03|0.60461
17:30:04|0.60448
17:30:05|0.60462
17:30:07|0.60454
17:30:08|0.60446
17:30:09|0.60446
17:30:10|0.60446
17:30:11|0.60446
17:30:12|0.60446
17:30:13|0.6046
17:30:13|0.6046
17:30:15|0.60442
17:30:16|0.60442
17:30:17|0.60452
17:30:17|0.60488
17:30:19|0.6049
17:30:20|0.60478
17:30:21|0.60466
17:30:22|0.60454
17:30:23|0.60454
17:30:23|0.60454
17:30:25|0.60454
17:30:26|0.60454
17:30:26|0.60454
17:30:28|0.60464
17:30:29|0.60471
17:30:30|0.60468
17:30:31|0.60468
17:30:32|0.60468
17:30:33|0.60468
17:30:34|0.60454
17:30:35|0.60445
17:30:37|0.60419
17:30:37|0.60445
17:30:39|0.60445
17:30:39|0.60445
17:30:40|0.6043
17:30:42|0.60424
17:30:43|0.60424
17:30:43|0.60424
17:30:44|0.60424
17:30:45|0.60432
17:30:47|0.60432
17:30:48|0.60444
17:30:49|0.60444
17:30:49|0.6051
17:30:51|0.60518
17:30:51|0.60518
17:30:52|0.60515
17:30:54|0.60518
17:30:55|0.60518
17:30:55|0.6053
17:30:57|0.60532
17:30:58|0.60532
17:30:58|0.60532
17:31:00|0.60532
17:31:01|0.60523
17:31:01|0.60523
17:31:02|0.60517
17:31:03|0.6049
17:31:04|0.60471
17:31:05|0.60471
17:31:07|0.60448
17:31:09|0.60448
17:31:10|0.60452
17:31:11|0.6043
17:31:12|0.60399
17:31:13|0.6039
17:31:15|0.60374
17:31:15|0.60379
17:31:17|0.60403
17:31:18|0.60372
17:31:19|0.60372
17:31:19|0.60372
17:31:21|0.60366
17:31:21|0.60361
17:31:23|0.6036
17:31:23|0.60373
17:31:24|0.60404
17:31:25|0.60396
17:31:27|0.60349
17:31:27|0.60349
17:31:29|0.60349
17:31:30|0.60349
17:31:30|0.60349
17:31:31|0.60302
17:31:33|0.60301
17:31:34|0.60301
17:31:34|0.60301
17:31:35|0.60301
17:31:36|0.60301
17:31:38|0.60302
17:31:38|0.60266
17:31:40|0.6034
17:31:40|0.60356
17:31:41|0.60369
17:31:42|0.60363
17:31:44|0.60363
17:31:45|0.60363
17:31:46|0.6035
17:31:46|0.6035
17:31:47|0.60326
17:31:49|0.60326
17:31:50|0.60292
17:31:51|0.60284
17:31:51|0.60239
17:31:53|0.60239
17:31:53|0.60284
17:31:55|0.6026
17:31:55|0.60258
17:31:57|0.60267
17:31:57|0.60272
17:31:59|0.60272
17:32:00|0.60255
17:32:01|0.60249
17:32:02|0.60235
17:32:03|0.60219
17:32:04|0.60224
17:32:05|0.60248
17:32:06|0.60253
17:32:07|0.60253
17:32:09|0.60253
17:32:09|0.60253
17:32:10|0.60238
17:32:12|0.60235
17:32:14|0.60235
17:32:15|0.60254
17:32:16|0.60254
17:32:17|0.60266
17:32:18|0.60284
17:32:18|0.60278
17:32:19|0.60272
17:32:20|0.60267
17:32:22|0.60248
17:32:22|0.6026
17:32:23|0.6026
17:32:25|0.6026
17:32:26|0.60254
17:32:27|0.60236
17:32:28|0.6023
17:32:29|0.6023
17:32:30|0.6023
17:32:31|0.60224
17:32:32|0.60224
17:32:33|0.60211
17:32:35|0.60188
17:32:36|0.60188
17:32:36|0.60188
17:32:37|0.60187
17:32:38|0.60193
17:32:40|0.60188
17:32:41|0.60188
17:32:42|0.60176
17:32:42|0.6011
17:32:44|0.6012
17:32:44|0.6012
17:32:46|0.6012
17:32:46|0.6012
17:32:48|0.6012
17:32:49|0.6012
17:32:50|0.6012
17:32:51|0.6012
17:32:52|0.60113
17:32:53|0.60126
17:32:53|0.60116
17:32:55|0.60116
17:32:56|0.60128
17:32:56|0.60128
17:32:58|0.60116
17:32:59|0.60117
17:32:59|0.60117
17:33:01|0.6015
17:33:02|0.6017
17:33:03|0.602
17:33:04|0.60209
17:33:04|0.60202
17:33:05|0.602
17:33:06|0.602
17:33:08|0.602
17:33:10|0.602
17:33:10|0.602
17:33:12|0.602
17:33:12|0.60134
17:33:14|0.60141
17:33:14|0.60141
17:33:15|0.60141
17:33:17|0.60099
17:33:18|0.60099
17:33:19|0.60099
17:33:20|0.60099
17:33:21|0.60099
17:33:22|0.60122
17:33:23|0.60098
17:33:24|0.60104
17:33:25|0.60086
17:33:26|0.60088
17:33:27|0.60075
17:33:28|0.60075
17:33:29|0.60072
17:33:30|0.60072
17:33:31|0.60068
17:33:32|0.60062
17:33:33|0.60062
17:33:34|0.60048
17:33:35|0.60026
17:33:36|0.60038
17:33:37|0.60042
17:33:38|0.60042
17:33:39|0.60024
17:33:40|0.6
17:33:41|0.60026
17:33:42|0.60021
17:33:43|0.60021
17:33:44|0.60054
17:33:45|0.60054
17:33:46|0.60052
17:33:47|0.60052
17:33:49|0.60052
17:33:50|0.60049
17:33:51|0.60044
17:33:52|0.60044
17:33:53|0.60044
17:33:53|0.60001
17:33:55|0.60001
17:33:55|0.60022
17:33:57|0.6
17:33:58|0.60015
17:33:58|0.60015
17:33:59|0.60035
17:34:01|0.60035
17:34:01|0.60021
17:34:02|0.60021
17:34:04|0.60021
17:34:05|0.60021
17:34:06|0.6
17:34:07|0.60008
17:34:08|0.60008
17:34:09|0.60008
17:34:10|0.60008
17:34:12|0.60008
17:34:13|0.6
17:34:13|0.59985
17:34:15|0.5998
17:34:16|0.5999
17:34:17|0.5999
17:34:18|0.60014
17:34:19|0.60014
17:34:20|0.60032
17:34:21|0.60035
17:34:22|0.60014
17:34:23|0.59991
17:34:24|0.59976
17:34:25|0.59996
17:34:26|0.59996
17:34:27|0.59996
17:34:28|0.59996
17:34:30|0.59988
17:34:30|0.59988
17:34:31|0.59988
17:34:32|0.59988
17:34:33|0.60002
17:34:34|0.60002
17:34:35|0.59995
17:34:36|0.59995
17:34:38|0.59995
17:34:39|0.59995
17:34:40|0.5999
17:34:40|0.5999
17:34:41|0.5999
17:34:42|0.5999
17:34:44|0.5999
17:34:44|0.5999
17:34:45|0.5998
17:34:46|0.5998
17:34:47|0.59996
17:34:48|0.59996
17:34:49|0.60024
17:34:51|0.60017
17:34:51|0.60008
17:34:52|0.6
17:34:54|0.6
17:34:55|0.60004
17:34:56|0.60004
17:34:57|0.60008
17:34:58|0.6002
17:34:58|0.60038
17:35:00|0.60044
17:35:01|0.60048
17:35:02|0.60037
17:35:02|0.60044
17:35:04|0.60062
17:35:04|0.60062
17:35:06|0.60032
17:35:06|0.60032
17:35:08|0.60004
17:35:09|0.60004
17:35:10|0.59986
17:35:11|0.59986
17:35:12|0.59978
17:35:14|0.59978
17:35:14|0.59947
17:35:15|0.5996
17:35:17|0.59968
17:35:18|0.59968
17:35:19|0.59997
17:35:19|0.59989
17:35:21|0.5999
17:35:21|0.5999
17:35:23|0.59979
17:35:24|0.59964
17:35:25|0.59933
17:35:26|0.59919
17:35:27|0.59918
17:35:28|0.59967
17:35:29|0.59967
17:35:30|0.59967
17:35:31|0.59949
17:35:32|0.59943
17:35:33|0.59943
17:35:34|0.59943
17:35:35|0.59943
17:35:36|0.59925
17:35:37|0.59882
17:35:38|0.59918
17:35:39|0.59934
17:35:40|0.59934
17:35:41|0.59918
17:35:42|0.59918
17:35:43|0.59942
17:35:44|0.59942
17:35:45|0.59942
17:35:46|0.59957
17:35:47|0.59957
17:35:48|0.59957
17:35:49|0.59944
17:35:50|0.59944
17:35:51|0.59944
17:35:52|0.59944
17:35:53|0.59954
17:35:54|0.59968
17:35:56|0.59968
17:35:57|0.59968
17:35:57|0.59968
17:35:58|0.59968
17:35:59|0.59968
17:36:00|0.59968
17:36:01|0.59984
17:36:02|0.59996
17:36:03|0.59985
17:36:04|0.60015
17:36:05|0.60015
17:36:07|0.60015
17:36:08|0.60015
17:36:08|0.60032
17:36:09|0.60032
17:36:11|0.60032
17:36:13|0.60038
17:36:14|0.6004
17:36:15|0.60014
17:36:16|0.60014
17:36:16|0.59996
17:36:18|0.59996
17:36:20|0.59996
17:36:20|0.59954
17:36:22|0.59954
17:36:22|0.59942
17:36:23|0.59943
17:36:24|0.59943
17:36:25|0.59921
17:36:27|0.59921
17:36:28|0.59901
17:36:29|0.59912
17:36:30|0.59919
17:36:30|0.59948
17:36:31|0.59948
17:36:32|0.59948
17:36:34|0.59935
17:36:35|0.59935
17:36:36|0.59935
17:36:37|0.59942
17:36:38|0.59942
17:36:39|0.59942
17:36:40|0.59942
17:36:41|0.59942
17:36:42|0.59937
17:36:43|0.59943
17:36:44|0.59943
17:36:46|0.59954
17:36:46|0.59936
17:36:48|0.59936
17:36:48|0.59921
17:36:50|0.59922
17:36:50|0.59917
17:36:51|0.59927
17:36:52|0.59927
17:36:53|0.59921
17:36:55|0.59921
17:36:55|0.59921
17:36:56|0.59944
17:36:57|0.59948
17:36:58|0.59948
17:36:59|0.59948
17:37:01|0.59948
17:37:01|0.59948
17:37:02|0.59924
17:37:03|0.59911
17:37:05|0.59911
17:37:06|0.5993
17:37:07|0.59949
17:37:07|0.59949
17:37:08|0.59949
17:37:10|0.59971
17:37:11|0.59994
17:37:11|0.60008
17:37:13|0.60008
17:37:15|0.60008
17:37:16|0.60014
17:37:18|0.60036
17:37:19|0.60036
17:37:20|0.60056
17:37:22|0.60056
17:37:23|0.60062
17:37:23|0.60042
17:37:25|0.60031
17:37:26|0.60007
17:37:27|0.59996
17:37:28|0.59978
17:37:29|0.59967
17:37:30|0.59967
17:37:31|0.59967
17:37:31|0.59938
17:37:33|0.59938
17:37:34|0.59976
17:37:34|0.59976
17:37:35|0.59976
17:37:37|0.59978
17:37:38|0.59978
17:37:39|0.59976
17:37:40|0.59976
17:37:41|0.59977
17:37:42|0.59977
17:37:43|0.59977
17:37:44|0.59954
17:37:45|0.59967
17:37:46|0.59967
17:37:48|0.59967
17:37:48|0.59963
17:37:50|0.59963
17:37:50|0.59948
17:37:52|0.59948
17:37:53|0.59932
17:37:54|0.59932
17:37:55|0.59946
17:37:56|0.59946
17:37:57|0.59946
17:37:59|0.59946
17:38:00|0.59946
17:38:00|0.59948
17:38:01|0.59948
17:38:02|0.59978
17:38:04|0.59996
17:38:04|0.59996
17:38:06|0.59996
17:38:06|0.59966
17:38:07|0.59966
17:38:08|0.59966
17:38:10|0.59966
17:38:10|0.59966
17:38:12|0.59954
17:38:13|0.59969
17:38:15|0.59978
17:38:16|0.59979
17:38:17|0.59966
17:38:18|0.59966
17:38:19|0.59926
17:38:21|0.59932
17:38:21|0.59932
17:38:23|0.59932
17:38:23|0.59932
17:38:24|0.59883
17:38:25|0.59877
17:38:27|0.59879
17:38:27|0.59889
17:38:29|0.59889
17:38:30|0.59889
17:38:30|0.59889
17:38:31|0.59889
17:38:32|0.59889
17:38:34|0.59889
17:38:35|0.59905
17:38:35|0.59906
17:38:37|0.59928
17:38:38|0.59918
17:38:39|0.59918
17:38:40|0.5991
17:38:41|0.5991
17:38:41|0.5991
17:38:43|0.5991
17:38:44|0.5991
17:38:45|0.59916
17:38:46|0.59916
17:38:47|0.59916
17:38:48|0.59916
17:38:49|0.59918
17:38:50|0.59926
17:38:51|0.59917
17:38:52|0.59917
17:38:53|0.59917
17:38:54|0.59894
17:38:55|0.59894
17:38:56|0.59865
17:38:57|0.59866
17:38:58|0.5988
17:38:59|0.5988
17:39:00|0.5988
17:39:01|0.5988
17:39:02|0.5988
17:39:03|0.5988
17:39:04|0.59899
17:39:05|0.59899
17:39:06|0.599
17:39:07|0.599
17:39:08|0.59875
17:39:09|0.59875
17:39:10|0.59875
17:39:11|0.59861
17:39:12|0.59873
17:39:13|0.59873
17:39:14|0.5985
17:39:15|0.59823
17:39:17|0.5984
17:39:18|0.59823
17:39:18|0.59822
17:39:20|0.59822
17:39:21|0.59842
17:39:22|0.59834
17:39:23|0.59831
17:39:24|0.59831
17:39:25|0.59851
17:39:26|0.59893
17:39:28|0.59887
17:39:29|0.59888
17:39:30|0.59888
17:39:30|0.59883
17:39:32|0.59883
17:39:32|0.59892
17:39:34|0.59892
17:39:35|0.59892
17:39:36|0.59912
17:39:37|0.59888
17:39:37|0.59888
17:39:39|0.59893
17:39:40|0.59893
17:39:41|0.599
17:39:41|0.599
17:39:42|0.59899
17:39:44|0.59899
17:39:44|0.59899
17:39:46|0.59899
17:39:47|0.59864
17:39:47|0.59859
17:39:48|0.59859
17:39:50|0.5985
17:39:52|0.5985
17:39:52|0.5985
17:39:53|0.5985
17:39:54|0.5985
17:39:55|0.5985
17:39:57|0.5985
17:39:57|0.5985
17:39:58|0.5985
17:39:59|0.5985
17:40:01|0.59857
17:40:02|0.59894
17:40:03|0.59894
17:40:04|0.59899
17:40:05|0.59889
17:40:06|0.59872
17:40:07|0.5989
17:40:08|0.5989
17:40:09|0.59889
17:40:10|0.59889
17:40:10|0.59889
17:40:12|0.59889
17:40:13|0.59866
17:40:14|0.59866
17:40:14|0.59888
17:40:17|0.59888
17:40:19|0.59913
17:40:20|0.59936
17:40:21|0.5996
17:40:23|0.5996
17:40:23|0.59978
17:40:24|0.59978
17:40:25|0.59978
17:40:26|0.59978
17:40:28|0.5996
17:40:29|0.59984
17:40:30|0.5999
17:40:30|0.5999
17:40:32|0.60019
17:40:32|0.60019
17:40:34|0.60019
17:40:34|0.60019
17:40:36|0.60019
17:40:36|0.60007
17:40:38|0.6002
17:40:39|0.60021
17:40:40|0.6002
17:40:41|0.6002
17:40:42|0.59966
17:40:43|0.59966
17:40:44|0.59954
17:40:45|0.59954
17:40:46|0.59939
17:40:47|0.59939
17:40:48|0.59939
17:40:49|0.59936
17:40:50|0.59936
17:40:51|0.59936
17:40:52|0.59936
17:40:53|0.59914
17:40:54|0.59914
17:40:55|0.59886
17:40:56|0.59882
17:40:57|0.59877
17:40:58|0.59877
17:40:59|0.59877
17:41:01|0.59869
17:41:01|0.59869
17:41:02|0.59869
17:41:04|0.59869
17:41:05|0.5987
17:41:05|0.59866
17:41:06|0.59851
17:41:07|0.59836
17:41:09|0.59851
17:41:09|0.59858
17:41:11|0.59858
17:41:11|0.59858
17:41:13|0.59846
17:41:13|0.59838
17:41:14|0.59892
17:41:15|0.59895
17:41:17|0.59865
17:41:19|0.59865
17:41:19|0.59864
17:41:20|0.5984
17:41:22|0.5984
17:41:23|0.5984
17:41:24|0.5984
17:41:24|0.59837
17:41:26|0.59837
17:41:27|0.59844
17:41:28|0.59844
17:41:29|0.59844
17:41:30|0.59844
17:41:30|0.59824
17:41:31|0.59824
17:41:33|0.59833
17:41:34|0.5984
17:41:35|0.59867
17:41:36|0.59867
17:41:37|0.59872
17:41:37|0.59872
17:41:38|0.59894
17:41:40|0.59907
17:41:41|0.5992
17:41:42|0.59936
17:41:43|0.59936
17:41:44|0.59926
17:41:45|0.59926
17:41:46|0.59926
17:41:47|0.59926
17:41:48|0.59958
17:41:49|0.59948
17:41:51|0.59927
17:41:51|0.59927
17:41:52|0.59927
17:41:54|0.59928
17:41:54|0.59971
17:41:56|0.59986
17:41:56|0.6
17:41:58|0.59991
17:41:59|0.59991
17:42:00|0.59991
17:42:01|0.59991
17:42:02|0.59971
17:42:03|0.59948
17:42:04|0.59948
17:42:05|0.59948
17:42:06|0.59913
17:42:07|0.59933
17:42:08|0.59924
17:42:09|0.59943
17:42:10|0.59942
17:42:11|0.59924
17:42:12|0.59954
17:42:13|0.59954
17:42:14|0.59937
17:42:15|0.5995
17:42:16|0.59923
17:42:17|0.59923
17:42:19|0.59912
17:42:19|0.59912
17:42:20|0.59912
17:42:21|0.59898
17:42:23|0.59898
17:42:24|0.59883
17:42:25|0.59909
17:42:26|0.5992
17:42:27|0.59921
17:42:28|0.59921
17:42:29|0.59923
17:42:30|0.59923
17:42:31|0.59923
17:42:32|0.59923
17:42:33|0.59923
17:42:35|0.59923
17:42:35|0.59923
17:42:36|0.59923
17:42:37|0.59948
17:42:39|0.59948
17:42:40|0.59948
17:42:41|0.59948
17:42:42|0.59948
17:42:43|0.59948
17:42:44|0.59936
17:42:44|0.59915
17:42:45|0.59915
17:42:46|0.59915
17:42:47|0.59912
17:42:48|0.59882
17:42:49|0.59874
17:42:50|0.59874
17:42:52|0.59874
17:42:53|0.59874
17:42:54|0.59894
17:42:54|0.59894
17:42:56|0.59894
17:42:57|0.59894
17:42:58|0.59894
17:42:59|0.59894
17:42:59|0.59883
17:43:01|0.59869
17:43:01|0.59865
17:43:03|0.59865
17:43:03|0.59865
17:43:04|0.5987
17:43:06|0.5987
17:43:06|0.59894
17:43:08|0.59894
17:43:08|0.59894
17:43:10|0.59888
17:43:10|0.59888
17:43:12|0.599
17:43:12|0.5987
17:43:13|0.5989
17:43:14|0.5989
17:43:15|0.59929
17:43:16|0.59924
17:43:18|0.59924
17:43:18|0.59924
17:43:20|0.59934
17:43:20|0.59934
17:43:22|0.59937
17:43:23|0.59937
17:43:24|0.59966
17:43:25|0.59983
17:43:26|0.5999
17:43:27|0.5997
17:43:28|0.59955
17:43:29|0.59942
17:43:30|0.59942
17:43:31|0.59942
17:43:32|0.59925
17:43:33|0.59925
17:43:35|0.59896
17:43:35|0.5991
17:43:36|0.5991
17:43:37|0.5991
17:43:39|0.59909
17:43:39|0.59909
17:43:41|0.59909
17:43:41|0.59909
17:43:43|0.59909
17:43:44|0.59909
17:43:45|0.59909
17:43:45|0.59909
17:43:47|0.59909
17:43:48|0.59909
17:43:49|0.59909
17:43:49|0.59896
17:43:51|0.59889
17:43:52|0.59889
17:43:52|0.59878
17:43:54|0.59878
17:43:54|0.59873
17:43:55|0.59873
17:43:58|0.59873
17:43:58|0.59873
17:44:00|0.59886
17:44:00|0.59886
17:44:01|0.5986
17:44:02|0.5986
17:44:03|0.5986
17:44:04|0.59847
17:44:05|0.59834
17:44:07|0.59854
17:44:08|0.59854
17:44:09|0.59862
17:44:10|0.59862
17:44:11|0.59862
17:44:12|0.59862
17:44:13|0.59857
17:44:14|0.59858
17:44:15|0.59858
17:44:16|0.59858
17:44:17|0.59858
17:44:18|0.59871
17:44:20|0.59871
17:44:21|0.59871
17:44:22|0.59874
17:44:23|0.59874
17:44:24|0.59874
17:44:25|0.59912
17:44:26|0.59888
17:44:27|0.59888
17:44:28|0.59888
17:44:29|0.59888
17:44:29|0.59888
17:44:31|0.59888
17:44:32|0.59888
17:44:33|0.59888
17:44:34|0.59888
17:44:35|0.59882
17:44:36|0.59882
17:44:37|0.59882
17:44:38|0.59888
17:44:39|0.59864
17:44:40|0.59874
17:44:41|0.59874
17:44:42|0.59864
17:44:43|0.59864
17:44:44|0.59864
17:44:45|0.59864
17:44:47|0.59864
17:44:48|0.59864
17:44:48|0.59866
17:44:49|0.59864
17:44:51|0.59864
17:44:52|0.59864
17:44:52|0.59864
17:44:54|0.59864
17:44:55|0.59868
17:44:56|0.59868
17:44:58|0.59868
17:44:58|0.59874
17:44:59|0.59874
17:45:00|0.59874
17:45:01|0.59833
17:45:02|0.59854
17:45:03|0.59854
17:45:04|0.59854
17:45:05|0.59858
17:45:06|0.59858
17:45:08|0.59858
17:45:09|0.59845
17:45:09|0.59894
17:45:10|0.5987
17:45:11|0.59857
17:45:12|0.59857
17:45:13|0.59857
17:45:15|0.59857
17:45:16|0.59857
17:45:16|0.59846
17:45:17|0.59846
17:45:18|0.59822
17:45:19|0.59816
17:45:21|0.59813
17:45:22|0.59811
17:45:22|0.59801
17:45:24|0.59805
17:45:26|0.59812
17:45:27|0.59798
17:45:27|0.59782
17:45:29|0.59774
17:45:30|0.5976
17:45:31|0.5975
17:45:32|0.5975
17:45:33|0.5975
17:45:34|0.59762
17:45:35|0.59768
17:45:36|0.59775
17:45:37|0.59739
17:45:38|0.59726
17:45:39|0.59666
17:45:40|0.59689
17:45:41|0.59687
17:45:42|0.59687
17:45:43|0.59687
17:45:44|0.59687
17:45:45|0.59714
17:45:46|0.59722
17:45:48|0.59709
17:45:48|0.59709
17:45:49|0.5969
17:45:50|0.5969
17:45:51|0.5968
17:45:52|0.5969
17:45:53|0.59708
17:45:54|0.59746
17:45:56|0.59746
17:45:56|0.59746
17:45:58|0.59746
17:45:59|0.59732
17:46:00|0.59732
17:46:00|0.59732
17:46:01|0.59715
17:46:02|0.59715
17:46:03|0.59715
17:46:05|0.59715
17:46:05|0.59727
17:46:06|0.59737
17:46:07|0.59737
17:46:08|0.59732
17:46:10|0.59732
17:46:10|0.59754
17:46:11|0.59754
17:46:12|0.59782
17:46:13|0.59776
17:46:14|0.59778
17:46:16|0.59778
17:46:16|0.59778
17:46:17|0.59762
17:46:18|0.59762
17:46:19|0.59762
17:46:20|0.59758
17:46:22|0.59753
17:46:23|0.59753
17:46:24|0.59774
17:46:25|0.59774
17:46:27|0.59774
17:46:28|0.59774
17:46:29|0.59822
17:46:30|0.59802
17:46:31|0.59835
17:46:31|0.59815
17:46:33|0.59815
17:46:34|0.5977
17:46:35|0.59746
17:46:36|0.59746
17:46:37|0.59758
17:46:38|0.59762
17:46:39|0.59762
17:46:40|0.59762
17:46:41|0.59762
17:46:42|0.59762
17:46:43|0.59762
17:46:44|0.59762
17:46:45|0.59727
17:46:46|0.59685
17:46:48|0.59686
17:46:48|0.59686
17:46:49|0.59702
17:46:51|0.59726
17:46:51|0.59726
17:46:52|0.59726
17:46:53|0.59729
17:46:54|0.59729
17:46:56|0.59729
17:46:56|0.59714
17:46:57|0.59714
17:46:58|0.59714
17:46:59|0.59714
17:47:00|0.59709
17:47:01|0.59726
17:47:02|0.59744
17:47:03|0.59756
17:47:05|0.59756
17:47:06|0.59756
17:47:06|0.59777
17:47:07|0.59777
17:47:08|0.59772
17:47:09|0.59772
17:47:11|0.59772
17:47:11|0.59756
17:47:12|0.59756
17:47:13|0.59749
17:47:14|0.59749
17:47:15|0.59772
17:47:16|0.59772
17:47:17|0.59772
17:47:18|0.59772
17:47:19|0.59772
17:47:20|0.59786
17:47:22|0.59792
17:47:22|0.59792
17:47:23|0.59792
17:47:25|0.59768
17:47:27|0.59768
17:47:28|0.59755
17:47:29|0.59755
17:47:30|0.59738
17:47:31|0.59712
17:47:32|0.59712
17:47:33|0.59712
17:47:34|0.59712
17:47:35|0.59712
17:47:37|0.59712
17:47:37|0.59712
17:47:39|0.59712
17:47:39|0.59712
17:47:40|0.59712
17:47:43|0.59672
17:47:43|0.59671
17:47:44|0.59671
17:47:45|0.59671
17:47:47|0.59671
17:47:48|0.59671
17:47:49|0.59671
17:47:50|0.59679
17:47:51|0.59679
17:47:52|0.59679
17:47:53|0.59671
17:47:54|0.59667
17:47:55|0.59673
17:47:56|0.59661
17:47:58|0.59618
17:47:59|0.59608
17:48:00|0.59625
17:48:00|0.59625
17:48:01|0.5963
17:48:03|0.59645
17:48:03|0.59645
17:48:05|0.59666
17:48:05|0.59651
17:48:07|0.59651
17:48:07|0.59651
17:48:09|0.59651
17:48:10|0.59637
17:48:11|0.59619
17:48:12|0.59619
17:48:13|0.59595
17:48:14|0.59583
17:48:15|0.59583
17:48:16|0.59612
17:48:17|0.59625
17:48:18|0.59636
17:48:19|0.59636
17:48:20|0.59618
17:48:21|0.59618
17:48:22|0.59618
17:48:23|0.59618
17:48:25|0.59618
17:48:26|0.596
17:48:28|0.596
17:48:30|0.59618
17:48:30|0.59618
17:48:31|0.59608
17:48:33|0.59608
17:48:34|0.59608
17:48:35|0.59608
17:48:35|0.59608
17:48:37|0.59608
17:48:38|0.59608
17:48:39|0.59591
17:48:40|0.59591
17:48:40|0.59578
17:48:42|0.59586
17:48:44|0.59585
17:48:44|0.59576
17:48:45|0.59576
17:48:47|0.59535
17:48:47|0.59561
17:48:49|0.59561
17:48:50|0.59561
17:48:50|0.59561
17:48:52|0.59561
17:48:53|0.5955
17:48:54|0.5955
17:48:55|0.59546
17:48:56|0.59546
17:48:57|0.59542
17:48:59|0.59521
17:48:59|0.59521
17:49:01|0.595
17:49:01|0.59524
17:49:02|0.59546
17:49:04|0.59546
17:49:05|0.59546
17:49:06|0.59552
17:49:07|0.5958
17:49:08|0.59557
17:49:10|0.59557
17:49:10|0.59546
17:49:11|0.59539
17:49:13|0.59553
17:49:13|0.59558
17:49:14|0.59562
17:49:15|0.59562
17:49:17|0.5954
17:49:17|0.5954
17:49:18|0.5954
17:49:19|0.5954
17:49:20|0.59582
17:49:21|0.59582
17:49:22|0.59582
17:49:23|0.59584
17:49:24|0.59584
17:49:26|0.59593
17:49:26|0.59584
17:49:28|0.59573
17:49:28|0.59549
17:49:30|0.59564
17:49:30|0.59549
17:49:32|0.59549
17:49:34|0.59549
17:49:35|0.59549
17:49:36|0.59549
17:49:37|0.59549
17:49:38|0.5956
17:49:38|0.5956
17:49:39|0.59562
17:49:40|0.59562
17:49:41|0.59552
17:49:42|0.59552
17:49:44|0.59552
17:49:44|0.59552
17:49:45|0.59552
17:49:46|0.59534
17:49:47|0.59534
17:49:49|0.59534
17:49:49|0.59534
17:49:51|0.59549
17:49:52|0.59536
17:49:53|0.5953
17:49:54|0.59606
17:49:55|0.59603
17:49:56|0.59585
17:49:57|0.59585
17:49:58|0.59585
17:49:59|0.59585
17:50:00|0.59585
17:50:00|0.59576
17:50:02|0.59663
17:50:03|0.5965
17:50:03|0.59645
17:50:05|0.59653
17:50:06|0.59634
17:50:06|0.59622
17:50:09|0.59681
17:50:09|0.59681
17:50:10|0.5968
17:50:12|0.5968
17:50:12|0.5969
17:50:13|0.59698
17:50:14|0.59695
17:50:15|0.59695
17:50:16|0.59695
17:50:17|0.59695
17:50:18|0.59686
17:50:19|0.59686
17:50:20|0.59696
17:50:21|0.59696
17:50:22|0.59726
17:50:24|0.59726
17:50:25|0.5971
17:50:26|0.5971
17:50:27|0.59716
17:50:29|0.5971
17:50:30|0.59695
17:50:31|0.59687
17:50:32|0.59687
17:50:32|0.59696
17:50:34|0.59696
17:50:35|0.59701
17:50:36|0.59701
17:50:37|0.59701
17:50:38|0.59701
17:50:39|0.59716
17:50:40|0.59716
17:50:41|0.59691
17:50:42|0.59703
17:50:43|0.59692
17:50:44|0.59692
17:50:45|0.59692
17:50:46|0.59692
17:50:47|0.59691
17:50:48|0.59708
17:50:49|0.59708
17:50:50|0.59708
17:50:51|0.59708
17:50:52|0.59708
17:50:53|0.59708
17:50:54|0.59708
17:50:55|0.5968
17:50:57|0.5968
17:50:58|0.59677
17:50:58|0.59677
17:50:59|0.59677
17:51:01|0.59677
17:51:01|0.59674
17:51:02|0.59674
17:51:04|0.59674
17:51:04|0.59664
17:51:05|0.59632
17:51:06|0.59604
17:51:07|0.59604
17:51:08|0.59543
17:51:09|0.59543
17:51:11|0.59543
17:51:11|0.59538
17:51:12|0.59547
17:51:13|0.59547
17:51:14|0.59532
17:51:16|0.59538
17:51:17|0.59531
17:51:17|0.59531
17:51:18|0.59531
17:51:19|0.59531
17:51:21|0.5954
17:51:22|0.5954
17:51:23|0.59529
17:51:24|0.59564
17:51:25|0.59594
17:51:26|0.5959
17:51:28|0.5959
17:51:29|0.5959
17:51:31|0.59577
17:51:32|0.59577
17:51:33|0.59577
17:51:34|0.59577
17:51:34|0.59577
17:51:36|0.59548
17:51:37|0.59544
17:51:37|0.59599
17:51:38|0.59581
17:51:40|0.59576
17:51:40|0.59576
17:51:41|0.59576
17:51:42|0.59571
17:51:43|0.59571
17:51:44|0.59571
17:51:46|0.59571
17:51:47|0.59571
17:51:48|0.59571
17:51:48|0.59571
17:51:49|0.59571
17:51:51|0.5955
17:51:52|0.59572
17:51:52|0.59554
17:51:54|0.59584
17:51:55|0.59564
17:51:56|0.59564
17:51:57|0.59564
17:51:58|0.59564
17:51:59|0.59589
17:51:59|0.59589
17:52:00|0.59589
17:52:01|0.59604
17:52:03|0.59616
17:52:03|0.59623
17:52:05|0.59623
17:52:06|0.59611
17:52:07|0.59611
17:52:08|0.59573
17:52:08|0.59573
17:52:10|0.59573
17:52:10|0.59582
17:52:12|0.59582
17:52:13|0.59582
17:52:13|0.59587
17:52:14|0.59587
17:52:16|0.59604
17:52:17|0.59597
17:52:17|0.59588
17:52:19|0.59597
17:52:20|0.59604
17:52:20|0.59604
17:52:22|0.59604
17:52:23|0.59587
17:52:24|0.59588
17:52:25|0.59588
17:52:25|0.59588
17:52:27|0.59588
17:52:28|0.59588
17:52:30|0.59588
17:52:31|0.59588
17:52:32|0.59572
17:52:32|0.59569
17:52:34|0.59569
17:52:34|0.59569
17:52:36|0.59569
17:52:36|0.59569
17:52:38|0.59569
17:52:39|0.59569
17:52:40|0.596
17:52:40|0.596
17:52:42|0.596
17:52:43|0.596
17:52:44|0.596
17:52:44|0.596
17:52:46|0.596
17:52:47|0.596
17:52:48|0.596
17:52:49|0.59605
17:52:50|0.59605
17:52:51|0.59605
17:52:52|0.59618
17:52:53|0.59618
17:52:54|0.59618
17:52:55|0.59618
17:52:56|0.59618
17:52:58|0.59618
17:52:59|0.59618
17:52:59|0.59587
17:53:00|0.59587
17:53:01|0.59587
17:53:03|0.59587
17:53:03|0.59557
17:53:05|0.59558
17:53:06|0.59558
17:53:07|0.59558
17:53:07|0.59558
17:53:09|0.59558
17:53:10|0.5955
17:53:10|0.595
17:53:12|0.595
17:53:13|0.59515
17:53:14|0.59515
17:53:16|0.59515
17:53:16|0.59462
17:53:17|0.59462
17:53:18|0.59474
17:53:19|0.59492
17:53:20|0.59504
17:53:21|0.59504
17:53:22|0.59504
17:53:23|0.59504
17:53:24|0.59494
17:53:25|0.59494
17:53:26|0.59494
17:53:27|0.59494
17:53:29|0.5945
17:53:31|0.59455
17:53:32|0.59455
17:53:33|0.59438
17:53:33|0.59469
17:53:35|0.59437
17:53:36|0.59438
17:53:37|0.59432
17:53:38|0.59432
17:53:39|0.59415
17:53:40|0.59457
17:53:41|0.59457
17:53:42|0.59457
17:53:43|0.59457
17:53:44|0.59451
17:53:45|0.59451
17:53:46|0.59444
17:53:47|0.59457
17:53:48|0.59478
17:53:50|0.59503
17:53:50|0.59492
17:53:52|0.59492
17:53:53|0.59486
17:53:54|0.59486
17:53:55|0.59486
17:53:56|0.59486
17:53:57|0.59479
17:53:58|0.59456
17:53:59|0.59456
17:54:00|0.59456
17:54:01|0.59456
17:54:02|0.59447
17:54:03|0.59447
17:54:04|0.59447
17:54:05|0.5947
17:54:06|0.5947
17:54:07|0.5947
17:54:08|0.5947
17:54:09|0.5947
17:54:10|0.59447
17:54:11|0.59447
17:54:12|0.5945
17:54:14|0.5945
17:54:14|0.59437
17:54:15|0.59437
17:54:16|0.59437
17:54:17|0.59437
17:54:19|0.59437
17:54:20|0.59437
17:54:21|0.5942
17:54:21|0.59407
17:54:22|0.59401
17:54:23|0.59401
17:54:24|0.59385
17:54:26|0.59385
17:54:27|0.59406
17:54:27|0.59406
17:54:29|0.59412
17:54:30|0.59412
17:54:31|0.59412
17:54:31|0.59412
17:54:33|0.59402
17:54:35|0.59402
17:54:36|0.59414
17:54:37|0.59418
17:54:38|0.59418
17:54:38|0.59418
17:54:40|0.59418
17:54:41|0.59418
17:54:42|0.59417
17:54:42|0.59417
17:54:43|0.59405
17:54:44|0.59405
17:54:45|0.59383
17:54:47|0.59383
17:54:47|0.59383
17:54:48|0.59383
17:54:50|0.59377
17:54:51|0.59377
17:54:52|0.5937
17:54:53|0.5937
17:54:54|0.5937
17:54:54|0.59359
17:54:56|0.59361
17:54:57|0.5936
17:54:58|0.59356
17:54:58|0.59356
17:55:00|0.59366
17:55:01|0.59366
17:55:02|0.59371
17:55:03|0.59371
17:55:03|0.59371
17:55:05|0.59378
17:55:06|0.59378
17:55:07|0.59372
17:55:08|0.59372
17:55:09|0.59372
17:55:10|0.59358
17:55:10|0.59356
17:55:12|0.59356
17:55:12|0.59356
17:55:14|0.59333
17:55:14|0.59333
17:55:17|0.59353
17:55:17|0.59366
17:55:18|0.59366
17:55:19|0.59366
17:55:20|0.59366
17:55:21|0.59367
17:55:22|0.59366
17:55:23|0.59334
17:55:24|0.59347
17:55:26|0.59345
17:55:26|0.59349
17:55:28|0.5936
17:55:29|0.59337
17:55:31|0.59337
17:55:32|0.59386
17:55:34|0.59383
17:55:35|0.59383
17:55:35|0.59383
17:55:36|0.59398
17:55:38|0.59396
17:55:39|0.59387
17:55:41|0.59393
17:55:41|0.59414
17:55:43|0.59414
17:55:44|0.59414
17:55:45|0.59414
17:55:46|0.59414
17:55:47|0.59414
17:55:48|0.59414
17:55:49|0.59414
17:55:50|0.59414
17:55:51|0.59414
17:55:52|0.59414
17:55:53|0.59414
17:55:53|0.59414
17:55:55|0.59414
17:55:55|0.59414
17:55:57|0.59414
17:55:58|0.59414
17:55:59|0.59414
17:56:00|0.59414
17:56:01|0.59414
17:56:02|0.59434
17:56:03|0.59438
17:56:04|0.59438
17:56:04|0.59462
17:56:06|0.59462
17:56:07|0.59474
17:56:08|0.59474
17:56:09|0.59466
17:56:10|0.59468
17:56:11|0.59468
17:56:12|0.59449
17:56:13|0.59448
17:56:14|0.59456
17:56:15|0.59468
17:56:16|0.59511
17:56:18|0.59534
17:56:18|0.59534
17:56:19|0.59528
17:56:21|0.59506
17:56:21|0.59534
17:56:22|0.59464
17:56:23|0.5945
17:56:24|0.5945
17:56:26|0.5945
17:56:27|0.5945
17:56:27|0.59504
17:56:29|0.59507
17:56:29|0.59507
17:56:30|0.59507
17:56:31|0.59507
17:56:32|0.59467
17:56:34|0.59488
17:56:35|0.5951
17:56:36|0.5951
17:56:36|0.5951
17:56:39|0.5949
17:56:40|0.5949
17:56:41|0.5949
17:56:41|0.5949
17:56:43|0.59503
17:56:43|0.59494
17:56:45|0.59494
17:56:46|0.59495
17:56:47|0.59516
17:56:47|0.59516
17:56:48|0.59516
17:56:49|0.59516
17:56:51|0.59516
17:56:51|0.59521
17:56:52|0.59521
17:56:54|0.59521
17:56:55|0.5952
17:56:56|0.59517
17:56:57|0.5952
17:56:58|0.59534
17:56:59|0.59534
17:57:00|0.59534
17:57:01|0.59534
17:57:02|0.59534
17:57:03|0.59538
17:57:04|0.5954
17:57:06|0.5954
17:57:06|0.5954
17:57:08|0.5954
17:57:09|0.59535
17:57:09|0.59535
17:57:10|0.59546
17:57:12|0.59551
17:57:12|0.59551
17:57:13|0.59551
17:57:14|0.59562
17:57:15|0.59562
17:57:16|0.59562
17:57:17|0.59562
17:57:18|0.59542
17:57:20|0.59542
17:57:20|0.59542
17:57:21|0.59519
17:57:22|0.59519
17:57:23|0.59519
17:57:25|0.5952
17:57:25|0.5952
17:57:26|0.5952
17:57:28|0.5952
17:57:29|0.5952
17:57:30|0.5952
17:57:31|0.5952
17:57:31|0.59524
17:57:32|0.59524
17:57:34|0.59524
17:57:34|0.59512
17:57:35|0.59512
17:57:37|0.59512
17:57:38|0.59512
17:57:39|0.59512
17:57:40|0.59512
17:57:41|0.59512
17:57:42|0.59491
17:57:43|0.59481
17:57:44|0.59481
17:57:45|0.59481
17:57:47|0.59482
17:57:48|0.59482
17:57:49|0.59482
17:57:49|0.59482
17:57:51|0.59487
17:57:52|0.59492
17:57:53|0.59492
17:57:54|0.59492
17:57:55|0.59478
17:57:56|0.59478
17:57:57|0.59418
17:57:58|0.59418
17:57:59|0.59418
17:58:00|0.59418
17:58:01|0.59444
17:58:03|0.59444
17:58:03|0.59444
17:58:05|0.59444
17:58:06|0.59432
17:58:06|0.59432
17:58:08|0.59456
17:58:08|0.59456
17:58:09|0.59463
17:58:10|0.59463
17:58:11|0.59463
17:58:13|0.59463
17:58:14|0.59463
17:58:15|0.59463
17:58:16|0.59463
17:58:17|0.59463
17:58:18|0.59463
17:58:19|0.59463
17:58:20|0.59463
17:58:21|0.59463
17:58:22|0.59463
17:58:23|0.59463
17:58:24|0.59463
17:58:25|0.59439
17:58:26|0.59439
17:58:27|0.59465
17:58:28|0.59463
17:58:29|0.59459
17:58:30|0.59459
17:58:31|0.59459
17:58:32|0.59459
17:58:34|0.59486
17:58:35|0.59486
17:58:37|0.59486
17:58:37|0.59486
17:58:39|0.59486
17:58:40|0.59486
17:58:40|0.59486
17:58:41|0.59486
17:58:42|0.59486
17:58:44|0.59494
17:58:44|0.5949
17:58:46|0.5949
17:58:47|0.5949
17:58:48|0.595
17:58:48|0.595
17:58:50|0.59488
17:58:51|0.59488
17:58:51|0.59488
17:58:52|0.59479
17:58:53|0.59479
17:58:55|0.59479
17:58:56|0.59479
17:58:57|0.59479
17:58:58|0.59479
17:58:59|0.59479
17:59:00|0.59479
17:59:01|0.59479
17:59:02|0.59467
17:59:03|0.59467
17:59:04|0.59467
17:59:05|0.59467
17:59:06|0.59467
17:59:07|0.59456
17:59:08|0.59456
17:59:09|0.59456
17:59:10|0.59462
17:59:11|0.59462
17:59:12|0.59465
17:59:13|0.59465
17:59:14|0.59464
17:59:15|0.59464
17:59:16|0.59464
17:59:17|0.59463
17:59:18|0.59463
17:59:19|0.59463
17:59:20|0.59463
17:59:21|0.59448
17:59:22|0.59448
17:59:23|0.59448
17:59:24|0.5946
17:59:25|0.59448
17:59:27|0.59448
17:59:27|0.59448
17:59:28|0.59448
17:59:29|0.59448
17:59:30|0.59442
17:59:31|0.59442
17:59:33|0.59442
17:59:34|0.59442
17:59:35|0.59442
17:59:35|0.5945
17:59:38|0.59462
17:59:39|0.59462
17:59:39|0.59462
17:59:41|0.5945
17:59:42|0.59438
17:59:43|0.59438
17:59:44|0.59438
17:59:45|0.5944
17:59:47|0.5944
17:59:48|0.5944
17:59:48|0.5944
17:59:49|0.5945
17:59:50|0.5945
17:59:52|0.5945
17:59:52|0.5945
17:59:53|0.5945
17:59:55|0.5945
17:59:55|0.5945
17:59:57|0.5945
17:59:57|0.59479
17:59:59|0.59486
17:59:59|0.59499
18:00:00|0.59499
18:00:01|0.59532
18:00:03|0.5953
18:00:04|0.59503
18:00:04|0.59503
18:00:06|0.59464
18:00:07|0.59449
18:00:07|0.59444
18:00:09|0.59444
18:00:10|0.5945
18:00:11|0.5945
18:00:12|0.5945
18:00:12|0.59456
18:00:14|0.59467
18:00:15|0.59467
18:00:16|0.59467
18:00:16|0.59467
18:00:18|0.59467
18:00:18|0.59416
18:00:19|0.59416
18:00:21|0.59388
18:00:22|0.59388
18:00:23|0.59367
18:00:24|0.59383
18:00:25|0.59383
18:00:26|0.59388
18:00:27|0.59368
18:00:28|0.59327
18:00:29|0.59327
18:00:30|0.59327
18:00:31|0.59315
18:00:32|0.59315
18:00:33|0.59285
18:00:34|0.59274
18:00:36|0.5923
18:00:37|0.59217
18:00:38|0.5922
18:00:39|0.5922
18:00:40|0.59205
18:00:42|0.59203
18:00:42|0.59208
18:00:43|0.59222
18:00:44|0.59226
18:00:45|0.59226
18:00:46|0.59226
18:00:48|0.59226
18:00:48|0.59226
18:00:50|0.59254
18:00:50|0.59254
18:00:51|0.59235
18:00:53|0.59235
18:00:54|0.59244
18:00:54|0.59282
18:00:55|0.59259
18:00:56|0.59245
18:00:57|0.59249
18:00:59|0.59249
18:01:00|0.59249
18:01:01|0.59249
18:01:01|0.59249
18:01:02|0.59235
18:01:03|0.59223
18:01:05|0.59223
18:01:05|0.59223
18:01:06|0.59199
18:01:08|0.59199
18:01:08|0.59199
18:01:09|0.59165
18:01:10|0.59191
18:01:12|0.59183
18:01:13|0.59183
18:01:14|0.59177
18:01:15|0.59182
18:01:15|0.59182
18:01:17|0.59175
18:01:18|0.59223
18:01:19|0.59246
18:01:19|0.59251
18:01:21|0.59244
18:01:22|0.59239
18:01:23|0.59252
18:01:24|0.59294
18:01:25|0.59294
18:01:27|0.59278
18:01:27|0.59273
18:01:29|0.59253
18:01:29|0.59253
18:01:30|0.59253
18:01:31|0.59282
18:01:33|0.59281
18:01:33|0.59281
18:01:34|0.59265
18:01:35|0.59264
18:01:37|0.59253
18:01:37|0.59253
18:01:39|0.59231
18:01:39|0.59231
18:01:41|0.59231
18:01:41|0.59231
18:01:43|0.59226
18:01:45|0.59226
18:01:46|0.59183
18:01:46|0.59183
18:01:48|0.59232
18:01:49|0.59232
18:01:50|0.59232
18:01:51|0.59282
18:01:52|0.59282
18:01:53|0.59266
18:01:54|0.59266
18:01:56|0.5926
18:01:56|0.59288
18:01:57|0.59275
18:01:58|0.59264
18:01:59|0.59264
18:02:01|0.59259
18:02:02|0.59259
18:02:03|0.59259
18:02:04|0.59213
18:02:04|0.59215
18:02:06|0.59222
18:02:07|0.59188
18:02:08|0.59193
18:02:09|0.59193
18:02:09|0.59193
18:02:11|0.59177
18:02:12|0.59184
18:02:13|0.59184
18:02:14|0.59183
18:02:15|0.59183
18:02:16|0.59167
18:02:18|0.59167
18:02:19|0.5916
18:02:19|0.59158
18:02:20|0.59156
18:02:22|0.59135
18:02:22|0.59135
18:02:24|0.59135
18:02:24|0.59143
18:02:26|0.59149
18:02:26|0.59149
18:02:27|0.59159
18:02:29|0.59174
18:02:30|0.59184
18:02:30|0.59184
18:02:31|0.59184
18:02:33|0.59184
18:02:34|0.59166
18:02:35|0.59155
18:02:35|0.5915
18:02:36|0.59123
18:02:39|0.59134
18:02:40|0.59136
18:02:42|0.59144
18:02:43|0.59125
18:02:44|0.59118
18:02:46|0.59125
18:02:46|0.59108
18:02:48|0.59123
18:02:49|0.59123
18:02:50|0.59123
18:02:51|0.59137
18:02:52|0.59131
18:02:52|0.59132
18:02:53|0.59132
18:02:55|0.59124
18:02:56|0.59131
18:02:57|0.59123
18:02:57|0.59123
18:02:58|0.59123
18:03:00|0.59123
18:03:01|0.59123
18:03:02|0.59123
18:03:03|0.59132
18:03:04|0.59136
18:03:05|0.59129
18:03:06|0.59126
18:03:07|0.59122
18:03:08|0.59125
18:03:09|0.59125
18:03:10|0.59125
18:03:11|0.59122
18:03:12|0.59122
18:03:13|0.59122
18:03:14|0.59122
18:03:15|0.59122
18:03:16|0.59127
18:03:17|0.59127
18:03:18|0.59139
18:03:19|0.59146
18:03:20|0.59156
18:03:21|0.59156
18:03:22|0.59162
18:03:23|0.59161
18:03:24|0.59131
18:03:25|0.59131
18:03:26|0.59161
18:03:27|0.59118
18:03:28|0.59104
18:03:29|0.59104
18:03:30|0.59126
18:03:31|0.59145
18:03:32|0.59145
18:03:33|0.59168
18:03:34|0.59182
18:03:35|0.59191
18:03:36|0.59194
18:03:37|0.59126
18:03:38|0.59149
18:03:39|0.59159
18:03:40|0.59162
18:03:41|0.59184
18:03:43|0.59187
18:03:44|0.59187
18:03:45|0.59162
18:03:47|0.59147
18:03:47|0.5915
18:03:49|0.59152
18:03:50|0.59168
18:03:51|0.59168
18:03:52|0.59173
18:03:52|0.59173
18:03:54|0.59173
18:03:55|0.59173
18:03:56|0.59173
18:03:56|0.5914
18:03:57|0.5914
18:03:59|0.5914
18:04:00|0.5914
18:04:01|0.5914
18:04:03|0.5914
18:04:04|0.5914
18:04:04|0.59211
18:04:05|0.59238
18:04:06|0.59233
18:04:07|0.59245
18:04:09|0.59259
18:04:10|0.59259
18:04:11|0.59259
18:04:12|0.59259
18:04:12|0.59259
18:04:14|0.59237
18:04:15|0.59246
18:04:16|0.59258
18:04:16|0.59288
18:04:17|0.59288
18:04:19|0.593
18:04:20|0.59306
18:04:21|0.59334
18:04:22|0.59266
18:04:23|0.59303
18:04:24|0.59294
18:04:25|0.59243
18:04:26|0.59267
18:04:27|0.5927
18:04:28|0.59266
18:04:29|0.59266
18:04:30|0.59252
18:04:31|0.59237
18:04:33|0.59212
18:04:34|0.59197
18:04:34|0.59194
18:04:36|0.5924
18:04:37|0.59242
18:04:37|0.5923
18:04:39|0.5923
18:04:41|0.5923
18:04:42|0.5923
18:04:43|0.5923
18:04:43|0.5923
18:04:44|0.5923
18:04:46|0.59226
18:04:47|0.59226
18:04:48|0.59226
18:04:49|0.59226
18:04:49|0.59226
18:04:51|0.59299
18:04:52|0.59299
18:04:52|0.59296
18:04:53|0.59296
18:04:55|0.59296
18:04:55|0.59296
18:04:57|0.59296
18:04:58|0.59296
18:04:59|0.59272
18:04:59|0.59272
18:05:00|0.59272
18:05:02|0.59241
18:05:03|0.59241
18:05:05|0.59241
18:05:05|0.59251
18:05:06|0.59251
18:05:07|0.59251
18:05:08|0.59241
18:05:09|0.59241
18:05:10|0.59225
18:05:11|0.59225
18:05:12|0.59234
18:05:13|0.5927
18:05:14|0.59218
18:05:15|0.59218
18:05:16|0.5921
18:05:17|0.59213
18:05:18|0.59213
18:05:19|0.5922
18:05:20|0.5922
18:05:21|0.5922
18:05:22|0.5922
18:05:23|0.5922
18:05:25|0.5922
18:05:25|0.592
18:05:26|0.59188
18:05:28|0.59141
18:05:28|0.59122
18:05:29|0.59122
18:05:33|0.59122
18:05:33|0.5909
18:05:34|0.59084
18:05:36|0.59084
18:05:36|0.59119
18:05:37|0.59119
18:05:39|0.59119
18:05:39|0.59124
18:05:40|0.59124
18:05:41|0.59124
18:05:43|0.59036
18:05:44|0.59051
18:05:45|0.59051
18:05:46|0.5906
18:05:47|0.5906
18:05:48|0.59081
18:05:49|0.59057
18:05:50|0.59072
18:05:51|0.59072
18:05:52|0.59077
18:05:52|0.59077
18:05:54|0.59077
18:05:55|0.59077
18:05:56|0.59077
18:05:57|0.59066
18:05:58|0.59066
18:05:59|0.59051
18:06:00|0.59051
18:06:01|0.59051
18:06:02|0.59033
18:06:03|0.59033
18:06:04|0.59072
18:06:05|0.59072
18:06:06|0.59072
18:06:07|0.59072
18:06:08|0.59069
18:06:09|0.59049
18:06:10|0.59049
18:06:11|0.59033
18:06:12|0.59033
18:06:13|0.59033
18:06:14|0.59036
18:06:15|0.59041
18:06:16|0.59088
18:06:17|0.59077
18:06:18|0.59077
18:06:19|0.59035
18:06:20|0.59035
18:06:21|0.59019
18:06:22|0.59031
18:06:23|0.5901
18:06:24|0.5901
18:06:25|0.59018
18:06:26|0.59048
18:06:27|0.59048
18:06:28|0.59048
18:06:29|0.59048
18:06:30|0.59021
18:06:31|0.59021
18:06:32|0.59021
18:06:33|0.59021
18:06:34|0.59021
18:06:35|0.59021
18:06:36|0.59021
18:06:37|0.59021
18:06:38|0.59021
18:06:39|0.59034
18:06:40|0.59034
18:06:41|0.59034
18:06:43|0.59034
18:06:44|0.59023
18:06:46|0.59013
18:06:47|0.59013
18:06:48|0.59013
18:06:49|0.59013
18:06:49|0.59013
18:06:50|0.59007
18:06:51|0.59007
18:06:53|0.59007
18:06:54|0.59012
18:06:56|0.59043
18:06:57|0.59043
18:06:58|0.59043
18:06:59|0.59047
18:07:00|0.59009
18:07:01|0.59009
18:07:02|0.59009
18:07:03|0.59004
18:07:04|0.59008
18:07:05|0.59008
18:07:06|0.59008
18:07:07|0.59051
18:07:08|0.59087
18:07:09|0.59044
18:07:10|0.59044
18:07:11|0.59044
18:07:12|0.59041
18:07:13|0.59041
18:07:14|0.59042
18:07:15|0.59042
18:07:16|0.59042
18:07:17|0.59042
18:07:18|0.59042
18:07:19|0.59042
18:07:20|0.59042
18:07:21|0.59
18:07:22|0.59
18:07:23|0.59
18:07:24|0.59006
18:07:25|0.59006
18:07:26|0.59006
18:07:28|0.59006
18:07:28|0.59006
18:07:29|0.58999
18:07:30|0.59014
18:07:31|0.59014
18:07:33|0.58981
18:07:33|0.58981
18:07:35|0.59001
18:07:35|0.59001
18:07:36|0.59001
18:07:37|0.59009
18:07:39|0.59009
18:07:40|0.59009
18:07:41|0.58995
18:07:42|0.58995
18:07:43|0.58995
18:07:44|0.58995
18:07:45|0.58995
18:07:46|0.58995
18:07:48|0.58995
18:07:49|0.58995
18:07:50|0.58995
18:07:51|0.58995
18:07:52|0.58979
18:07:53|0.58979
18:07:54|0.58979
18:07:55|0.58979
18:07:57|0.58979
18:07:57|0.58977
18:07:59|0.58974
18:08:00|0.58974
18:08:01|0.58932
18:08:01|0.59004
18:08:03|0.59072
18:08:04|0.59038
18:08:04|0.59062
18:08:05|0.59065
18:08:07|0.59065
18:08:08|0.59062
18:08:09|0.59062
18:08:10|0.59027
18:08:11|0.59007
18:08:13|0.59007
18:08:14|0.59007
18:08:14|0.59012
18:08:16|0.59028
18:08:17|0.59029
18:08:18|0.59029
18:08:18|0.59018
18:08:20|0.59021
18:08:21|0.59031
18:08:22|0.5906
18:08:23|0.59045
18:08:24|0.59045
18:08:25|0.59054
18:08:26|0.59059
18:08:27|0.59059
18:08:28|0.59059
18:08:29|0.59086
18:08:30|0.59072
18:08:31|0.59072
18:08:32|0.59096
18:08:33|0.59096
18:08:34|0.59096
18:08:35|0.59096
18:08:36|0.59096
18:08:37|0.59096
18:08:38|0.59096
18:08:40|0.59088
18:08:41|0.5909
18:08:41|0.5908
18:08:42|0.5908
18:08:43|0.5908
18:08:45|0.5909
18:08:46|0.59084
18:08:47|0.59084
18:08:48|0.59066
18:08:49|0.59066
18:08:50|0.59066
18:08:51|0.59066
18:08:52|0.59076
18:08:53|0.59076
18:08:54|0.59085
18:08:55|0.59085
18:08:56|0.59085
18:08:57|0.59106
18:08:58|0.59102
18:08:59|0.59118
18:09:01|0.59118
18:09:01|0.59118
18:09:03|0.59127
18:09:03|0.59127
18:09:04|0.59135
18:09:06|0.59129
18:09:06|0.59129
18:09:07|0.59099
18:09:08|0.59099
18:09:09|0.59099
18:09:10|0.59099
18:09:12|0.59099
18:09:12|0.59099
18:09:13|0.59085
18:09:14|0.59097
18:09:15|0.59097
18:09:16|0.59105
18:09:18|0.59105
18:09:18|0.59105
18:09:20|0.59057
18:09:20|0.59068
18:09:21|0.59057
18:09:23|0.59057
18:09:23|0.59059
18:09:24|0.59059
18:09:25|0.59118
18:09:26|0.59124
18:09:27|0.59112
18:09:28|0.59101
18:09:30|0.59101
18:09:31|0.59101
18:09:32|0.59101
18:09:33|0.59101
18:09:34|0.59101
18:09:35|0.59084
18:09:36|0.59084
18:09:37|0.59084
18:09:38|0.59085
18:09:39|0.59085
18:09:40|0.59085
18:09:41|0.59077
18:09:42|0.59077
18:09:43|0.59059
18:09:44|0.59049
18:09:45|0.59049
18:09:46|0.59046
18:09:47|0.59043
18:09:49|0.59081
18:09:50|0.59081
18:09:52|0.59088
18:09:53|0.59088
18:09:53|0.59088
18:09:54|0.59088
18:09:56|0.59088
18:09:56|0.59088
18:09:57|0.59024
18:09:59|0.59024
18:10:00|0.59024
18:10:01|0.59024
18:10:02|0.59024
18:10:03|0.59024
18:10:04|0.59012
18:10:06|0.59012
18:10:07|0.59016
18:10:08|0.59014
18:10:09|0.58994
18:10:11|0.58989
18:10:12|0.58989
18:10:13|0.59012
18:10:14|0.59012
18:10:15|0.59028
18:10:16|0.59028
18:10:18|0.59036
18:10:18|0.59036
18:10:20|0.59024
18:10:21|0.59031
18:10:22|0.59031
18:10:24|0.59031
18:10:25|0.59031
18:10:25|0.59031
18:10:27|0.59031
18:10:28|0.59026
18:10:29|0.58988
18:10:30|0.5897
18:10:31|0.5897
18:10:32|0.58959
18:10:33|0.58959
18:10:35|0.58959
18:10:36|0.58959
18:10:37|0.58959
18:10:38|0.58959
18:10:39|0.58959
18:10:40|0.58977
18:10:41|0.58977
18:10:41|0.58977
18:10:43|0.58977
18:10:44|0.58977
18:10:45|0.58977
18:10:46|0.58977
18:10:47|0.58999
18:10:49|0.58999
18:10:49|0.58999
18:10:51|0.58999
18:10:53|0.58999
18:10:54|0.58999
18:10:55|0.58994
18:10:55|0.58964
18:10:57|0.58964
18:10:57|0.58964
18:10:59|0.58964
18:10:59|0.58979
18:11:01|0.58979
18:11:02|0.59023
18:11:03|0.59042
18:11:04|0.59034
18:11:06|0.59034
18:11:07|0.59018
18:11:08|0.59018
18:11:09|0.59018
18:11:10|0.59018
18:11:10|0.5902
18:11:12|0.59023
18:11:13|0.59043
18:11:14|0.59036
18:11:15|0.59022
18:11:16|0.59024
18:11:18|0.59024
18:11:18|0.59004
18:11:20|0.58987
18:11:21|0.58987
18:11:22|0.58982
18:11:23|0.5896
18:11:24|0.5896
18:11:26|0.58977
18:11:27|0.5898
18:11:28|0.5898
18:11:29|0.5898
18:11:29|0.5898
18:11:31|0.5898
18:11:33|0.5898
18:11:34|0.5898
18:11:34|0.5898
18:11:35|0.5898
18:11:36|0.5898
18:11:38|0.5898
18:11:39|0.5898
18:11:40|0.5898
18:11:42|0.58995
18:11:43|0.58998
18:11:45|0.59017
18:11:45|0.59017
18:11:46|0.59017
18:11:47|0.59003
18:11:48|0.59003
18:11:49|0.59003
18:11:51|0.59003
18:11:51|0.59003
18:11:52|0.59003
18:11:53|0.59003
18:11:54|0.59021
18:11:55|0.59021
18:11:56|0.59021
18:11:57|0.59021
18:11:59|0.59017
18:12:00|0.59017
18:12:01|0.59017
18:12:02|0.59017
18:12:04|0.59031
18:12:06|0.59007
18:12:07|0.59007
18:12:09|0.59007
18:12:10|0.59018
18:12:11|0.59018
18:12:11|0.59018
18:12:13|0.59036
18:12:14|0.59036
18:12:15|0.59036
18:12:16|0.59036
18:12:18|0.59036
18:12:19|0.59061
18:12:19|0.59067
18:12:21|0.59067
18:12:21|0.59067
18:12:23|0.59027
18:12:25|0.59027
18:12:25|0.59051
18:12:26|0.59051
18:12:28|0.59051
18:12:29|0.59051
18:12:30|0.59031
18:12:31|0.59018
18:12:32|0.59018
18:12:33|0.59018
18:12:34|0.59018
18:12:34|0.59018
18:12:36|0.59018
18:12:37|0.59018
18:12:38|0.59006
18:12:39|0.58998
18:12:40|0.58998
18:12:42|0.58998
18:12:43|0.59001
18:12:43|0.59001
18:12:44|0.59001
18:12:45|0.59001
18:12:47|0.59001
18:12:48|0.59001
18:12:49|0.59001
18:12:49|0.58995
18:12:51|0.59005
18:12:51|0.59005
18:12:52|0.59008
18:12:53|0.59008
18:12:55|0.59008
18:12:56|0.59008
18:12:56|0.59008
18:12:58|0.59008
18:12:58|0.59008
18:12:59|0.59008
18:13:00|0.59008
18:13:02|0.59019
18:13:02|0.59019
18:13:03|0.59031
18:13:05|0.59036
18:13:06|0.59043
18:13:07|0.59043
18:13:08|0.59043
18:13:09|0.59054
18:13:10|0.5906
18:13:11|0.5906
18:13:12|0.5906
18:13:13|0.5906
18:13:15|0.5906
18:13:16|0.5906
18:13:17|0.5906
18:13:18|0.59042
18:13:19|0.59042
18:13:21|0.59042
18:13:22|0.59042
18:13:23|0.59042
18:13:24|0.59042
18:13:25|0.59008
18:13:26|0.59042
18:13:27|0.59042
18:13:27|0.59055
18:13:29|0.59055
18:13:30|0.59055
18:13:30|0.59055
18:13:32|0.59055
18:13:33|0.59055
18:13:34|0.59059
18:13:35|0.59059
18:13:36|0.59062
18:13:37|0.59062
18:13:38|0.59058
18:13:39|0.59058
18:13:40|0.59058
18:13:41|0.59058
18:13:42|0.59058
18:13:43|0.59058
18:13:44|0.5905
18:13:45|0.5905
18:13:46|0.59037
18:13:47|0.59039
18:13:48|0.59039
18:13:49|0.59039
18:13:51|0.59039
18:13:52|0.59039
18:13:53|0.59038
18:13:53|0.59038
18:13:55|0.5903
18:13:55|0.5903
18:13:57|0.5903
18:13:57|0.5903
18:13:58|0.5903
18:13:59|0.5903
18:14:01|0.5903
18:14:01|0.5899
18:14:03|0.58984
18:14:03|0.58984
18:14:04|0.58984
18:14:06|0.59001
18:14:06|0.59007
18:14:08|0.59022
18:14:09|0.59022
18:14:10|0.59022
18:14:11|0.59022
18:14:13|0.59022
18:14:14|0.59006
18:14:14|0.59006
18:14:15|0.59006
18:14:17|0.59006
18:14:18|0.59026
18:14:18|0.59026
18:14:19|0.59026
18:14:20|0.59026
18:14:21|0.59026
18:14:23|0.59026
18:14:23|0.59026
18:14:25|0.59026
18:14:26|0.58985
18:14:26|0.58985
18:14:27|0.58985
18:14:29|0.59025
18:14:29|0.59028
18:14:30|0.59026
18:14:32|0.59026
18:14:33|0.59026
18:14:34|0.59026
18:14:35|0.59015
18:14:36|0.59015
18:14:37|0.59015
18:14:38|0.59015
18:14:39|0.59015
18:14:40|0.5902
18:14:41|0.5902
18:14:42|0.59032
18:14:43|0.59032
18:14:44|0.59032
18:14:45|0.59032
18:14:46|0.59067
18:14:47|0.59067
18:14:48|0.59067
18:14:49|0.59065
18:14:51|0.59066
18:14:51|0.59066
18:14:52|0.59066
18:14:54|0.59085
18:14:54|0.59085
18:14:55|0.59089
18:14:56|0.59089
18:14:58|0.59087
18:14:59|0.59087
18:14:59|0.59087
18:15:01|0.59087
18:15:02|0.59095
18:15:03|0.59095
18:15:04|0.59095
18:15:06|0.59095
18:15:07|0.59108
18:15:08|0.59108
18:15:09|0.59089
18:15:11|0.59046
18:15:11|0.59046
18:15:12|0.59059
18:15:14|0.59059
18:15:14|0.59059
18:15:15|0.59084
18:15:16|0.59121
18:15:18|0.59125
18:15:18|0.59117
18:15:19|0.59117
18:15:20|0.59117
18:15:21|0.59117
18:15:23|0.59117
18:15:24|0.59117
18:15:25|0.59117
18:15:26|0.59066
18:15:26|0.59066
18:15:28|0.59066
18:15:29|0.59066
18:15:30|0.59087
18:15:31|0.59087
18:15:32|0.59087
18:15:33|0.59087
18:15:34|0.59087
18:15:36|0.59087
18:15:37|0.59087
18:15:38|0.59087
18:15:38|0.59066
18:15:40|0.59066
18:15:40|0.59054
18:15:41|0.59054
18:15:43|0.5905
18:15:43|0.5905
18:15:44|0.59054
18:15:46|0.59054
18:15:46|0.59055
18:15:48|0.59055
18:15:49|0.59055
18:15:49|0.59055
18:15:50|0.59055
18:15:52|0.59055
18:15:52|0.59055
18:15:54|0.59055
18:15:55|0.59055
18:15:55|0.59036
18:15:56|0.59036
18:15:57|0.59022
18:15:58|0.59045
18:15:59|0.59043
18:16:01|0.59043
18:16:02|0.59043
18:16:02|0.59043
18:16:04|0.59043
18:16:05|0.59042
18:16:06|0.59042
18:16:07|0.59045
18:16:09|0.59044
18:16:11|0.59041
18:16:11|0.59016
18:16:12|0.59016
18:16:14|0.59031
18:16:14|0.59031
18:16:16|0.59031
18:16:17|0.59016
18:16:18|0.59016
18:16:19|0.59016
18:16:20|0.59016
18:16:21|0.59016
18:16:22|0.59016
18:16:23|0.59016
18:16:24|0.59016
18:16:25|0.59044
18:16:26|0.59044
18:16:27|0.59044
18:16:28|0.59044
18:16:29|0.59044
18:16:30|0.59044
18:16:31|0.59044
18:16:33|0.59044
18:16:33|0.59044
18:16:35|0.59044
18:16:35|0.59044
18:16:36|0.59088
18:16:38|0.59107
18:16:39|0.59042
18:16:40|0.59042
18:16:41|0.59042
18:16:42|0.59115
18:16:44|0.59115
18:16:44|0.59115
18:16:45|0.59114
18:16:46|0.5912
18:16:48|0.5912
18:16:48|0.5912
18:16:50|0.5912
18:16:51|0.5912
18:16:51|0.59121
18:16:52|0.59122
18:16:53|0.59095
18:16:54|0.59095
18:16:56|0.59115
18:16:56|0.59115
18:16:58|0.59115
18:16:59|0.59115
18:16:59|0.59115
18:17:01|0.59121
18:17:01|0.59114
18:17:03|0.59113
18:17:04|0.59113
18:17:04|0.59113
18:17:05|0.59113
18:17:07|0.59114
18:17:07|0.59114
18:17:09|0.59114
18:17:10|0.59114
18:17:10|0.59133
18:17:11|0.59133
18:17:12|0.59133
18:17:15|0.59155
18:17:16|0.59167
18:17:17|0.59167
18:17:19|0.59182
18:17:20|0.59168
18:17:21|0.59168
18:17:21|0.59168
18:17:23|0.59168
18:17:23|0.59168
18:17:25|0.59139
18:17:25|0.59132
18:17:27|0.59132
18:17:27|0.59114
18:17:28|0.59114
18:17:29|0.59114
18:17:30|0.59114
18:17:32|0.59114
18:17:33|0.59098
18:17:33|0.59098
18:17:35|0.59057
18:17:36|0.59042
18:17:37|0.59012
18:17:38|0.59026
18:17:39|0.59026
18:17:40|0.59026
18:17:41|0.59026
18:17:42|0.59026
18:17:43|0.58994
18:17:44|0.58983
18:17:45|0.58983
18:17:46|0.58986
18:17:47|0.58986
18:17:48|0.58986
18:17:49|0.58986
18:17:50|0.58933
18:17:51|0.58919
18:17:52|0.58912
18:17:53|0.58912
18:17:54|0.58894
18:17:55|0.58894
18:17:56|0.58881
18:17:57|0.5888
18:17:58|0.58868
18:17:59|0.58868
18:18:00|0.588
18:18:01|0.58863
18:18:02|0.58822
18:18:03|0.58809
18:18:04|0.58818
18:18:06|0.5881
18:18:07|0.58845
18:18:08|0.58838
18:18:08|0.58822
18:18:09|0.58839
18:18:10|0.58839
18:18:12|0.58839
18:18:13|0.58839
18:18:15|0.58845
18:18:16|0.58849
18:18:16|0.58849
18:18:17|0.58849
18:18:18|0.58849
18:18:19|0.58849
18:18:21|0.58863
18:18:22|0.58876
18:18:23|0.58893
18:18:25|0.5891
18:18:25|0.58945
18:18:26|0.58928
18:18:28|0.58923
18:18:29|0.58844
18:18:29|0.58844
18:18:31|0.58844
18:18:31|0.5889
18:18:33|0.58888
18:18:34|0.58959
18:18:35|0.58946
18:18:36|0.58918
18:18:37|0.58904
18:18:38|0.58888
18:18:38|0.58892
18:18:39|0.58911
18:18:41|0.58895
18:18:41|0.58886
18:18:43|0.58886
18:18:43|0.58874
18:18:45|0.58796
18:18:46|0.58806
18:18:47|0.58804
18:18:47|0.58804
18:18:49|0.58863
18:18:50|0.58863
18:18:51|0.58886
18:18:52|0.58825
18:18:53|0.58825
18:18:54|0.58796
18:18:54|0.58798
18:18:56|0.58809
18:18:57|0.58833
18:18:58|0.5879
18:19:00|0.5879
18:19:00|0.58832
18:19:01|0.58797
18:19:03|0.58797
18:19:04|0.58857
18:19:05|0.58833
18:19:06|0.58857
18:19:06|0.58857
18:19:08|0.58815
18:19:09|0.58803
18:19:10|0.58805
18:19:12|0.58805
18:19:13|0.58805
18:19:14|0.58805
18:19:16|0.58849
18:19:17|0.58845
18:19:17|0.58821
18:19:18|0.58809
18:19:19|0.58797
18:19:21|0.58791
18:19:22|0.58785
18:19:22|0.58785
18:19:23|0.5878
18:19:24|0.58772
18:19:26|0.58772
18:19:27|0.58772
18:19:28|0.58772
18:19:29|0.58785
18:19:30|0.58775
18:19:31|0.58775
18:19:32|0.58785
18:19:33|0.58771
18:19:34|0.58772
18:19:35|0.58773
18:19:36|0.58793
18:19:37|0.58793
18:19:38|0.58793
18:19:40|0.5877
18:19:41|0.5877
18:19:42|0.58751
18:19:43|0.5874
18:19:44|0.58732
18:19:45|0.58732
18:19:46|0.58726
18:19:47|0.58725
18:19:48|0.58724
18:19:49|0.58724
18:19:50|0.58735
18:19:51|0.58735
18:19:53|0.58738
18:19:53|0.58756
18:19:55|0.58756
18:19:55|0.58737
18:19:56|0.58737
18:19:57|0.58737
18:19:58|0.58737
18:19:59|0.58775
18:20:00|0.58781
18:20:01|0.58785
18:20:03|0.58773
18:20:03|0.58771
18:20:05|0.58787
18:20:06|0.58823
18:20:07|0.58857
18:20:09|0.58855
18:20:10|0.58813
18:20:11|0.58827
18:20:12|0.58827
18:20:12|0.58827
18:20:14|0.58827
18:20:15|0.58827
18:20:16|0.58827
18:20:17|0.58846
18:20:19|0.58846
18:20:20|0.58851
18:20:21|0.58851
18:20:22|0.58851
18:20:23|0.58865
18:20:24|0.58865
18:20:25|0.58865
18:20:27|0.58867
18:20:27|0.58882
18:20:29|0.58876
18:20:29|0.58876
18:20:31|0.58909
18:20:31|0.58909
18:20:33|0.58899
18:20:33|0.58899
18:20:34|0.58899
18:20:36|0.58899
18:20:36|0.58882
18:20:37|0.58882
18:20:38|0.58874
18:20:40|0.58865
18:20:41|0.5883
18:20:42|0.5883
18:20:43|0.5883
18:20:44|0.5883
18:20:45|0.5883
18:20:46|0.58824
18:20:48|0.58824
18:20:48|0.58824
18:20:50|0.58823
18:20:50|0.58793
18:20:51|0.58793
18:20:52|0.58803
18:20:55|0.58815
18:20:55|0.58815
18:20:56|0.58815
18:20:57|0.58815
18:20:58|0.58815
18:21:00|0.58818
18:21:01|0.58825
18:21:02|0.58825
18:21:03|0.58805
18:21:04|0.58827
18:21:05|0.58827
18:21:06|0.58839
18:21:07|0.58821
18:21:08|0.58821
18:21:09|0.58797
18:21:10|0.58797
18:21:11|0.58797
18:21:12|0.58797
18:21:13|0.58797
18:21:14|0.58797
18:21:15|0.5877
18:21:16|0.58764
18:21:18|0.58764
18:21:18|0.58765
18:21:20|0.58765
18:21:20|0.58784
18:21:21|0.58779
18:21:23|0.58773
18:21:23|0.58755
18:21:24|0.58742
18:21:26|0.58755
18:21:26|0.58755
18:21:27|0.58755
18:21:29|0.58755
18:21:29|0.58753
18:21:31|0.58754
18:21:32|0.58754
18:21:33|0.58754
18:21:34|0.58754
18:21:35|0.58754
18:21:36|0.58735
18:21:37|0.58735
18:21:38|0.58759
18:21:39|0.58759
18:21:40|0.58759
18:21:41|0.58771
18:21:42|0.58783
18:21:43|0.5878
18:21:44|0.5878
18:21:46|0.5878
18:21:47|0.58768
18:21:47|0.58771
18:21:48|0.58765
18:21:49|0.58757
18:21:50|0.58766
18:21:51|0.58766
18:21:52|0.58766
18:21:53|0.5876
18:21:55|0.5876
18:21:55|0.5876
18:21:56|0.58752
18:21:58|0.58752
18:21:59|0.58744
18:22:01|0.58709
18:22:01|0.58709
18:22:02|0.58709
18:22:03|0.58727
18:22:04|0.58716
18:22:06|0.58716
18:22:07|0.58671
18:22:08|0.58658
18:22:09|0.58673
18:22:10|0.58686
18:22:11|0.58689
18:22:12|0.58695
18:22:13|0.58719
18:22:15|0.58718
18:22:16|0.58718
18:22:17|0.58713
18:22:17|0.58724
18:22:18|0.58653
18:22:20|0.58683
18:22:21|0.58683
18:22:22|0.58683
18:22:23|0.58683
18:22:25|0.58683
18:22:25|0.58683
18:22:26|0.58677
18:22:28|0.58677
18:22:28|0.58695
18:22:29|0.58713
18:22:30|0.58723
18:22:31|0.58709
18:22:32|0.58709
18:22:33|0.58709
18:22:34|0.58709
18:22:36|0.58706
18:22:36|0.58706
18:22:38|0.58706
18:22:39|0.58706
18:22:40|0.58677
18:22:41|0.58677
18:22:42|0.58666
18:22:43|0.58666
18:22:44|0.58666
18:22:46|0.58666
18:22:46|0.58675
18:22:48|0.5868
18:22:49|0.58672
18:22:50|0.58672
18:22:51|0.58688
18:22:53|0.58705
18:22:53|0.58661
18:22:55|0.58673
18:22:55|0.58677
18:22:56|0.58671
18:22:58|0.58692
18:22:58|0.58692
18:23:00|0.58693
18:23:01|0.58684
18:23:02|0.5867
18:23:03|0.58687
18:23:04|0.58687
18:23:05|0.58718
18:23:06|0.58661
18:23:07|0.58675
18:23:08|0.58685
18:23:09|0.58685
18:23:10|0.58685
18:23:11|0.58685
18:23:12|0.58689
18:23:13|0.58689
18:23:14|0.58688
18:23:15|0.58689
18:23:17|0.58715
18:23:17|0.5867
18:23:19|0.58679
18:23:20|0.58649
18:23:21|0.58658
18:23:22|0.58658
18:23:23|0.58669
18:23:25|0.58679
18:23:25|0.58679
18:23:26|0.58683
18:23:27|0.58685
18:23:28|0.58685
18:23:29|0.58685
18:23:31|0.58691
18:23:32|0.58691
18:23:32|0.58691
18:23:34|0.58691
18:23:34|0.58678
18:23:35|0.58667
18:23:36|0.58667
18:23:38|0.58667
18:23:39|0.58667
18:23:39|0.58667
18:23:41|0.58667
18:23:41|0.58667
18:23:43|0.5866
18:23:43|0.58651
18:23:45|0.58651
18:23:45|0.58651
18:23:47|0.58651
18:23:47|0.58651
18:23:49|0.58651
18:23:50|0.58651
18:23:52|0.58684
18:23:53|0.58684
18:23:54|0.58662
18:23:55|0.58639
18:23:57|0.58656
18:23:57|0.58656
18:23:59|0.58656
18:23:59|0.58664
18:24:01|0.58664
18:24:02|0.58651
18:24:03|0.58667
18:24:04|0.58672
18:24:05|0.58638
18:24:06|0.58638
18:24:07|0.58636
18:24:07|0.58634
18:24:08|0.58634
18:24:10|0.58623
18:24:11|0.58623
18:24:12|0.58631
18:24:13|0.58611
18:24:14|0.58633
18:24:15|0.5864
18:24:16|0.5864
18:24:17|0.5864
18:24:18|0.5864
18:24:19|0.58639
18:24:20|0.58653
18:24:22|0.58653
18:24:22|0.58654
18:24:24|0.58654
18:24:24|0.58654
18:24:25|0.58654
18:24:26|0.58654
18:24:28|0.58654
18:24:28|0.58654
18:24:30|0.58661
18:24:31|0.58661
18:24:32|0.58661
18:24:34|0.58661
18:24:34|0.58661
18:24:36|0.58661
18:24:37|0.58643
18:24:38|0.58637
18:24:38|0.58637
18:24:40|0.58637
18:24:41|0.58637
18:24:41|0.58625
18:24:43|0.58625
18:24:43|0.58622
18:24:44|0.58621
18:24:45|0.58621
18:24:46|0.58621
18:24:48|0.58621
18:24:48|0.58625
18:24:49|0.58625
18:24:50|0.58625
18:24:51|0.58624
18:24:52|0.58619
18:24:54|0.58619
18:24:56|0.58619
18:24:56|0.58628
18:24:58|0.58628
18:24:59|0.58628
18:25:00|0.58628
18:25:01|0.58649
18:25:02|0.58661
18:25:02|0.58661
18:25:04|0.58661
18:25:05|0.58666
18:25:06|0.58656
18:25:07|0.58655
18:25:08|0.58655
18:25:09|0.58661
18:25:10|0.58661
18:25:12|0.58661
18:25:12|0.58661
18:25:13|0.58661
18:25:14|0.58661
18:25:16|0.5866
18:25:16|0.5866
18:25:17|0.58654
18:25:19|0.58642
18:25:20|0.58642
18:25:20|0.58642
18:25:22|0.58642
18:25:23|0.58643
18:25:24|0.58651
18:25:25|0.58651
18:25:26|0.58651
18:25:27|0.58651
18:25:28|0.5865
18:25:29|0.5865
18:25:30|0.5865
18:25:31|0.5865
18:25:32|0.58649
18:25:33|0.58649
18:25:34|0.58649
18:25:35|0.58657
18:25:36|0.58658
18:25:37|0.58658
18:25:38|0.58666
18:25:39|0.58666
18:25:40|0.58666
18:25:41|0.5865
18:25:42|0.5865
18:25:43|0.5865
18:25:44|0.5865
18:25:45|0.5864
18:25:47|0.5864
18:25:47|0.5864
18:25:48|0.5864
18:25:50|0.5864
18:25:50|0.5864
18:25:52|0.5864
18:25:53|0.58623
18:25:54|0.58623
18:25:55|0.58623
18:25:56|0.5862
18:25:57|0.5862
18:25:59|0.5862
18:26:00|0.58625
18:26:01|0.58625
18:26:02|0.58631
18:26:03|0.58655
18:26:04|0.58655
18:26:05|0.58655
18:26:07|0.58655
18:26:07|0.58648
18:26:09|0.58636
18:26:10|0.58636
18:26:10|0.58636
18:26:11|0.58636
18:26:13|0.58636
18:26:13|0.58636
18:26:15|0.58613
18:26:15|0.58613
18:26:17|0.5861
18:26:18|0.5861
18:26:18|0.5861
18:26:20|0.5861
18:26:21|0.5861
18:26:22|0.58613
18:26:23|0.58602
18:26:24|0.58602
18:26:25|0.58551
18:26:27|0.58551
18:26:27|0.58551
18:26:29|0.58551
18:26:29|0.58551
18:26:31|0.58551
18:26:32|0.58551
18:26:32|0.58579
18:26:33|0.58579
18:26:34|0.58579
18:26:35|0.58579
18:26:36|0.58579
18:26:37|0.58579
18:26:38|0.58554
18:26:39|0.58563
18:26:40|0.58563
18:26:42|0.58553
18:26:42|0.58553
18:26:43|0.58541
18:26:44|0.58544
18:26:46|0.58559
18:26:46|0.58587
18:26:48|0.58564
18:26:48|0.58564
18:26:49|0.58551
18:26:51|0.58553
18:26:53|0.58553
18:26:54|0.58538
18:26:56|0.58538
18:26:56|0.58538
18:26:58|0.58543
18:26:58|0.58524
18:27:00|0.58524
18:27:02|0.58535
18:27:03|0.58565
18:27:04|0.58565
18:27:05|0.58551
18:27:06|0.58573
18:27:07|0.58567
18:27:08|0.58557
18:27:09|0.58557
18:27:11|0.58557
18:27:11|0.58557
18:27:13|0.58557
18:27:14|0.58557
18:27:15|0.58553
18:27:16|0.58553
18:27:16|0.58562
18:27:18|0.58564
18:27:19|0.58601
18:27:20|0.58581
18:27:20|0.5863
18:27:21|0.58626
18:27:22|0.58626
18:27:24|0.58626
18:27:25|0.58626
18:27:26|0.58592
18:27:27|0.58592
18:27:27|0.58669
18:27:29|0.58637
18:27:29|0.58637
18:27:30|0.58636
18:27:32|0.58636
18:27:33|0.58636
18:27:34|0.58639
18:27:35|0.58639
18:27:36|0.58639
18:27:37|0.58637
18:27:38|0.5864
18:27:39|0.58649
18:27:40|0.58645
18:27:41|0.58644
18:27:42|0.58644
18:27:43|0.58644
18:27:44|0.58644
18:27:45|0.58644
18:27:46|0.58644
18:27:47|0.58644
18:27:48|0.58644
18:27:49|0.58644
18:27:50|0.58644
18:27:51|0.58644
18:27:52|0.58644
18:27:53|0.58618
18:27:55|0.58618
18:27:57|0.58618
18:27:58|0.58595
18:27:59|0.58592
18:28:00|0.58592
18:28:01|0.58592
18:28:01|0.58586
18:28:03|0.58586
18:28:03|0.58586
18:28:04|0.58586
18:28:07|0.58558
18:28:07|0.58553
18:28:08|0.58548
18:28:09|0.58548
18:28:11|0.58548
18:28:12|0.58548
18:28:12|0.58548
18:28:14|0.58552
18:28:14|0.58552
18:28:15|0.58552
18:28:17|0.58548
18:28:18|0.58538
18:28:19|0.58515
18:28:20|0.58515
18:28:21|0.58515
18:28:22|0.5851
18:28:23|0.585
18:28:24|0.58501
18:28:26|0.58487
18:28:27|0.58487
18:28:28|0.58487
18:28:29|0.58487
18:28:29|0.58487
18:28:31|0.58487
18:28:32|0.58487
18:28:33|0.58494
18:28:33|0.58494
18:28:35|0.58487
18:28:35|0.58487
18:28:36|0.58487
18:28:37|0.58487
18:28:39|0.58492
18:28:40|0.58492
18:28:40|0.58492
18:28:41|0.585
18:28:43|0.58512
18:28:43|0.58506
18:28:45|0.58506
18:28:46|0.58506
18:28:47|0.58506
18:28:48|0.58518
18:28:48|0.58518
18:28:50|0.5852
18:28:51|0.5852
18:28:52|0.5852
18:28:53|0.5852
18:28:54|0.5852
18:28:55|0.58529
18:28:56|0.58529
18:28:58|0.58538
18:28:59|0.58539
18:29:00|0.58539
18:29:01|0.58539
18:29:02|0.58534
18:29:03|0.58534
18:29:04|0.58534
18:29:05|0.58534
18:29:06|0.58534
18:29:07|0.58534
18:29:09|0.58534
18:29:10|0.58534
18:29:11|0.58534
18:29:11|0.58534
18:29:13|0.58534
18:29:14|0.58534
18:29:15|0.58524
18:29:16|0.58511
18:29:17|0.58511
18:29:18|0.58511
18:29:20|0.58496
18:29:20|0.58496
18:29:22|0.58496
18:29:23|0.58496
18:29:24|0.58496
18:29:24|0.58496
18:29:25|0.58522
18:29:27|0.58522
18:29:28|0.58522
18:29:29|0.585
18:29:29|0.585
18:29:31|0.585
18:29:31|0.585
18:29:33|0.585
18:29:34|0.58495
18:29:35|0.58495
18:29:36|0.58495
18:29:37|0.58495
18:29:37|0.58495
18:29:39|0.58495
18:29:40|0.58497
18:29:41|0.58497
18:29:42|0.58497
18:29:43|0.58497
18:29:43|0.58497
18:29:44|0.58496
18:29:45|0.58496
18:29:46|0.58496
18:29:48|0.58496
18:29:49|0.58496
18:29:50|0.58487
18:29:51|0.58487
18:29:51|0.58487
18:29:53|0.58469
18:29:54|0.58472
18:29:55|0.58472
18:29:56|0.58446
18:29:58|0.58458
18:29:59|0.58463
18:29:59|0.58463
18:30:01|0.58463
18:30:02|0.58463
18:30:03|0.58479
18:30:04|0.58479
18:30:05|0.58479
18:30:06|0.58455
18:30:07|0.58454
18:30:08|0.58454
18:30:09|0.58454
18:30:10|0.58454
18:30:12|0.58438
18:30:13|0.58428
18:30:13|0.58415
18:30:15|0.58388
18:30:16|0.5839
18:30:17|0.58381
18:30:18|0.58394
18:30:19|0.58423
18:30:20|0.58431
18:30:21|0.58431
18:30:22|0.58414
18:30:23|0.58408
18:30:25|0.58408
18:30:25|0.58361
18:30:26|0.58361
18:30:27|0.58409
18:30:28|0.58403
18:30:29|0.5838
18:30:31|0.5838
18:30:32|0.5838
18:30:33|0.58373
18:30:34|0.58385
18:30:35|0.58409
18:30:36|0.58398
18:30:38|0.58398
18:30:39|0.58425
18:30:39|0.58426
18:30:40|0.58426
18:30:42|0.58426
18:30:43|0.58426
18:30:43|0.58408
18:30:44|0.58408
18:30:45|0.58408
18:30:46|0.58366
18:30:47|0.58345
18:30:48|0.58368
18:30:49|0.5836
18:30:50|0.58368
18:30:51|0.58368
18:30:53|0.58368
18:30:54|0.58364
18:30:55|0.58364
18:30:56|0.58375
18:30:58|0.58314
18:30:59|0.58296
18:31:00|0.58266
18:31:01|0.58278
18:31:03|0.58251
18:31:03|0.58272
18:31:05|0.58272
18:31:06|0.58262
18:31:07|0.58234
18:31:07|0.58222
18:31:08|0.58227
18:31:10|0.58238
18:31:11|0.58238
18:31:12|0.5823
18:31:13|0.58227
18:31:13|0.58227
18:31:15|0.58227
18:31:17|0.58193
18:31:17|0.58186
18:31:19|0.58186
18:31:19|0.58194
18:31:21|0.58194
18:31:21|0.58172
18:31:22|0.5818
18:31:23|0.5818
18:31:24|0.5818
18:31:26|0.58174
18:31:26|0.5818
18:31:28|0.58185
18:31:28|0.58174
18:31:29|0.58174
18:31:31|0.58174
18:31:31|0.58174
18:31:32|0.58187
18:31:34|0.58188
18:31:35|0.58188
18:31:36|0.58188
18:31:37|0.58187
18:31:38|0.58176
18:31:40|0.58198
18:31:40|0.58198
18:31:42|0.582
18:31:43|0.58169
18:31:44|0.58184
18:31:45|0.58146
18:31:46|0.58165
18:31:47|0.58165
18:31:48|0.58176
18:31:49|0.58136
18:31:50|0.5816
18:31:51|0.58166
18:31:52|0.58166
18:31:53|0.58166
18:31:54|0.58166
18:31:55|0.58166
18:31:57|0.5816
18:31:57|0.5816
18:31:59|0.58147
18:32:00|0.58177
18:32:01|0.58181
18:32:02|0.58165
18:32:03|0.58177
18:32:04|0.58163
18:32:05|0.58154
18:32:07|0.58154
18:32:08|0.58154
18:32:10|0.58162
18:32:10|0.58162
18:32:12|0.58162
18:32:12|0.5816
18:32:14|0.5816
18:32:14|0.5816
18:32:16|0.5816
18:32:17|0.58186
18:32:17|0.58186
18:32:18|0.58172
18:32:20|0.58195
18:32:20|0.58195
18:32:21|0.58195
18:32:22|0.58184
18:32:23|0.58184
18:32:24|0.5816
18:32:25|0.5816
18:32:27|0.5816
18:32:28|0.5816
18:32:28|0.58159
18:32:29|0.58122
18:32:31|0.58121
18:32:32|0.58112
18:32:33|0.58112
18:32:34|0.58112
18:32:35|0.58112
18:32:36|0.58112
18:32:36|0.58117
18:32:37|0.58117
18:32:39|0.58117
18:32:40|0.58117
18:32:41|0.58117
18:32:42|0.58115
18:32:43|0.58105
18:32:44|0.58105
18:32:45|0.58097
18:32:46|0.5811
18:32:47|0.581
18:32:48|0.58099
18:32:49|0.58097
18:32:50|0.58107
18:32:52|0.58107
18:32:52|0.58096
18:32:53|0.58096
18:32:54|0.58096
18:32:55|0.58096
18:32:57|0.58096
18:32:58|0.58096
18:32:58|0.58101
18:33:01|0.58101
18:33:01|0.58102
18:33:03|0.58113
18:33:04|0.58108
18:33:06|0.58093
18:33:07|0.58081
18:33:08|0.58065
18:33:09|0.58065
18:33:11|0.58065
18:33:11|0.58066
18:33:13|0.58066
18:33:13|0.58062
18:33:15|0.58062
18:33:16|0.58046
18:33:17|0.5805
18:33:18|0.58057
18:33:18|0.58057
18:33:20|0.58057
18:33:20|0.5805
18:33:22|0.58037
18:33:23|0.58039
18:33:24|0.58039
18:33:25|0.58039
18:33:26|0.58039
18:33:27|0.58039
18:33:28|0.58034
18:33:29|0.58021
18:33:31|0.58025
18:33:31|0.58035
18:33:32|0.58035
18:33:33|0.58018
18:33:34|0.58029
18:33:35|0.58029
18:33:36|0.58026
18:33:37|0.58028
18:33:39|0.57985
18:33:39|0.57991
18:33:40|0.57991
18:33:41|0.57992
18:33:42|0.57988
18:33:44|0.58004
18:33:44|0.57945
18:33:46|0.57945
18:33:47|0.57977
18:33:48|0.57977
18:33:49|0.57936
18:33:49|0.57924
18:33:50|0.57952
18:33:51|0.57952
18:33:52|0.57947
18:33:53|0.57986
18:33:55|0.57983
18:33:55|0.57971
18:33:56|0.57979
18:33:58|0.58
18:33:59|0.57993
18:34:00|0.58026
18:34:02|0.58051
18:34:03|0.58053
18:34:03|0.58073
18:34:05|0.58073
18:34:05|0.58055
18:34:07|0.58039
18:34:09|0.58028
18:34:09|0.58027
18:34:11|0.58027
18:34:12|0.58027
18:34:13|0.58025
18:34:14|0.58017
18:34:14|0.58027
18:34:16|0.58063
18:34:17|0.58063
18:34:18|0.58054
18:34:19|0.58054
18:34:20|0.58054
18:34:21|0.58054
18:34:22|0.58081
18:34:23|0.58081
18:34:24|0.58057
18:34:25|0.58015
18:34:27|0.58019
18:34:27|0.58019
18:34:28|0.58021
18:34:29|0.58032
18:34:31|0.58032
18:34:32|0.58032
18:34:32|0.58032
18:34:33|0.58007
18:34:35|0.58008
18:34:35|0.58007
18:34:37|0.58009
18:34:37|0.58017
18:34:38|0.58017
18:34:40|0.58057
18:34:41|0.58057
18:34:42|0.58057
18:34:42|0.58057
18:34:44|0.58057
18:34:45|0.58057
18:34:46|0.58057
18:34:47|0.58057
18:34:47|0.58082
18:34:49|0.58087
18:34:50|0.58087
18:34:50|0.58087
18:34:51|0.58135
18:34:53|0.58139
18:34:54|0.58139
18:34:55|0.58139
18:34:55|0.58133
18:34:56|0.58133
18:34:58|0.58133
18:34:59|0.58135
18:35:00|0.58135
18:35:02|0.58164
18:35:03|0.58166
18:35:03|0.58166
18:35:06|0.58196
18:35:07|0.58196
18:35:07|0.58196
18:35:08|0.582
18:35:10|0.58211
18:35:11|0.58221
18:35:12|0.58219
18:35:13|0.58183
18:35:14|0.58183
18:35:15|0.58177
18:35:17|0.58166
18:35:17|0.58177
18:35:19|0.58193
18:35:19|0.58186
18:35:21|0.58188
18:35:21|0.58179
18:35:23|0.58166
18:35:23|0.58166
18:35:25|0.58166
18:35:26|0.58166
18:35:27|0.58135
18:35:28|0.58135
18:35:28|0.58135
18:35:30|0.58117
18:35:31|0.58126
18:35:31|0.5813
18:35:32|0.5813
18:35:33|0.58134
18:35:34|0.58147
18:35:35|0.58177
18:35:37|0.58177
18:35:37|0.58177
18:35:39|0.58197
18:35:40|0.58197
18:35:41|0.58197
18:35:42|0.58195
18:35:42|0.58198
18:35:44|0.58185
18:35:44|0.58183
18:35:46|0.58183
18:35:47|0.58183
18:35:48|0.58183
18:35:49|0.58183
18:35:50|0.58183
18:35:51|0.58176
18:35:52|0.58187
18:35:54|0.58187
18:35:54|0.5814
18:35:55|0.58205
18:35:57|0.58205
18:35:57|0.58205
18:35:58|0.58213
18:35:59|0.58212
18:36:00|0.58211
18:36:02|0.58206
18:36:04|0.58211
18:36:05|0.58201
18:36:06|0.58201
18:36:07|0.58198
18:36:07|0.58211
18:36:09|0.58219
18:36:09|0.58225
18:36:10|0.58225
18:36:12|0.58225
18:36:12|0.58225
18:36:13|0.58225
18:36:15|0.58195
18:36:16|0.58195
18:36:17|0.58181
18:36:18|0.58181
18:36:18|0.58181
18:36:21|0.5817
18:36:21|0.5817
18:36:22|0.5817
18:36:24|0.58173
18:36:24|0.58173
18:36:26|0.58173
18:36:27|0.58173
18:36:28|0.58173
18:36:29|0.58184
18:36:29|0.58184
18:36:30|0.58199
18:36:31|0.58199
18:36:32|0.58199
18:36:33|0.58227
18:36:35|0.58201
18:36:36|0.58214
18:36:37|0.58213
18:36:37|0.58213
18:36:38|0.58213
18:36:39|0.58206
18:36:41|0.58206
18:36:41|0.58207
18:36:43|0.58207
18:36:44|0.58207
18:36:45|0.58198
18:36:46|0.58198
18:36:47|0.58198
18:36:47|0.58198
18:36:49|0.58198
18:36:50|0.58198
18:36:50|0.58198
18:36:51|0.5823
18:36:53|0.58222
18:36:54|0.58222
18:36:55|0.58227
18:36:55|0.58227
18:36:57|0.58218
18:36:58|0.58218
18:36:59|0.58199
18:36:59|0.58199
18:37:01|0.58187
18:37:01|0.58187
18:37:04|0.58207
18:37:04|0.58207
18:37:06|0.58207
18:37:07|0.58207
18:37:08|0.58207
18:37:10|0.58203
18:37:10|0.58203
18:37:12|0.58203
18:37:13|0.58203
18:37:14|0.5821
18:37:15|0.5821
18:37:17|0.58204
18:37:18|0.58201
18:37:18|0.58201
18:37:19|0.58194
18:37:21|0.58194
18:37:21|0.58194
18:37:23|0.58189
18:37:24|0.58189
18:37:25|0.58207
18:37:25|0.58207
18:37:27|0.58207
18:37:28|0.58207
18:37:29|0.58207
18:37:30|0.58207
18:37:31|0.58204
18:37:32|0.58192
18:37:33|0.58191
18:37:34|0.58191
18:37:35|0.58191
18:37:36|0.58191
18:37:37|0.58195
18:37:38|0.58194
18:37:39|0.58194
18:37:40|0.58197
18:37:41|0.58197
18:37:42|0.58197
18:37:43|0.58202
18:37:44|0.58202
18:37:45|0.58191
18:37:46|0.58191
18:37:47|0.5822
18:37:48|0.58228
18:37:49|0.58228
18:37:51|0.58216
18:37:51|0.58216
18:37:53|0.58216
18:37:53|0.58216
18:37:54|0.58216
18:37:55|0.58216
18:37:56|0.58179
18:37:57|0.58179
18:37:58|0.58179
18:37:59|0.58179
18:38:00|0.58213
18:38:01|0.58213
18:38:02|0.58213
18:38:04|0.58211
18:38:06|0.58211
18:38:07|0.58233
18:38:08|0.58213
18:38:09|0.58213
18:38:10|0.58213
18:38:11|0.58213
18:38:12|0.58213
18:38:13|0.58213
18:38:14|0.58213
18:38:15|0.58213
18:38:16|0.58213
18:38:17|0.58213
18:38:18|0.58186
18:38:19|0.58182
18:38:20|0.58182
18:38:21|0.58182
18:38:22|0.58142
18:38:23|0.58142
18:38:24|0.58142
18:38:25|0.58142
18:38:26|0.58142
18:38:27|0.58142
18:38:28|0.58142
18:38:29|0.58122
18:38:30|0.58147
18:38:31|0.58138
18:38:33|0.58138
18:38:33|0.58117
18:38:34|0.58117
18:38:36|0.58128
18:38:36|0.58142
18:38:37|0.58159
18:38:38|0.58176
18:38:40|0.5818
18:38:40|0.5818
18:38:41|0.5818
18:38:43|0.5818
18:38:43|0.5818
18:38:45|0.58138
18:38:46|0.58138
18:38:46|0.58138
18:38:47|0.58138
18:38:48|0.58138
18:38:50|0.58151
18:38:50|0.58137
18:38:52|0.58139
18:38:52|0.58143
18:38:53|0.58143
18:38:54|0.58164
18:38:55|0.58164
18:38:57|0.58186
18:38:58|0.58186
18:38:59|0.58186
18:39:00|0.58186
18:39:01|0.58165
18:39:02|0.58165
18:39:03|0.58137
18:39:04|0.58137
18:39:06|0.58137
18:39:07|0.58137
18:39:08|0.58142
18:39:09|0.58142
18:39:11|0.58142
18:39:11|0.58142
18:39:12|0.5813
18:39:13|0.5813
18:39:15|0.5813
18:39:16|0.5813
18:39:17|0.58123
18:39:18|0.58125
18:39:19|0.58125
18:39:19|0.58129
18:39:21|0.58129
18:39:22|0.58123
18:39:23|0.58114
18:39:24|0.58114
18:39:25|0.58115
18:39:26|0.58135
18:39:27|0.58132
18:39:28|0.58133
18:39:29|0.58134
18:39:30|0.5814
18:39:31|0.5816
18:39:32|0.5816
18:39:33|0.58151
18:39:34|0.58151
18:39:35|0.58151
18:39:36|0.58154
18:39:37|0.58157
18:39:39|0.58159
18:39:39|0.58159
18:39:41|0.58159
18:39:42|0.58095
18:39:43|0.58095
18:39:44|0.58095
18:39:45|0.58095
18:39:45|0.58095
18:39:46|0.58127
18:39:48|0.58127
18:39:50|0.58104
18:39:51|0.58112
18:39:52|0.58112
18:39:53|0.58112
18:39:54|0.58112
18:39:55|0.58126
18:39:57|0.58111
18:39:57|0.58111
18:39:58|0.58111
18:39:59|0.58106
18:40:00|0.58106
18:40:02|0.58106
18:40:03|0.58106
18:40:04|0.5811
18:40:05|0.58119
18:40:06|0.58117
18:40:07|0.58117
18:40:08|0.58118
18:40:09|0.58172
18:40:10|0.58175
18:40:12|0.58175
18:40:13|0.58189
18:40:14|0.58189
18:40:15|0.58189
18:40:16|0.58189
18:40:17|0.58178
18:40:19|0.58178
18:40:19|0.58195
18:40:21|0.58195
18:40:22|0.58237
18:40:22|0.58237
18:40:24|0.58213
18:40:24|0.58213
18:40:25|0.5822
18:40:27|0.58269
18:40:28|0.58286
18:40:29|0.58284
18:40:30|0.58303
18:40:31|0.58303
18:40:32|0.58297
18:40:33|0.58297
18:40:34|0.58308
18:40:35|0.58308
18:40:36|0.58308
18:40:37|0.58308
18:40:38|0.58299
18:40:39|0.58296
18:40:40|0.58267
18:40:41|0.58242
18:40:42|0.58242
18:40:43|0.58242
18:40:44|0.58242
18:40:45|0.58242
18:40:46|0.58253
18:40:47|0.58253
18:40:48|0.58253
18:40:49|0.58261
18:40:50|0.58261
18:40:51|0.58281
18:40:52|0.58281
18:40:53|0.58281
18:40:54|0.58281
18:40:56|0.58281
18:40:56|0.58281
18:40:57|0.583
18:40:59|0.583
18:40:59|0.583
18:41:00|0.583
18:41:02|0.58274
18:41:02|0.58263
18:41:03|0.58263
18:41:04|0.58285
18:41:05|0.58285
18:41:07|0.58285
18:41:08|0.58285
18:41:10|0.58285
18:41:11|0.58278
18:41:12|0.58278
18:41:13|0.58274
18:41:13|0.58274
18:41:15|0.58274
18:41:16|0.58285
18:41:17|0.58315
18:41:18|0.58317
18:41:19|0.58317
18:41:20|0.58345
18:41:21|0.58321
18:41:22|0.58321
18:41:23|0.58315
18:41:24|0.58279
18:41:25|0.58279
18:41:26|0.58279
18:41:27|0.58279
18:41:28|0.58279
18:41:30|0.58279
18:41:30|0.58279
18:41:32|0.58279
18:41:33|0.58243
18:41:33|0.58243
18:41:35|0.58243
18:41:35|0.58243
18:41:36|0.58219
18:41:37|0.58219
18:41:39|0.58219
18:41:40|0.58219
18:41:40|0.58232
18:41:42|0.58232
18:41:43|0.58232
18:41:43|0.58238
18:41:45|0.58238
18:41:46|0.58238
18:41:47|0.58232
18:41:48|0.58232
18:41:49|0.58232
18:41:50|0.58232
18:41:51|0.58232
18:41:52|0.58232
18:41:53|0.58232
18:41:54|0.58232
18:41:55|0.58213
18:41:57|0.58213
18:41:58|0.58215
18:41:59|0.58222
18:41:59|0.58222
18:42:00|0.58258
18:42:01|0.58226
18:42:03|0.58251
18:42:03|0.58251
18:42:04|0.58258
18:42:06|0.58296
18:42:06|0.58296
18:42:08|0.58296
18:42:09|0.58296
18:42:11|0.58296
18:42:12|0.58296
18:42:13|0.58296
18:42:14|0.58296
18:42:15|0.58296
18:42:16|0.58296
18:42:17|0.583
18:42:19|0.583
18:42:19|0.583
18:42:20|0.58305
18:42:21|0.58305
18:42:23|0.58305
18:42:24|0.58305
18:42:24|0.58314
18:42:25|0.5831
18:42:27|0.5831
18:42:28|0.5831
18:42:29|0.5831
18:42:30|0.58323
18:42:31|0.58311
18:42:32|0.58328
18:42:33|0.58328
18:42:33|0.58345
18:42:35|0.58345
18:42:36|0.58345
18:42:37|0.58345
18:42:38|0.58345
18:42:39|0.58345
18:42:40|0.58345
18:42:41|0.58345
18:42:42|0.58345
18:42:43|0.5834
18:42:44|0.5834
18:42:45|0.5834
18:42:46|0.5834
18:42:47|0.5834
18:42:48|0.58348
18:42:49|0.58336
18:42:50|0.58317
18:42:51|0.58317
18:42:52|0.58317
18:42:53|0.58303
18:42:54|0.58312
18:42:55|0.58312
18:42:56|0.58312
18:42:57|0.58312
18:42:58|0.58312
18:42:59|0.58312
18:43:00|0.58312
18:43:01|0.58312
18:43:03|0.58279
18:43:04|0.58279
18:43:05|0.58295
18:43:06|0.58295
18:43:06|0.58307
18:43:07|0.58307
18:43:08|0.58305
18:43:10|0.58309
18:43:11|0.58323
18:43:12|0.58323
18:43:13|0.58323
18:43:15|0.58323
18:43:15|0.5834
18:43:16|0.58332
18:43:17|0.58332
18:43:19|0.58316
18:43:20|0.58316
18:43:22|0.58316
18:43:22|0.58316
18:43:24|0.58316
18:43:25|0.58316
18:43:25|0.58316
18:43:26|0.58316
18:43:28|0.58304
18:43:29|0.5831
18:43:30|0.58308
18:43:31|0.58308
18:43:32|0.58308
18:43:32|0.58308
18:43:34|0.58308
18:43:34|0.58308
18:43:36|0.58308
18:43:37|0.58308
18:43:38|0.58308
18:43:39|0.58314
18:43:40|0.58332
18:43:41|0.58332
18:43:42|0.58332
18:43:43|0.58332
18:43:44|0.58332
18:43:45|0.58346
18:43:46|0.58346
18:43:47|0.58346
18:43:48|0.58346
18:43:49|0.58346
18:43:50|0.58328
18:43:51|0.58328
18:43:52|0.58328
18:43:53|0.58328
18:43:54|0.58319
18:43:55|0.58316
18:43:56|0.58316
18:43:57|0.58316
18:43:58|0.58302
18:43:59|0.58302
18:44:00|0.58302
18:44:01|0.58302
18:44:02|0.58302
18:44:03|0.58302
18:44:04|0.58299
18:44:05|0.58298
18:44:07|0.58298
18:44:08|0.58298
18:44:08|0.58298
18:44:09|0.58298
18:44:11|0.58281
18:44:13|0.58285
18:44:14|0.58285
18:44:14|0.58281
18:44:16|0.58258
18:44:16|0.58249
18:44:17|0.58252
18:44:18|0.58226
18:44:20|0.58226
18:44:21|0.58226
18:44:22|0.58226
18:44:23|0.5824
18:44:25|0.5824
18:44:25|0.5824
18:44:26|0.5824
18:44:28|0.58241
18:44:28|0.58241
18:44:30|0.58248
18:44:30|0.58256
18:44:31|0.58256
18:44:33|0.58284
18:44:33|0.58275
18:44:35|0.58275
18:44:36|0.58274
18:44:37|0.58278
18:44:38|0.58278
18:44:39|0.58293
18:44:40|0.58293
18:44:41|0.58293
18:44:42|0.58293
18:44:43|0.58293
18:44:43|0.58293
18:44:44|0.58303
18:44:46|0.58303
18:44:46|0.58303
18:44:48|0.58303
18:44:49|0.58303
18:44:50|0.58327
18:44:51|0.58327
18:44:52|0.58327
18:44:53|0.58327
18:44:54|0.58327
18:44:55|0.5832
18:44:56|0.5832
18:44:57|0.58388
18:44:58|0.58388
18:45:00|0.58388
18:45:00|0.5835
18:45:01|0.5835
18:45:02|0.58374
18:45:03|0.58364
18:45:04|0.58364
18:45:06|0.58351
18:45:06|0.58333
18:45:07|0.58333
18:45:08|0.58333
18:45:09|0.58333
18:45:11|0.58333
18:45:12|0.58333
18:45:13|0.58333
18:45:14|0.58333
18:45:16|0.58333
18:45:17|0.58333
18:45:18|0.58333
18:45:18|0.58318
18:45:19|0.58318
18:45:20|0.58318
18:45:22|0.58318
18:45:23|0.58318
18:45:24|0.58318
18:45:24|0.58318
18:45:25|0.58318
18:45:27|0.58313
18:45:27|0.58313
18:45:29|0.58313
18:45:30|0.58313
18:45:31|0.58313
18:45:32|0.58313
18:45:32|0.58313
18:45:33|0.58313
18:45:34|0.58313
18:45:36|0.58313
18:45:37|0.58296
18:45:38|0.58298
18:45:39|0.58331
18:45:40|0.58331
18:45:41|0.58331
18:45:42|0.58315
18:45:43|0.58315
18:45:44|0.58315
18:45:45|0.58304
18:45:46|0.58297
18:45:47|0.58297
18:45:48|0.58297
18:45:49|0.58297
18:45:51|0.58297
18:45:51|0.58297
18:45:52|0.58297
18:45:54|0.5829
18:45:54|0.5829
18:45:55|0.5829
18:45:57|0.5829
18:45:57|0.5829
18:45:58|0.5833
18:46:00|0.58286
18:46:00|0.58283
18:46:02|0.58283
18:46:02|0.58283
18:46:04|0.58283
18:46:04|0.58283
18:46:05|0.58283
18:46:06|0.58283
18:46:07|0.58283
18:46:08|0.58339
18:46:09|0.58339
18:46:11|0.58339
18:46:13|0.5835
18:46:14|0.58345
18:46:15|0.58345
18:46:16|0.58338
18:46:18|0.58338
18:46:18|0.58338
18:46:20|0.58338
18:46:21|0.58338
18:46:23|0.58343
18:46:23|0.58348
18:46:25|0.58348
18:46:26|0.58348
18:46:26|0.58348
18:46:27|0.58348
18:46:29|0.58359
18:46:29|0.58359
18:46:30|0.58381
18:46:32|0.58397
18:46:33|0.58397
18:46:34|0.58397
18:46:35|0.58397
18:46:36|0.58397
18:46:37|0.58392
18:46:39|0.584
18:46:39|0.584
18:46:40|0.584
18:46:41|0.584
18:46:42|0.58395
18:46:43|0.58395
18:46:44|0.58376
18:46:46|0.58376
18:46:47|0.58376
18:46:48|0.58386
18:46:49|0.58386
18:46:50|0.58386
18:46:51|0.58386
18:46:52|0.58386
18:46:53|0.58398
18:46:54|0.58398
18:46:55|0.58398
18:46:56|0.58398
18:46:57|0.58398
18:46:58|0.58398
18:46:59|0.58398
18:47:00|0.58398
18:47:01|0.58428
18:47:02|0.58428
18:47:03|0.58424
18:47:04|0.58424
18:47:05|0.58424
18:47:06|0.58424
18:47:07|0.58424
18:47:08|0.58441
18:47:09|0.58441
18:47:10|0.58441
18:47:11|0.58441
18:47:12|0.58455
18:47:13|0.58455
18:47:15|0.58455
18:47:16|0.58454
18:47:17|0.5847
18:47:18|0.58467
18:47:19|0.58467
18:47:21|0.58477
18:47:22|0.58477
18:47:22|0.58477
18:47:24|0.58477
18:47:24|0.58477
18:47:26|0.58477
18:47:27|0.58489
18:47:27|0.58489
18:47:28|0.58489
18:47:29|0.58463
18:47:31|0.58463
18:47:32|0.58519
18:47:33|0.58532
18:47:34|0.5852
18:47:34|0.5852
18:47:36|0.58554
18:47:37|0.58561
18:47:38|0.58562
18:47:38|0.58585
18:47:39|0.5861
18:47:40|0.5861
18:47:42|0.58607
18:47:43|0.5863
18:47:44|0.58631
18:47:44|0.58631
18:47:46|0.5864
18:47:46|0.58644
18:47:47|0.58655
18:47:48|0.58673
18:47:50|0.58673
18:47:50|0.58666
18:47:52|0.58666
18:47:52|0.58719
18:47:54|0.58719
18:47:55|0.58702
18:47:56|0.58718
18:47:56|0.58706
18:47:58|0.58725
18:47:58|0.58717
18:48:00|0.58715
18:48:01|0.58709
18:48:02|0.58709
18:48:03|0.58725
18:48:04|0.58725
18:48:05|0.58725
18:48:06|0.58708
18:48:07|0.58706
18:48:08|0.58706
18:48:09|0.58657
18:48:10|0.58669
18:48:11|0.58655
18:48:12|0.58655
18:48:13|0.58637
18:48:15|0.58647
18:48:16|0.58647
18:48:17|0.58644
18:48:19|0.58622
18:48:20|0.58622
18:48:22|0.58658
18:48:23|0.58658
18:48:23|0.58658
18:48:25|0.58643
18:48:25|0.58643
18:48:26|0.58643
18:48:28|0.58642
18:48:29|0.58642
18:48:30|0.58642
18:48:30|0.58642
18:48:32|0.58642
18:48:33|0.58642
18:48:34|0.58644
18:48:35|0.58644
18:48:36|0.58646
18:48:37|0.58654
18:48:38|0.5866
18:48:39|0.58662
18:48:39|0.58662
18:48:41|0.58662
18:48:41|0.58662
18:48:43|0.58651
18:48:44|0.58651
18:48:45|0.58651
18:48:46|0.58649
18:48:47|0.58649
18:48:48|0.58649
18:48:49|0.5865
18:48:50|0.58588
18:48:51|0.58586
18:48:52|0.58592
18:48:53|0.586
18:48:54|0.586
18:48:55|0.586
18:48:56|0.58626
18:48:57|0.58626
18:48:58|0.58626
18:48:59|0.58626
18:49:00|0.58626
18:49:01|0.58626
18:49:02|0.58577
18:49:03|0.5857
18:49:04|0.58574
18:49:05|0.58575
18:49:06|0.58568
18:49:07|0.58568
18:49:08|0.58557
18:49:10|0.58557
18:49:11|0.58559
18:49:11|0.58559
18:49:12|0.58559
18:49:13|0.58559
18:49:14|0.58545
18:49:16|0.58526
18:49:18|0.58526
18:49:19|0.585
18:49:20|0.58526
18:49:20|0.58526
18:49:22|0.58526
18:49:23|0.58526
18:49:23|0.58526
18:49:24|0.58492
18:49:26|0.58492
18:49:26|0.58557
18:49:27|0.58575
18:49:29|0.58575
18:49:30|0.5857
18:49:31|0.58546
18:49:31|0.58546
18:49:33|0.58609
18:49:34|0.58609
18:49:35|0.58594
18:49:36|0.58594
18:49:36|0.58594
18:49:38|0.58569
18:49:39|0.58569
18:49:40|0.58569
18:49:40|0.58569
18:49:42|0.58567
18:49:43|0.58586
18:49:43|0.58586
18:49:45|0.58586
18:49:45|0.58586
18:49:47|0.58586
18:49:48|0.58586
18:49:49|0.58586
18:49:50|0.58586
18:49:51|0.58586
18:49:52|0.58586
18:49:53|0.58597
18:49:54|0.586
18:49:55|0.58592
18:49:57|0.58592
18:49:58|0.58591
18:49:58|0.58631
18:49:59|0.58631
18:50:00|0.58631
18:50:02|0.58612
18:50:02|0.58588
18:50:03|0.58588
18:50:05|0.58588
18:50:05|0.58588
18:50:06|0.58588
18:50:07|0.58636
18:50:09|0.58636
18:50:09|0.58636
18:50:10|0.58636
18:50:12|0.58636
18:50:13|0.58636
18:50:14|0.58636
18:50:15|0.58636
18:50:17|0.58636
18:50:17|0.58672
18:50:19|0.58647
18:50:19|0.58647
18:50:22|0.58647
18:50:23|0.58605
18:50:24|0.58653
18:50:26|0.58653
18:50:27|0.58653
18:50:28|0.58671
18:50:28|0.58671
18:50:30|0.58674
18:50:31|0.58672
18:50:32|0.58672
18:50:33|0.58672
18:50:34|0.58672
18:50:35|0.58672
18:50:36|0.58672
18:50:37|0.58672
18:50:38|0.58677
18:50:39|0.58675
18:50:40|0.58654
18:50:42|0.58667
18:50:43|0.58693
18:50:43|0.58697
18:50:44|0.58697
18:50:46|0.58697
18:50:47|0.58718
18:50:47|0.58718
18:50:49|0.58718
18:50:50|0.58725
18:50:51|0.58743
18:50:51|0.58743
18:50:53|0.58755
18:50:53|0.58755
18:50:54|0.58756
18:50:56|0.58756
18:50:56|0.58756
18:50:58|0.58756
18:50:59|0.58761
18:51:00|0.58761
18:51:01|0.58761
18:51:01|0.58757
18:51:03|0.58769
18:51:04|0.58776
18:51:04|0.58806
18:51:06|0.58806
18:51:07|0.58807
18:51:07|0.58807
18:51:08|0.58817
18:51:10|0.58817
18:51:11|0.58823
18:51:11|0.58822
18:51:13|0.58822
18:51:14|0.58806
18:51:15|0.58806
18:51:16|0.5884
18:51:17|0.5884
18:51:19|0.58885
18:51:21|0.58894
18:51:21|0.58894
18:51:23|0.5891
18:51:24|0.5891
18:51:25|0.58941
18:51:26|0.58957
18:51:26|0.58957
18:51:28|0.58966
18:51:29|0.58968
18:51:30|0.58968
18:51:31|0.58936
18:51:32|0.58943
18:51:33|0.58943
18:51:34|0.58943
18:51:35|0.58946
18:51:36|0.58946
18:51:38|0.5891
18:51:39|0.58929
18:51:39|0.58929
18:51:41|0.58929
18:51:42|0.5891
18:51:43|0.5891
18:51:45|0.58904
18:51:46|0.58913
18:51:46|0.58913
18:51:47|0.58913
18:51:49|0.58913
18:51:49|0.58901
18:51:50|0.58901
18:51:51|0.58901
18:51:52|0.58901
18:51:53|0.58902
18:51:54|0.58902
18:51:55|0.58908
18:51:56|0.58941
18:51:57|0.58941
18:51:59|0.58928
18:52:00|0.58956
18:52:00|0.58956
18:52:01|0.58963
18:52:02|0.58963
18:52:04|0.58963
18:52:05|0.58963
18:52:05|0.58963
18:52:07|0.58963
18:52:08|0.58963
18:52:08|0.58977
18:52:09|0.58977
18:52:11|0.58977
18:52:11|0.58954
18:52:12|0.58944
18:52:13|0.58944
18:52:14|0.58944
18:52:15|0.58944
18:52:17|0.58948
18:52:18|0.58948
18:52:20|0.58918
18:52:21|0.58918
18:52:22|0.58928
18:52:24|0.58928
18:52:25|0.58926
18:52:26|0.58901
18:52:28|0.589
18:52:28|0.58896
18:52:30|0.58896
18:52:30|0.58896
18:52:31|0.58878
18:52:33|0.58878
18:52:33|0.58915
18:52:34|0.58923
18:52:36|0.58923
18:52:37|0.58923
18:52:38|0.58923
18:52:39|0.58923
18:52:40|0.58923
18:52:40|0.58923
18:52:42|0.58923
18:52:43|0.58916
18:52:45|0.58906
18:52:45|0.58873
18:52:47|0.58883
18:52:48|0.58883
18:52:49|0.58883
18:52:50|0.58882
18:52:51|0.58895
18:52:52|0.58895
18:52:52|0.58907
18:52:54|0.58903
18:52:55|0.58889
18:52:56|0.58889
18:52:57|0.58889
18:52:57|0.58866
18:53:00|0.58866
18:53:00|0.58866
18:53:01|0.58899
18:53:02|0.58899
18:53:03|0.58899
18:53:04|0.58912
18:53:06|0.58912
18:53:06|0.58913
18:53:07|0.58913
18:53:08|0.58913
18:53:09|0.589
18:53:11|0.58895
18:53:11|0.58901
18:53:13|0.58901
18:53:14|0.58901
18:53:15|0.58901
18:53:16|0.58901
18:53:17|0.58888
18:53:18|0.58888
18:53:20|0.58912
18:53:20|0.58912
18:53:21|0.58912
18:53:23|0.58912
18:53:24|0.58912
18:53:24|0.58912
18:53:26|0.58912
18:53:28|0.58912
18:53:29|0.58912
18:53:30|0.58912
18:53:31|0.58904
18:53:31|0.58904
18:53:33|0.58904
18:53:33|0.58904
18:53:35|0.58904
18:53:35|0.58913
18:53:36|0.58913
18:53:38|0.58913
18:53:38|0.58913
18:53:40|0.58929
18:53:41|0.58929
18:53:42|0.58929
18:53:43|0.58929
18:53:44|0.58855
18:53:45|0.58855
18:53:46|0.58855
18:53:47|0.58881
18:53:48|0.58881
18:53:49|0.58881
18:53:50|0.58855
18:53:51|0.58859
18:53:52|0.58859
18:53:53|0.58859
18:53:54|0.58859
18:53:55|0.58859
18:53:56|0.58859
18:53:57|0.58907
18:53:58|0.58907
18:53:59|0.58907
18:54:00|0.58907
18:54:01|0.58907
18:54:03|0.58907
18:54:03|0.58907
18:54:05|0.58907
18:54:06|0.58907
18:54:07|0.58915
18:54:08|0.58915
18:54:09|0.58915
18:54:10|0.58915
18:54:12|0.58915
18:54:13|0.58915
18:54:13|0.58915
18:54:14|0.58915
18:54:15|0.589
18:54:16|0.58899
18:54:17|0.58899
18:54:18|0.58911
18:54:20|0.58911
18:54:22|0.58911
18:54:22|0.58911
18:54:24|0.58911
18:54:24|0.58911
18:54:26|0.58911
18:54:27|0.58911
18:54:28|0.58911
18:54:29|0.58901
18:54:29|0.58901
18:54:30|0.58901
18:54:32|0.58901
18:54:32|0.58901
18:54:33|0.58901
18:54:34|0.58905
18:54:36|0.58905
18:54:36|0.58887
18:54:37|0.58887
18:54:39|0.58887
18:54:40|0.58882
18:54:41|0.58882
18:54:41|0.58883
18:54:43|0.58919
18:54:44|0.58898
18:54:45|0.58898
18:54:47|0.58898
18:54:47|0.58898
18:54:49|0.589
18:54:50|0.589
18:54:51|0.589
18:54:52|0.589
18:54:53|0.589
18:54:54|0.58885
18:54:55|0.58885
18:54:57|0.58885
18:54:57|0.58876
18:54:58|0.58876
18:55:00|0.58864
18:55:00|0.58786
18:55:01|0.58772
18:55:02|0.58732
18:55:03|0.58747
18:55:04|0.58731
18:55:05|0.58712
18:55:06|0.587
18:55:08|0.587
18:55:08|0.58676
18:55:09|0.58665
18:55:10|0.58666
18:55:12|0.58666
18:55:13|0.58683
18:55:13|0.58698
18:55:15|0.58692
18:55:16|0.58677
18:55:16|0.58677
18:55:17|0.58639
18:55:19|0.58653
18:55:19|0.58653
18:55:21|0.58653
18:55:23|0.58653
18:55:23|0.58653
18:55:25|0.58653
18:55:25|0.58653
18:55:27|0.58653
18:55:28|0.58635
18:55:29|0.58635
18:55:29|0.58635
18:55:30|0.58624
18:55:32|0.58624
18:55:33|0.58602
18:55:34|0.58602
18:55:35|0.58602
18:55:36|0.58602
18:55:37|0.58602
18:55:39|0.58602
18:55:39|0.58602
18:55:40|0.58623
18:55:41|0.58618
18:55:43|0.58619
18:55:43|0.58611
18:55:45|0.58612
18:55:45|0.58612
18:55:46|0.58612
18:55:47|0.58612
18:55:49|0.58612
18:55:49|0.5859
18:55:50|0.58578
18:55:52|0.58571
18:55:52|0.58538
18:55:54|0.58538
18:55:55|0.58538
18:55:56|0.58538
18:55:57|0.58538
18:55:58|0.58562
18:55:59|0.58556
18:55:59|0.58578
18:56:01|0.58595
18:56:02|0.58595
18:56:03|0.58583
18:56:04|0.58583
18:56:05|0.58637
18:56:06|0.58609
18:56:08|0.58574
18:56:08|0.58574
18:56:09|0.58574
18:56:10|0.58529
18:56:11|0.58529
18:56:12|0.58529
18:56:14|0.58516
18:56:14|0.5851
18:56:15|0.5851
18:56:16|0.5851
18:56:18|0.5851
18:56:19|0.58518
18:56:19|0.58521
18:56:20|0.585
18:56:21|0.5853
18:56:23|0.58547
18:56:24|0.58547
18:56:25|0.58562
18:56:26|0.58562
18:56:27|0.58562
18:56:29|0.58562
18:56:29|0.58576
18:56:30|0.58582
18:56:31|0.58582
18:56:33|0.58606
18:56:34|0.58606
18:56:34|0.58606
18:56:35|0.58597
18:56:37|0.58597
18:56:37|0.58601
18:56:38|0.58601
18:56:39|0.58601
18:56:40|0.58601
18:56:41|0.58601
18:56:42|0.58601
18:56:43|0.58601
18:56:44|0.58588
18:56:45|0.58598
18:56:47|0.58598
18:56:47|0.58566
18:56:48|0.58566
18:56:50|0.58573
18:56:50|0.58573
18:56:52|0.58563
18:56:53|0.58542
18:56:54|0.58563
18:56:55|0.58563
18:56:56|0.58563
18:56:57|0.58563
18:56:57|0.58532
18:56:59|0.58532
18:56:59|0.58532
18:57:01|0.58532
18:57:02|0.58532
18:57:03|0.58532
18:57:04|0.58532
18:57:05|0.58532
18:57:06|0.58529
18:57:06|0.58529
18:57:08|0.58529
18:57:09|0.58529
18:57:10|0.58529
18:57:11|0.58479
18:57:12|0.58472
18:57:13|0.58472
18:57:14|0.58472
18:57:15|0.58472
18:57:16|0.58472
18:57:17|0.58472
18:57:18|0.58448
18:57:19|0.58445
18:57:20|0.58437
18:57:21|0.58436
18:57:22|0.58436
18:57:24|0.58436
18:57:25|0.58436
18:57:26|0.5845
18:57:28|0.5845
18:57:29|0.5845
18:57:30|0.5845
18:57:31|0.5845
18:57:31|0.5845
18:57:33|0.5845
18:57:34|0.58461
18:57:34|0.58473
18:57:35|0.58474
18:57:36|0.58472
18:57:38|0.58472
18:57:38|0.58431
18:57:39|0.58431
18:57:40|0.58431
18:57:42|0.58431
18:57:42|0.58431
18:57:44|0.58431
18:57:44|0.58431
18:57:46|0.58431
18:57:46|0.58431
18:57:47|0.58431
18:57:48|0.58431
18:57:50|0.58457
18:57:50|0.58457
18:57:52|0.58457
18:57:53|0.58457
18:57:54|0.58457
18:57:55|0.58448
18:57:56|0.58448
18:57:57|0.58463
18:57:58|0.58463
18:57:59|0.58463
18:58:01|0.58451
18:58:01|0.58451
18:58:02|0.58451
18:58:03|0.58451
18:58:05|0.585
18:58:05|0.585
18:58:06|0.58492
18:58:08|0.58492
18:58:09|0.58492
18:58:10|0.58492
18:58:10|0.58455
18:58:12|0.58455
18:58:12|0.58459
18:58:13|0.58459
18:58:14|0.58445
18:58:15|0.58419
18:58:17|0.58404
18:58:17|0.58404
18:58:18|0.58404
18:58:19|0.58404
18:58:20|0.58404
18:58:22|0.58404
18:58:23|0.58404
18:58:25|0.58404
18:58:25|0.58404
18:58:27|0.58404
18:58:28|0.58404
18:58:29|0.58404
18:58:30|0.58404
18:58:31|0.58404
18:58:33|0.58404
18:58:34|0.58404
18:58:35|0.58414
18:58:36|0.58397
18:58:37|0.58397
18:58:39|0.58397
18:58:40|0.58408
18:58:40|0.58413
18:58:42|0.58413
18:58:42|0.58392
18:58:43|0.58407
18:58:45|0.58407
18:58:45|0.58407
18:58:46|0.58407
18:58:47|0.58407
18:58:49|0.58407
18:58:49|0.58403
18:58:51|0.58445
18:58:52|0.58445
18:58:53|0.58445
18:58:54|0.58445
18:58:54|0.58445
18:58:56|0.58445
18:58:57|0.58445
18:58:58|0.58417
18:58:59|0.58417
18:59:00|0.58417
18:59:01|0.58417
18:59:02|0.58439
18:59:03|0.58433
18:59:04|0.58432
18:59:05|0.58432
18:59:06|0.58451
18:59:07|0.58451
18:59:08|0.58451
18:59:09|0.58451
18:59:10|0.58451
18:59:11|0.58481
18:59:12|0.58505
18:59:13|0.58505
18:59:14|0.58505
18:59:15|0.58515
18:59:16|0.58515
18:59:17|0.58527
18:59:18|0.58527
18:59:19|0.58527
18:59:20|0.58527
18:59:21|0.58534
18:59:22|0.58534
18:59:23|0.58534
18:59:24|0.58534
18:59:26|0.58534
18:59:27|0.58534
18:59:28|0.58562
18:59:29|0.58555
18:59:30|0.58563
18:59:32|0.58563
18:59:33|0.58563
18:59:34|0.5857
18:59:35|0.58571
18:59:36|0.58582
18:59:38|0.58582
18:59:38|0.58582
18:59:40|0.58582
18:59:41|0.58582
18:59:41|0.58582
18:59:42|0.58582
18:59:44|0.58592
18:59:46|0.58592
18:59:46|0.58591
18:59:48|0.586
18:59:49|0.58607
18:59:50|0.58607
18:59:50|0.58607
18:59:51|0.58607
18:59:53|0.58607
18:59:54|0.58607
18:59:55|0.58607
18:59:56|0.58607
18:59:57|0.58607
18:59:58|0.58607
18:59:59|0.58563
19:00:00|0.58563
19:00:01|0.58563
19:00:03|0.5858
19:00:04|0.5858
19:00:04|0.58604
19:00:06|0.58599
19:00:06|0.58599
19:00:07|0.58576
19:00:08|0.58583
19:00:10|0.58603
19:00:10|0.58603
19:00:11|0.58591
19:00:12|0.58591
19:00:13|0.58591
19:00:15|0.58591
19:00:16|0.58591
19:00:17|0.58605
19:00:19|0.58622
19:00:19|0.58622
19:00:20|0.58622
19:00:22|0.58622
19:00:22|0.58622
19:00:23|0.58622
19:00:24|0.58635
19:00:26|0.58635
19:00:27|0.58635
19:00:29|0.58635
19:00:29|0.58635
19:00:31|0.58642
19:00:31|0.58642
19:00:32|0.58642
19:00:33|0.58642
19:00:35|0.58642
19:00:35|0.58661
19:00:36|0.5866
19:00:38|0.5866
19:00:38|0.58638
19:00:39|0.58638
19:00:40|0.58638
19:00:42|0.58638
19:00:42|0.5863
19:00:44|0.5863
19:00:45|0.5863
19:00:45|0.5863
19:00:46|0.5863
19:00:47|0.5863
19:00:48|0.5863
19:00:50|0.5865
19:00:51|0.5864
19:00:51|0.5864
19:00:53|0.5864
19:00:53|0.58634
19:00:54|0.58647
19:00:56|0.58647
19:00:57|0.58654
19:00:58|0.58654
19:00:59|0.58654
19:01:00|0.58626
19:01:01|0.58626
19:01:02|0.58657
19:01:03|0.58657
19:01:04|0.58657
19:01:05|0.58646
19:01:06|0.58646
19:01:07|0.58669
19:01:08|0.58669
19:01:09|0.58669
19:01:10|0.58669
19:01:11|0.58669
19:01:12|0.58669
19:01:13|0.58666
19:01:14|0.58666
19:01:15|0.58666
19:01:16|0.58666
19:01:18|0.58666
19:01:19|0.5864
19:01:19|0.5864
19:01:20|0.5864
19:01:21|0.58586
19:01:23|0.5858
19:01:24|0.5858
19:01:24|0.5858
19:01:26|0.5858
19:01:27|0.5858
19:01:28|0.5858
19:01:30|0.5856
19:01:31|0.58547
19:01:33|0.58547
19:01:34|0.58547
19:01:34|0.58553
19:01:36|0.58559
19:01:36|0.5855
19:01:38|0.5855
19:01:38|0.5855
19:01:40|0.5855
19:01:40|0.58568
19:01:41|0.58555
19:01:43|0.58538
19:01:44|0.58538
19:01:45|0.58508
19:01:46|0.58496
19:01:48|0.58461
19:01:48|0.58461
19:01:50|0.58461
19:01:51|0.58461
19:01:53|0.58445
19:01:54|0.58451
19:01:54|0.58451
19:01:55|0.58451
19:01:56|0.58451
19:01:58|0.58451
19:01:58|0.58447
19:02:00|0.58469
19:02:00|0.58481
19:02:02|0.58481
19:02:03|0.58449
19:02:04|0.58449
19:02:05|0.58449
19:02:06|0.58449
19:02:07|0.58449
19:02:09|0.58443
19:02:10|0.58443
19:02:11|0.58443
19:02:12|0.58461
19:02:13|0.58461
19:02:14|0.58459
19:02:15|0.58459
19:02:16|0.58459
19:02:17|0.58459
19:02:18|0.58459
19:02:19|0.58459
19:02:20|0.58441
19:02:21|0.58441
19:02:22|0.58415
19:02:23|0.58415
19:02:24|0.58415
19:02:25|0.58427
19:02:26|0.58432
19:02:28|0.58432
19:02:29|0.58459
19:02:29|0.58459
19:02:31|0.58459
19:02:32|0.58477
19:02:33|0.58477
19:02:34|0.58484
19:02:35|0.58484
19:02:36|0.58482
19:02:37|0.58485
19:02:38|0.58485
19:02:39|0.58497
19:02:40|0.58483
19:02:41|0.58483
19:02:42|0.58483
19:02:43|0.58477
19:02:44|0.58486
19:02:45|0.58505
19:02:46|0.58515
19:02:47|0.58515
19:02:48|0.58515
19:02:49|0.58515
19:02:50|0.58513
19:02:51|0.58513
19:02:52|0.58515
19:02:53|0.58553
19:02:54|0.58563
19:02:55|0.58562
19:02:56|0.58562
19:02:57|0.58562
19:02:58|0.58562
19:02:59|0.58562
19:03:00|0.58562
19:03:01|0.58553
19:03:02|0.58599
19:03:04|0.58619
19:03:05|0.58619
19:03:06|0.58619
19:03:06|0.58575
19:03:08|0.58575
19:03:09|0.58575
19:03:11|0.58569
19:03:12|0.5855
19:03:13|0.5855
19:03:14|0.5855
19:03:15|0.5855
19:03:16|0.5855
19:03:17|0.5855
19:03:18|0.58544
19:03:20|0.58532
19:03:21|0.58532
19:03:21|0.58518
19:03:22|0.58518
19:03:24|0.58515
19:03:24|0.58515
19:03:25|0.58525
19:03:27|0.58525
19:03:27|0.5854
19:03:28|0.5854
19:03:29|0.5854
19:03:31|0.5854
19:03:31|0.5854
19:03:33|0.58544
19:03:34|0.58544
19:03:35|0.58544
19:03:35|0.58544
19:03:37|0.58544
19:03:37|0.58544
19:03:38|0.58544
19:03:40|0.58544
19:03:40|0.58544
19:03:41|0.58544
19:03:42|0.58529
19:03:44|0.5854
19:03:44|0.58532
19:03:46|0.58532
19:03:46|0.58532
19:03:48|0.58545
19:03:50|0.58545
19:03:51|0.58545
19:03:51|0.58533
19:03:53|0.58472
19:03:54|0.58472
19:03:55|0.58472
19:03:56|0.58472
19:03:57|0.58472
19:03:58|0.58472
19:03:59|0.58449
19:04:00|0.58449
19:04:01|0.58458
19:04:02|0.58462
19:04:03|0.58462
19:04:04|0.58462
19:04:05|0.58496
19:04:07|0.58529
19:04:07|0.58529
19:04:09|0.58508
19:04:10|0.58498
19:04:10|0.58498
19:04:12|0.58498
19:04:13|0.58498
19:04:13|0.58498
19:04:15|0.58498
19:04:15|0.58461
19:04:17|0.58461
19:04:18|0.58461
19:04:19|0.58461
19:04:20|0.58461
19:04:20|0.58436
19:04:22|0.58436
19:04:22|0.58436
19:04:23|0.58436
19:04:25|0.58436
19:04:26|0.58436
19:04:26|0.58455
19:04:27|0.58455
19:04:28|0.58455
19:04:29|0.5843
19:04:31|0.5843
19:04:32|0.58412
19:04:33|0.58403
19:04:34|0.58403
19:04:36|0.58403
19:04:36|0.58403
19:04:37|0.58403
19:04:39|0.5839
19:04:40|0.5839
19:04:40|0.5839
19:04:41|0.5839
19:04:42|0.58384
19:04:43|0.58375
19:04:45|0.58375
19:04:45|0.58383
19:04:46|0.58383
19:04:48|0.58383
19:04:49|0.58363
19:04:50|0.58363
19:04:51|0.58362
19:04:52|0.58362
19:04:53|0.58362
19:04:54|0.58362
19:04:55|0.5836
19:04:56|0.5836
19:04:57|0.5836
19:04:58|0.5836
19:04:59|0.5836
19:05:00|0.5836
19:05:02|0.5836
19:05:03|0.58365
19:05:03|0.58365
19:05:05|0.58365
19:05:06|0.58365
19:05:07|0.58365
19:05:08|0.58365
19:05:08|0.58389
19:05:10|0.5837
19:05:11|0.58376
19:05:13|0.58376
19:05:14|0.58376
19:05:15|0.58376
19:05:16|0.58376
19:05:17|0.58376
19:05:18|0.58376
19:05:19|0.58376
19:05:19|0.58376
19:05:21|0.58378
19:05:21|0.58378
19:05:23|0.58378
19:05:24|0.58378
19:05:24|0.58365
19:05:25|0.58365
19:05:27|0.58365
19:05:27|0.58365
19:05:28|0.58365
19:05:30|0.58365
19:05:31|0.58365
19:05:31|0.58365
19:05:33|0.58365
19:05:34|0.58365
19:05:34|0.58373
19:05:36|0.58373
19:05:37|0.58373
19:05:37|0.58374
19:05:39|0.58374
19:05:40|0.58373
19:05:41|0.58373
19:05:41|0.58373
19:05:43|0.58353
19:05:45|0.58353
19:05:46|0.58404
19:05:48|0.58404
19:05:49|0.5839
19:05:49|0.5839
19:05:51|0.5839
19:05:52|0.58389
19:05:52|0.58389
19:05:53|0.58389
19:05:55|0.58389
19:05:56|0.58389
19:05:57|0.58389
19:05:58|0.58389
19:05:59|0.58389
19:06:00|0.58389
19:06:02|0.58389
19:06:03|0.58389
19:06:04|0.58346
19:06:04|0.58346
19:06:06|0.58346
19:06:07|0.5836
19:06:07|0.5836
19:06:09|0.58373
19:06:10|0.58373
19:06:11|0.58373
19:06:12|0.58373
19:06:13|0.58373
19:06:14|0.58373
19:06:15|0.58373
19:06:16|0.58373
19:06:17|0.58373
19:06:18|0.58373
19:06:19|0.5837
19:06:20|0.5837
19:06:21|0.5837
19:06:22|0.58351
19:06:23|0.58351
19:06:24|0.58335
19:06:25|0.58335
19:06:26|0.58335
19:06:27|0.58329
19:06:29|0.58329
19:06:29|0.58329
19:06:30|0.58326
19:06:31|0.58326
19:06:33|0.58326
19:06:34|0.58326
19:06:34|0.58326
19:06:36|0.58324
19:06:36|0.58324
19:06:38|0.58324
19:06:38|0.58324
19:06:39|0.58342
19:06:41|0.58342
19:06:41|0.58342
19:06:43|0.58357
19:06:45|0.58357
19:06:46|0.58346
19:06:46|0.58346
19:06:47|0.58346
19:06:48|0.58346
19:06:49|0.58346
19:06:51|0.58346
19:06:51|0.58333
19:06:53|0.58333
19:06:54|0.58333
19:06:54|0.58333
19:06:55|0.58333
19:06:56|0.58333
19:06:58|0.58333
19:06:58|0.58333
19:07:01|0.58313
19:07:02|0.5828
19:07:02|0.58277
19:07:03|0.58278
19:07:04|0.58278
19:07:06|0.58278
19:07:06|0.58278
19:07:07|0.58278
19:07:09|0.58278
19:07:10|0.58282
19:07:11|0.58294
19:07:11|0.58307
19:07:13|0.58307
19:07:14|0.58307
19:07:14|0.58307
19:07:16|0.58307
19:07:16|0.58322
19:07:18|0.58322
19:07:19|0.58328
19:07:21|0.58328
19:07:21|0.58328
19:07:22|0.58346
19:07:24|0.5836
19:07:24|0.58378
19:07:25|0.58365
19:07:27|0.58365
19:07:27|0.58365
19:07:29|0.58365
19:07:29|0.58365
19:07:31|0.58365
19:07:31|0.58365
19:07:33|0.58381
19:07:33|0.58389
19:07:34|0.58389
19:07:35|0.58389
19:07:36|0.58358
19:07:38|0.58358
19:07:39|0.58358
19:07:40|0.58358
19:07:41|0.58391
19:07:42|0.58409
19:07:43|0.58421
19:07:44|0.58433
19:07:46|0.58429
19:07:47|0.58431
19:07:49|0.58408
19:07:50|0.58408
19:07:50|0.58408
19:07:52|0.58408
19:07:53|0.58408
19:07:54|0.58408
19:07:55|0.58396
19:07:56|0.58396
19:07:58|0.58396
19:07:59|0.58396
19:08:00|0.58396
19:08:01|0.58396
19:08:02|0.58396
19:08:03|0.58369
19:08:04|0.58369
19:08:05|0.58369
19:08:06|0.5837
19:08:07|0.5837
19:08:08|0.5837
19:08:10|0.58376
19:08:10|0.58369
19:08:11|0.58357
19:08:13|0.58357
19:08:13|0.58357
19:08:14|0.58357
19:08:16|0.58357
19:08:17|0.58357
19:08:18|0.58357
19:08:18|0.58382
19:08:19|0.58364
19:08:21|0.58364
19:08:22|0.58364
19:08:22|0.58335
19:08:23|0.58335
19:08:25|0.58312
19:08:25|0.58312
19:08:27|0.58312
19:08:29|0.58283
19:08:29|0.58283
19:08:30|0.58283
19:08:32|0.58311
19:08:32|0.58263
19:08:33|0.58277
19:08:35|0.58275
19:08:35|0.58275
19:08:36|0.58275
19:08:37|0.58275
19:08:39|0.58275
19:08:39|0.58275
19:08:40|0.58275
19:08:41|0.58275
19:08:42|0.58261
19:08:44|0.58241
19:08:44|0.58246
19:08:46|0.58246
19:08:48|0.58246
19:08:49|0.58246
19:08:50|0.58271
19:08:51|0.58271
19:08:52|0.58271
19:08:53|0.58271
19:08:54|0.58271
19:08:55|0.58271
19:08:56|0.58271
19:08:57|0.58271
19:08:59|0.58271
19:08:59|0.58265
19:09:00|0.58265
19:09:01|0.58265
19:09:02|0.58265
19:09:03|0.58265
19:09:05|0.58265
19:09:05|0.58265
19:09:06|0.58265
19:09:08|0.58265
19:09:10|0.58265
19:09:10|0.58265
19:09:12|0.58313
19:09:12|0.58313
19:09:13|0.58313
19:09:15|0.58313
19:09:15|0.58313
19:09:17|0.58313
19:09:18|0.58331
19:09:18|0.58336
19:09:20|0.58336
19:09:21|0.58336
19:09:23|0.58336
19:09:23|0.58336
19:09:25|0.58336
19:09:26|0.58355
19:09:26|0.58355
19:09:28|0.58355
19:09:28|0.58361
19:09:30|0.58361
19:09:30|0.58347
19:09:31|0.58347
19:09:32|0.58347
19:09:34|0.58355
19:09:35|0.58355
19:09:36|0.58355
19:09:37|0.58355
19:09:38|0.58366
19:09:39|0.58366
19:09:40|0.58366
19:09:41|0.58366
19:09:43|0.58366
19:09:43|0.58366
19:09:44|0.58366
19:09:45|0.58365
19:09:47|0.58365
19:09:48|0.58365
19:09:49|0.58365
19:09:50|0.58365
19:09:52|0.58365
19:09:52|0.58365
19:09:54|0.58365
19:09:55|0.58365
19:09:55|0.58365
19:09:57|0.58363
19:09:57|0.58363
19:09:59|0.58363
19:09:59|0.58363
19:10:01|0.58354
19:10:02|0.5834
19:10:03|0.58335
19:10:04|0.58335
19:10:05|0.58335
19:10:06|0.58335
19:10:07|0.58335
19:10:08|0.58319
19:10:09|0.58319
19:10:10|0.58319
19:10:11|0.58319
19:10:12|0.58319
19:10:13|0.58319
19:10:14|0.58319
19:10:15|0.58319
19:10:16|0.58319
19:10:18|0.58292
19:10:18|0.58281
19:10:20|0.58263
19:10:21|0.58257
19:10:22|0.58257
19:10:23|0.58228
19:10:24|0.58226
19:10:25|0.58227
19:10:26|0.58272
19:10:27|0.58272
19:10:28|0.58272
19:10:29|0.58272
19:10:30|0.58272
19:10:31|0.58272
19:10:32|0.58272
19:10:34|0.58272
19:10:34|0.58272
19:10:36|0.58272
19:10:36|0.58264
19:10:37|0.58264
19:10:38|0.58264
19:10:40|0.58262
19:10:40|0.58262
19:10:41|0.58241
19:10:42|0.58241
19:10:43|0.58241
19:10:45|0.58241
19:10:45|0.58241
19:10:46|0.58241
19:10:48|0.58241
19:10:48|0.58241
19:10:50|0.58241
19:10:51|0.58241
19:10:53|0.58282
19:10:53|0.58282
19:10:55|0.58282
19:10:56|0.58282
19:10:57|0.58246
19:10:58|0.58237
19:10:59|0.58237
19:11:00|0.58237
19:11:01|0.58237
19:11:02|0.58237
19:11:03|0.5821
19:11:04|0.58203
19:11:06|0.58202
19:11:07|0.58202
19:11:08|0.58211
19:11:09|0.58211
19:11:09|0.58211
19:11:11|0.58211
19:11:12|0.58214
19:11:13|0.58214
19:11:14|0.58214
19:11:15|0.58214
19:11:16|0.58214
19:11:17|0.58211
19:11:18|0.58241
19:11:18|0.58241
19:11:19|0.58241
19:11:21|0.58241
19:11:23|0.58241
19:11:24|0.58231
19:11:24|0.58231
19:11:26|0.58231
19:11:26|0.58231
19:11:28|0.58235
19:11:28|0.58235
19:11:30|0.58235
19:11:30|0.58235
19:11:31|0.58235
19:11:32|0.58235
19:11:34|0.58235
19:11:34|0.58235
19:11:36|0.58235
19:11:37|0.58235
19:11:38|0.58235
19:11:39|0.58235
19:11:40|0.58235
19:11:41|0.58235
19:11:42|0.58235
19:11:43|0.58235
19:11:44|0.58235
19:11:45|0.58235
19:11:46|0.58307
19:11:47|0.58324
19:11:48|0.58325
19:11:50|0.58299
19:11:52|0.58299
19:11:52|0.58299
19:11:54|0.58299
19:11:55|0.58299
19:11:56|0.58298
19:11:57|0.58301
19:11:58|0.58301
19:11:59|0.58276
19:12:01|0.58295
19:12:03|0.58295
19:12:03|0.58295
19:12:04|0.58295
19:12:06|0.58312
19:12:07|0.58312
19:12:07|0.58312
19:12:08|0.58312
19:12:09|0.58312
19:12:11|0.58312
19:12:11|0.58292
19:12:13|0.58292
19:12:13|0.58292
19:12:14|0.58292
19:12:15|0.58292
19:12:17|0.58304
19:12:18|0.58319
19:12:19|0.58319
19:12:20|0.58319
19:12:21|0.58316
19:12:22|0.58311
19:12:23|0.58311
19:12:24|0.58319
19:12:25|0.58319
19:12:26|0.58319
19:12:27|0.58319
19:12:28|0.58319
19:12:29|0.58328
19:12:30|0.58337
19:12:31|0.58337
19:12:32|0.58337
19:12:33|0.58337
19:12:34|0.58337
19:12:35|0.58337
19:12:36|0.58337
19:12:37|0.58337
19:12:38|0.58337
19:12:39|0.58337
19:12:40|0.58337
19:12:41|0.58337
19:12:42|0.58337
19:12:43|0.58337
19:12:44|0.58339
19:12:45|0.58377
19:12:46|0.58377
19:12:47|0.58382
19:12:48|0.58382
19:12:49|0.58382
19:12:50|0.58382
19:12:52|0.58382
19:12:53|0.58382
19:12:53|0.58382
19:12:56|0.58364
19:12:57|0.58364
19:12:58|0.58364
19:12:59|0.58364
19:13:01|0.58364
19:13:02|0.58364
19:13:03|0.58364
19:13:04|0.58361
19:13:04|0.58367
19:13:05|0.58367
19:13:07|0.58367
19:13:08|0.58367
19:13:09|0.58388
19:13:10|0.58388
19:13:11|0.58388
19:13:12|0.58367
19:13:13|0.58362
19:13:14|0.58362
19:13:15|0.58362
19:13:16|0.58362
19:13:17|0.5838
19:13:18|0.5838
19:13:19|0.5838
19:13:20|0.5838
19:13:21|0.58386
19:13:23|0.58385
19:13:23|0.58421
19:13:25|0.58421
19:13:25|0.58437
19:13:27|0.58437
19:13:27|0.58446
19:13:28|0.58457
19:13:30|0.58457
19:13:30|0.58457
19:13:31|0.58457
19:13:32|0.58457
19:13:33|0.58487
19:13:34|0.58487
19:13:35|0.58487
19:13:36|0.58487
19:13:38|0.58487
19:13:38|0.58472
19:13:39|0.58472
19:13:41|0.58472
19:13:41|0.58472
19:13:43|0.58472
19:13:43|0.58472
19:13:44|0.58472
19:13:45|0.58472
19:13:46|0.58472
19:13:47|0.58472
19:13:48|0.58479
19:13:49|0.58479
19:13:50|0.58492
19:13:52|0.585
19:13:53|0.585
19:13:54|0.585
19:13:55|0.585
19:13:55|0.585
19:13:57|0.585
19:13:58|0.5849
19:13:59|0.5849
19:14:00|0.5849
19:14:00|0.5849
19:14:03|0.58492
19:14:03|0.58491
19:14:05|0.58499
19:14:05|0.58499
19:14:06|0.58484
19:14:08|0.58484
19:14:09|0.58489
19:14:10|0.58489
19:14:11|0.58489
19:14:12|0.58489
19:14:13|0.58524
19:14:14|0.58527
19:14:15|0.58506
19:14:16|0.58506
19:14:17|0.58506
19:14:19|0.58506
19:14:19|0.58506
19:14:21|0.58506
19:14:22|0.58506
19:14:22|0.58506
19:14:24|0.58515
19:14:24|0.58516
19:14:26|0.58516
19:14:27|0.58516
19:14:28|0.58516
19:14:29|0.58475
19:14:30|0.58489
19:14:31|0.58489
19:14:32|0.58489
19:14:33|0.58489
19:14:34|0.58489
19:14:35|0.58489
19:14:36|0.58489
19:14:37|0.58489
19:14:38|0.58489
19:14:39|0.58489
19:14:40|0.58489
19:14:41|0.58489
19:14:42|0.58489
19:14:43|0.58489
19:14:44|0.58503
19:14:45|0.58503
19:14:46|0.58532
19:14:47|0.58532
19:14:48|0.58532
19:14:49|0.58532
19:14:50|0.58532
19:14:51|0.58522
19:14:53|0.58509
19:14:53|0.58509
19:14:55|0.58509
19:14:57|0.58539
19:14:57|0.58539
19:14:58|0.58539
19:14:59|0.58539
19:15:00|0.58539
19:15:01|0.58539
19:15:02|0.58542
19:15:04|0.58542
19:15:05|0.58542
19:15:06|0.58542
19:15:07|0.58556
19:15:08|0.58569
19:15:09|0.58583
19:15:10|0.58583
19:15:11|0.58583
19:15:12|0.58556
19:15:13|0.58559
19:15:14|0.58573
19:15:15|0.58573
19:15:17|0.58573
19:15:17|0.58573
19:15:19|0.58584
19:15:20|0.58597
19:15:20|0.58625
19:15:21|0.58625
19:15:22|0.58623
19:15:23|0.58623
19:15:24|0.58623
19:15:25|0.5863
19:15:26|0.5863
19:15:28|0.5863
19:15:28|0.5864
19:15:30|0.5864
19:15:30|0.5864
19:15:32|0.58647
19:15:32|0.58647
19:15:33|0.58647
19:15:34|0.58647
19:15:35|0.58666
19:15:36|0.5867
19:15:37|0.5867
19:15:39|0.5867
19:15:40|0.58696
19:15:40|0.58696
19:15:42|0.58696
19:15:42|0.58696
19:15:43|0.58696
19:15:44|0.58675
19:15:46|0.58675
19:15:46|0.58664
19:15:48|0.58664
19:15:49|0.58664
19:15:49|0.58653
19:15:50|0.58653
19:15:52|0.58653
19:15:52|0.58653
19:15:55|0.58653
19:15:56|0.58653
19:15:58|0.58653
19:15:58|0.58653
19:15:59|0.58653
19:16:01|0.58653
19:16:02|0.58653
19:16:03|0.58653
19:16:04|0.58651
19:16:05|0.58651
19:16:06|0.58632
19:16:07|0.5863
19:16:08|0.58621
19:16:09|0.58628
19:16:10|0.58628
19:16:10|0.58628
19:16:12|0.58628
19:16:13|0.58674
19:16:14|0.58692
19:16:15|0.58692
19:16:16|0.5869
19:16:17|0.5869
19:16:18|0.5869
19:16:19|0.58676
19:16:20|0.58676
19:16:21|0.58676
19:16:22|0.58634
19:16:23|0.58634
19:16:24|0.58632
19:16:25|0.58632
19:16:26|0.5862
19:16:27|0.5862
19:16:29|0.5862
19:16:30|0.58633
19:16:30|0.58652
19:16:32|0.58673
19:16:32|0.58673
19:16:33|0.58673
19:16:35|0.58673
19:16:36|0.58673
19:16:36|0.58676
19:16:37|0.58676
19:16:38|0.58676
19:16:40|0.58663
19:16:40|0.58671
19:16:41|0.58671
19:16:42|0.58671
19:16:43|0.58671
19:16:44|0.58671
19:16:46|0.58671
19:16:46|0.58671
19:16:47|0.58671
19:16:49|0.58671
19:16:49|0.58671
19:16:51|0.58656
19:16:52|0.58656
19:16:52|0.58656
19:16:55|0.58656
19:16:56|0.58656
19:16:58|0.58656
19:16:58|0.5862
19:16:59|0.5862
19:17:00|0.5862
19:17:02|0.5862
19:17:02|0.58625
19:17:04|0.58625
19:17:04|0.58643
19:17:05|0.58643
19:17:06|0.58643
19:17:08|0.58643
19:17:08|0.58643
19:17:09|0.58643
19:17:11|0.58643
19:17:12|0.58643
19:17:13|0.58643
19:17:14|0.58643
19:17:15|0.58643
19:17:16|0.5865
19:17:18|0.58654
19:17:19|0.58631
19:17:19|0.58631
19:17:20|0.58631
19:17:21|0.58631
19:17:22|0.58631
19:17:23|0.58627
19:17:24|0.5864
19:17:26|0.5864
19:17:27|0.5864
19:17:27|0.58655
19:17:28|0.58655
19:17:29|0.58644
19:17:30|0.58644
19:17:31|0.58644
19:17:32|0.5863
19:17:33|0.5863
19:17:34|0.5863
19:17:36|0.5863
19:17:37|0.586
19:17:37|0.586
19:17:38|0.586
19:17:39|0.58601
19:17:40|0.58601
19:17:41|0.58587
19:17:42|0.58587
19:17:43|0.58586
19:17:45|0.58586
19:17:46|0.58586
19:17:47|0.58586
19:17:48|0.58586
19:17:49|0.58586
19:17:51|0.58586
19:17:51|0.58586
19:17:52|0.58586
19:17:53|0.58586
19:17:55|0.58586
19:17:55|0.58603
19:17:57|0.58603
19:17:59|0.58603
19:18:00|0.58603
19:18:01|0.58603
19:18:02|0.58601
19:18:02|0.58601
19:18:04|0.58601
19:18:05|0.58601
19:18:05|0.58601
19:18:07|0.58626
19:18:08|0.58626
19:18:08|0.58626
19:18:10|0.58626
19:18:11|0.58629
19:18:12|0.58629
19:18:12|0.58629
19:18:14|0.58629
19:18:15|0.58629
19:18:15|0.58629
19:18:17|0.58629
19:18:18|0.58649
19:18:19|0.58649
19:18:20|0.58656
19:18:21|0.58656
19:18:22|0.58656
19:18:23|0.58656
19:18:25|0.58656
19:18:26|0.58656
19:18:26|0.58649
19:18:27|0.58629
19:18:29|0.58629
19:18:29|0.58629
19:18:30|0.58629
19:18:31|0.58629
19:18:33|0.58629
19:18:34|0.58643
19:18:35|0.58643
19:18:36|0.58631
19:18:37|0.58628
19:18:39|0.58643
19:18:39|0.58649
19:18:40|0.58649
19:18:41|0.58649
19:18:42|0.58649
19:18:43|0.58661
19:18:44|0.58661
19:18:45|0.58661
19:18:46|0.58661
19:18:47|0.58661
19:18:48|0.58661
19:18:50|0.58656
19:18:51|0.58656
19:18:52|0.58656
19:18:52|0.58656
19:18:54|0.58631
19:18:55|0.58631
19:18:57|0.58626
19:18:58|0.58626
19:18:59|0.58626
19:19:00|0.58626
19:19:01|0.58626
19:19:03|0.58673
19:19:03|0.58673
19:19:05|0.58673
19:19:06|0.58673
19:19:08|0.58664
19:19:09|0.58664
19:19:09|0.58661
19:19:10|0.58613
19:19:11|0.58613
19:19:13|0.58633
19:19:14|0.58633
19:19:15|0.58637
19:19:16|0.58637
19:19:17|0.58624
19:19:18|0.5861
19:19:19|0.5861
19:19:19|0.58629
19:19:21|0.58646
19:19:22|0.58657
19:19:23|0.58657
19:19:24|0.58657
19:19:25|0.58643
19:19:26|0.5864
19:19:27|0.5864
19:19:27|0.58636
19:19:28|0.58636
19:19:30|0.58636
19:19:31|0.58636
19:19:32|0.58636
19:19:33|0.58636
19:19:33|0.58636
19:19:34|0.58636
19:19:36|0.58636
19:19:37|0.58636
19:19:38|0.58636
19:19:39|0.58636
19:19:40|0.58636
19:19:41|0.58636
19:19:41|0.58636
19:19:42|0.58636
19:19:44|0.58636
19:19:45|0.58636
19:19:45|0.58636
19:19:47|0.58636
19:19:47|0.58636
19:19:48|0.58636
19:19:50|0.58624
19:19:50|0.58624
19:19:52|0.58624
19:19:53|0.58624
19:19:53|0.58624
19:19:55|0.58624
19:19:56|0.58624
19:19:56|0.58624
19:19:58|0.58624
19:20:00|0.58624
19:20:01|0.58624
19:20:02|0.58621
19:20:03|0.58621
19:20:04|0.58621
19:20:05|0.58621
19:20:06|0.58648
19:20:08|0.58648
19:20:08|0.58648
19:20:10|0.58648
19:20:11|0.58648
19:20:11|0.58669
19:20:12|0.58669
19:20:13|0.58651
19:20:15|0.58651
19:20:15|0.58651
19:20:16|0.58651
19:20:18|0.58646
19:20:19|0.58646
19:20:20|0.58646
19:20:21|0.58637
19:20:22|0.58643
19:20:23|0.58643
19:20:23|0.58643
19:20:25|0.58692
19:20:26|0.58737
19:20:27|0.58735
19:20:28|0.58735
19:20:29|0.58757
19:20:30|0.58757
19:20:31|0.58757
19:20:31|0.58747
19:20:32|0.58747
19:20:34|0.58738
19:20:35|0.58765
19:20:36|0.58792
19:20:36|0.5879
19:20:37|0.5879
19:20:39|0.58782
19:20:40|0.58791
19:20:41|0.58791
19:20:42|0.588
19:20:43|0.588
19:20:44|0.588
19:20:46|0.588
19:20:46|0.588
19:20:48|0.588
19:20:50|0.58792
19:20:51|0.58792
19:20:52|0.58792
19:20:53|0.58792
19:20:54|0.58792
19:20:55|0.58792
19:20:56|0.58792
19:20:57|0.58792
19:20:58|0.58792
19:20:59|0.58792
19:21:00|0.58792
19:21:01|0.58792
19:21:02|0.58792
19:21:03|0.58792
19:21:04|0.58792
19:21:05|0.58792
19:21:06|0.58792
19:21:07|0.58792
19:21:08|0.58792
19:21:10|0.58792
19:21:10|0.58792
19:21:12|0.58792
19:21:12|0.58792
19:21:13|0.58792
19:21:14|0.58792
19:21:15|0.58792
19:21:17|0.58792
19:21:18|0.58792
19:21:19|0.58792
19:21:20|0.58792
19:21:20|0.58737
19:21:21|0.58711
19:21:23|0.58711
19:21:24|0.58711
19:21:25|0.58711
19:21:26|0.58711
19:21:28|0.58672
19:21:28|0.58672
19:21:30|0.58672
19:21:30|0.58672
19:21:31|0.58672
19:21:32|0.58672
19:21:34|0.58672
19:21:34|0.58666
19:21:35|0.58666
19:21:36|0.58661
19:21:38|0.58661
19:21:38|0.58661
19:21:39|0.58661
19:21:41|0.58661
19:21:42|0.58667
19:21:42|0.58667
19:21:44|0.58667
19:21:45|0.58667
19:21:46|0.58667
19:21:46|0.58667
19:21:48|0.58667
19:21:48|0.58667
19:21:49|0.58667
19:21:50|0.58667
19:21:52|0.58667
19:21:53|0.58667
19:21:53|0.58667
19:21:55|0.58667
19:21:56|0.58667
19:21:57|0.58713
19:21:58|0.58713
19:21:59|0.58713
19:22:01|0.58713
19:22:02|0.58723
19:22:03|0.58723
19:22:04|0.58723
19:22:06|0.58723
19:22:07|0.58688
19:22:07|0.58688
19:22:09|0.58688
19:22:10|0.58688
19:22:11|0.5869
19:22:12|0.5869
19:22:13|0.5869
19:22:14|0.5869
19:22:15|0.5869
19:22:16|0.5869
19:22:17|0.5869
19:22:18|0.5869
19:22:19|0.5869
19:22:20|0.5869
19:22:21|0.5869
19:22:22|0.58733
19:22:23|0.58733
19:22:24|0.58733
19:22:25|0.58733
19:22:27|0.58733
19:22:28|0.58733
19:22:28|0.58733
19:22:29|0.58736
19:22:31|0.58736
19:22:31|0.58736
19:22:32|0.58736
19:22:33|0.58736
19:22:34|0.58736
19:22:36|0.58736
19:22:37|0.58736
19:22:38|0.58736
19:22:38|0.58754
19:22:40|0.58785
19:22:40|0.58785
19:22:42|0.58785
19:22:43|0.58785
19:22:43|0.58779
19:22:45|0.58778
19:22:45|0.58766
19:22:46|0.58766
19:22:47|0.58766
19:22:49|0.58766
19:22:49|0.58766
19:22:51|0.58766
19:22:52|0.58766
19:22:53|0.58766
19:22:54|0.58766
19:22:55|0.58766
19:22:56|0.58768
19:22:57|0.58768
19:22:58|0.58768
19:23:00|0.58768
19:23:01|0.58768
19:23:02|0.58772
19:23:04|0.58786
19:23:05|0.58786
19:23:06|0.58786
19:23:06|0.58786
19:23:08|0.58786
19:23:09|0.58786
19:23:09|0.58786
19:23:11|0.58786
19:23:13|0.58786
19:23:14|0.58792
19:23:14|0.58786
19:23:16|0.58786
19:23:16|0.58786
19:23:17|0.58798
19:23:18|0.58799
19:23:19|0.58799
19:23:21|0.58795
19:23:22|0.58795
19:23:23|0.58795
19:23:24|0.58806
19:23:25|0.58803
19:23:25|0.5883
19:23:27|0.5883
19:23:28|0.58812
19:23:29|0.58812
19:23:30|0.58812
19:23:31|0.58804
19:23:32|0.58777
19:23:33|0.58777
19:23:35|0.58777
19:23:36|0.58777
19:23:36|0.58777
19:23:37|0.58777
19:23:38|0.58777
19:23:39|0.58777
19:23:40|0.58775
19:23:41|0.58775
19:23:42|0.58775
19:23:43|0.58775
19:23:44|0.58775
19:23:45|0.58775
19:23:46|0.5878
19:23:47|0.5878
19:23:48|0.5878
19:23:50|0.5878
19:23:50|0.5878
19:23:52|0.5878
19:23:52|0.5878
19:23:54|0.5879
19:23:55|0.5879
19:23:55|0.58781
19:23:56|0.58781
19:23:57|0.58781
19:23:58|0.58767
19:23:59|0.58781
19:24:00|0.58781
19:24:01|0.58801
19:24:03|0.58801
19:24:04|0.58801
19:24:05|0.58801
19:24:07|0.58783
19:24:07|0.58783
19:24:08|0.58772
19:24:10|0.58772
19:24:11|0.58773
19:24:11|0.5879
19:24:12|0.5879
19:24:14|0.5879
19:24:15|0.5879
19:24:15|0.5879
19:24:17|0.58787
19:24:17|0.58787
19:24:18|0.5878
19:24:19|0.5878
19:24:21|0.5878
19:24:22|0.5878
19:24:23|0.5878
19:24:24|0.5878
19:24:25|0.5878
19:24:26|0.5878
19:24:27|0.5878
19:24:28|0.5878
19:24:29|0.5878
19:24:30|0.5878
19:24:31|0.5878
19:24:32|0.5878
19:24:33|0.5878
19:24:34|0.5878
19:24:36|0.58779
19:24:37|0.58781
19:24:37|0.58781
19:24:38|0.58781
19:24:39|0.58781
19:24:40|0.58781
19:24:41|0.58781
19:24:42|0.58781
19:24:44|0.58781
19:24:44|0.58781
19:24:46|0.58781
19:24:46|0.58781
19:24:47|0.58781
19:24:49|0.58781
19:24:49|0.58781
19:24:50|0.58781
19:24:51|0.58781
19:24:52|0.58823
19:24:53|0.58823
19:24:55|0.58823
19:24:56|0.58823
19:24:57|0.58806
19:24:57|0.58797
19:24:59|0.58797
19:25:00|0.58797
19:25:00|0.58797
19:25:03|0.58797
19:25:04|0.58797
19:25:06|0.58797
19:25:07|0.58797
19:25:08|0.58797
19:25:09|0.58797
19:25:11|0.58797
19:25:12|0.58797
19:25:13|0.58797
19:25:14|0.58833
19:25:15|0.58833
19:25:16|0.58833
19:25:17|0.58841
19:25:17|0.58841
19:25:19|0.58841
19:25:19|0.58841
19:25:21|0.58839
19:25:21|0.58839
19:25:22|0.58839
19:25:23|0.58839
19:25:25|0.58839
19:25:27|0.58839
19:25:29|0.58839
19:25:30|0.58839
19:25:31|0.58839
19:25:32|0.58839
19:25:33|0.58742
19:25:34|0.58742
19:25:35|0.58793
19:25:37|0.58815
19:25:38|0.58815
19:25:39|0.58815
19:25:40|0.58816
19:25:40|0.58816
19:25:41|0.58816
19:25:43|0.58816
19:25:43|0.58816
19:25:44|0.58818
19:25:45|0.58822
19:25:46|0.58822
19:25:47|0.58822
19:25:49|0.58787
19:25:49|0.58801
19:25:51|0.58801
19:25:52|0.58838
19:25:53|0.58838
19:25:53|0.58838
19:25:55|0.5885
19:25:56|0.5885
19:25:56|0.5885
19:25:58|0.5885
19:25:58|0.5885
19:26:00|0.58874
19:26:01|0.58882
19:26:02|0.58882
19:26:03|0.58882
19:26:04|0.58888
19:26:05|0.58893
19:26:06|0.58893
19:26:07|0.58893
19:26:08|0.58893
19:26:09|0.58893
19:26:11|0.58893
19:26:12|0.58893
19:26:13|0.58893
19:26:13|0.5888
19:26:15|0.5888
19:26:15|0.5893
19:26:17|0.58934
19:26:17|0.58941
19:26:19|0.58951
19:26:20|0.58952
19:26:20|0.58993
19:26:22|0.58984
19:26:23|0.58987
19:26:24|0.59019
19:26:25|0.59032
19:26:27|0.59042
19:26:28|0.5905
19:26:29|0.59049
19:26:30|0.59015
19:26:30|0.59019
19:26:32|0.59019
19:26:33|0.59017
19:26:34|0.58978
19:26:35|0.58978
19:26:36|0.58991
19:26:37|0.58982
19:26:38|0.58974
19:26:40|0.58974
19:26:41|0.58974
19:26:41|0.58974
19:26:43|0.58974
19:26:44|0.58983
19:26:45|0.58983
19:26:46|0.58983
19:26:47|0.59018
19:26:48|0.59018
19:26:49|0.59018
19:26:50|0.59018
19:26:50|0.59018
19:26:52|0.59032
19:26:53|0.59018
19:26:54|0.59018
19:26:55|0.5903
19:26:56|0.59043
19:26:57|0.59043
19:26:57|0.59046
19:26:59|0.59046
19:27:00|0.59046
19:27:01|0.59046
19:27:02|0.59025
19:27:03|0.59025
19:27:04|0.59025
19:27:05|0.59028
19:27:07|0.59028
19:27:07|0.59028
19:27:09|0.59037
19:27:09|0.59037
19:27:11|0.59033
19:27:12|0.59033
19:27:13|0.59033
19:27:14|0.59033
19:27:15|0.59033
19:27:16|0.5901
19:27:17|0.59018
19:27:18|0.59018
19:27:19|0.59018
19:27:20|0.59018
19:27:22|0.59018
19:27:22|0.59018
19:27:23|0.59018
19:27:24|0.59018
19:27:26|0.59015
19:27:28|0.59033
19:27:29|0.59033
19:27:30|0.59033
19:27:32|0.59033
19:27:33|0.59033
19:27:34|0.59033
19:27:36|0.59033
19:27:36|0.59033
19:27:37|0.59027
19:27:39|0.5905
19:27:41|0.59036
19:27:42|0.59036
19:27:43|0.59036
19:27:43|0.59058
19:27:44|0.59058
19:27:45|0.59058
19:27:47|0.59058
19:27:48|0.59058
19:27:48|0.59055
19:27:49|0.5908
19:27:50|0.5906
19:27:51|0.5906
19:27:52|0.5906
19:27:54|0.5906
19:27:54|0.5906
19:27:56|0.5906
19:27:56|0.59061
19:27:57|0.59061
19:27:59|0.59033
19:27:59|0.59023
19:28:01|0.59023
19:28:02|0.59052
19:28:02|0.59052
19:28:03|0.59052
19:28:05|0.59052
19:28:05|0.59076
19:28:07|0.59076
19:28:07|0.59087
19:28:09|0.59087
19:28:10|0.59087
19:28:11|0.59087
19:28:12|0.59087
19:28:13|0.59087
19:28:14|0.59087
19:28:15|0.59087
19:28:16|0.59087
19:28:17|0.59087
19:28:18|0.59079
19:28:19|0.59079
19:28:20|0.59079
19:28:21|0.59079
19:28:22|0.59079
19:28:23|0.59079
19:28:24|0.59032
19:28:25|0.59032
19:28:26|0.59032
19:28:28|0.59037
19:28:28|0.59037
19:28:30|0.5905
19:28:31|0.59048
19:28:33|0.59012
19:28:34|0.59018
19:28:36|0.59018
19:28:37|0.59018
19:28:39|0.59018
19:28:39|0.59016
19:28:41|0.59016
19:28:42|0.59016
19:28:42|0.5898
19:28:43|0.5898
19:28:44|0.5898
19:28:45|0.5898
19:28:46|0.5898
19:28:48|0.5898
19:28:48|0.5898
19:28:49|0.5898
19:28:50|0.58922
19:28:52|0.58922
19:28:53|0.58922
19:28:54|0.58918
19:28:54|0.58918
19:28:56|0.58918
19:28:56|0.58918
19:28:58|0.58918
19:28:58|0.58907
19:28:59|0.58907
19:29:00|0.58907
19:29:01|0.58907
19:29:03|0.58863
19:29:03|0.58863
19:29:04|0.58851
19:29:05|0.58862
19:29:07|0.58862
19:29:07|0.58862
19:29:08|0.58862
19:29:10|0.58875
19:29:10|0.58862
19:29:12|0.58862
19:29:12|0.58862
19:29:13|0.58862
19:29:15|0.58858
19:29:16|0.58858
19:29:16|0.58858
19:29:17|0.58858
19:29:18|0.58858
19:29:19|0.58858
19:29:21|0.58858
19:29:22|0.58845
19:29:22|0.58846
19:29:24|0.58846
19:29:25|0.58846
19:29:26|0.58822
19:29:27|0.58822
19:29:28|0.58829
19:29:29|0.58829
19:29:31|0.5885
19:29:32|0.58839
19:29:33|0.58839
19:29:33|0.58839
19:29:35|0.58839
19:29:37|0.58839
19:29:38|0.58859
19:29:38|0.58859
19:29:39|0.58859
19:29:41|0.58859
19:29:42|0.58859
19:29:43|0.58859
19:29:44|0.58817
19:29:45|0.58817
19:29:46|0.58817
19:29:48|0.58817
19:29:48|0.58829
19:29:50|0.58829
19:29:51|0.58829
19:29:52|0.58841
19:29:52|0.58841
19:29:54|0.58841
19:29:55|0.58841
19:29:56|0.58841
19:29:57|0.58841
19:29:59|0.58841
19:30:00|0.58841
19:30:01|0.58952
19:30:03|0.5891
19:30:03|0.58873
19:30:05|0.58863
19:30:06|0.5886
19:30:06|0.5886
19:30:07|0.5886
19:30:09|0.58806
19:30:10|0.58796
19:30:11|0.58817
19:30:13|0.58808
19:30:14|0.58791
19:30:14|0.58791
19:30:16|0.58791
19:30:16|0.58795
19:30:18|0.58795
19:30:19|0.58795
19:30:20|0.58795
19:30:21|0.58795
19:30:22|0.58748
19:30:23|0.58728
19:30:24|0.58731
19:30:25|0.58731
19:30:27|0.58736
19:30:28|0.58736
19:30:29|0.58724
19:30:30|0.58724
19:30:30|0.58724
19:30:31|0.58729
19:30:33|0.58718
19:30:34|0.58718
19:30:34|0.58718
19:30:35|0.5872
19:30:36|0.58685
19:30:38|0.58685
19:30:39|0.58685
19:30:39|0.58685
19:30:41|0.58685
19:30:42|0.58671
19:30:42|0.58671
19:30:44|0.58671
19:30:45|0.58671
19:30:47|0.58671
19:30:47|0.58676
19:30:48|0.58676
19:30:49|0.5868
19:30:50|0.58715
19:30:52|0.58724
19:30:53|0.58724
19:30:54|0.58724
19:30:54|0.58724
19:30:55|0.58724
19:30:56|0.58724
19:30:58|0.58724
19:30:59|0.58666
19:30:59|0.58666
19:31:00|0.58666
19:31:02|0.58703
19:31:03|0.58703
19:31:03|0.58703
19:31:04|0.58703
19:31:07|0.58687
19:31:08|0.58687
19:31:08|0.58675
19:31:10|0.58657
19:31:11|0.58648
19:31:12|0.58648
19:31:12|0.58648
19:31:14|0.58648
19:31:15|0.58648
19:31:16|0.58643
19:31:18|0.58654
19:31:19|0.58654
19:31:20|0.58674
19:31:21|0.58725
19:31:22|0.58708
19:31:23|0.58708
19:31:24|0.58708
19:31:25|0.58708
19:31:26|0.58721
19:31:27|0.58721
19:31:28|0.58721
19:31:29|0.58721
19:31:30|0.58721
19:31:31|0.58727
19:31:32|0.58727
19:31:33|0.58727
19:31:34|0.58727
19:31:35|0.58727
19:31:36|0.58727
19:31:37|0.58727
19:31:38|0.58727
19:31:39|0.58727
19:31:41|0.58727
19:31:42|0.58686
19:31:42|0.5865
19:31:43|0.5865
19:31:45|0.5865
19:31:46|0.5865
19:31:47|0.58675
19:31:47|0.58675
19:31:49|0.58675
19:31:50|0.58675
19:31:50|0.58675
19:31:52|0.58675
19:31:53|0.58675
19:31:53|0.58675
19:31:55|0.58675
19:31:55|0.58675
19:31:56|0.58675
19:31:59|0.58676
19:32:00|0.58676
19:32:00|0.58691
19:32:01|0.58687
19:32:02|0.58687
19:32:03|0.58657
19:32:04|0.58657
19:32:05|0.58657
19:32:06|0.58657
19:32:08|0.5865
19:32:09|0.5865
19:32:10|0.5865
19:32:11|0.5865
19:32:12|0.5865
19:32:13|0.58665
19:32:15|0.58687
19:32:15|0.58687
19:32:16|0.58687
19:32:18|0.58687
19:32:20|0.58687
19:32:20|0.58672
19:32:21|0.58672
19:32:23|0.58672
19:32:24|0.58672
19:32:24|0.58672
19:32:26|0.58672
19:32:27|0.58672
19:32:28|0.58653
19:32:28|0.58653
19:32:30|0.58653
19:32:31|0.58668
19:32:32|0.5865
19:32:32|0.58623
19:32:34|0.58623
19:32:35|0.58623
19:32:36|0.58623
19:32:37|0.58623
19:32:38|0.58598
19:32:39|0.58604
19:32:40|0.58604
19:32:41|0.5859
19:32:42|0.58594
19:32:43|0.58594
19:32:44|0.58594
19:32:45|0.58595
19:32:46|0.58595
19:32:47|0.58595
19:32:48|0.58582
19:32:49|0.58582
19:32:50|0.58589
19:32:51|0.586
19:32:52|0.586
19:32:53|0.586
19:32:54|0.58614
19:32:55|0.58614
19:32:57|0.58607
19:32:58|0.58607
19:32:59|0.58577
19:33:01|0.58587
19:33:02|0.58587
19:33:03|0.58587
19:33:04|0.58581
19:33:04|0.58581
19:33:06|0.58581
19:33:07|0.58591
19:33:08|0.58556
19:33:09|0.58551
19:33:09|0.58563
19:33:11|0.58563
19:33:12|0.58559
19:33:13|0.58547
19:33:14|0.58547
19:33:15|0.58547
19:33:16|0.58545
19:33:17|0.58545
19:33:17|0.58542
19:33:19|0.58566
19:33:20|0.58566
19:33:22|0.58598
19:33:22|0.58598
19:33:23|0.58598
19:33:24|0.58554
19:33:26|0.58554
19:33:27|0.58554
19:33:28|0.58554
19:33:28|0.58554
19:33:30|0.58554
19:33:31|0.58554
19:33:31|0.58559
19:33:32|0.58559
19:33:33|0.58559
19:33:34|0.58559
19:33:35|0.58559
19:33:37|0.58559
19:33:38|0.58559
19:33:39|0.58524
19:33:40|0.58522
19:33:40|0.58522
19:33:41|0.58559
19:33:43|0.58567
19:33:44|0.58586
19:33:44|0.58568
19:33:46|0.58568
19:33:47|0.58568
19:33:48|0.58568
19:33:49|0.58568
19:33:49|0.58568
19:33:51|0.58568
19:33:51|0.58548
19:33:52|0.58548
19:33:54|0.58548
19:33:55|0.58541
19:33:56|0.58541
19:33:57|0.58565
19:33:58|0.58565
19:33:59|0.58565
19:33:59|0.58566
19:34:02|0.58582
19:34:03|0.58582
19:34:04|0.58595
19:34:05|0.58595
19:34:06|0.58595
19:34:08|0.5861
19:34:09|0.5861
19:34:09|0.5861
19:34:11|0.58602
19:34:12|0.58602
19:34:13|0.58602
19:34:14|0.58602
19:34:15|0.58602
19:34:15|0.58626
19:34:17|0.58632
19:34:18|0.58632
19:34:19|0.58632
19:34:19|0.58632
19:34:21|0.58632
19:34:21|0.5863
19:34:23|0.5863
19:34:24|0.58634
19:34:26|0.58636
19:34:26|0.58626
19:34:27|0.58616
19:34:28|0.58616
19:34:30|0.58616
19:34:31|0.58593
19:34:31|0.58593
19:34:32|0.58593
19:34:34|0.58593
19:34:34|0.58593
19:34:36|0.58593
19:34:37|0.58593
19:34:38|0.58609
19:34:38|0.58609
19:34:40|0.58619
19:34:41|0.58619
19:34:42|0.5861
19:34:43|0.5861
19:34:44|0.5861
19:34:44|0.5861
19:34:45|0.58619
19:34:46|0.58619
19:34:48|0.58619
19:34:49|0.58619
19:34:50|0.58603
19:34:51|0.58603
19:34:52|0.58603
19:34:53|0.58603
19:34:54|0.58603
19:34:54|0.58603
19:34:56|0.58606
19:34:57|0.58625
19:34:58|0.58625
19:34:58|0.58625
19:34:59|0.58625
19:35:01|0.58625
19:35:03|0.58625
19:35:04|0.58625
19:35:05|0.58634
19:35:06|0.58643
19:35:07|0.5868
19:35:07|0.5868
19:35:08|0.5868
19:35:10|0.5868
19:35:11|0.58685
19:35:12|0.58685
19:35:13|0.58685
19:35:14|0.58709
19:35:15|0.58704
19:35:16|0.5867
19:35:17|0.5867
19:35:19|0.5867
19:35:20|0.5867
19:35:21|0.58648
19:35:22|0.5864
19:35:24|0.5864
19:35:24|0.5864
19:35:25|0.5864
19:35:26|0.5864
19:35:28|0.5864
19:35:29|0.5864
19:35:29|0.5864
19:35:30|0.58612
19:35:32|0.58612
19:35:33|0.58612
19:35:34|0.58627
19:35:35|0.58627
19:35:36|0.5866
19:35:37|0.58703
19:35:38|0.58703
19:35:39|0.58703
19:35:40|0.58703
19:35:41|0.58703
19:35:42|0.58703
19:35:43|0.58703
19:35:44|0.58712
19:35:45|0.58712
19:35:46|0.58712
19:35:47|0.58712
19:35:48|0.58712
19:35:49|0.58712
19:35:50|0.58712
19:35:51|0.58683
19:35:52|0.58683
19:35:53|0.58686
19:35:54|0.58686
19:35:55|0.5868
19:35:56|0.5868
19:35:57|0.5868
19:35:59|0.5868
19:35:59|0.5868
19:36:00|0.5868
19:36:02|0.5868
19:36:04|0.58642
19:36:05|0.58658
19:36:06|0.58651
19:36:08|0.58663
19:36:08|0.58663
19:36:09|0.58663
19:36:10|0.58663
19:36:11|0.58663
19:36:12|0.58663
19:36:14|0.58704
19:36:15|0.58721
19:36:16|0.58704
19:36:16|0.58685
19:36:17|0.58672
19:36:19|0.58673
19:36:20|0.58673
19:36:21|0.58673
19:36:22|0.58696
19:36:24|0.58696
19:36:25|0.58701
19:36:25|0.58701
19:36:26|0.58665
19:36:28|0.58665
19:36:28|0.58665
19:36:29|0.58665
19:36:31|0.58667
19:36:32|0.58681
19:36:33|0.58681
19:36:33|0.58681
19:36:34|0.58727
19:36:36|0.58727
19:36:36|0.58727
19:36:38|0.58711
19:36:39|0.58713
19:36:39|0.58713
19:36:40|0.58713
19:36:42|0.58713
19:36:42|0.58713
19:36:43|0.58713
19:36:44|0.58718
19:36:46|0.587
19:36:47|0.587
19:36:48|0.58714
19:36:49|0.58714
19:36:49|0.58714
19:36:50|0.58714
19:36:51|0.58714
19:36:53|0.58714
19:36:54|0.58714
19:36:54|0.58714
19:36:56|0.58714
19:36:56|0.58714
19:36:58|0.58714
19:36:58|0.58714
19:37:00|0.58664
19:37:01|0.58666
19:37:01|0.58666
19:37:03|0.58666
19:37:05|0.58666
19:37:06|0.58666
19:37:07|0.58663
19:37:07|0.58663
19:37:09|0.58663
19:37:09|0.58663
19:37:11|0.58663
19:37:12|0.58635
19:37:13|0.58635
19:37:14|0.58644
19:37:15|0.58644
19:37:17|0.58629
19:37:17|0.58611
19:37:19|0.58611
19:37:20|0.58611
19:37:20|0.58611
19:37:22|0.58611
19:37:22|0.58611
19:37:24|0.58611
19:37:24|0.58619
19:37:25|0.58619
19:37:27|0.58619
19:37:27|0.58619
19:37:29|0.58619
19:37:29|0.58621
19:37:31|0.58621
19:37:31|0.58621
19:37:33|0.58621
19:37:33|0.58621
19:37:35|0.58621
19:37:36|0.58621
19:37:37|0.58621
19:37:38|0.58621
19:37:38|0.58607
19:37:40|0.58607
19:37:40|0.58607
19:37:42|0.58607
19:37:43|0.58607
19:37:44|0.58607
19:37:45|0.58607
19:37:46|0.58607
19:37:48|0.58607
19:37:49|0.58607
19:37:49|0.58607
19:37:50|0.58607
19:37:51|0.58622
19:37:52|0.58622
19:37:53|0.58622
19:37:54|0.5862
19:37:55|0.5862
19:37:56|0.5862
19:37:57|0.5862
19:37:58|0.5862
19:37:59|0.5862
19:38:01|0.5862
19:38:01|0.5862
19:38:02|0.5862
19:38:04|0.5862
19:38:06|0.5862
19:38:06|0.5862
19:38:08|0.58641
19:38:10|0.58643
19:38:10|0.58635
19:38:11|0.58635
19:38:13|0.58642
19:38:14|0.58642
19:38:14|0.58642
19:38:16|0.58642
19:38:16|0.58642
19:38:18|0.58642
19:38:19|0.58642
19:38:19|0.58629
19:38:21|0.58605
19:38:22|0.58605
19:38:23|0.58605
19:38:24|0.58605
19:38:25|0.58605
19:38:27|0.58605
19:38:28|0.58625
19:38:29|0.58625
19:38:30|0.58624
19:38:31|0.58624
19:38:31|0.58624
19:38:33|0.58624
19:38:34|0.58624
19:38:35|0.58624
19:38:35|0.58624
19:38:38|0.58624
19:38:39|0.58624
19:38:40|0.58646
19:38:40|0.58646
19:38:42|0.58646
19:38:42|0.58646
19:38:44|0.58646
19:38:45|0.58646
19:38:46|0.58646
19:38:47|0.58646
19:38:48|0.58646
19:38:49|0.58646
19:38:50|0.58646
19:38:51|0.58614
19:38:52|0.58614
19:38:53|0.58614
19:38:54|0.58614
19:38:55|0.58614
19:38:56|0.58625
19:38:57|0.58647
19:38:59|0.58638
19:38:59|0.58652
19:39:00|0.58605
19:39:02|0.58605
19:39:02|0.58605
19:39:03|0.58605
19:39:05|0.58605
19:39:07|0.58605
19:39:08|0.58605
19:39:08|0.58605
19:39:10|0.58605
19:39:11|0.58605
19:39:13|0.58605
19:39:13|0.58605
19:39:15|0.58624
19:39:15|0.58624
19:39:17|0.58624
19:39:17|0.58624
19:39:18|0.58624
19:39:19|0.58624
19:39:20|0.58624
19:39:21|0.58624
19:39:22|0.58616
19:39:24|0.58616
19:39:24|0.58616
19:39:25|0.58628
19:39:27|0.58637
19:39:28|0.58637
19:39:29|0.58637
19:39:30|0.58616
19:39:31|0.58616
19:39:33|0.58644
19:39:34|0.58644
19:39:35|0.58644
19:39:36|0.58652
19:39:37|0.58672
19:39:38|0.58672
19:39:40|0.58672
19:39:41|0.58672
19:39:42|0.58674
19:39:43|0.58674
19:39:45|0.58674
19:39:46|0.58674
19:39:46|0.58673
19:39:48|0.58673
19:39:49|0.58657
19:39:50|0.58657
19:39:51|0.58657
19:39:52|0.58657
19:39:53|0.58657
19:39:54|0.58657
19:39:55|0.58657
19:39:56|0.58657
19:39:57|0.58672
19:39:58|0.58672
19:39:59|0.58672
19:40:01|0.58672
19:40:02|0.58672
19:40:03|0.58672
19:40:04|0.58672
19:40:04|0.58658
19:40:06|0.58658
19:40:06|0.58652
19:40:07|0.58652
19:40:09|0.58652
19:40:10|0.58652
19:40:11|0.58652
19:40:12|0.58652
19:40:13|0.58678
19:40:14|0.58678
19:40:15|0.58678
19:40:15|0.58678
19:40:17|0.58678
19:40:18|0.58678
19:40:19|0.58678
19:40:20|0.58678
19:40:21|0.58678
19:40:22|0.58678
19:40:23|0.58678
19:40:24|0.58678
19:40:25|0.58733
19:40:26|0.58743
19:40:28|0.58743
19:40:28|0.58743
19:40:29|0.58743
19:40:31|0.58763
19:40:32|0.5878
19:40:33|0.58787
19:40:33|0.58787
19:40:34|0.58783
19:40:35|0.58755
19:40:37|0.58774
19:40:37|0.58721
19:40:38|0.58742
19:40:40|0.58738
19:40:42|0.58738
19:40:43|0.58738
19:40:44|0.58716
19:40:45|0.58716
19:40:47|0.58716
19:40:48|0.58716
19:40:49|0.58716
19:40:50|0.58716
19:40:51|0.58716
19:40:53|0.58716
19:40:53|0.58743
19:40:54|0.58743
19:40:56|0.58806
19:40:56|0.58807
19:40:57|0.58807
19:40:59|0.58814
19:41:00|0.58814
19:41:01|0.588
19:41:01|0.58793
19:41:03|0.58779
19:41:03|0.58779
19:41:04|0.58779
19:41:05|0.58779
19:41:07|0.58779
19:41:07|0.58779
19:41:08|0.58763
19:41:10|0.58763
19:41:11|0.58763
19:41:12|0.58763
19:41:12|0.5875
19:41:14|0.5875
19:41:15|0.5875
19:41:15|0.58763
19:41:17|0.58763
19:41:17|0.58793
19:41:19|0.58793
19:41:19|0.58823
19:41:21|0.58823
19:41:21|0.58823
19:41:23|0.58823
19:41:24|0.58828
19:41:25|0.58828
19:41:26|0.58828
19:41:27|0.5882
19:41:28|0.58778
19:41:29|0.58778
19:41:30|0.58786
19:41:31|0.58786
19:41:32|0.58786
19:41:33|0.58786
19:41:34|0.58792
19:41:35|0.58798
19:41:36|0.58798
19:41:37|0.58791
19:41:38|0.58791
19:41:39|0.58791
19:41:40|0.58791
19:41:41|0.58791
19:41:43|0.58791
19:41:44|0.58791
19:41:45|0.58791
19:41:45|0.58796
19:41:47|0.58796
19:41:48|0.58796
19:41:49|0.58796
19:41:50|0.58796
19:41:52|0.58816
19:41:52|0.58816
19:41:54|0.58816
19:41:55|0.58816
19:41:56|0.58816
19:41:57|0.58816
19:41:58|0.58816
19:41:58|0.58816
19:42:00|0.58816
19:42:01|0.58816
19:42:02|0.58816
19:42:03|0.58816
19:42:04|0.58818
19:42:04|0.58818
19:42:06|0.58818
19:42:06|0.58818
19:42:08|0.58818
19:42:09|0.58818
19:42:10|0.58818
19:42:11|0.58818
19:42:12|0.58818
19:42:14|0.58818
19:42:14|0.58818
19:42:15|0.58818
19:42:16|0.58803
19:42:17|0.58803
19:42:19|0.58803
19:42:20|0.58803
19:42:21|0.58803
19:42:22|0.58803
19:42:22|0.58803
19:42:23|0.58843
19:42:24|0.58863
19:42:25|0.58863
19:42:27|0.5889
19:42:28|0.5889
19:42:28|0.5889
19:42:30|0.5889
19:42:30|0.5889
19:42:32|0.5889
19:42:32|0.5889
19:42:34|0.58896
19:42:34|0.58896
19:42:36|0.58874
19:42:36|0.58874
19:42:37|0.58882
19:42:39|0.58915
19:42:40|0.58934
19:42:41|0.58934
19:42:43|0.5888
19:42:44|0.5888
19:42:46|0.58867
19:42:46|0.58867
19:42:47|0.58867
19:42:48|0.58855
19:42:50|0.58874
19:42:52|0.58874
19:42:52|0.58874
19:42:54|0.58874
19:42:55|0.58874
19:42:55|0.58874
19:42:58|0.58874
19:42:59|0.58874
19:43:00|0.58858
19:43:00|0.58858
19:43:01|0.58858
19:43:03|0.58858
19:43:04|0.58858
19:43:05|0.58858
19:43:05|0.58858
19:43:07|0.58858
19:43:08|0.58858
19:43:09|0.58816
19:43:10|0.58816
19:43:11|0.58816
19:43:12|0.58816
19:43:13|0.58836
19:43:14|0.58836
19:43:15|0.58836
19:43:16|0.58836
19:43:17|0.58836
19:43:18|0.58836
19:43:19|0.58836
19:43:20|0.58836
19:43:21|0.58834
19:43:22|0.58834
19:43:23|0.58834
19:43:24|0.58841
19:43:25|0.58841
19:43:26|0.58841
19:43:27|0.58826
19:43:28|0.58826
19:43:29|0.58826
19:43:31|0.58826
19:43:32|0.58826
19:43:33|0.58826
19:43:34|0.58826
19:43:35|0.58826
19:43:36|0.58826
19:43:37|0.58826
19:43:38|0.58826
19:43:39|0.58826
19:43:40|0.58783
19:43:41|0.58783
19:43:42|0.58783
19:43:43|0.58783
19:43:45|0.58783
19:43:45|0.58783
19:43:46|0.58783
19:43:48|0.58783
19:43:49|0.58796
19:43:50|0.5878
19:43:51|0.5878
19:43:52|0.58767
19:43:54|0.58767
19:43:55|0.58767
19:43:56|0.58767
19:43:57|0.58767
19:43:57|0.58767
19:43:59|0.58767
19:44:00|0.58767
19:44:01|0.58767
19:44:02|0.58759
19:44:03|0.58759
19:44:05|0.58759
19:44:05|0.58738
19:44:06|0.58731
19:44:08|0.58707
19:44:08|0.58707
19:44:09|0.58707
19:44:10|0.58707
19:44:11|0.58707
19:44:12|0.58707
19:44:13|0.58707
19:44:14|0.58707
19:44:15|0.58707
19:44:16|0.58707
19:44:17|0.58707
19:44:18|0.58707
19:44:20|0.58707
19:44:21|0.58707
19:44:22|0.58707
19:44:22|0.58707
19:44:24|0.58747
19:44:25|0.58757
19:44:25|0.58757
19:44:26|0.58757
19:44:27|0.58757
19:44:29|0.58757
19:44:29|0.58757
19:44:30|0.58803
19:44:32|0.58836
19:44:33|0.58836
19:44:33|0.58836
19:44:34|0.58836
19:44:36|0.58792
19:44:37|0.58792
19:44:38|0.58792
19:44:40|0.58792
19:44:40|0.58792
19:44:42|0.58792
19:44:43|0.58792
19:44:44|0.58734
19:44:45|0.5874
19:44:46|0.5874
19:44:47|0.58764
19:44:48|0.58766
19:44:49|0.58766
19:44:50|0.58766
19:44:51|0.58766
19:44:52|0.58766
19:44:53|0.5879
19:44:54|0.5879
19:44:55|0.5879
19:44:56|0.5879
19:44:57|0.5879
19:44:58|0.5879
19:44:59|0.58805
19:45:00|0.58805
19:45:02|0.58805
19:45:03|0.58814
19:45:04|0.58814
19:45:05|0.58814
19:45:05|0.58824
19:45:07|0.58829
19:45:07|0.58861
19:45:08|0.5884
19:45:10|0.5884
19:45:10|0.58828
19:45:12|0.58828
19:45:12|0.58838
19:45:14|0.58838
19:45:15|0.58838
19:45:16|0.58838
19:45:17|0.58838
19:45:17|0.58838
19:45:19|0.58838
19:45:20|0.58826
19:45:21|0.58826
19:45:22|0.58826
19:45:23|0.58826
19:45:24|0.58829
19:45:25|0.58829
19:45:26|0.58828
19:45:27|0.58828
19:45:28|0.5884
19:45:30|0.5884
19:45:31|0.58877
19:45:32|0.58877
19:45:33|0.58877
19:45:34|0.58877
19:45:35|0.58877
19:45:36|0.58877
19:45:37|0.58877
19:45:37|0.58875
19:45:40|0.58875
19:45:40|0.58879
19:45:42|0.58879
19:45:43|0.58879
19:45:44|0.58913
19:45:45|0.58913
19:45:47|0.58911
19:45:47|0.58911
19:45:49|0.58936
19:45:49|0.58936
19:45:51|0.58899
19:45:51|0.58872
19:45:53|0.58961
19:45:54|0.58961
19:45:54|0.58915
19:45:55|0.58915
19:45:56|0.58915
19:45:58|0.58911
19:45:59|0.58911
19:46:00|0.58911
19:46:00|0.58911
19:46:02|0.58911
19:46:02|0.58911
19:46:04|0.58911
19:46:05|0.58911
19:46:06|0.58911
19:46:07|0.58911
19:46:07|0.58911
19:46:08|0.58911
19:46:11|0.58911
19:46:12|0.58911
19:46:13|0.58911
19:46:13|0.58911
19:46:15|0.58911
19:46:15|0.58871
19:46:17|0.58916
19:46:18|0.58916
19:46:18|0.58916
19:46:20|0.58916
19:46:20|0.58916
19:46:22|0.58896
19:46:23|0.58896
19:46:24|0.58896
19:46:25|0.58896
19:46:26|0.58896
19:46:26|0.58896
19:46:28|0.58882
19:46:28|0.58874
19:46:30|0.58885
19:46:30|0.58885
19:46:31|0.58885
19:46:33|0.58885
19:46:34|0.58885
19:46:35|0.58919
19:46:36|0.58919
19:46:37|0.58919
19:46:39|0.58919
19:46:39|0.58919
19:46:41|0.58919
19:46:43|0.58919
19:46:43|0.58919
19:46:45|0.58935
19:46:45|0.58953
19:46:47|0.58953
19:46:48|0.58944
19:46:48|0.58942
19:46:50|0.58942
19:46:51|0.5892
19:46:52|0.58947
19:46:54|0.58947
19:46:55|0.58947
19:46:55|0.58947
19:46:56|0.58947
19:46:57|0.58947
19:46:58|0.58947
19:46:59|0.58947
19:47:01|0.58947
19:47:02|0.58947
19:47:02|0.58947
19:47:04|0.58947
19:47:04|0.5894
19:47:06|0.5894
19:47:06|0.5894
19:47:07|0.5894
19:47:08|0.5894
19:47:10|0.5894
19:47:10|0.5894
19:47:12|0.58955
19:47:12|0.58965
19:47:14|0.58965
19:47:14|0.58972
19:47:15|0.58972
19:47:16|0.58975
19:47:17|0.58975
19:47:18|0.58975
19:47:19|0.58975
19:47:21|0.58975
19:47:21|0.58975
19:47:22|0.58981
19:47:23|0.5898
19:47:25|0.5898
19:47:26|0.58974
19:47:26|0.58974
19:47:27|0.58974
19:47:29|0.58974
19:47:30|0.58976
19:47:30|0.58976
19:47:32|0.58976
19:47:32|0.58976
19:47:33|0.58976
19:47:35|0.58928
19:47:35|0.58928
19:47:36|0.58928
19:47:38|0.58922
19:47:38|0.58889
19:47:40|0.58891
19:47:41|0.58891
19:47:42|0.58891
19:47:42|0.58891
19:47:43|0.58891
19:47:46|0.58891
19:47:46|0.58891
19:47:48|0.58891
19:47:49|0.58891
19:47:49|0.58885
19:47:50|0.58885
19:47:51|0.58891
19:47:53|0.58941
19:47:54|0.58936
19:47:54|0.58936
19:47:55|0.58925
19:47:57|0.58925
19:47:58|0.58925
19:47:58|0.58925
19:47:59|0.58905
19:48:01|0.58905
19:48:02|0.58905
19:48:03|0.58905
19:48:04|0.58905
19:48:04|0.58905
19:48:05|0.58865
19:48:07|0.58865
19:48:08|0.58865
19:48:09|0.58865
19:48:10|0.58865
19:48:11|0.58865
19:48:12|0.58865
19:48:13|0.58865
19:48:14|0.58869
19:48:15|0.58869
19:48:16|0.58869
19:48:17|0.58892
19:48:18|0.58884
19:48:19|0.58884
19:48:20|0.58854
19:48:21|0.58854
19:48:22|0.58854
19:48:24|0.58854
19:48:24|0.58854
19:48:25|0.58854
19:48:27|0.58854
19:48:27|0.58854
19:48:28|0.58854
19:48:29|0.58854
19:48:30|0.58854
19:48:32|0.58854
19:48:32|0.58854
19:48:34|0.58854
19:48:35|0.58845
19:48:35|0.58845
19:48:36|0.58845
19:48:37|0.58845
19:48:38|0.5882
19:48:40|0.5882
19:48:40|0.58836
19:48:41|0.58836
19:48:43|0.58836
19:48:43|0.58837
19:48:46|0.58837
19:48:47|0.58837
19:48:48|0.58837
19:48:49|0.58837
19:48:50|0.58837
19:48:51|0.58837
19:48:52|0.58838
19:48:53|0.58838
19:48:55|0.58838
19:48:55|0.58838
19:48:57|0.58838
19:48:57|0.58838
19:48:59|0.58838
19:49:00|0.58838
19:49:01|0.58838
19:49:02|0.58853
19:49:03|0.58844
19:49:04|0.58844
19:49:05|0.58844
19:49:06|0.58844
19:49:07|0.58844
19:49:08|0.58844
19:49:09|0.58844
19:49:11|0.58857
19:49:12|0.58857
19:49:13|0.58869
19:49:14|0.58869
19:49:15|0.58869
19:49:16|0.58869
19:49:17|0.58871
19:49:19|0.58901
19:49:19|0.58901
19:49:21|0.58901
19:49:21|0.58901
19:49:23|0.58901
19:49:23|0.58901
19:49:24|0.58901
19:49:26|0.58901
19:49:27|0.58901
19:49:27|0.58949
19:49:29|0.58949
19:49:30|0.58949
19:49:31|0.58915
19:49:32|0.58915
19:49:33|0.58915
19:49:34|0.58915
19:49:35|0.58915
19:49:36|0.5896
19:49:37|0.5896
19:49:38|0.5896
19:49:39|0.5896
19:49:40|0.5896
19:49:41|0.5896
19:49:42|0.5896
19:49:44|0.5896
19:49:45|0.5896
19:49:46|0.5896
19:49:47|0.5896
19:49:48|0.5896
19:49:49|0.5896
19:49:50|0.5896
19:49:51|0.5896
19:49:52|0.58977
19:49:53|0.58977
19:49:54|0.58977
19:49:55|0.59014
19:49:56|0.59014
19:49:57|0.58992
19:49:58|0.58992
19:49:59|0.58992
19:50:01|0.58992
19:50:01|0.58992
19:50:02|0.58992
19:50:04|0.58989
19:50:05|0.58989
19:50:05|0.5899
19:50:06|0.59078
19:50:08|0.59086
19:50:09|0.59258
19:50:10|0.59351
19:50:10|0.59367
19:50:12|0.59373
19:50:13|0.59409
19:50:13|0.59372
19:50:15|0.59377
19:50:16|0.59372
19:50:17|0.59378
19:50:18|0.59351
19:50:19|0.59351
19:50:20|0.59351
19:50:21|0.59351
19:50:22|0.59351
19:50:23|0.59345
19:50:24|0.5934
19:50:25|0.59309
19:50:26|0.59309
19:50:27|0.59327
19:50:28|0.59327
19:50:29|0.59327
19:50:30|0.59327
19:50:31|0.59327
19:50:33|0.59324
19:50:34|0.59324
19:50:35|0.59324
19:50:35|0.59313
19:50:36|0.59316
19:50:38|0.59391
19:50:39|0.59413
19:50:39|0.59379
19:50:41|0.59374
19:50:41|0.59374
19:50:42|0.59321
19:50:43|0.5932
19:50:44|0.5932
19:50:46|0.5932
19:50:47|0.59302
19:50:48|0.59302
19:50:49|0.59284
19:50:50|0.59284
19:50:51|0.59284
19:50:52|0.59284
19:50:53|0.59284
19:50:54|0.59276
19:50:56|0.59274
19:50:57|0.5929
19:50:57|0.5929
19:50:58|0.5929
19:51:00|0.59272
19:51:01|0.59272
19:51:02|0.59272
19:51:03|0.59272
19:51:04|0.59262
19:51:05|0.59251
19:51:06|0.59251
19:51:07|0.59237
19:51:08|0.5922
19:51:09|0.59223
19:51:10|0.59229
19:51:11|0.59229
19:51:12|0.59229
19:51:13|0.59229
19:51:14|0.59229
19:51:15|0.59229
19:51:16|0.59229
19:51:17|0.59283
19:51:18|0.59283
19:51:19|0.59269
19:51:20|0.59269
19:51:21|0.59269
19:51:22|0.59269
19:51:23|0.59292
19:51:24|0.59292
19:51:25|0.59285
19:51:26|0.59285
19:51:27|0.59288
19:51:28|0.59288
19:51:29|0.59308
19:51:30|0.59308
19:51:31|0.59301
19:51:32|0.59301
19:51:34|0.59301
19:51:34|0.59301
19:51:35|0.59301
19:51:36|0.59301
19:51:38|0.59295
19:51:38|0.59281
19:51:40|0.59281
19:51:41|0.59245
19:51:41|0.59245
19:51:42|0.59245
19:51:43|0.59245
19:51:45|0.59274
19:51:47|0.59274
19:51:48|0.59274
19:51:49|0.59274
19:51:51|0.59274
19:51:52|0.59274
19:51:53|0.59256
19:51:55|0.59256
19:51:56|0.59256
19:51:56|0.59256
19:51:57|0.59256
19:51:59|0.59236
19:51:59|0.59229
19:52:00|0.59229
19:52:02|0.59229
19:52:03|0.59253
19:52:04|0.59253
19:52:05|0.59253
19:52:06|0.59253
19:52:07|0.59265
19:52:07|0.59265
19:52:09|0.59265
19:52:10|0.59265
19:52:10|0.59265
19:52:11|0.59265
19:52:12|0.59307
19:52:14|0.59307
19:52:15|0.59307
19:52:16|0.59307
19:52:16|0.59307
19:52:18|0.59337
19:52:18|0.59337
19:52:20|0.59337
19:52:21|0.59337
19:52:22|0.59343
19:52:23|0.59343
19:52:24|0.59343
19:52:25|0.59343
19:52:26|0.59343
19:52:27|0.59343
19:52:28|0.59357
19:52:29|0.59357
19:52:30|0.59399
19:52:31|0.59399
19:52:32|0.59435
19:52:34|0.59376
19:52:34|0.59377
19:52:35|0.59371
19:52:37|0.59387
19:52:38|0.59408
19:52:38|0.59399
19:52:39|0.59399
19:52:40|0.59399
19:52:42|0.59399
19:52:42|0.59399
19:52:43|0.59403
19:52:44|0.59412
19:52:45|0.59402
19:52:47|0.59402
19:52:48|0.59402
19:52:50|0.59416
19:52:51|0.59416
19:52:52|0.59395
19:52:52|0.59395
19:52:54|0.59395
19:52:55|0.59384
19:52:55|0.59371
19:52:57|0.59356
19:52:58|0.59356
19:52:59|0.59362
19:53:00|0.59362
19:53:01|0.59368
19:53:02|0.59383
19:53:03|0.59383
19:53:05|0.59335
19:53:06|0.59348
19:53:07|0.59362
19:53:08|0.59362
19:53:09|0.59378
19:53:10|0.59378
19:53:11|0.59401
19:53:12|0.59401
19:53:13|0.59388
19:53:14|0.59388
19:53:15|0.59388
19:53:16|0.59388
19:53:18|0.59388
19:53:19|0.59354
19:53:20|0.59367
19:53:20|0.59367
19:53:21|0.59367
19:53:22|0.59367
19:53:24|0.59367
19:53:25|0.594
19:53:25|0.59413
19:53:26|0.59413
19:53:27|0.59413
19:53:28|0.59413
19:53:30|0.59413
19:53:30|0.59413
19:53:32|0.59413
19:53:32|0.59401
19:53:33|0.59401
19:53:35|0.59401
19:53:36|0.59401
19:53:37|0.59401
19:53:38|0.59386
19:53:39|0.59397
19:53:39|0.59397
19:53:41|0.59397
19:53:42|0.59397
19:53:43|0.59397
19:53:44|0.59397
19:53:45|0.59397
19:53:46|0.59397
19:53:47|0.59397
19:53:49|0.59403
19:53:50|0.59403
19:53:52|0.59393
19:53:52|0.59393
19:53:54|0.59379
19:53:54|0.59379
19:53:56|0.59379
19:53:57|0.59379
19:53:59|0.59379
19:53:59|0.59379
19:54:01|0.59379
19:54:02|0.59394
19:54:02|0.59394
19:54:04|0.59394
19:54:05|0.59394
19:54:07|0.59394
19:54:07|0.59381
19:54:08|0.59383
19:54:09|0.59383
19:54:11|0.59378
19:54:11|0.59378
19:54:12|0.59378
19:54:14|0.59378
19:54:14|0.59378
19:54:15|0.59378
19:54:17|0.59369
19:54:18|0.59369
19:54:18|0.59382
19:54:19|0.59382
19:54:20|0.59382
19:54:21|0.59382
19:54:22|0.59382
19:54:23|0.59382
19:54:24|0.59382
19:54:25|0.59382
19:54:26|0.59382
19:54:27|0.59382
19:54:29|0.59382
19:54:29|0.59369
19:54:30|0.59361
19:54:31|0.59361
19:54:32|0.59374
19:54:33|0.59374
19:54:34|0.59374
19:54:36|0.59358
19:54:37|0.59358
19:54:38|0.59312
19:54:39|0.59312
19:54:40|0.59327
19:54:41|0.59317
19:54:42|0.59317
19:54:43|0.59317
19:54:44|0.59317
19:54:45|0.59317
19:54:46|0.59317
19:54:47|0.59317
19:54:49|0.593
19:54:50|0.593
19:54:52|0.59309
19:54:52|0.59343
19:54:54|0.59343
19:54:54|0.59343
19:54:56|0.59343
19:54:57|0.59361
19:54:58|0.59361
19:54:59|0.59361
19:55:00|0.59361
19:55:02|0.59361
19:55:03|0.59361
19:55:03|0.59361
19:55:05|0.59361
19:55:06|0.59341
19:55:07|0.59324
19:55:08|0.59324
19:55:09|0.59324
19:55:10|0.59324
19:55:11|0.59324
19:55:12|0.59299
19:55:13|0.59305
19:55:15|0.59305
19:55:15|0.59305
19:55:16|0.59327
19:55:17|0.59327
19:55:19|0.59341
19:55:19|0.59366
19:55:21|0.59385
19:55:21|0.59385
19:55:23|0.59379
19:55:24|0.59379
19:55:25|0.59357
19:55:27|0.59349
19:55:28|0.59348
19:55:29|0.59348
19:55:30|0.59348
19:55:31|0.59312
19:55:33|0.59328
19:55:34|0.59305
19:55:35|0.59305
19:55:36|0.59285
19:55:37|0.59284
19:55:38|0.59284
19:55:39|0.59284
19:55:40|0.59284
19:55:42|0.59284
19:55:42|0.5926
19:55:43|0.5926
19:55:44|0.5926
19:55:45|0.5926
19:55:47|0.5923
19:55:48|0.59236
19:55:48|0.59236
19:55:50|0.59236
19:55:50|0.5923
19:55:51|0.5923
19:55:52|0.5923
19:55:53|0.5923
19:55:54|0.5923
19:55:56|0.5923
19:55:56|0.5923
19:55:58|0.5923
19:55:59|0.5923
19:56:00|0.5923
19:56:00|0.5923
19:56:02|0.59253
19:56:02|0.59215
19:56:03|0.59215
19:56:04|0.59209
19:56:05|0.59209
19:56:07|0.59209
19:56:07|0.5919
19:56:09|0.5919
19:56:09|0.5918
19:56:11|0.5918
19:56:12|0.59193
19:56:12|0.59196
19:56:13|0.59196
19:56:15|0.59196
19:56:16|0.59196
19:56:17|0.59196
19:56:18|0.59196
19:56:20|0.59196
19:56:21|0.59196
19:56:21|0.59196
19:56:22|0.59196
19:56:24|0.59196
19:56:24|0.59196
19:56:25|0.59196
19:56:27|0.59196
19:56:28|0.59196
19:56:28|0.59196
19:56:30|0.59196
19:56:30|0.59196
19:56:32|0.59196
19:56:33|0.59196
19:56:34|0.59187
19:56:34|0.59187
19:56:35|0.59187
19:56:36|0.59187
19:56:38|0.5921
19:56:39|0.59209
19:56:40|0.59209
19:56:41|0.59209
19:56:41|0.59209
19:56:43|0.59209
19:56:44|0.59209
19:56:45|0.59209
19:56:46|0.59209
19:56:47|0.59209
19:56:48|0.59209
19:56:49|0.59209
19:56:50|0.59209
19:56:51|0.59191
19:56:52|0.59191
19:56:53|0.59211
19:56:55|0.59206
19:56:55|0.59206
19:56:56|0.59195
19:56:57|0.59189
19:56:58|0.59173
19:56:59|0.59174
19:57:01|0.59174
19:57:01|0.59176
19:57:02|0.59176
19:57:03|0.59176
19:57:04|0.59176
19:57:06|0.59176
19:57:06|0.59176
19:57:07|0.59176
19:57:08|0.59176
19:57:09|0.59176
19:57:11|0.59176
19:57:12|0.59176
19:57:13|0.59162
19:57:14|0.59162
19:57:15|0.59162
19:57:15|0.59182
19:57:17|0.59182
19:57:18|0.59167
19:57:18|0.59167
19:57:20|0.5916
19:57:20|0.5916
19:57:22|0.5916
19:57:23|0.59217
19:57:25|0.59217
19:57:26|0.59217
19:57:27|0.59217
19:57:27|0.59217
19:57:28|0.59217
19:57:29|0.59217
19:57:31|0.59217
19:57:32|0.59217
19:57:33|0.59246
19:57:34|0.59246
19:57:35|0.59246
19:57:36|0.59246
19:57:37|0.59233
19:57:38|0.59233
19:57:39|0.59233
19:57:40|0.59233
19:57:41|0.59233
19:57:42|0.59254
19:57:43|0.59241
19:57:44|0.59241
19:57:46|0.59241
19:57:46|0.59241
19:57:47|0.59241
19:57:49|0.59241
19:57:49|0.59268
19:57:51|0.59285
19:57:52|0.59311
19:57:53|0.59288
19:57:54|0.59288
19:57:55|0.59288
19:57:56|0.59288
19:57:57|0.59288
19:57:58|0.59295
19:57:59|0.59283
19:58:00|0.59283
19:58:01|0.59283
19:58:02|0.59283
19:58:03|0.59265
19:58:04|0.59265
19:58:05|0.5924
19:58:06|0.5924
19:58:07|0.5924
19:58:08|0.59235
19:58:09|0.59235
19:58:10|0.59235
19:58:11|0.59235
19:58:12|0.59235
19:58:13|0.59235
19:58:15|0.59235
19:58:16|0.59233
19:58:17|0.59233
19:58:19|0.59233
19:58:20|0.59233
19:58:21|0.59243
19:58:22|0.59243
19:58:23|0.59243
19:58:24|0.59197
19:58:24|0.59197
19:58:26|0.59173
19:58:27|0.59167
19:58:28|0.59168
19:58:28|0.59168
19:58:31|0.5916
19:58:32|0.59138
19:58:33|0.59162
19:58:34|0.59162
19:58:35|0.59162
19:58:36|0.59162
19:58:37|0.59162
19:58:38|0.59162
19:58:39|0.59222
19:58:40|0.59215
19:58:41|0.59215
19:58:42|0.59215
19:58:43|0.59215
19:58:44|0.59215
19:58:45|0.59215
19:58:46|0.59215
19:58:47|0.59203
19:58:48|0.59203
19:58:49|0.59203
19:58:50|0.59203
19:58:51|0.59203
19:58:52|0.59203
19:58:53|0.59203
19:58:54|0.59175
19:58:55|0.59162
19:58:56|0.59162
19:58:57|0.59162
19:58:58|0.59162
19:58:59|0.59162
19:59:00|0.59162
19:59:01|0.59169
19:59:02|0.59169
19:59:03|0.59169
19:59:04|0.59169
19:59:05|0.59215
19:59:06|0.59215
19:59:07|0.59203
19:59:08|0.59203
19:59:09|0.59203
19:59:10|0.59203
19:59:11|0.59203
19:59:12|0.59203
19:59:14|0.59203
19:59:14|0.59203
19:59:16|0.59203
19:59:17|0.59213
19:59:18|0.5921
19:59:19|0.5921
19:59:21|0.5921
19:59:22|0.5921
19:59:23|0.5921
19:59:24|0.5921
19:59:25|0.5921
19:59:26|0.59214
19:59:27|0.59214
19:59:28|0.59214
19:59:29|0.592
19:59:30|0.592
19:59:31|0.592
19:59:32|0.59229
19:59:33|0.59229
19:59:34|0.59247
19:59:35|0.59247
19:59:36|0.59247
19:59:37|0.59247
19:59:38|0.59253
19:59:39|0.59254
19:59:40|0.59254
19:59:41|0.59254
19:59:42|0.59259
19:59:43|0.59285
19:59:45|0.59285
19:59:46|0.59303
19:59:47|0.59319
19:59:48|0.59305
19:59:49|0.59305
19:59:50|0.59296
19:59:50|0.59294
19:59:52|0.593
19:59:53|0.593
19:59:54|0.59302
19:59:55|0.59302
19:59:56|0.59269
19:59:56|0.59269
19:59:58|0.59269
19:59:59|0.59269
20:00:00|0.59294
20:00:00|0.59294
20:00:01|0.59294
20:00:03|0.59294
20:00:05|0.59305
20:00:05|0.59247
20:00:07|0.59258
20:00:07|0.59289
20:00:08|0.59289
20:00:10|0.59275
20:00:10|0.59275
20:00:11|0.59261
20:00:12|0.59277
20:00:14|0.59261
20:00:15|0.59286
20:00:16|0.59286
20:00:17|0.59295
20:00:18|0.59295
20:00:19|0.59281
20:00:20|0.59263
20:00:21|0.59263
20:00:22|0.59263
20:00:23|0.59247
20:00:24|0.59246
20:00:26|0.59246
20:00:27|0.59246
20:00:29|0.59246
20:00:29|0.59235
20:00:30|0.59235
20:00:31|0.59235
20:00:32|0.59213
20:00:34|0.59213
20:00:35|0.59213
20:00:35|0.59204
20:00:37|0.59183
20:00:37|0.592
20:00:38|0.59187
20:00:39|0.59205
20:00:41|0.59205
20:00:42|0.59198
20:00:43|0.59192
20:00:43|0.59192
20:00:44|0.59195
20:00:45|0.59195
20:00:47|0.5917
20:00:47|0.5917
20:00:49|0.5917
20:00:50|0.59151
20:00:50|0.59151
20:00:52|0.59151
20:00:52|0.59146
20:00:53|0.59146
20:00:54|0.59146
20:00:55|0.59146
20:00:56|0.59151
20:00:57|0.59151
20:00:59|0.59151
20:01:00|0.59151
20:01:01|0.59151
20:01:02|0.59145
20:01:03|0.59083
20:01:04|0.59115
20:01:05|0.59115
20:01:06|0.59115
20:01:08|0.59105
20:01:09|0.59121
20:01:10|0.59121
20:01:11|0.59121
20:01:12|0.59163
20:01:13|0.59163
20:01:14|0.59163
20:01:15|0.59163
20:01:16|0.59163
20:01:18|0.59181
20:01:19|0.59181
20:01:20|0.59181
20:01:22|0.59167
20:01:23|0.59167
20:01:24|0.59167
20:01:25|0.59167
20:01:26|0.59167
20:01:27|0.59167
20:01:29|0.59167
20:01:30|0.59144
20:01:30|0.59144
20:01:31|0.59132
20:01:33|0.59132
20:01:33|0.59132
20:01:35|0.59132
20:01:36|0.59145
20:01:36|0.59157
20:01:38|0.59157
20:01:39|0.59157
20:01:39|0.59157
20:01:41|0.59157
20:01:41|0.59157
20:01:42|0.59157
20:01:44|0.59227
20:01:45|0.59227
20:01:46|0.59197
20:01:47|0.59197
20:01:48|0.59203
20:01:49|0.59203
20:01:50|0.59203
20:01:51|0.59203
20:01:52|0.59203
20:01:53|0.59203
20:01:54|0.59203
20:01:55|0.59225
20:01:56|0.59225
20:01:57|0.59225
20:01:58|0.59225
20:01:59|0.59225
20:02:00|0.59225
20:02:01|0.59244
20:02:02|0.59271
20:02:03|0.593
20:02:04|0.593
20:02:05|0.59296
20:02:06|0.59296
20:02:07|0.59296
20:02:08|0.59296
20:02:09|0.59296
20:02:10|0.59296
20:02:11|0.59296
20:02:12|0.59296
20:02:13|0.59296
20:02:14|0.59223
20:02:16|0.59235
20:02:16|0.59213
20:02:17|0.59213
20:02:19|0.59213
20:02:20|0.59221
20:02:20|0.5923
20:02:21|0.59212
20:02:23|0.59212
20:02:24|0.59212
20:02:26|0.59212
20:02:26|0.59212
20:02:28|0.59212
20:02:28|0.59197
20:02:30|0.59197
20:02:30|0.59197
20:02:32|0.59197
20:02:32|0.59176
20:02:34|0.59176
20:02:35|0.59176
20:02:36|0.59176
20:02:36|0.59176
20:02:38|0.59176
20:02:39|0.59176
20:02:40|0.59153
20:02:40|0.59161
20:02:42|0.59166
20:02:43|0.59166
20:02:44|0.59166
20:02:45|0.59166
20:02:46|0.59166
20:02:48|0.59164
20:02:48|0.59164
20:02:49|0.59164
20:02:51|0.59164
20:02:52|0.59164
20:02:52|0.59164
20:02:53|0.5915
20:02:55|0.5915
20:02:56|0.5915
20:02:57|0.5915
20:02:57|0.5915
20:02:59|0.5915
20:03:00|0.5915
20:03:00|0.59114
20:03:01|0.59101
20:03:02|0.59101
20:03:03|0.59087
20:03:05|0.59083
20:03:05|0.59083
20:03:06|0.59078
20:03:07|0.59078
20:03:09|0.59079
20:03:09|0.59045
20:03:10|0.59045
20:03:11|0.59045
20:03:13|0.59025
20:03:13|0.59025
20:03:14|0.59012
20:03:16|0.59012
20:03:16|0.59012
20:03:17|0.59012
20:03:19|0.59012
20:03:20|0.59012
20:03:21|0.59012
20:03:23|0.58999
20:03:23|0.58996
20:03:25|0.58996
20:03:26|0.58986
20:03:27|0.58986
20:03:28|0.58986
20:03:29|0.58981
20:03:30|0.58981
20:03:32|0.58981
20:03:32|0.58974
20:03:33|0.58974
20:03:35|0.58974
20:03:36|0.58974
20:03:37|0.58974
20:03:38|0.5896
20:03:39|0.58984
20:03:40|0.58984
20:03:41|0.58984
20:03:42|0.58984
20:03:43|0.58984
20:03:44|0.58984
20:03:45|0.58984
20:03:46|0.58984
20:03:47|0.58984
20:03:48|0.59005
20:03:49|0.59
20:03:50|0.58991
20:03:51|0.58995
20:03:52|0.58995
20:03:53|0.59001
20:03:54|0.59007
20:03:55|0.59007
20:03:56|0.59007
20:03:58|0.59007
20:03:59|0.59007
20:04:00|0.59007
20:04:00|0.58961
20:04:01|0.58961
20:04:02|0.58961
20:04:04|0.58977
20:04:05|0.58915
20:04:05|0.58915
20:04:06|0.58917
20:04:08|0.58917
20:04:09|0.58917
20:04:10|0.58917
20:04:11|0.58917
20:04:12|0.58917
20:04:13|0.58916
20:04:15|0.58916
20:04:15|0.58932
20:04:17|0.58932
20:04:17|0.58932
20:04:18|0.58935
20:04:21|0.58957
20:04:22|0.58957
20:04:23|0.58941
20:04:24|0.58943
20:04:26|0.58942
20:04:26|0.58929
20:04:28|0.58921
20:04:29|0.58921
20:04:30|0.58921
20:04:31|0.58921
20:04:32|0.58921
20:04:33|0.58938
20:04:34|0.58947
20:04:34|0.58947
20:04:36|0.58947
20:04:37|0.58947
20:04:38|0.58947
20:04:38|0.58947
20:04:40|0.58947
20:04:42|0.58947
20:04:43|0.58947
20:04:44|0.58963
20:04:45|0.58963
20:04:46|0.58963
20:04:47|0.58949
20:04:47|0.58949
20:04:49|0.58918
20:04:50|0.58918
20:04:51|0.58918
20:04:52|0.58917
20:04:53|0.58917
20:04:54|0.58917
20:04:55|0.58917
20:04:56|0.58894
20:04:58|0.5888
20:04:59|0.5888
20:04:59|0.58886
20:05:01|0.58888
20:05:01|0.58827
20:05:02|0.58833
20:05:04|0.58833
20:05:05|0.58833
20:05:05|0.5882
20:05:07|0.5882
20:05:08|0.5882
20:05:09|0.5881
20:05:10|0.5881
20:05:11|0.5881
20:05:12|0.58809
20:05:13|0.58818
20:05:14|0.58818
20:05:15|0.58842
20:05:16|0.58827
20:05:18|0.58824
20:05:19|0.58832
20:05:20|0.5883
20:05:21|0.5883
20:05:22|0.58855
20:05:23|0.58855
20:05:25|0.58855
20:05:26|0.58882
20:05:27|0.58893
20:05:27|0.58893
20:05:29|0.58893
20:05:29|0.58912
20:05:31|0.58909
20:05:32|0.58909
20:05:33|0.58909
20:05:34|0.58881
20:05:34|0.58881
20:05:36|0.58845
20:05:37|0.58845
20:05:38|0.58845
20:05:39|0.58845
20:05:40|0.58874
20:05:41|0.58874
20:05:42|0.58874
20:05:44|0.58874
20:05:45|0.58886
20:05:45|0.58886
20:05:46|0.58886
20:05:47|0.5887
20:05:48|0.5887
20:05:50|0.58877
20:05:50|0.58918
20:05:52|0.5889
20:05:53|0.58881
20:05:53|0.5888
20:05:55|0.5888
20:05:56|0.5888
20:05:57|0.5888
20:05:58|0.5888
20:05:58|0.5888
20:05:59|0.58892
20:06:01|0.58892
20:06:02|0.58892
20:06:03|0.58863
20:06:04|0.58863
20:06:06|0.58863
20:06:06|0.58863
20:06:08|0.58863
20:06:08|0.58863
20:06:09|0.58863
20:06:11|0.58848
20:06:11|0.58844
20:06:13|0.58852
20:06:14|0.58884
20:06:14|0.58864
20:06:16|0.58864
20:06:16|0.58864
20:06:18|0.58864
20:06:19|0.58864
20:06:20|0.58864
20:06:21|0.58851
20:06:22|0.58858
20:06:24|0.58858
20:06:24|0.58849
20:06:26|0.58816
20:06:27|0.58816
20:06:28|0.58802
20:06:28|0.58797
20:06:30|0.58797
20:06:30|0.58797
20:06:31|0.58797
20:06:32|0.58797
20:06:33|0.58797
20:06:34|0.58797
20:06:36|0.58813
20:06:37|0.58773
20:06:38|0.58773
20:06:39|0.58773
20:06:40|0.58813
20:06:41|0.58833
20:06:42|0.58838
20:06:44|0.58849
20:06:45|0.58862
20:06:46|0.58862
20:06:47|0.58873
20:06:48|0.58873
20:06:49|0.58873
20:06:50|0.58873
20:06:51|0.58873
20:06:52|0.58863
20:06:53|0.58863
20:06:54|0.58869
20:06:55|0.58869
20:06:57|0.58845
20:06:58|0.58845
20:06:58|0.58845
20:07:00|0.58845
20:07:01|0.58845
20:07:02|0.58845
20:07:03|0.58861
20:07:03|0.58861
20:07:05|0.58861
20:07:05|0.58861
20:07:06|0.58861
20:07:09|0.58862
20:07:10|0.58862
20:07:10|0.58862
20:07:12|0.58862
20:07:12|0.58874
20:07:14|0.58874
20:07:15|0.58874
20:07:15|0.58874
20:07:17|0.58874
20:07:18|0.58874
20:07:19|0.58898
20:07:19|0.58898
20:07:21|0.58906
20:07:21|0.58906
20:07:23|0.58898
20:07:23|0.58898
20:07:26|0.58904
20:07:27|0.58904
20:07:27|0.58904
20:07:30|0.58923
20:07:31|0.58923
20:07:32|0.58923
20:07:33|0.58923
20:07:34|0.58923
20:07:35|0.58934
20:07:36|0.58961
20:07:38|0.58961
20:07:39|0.58961
20:07:40|0.58961
20:07:41|0.58958
20:07:42|0.58958
20:07:43|0.58958
20:07:44|0.58957
20:07:45|0.58947
20:07:46|0.58931
20:07:47|0.58931
20:07:48|0.58948
20:07:49|0.58935
20:07:50|0.58935
20:07:51|0.58935
20:07:52|0.58935
20:07:53|0.58935
20:07:54|0.58935
20:07:55|0.58935
20:07:56|0.58905
20:07:57|0.58958
20:07:58|0.58983
20:07:59|0.58983
20:08:00|0.58965
20:08:01|0.58965
20:08:02|0.58939
20:08:03|0.58911
20:08:04|0.5891
20:08:05|0.5891
20:08:06|0.5891
20:08:07|0.5891
20:08:08|0.5891
20:08:09|0.5891
20:08:11|0.5891
20:08:12|0.58921
20:08:13|0.58921
20:08:13|0.58921
20:08:15|0.58921
20:08:16|0.58951
20:08:17|0.58969
20:08:18|0.58969
20:08:18|0.58969
20:08:20|0.58969
20:08:21|0.58969
20:08:22|0.58969
20:08:23|0.58953
20:08:25|0.58953
20:08:27|0.58953
20:08:28|0.58941
20:08:29|0.58941
20:08:31|0.58941
20:08:32|0.58941
20:08:33|0.58941
20:08:34|0.58941
20:08:35|0.58941
20:08:36|0.58923
20:08:37|0.58923
20:08:38|0.58923
20:08:39|0.58928
20:08:40|0.58928
20:08:41|0.58928
20:08:43|0.58916
20:08:44|0.58916
20:08:44|0.58916
20:08:45|0.58861
20:08:46|0.58861
20:08:47|0.58861
20:08:48|0.58861
20:08:50|0.58878
20:08:51|0.58878
20:08:51|0.58878
20:08:53|0.58878
20:08:54|0.58878
20:08:55|0.58878
20:08:55|0.58878
20:08:57|0.58878
20:08:58|0.58878
20:09:00|0.58895
20:09:00|0.58895
20:09:02|0.58895
20:09:03|0.58895
20:09:03|0.58895
20:09:04|0.58895
20:09:05|0.58895
20:09:06|0.58895
20:09:07|0.5895
20:09:08|0.5895
20:09:09|0.5895
20:09:10|0.5895
20:09:11|0.5895
20:09:12|0.5895
20:09:13|0.5895
20:09:14|0.5895
20:09:16|0.5895
20:09:16|0.5895
20:09:18|0.5895
20:09:18|0.5895
20:09:20|0.59016
20:09:20|0.59016
20:09:22|0.59016
20:09:22|0.59016
20:09:23|0.5902
20:09:25|0.5902
20:09:26|0.5902
20:09:28|0.5902
20:09:29|0.5902
20:09:30|0.5902
20:09:31|0.5902
20:09:32|0.5902
20:09:33|0.5902
20:09:35|0.5902
20:09:35|0.5902
20:09:37|0.59064
20:09:38|0.5908
20:09:39|0.59083
20:09:40|0.59101
20:09:41|0.59101
20:09:42|0.59101
20:09:43|0.59101
20:09:44|0.59101
20:09:46|0.59092
20:09:48|0.59079
20:09:48|0.59079
20:09:50|0.59079
20:09:50|0.59079
20:09:51|0.59079
20:09:52|0.59057
20:09:55|0.59057
20:09:55|0.59057
20:09:57|0.59057
20:09:57|0.59057
20:09:59|0.59048
20:10:01|0.59048
20:10:03|0.59048
20:10:04|0.59048
20:10:05|0.59043
20:10:06|0.59054
20:10:07|0.59054
20:10:08|0.59054
20:10:09|0.59054
20:10:10|0.59054
20:10:11|0.59054
20:10:12|0.59084
20:10:13|0.59084
20:10:14|0.59084
20:10:15|0.59062
20:10:16|0.59053
20:10:17|0.59053
20:10:18|0.59053
20:10:20|0.59077
20:10:20|0.59077
20:10:22|0.59077
20:10:23|0.59084
20:10:24|0.59105
20:10:25|0.59105
20:10:26|0.59114
20:10:27|0.59114
20:10:28|0.59114
20:10:28|0.59114
20:10:29|0.59114
20:10:31|0.59114
20:10:31|0.59108
20:10:33|0.59108
20:10:34|0.59108
20:10:35|0.59108
20:10:35|0.59108
20:10:37|0.59073
20:10:37|0.59073
20:10:38|0.59073
20:10:39|0.59073
20:10:41|0.59073
20:10:43|0.59073
20:10:43|0.59073
20:10:45|0.59114
20:10:46|0.591
20:10:47|0.591
20:10:47|0.591
20:10:49|0.59091
20:10:51|0.59091
20:10:52|0.59091
20:10:53|0.59091
20:10:53|0.59091
20:10:55|0.59091
20:10:56|0.59091
20:10:57|0.59091
20:10:58|0.59091
20:10:58|0.59091
20:11:01|0.59091
20:11:01|0.59073
20:11:02|0.59059
20:11:03|0.59052
20:11:05|0.59045
20:11:06|0.59045
20:11:06|0.59045
20:11:08|0.59045
20:11:09|0.59045
20:11:10|0.59045
20:11:11|0.59045
20:11:11|0.59045
20:11:13|0.5908
20:11:13|0.5908
20:11:14|0.5908
20:11:16|0.59076
20:11:17|0.59076
20:11:18|0.59076
20:11:19|0.59076
20:11:20|0.59076
20:11:22|0.59076
20:11:23|0.59108
20:11:23|0.59108
20:11:24|0.59108
20:11:26|0.59108
20:11:27|0.59108
20:11:28|0.59108
20:11:28|0.59108
20:11:29|0.59108
20:11:30|0.59108
20:11:31|0.5915
20:11:33|0.5915
20:11:33|0.5915
20:11:35|0.59138
20:11:35|0.59134
20:11:37|0.59134
20:11:38|0.59134
20:11:39|0.59123
20:11:40|0.59123
20:11:41|0.59135
20:11:42|0.59135
20:11:43|0.59135
20:11:45|0.59116
20:11:46|0.59092
20:11:47|0.59092
20:11:48|0.59092
20:11:48|0.59092
20:11:50|0.59122
20:11:52|0.59122
20:11:52|0.59122
20:11:54|0.59115
20:11:55|0.59115
20:11:56|0.59115
20:11:57|0.59115
20:11:58|0.59115
20:11:59|0.59115
20:12:00|0.5915
20:12:01|0.5915
20:12:03|0.5915
20:12:04|0.5915
20:12:05|0.5915
20:12:06|0.5914
20:12:07|0.5914
20:12:08|0.59139
20:12:09|0.59139
20:12:10|0.59139
20:12:12|0.5912
20:12:12|0.5912
20:12:14|0.5912
20:12:14|0.5912
20:12:16|0.5912
20:12:16|0.5912
20:12:18|0.59126
20:12:18|0.59138
20:12:20|0.59138
20:12:20|0.59138
20:12:22|0.59138
20:12:23|0.59138
20:12:23|0.59138
20:12:24|0.5915
20:12:26|0.5915
20:12:26|0.5915
20:12:28|0.5915
20:12:29|0.59156
20:12:29|0.59156
20:12:30|0.59156
20:12:31|0.59156
20:12:33|0.59156
20:12:33|0.59156
20:12:34|0.59156
20:12:35|0.59156
20:12:36|0.59156
20:12:38|0.59156
20:12:39|0.59156
20:12:40|0.59156
20:12:41|0.59161
20:12:43|0.59161
20:12:44|0.59161
20:12:45|0.5915
20:12:46|0.5915
20:12:48|0.5915
20:12:48|0.5915
20:12:49|0.5915
20:12:51|0.5915
20:12:53|0.5915
20:12:53|0.5915
20:12:55|0.5915
20:12:55|0.59162
20:12:56|0.59162
20:12:58|0.59162
20:12:59|0.59144
20:12:59|0.59144
20:13:01|0.59144
20:13:02|0.59137
20:13:03|0.59137
20:13:04|0.59137
20:13:05|0.59137
20:13:05|0.59137
20:13:07|0.59135
20:13:08|0.59161
20:13:09|0.59161
20:13:10|0.59161
20:13:11|0.59161
20:13:12|0.59162
20:13:13|0.59161
20:13:14|0.59161
20:13:15|0.59161
20:13:16|0.59161
20:13:17|0.59161
20:13:18|0.59168
20:13:18|0.59168
20:13:20|0.59204
20:13:21|0.59204
20:13:22|0.59204
20:13:23|0.59204
20:13:23|0.59204
20:13:25|0.59158
20:13:27|0.59158
20:13:27|0.59158
20:13:28|0.59158
20:13:29|0.59158
20:13:31|0.59158
20:13:32|0.59158
20:13:32|0.59158
20:13:34|0.59158
20:13:34|0.59158
20:13:36|0.59158
20:13:37|0.59158
20:13:37|0.59158
20:13:40|0.59158
20:13:41|0.59158
20:13:43|0.59158
20:13:44|0.59158
20:13:46|0.59158
20:13:46|0.59134
20:13:48|0.5914
20:13:48|0.5914
20:13:50|0.59128
20:13:51|0.59128
20:13:51|0.59128
20:13:52|0.59128
20:13:53|0.59128
20:13:54|0.59128
20:13:56|0.59128
20:13:58|0.59128
20:13:59|0.59128
20:14:00|0.59128
20:14:00|0.59128
20:14:02|0.59128
20:14:03|0.59117
20:14:04|0.59117
20:14:05|0.59124
20:14:06|0.59124
20:14:07|0.59124
20:14:08|0.59124
20:14:10|0.59124
20:14:10|0.59118
20:14:11|0.59118
20:14:13|0.59118
20:14:14|0.59118
20:14:14|0.59118
20:14:15|0.59118
20:14:16|0.59118
20:14:18|0.59137
20:14:18|0.59137
20:14:20|0.59137
20:14:21|0.59137
20:14:21|0.59137
20:14:23|0.59137
20:14:24|0.59123
20:14:25|0.59123
20:14:25|0.59123
20:14:27|0.59123
20:14:27|0.59123
20:14:28|0.59123
20:14:29|0.59123
20:14:30|0.59123
20:14:31|0.59123
20:14:33|0.59126
20:14:33|0.59126
20:14:34|0.59126
20:14:36|0.59126
20:14:37|0.59121
20:14:38|0.59105
20:14:39|0.59073
20:14:40|0.59073
20:14:41|0.59073
20:14:42|0.59073
20:14:43|0.59092
20:14:44|0.59092
20:14:46|0.59092
20:14:47|0.59096
20:14:48|0.59096
20:14:50|0.59092
20:14:50|0.59101
20:14:51|0.59101
20:14:53|0.59101
20:14:53|0.59101
20:14:54|0.59084
20:14:56|0.59084
20:14:56|0.59084
20:14:58|0.59084
20:14:59|0.59084
20:14:59|0.59041
20:15:00|0.59041
20:15:01|0.59041
20:15:02|0.59041
20:15:03|0.59041
20:15:04|0.59041
20:15:06|0.59014
20:15:07|0.59006
20:15:08|0.59
20:15:09|0.59018
20:15:10|0.59029
20:15:12|0.5904
20:15:13|0.59039
20:15:14|0.59009
20:15:15|0.59009
20:15:16|0.58996
20:15:17|0.58996
20:15:18|0.58996
20:15:19|0.58996
20:15:20|0.58996
20:15:21|0.59006
20:15:22|0.59006
20:15:23|0.59043
20:15:25|0.59043
20:15:26|0.59043
20:15:26|0.59043
20:15:28|0.59043
20:15:28|0.59043
20:15:29|0.59043
20:15:31|0.59043
20:15:32|0.59043
20:15:33|0.59083
20:15:34|0.59083
20:15:35|0.59083
20:15:37|0.59083
20:15:37|0.59095
20:15:39|0.59072
20:15:39|0.59094
20:15:40|0.59094
20:15:42|0.59094
20:15:43|0.59094
20:15:44|0.59094
20:15:45|0.59094
20:15:46|0.59102
20:15:47|0.59102
20:15:48|0.5908
20:15:49|0.59046
20:15:50|0.59046
20:15:51|0.59046
20:15:52|0.59064
20:15:53|0.59056
20:15:54|0.59056
20:15:55|0.59056
20:15:56|0.59056
20:15:57|0.59056
20:15:58|0.59067
20:16:00|0.59067
20:16:01|0.59067
20:16:02|0.59067
20:16:04|0.59067
20:16:05|0.59067
20:16:05|0.59079
20:16:07|0.59096
20:16:08|0.59101
20:16:09|0.59101
20:16:10|0.59101
20:16:11|0.59119
20:16:12|0.59126
20:16:13|0.59126
20:16:14|0.59138
20:16:16|0.59138
20:16:17|0.59138
20:16:18|0.59138
20:16:19|0.59138
20:16:20|0.59163
20:16:22|0.59163
20:16:23|0.59163
20:16:23|0.59163
20:16:24|0.59163
20:16:26|0.59163
20:16:27|0.59163
20:16:29|0.59177
20:16:30|0.59177
20:16:31|0.59177
20:16:31|0.59177
20:16:32|0.59177
20:16:34|0.59177
20:16:34|0.59177
20:16:35|0.59177
20:16:37|0.59177
20:16:38|0.5918
20:16:39|0.5918
20:16:40|0.5918
20:16:41|0.5918
20:16:41|0.5918
20:16:43|0.59184
20:16:44|0.59184
20:16:45|0.59184
20:16:45|0.59188
20:16:46|0.59188
20:16:48|0.59188
20:16:49|0.59197
20:16:50|0.59197
20:16:51|0.59197
20:16:52|0.59197
20:16:53|0.59197
20:16:54|0.59249
20:16:55|0.59242
20:16:56|0.59242
20:16:57|0.59242
20:16:58|0.59242
20:16:59|0.59249
20:17:01|0.59245
20:17:01|0.59245
20:17:02|0.59245
20:17:04|0.59245
20:17:04|0.59245
20:17:06|0.59245
20:17:07|0.59226
20:17:08|0.59343
20:17:09|0.59347
20:17:10|0.59354
20:17:11|0.59354
20:17:12|0.59354
20:17:14|0.59354
20:17:14|0.59361
20:17:15|0.59365
20:17:17|0.59365
20:17:17|0.59362
20:17:20|0.59362
20:17:21|0.59362
20:17:22|0.59354
20:17:23|0.59354
20:17:24|0.59354
20:17:25|0.59354
20:17:26|0.59354
20:17:27|0.59354
20:17:29|0.59344
20:17:30|0.59344
20:17:30|0.59319
20:17:31|0.59322
20:17:33|0.59304
20:17:34|0.59304
20:17:35|0.59298
20:17:35|0.59298
20:17:36|0.59298
20:17:38|0.59298
20:17:39|0.59298
20:17:40|0.59274
20:17:41|0.59222
20:17:42|0.59251
20:17:43|0.59251
20:17:44|0.59251
20:17:45|0.59246
20:17:47|0.59274
20:17:48|0.59297
20:17:49|0.59306
20:17:50|0.59306
20:17:51|0.59304
20:17:52|0.59304
20:17:53|0.59304
20:17:54|0.59298
20:17:55|0.59298
20:17:56|0.59298
20:17:56|0.59298
20:17:57|0.59298
20:17:59|0.59292
20:18:00|0.59292
20:18:01|0.59292
20:18:02|0.59292
20:18:03|0.59292
20:18:04|0.59292
20:18:05|0.59248
20:18:06|0.59248
20:18:07|0.59248
20:18:08|0.59248
20:18:08|0.59248
20:18:10|0.59248
20:18:11|0.59248
20:18:12|0.59248
20:18:12|0.59248
20:18:15|0.59248
20:18:15|0.59248
20:18:17|0.59248
20:18:18|0.59232
20:18:19|0.59232
20:18:19|0.59229
20:18:20|0.59229
20:18:21|0.59229
20:18:23|0.59229
20:18:24|0.59229
20:18:25|0.59229
20:18:27|0.59172
20:18:27|0.59172
20:18:29|0.59172
20:18:30|0.59172
20:18:31|0.59172
20:18:32|0.59172
20:18:33|0.59172
20:18:33|0.59172
20:18:36|0.59204
20:18:36|0.59206
20:18:37|0.59205
20:18:38|0.59205
20:18:40|0.59205
20:18:40|0.59205
20:18:42|0.59205
20:18:42|0.59205
20:18:44|0.59187
20:18:45|0.59187
20:18:46|0.59186
20:18:47|0.59186
20:18:48|0.59186
20:18:49|0.59186
20:18:51|0.59186
20:18:51|0.59151
20:18:52|0.59151
20:18:54|0.59151
20:18:54|0.59151
20:18:56|0.59172
20:18:56|0.59172
20:18:58|0.59172
20:18:58|0.59192
20:19:00|0.5918
20:19:00|0.59169
20:19:01|0.59181
20:19:02|0.59181
20:19:03|0.59188
20:19:04|0.59188
20:19:05|0.59188
20:19:07|0.59223
20:19:07|0.59239
20:19:09|0.59223
20:19:10|0.59223
20:19:11|0.59223
20:19:12|0.59247
20:19:13|0.59247
20:19:14|0.59247
20:19:16|0.59247
20:19:17|0.59247
20:19:18|0.59234
20:19:19|0.59234
20:19:20|0.59234
20:19:22|0.59234
20:19:23|0.59246
20:19:24|0.59246
20:19:26|0.59246
20:19:26|0.59246
20:19:28|0.59285
20:19:28|0.59285
20:19:30|0.59285
20:19:31|0.59285
20:19:31|0.59285
20:19:32|0.59285
20:19:34|0.59285
20:19:34|0.59285
20:19:36|0.59285
20:19:36|0.59285
20:19:38|0.59224
20:19:38|0.59254
20:19:40|0.59227
20:19:40|0.5923
20:19:41|0.59268
20:19:43|0.59241
20:19:44|0.59241
20:19:44|0.59285
20:19:46|0.59238
20:19:47|0.59238
20:19:48|0.5927
20:19:49|0.5927
20:19:50|0.5927
20:19:51|0.59291
20:19:52|0.59294
20:19:54|0.59296
20:19:54|0.59296
20:19:55|0.59296
20:19:57|0.59295
20:19:57|0.59295
20:19:58|0.59295
20:20:00|0.59295
20:20:01|0.5929
20:20:02|0.5929
20:20:03|0.59307
20:20:03|0.59307
20:20:05|0.59307
20:20:06|0.59307
20:20:07|0.59307
20:20:08|0.59337
20:20:08|0.59337
20:20:10|0.59337
20:20:11|0.59337
20:20:12|0.59337
20:20:13|0.59342
20:20:14|0.5937
20:20:15|0.5937
20:20:16|0.5937
20:20:17|0.5937
20:20:18|0.5937
20:20:19|0.5937
20:20:20|0.5937
20:20:22|0.5937
20:20:23|0.59385
20:20:23|0.59412
20:20:24|0.5941
20:20:26|0.59439
20:20:27|0.5944
20:20:28|0.5944
20:20:29|0.5944
20:20:30|0.59422
20:20:32|0.59459
20:20:32|0.59459
20:20:33|0.59459
20:20:34|0.59459
20:20:35|0.59452
20:20:36|0.59462
20:20:38|0.59452
20:20:39|0.5944
20:20:40|0.5944
20:20:40|0.5944
20:20:41|0.5944
20:20:42|0.5944
20:20:43|0.59422
20:20:45|0.59422
20:20:46|0.59409
20:20:46|0.59409
20:20:47|0.59409
20:20:48|0.59422
20:20:50|0.59422
20:20:50|0.59422
20:20:51|0.59422
20:20:53|0.59422
20:20:54|0.59422
20:20:55|0.59415
20:20:56|0.59415
20:20:57|0.59397
20:20:57|0.59397
20:20:59|0.59397
20:20:59|0.59398
20:21:00|0.59399
20:21:01|0.59399
20:21:02|0.5941
20:21:04|0.5941
20:21:05|0.59422
20:21:05|0.59422
20:21:07|0.59434
20:21:08|0.59434
20:21:08|0.59434
20:21:10|0.59434
20:21:10|0.59469
20:21:11|0.59469
20:21:13|0.59469
20:21:14|0.59469
20:21:15|0.59469
20:21:16|0.59469
20:21:18|0.59466
20:21:19|0.59466
20:21:21|0.59466
20:21:22|0.59493
20:21:24|0.59488
20:21:25|0.59488
20:21:26|0.59488
20:21:27|0.59488
20:21:29|0.59488
20:21:30|0.59488
20:21:31|0.59488
20:21:32|0.59491
20:21:33|0.59491
20:21:34|0.59491
20:21:35|0.59491
20:21:36|0.59496
20:21:37|0.59496
20:21:38|0.59496
20:21:40|0.59476
20:21:41|0.59445
20:21:42|0.59445
20:21:43|0.59445
20:21:44|0.59461
20:21:46|0.59461
20:21:47|0.59474
20:21:47|0.59452
20:21:48|0.59452
20:21:49|0.59452
20:21:50|0.59452
20:21:51|0.59452
20:21:53|0.59452
20:21:53|0.59452
20:21:55|0.59484
20:21:55|0.59522
20:21:56|0.59522
20:21:58|0.59522
20:21:59|0.59522
20:22:00|0.59522
20:22:02|0.59501
20:22:02|0.59501
20:22:04|0.59506
20:22:04|0.59506
20:22:05|0.59508
20:22:06|0.59508
20:22:07|0.59508
20:22:08|0.59508
20:22:09|0.59508
20:22:10|0.59499
20:22:11|0.59499
20:22:13|0.59499
20:22:13|0.59499
20:22:14|0.59499
20:22:15|0.59499
20:22:17|0.5949
20:22:18|0.5949
20:22:20|0.59481
20:22:20|0.59481
20:22:21|0.59481
20:22:22|0.59481
20:22:23|0.59467
20:22:24|0.59467
20:22:25|0.5945
20:22:27|0.5945
20:22:28|0.5945
20:22:28|0.5945
20:22:30|0.5945
20:22:31|0.59445
20:22:33|0.59445
20:22:34|0.59391
20:22:34|0.59391
20:22:35|0.59391
20:22:36|0.59391
20:22:38|0.59391
20:22:39|0.59391
20:22:40|0.59391
20:22:41|0.59391
20:22:42|0.59391
20:22:43|0.5939
20:22:44|0.5939
20:22:45|0.5939
20:22:46|0.5939
20:22:48|0.5939
20:22:48|0.5939
20:22:50|0.5939
20:22:51|0.59386
20:22:51|0.59386
20:22:53|0.59386
20:22:53|0.59386
20:22:54|0.59386
20:22:56|0.59368
20:22:56|0.59368
20:22:57|0.59368
20:22:58|0.59368
20:23:00|0.59362
20:23:01|0.59348
20:23:01|0.59329
20:23:02|0.59319
20:23:04|0.59319
20:23:05|0.5934
20:23:05|0.59341
20:23:07|0.59341
20:23:08|0.59341
20:23:09|0.59341
20:23:10|0.59341
20:23:11|0.59341
20:23:12|0.59341
20:23:13|0.59341
20:23:14|0.59341
20:23:15|0.59341
20:23:16|0.59341
20:23:17|0.59341
20:23:18|0.59329
20:23:20|0.59329
20:23:20|0.59349
20:23:22|0.59361
20:23:23|0.59361
20:23:24|0.59361
20:23:25|0.59373
20:23:26|0.59373
20:23:27|0.59373
20:23:28|0.59367
20:23:29|0.59361
20:23:31|0.59363
20:23:32|0.59363
20:23:32|0.59376
20:23:33|0.59376
20:23:35|0.59376
20:23:36|0.59398
20:23:37|0.59355
20:23:38|0.59361
20:23:39|0.59361
20:23:40|0.59361
20:23:41|0.59361
20:23:42|0.59361
20:23:43|0.59361
20:23:44|0.59361
20:23:45|0.59361
20:23:46|0.59361
20:23:47|0.59361
20:23:48|0.59356
20:23:49|0.59356
20:23:50|0.59356
20:23:51|0.59361
20:23:53|0.59361
20:23:54|0.59361
20:23:55|0.59361
20:23:55|0.59361
20:23:57|0.594
20:23:58|0.594
20:23:58|0.59393
20:24:00|0.59393
20:24:01|0.59393
20:24:02|0.59349
20:24:02|0.59329
20:24:04|0.59329
20:24:04|0.59329
20:24:05|0.59329
20:24:07|0.59336
20:24:08|0.59336
20:24:09|0.59336
20:24:10|0.59336
20:24:11|0.59336
20:24:11|0.59336
20:24:13|0.59325
20:24:14|0.59325
20:24:14|0.59325
20:24:16|0.59325
20:24:17|0.59325
20:24:18|0.59325
20:24:19|0.59328
20:24:20|0.59332
20:24:22|0.59332
20:24:23|0.59332
20:24:24|0.59325
20:24:26|0.59329
20:24:27|0.59329
20:24:28|0.59307
20:24:29|0.59307
20:24:30|0.59282
20:24:31|0.59282
20:24:32|0.59282
20:24:33|0.59282
20:24:33|0.59282
20:24:35|0.59275
20:24:37|0.59275
20:24:38|0.59275
20:24:39|0.59274
20:24:40|0.59274
20:24:40|0.59274
20:24:41|0.59274
20:24:43|0.59274
20:24:44|0.59274
20:24:45|0.59274
20:24:46|0.59271
20:24:47|0.59271
20:24:48|0.59271
20:24:49|0.59262
20:24:50|0.59262
20:24:51|0.59275
20:24:52|0.59275
20:24:53|0.59275
20:24:54|0.59275
20:24:55|0.59275
20:24:56|0.59275
20:24:57|0.59275
20:24:58|0.59275
20:24:59|0.59278
20:25:00|0.59278
20:25:01|0.59278
20:25:02|0.59278
20:25:03|0.59278
20:25:04|0.59278
20:25:05|0.59278
20:25:06|0.59255
20:25:07|0.59268
20:25:08|0.59268
20:25:09|0.59268
20:25:10|0.59268
20:25:11|0.59268
20:25:12|0.59268
20:25:13|0.59268
20:25:14|0.59278
20:25:15|0.59277
20:25:16|0.59277
20:25:17|0.59277
20:25:18|0.59277
20:25:19|0.59277
20:25:20|0.59283
20:25:22|0.59266
20:25:23|0.59257
20:25:24|0.59265
20:25:26|0.59255
20:25:26|0.59265
20:25:28|0.59265
20:25:30|0.59265
20:25:31|0.59248
20:25:31|0.59248
20:25:32|0.59218
20:25:34|0.59238
20:25:35|0.59241
20:25:35|0.59241
20:25:36|0.59241
20:25:37|0.59241
20:25:38|0.59241
20:25:40|0.59247
20:25:41|0.59242
20:25:42|0.59242
20:25:43|0.59242
20:25:44|0.59242
20:25:45|0.59242
20:25:45|0.59242
20:25:47|0.59236
20:25:48|0.59236
20:25:48|0.59236
20:25:49|0.59236
20:25:51|0.59226
20:25:52|0.59226
20:25:52|0.59226
20:25:53|0.59226
20:25:55|0.59226
20:25:56|0.59214
20:25:57|0.59236
20:25:57|0.5924
20:25:59|0.5924
20:26:00|0.59242
20:26:01|0.59242
20:26:02|0.59242
20:26:03|0.59227
20:26:04|0.59227
20:26:05|0.59227
20:26:06|0.59227
20:26:07|0.59227
20:26:09|0.59227
20:26:09|0.59174
20:26:10|0.59174
20:26:11|0.59174
20:26:12|0.59174
20:26:13|0.59181
20:26:15|0.59181
20:26:15|0.59181
20:26:17|0.59181
20:26:17|0.59181
20:26:18|0.59181
20:26:20|0.59165
20:26:20|0.59165
20:26:22|0.59165
20:26:22|0.59165
20:26:24|0.5916
20:26:26|0.5916
20:26:27|0.5916
20:26:27|0.5916
20:26:29|0.59142
20:26:30|0.59142
20:26:30|0.59142
20:26:31|0.59142
20:26:32|0.59142
20:26:33|0.59142
20:26:34|0.59142
20:26:35|0.59142
20:26:37|0.59125
20:26:38|0.59125
20:26:39|0.59125
20:26:40|0.59125
20:26:40|0.59125
20:26:42|0.59125
20:26:43|0.59121
20:26:44|0.59121
20:26:45|0.59141
20:26:46|0.59134
20:26:46|0.59118
20:26:48|0.59118
20:26:48|0.59118
20:26:50|0.5915
20:26:50|0.5915
20:26:52|0.5915
20:26:53|0.5915
20:26:54|0.59134
20:26:55|0.5913
20:26:56|0.5913
20:26:57|0.59118
20:26:58|0.59118
20:26:59|0.59118
20:27:00|0.59118
20:27:01|0.59126
20:27:02|0.59126
20:27:03|0.59154
20:27:04|0.59154
20:27:05|0.59178
20:27:06|0.59178
20:27:07|0.59178
20:27:08|0.59178
20:27:09|0.59178
20:27:10|0.59178
20:27:11|0.59175
20:27:12|0.59175
20:27:14|0.5917
20:27:14|0.5917
20:27:15|0.5917
20:27:17|0.5917
20:27:17|0.5917
20:27:18|0.5917
20:27:20|0.59173
20:27:21|0.5917
20:27:22|0.5917
20:27:22|0.5917
20:27:24|0.5917
20:27:26|0.5917
20:27:27|0.5917
20:27:28|0.59167
20:27:29|0.59167
20:27:30|0.59167
20:27:31|0.59167
20:27:33|0.59166
20:27:34|0.59166
20:27:35|0.59192
20:27:36|0.59192
20:27:37|0.59192
20:27:38|0.59192
20:27:39|0.59192
20:27:40|0.59113
20:27:41|0.59113
20:27:42|0.59131
20:27:44|0.59131
20:27:44|0.59131
20:27:45|0.59131
20:27:47|0.59131
20:27:48|0.59131
20:27:49|0.59131
20:27:50|0.59131
20:27:52|0.59113
20:27:52|0.59113
20:27:54|0.59113
20:27:55|0.59113
20:27:56|0.59113
20:27:57|0.59091
20:27:58|0.59091
20:27:58|0.59091
20:27:59|0.59091
20:28:00|0.59091
20:28:01|0.59091
20:28:03|0.59091
20:28:03|0.59091
20:28:04|0.59091
20:28:06|0.59091
20:28:06|0.59086
20:28:07|0.59086
20:28:08|0.59086
20:28:10|0.59086
20:28:10|0.59086
20:28:12|0.59086
20:28:12|0.59086
20:28:13|0.59115
20:28:14|0.59101
20:28:15|0.59101
20:28:16|0.59101
20:28:18|0.59087
20:28:18|0.59087
20:28:19|0.59078
20:28:21|0.59079
20:28:21|0.59079
20:28:22|0.59074
20:28:23|0.59074
20:28:24|0.59074
20:28:25|0.59074
20:28:27|0.59074
20:28:28|0.59073
20:28:30|0.59073
20:28:31|0.59073
20:28:31|0.59068
20:28:33|0.59072
20:28:34|0.59072
20:28:35|0.59072
20:28:36|0.59058
20:28:37|0.59058
20:28:38|0.59068
20:28:39|0.59083
20:28:40|0.59083
20:28:41|0.59083
20:28:42|0.59083
20:28:43|0.59083
20:28:44|0.59083
20:28:45|0.59083
20:28:46|0.59083
20:28:47|0.59083
20:28:48|0.59066
20:28:49|0.59066
20:28:50|0.5905
20:28:52|0.59038
20:28:53|0.59038
20:28:54|0.59038
20:28:55|0.59071
20:28:56|0.59071
20:28:56|0.59071
20:28:58|0.59078
20:28:58|0.59078
20:28:59|0.5908
20:29:00|0.5908
20:29:01|0.5908
20:29:03|0.5908
20:29:04|0.59173
20:29:05|0.59173
20:29:06|0.59173
20:29:07|0.59173
20:29:08|0.59173
20:29:09|0.59173
20:29:10|0.59173
20:29:11|0.59173
20:29:12|0.59173
20:29:13|0.59163
20:29:14|0.59163
20:29:15|0.59163
20:29:16|0.59163
20:29:17|0.59163
20:29:18|0.59157
20:29:19|0.59157
20:29:20|0.59157
20:29:21|0.59156
20:29:22|0.59156
20:29:23|0.59156
20:29:24|0.59156
20:29:25|0.59156
20:29:27|0.59141
20:29:28|0.59141
20:29:28|0.59141
20:29:30|0.59141
20:29:30|0.59141
20:29:31|0.59141
20:29:32|0.59141
20:29:34|0.59141
20:29:34|0.59141
20:29:36|0.59141
20:29:36|0.59141
20:29:37|0.59117
20:29:39|0.59117
20:29:40|0.59117
20:29:41|0.59117
20:29:42|0.59117
20:29:43|0.59117
20:29:44|0.59117
20:29:45|0.59088
20:29:46|0.59088
20:29:47|0.59088
20:29:48|0.59088
20:29:49|0.59088
20:29:50|0.59088
20:29:51|0.59088
20:29:52|0.59088
20:29:54|0.59049
20:29:54|0.59042
20:29:56|0.59042
20:29:57|0.59031
20:29:58|0.59022
20:29:59|0.59021
20:30:00|0.59021
20:30:01|0.5903
20:30:02|0.5903
20:30:03|0.5903
20:30:04|0.5902
20:30:05|0.58978
20:30:06|0.58965
20:30:07|0.58954
20:30:08|0.58954
20:30:09|0.58954
20:30:10|0.5895
20:30:11|0.58947
20:30:12|0.58939
20:30:13|0.58923
20:30:14|0.58899
20:30:15|0.58899
20:30:16|0.589
20:30:17|0.58906
20:30:18|0.58906
20:30:19|0.58906
20:30:20|0.58935
20:30:21|0.58935
20:30:23|0.58935
20:30:24|0.58914
20:30:24|0.58914
20:30:26|0.58914
20:30:28|0.5893
20:30:29|0.59033
20:30:31|0.59064
20:30:32|0.59051
20:30:33|0.59038
20:30:34|0.59038
20:30:35|0.59038
20:30:36|0.59038
20:30:37|0.59038
20:30:38|0.59027
20:30:39|0.59027
20:30:40|0.59035
20:30:41|0.59035
20:30:42|0.59046
20:30:44|0.59052
20:30:44|0.59058
20:30:46|0.59058
20:30:48|0.59058
20:30:48|0.59058
20:30:50|0.59058
20:30:50|0.59044
20:30:51|0.59044
20:30:53|0.59044
20:30:53|0.59044
20:30:55|0.59044
20:30:55|0.59044
20:30:56|0.59044
20:30:57|0.59044
20:30:58|0.59044
20:31:00|0.59044
20:31:01|0.59044
20:31:02|0.5906
20:31:03|0.5906
20:31:04|0.5906
20:31:05|0.5906
20:31:06|0.59088
20:31:07|0.5911
20:31:08|0.59122
20:31:09|0.59122
20:31:10|0.59122
20:31:12|0.59122
20:31:12|0.59122
20:31:13|0.59122
20:31:15|0.59122
20:31:16|0.59106
20:31:17|0.59118
20:31:18|0.59118
20:31:19|0.59118
20:31:20|0.59118
20:31:21|0.59118
20:31:22|0.59118
20:31:23|0.59118
20:31:24|0.59118
20:31:25|0.59118
20:31:27|0.59118
20:31:29|0.59154
20:31:30|0.59154
20:31:31|0.59155
20:31:32|0.59155
20:31:33|0.59155
20:31:34|0.59155
20:31:35|0.5915
20:31:36|0.5914
20:31:37|0.59144
20:31:38|0.59144
20:31:39|0.59194
20:31:40|0.59194
20:31:41|0.59194
20:31:42|0.59194
20:31:43|0.59194
20:31:45|0.59194
20:31:45|0.59194
20:31:46|0.59186
20:31:47|0.59162
20:31:49|0.59162
20:31:50|0.59162
20:31:50|0.59162
20:31:51|0.59162
20:31:53|0.59162
20:31:54|0.59162
20:31:54|0.59162
20:31:56|0.59162
20:31:56|0.59162
20:31:58|0.59162
20:31:59|0.59179
20:32:00|0.59202
20:32:01|0.59202
20:32:02|0.59202
20:32:03|0.59202
20:32:04|0.59202
20:32:05|0.59194
20:32:06|0.59194
20:32:07|0.59194
20:32:08|0.59208
20:32:09|0.59208
20:32:10|0.59202
20:32:11|0.59202
20:32:13|0.59202
20:32:14|0.59202
20:32:14|0.59176
20:32:15|0.59177
20:32:16|0.59172
20:32:17|0.59179
20:32:18|0.59179
20:32:19|0.59179
20:32:20|0.59179
20:32:21|0.59175
20:32:22|0.5915
20:32:23|0.5914
20:32:25|0.59118
20:32:26|0.59118
20:32:26|0.59118
20:32:28|0.59118
20:32:29|0.59118
20:32:31|0.59118
20:32:32|0.59118
20:32:32|0.59118
20:32:34|0.59118
20:32:35|0.59118
20:32:36|0.59118
20:32:37|0.59118
20:32:38|0.59118
20:32:40|0.59118
20:32:40|0.59075
20:32:41|0.59076
20:32:42|0.59076
20:32:44|0.59076
20:32:45|0.59076
20:32:46|0.5909
20:32:46|0.5909
20:32:48|0.5909
20:32:49|0.59112
20:32:50|0.59072
20:32:51|0.5909
20:32:52|0.5909
20:32:53|0.5909
20:32:54|0.5909
20:32:56|0.59112
20:32:57|0.59112
20:32:58|0.59112
20:32:58|0.59112
20:32:59|0.59112
20:33:00|0.59112
20:33:02|0.59112
20:33:03|0.59111
20:33:04|0.59111
20:33:04|0.5915
20:33:05|0.59172
20:33:06|0.59172
20:33:07|0.59172
20:33:08|0.59172
20:33:09|0.59142
20:33:10|0.59142
20:33:12|0.59142
20:33:13|0.59142
20:33:14|0.59142
20:33:15|0.59142
20:33:16|0.59142
20:33:17|0.59142
20:33:18|0.59142
20:33:19|0.59142
20:33:20|0.5913
20:33:21|0.5913
20:33:22|0.5913
20:33:23|0.5913
20:33:24|0.5913
20:33:25|0.5913
20:33:26|0.5913
20:33:27|0.5913
20:33:28|0.5913
20:33:29|0.5913
20:33:31|0.5913
20:33:32|0.5913
20:33:34|0.5913
20:33:35|0.5913
20:33:36|0.5913
20:33:37|0.59117
20:33:38|0.59117
20:33:38|0.59117
20:33:40|0.59155
20:33:41|0.59155
20:33:42|0.59155
20:33:43|0.59155
20:33:44|0.59155
20:33:46|0.59108
20:33:46|0.59132
20:33:48|0.59132
20:33:48|0.59132
20:33:50|0.59132
20:33:51|0.59132
20:33:51|0.59132
20:33:52|0.59133
20:33:54|0.59133
20:33:55|0.59133
20:33:55|0.59133
20:33:56|0.59133
20:33:58|0.59133
20:33:58|0.59133
20:33:59|0.59133
20:34:01|0.59133
20:34:02|0.59102
20:34:02|0.59102
20:34:04|0.59102
20:34:04|0.59102
20:34:05|0.59102
20:34:07|0.59102
20:34:08|0.59102
20:34:09|0.59102
20:34:10|0.59102
20:34:11|0.59102
20:34:13|0.59049
20:34:13|0.58963
20:34:14|0.58946
20:34:16|0.58932
20:34:16|0.58932
20:34:18|0.58932
20:34:18|0.58932
20:34:19|0.58932
20:34:20|0.58932
20:34:21|0.58932
20:34:24|0.58929
20:34:24|0.58929
20:34:25|0.58935
20:34:26|0.58947
20:34:28|0.58947
20:34:29|0.59038
20:34:30|0.59028
20:34:31|0.58993
20:34:32|0.58993
20:34:32|0.58993
20:34:34|0.58993
20:34:35|0.58993
20:34:36|0.58993
20:34:37|0.58967
20:34:38|0.58967
20:34:39|0.58967
20:34:40|0.58967
20:34:41|0.58967
20:34:41|0.58967
20:34:42|0.58967
20:34:44|0.58967
20:34:45|0.58967
20:34:46|0.58967
20:34:47|0.58967
20:34:48|0.5894
20:34:49|0.59014
20:34:50|0.59014
20:34:51|0.59002
20:34:52|0.58987
20:34:54|0.5896
20:34:55|0.5896
20:34:56|0.5896
20:34:57|0.58965
20:34:58|0.58986
20:34:59|0.58986
20:35:00|0.58982
20:35:02|0.58982
20:35:02|0.59006
20:35:04|0.59006
20:35:05|0.59016
20:35:05|0.58991
20:35:06|0.58988
20:35:08|0.58988
20:35:08|0.58988
20:35:10|0.58988
20:35:10|0.58976
20:35:12|0.58976
20:35:13|0.59
20:35:14|0.59
20:35:15|0.59
20:35:16|0.59
20:35:18|0.59
20:35:19|0.59
20:35:20|0.59
20:35:21|0.59
20:35:22|0.59
20:35:23|0.59006
20:35:24|0.59006
20:35:25|0.59006
20:35:26|0.59006
20:35:27|0.59014
20:35:28|0.59014
20:35:29|0.58991
20:35:30|0.58973
20:35:32|0.58946
20:35:33|0.58946
20:35:34|0.58946
20:35:35|0.58925
20:35:36|0.58925
20:35:37|0.58925
20:35:38|0.58925
20:35:39|0.58925
20:35:40|0.58925
20:35:41|0.58925
20:35:42|0.58925
20:35:43|0.58944
20:35:44|0.58944
20:35:46|0.58944
20:35:47|0.58944
20:35:47|0.58944
20:35:48|0.58944
20:35:49|0.58944
20:35:50|0.58944
20:35:51|0.58987
20:35:52|0.58987
20:35:53|0.58987
20:35:54|0.58987
20:35:56|0.58987
20:35:56|0.58987
20:35:57|0.58987
20:35:58|0.58987
20:36:00|0.58925
20:36:00|0.58925
20:36:02|0.58925
20:36:02|0.58925
20:36:03|0.58947
20:36:04|0.5897
20:36:06|0.5897
20:36:07|0.5897
20:36:08|0.5897
20:36:09|0.5897
20:36:10|0.5897
20:36:11|0.5897
20:36:11|0.5897
20:36:12|0.58934
20:36:14|0.58935
20:36:15|0.58935
20:36:16|0.58935
20:36:16|0.58935
20:36:18|0.58935
20:36:19|0.58935
20:36:20|0.58935
20:36:21|0.58935
20:36:21|0.58935
20:36:23|0.58935
20:36:24|0.58922
20:36:25|0.58922
20:36:26|0.58931
20:36:27|0.58931
20:36:28|0.58931
20:36:29|0.58931
20:36:30|0.58931
20:36:31|0.58931
20:36:33|0.58945
20:36:34|0.58945
20:36:35|0.58998
20:36:36|0.58998
20:36:38|0.58998
20:36:38|0.58998
20:36:40|0.5898
20:36:41|0.5898
20:36:42|0.5898
20:36:43|0.58988
20:36:44|0.59041
20:36:45|0.59003
20:36:46|0.58985
20:36:47|0.58985
20:36:48|0.58985
20:36:49|0.58985
20:36:50|0.58985
20:36:51|0.58985
20:36:52|0.58985
20:36:53|0.58985
20:36:54|0.58985
20:36:55|0.58985
20:36:56|0.58985
20:36:57|0.58985
20:36:58|0.58927
20:36:59|0.58927
20:37:00|0.58927
20:37:01|0.58927
20:37:02|0.58927
20:37:04|0.58949
20:37:04|0.58949
20:37:06|0.58993
20:37:06|0.58993
20:37:07|0.58967
20:37:08|0.58949
20:37:09|0.58949
20:37:10|0.58949
20:37:11|0.58961
20:37:13|0.58961
20:37:13|0.58961
20:37:14|0.58961
20:37:15|0.58961
20:37:16|0.58961
20:37:17|0.58961
20:37:18|0.58961
20:37:19|0.58961
20:37:20|0.58961
20:37:21|0.59036
20:37:22|0.59021
20:37:24|0.59021
20:37:24|0.59021
20:37:25|0.59021
20:37:26|0.59021
20:37:27|0.59021
20:37:28|0.59023
20:37:29|0.59023
20:37:30|0.59023
20:37:31|0.59023
20:37:32|0.58991
20:37:33|0.58991
20:37:35|0.58991
20:37:36|0.58991
20:37:37|0.58991
20:37:37|0.58991
20:37:39|0.58991
20:37:40|0.58991
20:37:41|0.58991
20:37:42|0.58991
20:37:43|0.58991
20:37:44|0.58991
20:37:44|0.58991
20:37:46|0.59005
20:37:48|0.59005
20:37:49|0.59005
20:37:50|0.59005
20:37:51|0.59005
20:37:51|0.59005
20:37:52|0.59005
20:37:53|0.59005
20:37:54|0.59005
20:37:55|0.59005
20:37:57|0.59005
20:37:57|0.59021
20:37:58|0.59021
20:38:00|0.59021
20:38:00|0.59014
20:38:01|0.59001
20:38:03|0.59001
20:38:04|0.59001
20:38:04|0.5903
20:38:05|0.5903
20:38:07|0.5903
20:38:08|0.5903
20:38:08|0.5903
20:38:09|0.5903
20:38:11|0.59051
20:38:11|0.59047
20:38:12|0.59046
20:38:14|0.59046
20:38:15|0.59046
20:38:16|0.59046
20:38:17|0.59034
20:38:18|0.59034
20:38:18|0.59034
20:38:20|0.59034
20:38:21|0.59034
20:38:22|0.59037
20:38:23|0.59037
20:38:24|0.58971
20:38:25|0.58971
20:38:26|0.58983
20:38:27|0.58983
20:38:28|0.58984
20:38:29|0.58976
20:38:30|0.58976
20:38:31|0.58976
20:38:31|0.58986
20:38:33|0.58986
20:38:35|0.58968
20:38:36|0.58968
20:38:36|0.58968
20:38:37|0.58968
20:38:39|0.58968
20:38:40|0.58982
20:38:41|0.58986
20:38:43|0.58986
20:38:43|0.58986
20:38:45|0.58986
20:38:45|0.58994
20:38:46|0.58994
20:38:48|0.58994
20:38:48|0.58994
20:38:49|0.59018
20:38:50|0.59018
20:38:52|0.5901
20:38:53|0.5901
20:38:53|0.5901
20:38:54|0.5901
20:38:56|0.5901
20:38:57|0.5901
20:38:58|0.5901
20:38:59|0.5901
20:39:01|0.5901
20:39:02|0.59021
20:39:02|0.59054
20:39:04|0.59048
20:39:05|0.59048
20:39:06|0.59041
20:39:07|0.59041
20:39:08|0.59025
20:39:08|0.59011
20:39:09|0.59011
20:39:11|0.59011
20:39:12|0.59003
20:39:13|0.59003
20:39:14|0.59003
20:39:15|0.5899
20:39:16|0.5899
20:39:17|0.5899
20:39:18|0.59013
20:39:19|0.59013
20:39:20|0.59014
20:39:21|0.59014
20:39:22|0.59014
20:39:23|0.58993
20:39:24|0.58993
20:39:25|0.58986
20:39:26|0.58986
20:39:27|0.58987
20:39:28|0.58987
20:39:29|0.58987
20:39:31|0.58967
20:39:32|0.58967
20:39:32|0.58967
20:39:33|0.58967
20:39:35|0.58967
20:39:37|0.58977
20:39:38|0.58977
20:39:40|0.58976
20:39:40|0.58976
20:39:42|0.58976
20:39:42|0.58976
20:39:43|0.58976
20:39:45|0.58976
20:39:46|0.58976
20:39:46|0.59006
20:39:48|0.59006
20:39:49|0.59006
20:39:50|0.59006
20:39:50|0.59006
20:39:52|0.58968
20:39:53|0.58968
20:39:54|0.58968
20:39:55|0.58968
20:39:56|0.58968
20:39:57|0.58968
20:39:58|0.59001
20:39:59|0.58993
20:40:00|0.58992
20:40:01|0.58992
20:40:02|0.58992
20:40:03|0.58992
20:40:04|0.58992
20:40:05|0.58992
20:40:06|0.5903
20:40:07|0.5903
20:40:08|0.59031
20:40:09|0.59031
20:40:10|0.59078
20:40:11|0.59084
20:40:13|0.59084
20:40:13|0.59084
20:40:14|0.59082
20:40:15|0.59082
20:40:16|0.59082
20:40:17|0.59082
20:40:18|0.59082
20:40:19|0.59082
20:40:21|0.59082
20:40:21|0.59082
20:40:22|0.59082
20:40:23|0.59082
20:40:24|0.59082
20:40:25|0.59082
20:40:26|0.5909
20:40:27|0.5909
20:40:29|0.5909
20:40:30|0.5909
20:40:31|0.5909
20:40:31|0.5909
20:40:32|0.59041
20:40:33|0.59041
20:40:34|0.59048
20:40:35|0.5905
20:40:36|0.5905
20:40:37|0.5905
20:40:38|0.5905
20:40:39|0.5905
20:40:40|0.59076
20:40:42|0.59076
20:40:42|0.59076
20:40:44|0.59063
20:40:44|0.59063
20:40:46|0.59063
20:40:47|0.59062
20:40:47|0.59066
20:40:49|0.59066
20:40:49|0.59086
20:40:51|0.59086
20:40:51|0.59086
20:40:53|0.59086
20:40:54|0.59086
20:40:55|0.59086
20:40:56|0.59086
20:40:56|0.59086
20:40:58|0.59086
20:40:59|0.59086
20:41:00|0.59119
20:41:01|0.59119
20:41:03|0.59145
20:41:03|0.59145
20:41:04|0.59145
20:41:05|0.59148
20:41:07|0.59148
20:41:08|0.59123
20:41:08|0.59126
20:41:09|0.59132
20:41:10|0.59132
20:41:11|0.59132
20:41:12|0.59134
20:41:13|0.59134
20:41:14|0.59134
20:41:16|0.59137
20:41:16|0.59136
20:41:17|0.59136
20:41:19|0.59136
20:41:20|0.59156
20:41:21|0.59156
20:41:22|0.59156
20:41:23|0.59156
20:41:24|0.59139
20:41:25|0.59114
20:41:27|0.591
20:41:27|0.591
20:41:29|0.591
20:41:30|0.59087
20:41:31|0.59087
20:41:32|0.59087
20:41:33|0.59087
20:41:34|0.59087
20:41:34|0.59102
20:41:35|0.59088
20:41:37|0.59088
20:41:38|0.59208
20:41:39|0.59208
20:41:40|0.59208
20:41:41|0.59208
20:41:42|0.59208
20:41:43|0.59208
20:41:45|0.59208
20:41:46|0.59208
20:41:47|0.59208
20:41:48|0.59208
20:41:49|0.59183
20:41:50|0.59183
20:41:51|0.59183
20:41:53|0.59183
20:41:54|0.5914
20:41:54|0.59146
20:41:56|0.59146
20:41:57|0.59146
20:41:58|0.59146
20:41:58|0.59146
20:41:59|0.59146
20:42:00|0.59158
20:42:01|0.59158
20:42:03|0.59158
20:42:05|0.59158
20:42:05|0.59158
20:42:06|0.59158
20:42:07|0.59158
20:42:09|0.5916
20:42:10|0.59135
20:42:11|0.59135
20:42:11|0.59135
20:42:13|0.59133
20:42:14|0.59133
20:42:14|0.59133
20:42:16|0.5916
20:42:16|0.5916
20:42:18|0.5916
20:42:19|0.5916
20:42:20|0.5916
20:42:21|0.5916
20:42:22|0.5916
20:42:23|0.59161
20:42:24|0.59161
20:42:25|0.59161
20:42:26|0.59161
20:42:27|0.59116
20:42:28|0.59116
20:42:29|0.59119
20:42:30|0.59119
20:42:31|0.59119
20:42:32|0.59119
20:42:33|0.59074
20:42:34|0.59074
20:42:35|0.59074
20:42:36|0.59074
20:42:37|0.59074
20:42:39|0.59074
20:42:40|0.59074
20:42:41|0.59074
20:42:43|0.59074
20:42:44|0.59074
20:42:45|0.59074
20:42:46|0.59074
20:42:47|0.59074
20:42:48|0.59074
20:42:49|0.59074
20:42:50|0.59074
20:42:51|0.59074
20:42:52|0.5905
20:42:53|0.5905
20:42:55|0.5905
20:42:55|0.5905
20:42:57|0.5905
20:42:58|0.5905
20:42:58|0.5905
20:42:59|0.5905
20:43:01|0.5905
20:43:02|0.5905
20:43:03|0.5905
20:43:03|0.59037
20:43:04|0.59022
20:43:05|0.59022
20:43:07|0.59022
20:43:08|0.59022
20:43:08|0.59022
20:43:10|0.59022
20:43:11|0.59022
20:43:12|0.59022
20:43:12|0.59022
20:43:14|0.59022
20:43:15|0.59022
20:43:15|0.59073
20:43:16|0.59073
20:43:18|0.59074
20:43:18|0.59074
20:43:19|0.59078
20:43:21|0.59088
20:43:22|0.59088
20:43:22|0.59112
20:43:24|0.59112
20:43:25|0.59112
20:43:26|0.59112
20:43:27|0.59112
20:43:28|0.59112
20:43:29|0.59112
20:43:30|0.59112
20:43:31|0.59112
20:43:32|0.59112
20:43:33|0.59112
20:43:34|0.59112
20:43:35|0.59112
20:43:36|0.59112
20:43:37|0.59112
20:43:38|0.59173
20:43:39|0.59146
20:43:40|0.59146
20:43:41|0.59171
20:43:42|0.59171
20:43:44|0.59178
20:43:45|0.59177
20:43:46|0.59167
20:43:47|0.59167
20:43:47|0.59167
20:43:48|0.59167
20:43:49|0.59167
20:43:51|0.59167
20:43:52|0.59167
20:43:53|0.59184
20:43:54|0.59184
20:43:55|0.59184
20:43:57|0.59184
20:43:58|0.59184
20:43:58|0.59184
20:43:59|0.59184
20:44:00|0.59186
20:44:02|0.5918
20:44:04|0.59151
20:44:04|0.59151
20:44:06|0.59138
20:44:06|0.59138
20:44:08|0.59138
20:44:09|0.59151
20:44:09|0.59151
20:44:10|0.59151
20:44:12|0.59151
20:44:12|0.59153
20:44:14|0.59153
20:44:14|0.59153
20:44:16|0.59153
20:44:16|0.59153
20:44:17|0.59153
20:44:18|0.59153
20:44:19|0.59153
20:44:20|0.59153
20:44:21|0.59153
20:44:23|0.59153
20:44:24|0.59153
20:44:24|0.59153
20:44:26|0.59143
20:44:26|0.59143
20:44:28|0.59143
20:44:29|0.59143
20:44:29|0.59143
20:44:30|0.59143
20:44:32|0.59143
20:44:32|0.59143
20:44:33|0.59143
20:44:34|0.59143
20:44:36|0.59143
20:44:37|0.59096
20:44:37|0.59086
20:44:38|0.59086
20:44:39|0.59086
20:44:42|0.59086
20:44:43|0.59086
20:44:45|0.59117
20:44:46|0.59124
20:44:47|0.59124
20:44:47|0.59124
20:44:49|0.59124
20:44:50|0.5914
20:44:51|0.5914
20:44:52|0.5914
20:44:53|0.5914
20:44:54|0.59123
20:44:55|0.59123
20:44:56|0.59123
20:44:57|0.59123
20:44:58|0.59123
20:44:59|0.59123
20:45:00|0.59123
20:45:01|0.59126
20:45:03|0.59126
20:45:03|0.59126
20:45:04|0.59126
20:45:06|0.59126
20:45:07|0.59126
20:45:08|0.59126
20:45:09|0.59126
20:45:10|0.59126
20:45:11|0.59126
20:45:12|0.59091
20:45:14|0.591
20:45:15|0.591
20:45:15|0.591
20:45:17|0.591
20:45:18|0.591
20:45:18|0.591
20:45:19|0.591
20:45:20|0.59095
20:45:21|0.59095
20:45:22|0.59101
20:45:23|0.59101
20:45:24|0.59101
20:45:26|0.59101
20:45:26|0.59117
20:45:27|0.59096
20:45:29|0.59096
20:45:30|0.59096
20:45:30|0.59096
20:45:31|0.59097
20:45:33|0.59097
20:45:33|0.59097
20:45:35|0.59097
20:45:36|0.59097
20:45:36|0.59097
20:45:37|0.59109
20:45:38|0.59096
20:45:39|0.59096
20:45:42|0.59106
20:45:42|0.59045
20:45:44|0.59069
20:45:46|0.59069
20:45:46|0.59069
20:45:48|0.59058
20:45:49|0.59058
20:45:50|0.59058
20:45:50|0.59058
20:45:52|0.59058
20:45:53|0.59058
20:45:54|0.59058
20:45:55|0.59058
20:45:56|0.59058
20:45:57|0.59058
20:45:58|0.59058
20:46:00|0.59058
20:46:00|0.59058
20:46:02|0.59016
20:46:03|0.59019
20:46:04|0.59019
20:46:04|0.59049
20:46:06|0.59049
20:46:06|0.59049
20:46:07|0.59049
20:46:09|0.59049
20:46:10|0.59049
20:46:11|0.5906
20:46:11|0.5906
20:46:12|0.5906
20:46:13|0.5906
20:46:15|0.59002
20:46:16|0.59
20:46:16|0.59
20:46:17|0.59
20:46:19|0.58988
20:46:19|0.58988
20:46:21|0.58988
20:46:22|0.58988
20:46:23|0.58988
20:46:24|0.58988
20:46:24|0.58988
20:46:25|0.58988
20:46:26|0.58988
20:46:27|0.58988
20:46:28|0.58992
20:46:29|0.58992
20:46:30|0.58992
20:46:32|0.58992
20:46:33|0.58992
20:46:34|0.58992
20:46:35|0.58992
20:46:35|0.58992
20:46:37|0.58992
20:46:38|0.58992
20:46:39|0.58979
20:46:40|0.58979
20:46:41|0.58979
20:46:42|0.58979
20:46:43|0.58979
20:46:44|0.58972
20:46:44|0.58972
20:46:45|0.58972
20:46:47|0.58972
20:46:48|0.58972
20:46:49|0.58972
20:46:50|0.58972
20:46:51|0.58972
20:46:52|0.58972
20:46:53|0.58972
20:46:54|0.58972
20:46:55|0.58972
20:46:56|0.58972
20:46:57|0.58972
20:46:58|0.58972
20:46:59|0.58972
20:47:00|0.58972
20:47:01|0.5894
20:47:02|0.58958
20:47:03|0.58997
20:47:04|0.58997
20:47:06|0.58997
20:47:07|0.58997
20:47:08|0.58997
20:47:08|0.58997
20:47:09|0.58997
20:47:11|0.58997
20:47:12|0.58985
20:47:13|0.59003
20:47:14|0.58992
20:47:15|0.58986
20:47:16|0.58984
20:47:17|0.58984
20:47:18|0.58984
20:47:19|0.58984
20:47:20|0.58984
20:47:21|0.58992
20:47:22|0.58992
20:47:23|0.58992
20:47:24|0.58992
20:47:25|0.58992
20:47:26|0.58992
20:47:27|0.58992
20:47:29|0.58992
20:47:29|0.58992
20:47:31|0.58992
20:47:32|0.58992
20:47:33|0.58992
20:47:33|0.58992
20:47:35|0.58992
20:47:36|0.58992
20:47:36|0.58992
20:47:38|0.58992
20:47:38|0.58992
20:47:39|0.58992
20:47:40|0.58967
20:47:41|0.58967
20:47:43|0.58967
20:47:44|0.58967
20:47:45|0.58967
20:47:47|0.58946
20:47:47|0.58942
20:47:48|0.58942
20:47:49|0.58952
20:47:50|0.58952
20:47:51|0.58952
20:47:53|0.58936
20:47:53|0.58936
20:47:55|0.58936
20:47:55|0.58936
20:47:56|0.58919
20:47:57|0.58924
20:47:58|0.58924
20:48:00|0.58924
20:48:01|0.58924
20:48:02|0.58924
20:48:03|0.58924
20:48:03|0.58924
20:48:04|0.58924
20:48:05|0.58924
20:48:08|0.58924
20:48:09|0.58924
20:48:09|0.58924
20:48:11|0.58924
20:48:11|0.58924
20:48:12|0.58924
20:48:13|0.5891
20:48:14|0.5891
20:48:15|0.5891
20:48:16|0.58926
20:48:18|0.58926
20:48:19|0.58926
20:48:19|0.58926
20:48:21|0.58891
20:48:22|0.58891
20:48:23|0.5889
20:48:24|0.5889
20:48:25|0.5889
20:48:26|0.58914
20:48:27|0.58914
20:48:27|0.58914
20:48:28|0.58914
20:48:30|0.58914
20:48:31|0.58914
20:48:32|0.58914
20:48:32|0.58914
20:48:33|0.58914
20:48:35|0.58914
20:48:35|0.58914
20:48:36|0.58906
20:48:38|0.58906
20:48:39|0.58906
20:48:40|0.58906
20:48:40|0.58906
20:48:42|0.58906
20:48:43|0.58906
20:48:44|0.58906
20:48:44|0.58906
20:48:45|0.58896
20:48:48|0.58896
20:48:49|0.58905
20:48:50|0.58914
20:48:50|0.58914
20:48:51|0.58914
20:48:52|0.58914
20:48:54|0.5892
20:48:54|0.58932
20:48:55|0.58938
20:48:56|0.58938
20:48:58|0.58938
20:48:58|0.58938
20:49:00|0.58938
20:49:01|0.58952
20:49:01|0.58952
20:49:03|0.58952
20:49:04|0.58952
20:49:05|0.58952
20:49:06|0.58952
20:49:07|0.58952
20:49:08|0.58952
20:49:09|0.58952
20:49:09|0.58922
20:49:11|0.58922
20:49:12|0.58922
20:49:13|0.58922
20:49:14|0.58922
20:49:15|0.58922
20:49:15|0.58917
20:49:17|0.58917
20:49:17|0.58917
20:49:19|0.58917
20:49:21|0.58917
20:49:21|0.58917
20:49:23|0.58917
20:49:24|0.58917
20:49:25|0.58917
20:49:26|0.58917
20:49:26|0.58917
20:49:28|0.58917
20:49:28|0.58917
20:49:29|0.58917
20:49:30|0.58896
20:49:31|0.58896
20:49:32|0.58896
20:49:34|0.58896
20:49:34|0.58896
20:49:35|0.58897
20:49:37|0.58944
20:49:38|0.58953
20:49:39|0.58953
20:49:40|0.58953
20:49:41|0.58953
20:49:42|0.58938
20:49:43|0.58938
20:49:44|0.58938
20:49:46|0.58938
20:49:46|0.58938
20:49:48|0.58938
20:49:49|0.58938
20:49:50|0.58938
20:49:51|0.58938
20:49:52|0.58938
20:49:53|0.58938
20:49:53|0.58944
20:49:55|0.58946
20:49:56|0.58946
20:49:57|0.58946
20:49:58|0.58946
20:49:59|0.58944
20:50:01|0.58944
20:50:01|0.58944
20:50:02|0.58944
20:50:03|0.58944
20:50:05|0.58944
20:50:06|0.58944
20:50:07|0.58944
20:50:08|0.58944
20:50:09|0.58944
20:50:10|0.58944
20:50:11|0.58944
20:50:12|0.58944
20:50:12|0.58944
20:50:13|0.58944
20:50:15|0.58944
20:50:17|0.58944
20:50:17|0.58944
20:50:18|0.58944
20:50:20|0.58944
20:50:20|0.58944
20:50:21|0.58944
20:50:23|0.58944
20:50:24|0.58944
20:50:24|0.58944
20:50:25|0.58944
20:50:26|0.58944
20:50:27|0.58942
20:50:28|0.58942
20:50:30|0.58891
20:50:30|0.58881
20:50:31|0.58881
20:50:32|0.58881
20:50:34|0.58881
20:50:34|0.58881
20:50:36|0.58881
20:50:36|0.58896
20:50:37|0.58896
20:50:38|0.58896
20:50:39|0.58896
20:50:41|0.58896
20:50:41|0.58909
20:50:42|0.58909
20:50:43|0.58909
20:50:44|0.58909
20:50:46|0.58909
20:50:47|0.58909
20:50:48|0.58909
20:50:50|0.58909
20:50:51|0.58909
20:50:53|0.58909
20:50:54|0.58909
20:50:55|0.58909
20:50:56|0.58909
20:50:57|0.58909
20:50:58|0.58909
20:50:59|0.58951
20:51:01|0.58951
20:51:01|0.58951
20:51:03|0.58931
20:51:04|0.58931
20:51:05|0.58931
20:51:06|0.58931
20:51:07|0.58931
20:51:08|0.58931
20:51:09|0.58931
20:51:10|0.58931
20:51:11|0.58931
20:51:12|0.58931
20:51:13|0.58931
20:51:14|0.58931
20:51:15|0.58931
20:51:17|0.58936
20:51:18|0.58936
20:51:18|0.58936
20:51:20|0.58936
20:51:20|0.58936
20:51:21|0.58936
20:51:23|0.58936
20:51:24|0.58936
20:51:24|0.58936
20:51:25|0.58936
20:51:26|0.58936
20:51:28|0.58936
20:51:29|0.58936
20:51:30|0.58936
20:51:30|0.58936
20:51:31|0.58936
20:51:33|0.58936
20:51:34|0.58895
20:51:34|0.58895
20:51:35|0.58895
20:51:36|0.58892
20:51:38|0.58892
20:51:38|0.58892
20:51:39|0.58892
20:51:40|0.58892
20:51:41|0.58892
20:51:43|0.58892
20:51:43|0.58892
20:51:44|0.58892
20:51:46|0.58892
20:51:47|0.58902
20:51:48|0.58902
20:51:50|0.58902
20:51:51|0.58902
20:51:52|0.58902
20:51:53|0.58906
20:51:55|0.58906
20:51:56|0.58906
20:51:57|0.58906
20:51:57|0.58906
20:51:58|0.58918
20:52:00|0.58918
20:52:00|0.58918
20:52:02|0.58918
20:52:02|0.58932
20:52:04|0.58932
20:52:05|0.58932
20:52:06|0.58931
20:52:06|0.58931
20:52:08|0.58931
20:52:08|0.58931
20:52:09|0.58931
20:52:11|0.58931
20:52:12|0.5893
20:52:13|0.5893
20:52:14|0.58927
20:52:15|0.58927
20:52:16|0.58927
20:52:17|0.58927
20:52:18|0.5892
20:52:19|0.5892
20:52:20|0.5892
20:52:21|0.5892
20:52:22|0.5892
20:52:23|0.5892
20:52:24|0.5892
20:52:25|0.5892
20:52:26|0.5892
20:52:27|0.5892
20:52:28|0.5892
20:52:29|0.5892
20:52:30|0.5892
20:52:31|0.5892
20:52:32|0.5892
20:52:33|0.5892
20:52:34|0.5892
20:52:35|0.5892
20:52:36|0.5892
20:52:37|0.5892
20:52:38|0.58929
20:52:39|0.58929
20:52:40|0.58926
20:52:41|0.58926
20:52:42|0.58925
20:52:43|0.58925
20:52:44|0.58925
20:52:45|0.58925
20:52:46|0.58925
20:52:47|0.58925
20:52:48|0.58925
20:52:49|0.5895
20:52:50|0.5895
20:52:52|0.5895
20:52:53|0.5895
20:52:54|0.5895
20:52:54|0.5895
20:52:56|0.5895
20:52:56|0.5895
20:52:57|0.5895
20:52:59|0.5895
20:53:00|0.5895
20:53:01|0.5895
20:53:02|0.5895
20:53:03|0.5895
20:53:04|0.58954
20:53:05|0.58954
20:53:06|0.58954
20:53:06|0.58928
20:53:08|0.58918
20:53:09|0.58918
20:53:10|0.58918
20:53:11|0.58918
20:53:12|0.58918
20:53:13|0.58928
20:53:14|0.58939
20:53:15|0.58939
20:53:16|0.58939
20:53:17|0.58939
20:53:18|0.58939
20:53:19|0.58939
20:53:20|0.58939
20:53:21|0.58939
20:53:22|0.58939
20:53:23|0.58939
20:53:24|0.58939
20:53:25|0.58937
20:53:26|0.58937
20:53:27|0.58937
20:53:28|0.58937
20:53:29|0.58937
20:53:30|0.58937
20:53:31|0.58937
20:53:32|0.58937
20:53:33|0.58937
20:53:34|0.58898
20:53:35|0.58898
20:53:36|0.58898
20:53:37|0.58898
20:53:38|0.58898
20:53:39|0.58898
20:53:40|0.58898
20:53:41|0.58898
20:53:42|0.58898
20:53:43|0.58898
20:53:44|0.58898
20:53:45|0.58898
20:53:46|0.58898
20:53:47|0.58898
20:53:48|0.58898
20:53:49|0.58898
20:53:50|0.58898
20:53:51|0.58904
20:53:53|0.58904
20:53:54|0.58904
20:53:55|0.58904
20:53:56|0.58904
20:53:58|0.58904
20:53:59|0.58904
20:53:59|0.58935
20:54:00|0.58914
20:54:01|0.58914
20:54:02|0.58914
20:54:03|0.5895
20:54:05|0.5895
20:54:05|0.5895
20:54:07|0.5895
20:54:07|0.58955
20:54:09|0.58955
20:54:09|0.58955
20:54:10|0.58955
20:54:11|0.58955
20:54:13|0.58955
20:54:13|0.58955
20:54:14|0.58955
20:54:15|0.58955
20:54:16|0.58944
20:54:17|0.58944
20:54:18|0.58944
20:54:19|0.58944
20:54:20|0.58944
20:54:21|0.58944
20:54:22|0.58944
20:54:23|0.58944
20:54:24|0.58944
20:54:26|0.58944
20:54:27|0.58944
20:54:28|0.58944
20:54:28|0.58944
20:54:29|0.58944
20:54:30|0.5894
20:54:31|0.5894
20:54:33|0.5894
20:54:33|0.5894
20:54:34|0.5894
20:54:35|0.5894
20:54:37|0.5894
20:54:38|0.5894
20:54:39|0.5894
20:54:40|0.58968
20:54:41|0.58968
20:54:42|0.58968
20:54:43|0.58968
20:54:44|0.58994
20:54:45|0.58994
20:54:46|0.58994
20:54:47|0.58994
20:54:48|0.58994
20:54:49|0.58994
20:54:50|0.58974
20:54:52|0.58974
20:54:52|0.58974
20:54:54|0.58974
20:54:55|0.58974
20:54:56|0.58974
20:54:57|0.58974
20:54:58|0.58974
20:54:59|0.58974
20:55:00|0.58974
20:55:01|0.58974
20:55:02|0.58974
20:55:03|0.58974
20:55:04|0.58974
20:55:05|0.58948
20:55:06|0.58948
20:55:08|0.58934
20:55:08|0.58934
20:55:09|0.58934
20:55:11|0.58914
20:55:12|0.58914
20:55:13|0.58914
20:55:14|0.58933
20:55:15|0.58933
20:55:16|0.58933
20:55:17|0.58933
20:55:18|0.58933
20:55:19|0.58933
20:55:20|0.58933
20:55:21|0.58933
20:55:23|0.58945
20:55:23|0.58945
20:55:24|0.58945
20:55:26|0.58945
20:55:27|0.58945
20:55:28|0.58941
20:55:28|0.58941
20:55:30|0.58941
20:55:30|0.58941
20:55:32|0.58922
20:55:32|0.58922
20:55:35|0.58922
20:55:35|0.58922
20:55:36|0.58896
20:55:38|0.58876
20:55:39|0.58876
20:55:39|0.58876
20:55:40|0.58876
20:55:41|0.58876
20:55:42|0.58876
20:55:43|0.58876
20:55:45|0.58875
20:55:45|0.58875
20:55:47|0.58875
20:55:47|0.58875
20:55:49|0.58875
20:55:49|0.58875
20:55:51|0.58875
20:55:53|0.58875
20:55:54|0.58863
20:55:55|0.58863
20:55:57|0.58863
20:55:58|0.58875
20:55:59|0.58868
20:55:59|0.58868
20:56:01|0.58868
20:56:01|0.58868
20:56:03|0.58868
20:56:04|0.58891
20:56:04|0.58891
20:56:06|0.58868
20:56:06|0.58868
20:56:08|0.58868
20:56:09|0.58868
20:56:10|0.58868
20:56:11|0.5887
20:56:11|0.5887
20:56:12|0.5887
20:56:14|0.5887
20:56:15|0.5887
20:56:16|0.5887
20:56:17|0.5887
20:56:18|0.5887
20:56:19|0.5889
20:56:20|0.5889
20:56:21|0.5889
20:56:21|0.58892
20:56:22|0.58892
20:56:24|0.58892
20:56:25|0.58892
20:56:26|0.58892
20:56:27|0.58892
20:56:27|0.58892
20:56:29|0.58892
20:56:30|0.5888
20:56:31|0.5888
20:56:32|0.5888
20:56:33|0.5888
20:56:33|0.5888
20:56:35|0.5888
20:56:36|0.58866
20:56:37|0.58862
20:56:38|0.58868
20:56:39|0.58868
20:56:40|0.58868
20:56:41|0.58868
20:56:42|0.58868
20:56:43|0.58868
20:56:44|0.58868
20:56:46|0.58868
20:56:46|0.58868
20:56:47|0.58868
20:56:48|0.58868
20:56:50|0.58868
20:56:50|0.58862
20:56:51|0.58862
20:56:52|0.58862
20:56:53|0.58862
20:56:55|0.58862
20:56:56|0.58862
20:56:58|0.58862
20:56:59|0.58854
20:57:01|0.58854
20:57:02|0.58854
20:57:03|0.58854
20:57:03|0.58854
20:57:05|0.58854
20:57:06|0.58854
20:57:07|0.58854
20:57:07|0.58854
20:57:08|0.58854
20:57:10|0.58854
20:57:10|0.58854
20:57:12|0.58854
20:57:13|0.58854
20:57:14|0.58854
20:57:15|0.58854
20:57:16|0.58854
20:57:16|0.58914
20:57:18|0.58914
20:57:18|0.58914
20:57:19|0.58914
20:57:21|0.58914
20:57:22|0.58914
20:57:23|0.58914
20:57:24|0.58922
20:57:25|0.58922
20:57:26|0.58922
20:57:27|0.58922
20:57:28|0.58922
20:57:29|0.58922
20:57:30|0.58912
20:57:31|0.58912
20:57:32|0.58915
20:57:33|0.58915
20:57:34|0.58915
20:57:35|0.58915
20:57:36|0.58915
20:57:37|0.58915
20:57:38|0.58915
20:57:39|0.58915
20:57:40|0.58868
20:57:41|0.5885
20:57:42|0.5885
20:57:43|0.5885
20:57:44|0.5885
20:57:45|0.5885
20:57:46|0.5885
20:57:47|0.5885
20:57:48|0.58862
20:57:49|0.58862
20:57:50|0.58862
20:57:51|0.58862
20:57:52|0.58862
20:57:53|0.58853
20:57:55|0.58853
20:57:56|0.58838
20:57:57|0.58838
20:57:58|0.58838
20:58:00|0.58838
20:58:01|0.58838
20:58:02|0.58838
20:58:03|0.5881
20:58:04|0.5881
20:58:05|0.58812
20:58:07|0.58812
20:58:08|0.58812
20:58:09|0.58812
20:58:10|0.58812
20:58:11|0.58812
20:58:12|0.58812
20:58:12|0.58812
20:58:14|0.58812
20:58:15|0.58812
20:58:16|0.58811
20:58:17|0.58824
20:58:18|0.58838
20:58:19|0.58838
20:58:20|0.58838
20:58:21|0.58838
20:58:22|0.58838
20:58:23|0.58838
20:58:24|0.58838
20:58:25|0.58845
20:58:26|0.58845
20:58:26|0.58845
20:58:28|0.58845
20:58:28|0.58839
20:58:30|0.58834
20:58:30|0.58834
20:58:31|0.58834
20:58:33|0.58834
20:58:34|0.58834
20:58:35|0.58834
20:58:36|0.58834
20:58:37|0.58834
20:58:38|0.58834
20:58:39|0.58834
20:58:40|0.58834
20:58:41|0.58834
20:58:42|0.58834
20:58:43|0.58834
20:58:44|0.58834
20:58:45|0.58834
20:58:46|0.58834
20:58:47|0.58834
20:58:48|0.58834
20:58:49|0.58834
20:58:50|0.58834
20:58:51|0.58834
20:58:52|0.58834
20:58:53|0.58834
20:58:55|0.58834
20:58:56|0.58834
20:58:57|0.58834
20:58:58|0.58834
20:59:00|0.58834
20:59:01|0.58834
20:59:02|0.58834
20:59:03|0.58834
20:59:03|0.5886
20:59:05|0.58848
20:59:06|0.58848
20:59:07|0.58848
20:59:07|0.58848
20:59:08|0.58848
20:59:09|0.58848
20:59:11|0.58848
20:59:12|0.58848
20:59:13|0.58848
20:59:14|0.58848
20:59:14|0.58848
20:59:16|0.58848
20:59:17|0.58848
20:59:18|0.58848
20:59:18|0.58848
20:59:20|0.58848
20:59:21|0.58848
20:59:22|0.58848
20:59:23|0.58848
20:59:24|0.58848
20:59:26|0.58848
20:59:26|0.58848
20:59:27|0.58848
20:59:29|0.58848
20:59:30|0.58848
20:59:30|0.58848
20:59:31|0.58848
20:59:32|0.58848
20:59:33|0.58848
20:59:35|0.58848
20:59:36|0.58848
20:59:37|0.58848
20:59:38|0.58848
20:59:38|0.58848
20:59:39|0.58836
20:59:41|0.58836
20:59:42|0.58836
20:59:42|0.58836
20:59:44|0.58836
20:59:44|0.58836
20:59:45|0.58836
20:59:46|0.58836
20:59:47|0.58836
20:59:48|0.58836
20:59:50|0.58844
20:59:51|0.58833
20:59:52|0.58833
20:59:52|0.58847
20:59:53|0.58847
20:59:55|0.58847
20:59:56|0.58842
20:59:57|0.58842
20:59:58|0.58842
20:59:59|0.58842
21:00:01|0.58842
21:00:02|0.58842
21:00:04|0.5884
21:00:04|0.58839
21:00:06|0.58839
21:00:07|0.58839
21:00:08|0.58839
21:00:08|0.58839
21:00:09|0.58839
21:00:10|0.58839
21:00:11|0.58839
21:00:13|0.58839
21:00:13|0.58839
21:00:14|0.58839
21:00:15|0.58839
21:00:16|0.58839
21:00:17|0.58839
21:00:18|0.58839
21:00:19|0.58839
21:00:20|0.58839
21:00:22|0.58839
21:00:22|0.58839
21:00:23|0.58839
21:00:25|0.58839
21:00:26|0.58839
21:00:26|0.58839
21:00:27|0.58839
21:00:28|0.58839
21:00:29|0.58839
21:00:30|0.58839
21:00:31|0.58877
21:00:32|0.58877
21:00:34|0.58877
21:00:34|0.58877
21:00:35|0.58877
21:00:36|0.58877
21:00:37|0.58855
21:00:39|0.58851
21:00:39|0.58851
21:00:40|0.58851
21:00:41|0.58846
21:00:43|0.58846
21:00:43|0.58846
21:00:44|0.58846
21:00:45|0.58846
21:00:46|0.58836
21:00:47|0.58836
21:00:48|0.58815
21:00:50|0.58815
21:00:51|0.58815
21:00:51|0.58815
21:00:52|0.58788
21:00:53|0.58807
21:00:54|0.58807
21:00:56|0.58807
21:00:58|0.58814
21:00:58|0.58813
21:01:00|0.58813
21:01:01|0.58805
21:01:02|0.58805
21:01:03|0.58805
21:01:04|0.58782
21:01:05|0.58782
21:01:07|0.58728
21:01:07|0.5872
21:01:08|0.58713
21:01:10|0.58726
21:01:11|0.58701
21:01:12|0.58701
21:01:12|0.58701
21:01:14|0.58716
21:01:15|0.58728
21:01:16|0.58731
21:01:17|0.58719
21:01:17|0.58696
21:01:20|0.58714
21:01:21|0.58786
21:01:21|0.58815
21:01:23|0.58815
21:01:23|0.58815
21:01:24|0.58815
21:01:25|0.58815
21:01:27|0.58815
21:01:27|0.58815
21:01:29|0.58835
21:01:29|0.58836
21:01:30|0.58836
21:01:32|0.58836
21:01:32|0.58836
21:01:34|0.58847
21:01:34|0.58821
21:01:35|0.58821
21:01:37|0.58821
21:01:38|0.58821
21:01:38|0.58821
21:01:40|0.58821
21:01:40|0.58821
21:01:42|0.58821
21:01:42|0.58821
21:01:43|0.58826
21:01:44|0.58826
21:01:45|0.58826
21:01:46|0.58826
21:01:47|0.58826
21:01:48|0.58826
21:01:49|0.58808
21:01:51|0.58808
21:01:51|0.58808
21:01:52|0.58823
21:01:53|0.58823
21:01:54|0.58823
21:01:55|0.58823
21:01:57|0.58823
21:01:58|0.58823
21:01:59|0.58823
21:02:00|0.58823
21:02:01|0.58823
21:02:02|0.58805
21:02:03|0.58779
21:02:04|0.58748
21:02:05|0.58724
21:02:06|0.58724
21:02:07|0.58714
21:02:08|0.58714
21:02:09|0.58681
21:02:10|0.58669
21:02:11|0.58646
21:02:12|0.58646
21:02:13|0.58656
21:02:14|0.58666
21:02:15|0.58683
21:02:16|0.5867
21:02:17|0.58692
21:02:18|0.58692
21:02:20|0.5872
21:02:21|0.5872
21:02:22|0.5872
21:02:23|0.5872
21:02:24|0.5871
21:02:25|0.5871
21:02:27|0.5871
21:02:27|0.58693
21:02:28|0.58683
21:02:30|0.58683
21:02:31|0.58669
21:02:32|0.58673
21:02:33|0.58673
21:02:35|0.58673
21:02:35|0.58673
21:02:36|0.58673
21:02:38|0.58733
21:02:39|0.58733
21:02:39|0.58751
21:02:41|0.58751
21:02:42|0.58751
21:02:42|0.58742
21:02:44|0.58742
21:02:45|0.58732
21:02:47|0.587
21:02:47|0.58713
21:02:49|0.58713
21:02:50|0.58713
21:02:51|0.58715
21:02:52|0.58721
21:02:53|0.58721
21:02:54|0.58721
21:02:55|0.58712
21:02:56|0.58697
21:02:57|0.58697
21:02:58|0.58697
21:02:59|0.58697
21:03:00|0.58697
21:03:01|0.58697
21:03:02|0.58696
21:03:03|0.58692
21:03:04|0.58692
21:03:05|0.58717
21:03:07|0.58711
21:03:07|0.58711
21:03:09|0.58711
21:03:10|0.58724
21:03:11|0.58724
21:03:12|0.58718
21:03:13|0.58718
21:03:14|0.58718
21:03:15|0.58718
21:03:16|0.58718
21:03:16|0.58718
21:03:18|0.58718
21:03:19|0.58719
21:03:20|0.58719
21:03:21|0.58719
21:03:22|0.58719
21:03:22|0.58719
21:03:25|0.58719
21:03:26|0.58719
21:03:27|0.58719
21:03:28|0.58719
21:03:29|0.5873
21:03:30|0.5873
21:03:31|0.5873
21:03:32|0.58721
21:03:33|0.58721
21:03:34|0.58721
21:03:35|0.58721
21:03:36|0.58721
21:03:37|0.58721
21:03:38|0.58721
21:03:39|0.58721
21:03:40|0.58721
21:03:42|0.58714
21:03:42|0.58714
21:03:44|0.58714
21:03:44|0.58714
21:03:46|0.58714
21:03:47|0.58714
21:03:48|0.58714
21:03:49|0.58714
21:03:50|0.58728
21:03:51|0.58728
21:03:53|0.58728
21:03:54|0.58728
21:03:55|0.58728
21:03:56|0.58728
21:03:57|0.58728
21:03:57|0.58728
21:03:59|0.58728
21:04:00|0.58728
21:04:01|0.58717
21:04:02|0.58717
21:04:03|0.58717
21:04:04|0.58717
21:04:05|0.58717
21:04:06|0.58717
21:04:07|0.58717
21:04:08|0.58717
21:04:09|0.58717
21:04:10|0.58717
21:04:11|0.58688
21:04:12|0.58688
21:04:13|0.58688
21:04:14|0.58688
21:04:15|0.58688
21:04:16|0.58696
21:04:17|0.58689
21:04:18|0.58685
21:04:19|0.58685
21:04:20|0.58685
21:04:21|0.58661
21:04:22|0.58661
21:04:23|0.58661
21:04:24|0.58661
21:04:25|0.58673
21:04:27|0.58673
21:04:27|0.58656
21:04:29|0.58604
21:04:29|0.58604
21:04:31|0.58604
21:04:32|0.58604
21:04:32|0.5859
21:04:34|0.5859
21:04:34|0.58609
21:04:36|0.58609
21:04:36|0.58609
21:04:38|0.5861
21:04:39|0.5861
21:04:40|0.58626
21:04:41|0.58626
21:04:42|0.58626
21:04:43|0.58626
21:04:45|0.58626
21:04:46|0.58608
21:04:47|0.58608
21:04:48|0.58608
21:04:48|0.58611
21:04:51|0.58611
21:04:52|0.58622
21:04:54|0.58622
21:04:55|0.58698
21:04:56|0.58698
21:04:56|0.58701
21:04:58|0.58701
21:04:58|0.58702
21:05:00|0.58702
21:05:00|0.58702
21:05:01|0.58696
21:05:04|0.58685
21:05:05|0.5865
21:05:05|0.5865
21:05:07|0.58662
21:05:08|0.58662
21:05:09|0.58662
21:05:10|0.58656
21:05:10|0.58609
21:05:11|0.58609
21:05:13|0.58628
21:05:13|0.58628
21:05:15|0.58628
21:05:16|0.58628
21:05:16|0.58586
21:05:18|0.58586
21:05:18|0.586
21:05:20|0.586
21:05:21|0.586
21:05:22|0.586
21:05:23|0.58633
21:05:24|0.58633
21:05:25|0.58633
21:05:26|0.58633
21:05:27|0.58633
21:05:28|0.58633
21:05:30|0.58633
21:05:31|0.58633
21:05:32|0.58633
21:05:33|0.58633
21:05:33|0.58633
21:05:34|0.58633
21:05:35|0.58644
21:05:36|0.58644
21:05:38|0.58644
21:05:38|0.58648
21:05:39|0.58648
21:05:40|0.58648
21:05:41|0.58648
21:05:42|0.58621
21:05:44|0.58621
21:05:46|0.58613
21:05:48|0.58613
21:05:48|0.58613
21:05:49|0.58613
21:05:50|0.58613
21:05:52|0.58633
21:05:53|0.58633
21:05:53|0.58633
21:05:54|0.58637
21:05:56|0.58637
21:05:57|0.58637
21:05:57|0.58637
21:05:59|0.58637
21:06:00|0.58637
21:06:00|0.58637
21:06:02|0.58621
21:06:04|0.58621
21:06:05|0.5864
21:06:05|0.58636
21:06:07|0.58636
21:06:08|0.58636
21:06:08|0.58636
21:06:10|0.58636
21:06:10|0.58636
21:06:12|0.58636
21:06:13|0.58636
21:06:14|0.58636
21:06:15|0.58636
21:06:16|0.58655
21:06:17|0.58655
21:06:18|0.58655
21:06:19|0.58633
21:06:20|0.58633
21:06:21|0.58633
21:06:22|0.58615
21:06:23|0.58615
21:06:24|0.58615
21:06:25|0.58615
21:06:26|0.58615
21:06:27|0.58615
21:06:28|0.58615
21:06:29|0.58615
21:06:30|0.58615
21:06:31|0.58615
21:06:32|0.58615
21:06:33|0.58615
21:06:34|0.58615
21:06:35|0.58638
21:06:36|0.58638
21:06:37|0.58638
21:06:38|0.58638
21:06:39|0.58638
21:06:40|0.58638
21:06:41|0.58638
21:06:42|0.58635
21:06:43|0.58635
21:06:44|0.58635
21:06:46|0.58635
21:06:46|0.58635
21:06:48|0.58618
21:06:48|0.58618
21:06:50|0.58618
21:06:50|0.58618
21:06:52|0.58618
21:06:52|0.58618
21:06:53|0.58635
21:06:55|0.58733
21:06:56|0.58747
21:06:56|0.58747
21:06:58|0.58896
21:06:59|0.58895
21:07:00|0.58893
21:07:01|0.58901
21:07:02|0.58858
21:07:02|0.58858
21:07:04|0.58858
21:07:05|0.58799
21:07:06|0.58814
21:07:06|0.5879
21:07:08|0.58787
21:07:08|0.58787
21:07:10|0.58787
21:07:11|0.58787
21:07:12|0.58787
21:07:13|0.58815
21:07:14|0.58798
21:07:15|0.58798
21:07:16|0.58798
21:07:17|0.58798
21:07:18|0.58798
21:07:19|0.58798
21:07:20|0.58798
21:07:21|0.58814
21:07:22|0.58762
21:07:23|0.58767
21:07:24|0.58775
21:07:25|0.58757
21:07:27|0.58785
21:07:27|0.58785
21:07:29|0.58786
21:07:29|0.58786
21:07:30|0.58786
21:07:31|0.5874
21:07:33|0.58736
21:07:34|0.58736
21:07:35|0.58736
21:07:35|0.58736
21:07:37|0.58736
21:07:37|0.58728
21:07:38|0.58728
21:07:39|0.58728
21:07:41|0.58728
21:07:42|0.58728
21:07:42|0.5871
21:07:44|0.5871
21:07:45|0.5871
21:07:45|0.5871
21:07:47|0.58715
21:07:49|0.58725
21:07:49|0.58725
21:07:50|0.58725
21:07:51|0.58725
21:07:53|0.58739
21:07:55|0.58739
21:07:55|0.58739
21:07:57|0.58739
21:07:58|0.58739
21:07:59|0.58739
21:08:00|0.58739
21:08:01|0.58739
21:08:02|0.58749
21:08:03|0.58749
21:08:04|0.58749
21:08:04|0.58756
21:08:05|0.58756
21:08:07|0.58756
21:08:08|0.58756
21:08:08|0.58756
21:08:09|0.58756
21:08:11|0.58756
21:08:11|0.58756
21:08:13|0.58748
21:08:14|0.58748
21:08:14|0.58748
21:08:16|0.58748
21:08:17|0.58748
21:08:18|0.58748
21:08:19|0.58748
21:08:20|0.58748
21:08:21|0.5875
21:08:21|0.58748
21:08:23|0.58744
21:08:23|0.58744
21:08:24|0.58751
21:08:26|0.58734
21:08:26|0.58734
21:08:27|0.58734
21:08:30|0.58734
21:08:31|0.58734
21:08:32|0.58734
21:08:32|0.58734
21:08:34|0.58734
21:08:35|0.58734
21:08:35|0.58734
21:08:37|0.58734
21:08:38|0.58734
21:08:39|0.58704
21:08:40|0.58693
21:08:40|0.58693
21:08:41|0.58701
21:08:43|0.58711
21:08:44|0.58711
21:08:45|0.58711
21:08:46|0.58711
21:08:47|0.58711
21:08:48|0.58711
21:08:49|0.58711
21:08:51|0.58714
21:08:52|0.5871
21:08:53|0.5871
21:08:54|0.58684
21:08:55|0.58684
21:08:56|0.58684
21:08:57|0.58684
21:08:58|0.58681
21:08:59|0.58681
21:09:00|0.58681
21:09:02|0.5868
21:09:03|0.5868
21:09:03|0.5868
21:09:04|0.5868
21:09:05|0.58671
21:09:07|0.58671
21:09:07|0.58671
21:09:08|0.58671
21:09:10|0.58671
21:09:11|0.58671
21:09:12|0.58671
21:09:13|0.58671
21:09:13|0.58671
21:09:15|0.58671
21:09:16|0.58671
21:09:17|0.58615
21:09:18|0.58615
21:09:19|0.58615
21:09:20|0.58615
21:09:20|0.58645
21:09:22|0.58645
21:09:23|0.58645
21:09:23|0.58615
21:09:24|0.58638
21:09:26|0.58638
21:09:27|0.58638
21:09:28|0.58638
21:09:28|0.58638
21:09:30|0.58638
21:09:31|0.58638
21:09:32|0.58645
21:09:33|0.58645
21:09:33|0.58645
21:09:35|0.58645
21:09:37|0.58667
21:09:38|0.58667
21:09:39|0.58667
21:09:39|0.5867
21:09:41|0.5867
21:09:42|0.5867
21:09:42|0.5867
21:09:43|0.5867
21:09:44|0.5867
21:09:45|0.5867
21:09:46|0.5867
21:09:48|0.58601
21:09:49|0.58583
21:09:50|0.58583
21:09:51|0.58583
21:09:53|0.58565
21:09:53|0.58565
21:09:55|0.5856
21:09:55|0.5856
21:09:56|0.5856
21:09:57|0.5856
21:09:59|0.58561
21:09:59|0.58561
21:10:00|0.58561
21:10:02|0.58561
21:10:03|0.58561
21:10:04|0.58566
21:10:05|0.58566
21:10:07|0.58569
21:10:08|0.58574
21:10:09|0.58564
21:10:10|0.58564
21:10:11|0.58564
21:10:12|0.58564
21:10:13|0.58564
21:10:14|0.58569
21:10:15|0.58569
21:10:16|0.58569
21:10:16|0.58569
21:10:17|0.58585
21:10:19|0.58585
21:10:20|0.58585
21:10:20|0.58585
21:10:22|0.58585
21:10:23|0.58588
21:10:24|0.5854
21:10:25|0.5854
21:10:26|0.58505
21:10:27|0.58507
21:10:28|0.58507
21:10:29|0.5851
21:10:30|0.5851
21:10:31|0.585
21:10:32|0.585
21:10:33|0.58516
21:10:34|0.58523
21:10:35|0.58538
21:10:36|0.58538
21:10:37|0.58538
21:10:38|0.58538
21:10:39|0.58538
21:10:40|0.58559
21:10:41|0.58559
21:10:42|0.58559
21:10:43|0.58559
21:10:44|0.58541
21:10:45|0.58541
21:10:46|0.58541
21:10:47|0.58538
21:10:48|0.58538
21:10:49|0.58538
21:10:50|0.58535
21:10:52|0.58524
21:10:53|0.58524
21:10:55|0.58524
21:10:55|0.58524
21:10:57|0.58524
21:10:57|0.58524
21:10:59|0.58524
21:10:59|0.58495
21:11:01|0.58495
21:11:02|0.58501
21:11:03|0.58499
21:11:04|0.58498
21:11:05|0.58495
21:11:06|0.58495
21:11:07|0.58483
21:11:08|0.58471
21:11:09|0.58471
21:11:10|0.58487
21:11:12|0.58487
21:11:12|0.58487
21:11:14|0.58487
21:11:14|0.58498
21:11:15|0.58498
21:11:16|0.58498
21:11:18|0.58508
21:11:18|0.58508
21:11:20|0.58524
21:11:20|0.58532
21:11:22|0.58534
21:11:23|0.58526
21:11:23|0.58516
21:11:24|0.58516
21:11:26|0.58516
21:11:26|0.58516
21:11:27|0.58516
21:11:28|0.58516
21:11:30|0.58516
21:11:30|0.58516
21:11:31|0.58516
21:11:32|0.58516
21:11:34|0.58488
21:11:34|0.58488
21:11:36|0.58488
21:11:37|0.58488
21:11:38|0.58474
21:11:39|0.58474
21:11:40|0.58474
21:11:41|0.58474
21:11:42|0.58477
21:11:42|0.58477
21:11:44|0.58477
21:11:45|0.58477
21:11:46|0.58477
21:11:47|0.58481
21:11:48|0.58481
21:11:49|0.58481
21:11:49|0.58481
21:11:51|0.58477
21:11:53|0.58477
21:11:54|0.58477
21:11:55|0.58477
21:11:56|0.58448
21:11:57|0.58448
21:11:58|0.58448
21:11:59|0.58448
21:12:00|0.58448
21:12:01|0.58448
21:12:01|0.58458
21:12:02|0.58458
21:12:03|0.58458
21:12:06|0.58479
21:12:07|0.58479
21:12:07|0.58479
21:12:09|0.58479
21:12:09|0.58479
21:12:10|0.58479
21:12:12|0.58479
21:12:13|0.58479
21:12:14|0.58479
21:12:15|0.58479
21:12:16|0.58479
21:12:16|0.58479
21:12:18|0.58479
21:12:18|0.58479
21:12:19|0.58479
21:12:20|0.58479
21:12:22|0.58479
21:12:23|0.58479
21:12:24|0.58479
21:12:25|0.58479
21:12:26|0.58479
21:12:26|0.58479
21:12:28|0.58479
21:12:29|0.58479
21:12:30|0.58479
21:12:31|0.58479
21:12:31|0.58479
21:12:32|0.58479
21:12:33|0.58479
21:12:34|0.58479
21:12:36|0.58479
21:12:37|0.58483
21:12:38|0.58483
21:12:39|0.58482
21:12:40|0.58468
21:12:41|0.58467
21:12:41|0.58464
21:12:43|0.5846
21:12:44|0.5846
21:12:45|0.58461
21:12:46|0.58461
21:12:47|0.58461
21:12:48|0.58461
21:12:49|0.58528
21:12:49|0.58523
21:12:51|0.58523
21:12:52|0.58535
21:12:53|0.58535
21:12:54|0.58535
21:12:55|0.58535
21:12:56|0.58556
21:12:58|0.58583
21:12:59|0.58583
21:12:59|0.58583
21:13:01|0.58583
21:13:02|0.58583
21:13:03|0.58564
21:13:04|0.58564
21:13:06|0.58564
21:13:06|0.58564
21:13:07|0.58564
21:13:08|0.58564
21:13:09|0.58564
21:13:10|0.58564
21:13:12|0.58564
21:13:13|0.58564
21:13:13|0.58564
21:13:15|0.58539
21:13:15|0.58539
21:13:17|0.58539
21:13:18|0.58539
21:13:18|0.58539
21:13:20|0.58532
21:13:21|0.58493
21:13:21|0.58493
21:13:22|0.58518
21:13:23|0.58518
21:13:25|0.58518
21:13:25|0.58518
21:13:26|0.58518
21:13:27|0.58522
21:13:29|0.58522
21:13:30|0.58522
21:13:31|0.58522
21:13:32|0.58522
21:13:33|0.58522
21:13:33|0.58522
21:13:34|0.58522
21:13:36|0.58487
21:13:37|0.58487
21:13:38|0.58491
21:13:38|0.58508
21:13:40|0.58488
21:13:41|0.58488
21:13:42|0.58488
21:13:43|0.58488
21:13:44|0.58488
21:13:45|0.58489
21:13:46|0.58489
21:13:48|0.58476
21:13:49|0.58476
21:13:50|0.58476
21:13:50|0.58493
21:13:51|0.58493
21:13:53|0.58493
21:13:55|0.58493
21:13:56|0.58493
21:13:57|0.58493
21:13:58|0.58493
21:13:58|0.58493
21:14:00|0.58489
21:14:01|0.58475
21:14:02|0.58495
21:14:03|0.58499
21:14:03|0.58505
21:14:05|0.58505
21:14:06|0.58505
21:14:07|0.58505
21:14:08|0.58505
21:14:09|0.58505
21:14:10|0.58505
21:14:11|0.58505
21:14:12|0.58505
21:14:13|0.58505
21:14:14|0.58505
21:14:15|0.58505
21:14:17|0.58477
21:14:17|0.58477
21:14:18|0.58505
21:14:19|0.58505
21:14:21|0.58505
21:14:22|0.58505
21:14:23|0.58505
21:14:24|0.58505
21:14:24|0.58505
21:14:25|0.58505
21:14:26|0.58493
21:14:27|0.58493
21:14:28|0.58493
21:14:30|0.58494
21:14:30|0.58494
21:14:32|0.58494
21:14:33|0.58494
21:14:34|0.58494
21:14:34|0.58494
21:14:36|0.58494
21:14:37|0.58494
21:14:38|0.58494
21:14:39|0.58494
21:14:40|0.58475
21:14:41|0.58475
21:14:42|0.58475
21:14:42|0.58475
21:14:43|0.58468
21:14:44|0.58468
21:14:45|0.58468
21:14:46|0.58468
21:14:47|0.58461
21:14:49|0.5846
21:14:49|0.5846
21:14:50|0.5846
21:14:51|0.5846
21:14:53|0.5846
21:14:54|0.5846
21:14:56|0.5846
21:14:57|0.5846
21:14:59|0.5846
21:14:59|0.5846
21:15:01|0.5846
21:15:02|0.5846
21:15:03|0.5846
21:15:04|0.5846
21:15:05|0.5846
21:15:07|0.5846
21:15:07|0.5846
21:15:08|0.58458
21:15:09|0.58458
21:15:10|0.58451
21:15:11|0.58451
21:15:12|0.58451
21:15:14|0.58451
21:15:15|0.58451
21:15:16|0.58475
21:15:16|0.58442
21:15:17|0.58442
21:15:18|0.58442
21:15:20|0.5846
21:15:20|0.5846
21:15:22|0.5846
21:15:22|0.58484
21:15:23|0.58484
21:15:24|0.58484
21:15:26|0.58493
21:15:26|0.58485
21:15:27|0.58485
21:15:28|0.58485
21:15:30|0.58485
21:15:30|0.58485
21:15:32|0.58485
21:15:32|0.58485
21:15:33|0.58485
21:15:34|0.58485
21:15:36|0.58485
21:15:36|0.58485
21:15:37|0.58485
21:15:38|0.58476
21:15:39|0.58476
21:15:40|0.58462
21:15:41|0.58462
21:15:42|0.58462
21:15:43|0.58462
21:15:44|0.58462
21:15:45|0.58462
21:15:47|0.58468
21:15:47|0.58479
21:15:48|0.58479
21:15:49|0.58479
21:15:51|0.58479
21:15:52|0.58479
21:15:52|0.58479
21:15:53|0.58479
21:15:54|0.58479
21:15:56|0.58479
21:15:57|0.58479
21:15:59|0.58479
21:15:59|0.58479
21:16:01|0.58479
21:16:02|0.58439
21:16:03|0.58439
21:16:04|0.58439
21:16:06|0.58415
21:16:07|0.58426
21:16:07|0.58422
21:16:09|0.58418
21:16:09|0.58402
21:16:11|0.58355
21:16:12|0.58367
21:16:12|0.58367
21:16:13|0.58369
21:16:14|0.58369
21:16:16|0.58364
21:16:17|0.58353
21:16:18|0.58366
21:16:19|0.58366
21:16:20|0.58366
21:16:21|0.58362
21:16:22|0.58362
21:16:23|0.58362
21:16:24|0.58362
21:16:26|0.58349
21:16:27|0.58346
21:16:27|0.58346
21:16:28|0.58346
21:16:29|0.58355
21:16:31|0.58355
21:16:31|0.58355
21:16:32|0.58355
21:16:33|0.58355
21:16:34|0.58324
21:16:35|0.58296
21:16:37|0.58296
21:16:38|0.58311
21:16:38|0.58313
21:16:39|0.58313
21:16:40|0.58313
21:16:41|0.58316
21:16:42|0.58369
21:16:43|0.5837
21:16:44|0.5837
21:16:45|0.5833
21:16:46|0.5833
21:16:47|0.58353
21:16:48|0.58353
21:16:49|0.58353
21:16:50|0.58354
21:16:51|0.58354
21:16:52|0.58354
21:16:53|0.58356
21:16:54|0.58356
21:16:55|0.58335
21:16:56|0.58337
21:16:57|0.58337
21:16:59|0.58346
21:17:01|0.5835
21:17:02|0.58353
21:17:03|0.58353
21:17:03|0.58353
21:17:05|0.5838
21:17:06|0.5838
21:17:07|0.58379
21:17:08|0.5844
21:17:10|0.5844
21:17:11|0.58439
21:17:11|0.58439
21:17:13|0.58429
21:17:13|0.58414
21:17:14|0.58403
21:17:15|0.58403
21:17:17|0.58403
21:17:17|0.58403
21:17:19|0.58403
21:17:20|0.58409
21:17:21|0.58458
21:17:22|0.58458
21:17:23|0.58458
21:17:24|0.58474
21:17:24|0.58474
21:17:25|0.58474
21:17:27|0.58474
21:17:28|0.58469
21:17:29|0.58469
21:17:29|0.58436
21:17:31|0.58436
21:17:32|0.58436
21:17:33|0.58436
21:17:34|0.58436
21:17:35|0.58418
21:17:36|0.58418
21:17:36|0.58383
21:17:38|0.58383
21:17:39|0.58383
21:17:40|0.58386
21:17:40|0.58386
21:17:42|0.58386
21:17:43|0.58386
21:17:44|0.58386
21:17:45|0.58386
21:17:45|0.5839
21:17:47|0.5839
21:17:47|0.58391
21:17:48|0.58391
21:17:50|0.58382
21:17:51|0.58382
21:17:52|0.58382
21:17:53|0.58382
21:17:54|0.58382
21:17:55|0.58382
21:17:56|0.58382
21:17:58|0.58382
21:17:59|0.58366
21:17:59|0.58366
21:18:01|0.58366
21:18:02|0.58366
21:18:02|0.58381
21:18:04|0.58381
21:18:05|0.58381
21:18:06|0.58381
21:18:07|0.58381
21:18:08|0.58381
21:18:09|0.58381
21:18:10|0.58368
21:18:11|0.58368
21:18:12|0.58368
21:18:13|0.58368
21:18:14|0.58368
21:18:16|0.58368
21:18:17|0.58401
21:18:19|0.58399
21:18:20|0.58399
21:18:20|0.58399
21:18:22|0.58399
21:18:23|0.58399
21:18:23|0.58399
21:18:24|0.58399
21:18:26|0.58399
21:18:27|0.58378
21:18:27|0.58378
21:18:28|0.58378
21:18:30|0.58378
21:18:30|0.58378
21:18:31|0.58378
21:18:33|0.58359
21:18:33|0.58359
21:18:35|0.58359
21:18:36|0.58359
21:18:37|0.58359
21:18:37|0.58359
21:18:39|0.58359
21:18:40|0.58359
21:18:41|0.58369
21:18:42|0.58403
21:18:43|0.58403
21:18:44|0.58403
21:18:45|0.58373
21:18:46|0.58373
21:18:46|0.58373
21:18:47|0.58373
21:18:48|0.58373
21:18:49|0.58386
21:18:51|0.58382
21:18:51|0.58382
21:18:52|0.58382
21:18:54|0.58382
21:18:55|0.58382
21:18:56|0.58382
21:18:56|0.58382
21:18:58|0.58382
21:19:00|0.58382
21:19:01|0.58382
21:19:02|0.58401
21:19:02|0.58416
21:19:03|0.58413
21:19:04|0.58413
21:19:06|0.58413
21:19:07|0.5842
21:19:09|0.5842
21:19:09|0.5842
21:19:11|0.5842
21:19:12|0.5842
21:19:14|0.5842
21:19:14|0.5842
21:19:16|0.5842
21:19:16|0.5842
21:19:18|0.58431
21:19:19|0.58431
21:19:20|0.58431
21:19:21|0.58431
21:19:21|0.58431
21:19:23|0.58431
21:19:23|0.58431
21:19:25|0.58431
21:19:26|0.58431
21:19:27|0.58431
21:19:28|0.58436
21:19:29|0.58434
21:19:30|0.58434
21:19:31|0.58434
21:19:32|0.58434
21:19:33|0.58434
21:19:34|0.58434
21:19:35|0.58434
21:19:36|0.58434
21:19:37|0.58434
21:19:38|0.58418
21:19:39|0.58418
21:19:40|0.58418
21:19:41|0.58418
21:19:42|0.58418
21:19:43|0.58418
21:19:44|0.58418
21:19:46|0.58418
21:19:46|0.58418
21:19:48|0.58422
21:19:48|0.58422
21:19:50|0.58422
21:19:51|0.58422
21:19:52|0.58422
21:19:52|0.58422
21:19:54|0.58422
21:19:55|0.58422
21:19:56|0.58414
21:19:57|0.58414
21:19:58|0.58414
21:19:59|0.58414
21:20:01|0.58414
21:20:02|0.58414
21:20:04|0.58414
21:20:05|0.58451
21:20:06|0.58451
21:20:07|0.58451
21:20:08|0.58451
21:20:09|0.58451
21:20:10|0.58451
21:20:11|0.5846
21:20:12|0.58451
21:20:13|0.58451
21:20:14|0.58451
21:20:15|0.58451
21:20:16|0.58459
21:20:17|0.58459
21:20:18|0.58459
21:20:19|0.58439
21:20:20|0.58412
21:20:21|0.58412
21:20:22|0.58412
21:20:23|0.58412
21:20:24|0.58389
21:20:25|0.58389
21:20:26|0.58389
21:20:27|0.58389
21:20:28|0.58389
21:20:29|0.58389
21:20:30|0.58389
21:20:31|0.58389
21:20:32|0.58389
21:20:33|0.58389
21:20:34|0.58389
21:20:35|0.58389
21:20:36|0.58389
21:20:37|0.58389
21:20:38|0.58389
21:20:39|0.58374
21:20:40|0.58374
21:20:41|0.58361
21:20:42|0.58361
21:20:43|0.58348
21:20:44|0.58348
21:20:45|0.58348
21:20:46|0.58348
21:20:47|0.58356
21:20:48|0.58357
21:20:49|0.58357
21:20:50|0.58357
21:20:51|0.58357
21:20:52|0.58347
21:20:53|0.58337
21:20:54|0.58337
21:20:55|0.58337
21:20:57|0.58337
21:20:58|0.58337
21:20:58|0.58337
21:20:59|0.58337
21:21:00|0.58337
21:21:01|0.58337
21:21:03|0.58337
21:21:05|0.58337
21:21:05|0.58337
21:21:06|0.58337
21:21:08|0.58352
21:21:09|0.58352
21:21:10|0.58352
21:21:11|0.58352
21:21:13|0.58352
21:21:14|0.58352
21:21:14|0.58334
21:21:16|0.58328
21:21:16|0.58265
21:21:18|0.58265
21:21:18|0.58259
21:21:20|0.58259
21:21:21|0.58259
21:21:21|0.58256
21:21:22|0.58256
21:21:23|0.58256
21:21:25|0.58254
21:21:26|0.58252
21:21:27|0.58252
21:21:28|0.58252
21:21:29|0.58252
21:21:29|0.58252
21:21:30|0.58255
21:21:32|0.58255
21:21:32|0.58255
21:21:34|0.58255
21:21:34|0.58255
21:21:35|0.58255
21:21:37|0.58255
21:21:37|0.58274
21:21:38|0.58274
21:21:39|0.58274
21:21:41|0.58274
21:21:42|0.58274
21:21:42|0.58269
21:21:44|0.58269
21:21:45|0.5829
21:21:45|0.5829
21:21:46|0.5829
21:21:47|0.5828
21:21:48|0.5828
21:21:49|0.58281
21:21:51|0.58281
21:21:52|0.58281
21:21:52|0.58281
21:21:54|0.58281
21:21:54|0.58281
21:21:56|0.58281
21:21:56|0.58281
21:21:58|0.58281
21:21:58|0.58281
21:21:59|0.58288
21:22:00|0.58292
21:22:02|0.58292
21:22:03|0.58292
21:22:04|0.58292
21:22:05|0.58292
21:22:06|0.58292
21:22:07|0.58292
21:22:09|0.58292
21:22:09|0.58292
21:22:11|0.58292
21:22:12|0.58292
21:22:13|0.58292
21:22:13|0.5818
21:22:14|0.58181
21:22:15|0.5817
21:22:16|0.58187
21:22:17|0.58187
21:22:19|0.58187
21:22:20|0.58192
21:22:21|0.58199
21:22:21|0.58197
21:22:22|0.58222
21:22:23|0.58209
21:22:25|0.58209
21:22:25|0.58209
21:22:27|0.58207
21:22:28|0.58207
21:22:28|0.58207
21:22:30|0.5822
21:22:30|0.5822
21:22:32|0.5822
21:22:33|0.5821
21:22:33|0.5821
21:22:34|0.5821
21:22:36|0.5821
21:22:36|0.5821
21:22:37|0.58211
21:22:38|0.58211
21:22:39|0.58197
21:22:40|0.58197
21:22:41|0.58197
21:22:43|0.58197
21:22:44|0.58197
21:22:45|0.58207
21:22:46|0.58207
21:22:47|0.58191
21:22:48|0.58191
21:22:49|0.58191
21:22:50|0.58191
21:22:50|0.58191
21:22:51|0.58207
21:22:53|0.58207
21:22:54|0.58207
21:22:55|0.58207
21:22:56|0.58207
21:22:57|0.58207
21:22:58|0.58227
21:22:59|0.58234
21:23:00|0.58234
21:23:01|0.58234
21:23:02|0.58234
21:23:03|0.58234
21:23:04|0.58244
21:23:06|0.58244
21:23:06|0.58244
21:23:08|0.58244
21:23:08|0.58233
21:23:10|0.58233
21:23:11|0.58233
21:23:12|0.58233
21:23:13|0.58233
21:23:14|0.58233
21:23:14|0.58244
21:23:16|0.58244
21:23:17|0.58244
21:23:18|0.58244
21:23:19|0.58244
21:23:19|0.58244
21:23:21|0.58255
21:23:22|0.58255
21:23:23|0.58255
21:23:24|0.58255
21:23:24|0.58255
21:23:25|0.58255
21:23:27|0.58255
21:23:28|0.58255
21:23:29|0.58255
21:23:29|0.58255
21:23:31|0.58255
21:23:32|0.58255
21:23:32|0.58266
21:23:34|0.58266
21:23:35|0.58266
21:23:35|0.58266
21:23:37|0.58266
21:23:38|0.58266
21:23:39|0.58266
21:23:39|0.58262
21:23:40|0.58262
21:23:41|0.58262
21:23:43|0.58262
21:23:44|0.58271
21:23:46|0.58271
21:23:46|0.58271
21:23:47|0.58271
21:23:49|0.58271
21:23:49|0.58271
21:23:50|0.58271
21:23:51|0.58271
21:23:52|0.58271
21:23:53|0.58271
21:23:54|0.58271
21:23:55|0.58271
21:23:56|0.58271
21:23:58|0.58271
21:23:59|0.58271
21:24:00|0.58271
21:24:01|0.58271
21:24:01|0.58271
21:24:03|0.58271
21:24:04|0.58271
21:24:05|0.58301
21:24:06|0.58301
21:24:07|0.58301
21:24:09|0.58301
21:24:10|0.58313
21:24:10|0.58313
21:24:12|0.58313
21:24:13|0.58313
21:24:14|0.58327
21:24:15|0.58327
21:24:16|0.58327
21:24:16|0.58327
21:24:18|0.58327
21:24:19|0.58295
21:24:20|0.58295
21:24:21|0.58295
21:24:22|0.58262
21:24:23|0.58286
21:24:23|0.58286
21:24:25|0.58286
21:24:26|0.58286
21:24:27|0.58286
21:24:28|0.58286
21:24:29|0.58286
21:24:29|0.58286
21:24:32|0.58286
21:24:32|0.58286
21:24:34|0.58251
21:24:35|0.58251
21:24:35|0.58251
21:24:37|0.58251
21:24:37|0.58251
21:24:39|0.58251
21:24:40|0.58251
21:24:40|0.58251
21:24:41|0.58251
21:24:42|0.58251
21:24:43|0.58251
21:24:44|0.58251
21:24:45|0.58251
21:24:46|0.58251
21:24:47|0.58251
21:24:49|0.58251
21:24:50|0.58251
21:24:51|0.58251
21:24:52|0.58251
21:24:52|0.58251
21:24:53|0.58244
21:24:54|0.58244
21:24:55|0.58244
21:24:56|0.58244
21:24:57|0.58244
21:24:59|0.58244
21:24:59|0.58244
21:25:01|0.58244
21:25:01|0.58193
21:25:02|0.58193
21:25:03|0.58193
21:25:05|0.58205
21:25:06|0.58205
21:25:07|0.58205
21:25:08|0.58205
21:25:09|0.58205
21:25:10|0.58205
21:25:11|0.58229
21:25:12|0.58229
21:25:13|0.58229
21:25:15|0.58229
21:25:15|0.58229
21:25:17|0.58229
21:25:18|0.58229
21:25:19|0.58205
21:25:19|0.58205
21:25:20|0.58205
21:25:21|0.58205
21:25:22|0.58205
21:25:24|0.58205
21:25:25|0.58205
21:25:25|0.58205
21:25:27|0.58205
21:25:27|0.58205
21:25:28|0.58205
21:25:29|0.58205
21:25:31|0.58205
21:25:31|0.58205
21:25:32|0.58205
21:25:33|0.58227
21:25:35|0.58227
21:25:35|0.58227
21:25:37|0.58227
21:25:37|0.58227
21:25:38|0.58216
21:25:40|0.58208
21:25:40|0.58208
21:25:41|0.58208
21:25:42|0.58208
21:25:44|0.58198
21:25:45|0.58198
21:25:45|0.58198
21:25:46|0.58198
21:25:48|0.58174
21:25:48|0.58174
21:25:49|0.58187
21:25:50|0.58187
21:25:51|0.58187
21:25:52|0.58187
21:25:54|0.58187
21:25:54|0.58187
21:25:56|0.58187
21:25:57|0.5818
21:25:57|0.58148
21:25:58|0.58166
21:25:59|0.58163
21:26:00|0.58163
21:26:01|0.58163
21:26:02|0.58163
21:26:03|0.58161
21:26:05|0.58161
21:26:06|0.58161
21:26:08|0.58161
21:26:08|0.58169
21:26:10|0.58169
21:26:11|0.5818
21:26:12|0.58179
21:26:13|0.58179
21:26:14|0.58179
21:26:15|0.58179
21:26:16|0.58179
21:26:16|0.58179
21:26:18|0.58179
21:26:19|0.58179
21:26:20|0.58178
21:26:21|0.58196
21:26:21|0.5818
21:26:24|0.5818
21:26:25|0.5818
21:26:26|0.5818
21:26:27|0.5818
21:26:27|0.5818
21:26:29|0.58186
21:26:30|0.58186
21:26:31|0.58186
21:26:32|0.58186
21:26:33|0.58186
21:26:34|0.58199
21:26:34|0.58199
21:26:35|0.58199
21:26:37|0.58199
21:26:38|0.58199
21:26:39|0.58199
21:26:40|0.58199
21:26:41|0.58199
21:26:42|0.58199
21:26:43|0.58199
21:26:44|0.58199
21:26:45|0.58199
21:26:45|0.58199
21:26:46|0.58199
21:26:48|0.58199
21:26:49|0.58199
21:26:49|0.58199
21:26:51|0.58211
21:26:52|0.58196
21:26:53|0.58196
21:26:53|0.58196
21:26:55|0.58196
21:26:56|0.58196
21:26:57|0.58189
21:26:58|0.58189
21:26:59|0.58189
21:27:00|0.58182
21:27:01|0.58182
21:27:02|0.58182
21:27:03|0.58182
21:27:04|0.58182
21:27:06|0.58215
21:27:06|0.58215
21:27:08|0.58215
21:27:08|0.58215
21:27:10|0.58215
21:27:11|0.58215
21:27:12|0.58215
21:27:13|0.58212
21:27:13|0.58212
21:27:15|0.58212
21:27:15|0.58212
21:27:16|0.58212
21:27:18|0.58212
21:27:18|0.58212
21:27:20|0.58212
21:27:20|0.58212
21:27:21|0.58226
21:27:23|0.58226
21:27:23|0.58226
21:27:25|0.58226
21:27:26|0.58227
21:27:26|0.58227
21:27:28|0.58227
21:27:29|0.58227
21:27:29|0.58227
21:27:31|0.58227
21:27:32|0.58227
21:27:33|0.58231
21:27:34|0.58231
21:27:35|0.58231
21:27:35|0.58231
21:27:37|0.58231
21:27:38|0.58231
21:27:39|0.58231
21:27:40|0.58231
21:27:41|0.58231
21:27:42|0.58231
21:27:43|0.58231
21:27:44|0.58231
21:27:45|0.58231
21:27:46|0.58231
21:27:47|0.58228
21:27:47|0.58228
21:27:49|0.58228
21:27:50|0.58216
21:27:50|0.58216
21:27:52|0.58216
21:27:53|0.58216
21:27:54|0.58219
21:27:55|0.58219
21:27:56|0.58219
21:27:57|0.58219
21:27:58|0.58219
21:27:59|0.58219
21:28:00|0.58219
21:28:01|0.58219
21:28:02|0.58219
21:28:03|0.58219
21:28:04|0.58219
21:28:05|0.58219
21:28:06|0.58219
21:28:08|0.58219
21:28:09|0.58219
21:28:10|0.58219
21:28:11|0.58219
21:28:12|0.58219
21:28:13|0.58219
21:28:14|0.58219
21:28:15|0.58219
21:28:17|0.58178
21:28:18|0.58178
21:28:19|0.58178
21:28:20|0.58178
21:28:20|0.58178
21:28:21|0.58178
21:28:23|0.58173
21:28:24|0.58173
21:28:25|0.58173
21:28:25|0.58173
21:28:27|0.58173
21:28:27|0.58173
21:28:29|0.58171
21:28:30|0.58171
21:28:31|0.58171
21:28:31|0.58166
21:28:33|0.58168
21:28:34|0.58165
21:28:35|0.58165
21:28:36|0.58165
21:28:37|0.58165
21:28:38|0.58165
21:28:39|0.58165
21:28:40|0.58165
21:28:41|0.58165
21:28:42|0.58165
21:28:43|0.58165
21:28:44|0.58165
21:28:45|0.58159
21:28:46|0.58159
21:28:47|0.58159
21:28:48|0.58159
21:28:49|0.58159
21:28:50|0.58175
21:28:51|0.58157
21:28:52|0.58157
21:28:53|0.58157
21:28:54|0.58157
21:28:55|0.58157
21:28:56|0.58157
21:28:57|0.58168
21:28:58|0.58127
21:28:59|0.58127
21:29:00|0.58138
21:29:01|0.58138
21:29:02|0.58151
21:29:03|0.58151
21:29:04|0.58151
21:29:05|0.58151
21:29:06|0.58151
21:29:08|0.58151
21:29:09|0.58151
21:29:10|0.58151
21:29:11|0.58151
21:29:12|0.58151
21:29:12|0.58151
21:29:14|0.58123
21:29:15|0.58117
21:29:16|0.58117
21:29:17|0.58109
21:29:18|0.58109
21:29:19|0.58109
21:29:20|0.58109
21:29:21|0.58108
21:29:22|0.58108
21:29:23|0.58101
21:29:25|0.58101
21:29:26|0.58101
21:29:26|0.58101
21:29:27|0.58101
21:29:29|0.58101
21:29:30|0.58107
21:29:31|0.581
21:29:32|0.581
21:29:33|0.58099
21:29:34|0.58092
21:29:35|0.58092
21:29:36|0.5809
21:29:37|0.58085
21:29:38|0.5808
21:29:39|0.58056
21:29:40|0.58038
21:29:42|0.58054
21:29:43|0.58054
21:29:44|0.58054
21:29:45|0.58055
21:29:46|0.58055
21:29:47|0.58067
21:29:48|0.58046
21:29:49|0.58062
21:29:50|0.58062
21:29:51|0.58085
21:29:51|0.58085
21:29:53|0.58085
21:29:54|0.58066
21:29:54|0.58066
21:29:55|0.58066
21:29:56|0.58067
21:29:58|0.58067
21:29:59|0.58067
21:30:00|0.58067
21:30:01|0.58067
21:30:01|0.58067
21:30:03|0.58067
21:30:04|0.58076
21:30:05|0.58076
21:30:06|0.58061
21:30:07|0.58037
21:30:08|0.58042
21:30:10|0.58042
21:30:11|0.58042
21:30:11|0.58042
21:30:13|0.58072
21:30:14|0.5807
21:30:16|0.5807
21:30:17|0.5807
21:30:17|0.5807
21:30:18|0.58073
21:30:19|0.58073
21:30:20|0.58073
21:30:21|0.58073
21:30:23|0.58073
21:30:23|0.58073
21:30:25|0.58073
21:30:25|0.58073
21:30:27|0.58105
21:30:27|0.58104
21:30:28|0.58118
21:30:29|0.58118
21:30:31|0.58131
21:30:32|0.58131
21:30:33|0.58133
21:30:33|0.58139
21:30:35|0.58158
21:30:35|0.58158
21:30:36|0.58158
21:30:38|0.58158
21:30:38|0.58172
21:30:40|0.58194
21:30:40|0.58211
21:30:42|0.58219
21:30:43|0.58227
21:30:44|0.58227
21:30:45|0.58227
21:30:46|0.58227
21:30:47|0.58227
21:30:48|0.58227
21:30:49|0.58227
21:30:50|0.58219
21:30:52|0.58229
21:30:53|0.58229
21:30:53|0.58229
21:30:55|0.58229
21:30:56|0.58229
21:30:57|0.58229
21:30:58|0.58229
21:30:58|0.58264
21:31:00|0.58282
21:31:01|0.58272
21:31:01|0.58272
21:31:02|0.58272
21:31:04|0.58272
21:31:05|0.58293
21:31:06|0.58311
21:31:07|0.58265
21:31:08|0.58251
21:31:09|0.5826
21:31:11|0.5826
21:31:12|0.58295
21:31:13|0.58295
21:31:13|0.58302
21:31:16|0.58302
21:31:16|0.58302
21:31:18|0.58302
21:31:19|0.58302
21:31:21|0.58282
21:31:21|0.58289
21:31:23|0.58289
21:31:24|0.58289
21:31:24|0.58248
21:31:26|0.58239
21:31:27|0.58248
21:31:28|0.5826
21:31:29|0.5826
21:31:31|0.5826
21:31:32|0.5826
21:31:32|0.5826
21:31:34|0.5826
21:31:35|0.58249
21:31:36|0.58249
21:31:36|0.58249
21:31:37|0.58249
21:31:38|0.58249
21:31:39|0.58243
21:31:40|0.58243
21:31:41|0.58243
21:31:42|0.58243
21:31:44|0.58243
21:31:45|0.58243
21:31:45|0.58243
21:31:46|0.58243
21:31:48|0.58243
21:31:48|0.58243
21:31:50|0.58243
21:31:51|0.58243
21:31:51|0.58241
21:31:52|0.58244
21:31:54|0.58244
21:31:55|0.58244
21:31:55|0.58244
21:31:57|0.58244
21:31:57|0.58244
21:31:58|0.58244
21:31:59|0.58244
21:32:00|0.58244
21:32:01|0.58244
21:32:02|0.58217
21:32:03|0.58217
21:32:05|0.58217
21:32:05|0.58217
21:32:06|0.58222
21:32:08|0.58222
21:32:09|0.58222
21:32:09|0.58222
21:32:10|0.58222
21:32:12|0.58222
21:32:14|0.58204
21:32:14|0.58204
21:32:16|0.58204
21:32:17|0.58204
21:32:18|0.58204
21:32:19|0.58204
21:32:20|0.58204
21:32:21|0.58204
21:32:22|0.58204
21:32:24|0.58204
21:32:25|0.58198
21:32:26|0.58198
21:32:26|0.58198
21:32:27|0.58198
21:32:28|0.58198
21:32:29|0.58198
21:32:31|0.58198
21:32:32|0.58198
21:32:32|0.58198
21:32:33|0.58198
21:32:34|0.58189
21:32:35|0.58158
21:32:37|0.58158
21:32:37|0.58158
21:32:39|0.58158
21:32:40|0.58158
21:32:41|0.58158
21:32:41|0.58158
21:32:42|0.58158
21:32:43|0.58158
21:32:45|0.58145
21:32:45|0.58141
21:32:46|0.58141
21:32:48|0.58141
21:32:49|0.58141
21:32:49|0.58141
21:32:50|0.58141
21:32:52|0.58141
21:32:52|0.5814
21:32:53|0.58117
21:32:54|0.58117
21:32:56|0.58118
21:32:56|0.58118
21:32:57|0.58118
21:32:58|0.58118
21:32:59|0.58118
21:33:01|0.58118
21:33:01|0.58118
21:33:02|0.58118
21:33:04|0.58118
21:33:04|0.58091
21:33:06|0.58091
21:33:06|0.58091
21:33:07|0.58091
21:33:09|0.5808
21:33:09|0.58075
21:33:11|0.58075
21:33:12|0.58075
21:33:13|0.58074
21:33:15|0.58074
21:33:16|0.58071
21:33:17|0.58071
21:33:18|0.58071
21:33:19|0.58062
21:33:20|0.58062
21:33:20|0.58062
21:33:22|0.58062
21:33:22|0.58062
21:33:24|0.58039
21:33:24|0.58039
21:33:26|0.58045
21:33:27|0.58045
21:33:28|0.58045
21:33:29|0.58045
21:33:30|0.58045
21:33:31|0.58045
21:33:32|0.58045
21:33:33|0.58045
21:33:34|0.58045
21:33:35|0.58045
21:33:36|0.58045
21:33:37|0.58045
21:33:38|0.58045
21:33:39|0.58045
21:33:40|0.58038
21:33:41|0.58038
21:33:42|0.58038
21:33:43|0.58028
21:33:44|0.58028
21:33:45|0.58028
21:33:46|0.58013
21:33:47|0.58013
21:33:48|0.58013
21:33:49|0.58013
21:33:50|0.58013
21:33:51|0.58013
21:33:52|0.58013
21:33:53|0.58019
21:33:54|0.58019
21:33:55|0.58019
21:33:56|0.58019
21:33:57|0.58019
21:33:58|0.58019
21:33:59|0.58019
21:34:00|0.58019
21:34:02|0.58019
21:34:02|0.58019
21:34:04|0.58019
21:34:04|0.58019
21:34:06|0.58019
21:34:07|0.58043
21:34:08|0.58043
21:34:09|0.58043
21:34:10|0.58043
21:34:11|0.58043
21:34:12|0.58043
21:34:14|0.58043
21:34:15|0.58023
21:34:17|0.58023
21:34:18|0.58023
21:34:19|0.58023
21:34:20|0.58023
21:34:21|0.58023
21:34:22|0.58023
21:34:23|0.58023
21:34:24|0.58023
21:34:24|0.58023
21:34:26|0.58023
21:34:27|0.58023
21:34:28|0.58023
21:34:29|0.58023
21:34:30|0.58023
21:34:30|0.58023
21:34:32|0.58023
21:34:32|0.58057
21:34:34|0.58057
21:34:35|0.58064
21:34:36|0.58064
21:34:36|0.58064
21:34:38|0.58064
21:34:38|0.58064
21:34:40|0.58064
21:34:40|0.58083
21:34:42|0.58083
21:34:43|0.58083
21:34:44|0.58083
21:34:45|0.58083
21:34:46|0.58083
21:34:47|0.58083
21:34:48|0.58083
21:34:49|0.58083
21:34:50|0.58083
21:34:51|0.58083
21:34:52|0.58083
21:34:53|0.58083
21:34:54|0.58083
21:34:55|0.58093
21:34:57|0.58093
21:34:58|0.58093
21:34:59|0.58093
21:35:00|0.58093
21:35:01|0.58093
21:35:02|0.58121
21:35:03|0.58121
21:35:04|0.58121
21:35:05|0.58121
21:35:06|0.58121
21:35:07|0.58139
21:35:08|0.58139
21:35:09|0.58139
21:35:10|0.58142
21:35:11|0.58142
21:35:12|0.58142
21:35:13|0.58142
21:35:15|0.58135
21:35:16|0.58135
21:35:17|0.58135
21:35:19|0.58135
21:35:19|0.58135
21:35:21|0.58135
21:35:22|0.58135
21:35:23|0.58135
21:35:24|0.58135
21:35:25|0.58135
21:35:27|0.58093
21:35:27|0.58093
21:35:29|0.58093
21:35:30|0.58093
21:35:31|0.58093
21:35:31|0.58093
21:35:32|0.58093
21:35:33|0.58093
21:35:35|0.58093
21:35:35|0.58093
21:35:36|0.58093
21:35:37|0.58093
21:35:39|0.58093
21:35:40|0.58093
21:35:40|0.58086
21:35:42|0.58086
21:35:43|0.58086
21:35:44|0.58073
21:35:44|0.58073
21:35:45|0.58073
21:35:47|0.58073
21:35:48|0.58077
21:35:49|0.58077
21:35:49|0.58077
21:35:50|0.58077
21:35:52|0.58077
21:35:53|0.58077
21:35:54|0.58076
21:35:54|0.58074
21:35:56|0.58074
21:35:57|0.58067
21:35:58|0.58067
21:35:59|0.58067
21:36:00|0.58067
21:36:01|0.58068
21:36:02|0.58068
21:36:02|0.58064
21:36:03|0.58064
21:36:05|0.58072
21:36:06|0.58072
21:36:07|0.58072
21:36:08|0.58072
21:36:09|0.58072
21:36:10|0.58072
21:36:11|0.58072
21:36:12|0.58072
21:36:13|0.58072
21:36:14|0.58072
21:36:15|0.58072
21:36:17|0.58072
21:36:18|0.58072
21:36:19|0.58072
21:36:20|0.58072
21:36:21|0.58072
21:36:22|0.58072
21:36:23|0.58072
21:36:25|0.58072
21:36:26|0.58072
21:36:26|0.58062
21:36:28|0.58055
21:36:29|0.58055
21:36:29|0.58055
21:36:31|0.58055
21:36:32|0.58055
21:36:33|0.58021
21:36:34|0.58021
21:36:35|0.58021
21:36:36|0.58021
21:36:37|0.58021
21:36:38|0.5803
21:36:39|0.5803
21:36:40|0.58028
21:36:41|0.58028
21:36:41|0.5803
21:36:43|0.5803
21:36:44|0.5803
21:36:45|0.58034
21:36:46|0.58034
21:36:47|0.58034
21:36:48|0.58034
21:36:49|0.58034
21:36:50|0.58034
21:36:51|0.58034
21:36:52|0.58034
21:36:53|0.58034
21:36:53|0.58034
21:36:55|0.58034
21:36:56|0.58034
21:36:57|0.58034
21:36:58|0.58034
21:36:59|0.58034
21:37:00|0.58034
21:37:01|0.58034
21:37:02|0.58053
21:37:03|0.58053
21:37:05|0.58053
21:37:05|0.58053
21:37:06|0.58053
21:37:08|0.58053
21:37:08|0.58053
21:37:09|0.58053
21:37:10|0.58053
21:37:12|0.58053
21:37:12|0.58053
21:37:13|0.58053
21:37:15|0.58053
21:37:16|0.58053
21:37:18|0.58053
21:37:18|0.58053
21:37:19|0.58053
21:37:20|0.58053
21:37:21|0.58053
21:37:22|0.58053
21:37:24|0.58053
21:37:25|0.58052
21:37:26|0.58052
21:37:27|0.58052
21:37:28|0.58052
21:37:29|0.58054
21:37:30|0.58054
21:37:31|0.58054
21:37:32|0.58054
21:37:32|0.58054
21:37:34|0.58052
21:37:34|0.58052
21:37:36|0.58052
21:37:36|0.58052
21:37:37|0.58052
21:37:38|0.58052
21:37:40|0.58052
21:37:40|0.58052
21:37:42|0.58062
21:37:43|0.58062
21:37:43|0.58062
21:37:45|0.58062
21:37:46|0.58062
21:37:47|0.58062
21:37:48|0.58062
21:37:49|0.58062
21:37:49|0.58062
21:37:51|0.58077
21:37:52|0.58077
21:37:53|0.58077
21:37:53|0.58077
21:37:55|0.58077
21:37:55|0.58077
21:37:57|0.58077
21:37:58|0.581
21:37:59|0.581
21:38:00|0.581
21:38:01|0.581
21:38:02|0.581
21:38:03|0.581
21:38:04|0.581
21:38:05|0.581
21:38:06|0.581
21:38:07|0.581
21:38:08|0.581
21:38:09|0.581
21:38:10|0.581
21:38:11|0.581
21:38:12|0.581
21:38:13|0.581
21:38:14|0.581
21:38:15|0.581
21:38:16|0.581
21:38:18|0.581
21:38:19|0.581
21:38:21|0.58127
21:38:22|0.58131
21:38:23|0.58131
21:38:24|0.58131
21:38:25|0.58131
21:38:26|0.58133
21:38:28|0.5811
21:38:29|0.5811
21:38:31|0.5811
21:38:31|0.5811
21:38:33|0.5811
21:38:33|0.5811
21:38:35|0.5811
21:38:36|0.5811
21:38:37|0.5811
21:38:37|0.5811
21:38:38|0.58111
21:38:40|0.58127
21:38:41|0.58128
21:38:42|0.58132
21:38:43|0.58135
21:38:44|0.58135
21:38:45|0.58135
21:38:46|0.58135
21:38:47|0.58115
21:38:48|0.58115
21:38:49|0.58121
21:38:50|0.58118
21:38:51|0.58115
21:38:53|0.58109
21:38:54|0.58109
21:38:55|0.58109
21:38:56|0.58102
21:38:57|0.58102
21:38:58|0.58102
21:38:59|0.58102
21:38:59|0.58102
21:39:01|0.58102
21:39:01|0.58102
21:39:03|0.58102
21:39:04|0.58102
21:39:04|0.58107
21:39:05|0.58107
21:39:07|0.58107
21:39:07|0.58107
21:39:08|0.58107
21:39:10|0.58107
21:39:10|0.58107
21:39:12|0.58107
21:39:13|0.58107
21:39:13|0.58107
21:39:14|0.58121
21:39:15|0.58118
21:39:16|0.58118
21:39:18|0.58118
21:39:20|0.58118
21:39:20|0.58118
21:39:21|0.58118
21:39:23|0.58118
21:39:24|0.58118
21:39:25|0.58111
21:39:26|0.58111
21:39:27|0.58111
21:39:28|0.58111
21:39:29|0.58111
21:39:30|0.58111
21:39:31|0.58111
21:39:32|0.58111
21:39:33|0.58145
21:39:34|0.58141
21:39:35|0.58133
21:39:36|0.58135
21:39:37|0.58135
21:39:38|0.58135
21:39:39|0.58135
21:39:40|0.58135
21:39:41|0.58135
21:39:42|0.58135
21:39:43|0.58135
21:39:44|0.58135
21:39:45|0.58135
21:39:46|0.58135
21:39:47|0.58135
21:39:48|0.58099
21:39:49|0.58099
21:39:50|0.58099
21:39:51|0.58099
21:39:52|0.58099
21:39:54|0.58096
21:39:55|0.58116
21:39:56|0.58116
21:39:57|0.58116
21:39:57|0.58116
21:39:59|0.58116
21:39:59|0.58116
21:40:01|0.58116
21:40:02|0.58078
21:40:02|0.58085
21:40:03|0.58085
21:40:04|0.58085
21:40:06|0.58085
21:40:07|0.58085
21:40:07|0.58085
21:40:08|0.58078
21:40:09|0.58078
21:40:10|0.58095
21:40:11|0.58095
21:40:12|0.58095
21:40:13|0.58095
21:40:14|0.58095
21:40:16|0.58095
21:40:16|0.58094
21:40:18|0.58094
21:40:19|0.58094
21:40:20|0.58094
21:40:21|0.58094
21:40:22|0.58094
21:40:24|0.58094
21:40:25|0.58043
21:40:25|0.58043
21:40:27|0.58043
21:40:28|0.58053
21:40:28|0.58053
21:40:30|0.58053
21:40:31|0.58051
21:40:31|0.58051
21:40:32|0.58051
21:40:33|0.58051
21:40:35|0.58045
21:40:36|0.58049
21:40:36|0.58049
21:40:37|0.58049
21:40:38|0.58049
21:40:39|0.58054
21:40:41|0.58054
21:40:42|0.58054
21:40:42|0.58054
21:40:44|0.58054
21:40:45|0.58051
21:40:46|0.58051
21:40:47|0.58051
21:40:48|0.58051
21:40:49|0.58051
21:40:50|0.58051
21:40:51|0.5806
21:40:52|0.5806
21:40:53|0.5806
21:40:54|0.58049
21:40:56|0.58049
21:40:57|0.58049
21:40:58|0.58049
21:40:58|0.58054
21:40:59|0.58054
21:41:00|0.58054
21:41:01|0.58054
21:41:03|0.58056
21:41:03|0.58056
21:41:05|0.58056
21:41:05|0.58056
21:41:07|0.58056
21:41:08|0.58044
21:41:09|0.58029
21:41:09|0.58029
21:41:11|0.58029
21:41:11|0.58029
21:41:12|0.58029
21:41:13|0.58027
21:41:14|0.58029
21:41:16|0.58029
21:41:16|0.58029
21:41:18|0.58029
21:41:18|0.58029
21:41:20|0.58029
21:41:21|0.58029
21:41:22|0.58052
21:41:24|0.58052
21:41:24|0.58052
21:41:26|0.58052
21:41:27|0.58052
21:41:27|0.58052
21:41:29|0.58052
21:41:30|0.58037
21:41:31|0.58037
21:41:32|0.58037
21:41:33|0.58037
21:41:34|0.58037
21:41:35|0.58037
21:41:36|0.58037
21:41:37|0.58035
21:41:38|0.58035
21:41:39|0.58035
21:41:40|0.58035
21:41:42|0.58035
21:41:43|0.58035
21:41:44|0.58035
21:41:45|0.58035
21:41:45|0.58035
21:41:46|0.58035
21:41:48|0.58039
21:41:49|0.58039
21:41:50|0.58039
21:41:50|0.58047
21:41:52|0.58047
21:41:53|0.58047
21:41:53|0.58047
21:41:54|0.58047
21:41:56|0.58047
21:41:57|0.58047
21:41:58|0.58047
21:41:58|0.58047
21:41:59|0.58047
21:42:00|0.58047
21:42:01|0.58047
21:42:02|0.58047
21:42:03|0.58047
21:42:04|0.58047
21:42:05|0.58047
21:42:06|0.58047
21:42:07|0.58047
21:42:08|0.58047
21:42:09|0.58047
21:42:10|0.58047
21:42:11|0.58047
21:42:12|0.58047
21:42:14|0.58047
21:42:15|0.58047
21:42:16|0.58047
21:42:17|0.58047
21:42:18|0.58047
21:42:19|0.58047
21:42:19|0.58047
21:42:20|0.58047
21:42:21|0.58047
21:42:22|0.58047
21:42:24|0.58052
21:42:25|0.58052
21:42:26|0.58052
21:42:27|0.58052
21:42:28|0.58052
21:42:28|0.58033
21:42:30|0.58033
21:42:31|0.58014
21:42:32|0.58005
21:42:34|0.58011
21:42:35|0.58011
21:42:36|0.58011
21:42:36|0.5801
21:42:38|0.58012
21:42:39|0.58012
21:42:40|0.58012
21:42:41|0.58015
21:42:42|0.58015
21:42:43|0.58015
21:42:44|0.58015
21:42:45|0.58015
21:42:46|0.58015
21:42:46|0.58015
21:42:48|0.58012
21:42:49|0.58012
21:42:50|0.58013
21:42:51|0.58013
21:42:52|0.58013
21:42:52|0.58013
21:42:53|0.58017
21:42:55|0.58017
21:42:56|0.58017
21:42:57|0.58017
21:42:58|0.58017
21:42:59|0.58017
21:42:59|0.58017
21:43:01|0.58025
21:43:02|0.58025
21:43:02|0.58024
21:43:03|0.58024
21:43:04|0.58024
21:43:05|0.58024
21:43:07|0.58024
21:43:09|0.58024
21:43:09|0.58024
21:43:11|0.58024
21:43:12|0.58024
21:43:12|0.58024
21:43:13|0.58024
21:43:15|0.58024
21:43:16|0.58021
21:43:16|0.58021
21:43:17|0.58021
21:43:19|0.58021
21:43:20|0.58021
21:43:21|0.58021
21:43:22|0.58021
21:43:24|0.58021
21:43:25|0.58021
21:43:27|0.58021
21:43:27|0.58021
21:43:29|0.58021
21:43:30|0.58021
21:43:31|0.58021
21:43:32|0.58021
21:43:32|0.58021
21:43:33|0.58021
21:43:34|0.58021
21:43:36|0.58021
21:43:37|0.58021
21:43:37|0.58021
21:43:39|0.58021
21:43:40|0.58021
21:43:41|0.58021
21:43:41|0.58021
21:43:42|0.58021
21:43:44|0.58021
21:43:44|0.58021
21:43:46|0.58021
21:43:47|0.58021
21:43:48|0.58021
21:43:49|0.58021
21:43:50|0.58021
21:43:51|0.58021
21:43:52|0.58021
21:43:53|0.5801
21:43:53|0.5801
21:43:56|0.5801
21:43:57|0.5801
21:43:58|0.58007
21:43:58|0.58007
21:44:00|0.58007
21:44:00|0.58019
21:44:02|0.58002
21:44:02|0.58002
21:44:04|0.58002
21:44:04|0.58002
21:44:05|0.58002
21:44:06|0.58
21:44:08|0.58
21:44:08|0.58
21:44:10|0.58
21:44:10|0.58
21:44:11|0.58
21:44:12|0.58
21:44:14|0.58
21:44:14|0.57999
21:44:16|0.57999
21:44:17|0.57999
21:44:18|0.57999
21:44:19|0.5797
21:44:20|0.5797
21:44:21|0.57972
21:44:22|0.57957
21:44:24|0.57957
21:44:25|0.57957
21:44:25|0.57957
21:44:27|0.57957
21:44:28|0.57957
21:44:28|0.57957
21:44:30|0.57957
21:44:31|0.57957
21:44:31|0.57957
21:44:33|0.57957
21:44:34|0.57957
21:44:35|0.57957
21:44:36|0.57957
21:44:37|0.57957
21:44:38|0.57956
21:44:39|0.57956
21:44:40|0.57956
21:44:40|0.57956
21:44:42|0.57956
21:44:43|0.57956
21:44:44|0.57956
21:44:45|0.57956
21:44:46|0.57956
21:44:47|0.57956
21:44:48|0.57956
21:44:49|0.57956
21:44:51|0.57956
21:44:52|0.57957
21:44:52|0.57957
21:44:54|0.57957
21:44:54|0.57957
21:44:55|0.57957
21:44:57|0.57957
21:44:57|0.57957
21:44:59|0.57957
21:44:59|0.57957
21:45:01|0.57957
21:45:02|0.57953
21:45:02|0.57953
21:45:03|0.57953
21:45:04|0.57953
21:45:06|0.57958
21:45:07|0.57958
21:45:07|0.57959
21:45:08|0.57959
21:45:10|0.57959
21:45:11|0.57959
21:45:12|0.57959
21:45:13|0.57959
21:45:13|0.5796
21:45:14|0.5796
21:45:15|0.5796
21:45:16|0.5796
21:45:17|0.5796
21:45:19|0.57949
21:45:19|0.57949
21:45:20|0.57949
21:45:21|0.57949
21:45:23|0.57949
21:45:24|0.57949
21:45:26|0.57949
21:45:26|0.57955
21:45:28|0.57955
21:45:29|0.57955
21:45:30|0.57955
21:45:31|0.57955
21:45:32|0.57951
21:45:33|0.57951
21:45:34|0.57951
21:45:35|0.57951
21:45:35|0.57951
21:45:37|0.57951
21:45:38|0.57951
21:45:39|0.57951
21:45:40|0.57951
21:45:41|0.57951
21:45:42|0.57951
21:45:43|0.57951
21:45:45|0.57955
21:45:45|0.57959
21:45:47|0.57959
21:45:47|0.57959
21:45:48|0.57959
21:45:49|0.57959
21:45:51|0.57959
21:45:51|0.57959
21:45:52|0.57959
21:45:53|0.57959
21:45:55|0.57959
21:45:56|0.57959
21:45:56|0.57959
21:45:58|0.57959
21:45:59|0.57959
21:46:00|0.57947
21:46:01|0.57947
21:46:01|0.57947
21:46:02|0.57947
21:46:03|0.57954
21:46:05|0.57954
21:46:06|0.57954
21:46:07|0.57954
21:46:08|0.57959
21:46:09|0.57959
21:46:10|0.57959
21:46:11|0.57931
21:46:13|0.57931
21:46:13|0.57953
21:46:14|0.57954
21:46:16|0.57954
21:46:16|0.57954
21:46:18|0.57954
21:46:18|0.57954
21:46:19|0.57954
21:46:20|0.57954
21:46:21|0.57996
21:46:23|0.57986
21:46:23|0.57984
21:46:24|0.57988
21:46:26|0.57988
21:46:26|0.58004
21:46:27|0.58004
21:46:28|0.58004
21:46:29|0.58004
21:46:31|0.58004
21:46:31|0.58004
21:46:33|0.58004
21:46:33|0.58004
21:46:34|0.58004
21:46:36|0.58004
21:46:37|0.58004
21:46:37|0.58004
21:46:38|0.58004
21:46:39|0.58004
21:46:40|0.58004
21:46:42|0.58004
21:46:43|0.58004
21:46:44|0.58004
21:46:45|0.58004
21:46:45|0.58052
21:46:46|0.58052
21:46:47|0.5812
21:46:49|0.58139
21:46:50|0.58139
21:46:51|0.58139
21:46:52|0.58139
21:46:53|0.58139
21:46:54|0.58139
21:46:55|0.58139
21:46:56|0.58147
21:46:57|0.58147
21:46:58|0.5817
21:46:59|0.58171
21:47:00|0.58171
21:47:01|0.58171
21:47:02|0.58171
21:47:03|0.58214
21:47:05|0.58214
21:47:05|0.58214
21:47:07|0.58227
21:47:07|0.58227
21:47:08|0.58227
21:47:09|0.58227
21:47:10|0.58227
21:47:11|0.58227
21:47:12|0.58227
21:47:14|0.58227
21:47:15|0.58227
21:47:15|0.58226
21:47:16|0.58226
21:47:17|0.58226
21:47:18|0.58227
21:47:19|0.58227
21:47:20|0.58227
21:47:22|0.58235
21:47:22|0.58235
21:47:23|0.58242
21:47:24|0.58242
21:47:26|0.58242
21:47:27|0.58242
21:47:29|0.58252
21:47:29|0.58252
21:47:30|0.58252
21:47:32|0.58253
21:47:32|0.58253
21:47:34|0.58253
21:47:36|0.58224
21:47:37|0.58224
21:47:39|0.58224
21:47:40|0.58224
21:47:40|0.58224
21:47:42|0.58224
21:47:43|0.58236
21:47:44|0.58236
21:47:45|0.58236
21:47:46|0.58236
21:47:47|0.58236
21:47:48|0.58236
21:47:49|0.58236
21:47:50|0.58236
21:47:51|0.58236
21:47:53|0.58232
21:47:53|0.58232
21:47:55|0.58219
21:47:55|0.58219
21:47:57|0.58219
21:47:58|0.58219
21:47:58|0.58219
21:48:00|0.58219
21:48:01|0.5824
21:48:02|0.5824
21:48:03|0.5824
21:48:04|0.5824
21:48:04|0.5824
21:48:06|0.58241
21:48:07|0.58241
21:48:07|0.58241
21:48:08|0.58241
21:48:09|0.58241
21:48:10|0.58241
21:48:11|0.58241
21:48:13|0.58241
21:48:13|0.58241
21:48:14|0.58241
21:48:15|0.58241
21:48:17|0.58241
21:48:18|0.58241
21:48:19|0.58238
21:48:20|0.58238
21:48:21|0.58238
21:48:22|0.58238
21:48:23|0.58238
21:48:24|0.58238
21:48:25|0.58238
21:48:26|0.58238
21:48:28|0.58238
21:48:28|0.58238
21:48:29|0.58238
21:48:31|0.58238
21:48:33|0.58238
21:48:34|0.58238
21:48:34|0.58238
21:48:36|0.58238
21:48:36|0.58238
21:48:38|0.58228
21:48:38|0.58228
21:48:40|0.58228
21:48:41|0.58228
21:48:42|0.58228
21:48:43|0.58228
21:48:44|0.58228
21:48:44|0.58228
21:48:45|0.58228
21:48:46|0.58228
21:48:48|0.58146
21:48:48|0.58146
21:48:50|0.58146
21:48:50|0.58121
21:48:52|0.58117
21:48:53|0.58117
21:48:54|0.58117
21:48:55|0.58117
21:48:56|0.58117
21:48:57|0.58118
21:48:59|0.58118
21:49:00|0.58118
21:49:00|0.58118
21:49:01|0.58118
21:49:03|0.58111
21:49:03|0.58096
21:49:04|0.58096
21:49:06|0.58096
21:49:06|0.58096
21:49:08|0.58104
21:49:08|0.58104
21:49:10|0.58089
21:49:10|0.58089
21:49:11|0.58089
21:49:12|0.58057
21:49:13|0.58057
21:49:14|0.58057
21:49:16|0.58057
21:49:16|0.58057
21:49:18|0.58059
21:49:19|0.58059
21:49:20|0.58059
21:49:21|0.58059
21:49:21|0.58059
21:49:22|0.58059
21:49:24|0.58063
21:49:25|0.58063
21:49:26|0.58063
21:49:27|0.58063
21:49:28|0.58063
21:49:28|0.58063
21:49:29|0.58063
21:49:30|0.58063
21:49:32|0.58063
21:49:33|0.58063
21:49:34|0.58063
21:49:35|0.58063
21:49:36|0.58063
21:49:37|0.58063
21:49:38|0.58063
21:49:39|0.58088
21:49:40|0.58088
21:49:41|0.58088
21:49:43|0.58088
21:49:43|0.58088
21:49:45|0.58088
21:49:45|0.58088
21:49:47|0.58088
21:49:48|0.58088
21:49:50|0.58088
21:49:50|0.58088
21:49:51|0.58084
21:49:52|0.58084
21:49:54|0.58084
21:49:55|0.58084
21:49:56|0.58057
21:49:56|0.58057
21:49:59|0.58052
21:49:59|0.58043
21:50:00|0.58037
21:50:02|0.58037
21:50:02|0.58037
21:50:03|0.58037
21:50:05|0.58037
21:50:06|0.58037
21:50:08|0.58037
21:50:09|0.58037
21:50:09|0.58037
21:50:11|0.58037
21:50:11|0.58037
21:50:12|0.58037
21:50:13|0.58043
21:50:14|0.58043
21:50:16|0.58042
21:50:17|0.58042
21:50:18|0.58042
21:50:19|0.58047
21:50:20|0.58051
21:50:21|0.58051
21:50:22|0.58051
21:50:23|0.58051
21:50:24|0.58054
21:50:25|0.58054
21:50:26|0.58054
21:50:27|0.58054
21:50:28|0.58063
21:50:29|0.58063
21:50:30|0.58063
21:50:31|0.58063
21:50:32|0.58046
21:50:33|0.58055
21:50:34|0.58055
21:50:35|0.58055
21:50:36|0.58055
21:50:37|0.58084
21:50:38|0.58084
21:50:39|0.58085
21:50:40|0.58087
21:50:41|0.58087
21:50:42|0.58087
21:50:44|0.58087
21:50:44|0.58087
21:50:46|0.58087
21:50:47|0.58087
21:50:47|0.58087
21:50:48|0.58087
21:50:50|0.58087
21:50:50|0.58087
21:50:52|0.58087
21:50:52|0.58087
21:50:53|0.58087
21:50:55|0.58077
21:50:56|0.58077
21:50:57|0.58077
21:50:58|0.58077
21:50:59|0.58077
21:51:00|0.58077
21:51:00|0.58077
21:51:01|0.58077
21:51:04|0.58074
21:51:05|0.58145
21:51:05|0.58172
21:51:07|0.58172
21:51:08|0.58172
21:51:08|0.58172
21:51:10|0.58172
21:51:11|0.58172
21:51:12|0.58172
21:51:13|0.58172
21:51:14|0.58172
21:51:15|0.58172
21:51:16|0.58172
21:51:17|0.58172
21:51:18|0.58172
21:51:19|0.58172
21:51:20|0.58172
21:51:21|0.58172
21:51:22|0.58172
21:51:23|0.58172
21:51:24|0.58172
21:51:25|0.58172
21:51:26|0.58172
21:51:27|0.58172
21:51:28|0.58173
21:51:29|0.58173
21:51:30|0.58173
21:51:31|0.58173
21:51:32|0.58173
21:51:33|0.58173
21:51:34|0.58173
21:51:35|0.58173
21:51:36|0.58173
21:51:37|0.58173
21:51:38|0.58173
21:51:39|0.58173
21:51:40|0.58173
21:51:41|0.58173
21:51:42|0.58173
21:51:43|0.58173
21:51:45|0.58173
21:51:46|0.58173
21:51:47|0.58205
21:51:48|0.58205
21:51:49|0.58205
21:51:50|0.58219
21:51:51|0.58219
21:51:52|0.58219
21:51:53|0.58219
21:51:54|0.58219
21:51:55|0.58219
21:51:56|0.58219
21:51:57|0.58219
21:51:58|0.58222
21:51:59|0.58222
21:52:00|0.58222
21:52:01|0.58225
21:52:02|0.58225
21:52:03|0.58225
21:52:04|0.58225
21:52:06|0.58225
21:52:07|0.58225
21:52:08|0.58225
21:52:08|0.58225
21:52:10|0.58225
21:52:10|0.58226
21:52:11|0.58226
21:52:13|0.58226
21:52:14|0.58226
21:52:15|0.58226
21:52:16|0.58226
21:52:17|0.58227
21:52:19|0.58219
21:52:19|0.58219
21:52:21|0.58219
21:52:22|0.58219
21:52:23|0.58219
21:52:23|0.58219
21:52:24|0.58241
21:52:26|0.58241
21:52:26|0.58241
21:52:28|0.58241
21:52:29|0.58241
21:52:30|0.58241
21:52:31|0.58235
21:52:32|0.58235
21:52:33|0.58235
21:52:34|0.58235
21:52:35|0.58235
21:52:36|0.58235
21:52:37|0.58235
21:52:38|0.58235
21:52:39|0.5824
21:52:40|0.5824
21:52:41|0.5824
21:52:42|0.5824
21:52:43|0.5824
21:52:44|0.5824
21:52:46|0.5824
21:52:46|0.5824
21:52:47|0.5824
21:52:48|0.58247
21:52:49|0.58247
21:52:51|0.58247
21:52:51|0.58247
21:52:52|0.58247
21:52:54|0.58253
21:52:54|0.58255
21:52:56|0.58262
21:52:56|0.58262
21:52:58|0.58262
21:52:58|0.58262
21:52:59|0.58262
21:53:00|0.58262
21:53:01|0.58263
21:53:02|0.58244
21:53:03|0.58263
21:53:04|0.58235
21:53:05|0.58267
21:53:07|0.58267
21:53:08|0.58267
21:53:09|0.58267
21:53:10|0.58282
21:53:11|0.58282
21:53:13|0.58282
21:53:13|0.58282
21:53:15|0.58282
21:53:15|0.58282
21:53:17|0.58282
21:53:18|0.58282
21:53:19|0.58303
21:53:19|0.58303
21:53:21|0.58303
21:53:21|0.58303
21:53:22|0.58303
21:53:23|0.58303
21:53:25|0.58303
21:53:25|0.58303
21:53:26|0.58303
21:53:27|0.58303
21:53:29|0.58303
21:53:30|0.58303
21:53:32|0.58303
21:53:32|0.58303
21:53:34|0.58303
21:53:35|0.58303
21:53:36|0.58303
21:53:36|0.58303
21:53:38|0.58303
21:53:39|0.58303
21:53:39|0.58303
21:53:41|0.58303
21:53:42|0.58303
21:53:43|0.58303
21:53:43|0.58317
21:53:45|0.58317
21:53:45|0.58317
21:53:47|0.58317
21:53:47|0.58317
21:53:49|0.58317
21:53:49|0.58335
21:53:50|0.5833
21:53:51|0.58313
21:53:52|0.58276
21:53:54|0.58288
21:53:54|0.58288
21:53:56|0.58288
21:53:56|0.58288
21:53:58|0.58288
21:53:59|0.58288
21:54:00|0.58288
21:54:00|0.58288
21:54:02|0.58293
21:54:02|0.58293
21:54:04|0.58293
21:54:06|0.58293
21:54:06|0.58293
21:54:08|0.5829
21:54:09|0.5829
21:54:10|0.5829
21:54:11|0.5829
21:54:11|0.5829
21:54:13|0.5829
21:54:14|0.5829
21:54:15|0.5829
21:54:16|0.5829
21:54:17|0.5829
21:54:18|0.5829
21:54:19|0.5829
21:54:20|0.5829
21:54:21|0.5829
21:54:22|0.5829
21:54:23|0.5829
21:54:24|0.5829
21:54:25|0.5829
21:54:26|0.58282
21:54:27|0.58282
21:54:28|0.58283
21:54:29|0.58283
21:54:30|0.58283
21:54:31|0.58283
21:54:32|0.58283
21:54:33|0.58283
21:54:34|0.58283
21:54:35|0.58283
21:54:37|0.58283
21:54:37|0.58283
21:54:38|0.58283
21:54:40|0.58283
21:54:41|0.58283
21:54:42|0.58283
21:54:42|0.58283
21:54:44|0.58283
21:54:45|0.58283
21:54:45|0.58283
21:54:47|0.58283
21:54:47|0.58283
21:54:49|0.58283
21:54:50|0.58283
21:54:52|0.58283
21:54:52|0.58283
21:54:54|0.58265
21:54:54|0.58265
21:54:55|0.58265
21:54:56|0.58265
21:54:58|0.58265
21:54:58|0.58265
21:54:59|0.58268
21:55:00|0.58268
21:55:02|0.58268
21:55:02|0.58268
21:55:03|0.58268
21:55:04|0.58268
21:55:06|0.58268
21:55:07|0.58266
21:55:08|0.58266
21:55:09|0.58266
21:55:10|0.58266
21:55:10|0.58254
21:55:12|0.58254
21:55:13|0.58254
21:55:15|0.58261
21:55:15|0.58255
21:55:17|0.58258
21:55:18|0.58258
21:55:19|0.58258
21:55:19|0.58258
21:55:20|0.58258
21:55:21|0.58258
21:55:22|0.58258
21:55:23|0.58258
21:55:24|0.58258
21:55:25|0.58258
21:55:26|0.58258
21:55:28|0.58257
21:55:28|0.58257
21:55:29|0.58257
21:55:30|0.58253
21:55:32|0.58253
21:55:32|0.58246
21:55:33|0.58246
21:55:34|0.58246
21:55:36|0.58246
21:55:36|0.58246
21:55:38|0.58246
21:55:39|0.58241
21:55:40|0.5824
21:55:41|0.5824
21:55:42|0.58232
21:55:43|0.58232
21:55:44|0.58232
21:55:45|0.58232
21:55:46|0.58232
21:55:47|0.58232
21:55:48|0.58224
21:55:49|0.58224
21:55:50|0.58224
21:55:51|0.58224
21:55:52|0.58224
21:55:53|0.58224
21:55:55|0.58222
21:55:55|0.58222
21:55:56|0.58222
21:55:57|0.58222
21:55:58|0.58222
21:55:59|0.58222
21:56:01|0.58222
21:56:01|0.58222
21:56:02|0.58222
21:56:03|0.58222
21:56:04|0.58222
21:56:05|0.58222
21:56:07|0.58222
21:56:08|0.58219
21:56:09|0.58219
21:56:11|0.58219
21:56:12|0.58219
21:56:12|0.5822
21:56:13|0.5822
21:56:15|0.58202
21:56:16|0.58202
21:56:16|0.58202
21:56:17|0.58202
21:56:18|0.58202
21:56:20|0.58202
21:56:21|0.58202
21:56:22|0.58202
21:56:23|0.58202
21:56:24|0.58202
21:56:25|0.58202
21:56:26|0.58202
21:56:27|0.58202
21:56:29|0.58202
21:56:29|0.58202
21:56:31|0.58202
21:56:31|0.58202
21:56:33|0.58205
21:56:34|0.58205
21:56:34|0.58205
21:56:35|0.58205
21:56:36|0.58205
21:56:37|0.58205
21:56:38|0.58205
21:56:39|0.58205
21:56:40|0.58204
21:56:42|0.58204
21:56:42|0.58205
21:56:43|0.58205
21:56:44|0.58204
21:56:46|0.58197
21:56:47|0.58193
21:56:48|0.58193
21:56:48|0.58193
21:56:49|0.58193
21:56:50|0.58193
21:56:52|0.58187
21:56:52|0.58187
21:56:54|0.58194
21:56:55|0.58184
21:56:56|0.58184
21:56:57|0.58184
21:56:58|0.58184
21:56:58|0.58184
21:57:00|0.58184
21:57:01|0.58184
21:57:02|0.58193
21:57:03|0.58193
21:57:03|0.58193
21:57:05|0.58193
21:57:05|0.58193
21:57:07|0.58193
21:57:08|0.58193
21:57:09|0.58193
21:57:11|0.58193
21:57:11|0.58193
21:57:13|0.58201
21:57:14|0.58201
21:57:14|0.58201
21:57:16|0.58185
21:57:18|0.58185
21:57:19|0.58185
21:57:20|0.58185
21:57:20|0.58185
21:57:21|0.58185
21:57:22|0.58185
21:57:24|0.58168
21:57:25|0.58168
21:57:26|0.58168
21:57:27|0.58168
21:57:28|0.58168
21:57:29|0.58168
21:57:30|0.58168
21:57:31|0.58183
21:57:32|0.58212
21:57:33|0.58212
21:57:34|0.58212
21:57:35|0.58212
21:57:36|0.58212
21:57:37|0.58212
21:57:38|0.58208
21:57:39|0.58208
21:57:41|0.58208
21:57:42|0.58208
21:57:42|0.58208
21:57:43|0.58208
21:57:45|0.58208
21:57:46|0.58208
21:57:46|0.58208
21:57:48|0.58207
21:57:48|0.58207
21:57:50|0.58207
21:57:51|0.58207
21:57:52|0.58207
21:57:53|0.58207
21:57:53|0.58207
21:57:54|0.58207
21:57:56|0.58207
21:57:57|0.58207
21:57:58|0.58207
21:57:59|0.5821
21:58:00|0.5821
21:58:02|0.5821
21:58:02|0.5821
21:58:03|0.5821
21:58:04|0.5821
21:58:05|0.5821
21:58:06|0.58222
21:58:07|0.58226
21:58:09|0.58226
21:58:10|0.58226
21:58:12|0.58226
21:58:13|0.58226
21:58:13|0.58226
21:58:16|0.58226
21:58:16|0.58223
21:58:18|0.58223
21:58:19|0.58223
21:58:20|0.58227
21:58:21|0.58227
21:58:22|0.58227
21:58:23|0.58227
21:58:24|0.58227
21:58:25|0.58227
21:58:26|0.58227
21:58:27|0.58227
21:58:28|0.58227
21:58:29|0.58227
21:58:30|0.58227
21:58:32|0.58227
21:58:32|0.58227
21:58:34|0.58227
21:58:34|0.58227
21:58:36|0.58227
21:58:37|0.58227
21:58:37|0.58227
21:58:39|0.58227
21:58:39|0.58227
21:58:41|0.58227
21:58:41|0.58227
21:58:43|0.58227
21:58:45|0.58227
21:58:45|0.58227
21:58:46|0.58227
21:58:48|0.58227
21:58:49|0.58243
21:58:50|0.58243
21:58:51|0.58243
21:58:51|0.58243
21:58:52|0.58243
21:58:53|0.58243
21:58:54|0.58243
21:58:56|0.58243
21:58:57|0.58243
21:58:58|0.58243
21:58:58|0.58243
21:58:59|0.58243
21:59:00|0.58243
21:59:01|0.58243
21:59:02|0.58243
21:59:03|0.58243
21:59:05|0.58243
21:59:05|0.58243
21:59:06|0.58243
21:59:08|0.58243
21:59:08|0.58243
21:59:10|0.58243
21:59:11|0.58243
21:59:12|0.58243
21:59:13|0.58243
21:59:14|0.58243
21:59:16|0.58251
21:59:16|0.58251
21:59:18|0.58251
21:59:18|0.58251
21:59:20|0.58251
21:59:21|0.58223
21:59:22|0.58223
21:59:23|0.58223
21:59:24|0.58223
21:59:25|0.58223
21:59:26|0.58223
21:59:28|0.58223
21:59:28|0.58223
21:59:30|0.58223
21:59:31|0.58223
21:59:32|0.58223
21:59:33|0.58224
21:59:34|0.58224
21:59:34|0.58224
21:59:36|0.58224
21:59:37|0.58224
21:59:38|0.58224
21:59:40|0.58224
21:59:41|0.58224
21:59:41|0.58224
21:59:42|0.58224
21:59:44|0.58239
21:59:44|0.58239
21:59:45|0.58239
21:59:46|0.58239
21:59:48|0.58223
21:59:49|0.58223
21:59:49|0.58223
21:59:51|0.58223
21:59:51|0.58223
21:59:52|0.58223
21:59:54|0.58223
21:59:55|0.58223
21:59:56|0.58223
21:59:57|0.58223
21:59:58|0.58225
21:59:59|0.58225
22:00:00|0.58225
22:00:01|0.58225
22:00:02|0.58225
22:00:04|0.58225
22:00:04|0.58225
22:00:05|0.58225
22:00:06|0.58225
22:00:07|0.58225
22:00:09|0.58225
22:00:10|0.58225
22:00:11|0.58224
22:00:13|0.58224
22:00:13|0.58205
22:00:14|0.58205
22:00:16|0.58205
22:00:17|0.58205
22:00:18|0.58205
22:00:18|0.58205
22:00:20|0.58205
22:00:21|0.58205
22:00:22|0.58205
22:00:23|0.58205
22:00:23|0.58197
22:00:25|0.58197
22:00:26|0.58197
22:00:26|0.58197
22:00:28|0.58197
22:00:29|0.58197
22:00:31|0.58197
22:00:31|0.58197
22:00:33|0.58212
22:00:33|0.58212
22:00:34|0.58196
22:00:36|0.58196
22:00:37|0.58196
22:00:37|0.58196
22:00:38|0.58198
22:00:40|0.58198
22:00:41|0.58198
22:00:41|0.58198
22:00:43|0.58198
22:00:44|0.58198
22:00:44|0.58198
22:00:45|0.58198
22:00:46|0.58198
22:00:47|0.58198
22:00:49|0.58198
22:00:49|0.58198
22:00:50|0.5819
22:00:52|0.5819
22:00:52|0.5819
22:00:53|0.5819
22:00:54|0.58204
22:00:56|0.58204
22:00:56|0.58204
22:00:57|0.58204
22:00:58|0.58204
22:00:59|0.58208
22:01:00|0.58208
22:01:01|0.58208
22:01:03|0.58208
22:01:04|0.58208
22:01:04|0.58208
22:01:05|0.58231
22:01:07|0.58238
22:01:08|0.58238
22:01:08|0.58249
22:01:09|0.58249
22:01:11|0.58249
22:01:13|0.58249
22:01:14|0.58282
22:01:16|0.58382
22:01:16|0.58382
22:01:18|0.58382
22:01:19|0.58423
22:01:20|0.58423
22:01:21|0.58407
22:01:22|0.58407
22:01:23|0.58374
22:01:24|0.58369
22:01:25|0.58369
22:01:26|0.58369
22:01:27|0.58369
22:01:29|0.58369
22:01:29|0.58369
22:01:31|0.58369
22:01:31|0.58369
22:01:33|0.58369
22:01:33|0.58369
22:01:34|0.58369
22:01:35|0.58383
22:01:36|0.58383
22:01:37|0.58401
22:01:38|0.58414
22:01:39|0.58414
22:01:40|0.58414
22:01:42|0.58446
22:01:42|0.58446
22:01:43|0.58436
22:01:44|0.5844
22:01:45|0.5844
22:01:47|0.5844
22:01:48|0.5844
22:01:48|0.58432
22:01:49|0.58432
22:01:50|0.58419
22:01:52|0.58419
22:01:52|0.58419
22:01:53|0.58419
22:01:54|0.58419
22:01:55|0.58419
22:01:56|0.58419
22:01:57|0.58419
22:01:58|0.58419
22:01:59|0.58419
22:02:00|0.58419
22:02:01|0.58419
22:02:02|0.58432
22:02:04|0.58441
22:02:04|0.58441
22:02:06|0.58426
22:02:06|0.584
22:02:08|0.584
22:02:08|0.584
22:02:09|0.584
22:02:10|0.584
22:02:11|0.584
22:02:12|0.584
22:02:14|0.584
22:02:16|0.58427
22:02:17|0.58427
22:02:18|0.58427
22:02:20|0.58427
22:02:21|0.58427
22:02:21|0.58427
22:02:23|0.58427
22:02:24|0.58427
22:02:25|0.5839
22:02:26|0.58383
22:02:27|0.58383
22:02:28|0.58383
22:02:29|0.58369
22:02:30|0.58369
22:02:31|0.58369
22:02:32|0.58369
22:02:33|0.58369
22:02:34|0.58333
22:02:35|0.58345
22:02:36|0.58345
22:02:37|0.58345
22:02:38|0.5833
22:02:39|0.58319
22:02:40|0.58329
22:02:41|0.58329
22:02:42|0.58329
22:02:44|0.5833
22:02:44|0.5833
22:02:45|0.5833
22:02:46|0.58331
22:02:48|0.58331
22:02:49|0.58342
22:02:50|0.58342
22:02:51|0.58342
22:02:52|0.58326
22:02:52|0.58326
22:02:53|0.58326
22:02:55|0.58326
22:02:56|0.58326
22:02:57|0.58326
22:02:58|0.58326
22:02:59|0.58326
22:03:00|0.58324
22:03:01|0.58324
22:03:02|0.58324
22:03:03|0.58324
22:03:04|0.58324
22:03:05|0.58324
22:03:06|0.58324
22:03:07|0.58324
22:03:08|0.58324
22:03:09|0.58324
22:03:10|0.58324
22:03:11|0.58324
22:03:12|0.58324
22:03:13|0.58324
22:03:14|0.58324
22:03:16|0.58324
22:03:17|0.58306
22:03:18|0.58309
22:03:19|0.58309
22:03:20|0.58307
22:03:22|0.58285
22:03:23|0.58282
22:03:23|0.58282
22:03:25|0.58286
22:03:26|0.58288
22:03:27|0.58288
22:03:27|0.58281
22:03:28|0.58289
22:03:30|0.58286
22:03:31|0.58286
22:03:32|0.58286
22:03:33|0.58286
22:03:35|0.58286
22:03:35|0.58293
22:03:36|0.58291
22:03:37|0.58291
22:03:38|0.58291
22:03:39|0.58291
22:03:40|0.58291
22:03:42|0.58291
22:03:42|0.58291
22:03:43|0.58291
22:03:45|0.58281
22:03:46|0.58281
22:03:47|0.58281
22:03:47|0.5828
22:03:48|0.5828
22:03:49|0.5828
22:03:50|0.58284
22:03:52|0.58284
22:03:52|0.58284
22:03:53|0.58279
22:03:55|0.58277
22:03:56|0.58277
22:03:57|0.58277
22:03:57|0.58277
22:03:58|0.58277
22:03:59|0.58277
22:04:01|0.58269
22:04:01|0.58269
22:04:03|0.58282
22:04:04|0.58303
22:04:05|0.58319
22:04:06|0.58319
22:04:07|0.58367
22:04:07|0.58367
22:04:09|0.58367
22:04:10|0.58391
22:04:11|0.58391
22:04:12|0.58406
22:04:12|0.58406
22:04:13|0.58421
22:04:16|0.58426
22:04:17|0.58426
22:04:18|0.58426
22:04:19|0.58477
22:04:20|0.58461
22:04:20|0.58473
22:04:22|0.58473
22:04:23|0.58473
22:04:24|0.58461
22:04:25|0.58461
22:04:25|0.58461
22:04:26|0.58452
22:04:28|0.58452
22:04:29|0.58452
22:04:29|0.58452
22:04:31|0.58452
22:04:31|0.58426
22:04:33|0.58422
22:04:34|0.58422
22:04:35|0.58422
22:04:36|0.58422
22:04:37|0.58422
22:04:38|0.58422
22:04:39|0.58422
22:04:39|0.58422
22:04:41|0.58422
22:04:42|0.58422
22:04:42|0.58422
22:04:44|0.58422
22:04:44|0.58422
22:04:46|0.58413
22:04:47|0.58413
22:04:48|0.58413
22:04:49|0.58413
22:04:49|0.58413
22:04:51|0.58413
22:04:52|0.58413
22:04:52|0.58413
22:04:53|0.58413
22:04:54|0.58413
22:04:56|0.58411
22:04:57|0.58411
22:04:58|0.58408
22:04:59|0.58408
22:05:00|0.58408
22:05:01|0.58408
22:05:02|0.58408
22:05:03|0.58427
22:05:03|0.58443
22:05:05|0.58443
22:05:05|0.58421
22:05:07|0.58421
22:05:08|0.58421
22:05:09|0.58421
22:05:09|0.58388
22:05:11|0.58388
22:05:12|0.58388
22:05:13|0.58388
22:05:14|0.58388
22:05:14|0.58388
22:05:16|0.58415
22:05:17|0.58415
22:05:18|0.5841
22:05:19|0.5839
22:05:20|0.5839
22:05:22|0.5839
22:05:23|0.5839
22:05:24|0.58384
22:05:25|0.5836
22:05:25|0.58344
22:05:26|0.58344
22:05:27|0.58344
22:05:28|0.58335
22:05:30|0.58335
22:05:31|0.58313
22:05:32|0.58294
22:05:33|0.58292
22:05:34|0.58293
22:05:35|0.58293
22:05:36|0.58307
22:05:37|0.58307
22:05:39|0.58307
22:05:40|0.58308
22:05:40|0.58307
22:05:41|0.58306
22:05:42|0.58299
22:05:43|0.58299
22:05:44|0.58299
22:05:45|0.58293
22:05:46|0.58293
22:05:47|0.58294
22:05:49|0.583
22:05:49|0.58306
22:05:50|0.58306
22:05:52|0.58306
22:05:52|0.58306
22:05:53|0.58306
22:05:55|0.58306
22:05:55|0.58306
22:05:57|0.58306
22:05:57|0.58306
22:05:58|0.58299
22:05:59|0.58299
22:06:00|0.58299
22:06:01|0.58299
22:06:02|0.58299
22:06:04|0.58304
22:06:05|0.58304
22:06:05|0.5831
22:06:06|0.5831
22:06:08|0.5831
22:06:09|0.5831
22:06:10|0.58339
22:06:11|0.58361
22:06:12|0.58361
22:06:12|0.58334
22:06:13|0.58332
22:06:14|0.58332
22:06:16|0.58332
22:06:17|0.58332
22:06:18|0.58332
22:06:18|0.58332
22:06:20|0.58332
22:06:21|0.58328
22:06:22|0.58328
22:06:23|0.58328
22:06:24|0.58328
22:06:25|0.58328
22:06:26|0.58328
22:06:27|0.58328
22:06:28|0.58332
22:06:29|0.58345
22:06:30|0.58365
22:06:31|0.58365
22:06:32|0.58365
22:06:33|0.58365
22:06:34|0.58365
22:06:35|0.58365
22:06:36|0.58365
22:06:37|0.5834
22:06:38|0.5834
22:06:39|0.5834
22:06:40|0.5834
22:06:41|0.5834
22:06:43|0.5834
22:06:44|0.5834
22:06:44|0.5834
22:06:45|0.5834
22:06:46|0.5834
22:06:47|0.58343
22:06:48|0.58352
22:06:49|0.58352
22:06:51|0.58352
22:06:51|0.58352
22:06:53|0.58352
22:06:53|0.58352
22:06:55|0.58352
22:06:55|0.58352
22:06:57|0.58364
22:06:57|0.58364
22:06:59|0.58364
22:06:59|0.58364
22:07:01|0.58364
22:07:01|0.58364
22:07:02|0.58364
22:07:04|0.58364
22:07:04|0.58447
22:07:05|0.58495
22:07:07|0.58497
22:07:07|0.58497
22:07:09|0.58508
22:07:10|0.58501
22:07:10|0.58465
22:07:12|0.58484
22:07:12|0.58484
22:07:13|0.58484
22:07:14|0.58484
22:07:16|0.58494
22:07:16|0.58494
22:07:18|0.58494
22:07:19|0.58494
22:07:19|0.58461
22:07:21|0.58474
22:07:22|0.58474
22:07:23|0.58474
22:07:24|0.58474
22:07:25|0.58474
22:07:26|0.58474
22:07:27|0.58474
22:07:28|0.58475
22:07:29|0.58495
22:07:30|0.58495
22:07:31|0.58506
22:07:32|0.58506
22:07:33|0.58506
22:07:35|0.58506
22:07:36|0.58506
22:07:36|0.58506
22:07:37|0.585
22:07:38|0.585
22:07:39|0.58513
22:07:41|0.58531
22:07:41|0.58543
22:07:42|0.58542
22:07:43|0.58553
22:07:45|0.58553
22:07:45|0.58555
22:07:47|0.58595
22:07:48|0.58577
22:07:49|0.58578
22:07:50|0.58583
22:07:51|0.58591
22:07:53|0.58589
22:07:53|0.58589
22:07:54|0.58607
22:07:56|0.58607
22:07:56|0.58608
22:07:58|0.58608
22:07:58|0.58608
22:07:59|0.58608
22:08:00|0.5861
22:08:01|0.5861
22:08:02|0.58625
22:08:03|0.58625
22:08:05|0.58625
22:08:05|0.58594
22:08:06|0.58576
22:08:08|0.58557
22:08:08|0.58556
22:08:09|0.58556
22:08:11|0.58559
22:08:12|0.58559
22:08:13|0.5856
22:08:13|0.58566
22:08:14|0.58566
22:08:15|0.58551
22:08:16|0.58551
22:08:17|0.58551
22:08:18|0.58551
22:08:19|0.58551
22:08:21|0.58552
22:08:22|0.58552
22:08:23|0.58573
22:08:24|0.58578
22:08:25|0.58578
22:08:27|0.58578
22:08:28|0.58578
22:08:28|0.58578
22:08:29|0.58578
22:08:31|0.58578
22:08:31|0.58546
22:08:33|0.58535
22:08:34|0.58535
22:08:34|0.58535
22:08:36|0.58535
22:08:37|0.58535
22:08:38|0.58535
22:08:39|0.58535
22:08:40|0.58535
22:08:41|0.58546
22:08:42|0.58547
22:08:43|0.58547
22:08:44|0.58547
22:08:45|0.58547
22:08:46|0.58547
22:08:47|0.5854
22:08:49|0.58564
22:08:50|0.58567
22:08:50|0.58567
22:08:51|0.58568
22:08:52|0.58568
22:08:54|0.58571
22:08:55|0.58571
22:08:55|0.58571
22:08:56|0.58586
22:08:57|0.58586
22:08:59|0.58586
22:09:00|0.58586
22:09:00|0.58586
22:09:01|0.58586
22:09:03|0.58586
22:09:03|0.58586
22:09:05|0.58586
22:09:05|0.58586
22:09:07|0.58592
22:09:08|0.58592
22:09:08|0.58592
22:09:09|0.58592
22:09:10|0.58557
22:09:12|0.58563
22:09:12|0.58563
22:09:13|0.58563
22:09:14|0.58563
22:09:15|0.58563
22:09:17|0.58571
22:09:18|0.58571
22:09:18|0.58583
22:09:20|0.58614
22:09:22|0.58626
22:09:22|0.58627
22:09:23|0.58627
22:09:25|0.58627
22:09:26|0.58627
22:09:26|0.58627
22:09:28|0.58627
22:09:29|0.58613
22:09:30|0.58613
22:09:30|0.58613
22:09:32|0.58628
22:09:33|0.58633
22:09:34|0.58633
22:09:34|0.58633
22:09:36|0.58633
22:09:37|0.58634
22:09:38|0.58643
22:09:39|0.58643
22:09:39|0.58642
22:09:41|0.58642
22:09:41|0.58639
22:09:43|0.5864
22:09:44|0.58651
22:09:45|0.58652
22:09:46|0.58648
22:09:48|0.58646
22:09:49|0.58653
22:09:49|0.58679
22:09:50|0.58665
22:09:51|0.58665
22:09:52|0.58661
22:09:54|0.58657
22:09:55|0.58658
22:09:55|0.58658
22:09:56|0.58658
22:09:57|0.58658
22:09:58|0.58659
22:09:59|0.58663
22:10:00|0.58666
22:10:01|0.58679
22:10:03|0.58683
22:10:04|0.58683
22:10:05|0.58683
22:10:06|0.58683
22:10:07|0.58684
22:10:08|0.58684
22:10:09|0.58685
22:10:10|0.58695
22:10:11|0.58695
22:10:12|0.58686
22:10:13|0.58684
22:10:14|0.58685
22:10:15|0.58684
22:10:16|0.58684
22:10:17|0.58633
22:10:18|0.58634
22:10:19|0.58649
22:10:21|0.58669
22:10:21|0.58686
22:10:23|0.58687
22:10:23|0.58673
22:10:25|0.58666
22:10:26|0.58666
22:10:27|0.58658
22:10:28|0.58666
22:10:29|0.58666
22:10:30|0.5865
22:10:31|0.58649
22:10:32|0.58633
22:10:33|0.58633
22:10:34|0.58607
22:10:35|0.58607
22:10:36|0.58607
22:10:37|0.58611
22:10:39|0.58619
22:10:40|0.58631
22:10:41|0.58627
22:10:43|0.58603
22:10:44|0.58603
22:10:44|0.58606
22:10:45|0.58609
22:10:46|0.58609
22:10:48|0.58609
22:10:49|0.58609
22:10:50|0.58628
22:10:51|0.58611
22:10:51|0.58611
22:10:52|0.58611
22:10:53|0.58611
22:10:54|0.58611
22:10:55|0.58611
22:10:57|0.58617
22:10:58|0.58617
22:10:59|0.58619
22:11:00|0.58619
22:11:00|0.58619
22:11:02|0.58617
22:11:02|0.58581
22:11:04|0.58581
22:11:04|0.58563
22:11:06|0.58563
22:11:06|0.58563
22:11:07|0.58532
22:11:09|0.58532
22:11:09|0.58534
22:11:10|0.58534
22:11:12|0.58538
22:11:12|0.58534
22:11:13|0.58539
22:11:15|0.58541
22:11:16|0.58541
22:11:17|0.58541
22:11:17|0.58534
22:11:19|0.58579
22:11:21|0.58581
22:11:22|0.58543
22:11:24|0.58543
22:11:25|0.58533
22:11:26|0.58533
22:11:28|0.58538
22:11:29|0.58547
22:11:30|0.58547
22:11:31|0.58547
22:11:32|0.58547
22:11:33|0.58547
22:11:34|0.58552
22:11:35|0.58552
22:11:36|0.58552
22:11:37|0.58552
22:11:38|0.58585
22:11:39|0.58585
22:11:40|0.58575
22:11:41|0.58575
22:11:42|0.58575
22:11:43|0.58575
22:11:44|0.5858
22:11:45|0.5858
22:11:46|0.58583
22:11:47|0.58583
22:11:48|0.58583
22:11:49|0.58583
22:11:50|0.58583
22:11:51|0.58583
22:11:52|0.58583
22:11:53|0.58564
22:11:54|0.58564
22:11:55|0.58573
22:11:56|0.58573
22:11:57|0.58573
22:11:58|0.58573
22:11:59|0.5865
22:12:00|0.58648
22:12:02|0.58648
22:12:02|0.58648
22:12:03|0.5865
22:12:04|0.5865
22:12:06|0.5865
22:12:06|0.58662
22:12:08|0.58651
22:12:08|0.58628
22:12:09|0.5862
22:12:10|0.5862
22:12:11|0.5862
22:12:13|0.5862
22:12:13|0.5862
22:12:15|0.58618
22:12:15|0.58618
22:12:16|0.58618
22:12:18|0.58618
22:12:19|0.58618
22:12:19|0.58618
22:12:20|0.58618
22:12:22|0.58618
22:12:23|0.58617
22:12:24|0.58633
22:12:25|0.58632
22:12:26|0.58632
22:12:27|0.58632
22:12:28|0.58632
22:12:29|0.58606
22:12:30|0.58606
22:12:31|0.58606
22:12:32|0.58606
22:12:33|0.58606
22:12:34|0.58623
22:12:35|0.58623
22:12:36|0.58623
22:12:37|0.58623
22:12:39|0.58622
22:12:39|0.58622
22:12:41|0.58645
22:12:41|0.58672
22:12:42|0.58675
22:12:43|0.58675
22:12:44|0.58675
22:12:46|0.58663
22:12:46|0.58648
22:12:48|0.58653
22:12:48|0.58653
22:12:50|0.58617
22:12:51|0.58617
22:12:51|0.58617
22:12:53|0.58617
22:12:54|0.58617
22:12:55|0.58617
22:12:55|0.58617
22:12:56|0.58617
22:12:58|0.58609
22:12:58|0.58612
22:13:00|0.58605
22:13:00|0.58601
22:13:01|0.5861
22:13:02|0.5861
22:13:03|0.5861
22:13:05|0.5861
22:13:06|0.5861
22:13:07|0.5861
22:13:08|0.58618
22:13:09|0.58618
22:13:10|0.58618
22:13:11|0.58618
22:13:12|0.58618
22:13:13|0.58593
22:13:13|0.58593
22:13:15|0.58593
22:13:16|0.58593
22:13:16|0.58604
22:13:17|0.58615
22:13:19|0.58615
22:13:20|0.58608
22:13:20|0.58608
22:13:22|0.5861
22:13:24|0.5861
22:13:25|0.58611
22:13:26|0.58611
22:13:27|0.58611
22:13:28|0.58611
22:13:29|0.58611
22:13:30|0.58611
22:13:31|0.58611
22:13:32|0.58626
22:13:33|0.58629
22:13:34|0.58629
22:13:36|0.58629
22:13:37|0.58587
22:13:38|0.58587
22:13:39|0.58587
22:13:39|0.58587
22:13:40|0.58587
22:13:41|0.58587
22:13:42|0.58587
22:13:43|0.58587
22:13:44|0.58587
22:13:46|0.58587
22:13:47|0.58562
22:13:48|0.58556
22:13:49|0.58556
22:13:50|0.58555
22:13:51|0.58546
22:13:52|0.58535
22:13:53|0.58532
22:13:54|0.58533
22:13:55|0.58533
22:13:56|0.58498
22:13:57|0.58498
22:13:58|0.58494
22:13:59|0.58503
22:14:00|0.58503
22:14:01|0.58503
22:14:02|0.58503
22:14:03|0.58503
22:14:04|0.58518
22:14:05|0.58518
22:14:06|0.58507
22:14:07|0.58511
22:14:09|0.5852
22:14:10|0.5852
22:14:11|0.5852
22:14:11|0.58518
22:14:12|0.58518
22:14:13|0.58518
22:14:15|0.58518
22:14:15|0.58457
22:14:17|0.58457
22:14:17|0.58461
22:14:18|0.58476
22:14:19|0.58476
22:14:20|0.58493
22:14:21|0.58493
22:14:23|0.58493
22:14:24|0.58493
22:14:24|0.5848
22:14:25|0.5848
22:14:28|0.58469
22:14:28|0.58469
22:14:30|0.58467
22:14:30|0.58467
22:14:32|0.58449
22:14:33|0.58449
22:14:33|0.58461
22:14:34|0.58461
22:14:36|0.58461
22:14:37|0.58457
22:14:38|0.58457
22:14:39|0.58457
22:14:40|0.58424
22:14:41|0.58424
22:14:42|0.58424
22:14:43|0.58424
22:14:44|0.58424
22:14:45|0.58428
22:14:47|0.58402
22:14:47|0.58409
22:14:48|0.58422
22:14:49|0.58409
22:14:50|0.58409
22:14:52|0.58409
22:14:53|0.58409
22:14:54|0.5841
22:14:55|0.5841
22:14:56|0.5841
22:14:57|0.58435
22:14:57|0.58439
22:14:59|0.58419
22:15:00|0.58419
22:15:01|0.58418
22:15:03|0.58432
22:15:03|0.58432
22:15:05|0.58432
22:15:06|0.58431
22:15:07|0.58431
22:15:08|0.58431
22:15:09|0.58431
22:15:10|0.58431
22:15:11|0.58429
22:15:13|0.58419
22:15:14|0.58403
22:15:14|0.58403
22:15:16|0.58404
22:15:16|0.58404
22:15:17|0.58404
22:15:19|0.58403
22:15:19|0.58405
22:15:21|0.58405
22:15:22|0.58394
22:15:23|0.58393
22:15:24|0.58393
22:15:25|0.58393
22:15:26|0.58367
22:15:27|0.5836
22:15:27|0.5836
22:15:29|0.58342
22:15:29|0.58348
22:15:31|0.58359
22:15:31|0.5836
22:15:32|0.58362
22:15:33|0.58382
22:15:34|0.58382
22:15:36|0.58382
22:15:37|0.58386
22:15:38|0.58385
22:15:39|0.58382
22:15:40|0.58382
22:15:41|0.58382
22:15:41|0.58382
22:15:43|0.58382
22:15:44|0.58382
22:15:45|0.58382
22:15:46|0.58383
22:15:47|0.58383
22:15:49|0.58383
22:15:49|0.58382
22:15:51|0.58382
22:15:51|0.58382
22:15:52|0.58382
22:15:54|0.58382
22:15:54|0.58406
22:15:55|0.58398
22:15:56|0.58398
22:15:57|0.58399
22:15:58|0.58402
22:16:00|0.58385
22:16:01|0.58392
22:16:02|0.5841
22:16:03|0.58434
22:16:04|0.58463
22:16:05|0.58471
22:16:06|0.58501
22:16:07|0.58479
22:16:08|0.58479
22:16:09|0.5848
22:16:10|0.58472
22:16:11|0.58469
22:16:13|0.58461
22:16:14|0.58457
22:16:15|0.58457
22:16:16|0.58461
22:16:17|0.5845
22:16:18|0.5845
22:16:19|0.58549
22:16:20|0.58545
22:16:21|0.58547
22:16:22|0.58511
22:16:23|0.58513
22:16:24|0.58518
22:16:25|0.58536
22:16:26|0.58536
22:16:27|0.58537
22:16:28|0.58536
22:16:29|0.58536
22:16:30|0.58536
22:16:31|0.58536
22:16:32|0.58548
22:16:33|0.5857
22:16:34|0.5857
22:16:35|0.58538
22:16:36|0.5851
22:16:37|0.5851
22:16:38|0.5851
22:16:39|0.58509
22:16:40|0.58509
22:16:41|0.58491
22:16:43|0.58491
22:16:44|0.58506
22:16:45|0.58506
22:16:45|0.58506
22:16:47|0.58506
22:16:47|0.58506
22:16:48|0.58506
22:16:50|0.58506
22:16:50|0.58506
22:16:52|0.58506
22:16:53|0.58506
22:16:54|0.58519
22:16:54|0.58519
22:16:56|0.58519
22:16:56|0.58519
22:16:58|0.58488
22:16:58|0.585
22:16:59|0.585
22:17:00|0.585
22:17:02|0.585
22:17:02|0.585
22:17:04|0.585
22:17:05|0.585
22:17:06|0.58492
22:17:07|0.58494
22:17:08|0.58494
22:17:09|0.58495
22:17:10|0.58497
22:17:10|0.58497
22:17:13|0.58497
22:17:13|0.58497
22:17:14|0.58496
22:17:15|0.58494
22:17:17|0.58491
22:17:18|0.58487
22:17:19|0.58525
22:17:20|0.58525
22:17:20|0.58525
22:17:22|0.58495
22:17:23|0.58495
22:17:24|0.58495
22:17:25|0.58484
22:17:26|0.58484
22:17:27|0.58484
22:17:28|0.5848
22:17:29|0.58481
22:17:30|0.58481
22:17:31|0.58497
22:17:32|0.58497
22:17:33|0.58497
22:17:34|0.58497
22:17:36|0.58487
22:17:36|0.58487
22:17:37|0.58487
22:17:38|0.58487
22:17:40|0.58487
22:17:41|0.58487
22:17:42|0.58487
22:17:43|0.58487
22:17:44|0.58487
22:17:45|0.58487
22:17:46|0.585
22:17:47|0.585
22:17:48|0.58507
22:17:50|0.58497
22:17:50|0.58499
22:17:52|0.58499
22:17:52|0.58499
22:17:54|0.58499
22:17:55|0.58499
22:17:55|0.58499
22:17:56|0.58499
22:17:58|0.58499
22:17:59|0.58499
22:17:59|0.58499
22:18:00|0.58499
22:18:02|0.58499
22:18:02|0.58499
22:18:03|0.58499
22:18:04|0.58499
22:18:05|0.58499
22:18:06|0.58499
22:18:07|0.58498
22:18:09|0.58498
22:18:10|0.58498
22:18:10|0.58498
22:18:12|0.58498
22:18:13|0.58498
22:18:13|0.58515
22:18:15|0.58515
22:18:16|0.58534
22:18:17|0.58515
22:18:19|0.58515
22:18:20|0.58515
22:18:20|0.58515
22:18:21|0.58515
22:18:23|0.58522
22:18:24|0.58522
22:18:25|0.58511
22:18:26|0.58515
22:18:26|0.58515
22:18:27|0.58515
22:18:29|0.58515
22:18:29|0.58515
22:18:31|0.58515
22:18:32|0.58515
22:18:32|0.58515
22:18:34|0.58515
22:18:35|0.58515
22:18:36|0.58515
22:18:37|0.58515
22:18:38|0.58515
22:18:39|0.58515
22:18:40|0.58515
22:18:41|0.58515
22:18:42|0.58515
22:18:43|0.58515
22:18:44|0.58515
22:18:45|0.58515
22:18:46|0.58515
22:18:47|0.5858
22:18:48|0.5858
22:18:49|0.5858
22:18:50|0.5858
22:18:51|0.5858
22:18:53|0.5858
22:18:53|0.5858
22:18:55|0.5858
22:18:56|0.5858
22:18:56|0.58567
22:18:57|0.58568
22:18:59|0.58566
22:19:00|0.58566
22:19:01|0.58567
22:19:02|0.58566
22:19:03|0.58566
22:19:03|0.58566
22:19:05|0.58566
22:19:06|0.58567
22:19:07|0.58567
22:19:08|0.58567
22:19:09|0.58567
22:19:10|0.58567
22:19:11|0.58567
22:19:12|0.58567
22:19:13|0.58567
22:19:13|0.58567
22:19:16|0.58567
22:19:17|0.58567
22:19:18|0.58562
22:19:19|0.58562
22:19:20|0.58578
22:19:20|0.58578
22:19:21|0.58529
22:19:22|0.58529
22:19:24|0.58529
22:19:25|0.58529
22:19:26|0.58529
22:19:27|0.58529
22:19:28|0.58505
22:19:29|0.58497
22:19:30|0.5852
22:19:31|0.5852
22:19:32|0.5852
22:19:33|0.58657
22:19:34|0.58657
22:19:35|0.58657
22:19:36|0.58657
22:19:37|0.5865
22:19:38|0.5865
22:19:39|0.5865
22:19:41|0.5865
22:19:42|0.5865
22:19:42|0.5865
22:19:43|0.5865
22:19:45|0.58629
22:19:46|0.58625
22:19:46|0.58625
22:19:48|0.58628
22:19:49|0.58628
22:19:49|0.58635
22:19:51|0.58635
22:19:51|0.58635
22:19:52|0.58635
22:19:54|0.58635
22:19:55|0.58635
22:19:56|0.58635
22:19:57|0.58635
22:19:58|0.58635
22:19:58|0.58635
22:20:00|0.58635
22:20:00|0.58635
22:20:02|0.58617
22:20:02|0.58617
22:20:04|0.58617
22:20:05|0.58638
22:20:06|0.5865
22:20:07|0.5865
22:20:08|0.5865
22:20:09|0.5865
22:20:10|0.58646
22:20:10|0.58662
22:20:11|0.58662
22:20:13|0.58659
22:20:13|0.58655
22:20:15|0.58639
22:20:16|0.58639
22:20:16|0.58639
22:20:17|0.58639
22:20:19|0.58652
22:20:21|0.58652
22:20:22|0.58652
22:20:22|0.58652
22:20:24|0.58665
22:20:25|0.58665
22:20:26|0.58643
22:20:27|0.58639
22:20:28|0.58639
22:20:29|0.58644
22:20:30|0.58644
22:20:31|0.58644
22:20:32|0.58644
22:20:33|0.58628
22:20:34|0.58606
22:20:35|0.58606
22:20:36|0.58606
22:20:37|0.58606
22:20:38|0.5861
22:20:39|0.58622
22:20:40|0.58645
22:20:41|0.58645
22:20:42|0.58645
22:20:43|0.58645
22:20:44|0.58645
22:20:45|0.58669
22:20:47|0.58669
22:20:47|0.58669
22:20:48|0.58664
22:20:50|0.58664
22:20:51|0.58664
22:20:51|0.58664
22:20:53|0.58664
22:20:53|0.58664
22:20:55|0.58664
22:20:55|0.58664
22:20:56|0.58664
22:20:57|0.58664
22:20:58|0.58665
22:20:59|0.58665
22:21:00|0.58612
22:21:01|0.58612
22:21:02|0.58612
22:21:04|0.58612
22:21:04|0.586
22:21:05|0.58609
22:21:06|0.58609
22:21:08|0.58611
22:21:09|0.58611
22:21:09|0.58611
22:21:10|0.58611
22:21:11|0.58611
22:21:12|0.58611
22:21:13|0.58611
22:21:14|0.58611
22:21:16|0.58611
22:21:17|0.58611
22:21:18|0.58611
22:21:20|0.58595
22:21:21|0.5858
22:21:22|0.5858
22:21:23|0.58596
22:21:24|0.58624
22:21:25|0.5863
22:21:26|0.5863
22:21:27|0.5863
22:21:28|0.58636
22:21:30|0.58636
22:21:31|0.58641
22:21:31|0.58641
22:21:33|0.58641
22:21:34|0.58641
22:21:35|0.58641
22:21:35|0.58641
22:21:37|0.58641
22:21:38|0.58641
22:21:38|0.58641
22:21:40|0.58641
22:21:40|0.58641
22:21:41|0.58636
22:21:43|0.58636
22:21:44|0.58636
22:21:45|0.58636
22:21:46|0.58636
22:21:47|0.58636
22:21:47|0.58636
22:21:49|0.58636
22:21:50|0.58636
22:21:51|0.58636
22:21:53|0.58636
22:21:53|0.58636
22:21:54|0.58636
22:21:55|0.5862
22:21:56|0.5862
22:21:57|0.5862
22:21:58|0.5862
22:21:59|0.5862
22:22:00|0.5862
22:22:01|0.58619
22:22:02|0.58619
22:22:04|0.58619
22:22:04|0.58623
22:22:05|0.58623
22:22:07|0.5861
22:22:07|0.5861
22:22:08|0.58641
22:22:10|0.58641
22:22:10|0.58641
22:22:11|0.58641
22:22:12|0.5861
22:22:14|0.5861
22:22:14|0.5861
22:22:15|0.5861
22:22:17|0.5861
22:22:18|0.5861
22:22:18|0.58581
22:22:20|0.58581
22:22:21|0.5858
22:22:22|0.5858
22:22:24|0.5858
22:22:25|0.5858
22:22:26|0.58582
22:22:27|0.58582
22:22:28|0.58582
22:22:29|0.58582
22:22:30|0.58582
22:22:31|0.58582
22:22:32|0.58582
22:22:33|0.58582
22:22:34|0.58582
22:22:35|0.58566
22:22:36|0.58566
22:22:38|0.58549
22:22:38|0.58549
22:22:40|0.58549
22:22:40|0.58549
22:22:42|0.58549
22:22:42|0.58549
22:22:43|0.58551
22:22:44|0.58551
22:22:45|0.58551
22:22:47|0.58551
22:22:48|0.58551
22:22:49|0.58551
22:22:49|0.58551
22:22:50|0.58551
22:22:51|0.58555
22:22:52|0.58555
22:22:54|0.58555
22:22:54|0.58549
22:22:55|0.58549
22:22:56|0.58549
22:22:58|0.58537
22:22:58|0.58537
22:22:59|0.58536
22:23:00|0.58536
22:23:02|0.58536
22:23:02|0.58536
22:23:03|0.58536
22:23:05|0.58542
22:23:06|0.58542
22:23:07|0.58542
22:23:07|0.58542
22:23:08|0.58542
22:23:10|0.58524
22:23:10|0.58524
22:23:11|0.58524
22:23:12|0.58524
22:23:14|0.58524
22:23:14|0.58524
22:23:16|0.58519
22:23:17|0.58519
22:23:18|0.58532
22:23:19|0.58569
22:23:20|0.58569
22:23:21|0.58569
22:23:22|0.58569
22:23:24|0.58569
22:23:24|0.58569
22:23:26|0.58585
22:23:27|0.58585
22:23:28|0.58585
22:23:29|0.58597
22:23:29|0.58597
22:23:32|0.58597
22:23:33|0.58597
22:23:33|0.58597
22:23:34|0.58597
22:23:35|0.58597
22:23:36|0.58597
22:23:37|0.58597
22:23:38|0.58597
22:23:39|0.58597
22:23:41|0.58597
22:23:42|0.58645
22:23:43|0.58645
22:23:44|0.58645
22:23:45|0.58645
22:23:46|0.58645
22:23:47|0.58645
22:23:49|0.58621
22:23:50|0.58621
22:23:51|0.58621
22:23:51|0.58621
22:23:53|0.58621
22:23:54|0.58597
22:23:55|0.58597
22:23:56|0.58597
22:23:57|0.58597
22:23:58|0.58597
22:23:59|0.58597
22:24:00|0.58597
22:24:01|0.58597
22:24:02|0.58597
22:24:03|0.58597
22:24:04|0.58597
22:24:05|0.58605
22:24:06|0.58605
22:24:07|0.58605
22:24:08|0.5859
22:24:09|0.58575
22:24:10|0.58566
22:24:11|0.58566
22:24:12|0.58566
22:24:13|0.58566
22:24:14|0.58566
22:24:15|0.58535
22:24:16|0.58527
22:24:17|0.58527
22:24:18|0.58527
22:24:20|0.58535
22:24:21|0.58564
22:24:22|0.58578
22:24:23|0.58586
22:24:24|0.58586
22:24:26|0.58571
22:24:26|0.5853
22:24:27|0.58449
22:24:28|0.58481
22:24:29|0.58482
22:24:30|0.58482
22:24:32|0.58482
22:24:32|0.58482
22:24:34|0.58549
22:24:34|0.58558
22:24:35|0.58558
22:24:36|0.58558
22:24:38|0.58558
22:24:38|0.58558
22:24:40|0.58567
22:24:41|0.58564
22:24:41|0.58598
22:24:42|0.586
22:24:43|0.58608
22:24:45|0.58592
22:24:46|0.58592
22:24:47|0.58592
22:24:47|0.58592
22:24:49|0.58592
22:24:50|0.58644
22:24:50|0.58609
22:24:51|0.58615
22:24:53|0.58613
22:24:54|0.58613
22:24:55|0.58613
22:24:56|0.58616
22:24:57|0.58616
22:24:58|0.58603
22:24:58|0.58603
22:24:59|0.58603
22:25:00|0.58603
22:25:01|0.58599
22:25:03|0.58582
22:25:04|0.58605
22:25:04|0.58581
22:25:06|0.58581
22:25:07|0.58581
22:25:07|0.58581
22:25:08|0.58581
22:25:10|0.58581
22:25:10|0.58581
22:25:12|0.58648
22:25:12|0.58663
22:25:14|0.58652
22:25:15|0.58805
22:25:16|0.58839
22:25:17|0.58849
22:25:18|0.58856
22:25:19|0.58863
22:25:20|0.58864
22:25:22|0.5885
22:25:23|0.58841
22:25:24|0.58832
22:25:25|0.58725
22:25:27|0.58711
22:25:28|0.58719
22:25:29|0.58679
22:25:30|0.58691
22:25:31|0.58688
22:25:32|0.58677
22:25:33|0.58683
22:25:34|0.58683
22:25:35|0.58683
22:25:36|0.58683
22:25:37|0.58683
22:25:38|0.58677
22:25:39|0.58677
22:25:40|0.58677
22:25:41|0.58693
22:25:42|0.58698
22:25:43|0.58698
22:25:44|0.58699
22:25:45|0.58699
22:25:46|0.58683
22:25:48|0.58683
22:25:49|0.58683
22:25:50|0.5864
22:25:50|0.58647
22:25:52|0.58642
22:25:52|0.58642
22:25:54|0.58642
22:25:54|0.58642
22:25:56|0.58642
22:25:56|0.58642
22:25:57|0.58642
22:25:59|0.58642
22:25:59|0.58642
22:26:01|0.58649
22:26:01|0.58654
22:26:03|0.58654
22:26:04|0.58676
22:26:04|0.58676
22:26:06|0.58674
22:26:07|0.58665
22:26:08|0.58659
22:26:09|0.58659
22:26:09|0.58656
22:26:11|0.58656
22:26:12|0.58656
22:26:12|0.58656
22:26:14|0.58611
22:26:14|0.58611
22:26:16|0.58626
22:26:16|0.5863
22:26:18|0.5863
22:26:18|0.58615
22:26:20|0.58601
22:26:22|0.58601
22:26:22|0.58601
22:26:24|0.58622
22:26:25|0.58632
22:26:26|0.5865
22:26:27|0.5865
22:26:28|0.5865
22:26:29|0.5864
22:26:30|0.5864
22:26:31|0.5864
22:26:32|0.5864
22:26:33|0.5864
22:26:34|0.58657
22:26:35|0.58657
22:26:36|0.58632
22:26:37|0.58632
22:26:38|0.58632
22:26:39|0.58632
22:26:41|0.58632
22:26:41|0.58632
22:26:43|0.58632
22:26:44|0.58632
22:26:45|0.58652
22:26:45|0.58652
22:26:47|0.58652
22:26:47|0.58651
22:26:49|0.58651
22:26:50|0.58651
22:26:51|0.58651
22:26:51|0.58651
22:26:52|0.58651
22:26:54|0.58651
22:26:55|0.58651
22:26:56|0.58651
22:26:57|0.58651
22:26:58|0.58651
22:26:58|0.58651
22:26:59|0.5866
22:27:01|0.5866
22:27:02|0.5866
22:27:03|0.5866
22:27:03|0.5866
22:27:04|0.5866
22:27:05|0.58645
22:27:06|0.58645
22:27:07|0.58645
22:27:09|0.58645
22:27:10|0.58645
22:27:11|0.58645
22:27:12|0.58645
22:27:12|0.58645
22:27:14|0.58645
22:27:15|0.58645
22:27:16|0.58645
22:27:17|0.58645
22:27:18|0.58645
22:27:19|0.58649
22:27:20|0.58754
22:27:21|0.58778
22:27:23|0.58776
22:27:24|0.58776
22:27:25|0.58776
22:27:26|0.58743
22:27:28|0.58743
22:27:29|0.58789
22:27:30|0.58792
22:27:31|0.58792
22:27:32|0.58792
22:27:32|0.58792
22:27:33|0.58792
22:27:35|0.58792
22:27:36|0.58795
22:27:37|0.58791
22:27:39|0.58791
22:27:40|0.58791
22:27:40|0.58791
22:27:42|0.58791
22:27:43|0.58795
22:27:44|0.58795
22:27:44|0.58795
22:27:46|0.58759
22:27:47|0.58759
22:27:48|0.58759
22:27:50|0.58759
22:27:51|0.58759
22:27:51|0.58759
22:27:52|0.58774
22:27:53|0.58774
22:27:54|0.58761
22:27:56|0.58761
22:27:56|0.58761
22:27:58|0.58761
22:27:58|0.58761
22:27:59|0.58761
22:28:01|0.58761
22:28:02|0.58744
22:28:02|0.58744
22:28:03|0.58744
22:28:05|0.58744
22:28:07|0.58738
22:28:07|0.58738
22:28:08|0.58718
22:28:10|0.58718
22:28:10|0.58718
22:28:12|0.58718
22:28:13|0.58708
22:28:14|0.58662
22:28:14|0.58662
22:28:16|0.58705
22:28:16|0.58705
22:28:17|0.58705
22:28:18|0.58705
22:28:19|0.58705
22:28:20|0.58705
22:28:21|0.58648
22:28:22|0.58648
22:28:24|0.58648
22:28:25|0.58636
22:28:26|0.58636
22:28:27|0.58623
22:28:28|0.58626
22:28:29|0.58626
22:28:30|0.5863
22:28:31|0.58622
22:28:33|0.58628
22:28:34|0.58634
22:28:35|0.58649
22:28:35|0.58649
22:28:37|0.58649
22:28:38|0.58649
22:28:39|0.58649
22:28:39|0.58632
22:28:41|0.58632
22:28:41|0.58632
22:28:43|0.58632
22:28:44|0.58632
22:28:44|0.58646
22:28:45|0.58637
22:28:47|0.58637
22:28:48|0.58594
22:28:49|0.5859
22:28:50|0.5859
22:28:51|0.58564
22:28:52|0.58564
22:28:53|0.58564
22:28:54|0.58563
22:28:55|0.58563
22:28:56|0.58563
22:28:57|0.58563
22:28:58|0.58554
22:28:59|0.58553
22:29:00|0.58553
22:29:01|0.5855
22:29:02|0.58548
22:29:03|0.58552
22:29:04|0.58543
22:29:05|0.58542
22:29:06|0.58529
22:29:07|0.58529
22:29:08|0.58523
22:29:09|0.58498
22:29:10|0.58498
22:29:11|0.58498
22:29:12|0.58498
22:29:13|0.58496
22:29:14|0.58497
22:29:15|0.58497
22:29:16|0.58526
22:29:17|0.58526
22:29:18|0.58526
22:29:19|0.58526
22:29:20|0.58526
22:29:21|0.58526
22:29:22|0.58526
22:29:23|0.58492
22:29:24|0.58468
22:29:25|0.58468
22:29:26|0.58468
22:29:28|0.58468
22:29:29|0.58457
22:29:29|0.58457
22:29:31|0.58457
22:29:32|0.58458
22:29:33|0.58471
22:29:34|0.58471
22:29:35|0.58481
22:29:36|0.58481
22:29:37|0.58481
22:29:38|0.58481
22:29:40|0.58481
22:29:40|0.58481
22:29:41|0.58481
22:29:42|0.58481
22:29:43|0.58481
22:29:45|0.58481
22:29:46|0.58481
22:29:47|0.58481
22:29:47|0.58497
22:29:49|0.58497
22:29:49|0.58481
22:29:51|0.58481
22:29:51|0.58481
22:29:52|0.58481
22:29:53|0.5849
22:29:54|0.5849
22:29:56|0.5849
22:29:56|0.58512
22:29:57|0.58512
22:29:58|0.58512
22:30:00|0.58512
22:30:00|0.58512
22:30:01|0.58533
22:30:03|0.58533
22:30:03|0.58516
22:30:05|0.58471
22:30:05|0.58471
22:30:06|0.58467
22:30:07|0.58462
22:30:09|0.58471
22:30:09|0.58471
22:30:10|0.58471
22:30:11|0.58471
22:30:13|0.58471
22:30:13|0.58471
22:30:15|0.58471
22:30:16|0.58471
22:30:16|0.58471
22:30:17|0.58433
22:30:18|0.58426
22:30:19|0.58426
22:30:21|0.58426
22:30:21|0.58408
22:30:22|0.584
22:30:23|0.58391
22:30:25|0.5839
22:30:26|0.5839
22:30:27|0.58357
22:30:29|0.58384
22:30:29|0.58387
22:30:31|0.58387
22:30:31|0.58378
22:30:33|0.58378
22:30:34|0.58378
22:30:35|0.5837
22:30:35|0.58394
22:30:37|0.58394
22:30:38|0.58394
22:30:39|0.58386
22:30:39|0.58386
22:30:41|0.58374
22:30:42|0.58374
22:30:43|0.58374
22:30:44|0.58354
22:30:45|0.58338
22:30:46|0.58332
22:30:47|0.58332
22:30:48|0.58324
22:30:49|0.58324
22:30:50|0.58361
22:30:51|0.58375
22:30:52|0.58375
22:30:53|0.58375
22:30:54|0.58391
22:30:54|0.58391
22:30:56|0.58391
22:30:56|0.58391
22:30:58|0.58366
22:30:58|0.58366
22:31:00|0.58366
22:31:01|0.58366
22:31:02|0.58372
22:31:03|0.5836
22:31:04|0.5836
22:31:05|0.5836
22:31:06|0.5835
22:31:07|0.5835
22:31:08|0.5835
22:31:09|0.5835
22:31:10|0.5835
22:31:11|0.5835
22:31:12|0.5835
22:31:13|0.5835
22:31:14|0.58336
22:31:15|0.58324
22:31:16|0.58324
22:31:17|0.58324
22:31:18|0.58324
22:31:19|0.58343
22:31:20|0.58343
22:31:21|0.58358
22:31:22|0.58378
22:31:23|0.58378
22:31:24|0.58378
22:31:25|0.58366
22:31:26|0.58366
22:31:28|0.58366
22:31:29|0.58358
22:31:30|0.58358
22:31:31|0.58339
22:31:32|0.58339
22:31:33|0.58309
22:31:34|0.58315
22:31:36|0.58319
22:31:37|0.58319
22:31:38|0.58319
22:31:38|0.5834
22:31:39|0.5834
22:31:40|0.5836
22:31:42|0.5836
22:31:43|0.5836
22:31:44|0.58319
22:31:44|0.58308
22:31:45|0.58304
22:31:46|0.58305
22:31:47|0.5831
22:31:48|0.5831
22:31:50|0.58317
22:31:50|0.58308
22:31:51|0.58308
22:31:52|0.58308
22:31:54|0.58309
22:31:55|0.58316
22:31:56|0.58316
22:31:57|0.58316
22:31:57|0.58316
22:31:59|0.5831
22:31:59|0.58302
22:32:00|0.58341
22:32:01|0.5836
22:32:03|0.58365
22:32:04|0.58365
22:32:05|0.58329
22:32:06|0.58329
22:32:07|0.58316
22:32:07|0.58316
22:32:09|0.5831
22:32:10|0.58312
22:32:12|0.58312
22:32:13|0.58307
22:32:13|0.58296
22:32:15|0.58296
22:32:16|0.58296
22:32:16|0.58296
22:32:18|0.58296
22:32:19|0.58296
22:32:20|0.58304
22:32:20|0.58304
22:32:21|0.58304
22:32:22|0.58263
22:32:23|0.58284
22:32:24|0.58241
22:32:26|0.58241
22:32:27|0.58252
22:32:29|0.58255
22:32:30|0.58255
22:32:31|0.58255
22:32:33|0.58247
22:32:33|0.58256
22:32:34|0.58256
22:32:35|0.58247
22:32:37|0.58247
22:32:37|0.58247
22:32:39|0.58247
22:32:39|0.58247
22:32:41|0.58247
22:32:41|0.58247
22:32:43|0.58252
22:32:43|0.58252
22:32:45|0.58252
22:32:45|0.58252
22:32:47|0.58252
22:32:48|0.58252
22:32:49|0.58252
22:32:50|0.58246
22:32:50|0.58248
22:32:51|0.58248
22:32:52|0.58248
22:32:53|0.58255
22:32:54|0.58255
22:32:55|0.58255
22:32:56|0.58255
22:32:57|0.58255
22:32:58|0.58255
22:32:59|0.58255
22:33:00|0.58255
22:33:02|0.5827
22:33:03|0.5827
22:33:04|0.5827
22:33:04|0.5827
22:33:06|0.5827
22:33:07|0.5827
22:33:08|0.5827
22:33:09|0.5827
22:33:10|0.5827
22:33:11|0.5827
22:33:12|0.58269
22:33:12|0.58269
22:33:14|0.58272
22:33:15|0.58272
22:33:16|0.58247
22:33:18|0.58247
22:33:18|0.58247
22:33:19|0.58334
22:33:20|0.58335
22:33:22|0.58351
22:33:22|0.58482
22:33:23|0.5847
22:33:24|0.58448
22:33:25|0.58448
22:33:26|0.58439
22:33:27|0.58421
22:33:29|0.58403
22:33:31|0.58444
22:33:32|0.58444
22:33:32|0.58457
22:33:34|0.58457
22:33:35|0.58482
22:33:35|0.58482
22:33:37|0.58469
22:33:37|0.58457
22:33:39|0.58457
22:33:40|0.58457
22:33:40|0.58433
22:33:42|0.58427
22:33:42|0.58427
22:33:44|0.58427
22:33:45|0.58403
22:33:46|0.58403
22:33:47|0.58405
22:33:48|0.58408
22:33:48|0.58408
22:33:50|0.58408
22:33:50|0.58408
22:33:52|0.58408
22:33:52|0.58408
22:33:53|0.58395
22:33:55|0.58395
22:33:55|0.58397
22:33:57|0.58372
22:33:58|0.58372
22:33:59|0.58368
22:33:59|0.58388
22:34:00|0.58388
22:34:02|0.58388
22:34:03|0.58388
22:34:04|0.58388
22:34:04|0.58361
22:34:05|0.58362
22:34:07|0.58417
22:34:07|0.58447
22:34:09|0.58477
22:34:09|0.58463
22:34:11|0.58463
22:34:12|0.58463
22:34:12|0.58463
22:34:13|0.58416
22:34:15|0.58416
22:34:16|0.58422
22:34:17|0.58546
22:34:17|0.58465
22:34:19|0.58443
22:34:19|0.58443
22:34:20|0.58435
22:34:22|0.58411
22:34:22|0.58415
22:34:24|0.58442
22:34:24|0.58456
22:34:26|0.58456
22:34:27|0.58456
22:34:27|0.58426
22:34:30|0.58407
22:34:31|0.58414
22:34:32|0.58414
22:34:32|0.58414
22:34:35|0.58414
22:34:35|0.58408
22:34:36|0.584
22:34:37|0.58407
22:34:38|0.58407
22:34:39|0.58409
22:34:40|0.58409
22:34:41|0.58409
22:34:43|0.58409
22:34:43|0.58426
22:34:45|0.58437
22:34:46|0.58437
22:34:46|0.58437
22:34:47|0.58437
22:34:49|0.58408
22:34:50|0.58422
22:34:52|0.58426
22:34:52|0.58459
22:34:53|0.58459
22:34:55|0.58459
22:34:55|0.58459
22:34:56|0.58459
22:34:57|0.58454
22:34:58|0.58454
22:34:59|0.58454
22:35:01|0.58459
22:35:02|0.58462
22:35:02|0.58462
22:35:04|0.58462
22:35:04|0.58462
22:35:06|0.58462
22:35:06|0.58468
22:35:07|0.5848
22:35:08|0.5849
22:35:09|0.5847
22:35:11|0.5847
22:35:11|0.5847
22:35:12|0.5847
22:35:13|0.5847
22:35:15|0.5847
22:35:15|0.58465
22:35:17|0.58429
22:35:18|0.58423
22:35:19|0.58423
22:35:19|0.58418
22:35:21|0.58394
22:35:22|0.58412
22:35:23|0.5841
22:35:24|0.58397
22:35:25|0.58397
22:35:26|0.58397
22:35:27|0.58397
22:35:28|0.58397
22:35:29|0.58397
22:35:30|0.58397
22:35:32|0.58391
22:35:32|0.5839
22:35:33|0.5839
22:35:35|0.5839
22:35:35|0.5839
22:35:36|0.5839
22:35:37|0.58404
22:35:39|0.58411
22:35:39|0.58411
22:35:40|0.58393
22:35:41|0.58387
22:35:43|0.58387
22:35:44|0.58387
22:35:45|0.58383
22:35:46|0.58383
22:35:47|0.58383
22:35:48|0.58383
22:35:50|0.58383
22:35:51|0.58383
22:35:51|0.58385
22:35:53|0.58359
22:35:53|0.58359
22:35:54|0.58351
22:35:55|0.58349
22:35:57|0.58349
22:35:57|0.58353
22:35:59|0.58371
22:36:00|0.58371
22:36:01|0.58365
22:36:02|0.58346
22:36:03|0.58346
22:36:04|0.58338
22:36:05|0.58334
22:36:06|0.58333
22:36:07|0.58321
22:36:08|0.58321
22:36:09|0.58321
22:36:10|0.58288
22:36:11|0.58297
22:36:12|0.58297
22:36:13|0.58285
22:36:14|0.58285
22:36:15|0.5828
22:36:16|0.58312
22:36:17|0.58312
22:36:18|0.58307
22:36:19|0.58307
22:36:20|0.58307
22:36:21|0.58307
22:36:22|0.58297
22:36:23|0.58295
22:36:24|0.583
22:36:25|0.58311
22:36:26|0.58294
22:36:27|0.58293
22:36:28|0.58286
22:36:29|0.58286
22:36:30|0.58286
22:36:32|0.58286
22:36:33|0.58286
22:36:34|0.58286
22:36:36|0.58347
22:36:37|0.58347
22:36:39|0.58339
22:36:39|0.58339
22:36:40|0.58339
22:36:41|0.58339
22:36:43|0.58339
22:36:43|0.58339
22:36:45|0.58339
22:36:46|0.58339
22:36:46|0.58318
22:36:47|0.58318
22:36:49|0.58318
22:36:50|0.58318
22:36:51|0.58325
22:36:52|0.58325
22:36:52|0.58325
22:36:54|0.58325
22:36:54|0.58312
22:36:55|0.58312
22:36:57|0.58312
22:36:57|0.58312
22:36:58|0.58324
22:37:00|0.58324
22:37:00|0.58324
22:37:01|0.58324
22:37:03|0.58318
22:37:04|0.58326
22:37:05|0.58326
22:37:06|0.58326
22:37:07|0.58326
22:37:08|0.58326
22:37:09|0.58326
22:37:10|0.58326
22:37:11|0.58326
22:37:12|0.58326
22:37:13|0.58343
22:37:14|0.58343
22:37:15|0.58343
22:37:16|0.58343
22:37:17|0.58343
22:37:18|0.58343
22:37:19|0.58343
22:37:20|0.58343
22:37:21|0.58322
22:37:22|0.58322
22:37:23|0.5833
22:37:24|0.5833
22:37:25|0.5833
22:37:26|0.5833
22:37:27|0.5833
22:37:28|0.5833
22:37:29|0.5833
22:37:30|0.5833
22:37:32|0.58287
22:37:32|0.58287
22:37:33|0.58281
22:37:34|0.58281
22:37:36|0.58281
22:37:37|0.58281
22:37:37|0.5827
22:37:39|0.5827
22:37:40|0.58267
22:37:41|0.58267
22:37:42|0.58267
22:37:43|0.58267
22:37:44|0.58267
22:37:45|0.5826
22:37:46|0.5826
22:37:47|0.58259
22:37:48|0.58259
22:37:49|0.58259
22:37:50|0.58259
22:37:51|0.58248
22:37:52|0.58278
22:37:53|0.58278
22:37:54|0.58278
22:37:55|0.58282
22:37:56|0.58282
22:37:57|0.58298
22:37:58|0.58298
22:37:59|0.58298
22:38:00|0.58317
22:38:01|0.5831
22:38:02|0.5831
22:38:03|0.58255
22:38:04|0.58268
22:38:05|0.58268
22:38:06|0.58268
22:38:07|0.58268
22:38:08|0.58265
22:38:09|0.58256
22:38:10|0.58256
22:38:11|0.58256
22:38:12|0.58256
22:38:13|0.58256
22:38:14|0.58256
22:38:16|0.58256
22:38:16|0.58257
22:38:17|0.58261
22:38:19|0.58261
22:38:19|0.58261
22:38:21|0.58261
22:38:22|0.58255
22:38:22|0.58255
22:38:23|0.58255
22:38:24|0.58269
22:38:25|0.58269
22:38:26|0.58303
22:38:27|0.58282
22:38:28|0.58257
22:38:29|0.5827
22:38:30|0.58294
22:38:31|0.58294
22:38:32|0.58291
22:38:34|0.58282
22:38:36|0.58282
22:38:36|0.58282
22:38:37|0.58281
22:38:39|0.583
22:38:39|0.58275
22:38:40|0.58275
22:38:42|0.58275
22:38:42|0.58288
22:38:44|0.58294
22:38:45|0.58297
22:38:45|0.58297
22:38:47|0.58297
22:38:47|0.58315
22:38:48|0.58315
22:38:49|0.58315
22:38:51|0.5833
22:38:52|0.5833
22:38:53|0.5833
22:38:54|0.5833
22:38:55|0.58336
22:38:56|0.58344
22:38:57|0.58344
22:38:58|0.5833
22:38:59|0.5833
22:39:00|0.58342
22:39:01|0.58348
22:39:02|0.58372
22:39:03|0.58372
22:39:04|0.58372
22:39:05|0.58372
22:39:06|0.58372
22:39:07|0.58372
22:39:08|0.58372
22:39:09|0.58385
22:39:10|0.58385
22:39:11|0.58385
22:39:12|0.58396
22:39:14|0.5839
22:39:14|0.5839
22:39:15|0.58405
22:39:17|0.58405
22:39:19|0.58405
22:39:19|0.58438
22:39:20|0.58434
22:39:21|0.58416
22:39:22|0.58416
22:39:23|0.58416
22:39:24|0.58416
22:39:26|0.58399
22:39:26|0.58399
22:39:27|0.58399
22:39:28|0.5839
22:39:29|0.5839
22:39:30|0.5839
22:39:31|0.58396
22:39:32|0.58394
22:39:34|0.5835
22:39:34|0.5835
22:39:36|0.58351
22:39:38|0.58351
22:39:38|0.58338
22:39:39|0.58338
22:39:40|0.58338
22:39:42|0.58301
22:39:44|0.58301
22:39:44|0.58301
22:39:45|0.58301
22:39:46|0.58301
22:39:47|0.58301
22:39:48|0.583
22:39:50|0.583
22:39:51|0.583
22:39:52|0.583
22:39:53|0.58312
22:39:54|0.58312
22:39:55|0.58324
22:39:56|0.58324
22:39:57|0.58324
22:39:58|0.58324
22:39:59|0.58324
22:40:00|0.58324
22:40:01|0.58324
22:40:02|0.58354
22:40:03|0.58354
22:40:04|0.58354
22:40:04|0.58329
22:40:06|0.58304
22:40:08|0.583
22:40:08|0.583
22:40:09|0.583
22:40:11|0.583
22:40:11|0.58294
22:40:13|0.58318
22:40:14|0.5832
22:40:15|0.5832
22:40:17|0.5832
22:40:18|0.5832
22:40:19|0.5833
22:40:20|0.5835
22:40:21|0.58321
22:40:22|0.58321
22:40:24|0.58321
22:40:25|0.58281
22:40:26|0.58281
22:40:27|0.58269
22:40:28|0.58363
22:40:29|0.58363
22:40:31|0.58363
22:40:32|0.58476
22:40:32|0.58475
22:40:34|0.58471
22:40:34|0.58483
22:40:36|0.58487
22:40:37|0.58446
22:40:37|0.58519
22:40:39|0.58679
22:40:40|0.58768
22:40:41|0.58859
22:40:42|0.58849
22:40:43|0.58913
22:40:44|0.59029
22:40:44|0.59147
22:40:46|0.59087
22:40:47|0.59136
22:40:48|0.59275
22:40:49|0.59309
22:40:50|0.59385
22:40:50|0.59172
22:40:52|0.59134
22:40:52|0.59113
22:40:54|0.59101
22:40:55|0.59081
22:40:56|0.58979
22:40:57|0.59009
22:40:58|0.58953
22:40:59|0.5895
22:41:00|0.58954
22:41:01|0.58944
22:41:02|0.58973
22:41:03|0.58969
22:41:04|0.58938
22:41:05|0.58933
22:41:06|0.58912
22:41:07|0.58913
22:41:08|0.58932
22:41:09|0.58924
22:41:10|0.58924
22:41:11|0.58949
22:41:12|0.58949
22:41:13|0.58941
22:41:14|0.58961
22:41:15|0.58958
22:41:16|0.58948
22:41:18|0.58986
22:41:19|0.58986
22:41:20|0.58963
22:41:22|0.58905
22:41:23|0.58912
22:41:24|0.58894
22:41:25|0.58894
22:41:25|0.58894
22:41:27|0.58883
22:41:28|0.58876
22:41:29|0.58868
22:41:29|0.58868
22:41:31|0.58851
22:41:31|0.58853
22:41:33|0.58881
22:41:34|0.5888
22:41:34|0.5888
22:41:36|0.5888
22:41:37|0.5888
22:41:38|0.58882
22:41:38|0.58882
22:41:40|0.58882
22:41:41|0.58882
22:41:42|0.58882
22:41:43|0.58889
22:41:44|0.58889
22:41:45|0.58889
22:41:46|0.58889
22:41:47|0.58889
22:41:48|0.58889
22:41:49|0.58889
22:41:50|0.58889
22:41:51|0.58865
22:41:52|0.58859
22:41:53|0.58859
22:41:54|0.58859
22:41:55|0.58852
22:41:56|0.58852
22:41:57|0.5886
22:41:58|0.5886
22:41:59|0.5886
22:42:00|0.5886
22:42:01|0.5886
22:42:02|0.5886
22:42:03|0.58877
22:42:04|0.58869
22:42:05|0.58869
22:42:06|0.58869
22:42:07|0.58849
22:42:08|0.58842
22:42:10|0.58829
22:42:10|0.58829
22:42:12|0.58829
22:42:13|0.58829
22:42:14|0.5883
22:42:14|0.5883
22:42:15|0.5883
22:42:17|0.5883
22:42:18|0.5883
22:42:19|0.5883
22:42:21|0.5883
22:42:21|0.58816
22:42:23|0.58816
22:42:23|0.58816
22:42:25|0.58816
22:42:26|0.58816
22:42:28|0.5878
22:42:29|0.5878
22:42:29|0.58813
22:42:31|0.58813
22:42:32|0.58813
22:42:33|0.58767
22:42:34|0.58767
22:42:36|0.58767
22:42:37|0.58767
22:42:37|0.58769
22:42:39|0.58747
22:42:40|0.58747
22:42:41|0.58752
22:42:42|0.58752
22:42:43|0.58752
22:42:44|0.58752
22:42:45|0.58751
22:42:46|0.58751
22:42:47|0.58751
22:42:48|0.58747
22:42:49|0.58747
22:42:50|0.58721
22:42:51|0.58721
22:42:52|0.58721
22:42:53|0.58721
22:42:54|0.58721
22:42:55|0.58721
22:42:57|0.58721
22:42:57|0.58721
22:42:59|0.58728
22:43:00|0.58728
22:43:01|0.58728
22:43:01|0.58721
22:43:02|0.58721
22:43:04|0.58721
22:43:05|0.58721
22:43:06|0.58725
22:43:07|0.58725
22:43:08|0.58725
22:43:09|0.58725
22:43:10|0.58725
22:43:10|0.58725
22:43:12|0.58725
22:43:12|0.58725
22:43:14|0.58725
22:43:15|0.5874
22:43:15|0.5874
22:43:17|0.5874
22:43:18|0.5874
22:43:20|0.58706
22:43:21|0.587
22:43:23|0.58677
22:43:24|0.58668
22:43:25|0.58668
22:43:26|0.58692
22:43:27|0.58692
22:43:29|0.58565
22:43:30|0.58577
22:43:31|0.58546
22:43:32|0.5856
22:43:33|0.5856
22:43:34|0.5856
22:43:35|0.58574
22:43:36|0.58574
22:43:37|0.58574
22:43:38|0.58574
22:43:39|0.58593
22:43:40|0.58593
22:43:41|0.58614
22:43:42|0.58614
22:43:43|0.58614
22:43:44|0.58614
22:43:45|0.58614
22:43:46|0.58625
22:43:47|0.58625
22:43:48|0.58592
22:43:49|0.58592
22:43:50|0.5859
22:43:51|0.5859
22:43:53|0.5862
22:43:53|0.58638
22:43:54|0.58646
22:43:55|0.58654
22:43:57|0.58654
22:43:58|0.58652
22:43:58|0.58652
22:43:59|0.58662
22:44:01|0.58662
22:44:01|0.58662
22:44:02|0.58662
22:44:04|0.58642
22:44:05|0.58642
22:44:06|0.58642
22:44:07|0.58642
22:44:08|0.58642
22:44:09|0.58642
22:44:10|0.58613
22:44:12|0.58613
22:44:12|0.58613
22:44:13|0.58613
22:44:15|0.58613
22:44:15|0.58626
22:44:16|0.58646
22:44:17|0.58646
22:44:18|0.5865
22:44:20|0.58662
22:44:22|0.58662
22:44:23|0.58637
22:44:25|0.58637
22:44:26|0.58644
22:44:26|0.58644
22:44:27|0.58644
22:44:28|0.58624
22:44:29|0.58624
22:44:31|0.58624
22:44:32|0.58624
22:44:32|0.58624
22:44:33|0.58638
22:44:35|0.58638
22:44:36|0.58638
22:44:38|0.58636
22:44:38|0.58636
22:44:39|0.58636
22:44:41|0.58636
22:44:42|0.58636
22:44:43|0.58636
22:44:44|0.58636
22:44:45|0.58636
22:44:46|0.58636
22:44:47|0.58685
22:44:48|0.58685
22:44:49|0.58677
22:44:51|0.58682
22:44:52|0.58678
22:44:52|0.5867
22:44:54|0.58652
22:44:55|0.5863
22:44:55|0.5863
22:44:56|0.5863
22:44:57|0.5863
22:44:58|0.5863
22:44:59|0.5863
22:45:01|0.5863
22:45:02|0.5863
22:45:03|0.5863
22:45:04|0.5863
22:45:04|0.5863
22:45:06|0.5863
22:45:07|0.5863
22:45:08|0.58698
22:45:09|0.5883
22:45:10|0.58866
22:45:11|0.58849
22:45:12|0.58831
22:45:12|0.58732
22:45:14|0.58724
22:45:15|0.58725
22:45:15|0.58725
22:45:17|0.58722
22:45:18|0.58722
22:45:19|0.58722
22:45:20|0.58701
22:45:21|0.58693
22:45:22|0.58693
22:45:23|0.58693
22:45:23|0.58693
22:45:25|0.58693
22:45:25|0.5868
22:45:26|0.58655
22:45:28|0.58655
22:45:29|0.58641
22:45:30|0.58647
22:45:31|0.58637
22:45:32|0.58637
22:45:33|0.58637
22:45:33|0.58637
22:45:35|0.58613
22:45:35|0.58596
22:45:37|0.5859
22:45:38|0.5859
22:45:39|0.58611
22:45:40|0.58611
22:45:41|0.58609
22:45:42|0.5861
22:45:43|0.5861
22:45:44|0.58603
22:45:45|0.58589
22:45:46|0.58589
22:45:47|0.58569
22:45:48|0.58569
22:45:49|0.58569
22:45:50|0.58569
22:45:51|0.58599
22:45:52|0.58599
22:45:53|0.58599
22:45:54|0.58599
22:45:55|0.58599
22:45:56|0.58599
22:45:57|0.58581
22:45:58|0.58581
22:45:59|0.58581
22:46:00|0.58589
22:46:01|0.58584
22:46:02|0.58584
22:46:03|0.58584
22:46:04|0.58563
22:46:05|0.58563
22:46:06|0.58563
22:46:07|0.58584
22:46:08|0.58584
22:46:09|0.58584
22:46:10|0.58584
22:46:11|0.58584
22:46:12|0.58559
22:46:13|0.58559
22:46:14|0.58599
22:46:15|0.58617
22:46:17|0.58625
22:46:18|0.58599
22:46:18|0.58605
22:46:20|0.58605
22:46:21|0.58605
22:46:21|0.58571
22:46:23|0.58571
22:46:24|0.58571
22:46:25|0.58575
22:46:26|0.58554
22:46:26|0.58554
22:46:28|0.58547
22:46:28|0.58538
22:46:30|0.58538
22:46:31|0.58538
22:46:32|0.58538
22:46:34|0.58538
22:46:35|0.58539
22:46:35|0.58529
22:46:37|0.58511
22:46:38|0.58511
22:46:39|0.58511
22:46:40|0.58498
22:46:41|0.58498
22:46:42|0.58481
22:46:43|0.58469
22:46:44|0.58472
22:46:45|0.58475
22:46:46|0.58563
22:46:47|0.58563
22:46:48|0.58593
22:46:49|0.58589
22:46:50|0.58589
22:46:51|0.58589
22:46:52|0.58589
22:46:53|0.5859
22:46:54|0.5859
22:46:55|0.5859
22:46:56|0.5859
22:46:58|0.5859
22:46:59|0.5859
22:47:00|0.5859
22:47:01|0.58565
22:47:02|0.58565
22:47:03|0.58565
22:47:04|0.58559
22:47:05|0.58559
22:47:06|0.58537
22:47:07|0.58539
22:47:09|0.58454
22:47:10|0.58454
22:47:11|0.58454
22:47:11|0.58424
22:47:12|0.58429
22:47:13|0.58429
22:47:14|0.58429
22:47:15|0.58437
22:47:16|0.58432
22:47:17|0.58432
22:47:18|0.58414
22:47:19|0.58414
22:47:21|0.58414
22:47:22|0.58411
22:47:22|0.58433
22:47:23|0.58433
22:47:24|0.58433
22:47:26|0.58433
22:47:27|0.58433
22:47:28|0.58433
22:47:28|0.58432
22:47:29|0.58432
22:47:31|0.58432
22:47:32|0.58432
22:47:33|0.58432
22:47:34|0.58432
22:47:35|0.58432
22:47:37|0.58409
22:47:37|0.58402
22:47:38|0.58402
22:47:40|0.58402
22:47:41|0.5841
22:47:41|0.58408
22:47:42|0.58394
22:47:43|0.58383
22:47:44|0.58383
22:47:46|0.58383
22:47:46|0.58383
22:47:48|0.58383
22:47:49|0.58383
22:47:50|0.58383
22:47:51|0.5843
22:47:52|0.5843
22:47:52|0.58418
22:47:53|0.58418
22:47:54|0.58418
22:47:56|0.58418
22:47:57|0.58418
22:47:58|0.58418
22:47:59|0.58418
22:48:00|0.58418
22:48:00|0.58418
22:48:02|0.58418
22:48:02|0.58418
22:48:04|0.58418
22:48:04|0.58417
22:48:05|0.58446
22:48:06|0.58446
22:48:07|0.58446
22:48:09|0.58446
22:48:10|0.58446
22:48:10|0.58446
22:48:11|0.58446
22:48:13|0.58433
22:48:14|0.58433
22:48:15|0.58433
22:48:16|0.5846
22:48:16|0.5846
22:48:18|0.58458
22:48:18|0.58458
22:48:20|0.58458
22:48:21|0.58458
22:48:22|0.58458
22:48:23|0.58458
22:48:24|0.58458
22:48:25|0.58428
22:48:25|0.58428
22:48:27|0.58428
22:48:28|0.58428
22:48:28|0.58398
22:48:30|0.58398
22:48:32|0.58398
22:48:32|0.58398
22:48:33|0.58398
22:48:35|0.58398
22:48:35|0.58383
22:48:36|0.58387
22:48:37|0.58387
22:48:39|0.58387
22:48:40|0.58387
22:48:40|0.58387
22:48:42|0.58387
22:48:42|0.58387
22:48:44|0.5839
22:48:45|0.5839
22:48:46|0.58383
22:48:47|0.58383
22:48:48|0.58383
22:48:49|0.58383
22:48:50|0.58416
22:48:51|0.58416
22:48:52|0.58507
22:48:53|0.58507
22:48:54|0.58506
22:48:55|0.58496
22:48:56|0.58496
22:48:57|0.58496
22:48:58|0.58496
22:48:59|0.58496
22:49:00|0.58496
22:49:01|0.58449
22:49:02|0.58445
22:49:03|0.58452
22:49:04|0.58452
22:49:05|0.58452
22:49:06|0.58452
22:49:07|0.58425
22:49:08|0.58425
22:49:09|0.58413
22:49:10|0.58413
22:49:11|0.58413
22:49:12|0.58413
22:49:13|0.58413
22:49:14|0.58413
22:49:15|0.58425
22:49:16|0.58425
22:49:17|0.58425
22:49:18|0.58425
22:49:20|0.58437
22:49:20|0.58437
22:49:21|0.58437
22:49:23|0.58437
22:49:23|0.58415
22:49:24|0.58415
22:49:25|0.58415
22:49:26|0.58404
22:49:27|0.58404
22:49:29|0.58398
22:49:29|0.58391
22:49:30|0.58407
22:49:32|0.58479
22:49:33|0.58479
22:49:33|0.58479
22:49:34|0.58479
22:49:36|0.58479
22:49:37|0.58485
22:49:37|0.58485
22:49:39|0.58485
22:49:39|0.58485
22:49:40|0.58452
22:49:42|0.58434
22:49:42|0.58434
22:49:44|0.58434
22:49:44|0.58434
22:49:45|0.58433
22:49:46|0.58433
22:49:48|0.58433
22:49:48|0.58433
22:49:50|0.58407
22:49:50|0.58407
22:49:51|0.58407
22:49:53|0.58419
22:49:54|0.5839
22:49:55|0.5839
22:49:56|0.5839
22:49:56|0.5839
22:49:57|0.5839
22:49:58|0.5839
22:50:00|0.5839
22:50:01|0.5839
22:50:01|0.58406
22:50:02|0.58406
22:50:04|0.58406
22:50:06|0.58392
22:50:06|0.58388
22:50:07|0.58388
22:50:08|0.58388
22:50:09|0.58388
22:50:10|0.58388
22:50:11|0.58388
22:50:13|0.58388
22:50:14|0.58384
22:50:14|0.58384
22:50:15|0.58407
22:50:17|0.58407
22:50:18|0.58407
22:50:19|0.58407
22:50:19|0.58407
22:50:21|0.58393
22:50:22|0.58392
22:50:22|0.58392
22:50:24|0.58398
22:50:25|0.58398
22:50:26|0.58398
22:50:26|0.58391
22:50:28|0.58391
22:50:29|0.58407
22:50:30|0.58407
22:50:31|0.58407
22:50:33|0.58407
22:50:34|0.58407
22:50:34|0.58407
22:50:36|0.58407
22:50:36|0.58407
22:50:38|0.58407
22:50:39|0.58418
22:50:40|0.58418
22:50:41|0.58418
22:50:42|0.58431
22:50:43|0.58449
22:50:44|0.58452
22:50:45|0.58452
22:50:46|0.58452
22:50:47|0.58473
22:50:48|0.58479
22:50:49|0.58466
22:50:50|0.58466
22:50:51|0.58466
22:50:52|0.58466
22:50:53|0.58488
22:50:54|0.58488
22:50:55|0.58485
22:50:56|0.58473
22:50:57|0.58468
22:50:58|0.58471
22:50:59|0.58471
22:51:00|0.58471
22:51:01|0.58471
22:51:02|0.58471
22:51:03|0.58471
22:51:04|0.58468
22:51:05|0.58468
22:51:06|0.58468
22:51:07|0.58426
22:51:08|0.58426
22:51:09|0.58426
22:51:10|0.58432
22:51:11|0.58432
22:51:12|0.58417
22:51:13|0.58417
22:51:14|0.58417
22:51:15|0.58417
22:51:16|0.58417
22:51:17|0.58405
22:51:18|0.58405
22:51:19|0.58443
22:51:20|0.58443
22:51:21|0.58443
22:51:22|0.58428
22:51:23|0.58428
22:51:24|0.58428
22:51:26|0.58428
22:51:26|0.58428
22:51:27|0.58428
22:51:29|0.58428
22:51:29|0.58419
22:51:31|0.58419
22:51:31|0.58419
22:51:32|0.58419
22:51:34|0.58419
22:51:35|0.58424
22:51:37|0.58424
22:51:37|0.58424
22:51:39|0.58424
22:51:39|0.58424
22:51:41|0.58424
22:51:42|0.58424
22:51:43|0.58424
22:51:44|0.58424
22:51:45|0.58424
22:51:46|0.58424
22:51:47|0.584
22:51:48|0.584
22:51:49|0.584
22:51:50|0.584
22:51:51|0.584
22:51:52|0.584
22:51:54|0.584
22:51:55|0.584
22:51:55|0.584
22:51:56|0.584
22:51:58|0.584
22:51:58|0.584
22:52:00|0.584
22:52:01|0.584
22:52:02|0.584
22:52:03|0.584
22:52:04|0.58406
22:52:05|0.5839
22:52:06|0.5839
22:52:07|0.58383
22:52:08|0.58381
22:52:08|0.58381
22:52:10|0.58395
22:52:11|0.58395
22:52:11|0.58395
22:52:13|0.58395
22:52:14|0.58395
22:52:15|0.58395
22:52:15|0.58373
22:52:16|0.58373
22:52:18|0.584
22:52:19|0.58393
22:52:19|0.58393
22:52:20|0.5839
22:52:22|0.5839
22:52:23|0.5837
22:52:24|0.5837
22:52:25|0.58341
22:52:26|0.58336
22:52:26|0.58336
22:52:28|0.58336
22:52:28|0.58342
22:52:30|0.58296
22:52:31|0.58296
22:52:32|0.58305
22:52:32|0.58305
22:52:34|0.58305
22:52:35|0.58305
22:52:36|0.58305
22:52:37|0.58305
22:52:38|0.58305
22:52:40|0.58305
22:52:41|0.58305
22:52:42|0.58305
22:52:43|0.58305
22:52:44|0.58297
22:52:44|0.58297
22:52:46|0.58297
22:52:47|0.58297
22:52:47|0.58297
22:52:49|0.58294
22:52:50|0.58294
22:52:51|0.58293
22:52:51|0.58293
22:52:53|0.58298
22:52:54|0.58298
22:52:55|0.58298
22:52:56|0.58323
22:52:57|0.58323
22:52:59|0.58328
22:53:00|0.58328
22:53:00|0.58328
22:53:02|0.58328
22:53:02|0.58328
22:53:03|0.58271
22:53:05|0.58271
22:53:05|0.58271
22:53:07|0.58271
22:53:08|0.58271
22:53:08|0.58271
22:53:09|0.58271
22:53:11|0.58288
22:53:12|0.58288
22:53:13|0.58301
22:53:13|0.58301
22:53:14|0.58301
22:53:15|0.58301
22:53:16|0.58282
22:53:17|0.58282
22:53:18|0.58282
22:53:19|0.58282
22:53:20|0.58282
22:53:21|0.58306
22:53:22|0.58298
22:53:24|0.58298
22:53:24|0.58298
22:53:25|0.58298
22:53:26|0.58296
22:53:28|0.583
22:53:28|0.583
22:53:29|0.58297
22:53:30|0.58297
22:53:31|0.58297
22:53:32|0.58297
22:53:33|0.58297
22:53:35|0.58311
22:53:36|0.5833
22:53:38|0.5833
22:53:39|0.5833
22:53:40|0.58351
22:53:41|0.58358
22:53:42|0.58358
22:53:43|0.58353
22:53:44|0.58353
22:53:45|0.58353
22:53:46|0.58353
22:53:47|0.58353
22:53:48|0.58353
22:53:49|0.58353
22:53:50|0.58334
22:53:51|0.58335
22:53:52|0.58329
22:53:53|0.58329
22:53:55|0.58329
22:53:56|0.58329
22:53:56|0.58329
22:53:58|0.58356
22:53:58|0.58334
22:54:00|0.58334
22:54:01|0.58347
22:54:02|0.58317
22:54:03|0.58302
22:54:04|0.58302
22:54:04|0.58302
22:54:05|0.58302
22:54:07|0.58302
22:54:07|0.58302
22:54:09|0.58302
22:54:10|0.58305
22:54:11|0.58327
22:54:12|0.58327
22:54:12|0.58327
22:54:14|0.58327
22:54:15|0.58327
22:54:16|0.58327
22:54:17|0.58355
22:54:18|0.58399
22:54:19|0.5838
22:54:20|0.5838
22:54:21|0.5838
22:54:22|0.58384
22:54:23|0.58384
22:54:24|0.58384
22:54:25|0.58359
22:54:26|0.58359
22:54:27|0.58359
22:54:28|0.58369
22:54:29|0.5837
22:54:29|0.5837
22:54:30|0.5837
22:54:31|0.5837
22:54:33|0.5837
22:54:34|0.5837
22:54:35|0.5837
22:54:37|0.5837
22:54:38|0.5837
22:54:39|0.5837
22:54:40|0.5837
22:54:41|0.5837
22:54:43|0.58331
22:54:44|0.58331
22:54:44|0.58337
22:54:46|0.58341
22:54:47|0.58341
22:54:48|0.58377
22:54:50|0.58377
22:54:50|0.58377
22:54:52|0.58377
22:54:52|0.58377
22:54:53|0.58381
22:54:54|0.58381
22:54:55|0.58381
22:54:56|0.58381
22:54:57|0.58381
22:54:58|0.58381
22:54:59|0.58381
22:55:01|0.58381
22:55:01|0.58346
22:55:03|0.58346
22:55:04|0.58346
22:55:04|0.58346
22:55:05|0.58336
22:55:06|0.58306
22:55:08|0.58321
22:55:08|0.58321
22:55:09|0.58321
22:55:10|0.58321
22:55:12|0.58321
22:55:12|0.58321
22:55:13|0.58321
22:55:15|0.58321
22:55:15|0.58321
22:55:17|0.58321
22:55:17|0.58321
22:55:18|0.58321
22:55:19|0.5833
22:55:20|0.5833
22:55:21|0.5833
22:55:23|0.5833
22:55:24|0.5833
22:55:25|0.5833
22:55:26|0.5833
22:55:27|0.58326
22:55:28|0.58326
22:55:29|0.5831
22:55:30|0.5831
22:55:31|0.5831
22:55:32|0.58305
22:55:33|0.58305
22:55:34|0.58305
22:55:35|0.58305
22:55:36|0.58305
22:55:38|0.58305
22:55:39|0.58305
22:55:40|0.58306
22:55:41|0.583
22:55:42|0.583
22:55:43|0.583
22:55:45|0.583
22:55:45|0.583
22:55:46|0.583
22:55:48|0.583
22:55:48|0.583
22:55:50|0.583
22:55:50|0.583
22:55:52|0.583
22:55:53|0.583
22:55:54|0.583
22:55:55|0.583
22:55:55|0.583
22:55:57|0.58309
22:55:57|0.58309
22:55:59|0.58309
22:56:00|0.58309
22:56:00|0.58309
22:56:01|0.58309
22:56:03|0.58309
22:56:03|0.58309
22:56:04|0.58309
22:56:06|0.58297
22:56:07|0.58297
22:56:08|0.58297
22:56:09|0.58297
22:56:10|0.58297
22:56:11|0.58297
22:56:12|0.58297
22:56:12|0.58297
22:56:14|0.58297
22:56:15|0.58297
22:56:16|0.58297
22:56:17|0.58297
22:56:18|0.58297
22:56:19|0.58297
22:56:20|0.58297
22:56:22|0.58297
22:56:22|0.58297
22:56:23|0.58297
22:56:24|0.58297
22:56:25|0.58297
22:56:26|0.58297
22:56:27|0.58297
22:56:28|0.58297
22:56:29|0.58293
22:56:31|0.58293
22:56:31|0.58293
22:56:32|0.58293
22:56:34|0.58305
22:56:35|0.58274
22:56:36|0.58274
22:56:37|0.58263
22:56:38|0.58263
22:56:38|0.58263
22:56:40|0.58263
22:56:41|0.58278
22:56:42|0.58278
22:56:43|0.58278
22:56:44|0.58278
22:56:46|0.58278
22:56:47|0.58278
22:56:47|0.58278
22:56:48|0.58278
22:56:49|0.58278
22:56:50|0.58278
22:56:52|0.58278
22:56:52|0.58278
22:56:53|0.58278
22:56:55|0.58278
22:56:56|0.58278
22:56:57|0.58278
22:56:58|0.58278
22:56:58|0.58278
22:57:00|0.58273
22:57:01|0.58254
22:57:02|0.58248
22:57:03|0.58244
22:57:04|0.58244
22:57:05|0.58244
22:57:06|0.58261
22:57:07|0.58261
22:57:08|0.58252
22:57:09|0.58252
22:57:11|0.58252
22:57:12|0.58252
22:57:12|0.58252
22:57:13|0.58252
22:57:15|0.58252
22:57:16|0.58252
22:57:17|0.58252
22:57:17|0.58252
22:57:18|0.58252
22:57:20|0.58252
22:57:21|0.58252
22:57:21|0.58252
22:57:22|0.5824
22:57:24|0.58236
22:57:25|0.58236
22:57:25|0.58236
22:57:26|0.58236
22:57:28|0.58236
22:57:28|0.58236
22:57:29|0.58236
22:57:31|0.58236
22:57:31|0.58237
22:57:32|0.58221
22:57:34|0.58221
22:57:34|0.58221
22:57:35|0.58221
22:57:37|0.58214
22:57:38|0.58214
22:57:38|0.58214
22:57:39|0.58202
22:57:41|0.58206
22:57:42|0.58202
22:57:43|0.58202
22:57:44|0.58202
22:57:45|0.58214
22:57:46|0.58214
22:57:47|0.58214
22:57:48|0.58214
22:57:49|0.58214
22:57:50|0.58214
22:57:51|0.58208
22:57:53|0.58208
22:57:53|0.58218
22:57:55|0.58218
22:57:56|0.58218
22:57:57|0.58218
22:57:57|0.58218
22:57:58|0.58218
22:58:00|0.58218
22:58:01|0.58218
22:58:01|0.58218
22:58:02|0.58174
22:58:03|0.58164
22:58:05|0.58164
22:58:06|0.58164
22:58:06|0.58163
22:58:08|0.58163
22:58:08|0.58163
22:58:09|0.58178
22:58:10|0.58178
22:58:12|0.58164
22:58:13|0.58164
22:58:14|0.58155
22:58:15|0.58155
22:58:16|0.58161
22:58:17|0.58161
22:58:18|0.58161
22:58:20|0.58161
22:58:20|0.58161
22:58:21|0.58143
22:58:23|0.58143
22:58:23|0.58143
22:58:25|0.58132
22:58:26|0.58132
22:58:26|0.58132
22:58:28|0.58132
22:58:29|0.58132
22:58:29|0.58117
22:58:30|0.58137
22:58:31|0.58137
22:58:33|0.58137
22:58:34|0.58137
22:58:35|0.58137
22:58:36|0.58141
22:58:37|0.58145
22:58:38|0.58145
22:58:39|0.58145
22:58:40|0.58145
22:58:41|0.5814
22:58:43|0.5814
22:58:44|0.5814
22:58:45|0.5814
22:58:46|0.5814
22:58:47|0.5814
22:58:49|0.5814
22:58:50|0.5814
22:58:50|0.5814
22:58:52|0.5814
22:58:53|0.5814
22:58:54|0.5814
22:58:54|0.5814
22:58:55|0.5814
22:58:56|0.5814
22:58:58|0.5814
22:58:58|0.5814
22:59:00|0.5814
22:59:01|0.5814
22:59:02|0.58162
22:59:03|0.58162
22:59:03|0.58162
22:59:04|0.58162
22:59:06|0.58162
22:59:07|0.58162
22:59:08|0.58179
22:59:09|0.58182
22:59:10|0.58182
22:59:11|0.58182
22:59:12|0.58182
22:59:13|0.58182
22:59:14|0.58189
22:59:15|0.58189
22:59:16|0.58215
22:59:17|0.58215
22:59:18|0.58216
22:59:19|0.58216
22:59:20|0.58216
22:59:21|0.58216
22:59:22|0.58207
22:59:23|0.58202
22:59:24|0.58202
22:59:25|0.58202
22:59:26|0.58202
22:59:27|0.58202
22:59:28|0.58202
22:59:29|0.58185
22:59:30|0.58185
22:59:31|0.58185
22:59:32|0.58185
22:59:33|0.58227
22:59:34|0.58257
22:59:35|0.58257
22:59:36|0.58251
22:59:37|0.58251
22:59:38|0.58252
22:59:39|0.58251
22:59:40|0.58251
22:59:42|0.58251
22:59:42|0.58251
22:59:43|0.58251
22:59:44|0.58251
22:59:45|0.58251
22:59:47|0.58251
22:59:48|0.58251
22:59:50|0.58234
22:59:51|0.58248
22:59:52|0.58248
22:59:53|0.58248
22:59:54|0.58248
22:59:55|0.58248
22:59:56|0.58204
22:59:57|0.58204
22:59:58|0.58233
22:59:59|0.58233
23:00:00|0.58233
23:00:01|0.58222
23:00:02|0.58222
23:00:03|0.58222
23:00:04|0.58202
23:00:05|0.58202
23:00:06|0.58202
23:00:07|0.58219
23:00:08|0.58216
23:00:09|0.58202
23:00:11|0.58206
23:00:11|0.58206
23:00:12|0.58184
23:00:13|0.58179
23:00:14|0.58179
23:00:16|0.58186
23:00:16|0.58186
23:00:17|0.58186
23:00:18|0.58186
23:00:20|0.58196
23:00:20|0.58196
23:00:21|0.58213
23:00:22|0.58214
23:00:23|0.58208
23:00:24|0.58188
23:00:26|0.58188
23:00:26|0.58188
23:00:27|0.58188
23:00:29|0.58166
23:00:29|0.58167
23:00:30|0.58169
23:00:31|0.58169
23:00:33|0.58166
23:00:33|0.58166
23:00:34|0.58166
23:00:35|0.58166
23:00:36|0.58152
23:00:37|0.58152
23:00:38|0.58152
23:00:39|0.58152
23:00:40|0.58152
23:00:42|0.58152
23:00:43|0.58152
23:00:44|0.58152
23:00:46|0.58126
23:00:46|0.58126
23:00:48|0.58126
23:00:49|0.58126
23:00:50|0.58136
23:00:51|0.58136
23:00:52|0.58136
23:00:53|0.58142
23:00:54|0.58142
23:00:56|0.58108
23:00:57|0.58108
23:00:57|0.58129
23:00:58|0.58129
23:00:59|0.58122
23:01:01|0.58122
23:01:01|0.58122
23:01:02|0.58122
23:01:03|0.58122
23:01:04|0.58122
23:01:05|0.58122
23:01:07|0.58117
23:01:08|0.58117
23:01:09|0.58117
23:01:10|0.58168
23:01:11|0.5814
23:01:12|0.58129
23:01:13|0.58129
23:01:14|0.58129
23:01:15|0.58161
23:01:16|0.58161
23:01:17|0.58161
23:01:19|0.58161
23:01:20|0.58161
23:01:21|0.5814
23:01:21|0.58132
23:01:23|0.58122
23:01:23|0.58122
23:01:25|0.58122
23:01:26|0.58122
23:01:27|0.58125
23:01:28|0.58141
23:01:29|0.58126
23:01:30|0.58126
23:01:31|0.58126
23:01:32|0.58126
23:01:32|0.58126
23:01:34|0.58126
23:01:34|0.58152
23:01:36|0.58152
23:01:36|0.58152
23:01:37|0.58143
23:01:39|0.5814
23:01:39|0.58141
23:01:41|0.5814
23:01:42|0.5814
23:01:44|0.5814
23:01:45|0.58117
23:01:46|0.58117
23:01:47|0.58117
23:01:48|0.58117
23:01:49|0.58117
23:01:50|0.58117
23:01:51|0.58135
23:01:52|0.58135
23:01:53|0.58158
23:01:54|0.58158
23:01:55|0.58158
23:01:56|0.58158
23:01:57|0.58158
23:01:58|0.58158
23:01:59|0.58158
23:02:00|0.58158
23:02:01|0.58158
23:02:02|0.58158
23:02:03|0.58158
23:02:04|0.58144
23:02:05|0.58144
23:02:06|0.58144
23:02:07|0.58144
23:02:09|0.58144
23:02:10|0.58144
23:02:10|0.58144
23:02:11|0.58144
23:02:12|0.58144
23:02:13|0.58144
23:02:14|0.58148
23:02:15|0.5818
23:02:16|0.58201
23:02:18|0.58201
23:02:18|0.58201
23:02:20|0.58211
23:02:21|0.58211
23:02:21|0.58195
23:02:23|0.58195
23:02:23|0.58195
23:02:24|0.58183
23:02:26|0.58183
23:02:26|0.58183
23:02:27|0.58183
23:02:29|0.58181
23:02:30|0.58182
23:02:31|0.58182
23:02:31|0.58173
23:02:33|0.58173
23:02:34|0.58168
23:02:35|0.58168
23:02:35|0.58172
23:02:36|0.58185
23:02:38|0.58191
23:02:39|0.58191
23:02:40|0.58191
23:02:42|0.5818
23:02:42|0.5818
23:02:44|0.5818
23:02:45|0.5818
23:02:46|0.5818
23:02:47|0.5818
23:02:49|0.5818
23:02:50|0.58168
23:02:51|0.58168
23:02:53|0.58159
23:02:54|0.58159
23:02:55|0.58161
23:02:56|0.58161
23:02:57|0.58161
23:02:58|0.58161
23:02:59|0.58161
23:03:00|0.58161
23:03:00|0.58189
23:03:02|0.5819
23:03:02|0.58235
23:03:04|0.58235
23:03:05|0.58235
23:03:06|0.58235
23:03:06|0.58235
23:03:08|0.58236
23:03:09|0.58234
23:03:09|0.58233
23:03:11|0.58212
23:03:12|0.58212
23:03:13|0.58212
23:03:13|0.58234
23:03:15|0.58225
23:03:16|0.58222
23:03:17|0.58222
23:03:18|0.58222
23:03:18|0.58222
23:03:20|0.58212
23:03:20|0.58202
23:03:21|0.58172
23:03:23|0.58172
23:03:24|0.58172
23:03:25|0.58172
23:03:26|0.58172
23:03:27|0.58172
23:03:28|0.58168
23:03:29|0.58184
23:03:30|0.58194
23:03:31|0.58194
23:03:32|0.58194
23:03:33|0.58194
23:03:34|0.58194
23:03:35|0.58194
23:03:36|0.58201
23:03:37|0.58201
23:03:38|0.58201
23:03:39|0.58201
23:03:40|0.58201
23:03:41|0.58201
23:03:42|0.58201
23:03:43|0.5819
23:03:44|0.58201
23:03:45|0.58201
23:03:46|0.58201
23:03:47|0.58201
23:03:48|0.58201
23:03:49|0.58201
23:03:50|0.58213
23:03:51|0.58213
23:03:52|0.58241
23:03:53|0.58241
23:03:54|0.58241
23:03:55|0.58232
23:03:56|0.58232
23:03:57|0.58232
23:03:58|0.58232
23:03:59|0.58232
23:04:00|0.58232
23:04:01|0.58232
23:04:02|0.58232
23:04:03|0.58232
23:04:04|0.58232
23:04:05|0.58224
23:04:06|0.58224
23:04:07|0.58221
23:04:08|0.58221
23:04:09|0.58221
23:04:10|0.58189
23:04:11|0.58189
23:04:12|0.58189
23:04:14|0.58189
23:04:14|0.58189
23:04:15|0.58189
23:04:16|0.58166
23:04:17|0.58166
23:04:18|0.58166
23:04:19|0.58166
23:04:20|0.58166
23:04:21|0.58166
23:04:23|0.58134
23:04:24|0.58134
23:04:25|0.58134
23:04:25|0.58134
23:04:26|0.58134
23:04:28|0.58134
23:04:28|0.58134
23:04:29|0.58128
23:04:30|0.58128
23:04:31|0.58128
23:04:33|0.58128
23:04:33|0.58128
23:04:34|0.58128
23:04:35|0.58123
23:04:36|0.58123
23:04:38|0.58123
23:04:39|0.58123
23:04:39|0.58123
23:04:41|0.58123
23:04:42|0.58123
23:04:43|0.58117
23:04:43|0.5811
23:04:44|0.5811
23:04:46|0.5811
23:04:46|0.5811
23:04:47|0.5811
23:04:48|0.5811
23:04:50|0.5811
23:04:50|0.58109
23:04:52|0.5808
23:04:53|0.5808
23:04:54|0.5808
23:04:55|0.5808
23:04:56|0.58086
23:04:57|0.58084
23:04:58|0.5808
23:04:59|0.5808
23:05:00|0.58088
23:05:01|0.5808
23:05:02|0.58115
23:05:03|0.58115
23:05:04|0.58115
23:05:05|0.58115
23:05:06|0.58115
23:05:07|0.58103
23:05:08|0.58103
23:05:09|0.58103
23:05:11|0.58103
23:05:11|0.58102
23:05:13|0.58102
23:05:13|0.58102
23:05:14|0.58103
23:05:15|0.58103
23:05:16|0.58103
23:05:18|0.58103
23:05:19|0.58103
23:05:20|0.58125
23:05:20|0.58125
23:05:21|0.58125
23:05:22|0.58125
23:05:23|0.58125
23:05:24|0.58125
23:05:25|0.58125
23:05:26|0.58125
23:05:27|0.58125
23:05:28|0.58125
23:05:30|0.58128
23:05:30|0.58128
23:05:32|0.58122
23:05:32|0.58103
23:05:33|0.58103
23:05:35|0.58103
23:05:35|0.58103
23:05:36|0.58103
23:05:37|0.58103
23:05:38|0.58103
23:05:40|0.5811
23:05:40|0.5811
23:05:41|0.5811
23:05:42|0.5811
23:05:43|0.5811
23:05:44|0.5811
23:05:45|0.58112
23:05:47|0.58247
23:05:49|0.58244
23:05:50|0.58244
23:05:51|0.58244
23:05:53|0.58244
23:05:53|0.58244
23:05:54|0.58244
23:05:55|0.5825
23:05:57|0.5825
23:05:58|0.5825
23:05:59|0.58261
23:06:00|0.58261
23:06:01|0.58261
23:06:02|0.58261
23:06:03|0.58261
23:06:04|0.58261
23:06:05|0.58261
23:06:06|0.58261
23:06:07|0.58247
23:06:08|0.58247
23:06:09|0.58247
23:06:10|0.58247
23:06:11|0.58247
23:06:12|0.58181
23:06:13|0.58181
23:06:14|0.58213
23:06:15|0.58213
23:06:17|0.58213
23:06:17|0.58198
23:06:18|0.58182
23:06:19|0.58179
23:06:20|0.58179
23:06:22|0.58179
23:06:22|0.5816
23:06:23|0.5816
23:06:24|0.5816
23:06:25|0.5816
23:06:26|0.58158
23:06:28|0.58158
23:06:28|0.58165
23:06:29|0.5817
23:06:30|0.5817
23:06:31|0.5817
23:06:32|0.5817
23:06:33|0.58186
23:06:34|0.58186
23:06:35|0.58186
23:06:36|0.58181
23:06:37|0.58181
23:06:38|0.58181
23:06:39|0.58181
23:06:40|0.58181
23:06:41|0.58181
23:06:42|0.58181
23:06:43|0.58181
23:06:44|0.58181
23:06:45|0.58181
23:06:47|0.58181
23:06:48|0.58181
23:06:48|0.58181
23:06:50|0.58181
23:06:50|0.58181
23:06:53|0.58181
23:06:54|0.58199
23:06:55|0.58199
23:06:57|0.58227
23:06:58|0.58221
23:06:58|0.58221
23:06:59|0.58214
23:07:01|0.5822
23:07:01|0.58252
23:07:03|0.58252
23:07:04|0.58273
23:07:05|0.58273
23:07:06|0.58273
23:07:06|0.58273
23:07:07|0.58251
23:07:09|0.58251
23:07:10|0.58261
23:07:10|0.58267
23:07:12|0.58267
23:07:12|0.58267
23:07:14|0.58267
23:07:14|0.58267
23:07:16|0.58267
23:07:17|0.58223
23:07:18|0.58231
23:07:19|0.58243
23:07:20|0.58243
23:07:20|0.58194
23:07:22|0.58194
23:07:22|0.58194
23:07:23|0.58194
23:07:24|0.58194
23:07:26|0.58194
23:07:27|0.58194
23:07:28|0.58194
23:07:28|0.58204
23:07:30|0.58204
23:07:31|0.58204
23:07:31|0.58204
23:07:33|0.58232
23:07:34|0.58232
23:07:35|0.58232
23:07:36|0.58253
23:07:37|0.58253
23:07:38|0.58253
23:07:39|0.58202
23:07:40|0.58202
23:07:41|0.58202
23:07:42|0.58202
23:07:43|0.582
23:07:44|0.58217
23:07:45|0.58217
23:07:46|0.58213
23:07:47|0.58213
23:07:48|0.58213
23:07:50|0.58213
23:07:51|0.58213
23:07:52|0.58229
23:07:53|0.58229
23:07:54|0.58229
23:07:55|0.58229
23:07:56|0.58229
23:07:58|0.58245
23:07:58|0.58245
23:08:00|0.58255
23:08:00|0.58246
23:08:02|0.58259
23:08:03|0.58285
23:08:04|0.58291
23:08:05|0.58291
23:08:06|0.58291
23:08:07|0.58333
23:08:08|0.58351
23:08:09|0.58357
23:08:10|0.58357
23:08:11|0.58361
23:08:12|0.58361
23:08:13|0.58361
23:08:14|0.58361
23:08:15|0.58361
23:08:16|0.58345
23:08:17|0.58345
23:08:19|0.58344
23:08:19|0.58344
23:08:21|0.58344
23:08:21|0.58343
23:08:23|0.583
23:08:23|0.5833
23:08:24|0.58361
23:08:26|0.5839
23:08:27|0.58391
23:08:28|0.58399
23:08:28|0.58399
23:08:30|0.58399
23:08:30|0.58399
23:08:32|0.58405
23:08:32|0.58407
23:08:33|0.58407
23:08:34|0.58358
23:08:35|0.58358
23:08:36|0.58391
23:08:37|0.58391
23:08:38|0.58383
23:08:40|0.58383
23:08:40|0.58383
23:08:41|0.58383
23:08:42|0.58383
23:08:44|0.58383
23:08:44|0.58383
23:08:46|0.58383
23:08:47|0.58383
23:08:47|0.58383
23:08:48|0.58383
23:08:50|0.58371
23:08:51|0.58383
23:08:52|0.58383
23:08:53|0.58371
23:08:55|0.58371
23:08:56|0.58371
23:08:56|0.58371
23:08:58|0.58359
23:08:59|0.58359
23:09:00|0.58359
23:09:01|0.58359
23:09:02|0.58359
23:09:03|0.58359
23:09:04|0.58359
23:09:05|0.58359
23:09:06|0.58359
23:09:07|0.58359
23:09:09|0.58359
23:09:11|0.58361
23:09:11|0.58361
23:09:12|0.58361
23:09:14|0.58361
23:09:15|0.58361
23:09:16|0.58348
23:09:16|0.58346
23:09:17|0.58347
23:09:18|0.58347
23:09:20|0.58314
23:09:20|0.58308
23:09:22|0.5829
23:09:24|0.5829
23:09:24|0.58291
23:09:25|0.58291
23:09:27|0.58278
23:09:28|0.58245
23:09:29|0.5823
23:09:31|0.5823
23:09:32|0.5823
23:09:33|0.58218
23:09:34|0.58218
23:09:36|0.58218
23:09:37|0.58218
23:09:38|0.58218
23:09:40|0.58206
23:09:41|0.58206
23:09:42|0.58188
23:09:42|0.58188
23:09:43|0.58188
23:09:45|0.58188
23:09:46|0.58188
23:09:47|0.58188
23:09:48|0.58195
23:09:49|0.58195
23:09:50|0.58195
23:09:51|0.58195
23:09:51|0.58195
23:09:52|0.58195
23:09:54|0.58195
23:09:54|0.58195
23:09:55|0.58195
23:09:56|0.58195
23:09:57|0.58195
23:09:59|0.58195
23:10:00|0.58195
23:10:01|0.58195
23:10:02|0.58214
23:10:04|0.58214
23:10:05|0.58214
23:10:06|0.58214
23:10:07|0.58211
23:10:08|0.58211
23:10:09|0.58186
23:10:10|0.58186
23:10:11|0.58186
23:10:12|0.58224
23:10:13|0.58224
23:10:15|0.58224
23:10:16|0.58224
23:10:17|0.58224
23:10:18|0.58224
23:10:19|0.58224
23:10:20|0.58224
23:10:21|0.58224
23:10:22|0.5823
23:10:23|0.5823
23:10:24|0.5823
23:10:25|0.58241
23:10:26|0.58241
23:10:28|0.58276
23:10:28|0.58276
23:10:29|0.5829
23:10:31|0.58296
23:10:32|0.58296
23:10:32|0.58296
23:10:33|0.58331
23:10:35|0.58331
23:10:36|0.58331
23:10:37|0.58331
23:10:38|0.58279
23:10:39|0.58279
23:10:40|0.58279
23:10:42|0.58279
23:10:42|0.58279
23:10:43|0.58279
23:10:45|0.583
23:10:45|0.583
23:10:47|0.58317
23:10:47|0.58317
23:10:49|0.58317
23:10:50|0.58317
23:10:50|0.58317
23:10:51|0.58317
23:10:53|0.58317
23:10:54|0.58317
23:10:54|0.58317
23:10:56|0.58301
23:10:56|0.58301
23:10:57|0.58301
23:10:59|0.58301
23:10:59|0.58301
23:11:00|0.58301
23:11:01|0.58301
23:11:02|0.58301
23:11:04|0.58301
23:11:05|0.58301
23:11:06|0.58263
23:11:07|0.58226
23:11:07|0.58226
23:11:09|0.58226
23:11:10|0.58226
23:11:11|0.58243
23:11:11|0.58243
23:11:12|0.58243
23:11:14|0.58243
23:11:16|0.58242
23:11:16|0.58242
23:11:18|0.5825
23:11:19|0.5825
23:11:20|0.5825
23:11:20|0.5825
23:11:22|0.58224
23:11:23|0.5822
23:11:25|0.58204
23:11:25|0.58204
23:11:26|0.58204
23:11:28|0.58204
23:11:29|0.58226
23:11:30|0.58226
23:11:31|0.58244
23:11:32|0.58244
23:11:33|0.58244
23:11:34|0.58229
23:11:35|0.58229
23:11:36|0.58229
23:11:38|0.58229
23:11:39|0.58195
23:11:40|0.58195
23:11:40|0.58195
23:11:41|0.58195
23:11:43|0.58195
23:11:44|0.58195
23:11:45|0.58195
23:11:46|0.58201
23:11:47|0.58201
23:11:48|0.58201
23:11:48|0.58201
23:11:50|0.58198
23:11:51|0.58198
23:11:52|0.58198
23:11:53|0.58198
23:11:54|0.58198
23:11:55|0.58198
23:11:56|0.58203
23:11:57|0.58203
23:11:58|0.58203
23:11:59|0.58203
23:12:00|0.58203
23:12:01|0.58203
23:12:02|0.58203
23:12:03|0.58195
23:12:04|0.58196
23:12:06|0.58196
23:12:07|0.58196
23:12:08|0.58204
23:12:08|0.58204
23:12:09|0.58171
23:12:10|0.58171
23:12:12|0.58171
23:12:12|0.58171
23:12:13|0.58171
23:12:14|0.58189
23:12:16|0.58189
23:12:17|0.58189
23:12:18|0.58184
23:12:19|0.58184
23:12:20|0.58184
23:12:21|0.58184
23:12:22|0.58184
23:12:23|0.58184
23:12:24|0.58184
23:12:25|0.58184
23:12:26|0.58184
23:12:27|0.58184
23:12:28|0.58186
23:12:29|0.58222
23:12:31|0.58222
23:12:31|0.58222
23:12:32|0.58222
23:12:33|0.58222
23:12:35|0.58222
23:12:36|0.58255
23:12:37|0.58255
23:12:38|0.58255
23:12:39|0.58255
23:12:40|0.58224
23:12:41|0.58224
23:12:43|0.58212
23:12:43|0.58212
23:12:44|0.58192
23:12:45|0.58192
23:12:47|0.58192
23:12:47|0.58192
23:12:49|0.58192
23:12:50|0.58189
23:12:50|0.58189
23:12:52|0.58189
23:12:52|0.58148
23:12:53|0.58148
23:12:54|0.58148
23:12:55|0.58148
23:12:57|0.58148
23:12:57|0.58164
23:12:58|0.58164
23:12:59|0.58164
23:13:01|0.58164
23:13:02|0.58172
23:13:03|0.58183
23:13:03|0.58183
23:13:04|0.58183
23:13:06|0.58183
23:13:07|0.58183
23:13:07|0.58183
23:13:08|0.58183
23:13:10|0.58183
23:13:11|0.58183
23:13:11|0.58183
23:13:12|0.58183
23:13:13|0.58183
23:13:15|0.58183
23:13:16|0.58183
23:13:17|0.58164
23:13:18|0.58164
23:13:19|0.58164
23:13:20|0.58164
23:13:21|0.58164
23:13:22|0.58164
23:13:23|0.58164
23:13:24|0.58183
23:13:25|0.58202
23:13:26|0.58202
23:13:27|0.58219
23:13:28|0.58219
23:13:29|0.58216
23:13:30|0.58216
23:13:31|0.58216
23:13:32|0.58216
23:13:33|0.58216
23:13:34|0.58216
23:13:35|0.58216
23:13:36|0.58216
23:13:38|0.58216
23:13:38|0.58216
23:13:39|0.58216
23:13:41|0.58216
23:13:42|0.58217
23:13:43|0.58217
23:13:44|0.5816
23:13:44|0.5816
23:13:46|0.5816
23:13:47|0.5816
23:13:48|0.5816
23:13:48|0.58158
23:13:50|0.58158
23:13:51|0.58158
23:13:52|0.58134
23:13:53|0.58134
23:13:54|0.58134
23:13:55|0.58134
23:13:56|0.58134
23:13:58|0.58134
23:13:59|0.58134
23:14:00|0.58141
23:14:00|0.58141
23:14:02|0.58141
23:14:02|0.58141
23:14:04|0.58141
23:14:04|0.58141
23:14:05|0.58141
23:14:06|0.58071
23:14:07|0.58071
23:14:09|0.58058
23:14:10|0.58058
23:14:10|0.58058
23:14:12|0.58058
23:14:13|0.58058
23:14:14|0.58058
23:14:15|0.58058
23:14:16|0.58065
23:14:18|0.58065
23:14:19|0.58065
23:14:20|0.58065
23:14:21|0.58065
23:14:22|0.58065
23:14:23|0.58065
23:14:23|0.58065
23:14:24|0.58065
23:14:26|0.58065
23:14:26|0.58081
23:14:28|0.58081
23:14:29|0.58084
23:14:31|0.58103
23:14:32|0.58103
23:14:32|0.58103
23:14:34|0.58103
23:14:35|0.58103
23:14:36|0.58071
23:14:37|0.58071
23:14:37|0.58071
23:14:38|0.58111
23:14:40|0.58111
23:14:40|0.58092
23:14:41|0.58092
23:14:43|0.58092
23:14:44|0.58091
23:14:45|0.58099
23:14:46|0.58099
23:14:47|0.58099
23:14:48|0.58099
23:14:50|0.58099
23:14:51|0.58099
23:14:51|0.58094
23:14:52|0.58094
23:14:54|0.58094
23:14:55|0.58094
23:14:55|0.58094
23:14:56|0.58109
23:14:58|0.58109
23:14:59|0.58087
23:15:00|0.58087
23:15:00|0.58108
23:15:01|0.58107
23:15:02|0.58107
23:15:04|0.58094
23:15:05|0.58094
23:15:05|0.58094
23:15:06|0.58094
23:15:08|0.58069
23:15:08|0.58065
23:15:10|0.58065
23:15:10|0.58069
23:15:11|0.58068
23:15:12|0.58063
23:15:14|0.58063
23:15:15|0.58065
23:15:16|0.58065
23:15:17|0.58075
23:15:18|0.58074
23:15:19|0.58078
23:15:20|0.5809
23:15:21|0.5809
23:15:22|0.5809
23:15:23|0.5809
23:15:24|0.5809
23:15:25|0.581
23:15:26|0.58097
23:15:27|0.58085
23:15:28|0.58082
23:15:29|0.58081
23:15:30|0.58081
23:15:31|0.58081
23:15:32|0.58081
23:15:33|0.58081
23:15:34|0.58081
23:15:35|0.58081
23:15:37|0.58024
23:15:38|0.5803
23:15:39|0.5803
23:15:39|0.57992
23:15:41|0.57992
23:15:42|0.57939
23:15:42|0.57938
23:15:44|0.57936
23:15:44|0.57917
23:15:45|0.57876
23:15:47|0.57898
23:15:48|0.57919
23:15:49|0.57906
23:15:50|0.57907
23:15:51|0.57904
23:15:51|0.57915
23:15:53|0.57915
23:15:53|0.57896
23:15:55|0.57921
23:15:55|0.57943
23:15:57|0.57943
23:15:57|0.57943
23:15:58|0.57943
23:15:59|0.57948
23:16:01|0.57948
23:16:01|0.57966
23:16:03|0.57966
23:16:03|0.57966
23:16:04|0.57985
23:16:05|0.57985
23:16:06|0.57978
23:16:08|0.57978
23:16:09|0.57958
23:16:10|0.57954
23:16:10|0.57954
23:16:12|0.57953
23:16:12|0.57953
23:16:14|0.57953
23:16:15|0.57952
23:16:15|0.57966
23:16:17|0.57966
23:16:17|0.57966
23:16:19|0.57966
23:16:19|0.57966
23:16:21|0.57966
23:16:22|0.57966
23:16:23|0.57991
23:16:24|0.57991
23:16:25|0.5799
23:16:26|0.5799
23:16:27|0.5799
23:16:28|0.5799
23:16:29|0.57972
23:16:31|0.57972
23:16:32|0.57972
23:16:33|0.57972
23:16:34|0.57966
23:16:35|0.57966
23:16:36|0.57955
23:16:37|0.57955
23:16:38|0.57955
23:16:39|0.57955
23:16:40|0.57964
23:16:41|0.57965
23:16:41|0.57965
23:16:43|0.57965
23:16:44|0.57965
23:16:45|0.57965
23:16:46|0.57958
23:16:47|0.57955
23:16:48|0.57949
23:16:49|0.57949
23:16:49|0.57949
23:16:51|0.57949
23:16:52|0.57949
23:16:53|0.57949
23:16:54|0.57949
23:16:55|0.57949
23:16:56|0.57926
23:16:56|0.57926
23:16:57|0.57948
23:16:59|0.5793
23:17:00|0.5793
23:17:01|0.5793
23:17:02|0.5793
23:17:03|0.57911
23:17:03|0.5791
23:17:05|0.57862
23:17:06|0.57853
23:17:07|0.57853
23:17:08|0.57852
23:17:08|0.57852
23:17:09|0.57811
23:17:10|0.57858
23:17:12|0.579
23:17:12|0.579
23:17:13|0.579
23:17:15|0.57876
23:17:16|0.57889
23:17:17|0.57885
23:17:18|0.57863
23:17:19|0.57863
23:17:20|0.57855
23:17:21|0.57855
23:17:22|0.57855
23:17:23|0.57855
23:17:24|0.57801
23:17:25|0.57822
23:17:26|0.57819
23:17:27|0.57822
23:17:28|0.57822
23:17:29|0.57795
23:17:30|0.57794
23:17:31|0.5779
23:17:32|0.5779
23:17:33|0.5779
23:17:34|0.5779
23:17:36|0.57812
23:17:37|0.5779
23:17:38|0.5779
23:17:38|0.5779
23:17:39|0.5779
23:17:41|0.57805
23:17:42|0.57805
23:17:43|0.57805
23:17:44|0.57805
23:17:45|0.57805
23:17:45|0.57815
23:17:46|0.57816
23:17:49|0.57821
23:17:50|0.57818
23:17:52|0.57818
23:17:53|0.57818
23:17:53|0.57812
23:17:54|0.57812
23:17:55|0.57812
23:17:57|0.57812
23:17:57|0.57812
23:17:59|0.57812
23:17:59|0.57812
23:18:00|0.57812
23:18:02|0.57803
23:18:03|0.57793
23:18:03|0.57809
23:18:04|0.57809
23:18:06|0.57889
23:18:07|0.57886
23:18:07|0.57862
23:18:09|0.57862
23:18:11|0.57862
23:18:12|0.57909
23:18:12|0.57909
23:18:13|0.57909
23:18:14|0.57909
23:18:15|0.57902
23:18:17|0.57902
23:18:18|0.57895
23:18:18|0.57895
23:18:21|0.57895
23:18:22|0.57895
23:18:23|0.57895
23:18:24|0.57911
23:18:24|0.57911
23:18:25|0.57911
23:18:27|0.57911
23:18:27|0.57893
23:18:28|0.57893
23:18:29|0.57895
23:18:31|0.57895
23:18:32|0.57895
23:18:32|0.57895
23:18:34|0.57907
23:18:35|0.57907
23:18:36|0.57894
23:18:37|0.57894
23:18:38|0.57894
23:18:40|0.57894
23:18:40|0.57894
23:18:42|0.57894
23:18:42|0.57894
23:18:44|0.57894
23:18:45|0.57929
23:18:45|0.57929
23:18:47|0.57929
23:18:48|0.57929
23:18:49|0.57929
23:18:50|0.57929
23:18:51|0.57929
23:18:51|0.57929
23:18:53|0.57929
23:18:53|0.57929
23:18:55|0.57929
23:18:56|0.57929
23:18:57|0.57929
23:18:58|0.57929
23:18:59|0.57929
23:19:00|0.57936
23:19:01|0.57936
23:19:02|0.57942
23:19:03|0.57929
23:19:04|0.57929
23:19:05|0.57929
23:19:06|0.57929
23:19:07|0.57929
23:19:08|0.57925
23:19:09|0.57925
23:19:10|0.57925
23:19:11|0.57925
23:19:12|0.57925
23:19:13|0.57925
23:19:14|0.57925
23:19:15|0.57925
23:19:16|0.57926
23:19:17|0.57926
23:19:18|0.57926
23:19:19|0.57926
23:19:20|0.57926
23:19:21|0.57907
23:19:22|0.57907
23:19:23|0.57907
23:19:24|0.57907
23:19:25|0.57907
23:19:26|0.57907
23:19:27|0.57884
23:19:28|0.57884
23:19:29|0.57883
23:19:30|0.57883
23:19:31|0.57883
23:19:33|0.57882
23:19:33|0.57882
23:19:34|0.57878
23:19:36|0.57836
23:19:37|0.57836
23:19:37|0.57836
23:19:39|0.57836
23:19:39|0.57836
23:19:40|0.57846
23:19:41|0.57871
23:19:43|0.57871
23:19:44|0.57871
23:19:44|0.57871
23:19:46|0.57871
23:19:47|0.57871
23:19:48|0.57871
23:19:49|0.57861
23:19:50|0.57861
23:19:51|0.57847
23:19:52|0.57844
23:19:53|0.57844
23:19:54|0.57844
23:19:55|0.57805
23:19:56|0.57805
23:19:57|0.57805
23:19:58|0.57805
23:19:59|0.57805
23:20:00|0.57782
23:20:01|0.57782
23:20:02|0.57827
23:20:03|0.57827
23:20:04|0.57861
23:20:06|0.57861
23:20:07|0.57855
23:20:07|0.57855
23:20:08|0.57855
23:20:10|0.57855
23:20:10|0.57865
23:20:11|0.57865
23:20:12|0.57865
23:20:13|0.57885
23:20:15|0.57885
23:20:15|0.57885
23:20:16|0.57885
23:20:18|0.57885
23:20:18|0.57885
23:20:20|0.57885
23:20:20|0.5788
23:20:22|0.57927
23:20:22|0.57927
23:20:24|0.57919
23:20:24|0.5791
23:20:25|0.5791
23:20:27|0.5791
23:20:28|0.5791
23:20:29|0.57907
23:20:30|0.57907
23:20:32|0.57903
23:20:32|0.57903
23:20:34|0.57897
23:20:35|0.57897
23:20:35|0.57892
23:20:37|0.57892
23:20:38|0.57895
23:20:38|0.57895
23:20:39|0.57925
23:20:40|0.57944
23:20:42|0.57944
23:20:43|0.57944
23:20:44|0.57944
23:20:45|0.57944
23:20:46|0.57944
23:20:46|0.57944
23:20:49|0.57944
23:20:50|0.5793
23:20:51|0.5793
23:20:52|0.5793
23:20:53|0.5793
23:20:54|0.5793
23:20:54|0.5793
23:20:56|0.5797
23:20:57|0.5797
23:20:58|0.57973
23:20:59|0.57973
23:21:00|0.57973
23:21:01|0.57973
23:21:02|0.57987
23:21:03|0.57987
23:21:04|0.57964
23:21:05|0.57964
23:21:07|0.57964
23:21:08|0.57964
23:21:08|0.57964
23:21:09|0.57964
23:21:11|0.57933
23:21:11|0.57933
23:21:12|0.57933
23:21:14|0.57946
23:21:14|0.57933
23:21:15|0.57933
23:21:16|0.57933
23:21:17|0.57933
23:21:18|0.5793
23:21:19|0.5793
23:21:21|0.5793
23:21:22|0.57898
23:21:23|0.57898
23:21:24|0.57898
23:21:25|0.57898
23:21:26|0.57898
23:21:27|0.57898
23:21:28|0.57898
23:21:29|0.57898
23:21:30|0.57892
23:21:31|0.57892
23:21:32|0.57892
23:21:33|0.57892
23:21:34|0.57892
23:21:35|0.57892
23:21:36|0.57892
23:21:37|0.57913
23:21:39|0.57937
23:21:40|0.57937
23:21:40|0.57937
23:21:42|0.57937
23:21:43|0.57937
23:21:45|0.57937
23:21:45|0.57937
23:21:46|0.57937
23:21:48|0.57937
23:21:49|0.57937
23:21:49|0.57954
23:21:51|0.57954
23:21:53|0.57954
23:21:53|0.57954
23:21:55|0.57954
23:21:55|0.57954
23:21:56|0.57954
23:21:58|0.57954
23:21:59|0.57954
23:21:59|0.57954
23:22:00|0.57966
23:22:02|0.57966
23:22:02|0.57966
23:22:03|0.57966
23:22:04|0.57966
23:22:06|0.57966
23:22:07|0.57966
23:22:07|0.57966
23:22:09|0.57984
23:22:09|0.57984
23:22:10|0.57984
23:22:11|0.57984
23:22:12|0.57984
23:22:13|0.57984
23:22:15|0.57984
23:22:15|0.57985
23:22:16|0.57985
23:22:17|0.57985
23:22:19|0.57985
23:22:19|0.57997
23:22:20|0.58008
23:22:21|0.58008
23:22:23|0.58008
23:22:23|0.58008
23:22:25|0.58008
23:22:26|0.58012
23:22:27|0.58014
23:22:27|0.58014
23:22:29|0.58015
23:22:30|0.58015
23:22:30|0.58015
23:22:33|0.58015
23:22:33|0.58015
23:22:34|0.58015
23:22:35|0.58015
23:22:37|0.58015
23:22:37|0.58015
23:22:38|0.58015
23:22:39|0.58015
23:22:40|0.58015
23:22:42|0.58015
23:22:43|0.58015
23:22:43|0.58019
23:22:44|0.58019
23:22:46|0.58019
23:22:47|0.58015
23:22:49|0.58015
23:22:50|0.58015
23:22:51|0.58028
23:22:53|0.58028
23:22:53|0.58028
23:22:54|0.58028
23:22:56|0.58028
23:22:57|0.58028
23:22:58|0.58028
23:22:59|0.58028
23:23:00|0.58054
23:23:01|0.58043
23:23:02|0.58041
23:23:02|0.58041
23:23:04|0.58033
23:23:05|0.58033
23:23:05|0.58024
23:23:07|0.58024
23:23:09|0.58024
23:23:09|0.58024
23:23:11|0.58016
23:23:11|0.58016
23:23:13|0.58025
23:23:14|0.58025
23:23:15|0.58025
23:23:16|0.58025
23:23:16|0.58015
23:23:18|0.58015
23:23:19|0.58005
23:23:19|0.58005
23:23:20|0.58005
23:23:22|0.57999
23:23:23|0.57999
23:23:24|0.57999
23:23:25|0.57999
23:23:25|0.57999
23:23:26|0.57999
23:23:27|0.57999
23:23:29|0.5797
23:23:30|0.5797
23:23:31|0.5797
23:23:32|0.5797
23:23:33|0.57953
23:23:33|0.57953
23:23:35|0.57953
23:23:36|0.57953
23:23:37|0.57953
23:23:38|0.57953
23:23:39|0.5795
23:23:40|0.5795
23:23:41|0.5795
23:23:43|0.5795
23:23:43|0.5795
23:23:44|0.5795
23:23:45|0.5795
23:23:47|0.5795
23:23:48|0.5795
23:23:49|0.5795
23:23:50|0.57949
23:23:51|0.5797
23:23:53|0.5797
23:23:53|0.5797
23:23:54|0.57932
23:23:55|0.57932
23:23:57|0.57932
23:23:57|0.57932
23:23:59|0.57932
23:24:00|0.57932
23:24:00|0.57932
23:24:02|0.57932
23:24:02|0.57943
23:24:03|0.57943
23:24:05|0.57943
23:24:05|0.57943
23:24:06|0.57956
23:24:08|0.57956
23:24:08|0.57956
23:24:09|0.57956
23:24:10|0.57956
23:24:12|0.57917
23:24:12|0.57917
23:24:14|0.57917
23:24:14|0.57917
23:24:16|0.57917
23:24:17|0.57915
23:24:17|0.57911
23:24:19|0.57911
23:24:20|0.57911
23:24:21|0.57911
23:24:22|0.57911
23:24:23|0.57898
23:24:23|0.57901
23:24:24|0.57901
23:24:26|0.57901
23:24:27|0.57901
23:24:28|0.57901
23:24:30|0.579
23:24:31|0.579
23:24:32|0.579
23:24:33|0.579
23:24:34|0.579
23:24:34|0.57925
23:24:36|0.57925
23:24:37|0.57925
23:24:37|0.57925
23:24:38|0.5793
23:24:40|0.57922
23:24:40|0.57922
23:24:41|0.57922
23:24:43|0.57922
23:24:44|0.57922
23:24:44|0.57922
23:24:45|0.57922
23:24:46|0.57922
23:24:48|0.57922
23:24:48|0.57922
23:24:50|0.57922
23:24:52|0.57922
23:24:53|0.57922
23:24:53|0.57922
23:24:54|0.57922
23:24:55|0.57921
23:24:56|0.57922
23:24:57|0.57922
23:24:59|0.579
23:25:00|0.579
23:25:00|0.57917
23:25:02|0.57917
23:25:02|0.57917
23:25:04|0.57934
23:25:04|0.57928
23:25:06|0.57928
23:25:07|0.57928
23:25:08|0.57928
23:25:09|0.57915
23:25:10|0.57915
23:25:10|0.57904
23:25:12|0.57904
23:25:13|0.57904
23:25:14|0.57904
23:25:14|0.57904
23:25:15|0.57904
23:25:17|0.57904
23:25:19|0.57904
23:25:20|0.57904
23:25:20|0.57904
23:25:22|0.57904
23:25:23|0.57904
23:25:24|0.57892
23:25:24|0.57892
23:25:25|0.57892
23:25:26|0.57892
23:25:27|0.57892
23:25:29|0.57892
23:25:29|0.57872
23:25:30|0.57865
23:25:31|0.57865
23:25:33|0.57882
23:25:34|0.57882
23:25:35|0.57856
23:25:36|0.57856
23:25:37|0.5787
23:25:38|0.57871
23:25:39|0.57871
23:25:40|0.5787
23:25:41|0.5787
23:25:42|0.5787
23:25:43|0.5787
23:25:44|0.5787
23:25:45|0.57868
23:25:46|0.57868
23:25:47|0.57868
23:25:48|0.57868
23:25:49|0.57868
23:25:50|0.57868
23:25:51|0.57868
23:25:52|0.57868
23:25:53|0.57883
23:25:54|0.57851
23:25:55|0.57851
23:25:56|0.57859
23:25:57|0.57859
23:25:58|0.57859
23:25:59|0.57859
23:26:00|0.57859
23:26:02|0.57859
23:26:03|0.57865
23:26:04|0.57882
23:26:06|0.57882
23:26:07|0.5787
23:26:08|0.5787
23:26:09|0.57849
23:26:10|0.57836
23:26:12|0.57836
23:26:13|0.57836
23:26:13|0.57836
23:26:15|0.57836
23:26:15|0.57836
23:26:16|0.57836
23:26:17|0.57828
23:26:19|0.57832
23:26:20|0.57832
23:26:20|0.57832
23:26:22|0.57832
23:26:22|0.57832
23:26:24|0.57832
23:26:25|0.57839
23:26:25|0.57838
23:26:26|0.57835
23:26:27|0.57841
23:26:29|0.57841
23:26:29|0.57849
23:26:31|0.57849
23:26:31|0.57849
23:26:32|0.57849
23:26:34|0.57849
23:26:35|0.57849
23:26:35|0.57849
23:26:36|0.57849
23:26:37|0.57849
23:26:39|0.57865
23:26:40|0.57865
23:26:41|0.57877
23:26:42|0.57883
23:26:43|0.57883
23:26:44|0.57884
23:26:46|0.57884
23:26:46|0.57884
23:26:48|0.57874
23:26:48|0.57856
23:26:50|0.57869
23:26:50|0.57869
23:26:52|0.57869
23:26:52|0.57869
23:26:54|0.57869
23:26:55|0.57869
23:26:55|0.57869
23:26:56|0.5788
23:26:57|0.5788
23:26:58|0.5788
23:26:59|0.5788
23:27:01|0.5788
23:27:01|0.57899
23:27:03|0.57935
23:27:04|0.57931
23:27:06|0.57955
23:27:07|0.57967
23:27:09|0.57973
23:27:10|0.57973
23:27:11|0.57985
23:27:12|0.57985
23:27:13|0.57985
23:27:14|0.57985
23:27:15|0.58002
23:27:16|0.58009
23:27:17|0.58009
23:27:17|0.58009
23:27:19|0.58009
23:27:20|0.58025
23:27:21|0.58025
23:27:22|0.58025
23:27:23|0.58025
23:27:24|0.58025
23:27:25|0.5801
23:27:26|0.58016
23:27:27|0.58016
23:27:28|0.58016
23:27:29|0.58002
23:27:30|0.58
23:27:31|0.58003
23:27:32|0.58007
23:27:33|0.58007
23:27:34|0.58007
23:27:35|0.58007
23:27:36|0.58007
23:27:37|0.58007
23:27:38|0.58015
23:27:39|0.58008
23:27:40|0.58033
23:27:41|0.58027
23:27:42|0.58027
23:27:43|0.58027
23:27:44|0.58027
23:27:45|0.58021
23:27:46|0.58021
23:27:47|0.58021
23:27:48|0.5801
23:27:49|0.58008
23:27:50|0.58008
23:27:51|0.58008
23:27:52|0.58008
23:27:53|0.58008
23:27:54|0.58008
23:27:55|0.58008
23:27:57|0.58008
23:27:58|0.57988
23:27:59|0.57988
23:27:59|0.57979
23:28:00|0.57978
23:28:01|0.57978
23:28:02|0.57978
23:28:03|0.57978
23:28:05|0.57983
23:28:06|0.57973
23:28:06|0.57953
23:28:08|0.57953
23:28:10|0.57949
23:28:11|0.57943
23:28:12|0.57943
23:28:13|0.57943
23:28:14|0.57943
23:28:14|0.57943
23:28:15|0.57943
23:28:17|0.57943
23:28:17|0.57943
23:28:19|0.57943
23:28:20|0.57936
23:28:21|0.57925
23:28:22|0.57925
23:28:23|0.57937
23:28:24|0.57937
23:28:25|0.57937
23:28:26|0.57937
23:28:27|0.57937
23:28:28|0.57937
23:28:29|0.57942
23:28:30|0.57942
23:28:31|0.57931
23:28:32|0.57931
23:28:33|0.57931
23:28:34|0.57931
23:28:35|0.57931
23:28:36|0.5794
23:28:37|0.5794
23:28:38|0.5794
23:28:39|0.5794
23:28:40|0.5794
23:28:41|0.57945
23:28:42|0.57945
23:28:43|0.57945
23:28:44|0.57941
23:28:45|0.57941
23:28:46|0.57941
23:28:47|0.57941
23:28:48|0.57941
23:28:49|0.57941
23:28:50|0.57955
23:28:51|0.57955
23:28:52|0.57955
23:28:53|0.57955
23:28:54|0.57955
23:28:55|0.57955
23:28:56|0.57955
23:28:57|0.57955
23:28:58|0.57922
23:28:59|0.57922
23:29:00|0.57922
23:29:01|0.57922
23:29:03|0.57922
23:29:04|0.57922
23:29:05|0.57922
23:29:07|0.57943
23:29:07|0.57943
23:29:09|0.57934
23:29:09|0.57934
23:29:10|0.57934
23:29:11|0.57934
23:29:13|0.57934
23:29:14|0.57934
23:29:15|0.57934
23:29:17|0.57934
23:29:18|0.57934
23:29:20|0.57934
23:29:21|0.57934
23:29:21|0.57925
23:29:23|0.57925
23:29:24|0.57925
23:29:25|0.57925
23:29:26|0.57925
23:29:26|0.57925
23:29:28|0.57925
23:29:29|0.57915
23:29:30|0.57915
23:29:30|0.57915
23:29:33|0.57915
23:29:34|0.57915
23:29:35|0.57915
23:29:36|0.57915
23:29:37|0.57915
23:29:38|0.57915
23:29:40|0.57915
23:29:40|0.57915
23:29:41|0.57915
23:29:42|0.57915
23:29:44|0.57906
23:29:46|0.57905
23:29:47|0.57905
23:29:48|0.57906
23:29:49|0.57906
23:29:50|0.57906
23:29:51|0.57906
23:29:52|0.57906
23:29:53|0.57906
23:29:55|0.57906
23:29:56|0.57906
23:29:57|0.57906
23:29:58|0.57915
23:30:00|0.57915
23:30:00|0.57915
23:30:01|0.57915
23:30:03|0.57915
23:30:05|0.57892
23:30:06|0.57884
23:30:07|0.57884
23:30:07|0.57884
23:30:09|0.57892
23:30:10|0.57872
23:30:11|0.57872
23:30:11|0.57872
23:30:13|0.57872
23:30:13|0.57872
23:30:14|0.57872
23:30:15|0.57872
23:30:17|0.57872
23:30:18|0.57872
23:30:19|0.57872
23:30:20|0.57872
23:30:21|0.57872
23:30:22|0.57872
23:30:23|0.57872
23:30:24|0.57872
23:30:25|0.57899
23:30:26|0.57887
23:30:27|0.57887
23:30:28|0.57887
23:30:29|0.57881
23:30:30|0.57881
23:30:31|0.57881
23:30:32|0.579
23:30:33|0.57884
23:30:34|0.5788
23:30:35|0.5788
23:30:36|0.5788
23:30:37|0.5788
23:30:38|0.5788
23:30:39|0.57877
23:30:40|0.57884
23:30:41|0.57883
23:30:43|0.57883
23:30:44|0.57883
23:30:45|0.5788
23:30:46|0.5788
23:30:48|0.5788
23:30:48|0.5788
23:30:49|0.57876
23:30:50|0.57876
23:30:52|0.57873
23:30:52|0.57873
23:30:53|0.57873
23:30:55|0.57873
23:30:55|0.57873
23:30:56|0.57873
23:30:57|0.57873
23:30:58|0.57873
23:30:59|0.5787
23:31:00|0.57869
23:31:01|0.57869
23:31:03|0.57869
23:31:04|0.57869
23:31:05|0.57869
23:31:05|0.57869
23:31:07|0.57869
23:31:07|0.57869
23:31:08|0.57869
23:31:10|0.57869
23:31:10|0.57879
23:31:11|0.57889
23:31:12|0.57892
23:31:13|0.57862
23:31:14|0.57862
23:31:15|0.57862
23:31:17|0.57862
23:31:17|0.57862
23:31:19|0.57862
23:31:20|0.57864
23:31:21|0.57864
23:31:21|0.57864
23:31:23|0.57872
23:31:24|0.57872
23:31:25|0.57872
23:31:27|0.57872
23:31:28|0.57872
23:31:28|0.57872
23:31:30|0.57875
23:31:31|0.5785
23:31:32|0.57846
23:31:32|0.57847
23:31:33|0.57847
23:31:34|0.57847
23:31:36|0.57877
23:31:36|0.57889
23:31:37|0.57858
23:31:39|0.57859
23:31:40|0.57859
23:31:41|0.57859
23:31:42|0.57859
23:31:43|0.57859
23:31:44|0.57859
23:31:45|0.5786
23:31:47|0.5786
23:31:47|0.57853
23:31:48|0.57853
23:31:50|0.57853
23:31:50|0.57865
23:31:52|0.57865
23:31:53|0.57865
23:31:54|0.57865
23:31:55|0.57865
23:31:55|0.57865
23:31:57|0.57865
23:31:58|0.57865
23:31:58|0.57865
23:31:59|0.57865
23:32:01|0.57865
23:32:01|0.57865
23:32:03|0.57865
23:32:03|0.57865
23:32:05|0.57865
23:32:05|0.57859
23:32:06|0.57859
23:32:08|0.57859
23:32:08|0.57859
23:32:10|0.57859
23:32:10|0.57859
23:32:11|0.57859
23:32:13|0.5785
23:32:14|0.5785
23:32:14|0.5785
23:32:16|0.5785
23:32:17|0.57841
23:32:17|0.57841
23:32:19|0.57841
23:32:19|0.57834
23:32:21|0.57834
23:32:22|0.57834
23:32:23|0.57834
23:32:24|0.57834
23:32:25|0.57846
23:32:26|0.57846
23:32:27|0.57846
23:32:29|0.57846
23:32:29|0.57845
23:32:30|0.57845
23:32:31|0.57845
23:32:33|0.57832
23:32:34|0.57832
23:32:34|0.57832
23:32:36|0.57832
23:32:37|0.57811
23:32:38|0.57811
23:32:39|0.57811
23:32:39|0.57814
23:32:40|0.57814
23:32:42|0.57814
23:32:43|0.57814
23:32:44|0.57814
23:32:45|0.57814
23:32:46|0.57814
23:32:47|0.5781
23:32:48|0.57803
23:32:49|0.57803
23:32:51|0.57801
23:32:52|0.57801
23:32:52|0.57801
23:32:54|0.57801
23:32:55|0.57801
23:32:56|0.57801
23:32:57|0.57809
23:32:59|0.57809
23:32:59|0.57809
23:33:01|0.57809
23:33:01|0.57809
23:33:02|0.57809
23:33:03|0.57809
23:33:05|0.57809
23:33:05|0.57809
23:33:06|0.57809
23:33:07|0.57809
23:33:08|0.57809
23:33:10|0.57809
23:33:10|0.57809
23:33:11|0.57809
23:33:13|0.57809
23:33:14|0.57809
23:33:14|0.57809
23:33:16|0.57809
23:33:17|0.57809
23:33:18|0.57776
23:33:19|0.57796
23:33:21|0.57796
23:33:22|0.57796
23:33:23|0.57783
23:33:23|0.57783
23:33:25|0.57783
23:33:27|0.57783
23:33:27|0.57783
23:33:28|0.5776
23:33:29|0.57751
23:33:30|0.57751
23:33:32|0.57758
23:33:33|0.57758
23:33:33|0.57758
23:33:35|0.57758
23:33:36|0.57782
23:33:36|0.5777
23:33:37|0.5777
23:33:39|0.5777
23:33:39|0.5777
23:33:40|0.57772
23:33:41|0.57772
23:33:42|0.57775
23:33:44|0.57775
23:33:46|0.57772
23:33:47|0.57772
23:33:48|0.57772
23:33:49|0.57772
23:33:50|0.57633
23:33:51|0.57621
23:33:52|0.57638
23:33:53|0.57645
23:33:54|0.57659
23:33:55|0.57636
23:33:56|0.57631
23:33:57|0.5763
23:33:58|0.57614
23:33:59|0.57629
23:34:00|0.57644
23:34:01|0.57625
23:34:02|0.57639
23:34:03|0.57623
23:34:04|0.57623
23:34:05|0.57658
23:34:07|0.57742
23:34:07|0.57741
23:34:08|0.57741
23:34:09|0.5774
23:34:10|0.57732
23:34:12|0.5773
23:34:12|0.57727
23:34:14|0.57727
23:34:14|0.57727
23:34:15|0.57732
23:34:16|0.57732
23:34:17|0.57733
23:34:19|0.57733
23:34:19|0.57733
23:34:20|0.57751
23:34:21|0.57749
23:34:22|0.57749
23:34:24|0.57735
23:34:24|0.57735
23:34:26|0.57743
23:34:28|0.57743
23:34:29|0.57741
23:34:30|0.57736
23:34:30|0.57736
23:34:31|0.57745
23:34:32|0.57747
23:34:34|0.57747
23:34:34|0.57741
23:34:35|0.57741
23:34:36|0.57726
23:34:37|0.57721
23:34:38|0.57721
23:34:40|0.57725
23:34:40|0.57725
23:34:42|0.57697
23:34:43|0.57697
23:34:44|0.57685
23:34:45|0.5769
23:34:46|0.57695
23:34:47|0.57694
23:34:48|0.57694
23:34:49|0.57694
23:34:50|0.57694
23:34:51|0.57683
23:34:52|0.57683
23:34:53|0.57679
23:34:54|0.57679
23:34:55|0.57679
23:34:56|0.57679
23:34:57|0.57679
23:34:58|0.57679
23:34:59|0.57673
23:35:00|0.57667
23:35:01|0.57667
23:35:02|0.57667
23:35:04|0.57667
23:35:04|0.57691
23:35:06|0.57691
23:35:06|0.57722
23:35:08|0.57694
23:35:08|0.57727
23:35:09|0.57727
23:35:10|0.57727
23:35:11|0.57727
23:35:13|0.57727
23:35:14|0.57727
23:35:14|0.57743
23:35:15|0.5771
23:35:17|0.5771
23:35:17|0.57718
23:35:18|0.57749
23:35:19|0.57748
23:35:20|0.57739
23:35:21|0.57745
23:35:23|0.57757
23:35:23|0.57757
23:35:24|0.57757
23:35:26|0.57757
23:35:27|0.57757
23:35:29|0.5777
23:35:29|0.5776
23:35:31|0.5777
23:35:32|0.5777
23:35:32|0.57765
23:35:34|0.57765
23:35:34|0.57765
23:35:35|0.57765
23:35:36|0.57757
23:35:37|0.57757
23:35:38|0.57767
23:35:39|0.57726
23:35:40|0.57727
23:35:41|0.57721
23:35:43|0.5774
23:35:45|0.5774
23:35:46|0.5774
23:35:46|0.5774
23:35:48|0.57744
23:35:48|0.57744
23:35:49|0.57744
23:35:51|0.57744
23:35:52|0.57744
23:35:53|0.57744
23:35:54|0.5774
23:35:55|0.5774
23:35:56|0.57721
23:35:57|0.5772
23:35:58|0.5772
23:35:59|0.5772
23:36:00|0.5772
23:36:01|0.57716
23:36:02|0.57716
23:36:03|0.57699
23:36:04|0.57702
23:36:05|0.57691
23:36:06|0.57691
23:36:07|0.57691
23:36:08|0.57696
23:36:09|0.57701
23:36:10|0.57701
23:36:11|0.57723
23:36:12|0.57745
23:36:13|0.57734
23:36:14|0.57703
23:36:15|0.57694
23:36:16|0.57691
23:36:17|0.57691
23:36:19|0.57679
23:36:19|0.57674
23:36:21|0.57677
23:36:22|0.57667
23:36:23|0.57667
23:36:24|0.57656
23:36:25|0.57656
23:36:26|0.57656
23:36:27|0.57669
23:36:28|0.57667
23:36:29|0.57669
23:36:30|0.57669
23:36:31|0.57669
23:36:32|0.57669
23:36:34|0.57669
23:36:35|0.57662
23:36:36|0.57662
23:36:36|0.57662
23:36:38|0.57662
23:36:39|0.57661
23:36:40|0.57661
23:36:40|0.57661
23:36:42|0.57661
23:36:43|0.57661
23:36:45|0.57661
23:36:45|0.57661
23:36:46|0.57661
23:36:48|0.57661
23:36:48|0.57661
23:36:50|0.5766
23:36:51|0.57686
23:36:52|0.57686
23:36:53|0.57686
23:36:54|0.57688
23:36:55|0.57688
23:36:56|0.57688
23:36:57|0.57688
23:36:58|0.57688
23:36:59|0.57688
23:37:00|0.57688
23:37:01|0.57688
23:37:02|0.57688
23:37:04|0.57696
23:37:05|0.57696
23:37:05|0.57696
23:37:07|0.57696
23:37:08|0.57696
23:37:08|0.57696
23:37:10|0.57696
23:37:10|0.57696
23:37:12|0.57705
23:37:12|0.57705
23:37:13|0.57705
23:37:15|0.57705
23:37:16|0.57705
23:37:16|0.57705
23:37:17|0.57705
23:37:19|0.57705
23:37:19|0.57705
23:37:20|0.57709
23:37:21|0.57709
23:37:22|0.57701
23:37:24|0.57701
23:37:25|0.57693
23:37:26|0.57693
23:37:28|0.57693
23:37:29|0.57684
23:37:30|0.57684
23:37:30|0.57684
23:37:32|0.57684
23:37:34|0.57691
23:37:35|0.57709
23:37:35|0.57709
23:37:37|0.57709
23:37:39|0.57709
23:37:39|0.57735
23:37:40|0.57735
23:37:41|0.57735
23:37:43|0.57735
23:37:43|0.57751
23:37:44|0.57751
23:37:45|0.57751
23:37:47|0.57715
23:37:47|0.57715
23:37:50|0.57715
23:37:50|0.57715
23:37:51|0.57712
23:37:52|0.57712
23:37:53|0.57712
23:37:54|0.57712
23:37:56|0.57712
23:37:56|0.57712
23:37:58|0.57712
23:37:59|0.57727
23:37:59|0.57727
23:38:01|0.57727
23:38:02|0.57727
23:38:02|0.57727
23:38:03|0.57727
23:38:04|0.57727
23:38:05|0.57727
23:38:07|0.57727
23:38:07|0.57727
23:38:08|0.57727
23:38:10|0.57727
23:38:11|0.57735
23:38:12|0.57735
23:38:13|0.57735
23:38:14|0.57735
23:38:15|0.57735
23:38:15|0.57735
23:38:17|0.57735
23:38:17|0.57735
23:38:18|0.57735
23:38:19|0.57751
23:38:21|0.57751
23:38:21|0.57751
23:38:23|0.5775
23:38:24|0.5775
23:38:25|0.5775
23:38:25|0.5775
23:38:27|0.5774
23:38:27|0.5774
23:38:29|0.57716
23:38:30|0.57716
23:38:31|0.57716
23:38:32|0.57716
23:38:32|0.57716
23:38:34|0.57716
23:38:35|0.57716
23:38:36|0.57716
23:38:36|0.57716
23:38:38|0.57716
23:38:39|0.57716
23:38:40|0.57716
23:38:41|0.57716
23:38:42|0.57716
23:38:43|0.57716
23:38:44|0.57716
23:38:45|0.57716
23:38:47|0.57716
23:38:48|0.57716
23:38:49|0.57716
23:38:50|0.57716
23:38:51|0.57722
23:38:52|0.57722
23:38:53|0.57731
23:38:54|0.5772
23:38:55|0.57722
23:38:56|0.57733
23:38:57|0.57733
23:38:58|0.57733
23:38:59|0.57733
23:39:00|0.57733
23:39:02|0.57733
23:39:02|0.57716
23:39:03|0.57716
23:39:04|0.57717
23:39:05|0.57717
23:39:06|0.57717
23:39:07|0.57717
23:39:08|0.57717
23:39:09|0.57717
23:39:10|0.57717
23:39:12|0.57718
23:39:13|0.57718
23:39:14|0.57718
23:39:14|0.57718
23:39:16|0.57727
23:39:17|0.57726
23:39:17|0.57726
23:39:19|0.57733
23:39:19|0.5774
23:39:20|0.5774
23:39:21|0.5774
23:39:23|0.5774
23:39:24|0.5774
23:39:26|0.5774
23:39:27|0.5774
23:39:28|0.5774
23:39:28|0.5774
23:39:29|0.5774
23:39:31|0.5774
23:39:32|0.5774
23:39:32|0.57746
23:39:35|0.57746
23:39:35|0.57746
23:39:36|0.57746
23:39:37|0.57746
23:39:38|0.5775
23:39:39|0.5775
23:39:40|0.5775
23:39:41|0.5775
23:39:42|0.5775
23:39:44|0.5775
23:39:45|0.5775
23:39:46|0.5775
23:39:46|0.5775
23:39:48|0.5775
23:39:49|0.5775
23:39:50|0.5775
23:39:51|0.5775
23:39:52|0.5775
23:39:53|0.5775
23:39:54|0.5775
23:39:55|0.5775
23:39:56|0.57747
23:39:57|0.57747
23:39:58|0.57747
23:39:59|0.57747
23:40:00|0.57747
23:40:01|0.57716
23:40:02|0.5765
23:40:03|0.57649
23:40:04|0.57659
23:40:05|0.57699
23:40:06|0.57701
23:40:07|0.57708
23:40:09|0.57708
23:40:10|0.57708
23:40:10|0.57703
23:40:12|0.57705
23:40:12|0.57705
23:40:13|0.57705
23:40:15|0.57705
23:40:15|0.57705
23:40:17|0.57705
23:40:17|0.57705
23:40:18|0.57705
23:40:19|0.57705
23:40:20|0.57705
23:40:22|0.57705
23:40:23|0.57705
23:40:24|0.57705
23:40:24|0.57705
23:40:26|0.57705
23:40:27|0.57689
23:40:28|0.57689
23:40:28|0.57689
23:40:30|0.57671
23:40:30|0.57676
23:40:31|0.57676
23:40:33|0.57676
23:40:34|0.57672
23:40:35|0.5769
23:40:36|0.57674
23:40:37|0.57674
23:40:38|0.57662
23:40:39|0.57662
23:40:40|0.57662
23:40:41|0.57648
23:40:42|0.57664
23:40:43|0.57664
23:40:44|0.57664
23:40:45|0.57664
23:40:46|0.57664
23:40:47|0.57623
23:40:49|0.57602
23:40:49|0.57602
23:40:51|0.57602
23:40:52|0.57602
23:40:53|0.57602
23:40:54|0.57602
23:40:56|0.57583
23:40:57|0.57585
23:40:57|0.57584
23:40:58|0.57575
23:40:59|0.57575
23:41:01|0.57576
23:41:03|0.57583
23:41:04|0.57583
23:41:05|0.57613
23:41:06|0.57624
23:41:07|0.57612
23:41:08|0.57612
23:41:09|0.57605
23:41:10|0.57587
23:41:10|0.57587
23:41:12|0.57587
23:41:13|0.57587
23:41:14|0.57593
23:41:15|0.57585
23:41:16|0.57582
23:41:17|0.57582
23:41:18|0.57581
23:41:18|0.57576
23:41:20|0.57588
23:41:21|0.57588
23:41:22|0.57578
23:41:22|0.57578
23:41:25|0.57565
23:41:26|0.57565
23:41:26|0.57565
23:41:27|0.5757
23:41:29|0.5757
23:41:30|0.57563
23:41:31|0.57552
23:41:32|0.57557
23:41:34|0.57557
23:41:34|0.57562
23:41:35|0.57562
23:41:36|0.57562
23:41:37|0.57562
23:41:39|0.57562
23:41:39|0.57562
23:41:41|0.57562
23:41:42|0.57562
23:41:42|0.57562
23:41:43|0.57562
23:41:45|0.57562
23:41:45|0.57607
23:41:46|0.57607
23:41:48|0.57613
23:41:48|0.57613
23:41:50|0.57613
23:41:51|0.57625
23:41:51|0.57595
23:41:52|0.57595
23:41:54|0.57611
23:41:55|0.5761
23:41:57|0.57619
23:41:57|0.57619
23:41:58|0.57619
23:42:00|0.57619
23:42:01|0.57637
23:42:01|0.57624
23:42:02|0.57624
23:42:04|0.57613
23:42:05|0.57624
23:42:05|0.57624
23:42:06|0.57631
23:42:08|0.57631
23:42:09|0.57631
23:42:09|0.57631
23:42:11|0.57631
23:42:12|0.57631
23:42:12|0.57631
23:42:13|0.57631
23:42:14|0.57631
23:42:16|0.57631
23:42:17|0.57631
23:42:18|0.57651
23:42:19|0.57651
23:42:20|0.57639
23:42:21|0.57639
23:42:22|0.57639
23:42:23|0.57639
23:42:24|0.57639
23:42:25|0.57639
23:42:26|0.57639
23:42:27|0.57639
23:42:28|0.57639
23:42:29|0.57583
23:42:30|0.57583
23:42:31|0.57572
23:42:32|0.57572
23:42:33|0.57572
23:42:35|0.57573
23:42:36|0.57573
23:42:37|0.57573
23:42:37|0.57573
23:42:39|0.57573
23:42:39|0.57573
23:42:40|0.57571
23:42:42|0.57571
23:42:43|0.5757
23:42:44|0.57561
23:42:45|0.57561
23:42:46|0.57561
23:42:47|0.57561
23:42:48|0.57561
23:42:48|0.57561
23:42:49|0.57561
23:42:51|0.57601
23:42:53|0.57572
23:42:53|0.57572
23:42:55|0.57572
23:42:55|0.5757
23:42:56|0.5757
23:42:58|0.57582
23:42:59|0.57582
23:42:59|0.57582
23:43:01|0.57587
23:43:01|0.57587
23:43:03|0.57591
23:43:04|0.57591
23:43:04|0.57591
23:43:05|0.57591
23:43:06|0.57591
23:43:07|0.57591
23:43:08|0.57591
23:43:09|0.57591
23:43:11|0.57591
23:43:12|0.57589
23:43:13|0.57589
23:43:13|0.57589
23:43:14|0.57589
23:43:15|0.57589
23:43:17|0.57589
23:43:18|0.57589
23:43:19|0.57589
23:43:20|0.57589
23:43:21|0.57589
23:43:22|0.57589
23:43:23|0.57589
23:43:24|0.57589
23:43:25|0.57589
23:43:26|0.57589
23:43:27|0.57589
23:43:28|0.57589
23:43:29|0.57563
23:43:30|0.57563
23:43:31|0.57563
23:43:32|0.57564
23:43:33|0.57564
23:43:34|0.57545
23:43:35|0.57545
23:43:36|0.57543
23:43:37|0.57543
23:43:38|0.57543
23:43:39|0.57547
23:43:40|0.57553
23:43:41|0.57553
23:43:42|0.57553
23:43:43|0.57553
23:43:44|0.57553
23:43:45|0.57553
23:43:46|0.57553
23:43:47|0.57553
23:43:48|0.57553
23:43:49|0.57553
23:43:50|0.57563
23:43:51|0.57563
23:43:53|0.57563
23:43:53|0.57555
23:43:55|0.57555
23:43:56|0.57582
23:43:57|0.57582
23:43:58|0.57582
23:43:59|0.57582
23:44:00|0.57582
23:44:01|0.57582
23:44:02|0.57582
23:44:02|0.57596
23:44:03|0.57596
23:44:05|0.57596
23:44:07|0.57607
23:44:07|0.57607
23:44:08|0.57607
23:44:09|0.57607
23:44:10|0.57607
23:44:11|0.57619
23:44:13|0.57603
23:44:14|0.57603
23:44:15|0.57625
23:44:16|0.57631
23:44:17|0.57631
23:44:18|0.5764
23:44:19|0.57649
23:44:20|0.57649
23:44:21|0.57649
23:44:22|0.57649
23:44:23|0.57649
23:44:24|0.57649
23:44:25|0.57648
23:44:26|0.57648
23:44:27|0.57648
23:44:28|0.57639
23:44:29|0.57638
23:44:31|0.57638
23:44:31|0.57638
23:44:33|0.57638
23:44:34|0.57638
23:44:35|0.57638
23:44:35|0.57599
23:44:36|0.576
23:44:37|0.576
23:44:39|0.576
23:44:40|0.576
23:44:40|0.57595
23:44:41|0.57595
23:44:42|0.57595
23:44:43|0.57593
23:44:44|0.57593
23:44:45|0.57604
23:44:46|0.57604
23:44:48|0.57604
23:44:49|0.57615
23:44:51|0.57615
23:44:52|0.57612
23:44:52|0.57612
23:44:54|0.57612
23:44:56|0.57606
23:44:57|0.57566
23:44:57|0.57631
23:44:58|0.57631
23:45:00|0.57631
23:45:01|0.57654
23:45:01|0.57654
23:45:02|0.57654
23:45:04|0.57654
23:45:05|0.57654
23:45:06|0.5765
23:45:07|0.5765
23:45:08|0.5765
23:45:09|0.5765
23:45:10|0.5765
23:45:11|0.5765
23:45:12|0.5765
23:45:13|0.5765
23:45:14|0.5765
23:45:15|0.5765
23:45:16|0.5765
23:45:17|0.57627
23:45:18|0.57627
23:45:19|0.57628
23:45:20|0.57628
23:45:21|0.57629
23:45:22|0.57629
23:45:23|0.57629
23:45:24|0.57629
23:45:25|0.57629
23:45:26|0.57629
23:45:27|0.57629
23:45:28|0.57631
23:45:29|0.57643
23:45:30|0.57632
23:45:31|0.57632
23:45:33|0.57632
23:45:34|0.57632
23:45:34|0.57628
23:45:35|0.57628
23:45:37|0.57627
23:45:38|0.57627
23:45:39|0.57627
23:45:40|0.57655
23:45:41|0.57655
23:45:42|0.57655
23:45:43|0.57655
23:45:44|0.57643
23:45:45|0.57636
23:45:46|0.57636
23:45:47|0.57636
23:45:48|0.57636
23:45:50|0.57636
23:45:50|0.57636
23:45:51|0.57611
23:45:53|0.57687
23:45:54|0.57687
23:45:55|0.57695
23:45:56|0.57695
23:45:57|0.57695
23:45:58|0.57695
23:45:59|0.57695
23:46:00|0.57695
23:46:01|0.57695
23:46:03|0.57697
23:46:03|0.57721
23:46:04|0.57729
23:46:05|0.57714
23:46:06|0.57714
23:46:07|0.57714
23:46:09|0.57714
23:46:09|0.57714
23:46:10|0.57714
23:46:11|0.57714
23:46:12|0.57714
23:46:13|0.57714
23:46:15|0.57688
23:46:15|0.57688
23:46:16|0.57665
23:46:18|0.5766
23:46:18|0.5766
23:46:19|0.5766
23:46:20|0.5766
23:46:21|0.57659
23:46:22|0.57659
23:46:24|0.57659
23:46:24|0.57659
23:46:25|0.57652
23:46:26|0.57664
23:46:27|0.57664
23:46:28|0.57666
23:46:30|0.5765
23:46:30|0.5765
23:46:32|0.5765
23:46:32|0.57625
23:46:33|0.57625
23:46:34|0.57624
23:46:35|0.57624
23:46:36|0.57624
23:46:37|0.57619
23:46:38|0.57625
23:46:39|0.57625
23:46:41|0.57625
23:46:42|0.57625
23:46:44|0.57625
23:46:44|0.57624
23:46:45|0.57624
23:46:47|0.57624
23:46:48|0.57624
23:46:49|0.57623
23:46:50|0.57623
23:46:51|0.57623
23:46:52|0.57623
23:46:52|0.57623
23:46:54|0.57601
23:46:55|0.57601
23:46:56|0.57582
23:46:57|0.57582
23:46:58|0.57582
23:47:00|0.57582
23:47:00|0.57582
23:47:02|0.57571
23:47:02|0.57561
23:47:03|0.57548
23:47:04|0.57548
23:47:05|0.57548
23:47:07|0.57565
23:47:07|0.57505
23:47:09|0.57505
23:47:10|0.57496
23:47:10|0.57495
23:47:12|0.57506
23:47:13|0.57497
23:47:14|0.57497
23:47:15|0.57501
23:47:16|0.57502
23:47:16|0.57519
23:47:18|0.57519
23:47:19|0.57519
23:47:20|0.5752
23:47:21|0.57522
23:47:22|0.57519
23:47:23|0.57564
23:47:24|0.57564
23:47:25|0.57564
23:47:26|0.57564
23:47:27|0.57564
23:47:28|0.5759
23:47:29|0.57564
23:47:30|0.57558
23:47:31|0.57558
23:47:32|0.5756
23:47:33|0.57547
23:47:34|0.57525
23:47:36|0.57529
23:47:37|0.57529
23:47:38|0.57529
23:47:40|0.57539
23:47:40|0.57539
23:47:41|0.57539
23:47:42|0.57539
23:47:43|0.57539
23:47:44|0.5753
23:47:46|0.57534
23:47:47|0.57541
23:47:48|0.57541
23:47:49|0.57531
23:47:49|0.57531
23:47:50|0.57531
23:47:52|0.57531
23:47:53|0.57531
23:47:54|0.57531
23:47:55|0.57491
23:47:56|0.57504
23:47:57|0.57492
23:47:58|0.57492
23:47:59|0.57484
23:48:00|0.57484
23:48:01|0.57492
23:48:02|0.57492
23:48:03|0.57486
23:48:04|0.57507
23:48:05|0.57507
23:48:06|0.57552
23:48:07|0.57552
23:48:08|0.57566
23:48:09|0.57566
23:48:10|0.57552
23:48:11|0.57552
23:48:12|0.57565
23:48:13|0.57565
23:48:14|0.5756
23:48:15|0.57541
23:48:16|0.57541
23:48:17|0.57541
23:48:18|0.57541
23:48:19|0.57541
23:48:20|0.5756
23:48:21|0.5756
23:48:22|0.5756
23:48:23|0.5756
23:48:24|0.57559
23:48:25|0.57559
23:48:26|0.57559
23:48:27|0.5754
23:48:29|0.57533
23:48:30|0.57533
23:48:31|0.57533
23:48:32|0.57533
23:48:34|0.57533
23:48:35|0.57533
23:48:36|0.57533
23:48:36|0.57533
23:48:38|0.57522
23:48:39|0.57522
23:48:41|0.57522
23:48:41|0.57521
23:48:43|0.57509
23:48:44|0.57509
23:48:45|0.57509
23:48:46|0.57476
23:48:47|0.57485
23:48:49|0.57499
23:48:49|0.57499
23:48:50|0.57499
23:48:51|0.57499
23:48:52|0.57505
23:48:53|0.57505
23:48:54|0.57516
23:48:56|0.57516
23:48:56|0.57516
23:48:57|0.57516
23:48:59|0.57516
23:49:00|0.57516
23:49:01|0.57533
23:49:03|0.57533
23:49:04|0.57542
23:49:04|0.5751
23:49:06|0.5751
23:49:06|0.57527
23:49:08|0.57527
23:49:08|0.57508
23:49:10|0.57508
23:49:10|0.57508
23:49:12|0.57508
23:49:13|0.57522
23:49:14|0.57519
23:49:14|0.57517
23:49:15|0.57517
23:49:16|0.57521
23:49:18|0.57528
23:49:18|0.57528
23:49:19|0.57528
23:49:21|0.57528
23:49:21|0.57528
23:49:23|0.57505
23:49:24|0.57514
23:49:25|0.57514
23:49:26|0.57493
23:49:26|0.57474
23:49:27|0.57476
23:49:29|0.57472
23:49:30|0.57478
23:49:31|0.57487
23:49:31|0.57487
23:49:33|0.57487
23:49:33|0.57475
23:49:35|0.57475
23:49:36|0.57479
23:49:36|0.57483
23:49:39|0.57486
23:49:40|0.57486
23:49:40|0.57482
23:49:42|0.57482
23:49:43|0.57482
23:49:44|0.57482
23:49:44|0.57482
23:49:45|0.57482
23:49:46|0.57482
23:49:47|0.57482
23:49:49|0.57482
23:49:49|0.57461
23:49:50|0.57462
23:49:51|0.57462
23:49:52|0.57464
23:49:53|0.57464
23:49:55|0.57462
23:49:55|0.57462
23:49:57|0.57431
23:49:58|0.57433
23:49:59|0.57434
23:50:00|0.57434
23:50:02|0.57439
23:50:03|0.57439
23:50:04|0.57459
23:50:05|0.57459
23:50:06|0.57476
23:50:07|0.57476
23:50:08|0.57481
23:50:09|0.57481
23:50:10|0.57481
23:50:11|0.57457
23:50:13|0.57456
23:50:13|0.57464
23:50:15|0.57464
23:50:15|0.57471
23:50:16|0.57471
23:50:18|0.57471
23:50:18|0.57471
23:50:19|0.57471
23:50:21|0.57471
23:50:21|0.57471
23:50:22|0.57471
23:50:24|0.57482
23:50:25|0.57482
23:50:26|0.57482
23:50:27|0.57482
23:50:28|0.57478
23:50:29|0.57479
23:50:30|0.57479
23:50:31|0.57479
23:50:33|0.57481
23:50:34|0.57481
23:50:34|0.57481
23:50:36|0.57481
23:50:37|0.57481
23:50:39|0.57443
23:50:39|0.57431
23:50:40|0.57445
23:50:41|0.57445
23:50:43|0.57445
23:50:44|0.57445
23:50:45|0.57445
23:50:46|0.57445
23:50:47|0.57457
23:50:48|0.57457
23:50:50|0.57457
23:50:50|0.57457
23:50:51|0.57459
23:50:52|0.57462
23:50:53|0.57462
23:50:54|0.57462
23:50:55|0.57447
23:50:56|0.57447
23:50:58|0.57447
23:50:58|0.57447
23:50:59|0.57447
23:51:01|0.57481
23:51:01|0.57453
23:51:04|0.57453
23:51:04|0.57512
23:51:05|0.57512
23:51:07|0.57512
23:51:08|0.57512
23:51:08|0.57503
23:51:10|0.57503
23:51:11|0.57503
23:51:12|0.57503
23:51:13|0.57481
23:51:13|0.57481
23:51:15|0.57481
23:51:16|0.57463
23:51:17|0.57463
23:51:18|0.57463
23:51:19|0.5744
23:51:20|0.57431
23:51:21|0.57431
23:51:22|0.57431
23:51:23|0.57426
23:51:24|0.57426
23:51:26|0.57419
23:51:27|0.57405
23:51:28|0.574
23:51:28|0.57408
23:51:29|0.57401
23:51:30|0.574
23:51:32|0.574
23:51:33|0.5753
23:51:33|0.57499
23:51:35|0.57482
23:51:35|0.57484
23:51:37|0.57431
23:51:38|0.5745
23:51:38|0.5745
23:51:40|0.5745
23:51:42|0.57461
23:51:42|0.57491
23:51:43|0.57447
23:51:45|0.5745
23:51:46|0.5744
23:51:47|0.5744
23:51:48|0.5744
23:51:48|0.57423
23:51:49|0.57432
23:51:51|0.57416
23:51:52|0.57406
23:51:52|0.57416
23:51:54|0.57416
23:51:54|0.57423
23:51:56|0.57426
23:51:56|0.57431
23:51:58|0.57428
23:52:00|0.57429
23:52:00|0.57417
23:52:01|0.57417
23:52:02|0.57417
23:52:03|0.57442
23:52:05|0.57487
23:52:06|0.57487
23:52:06|0.57495
23:52:08|0.57495
23:52:08|0.57495
23:52:09|0.57495
23:52:11|0.57495
23:52:11|0.57516
23:52:12|0.57516
23:52:13|0.57516
23:52:15|0.57514
23:52:16|0.57521
23:52:17|0.57521
23:52:18|0.57537
23:52:19|0.57537
23:52:20|0.57537
23:52:21|0.57537
23:52:22|0.57529
23:52:24|0.57529
23:52:25|0.57529
23:52:26|0.5752
23:52:27|0.5752
23:52:28|0.5752
23:52:29|0.57525
23:52:30|0.57525
23:52:31|0.57525
23:52:31|0.57525
23:52:33|0.57525
23:52:34|0.57525
23:52:35|0.57525
23:52:36|0.57525
23:52:37|0.57525
23:52:37|0.57525
23:52:39|0.57525
23:52:39|0.57525
23:52:42|0.57525
23:52:43|0.57525
23:52:44|0.57525
23:52:44|0.57525
23:52:45|0.57525
23:52:47|0.57525
23:52:47|0.57525
23:52:48|0.57525
23:52:50|0.57525
23:52:51|0.57531
23:52:52|0.57531
23:52:52|0.57531
23:52:54|0.57531
23:52:55|0.57531
23:52:56|0.57497
23:52:57|0.57497
23:52:58|0.57497
23:52:59|0.57497
23:53:00|0.57497
23:53:01|0.57505
23:53:02|0.57505
23:53:03|0.57505
23:53:04|0.57505
23:53:05|0.57505
23:53:06|0.57519
23:53:07|0.57519
23:53:08|0.57519
23:53:09|0.57519
23:53:10|0.57519
23:53:12|0.57511
23:53:13|0.57511
23:53:13|0.57511
23:53:14|0.57511
23:53:15|0.57511
23:53:17|0.57511
23:53:18|0.57511
23:53:18|0.57511
23:53:19|0.57511
23:53:20|0.57511
23:53:21|0.57511
23:53:22|0.57487
23:53:24|0.57487
23:53:24|0.57487
23:53:25|0.57487
23:53:26|0.57501
23:53:28|0.57501
23:53:29|0.57509
23:53:29|0.57509
23:53:31|0.57509
23:53:32|0.57509
23:53:33|0.57498
23:53:33|0.57498
23:53:35|0.57498
23:53:36|0.57513
23:53:37|0.57519
23:53:38|0.57519
23:53:40|0.57519
23:53:41|0.57519
23:53:41|0.57519
23:53:43|0.57519
23:53:44|0.57519
23:53:45|0.57519
23:53:46|0.57519
23:53:47|0.57519
23:53:48|0.57519
23:53:49|0.57519
23:53:50|0.57519
23:53:52|0.57519
23:53:53|0.57492
23:53:54|0.57502
23:53:54|0.57502
23:53:55|0.57502
23:53:56|0.57502
23:53:57|0.5751
23:53:58|0.5751
23:53:59|0.5751
23:54:00|0.5751
23:54:02|0.5751
23:54:03|0.5751
23:54:04|0.57541
23:54:05|0.57541
23:54:06|0.57544
23:54:06|0.57544
23:54:08|0.57544
23:54:09|0.57544
23:54:10|0.57544
23:54:11|0.57544
23:54:12|0.57544
23:54:12|0.57544
23:54:14|0.57548
23:54:15|0.57548
23:54:16|0.57548
23:54:17|0.57548
23:54:18|0.57548
23:54:18|0.57548
23:54:20|0.57548
23:54:20|0.57515
23:54:21|0.57515
23:54:24|0.57515
23:54:25|0.57503
23:54:25|0.57503
23:54:27|0.57482
23:54:27|0.57482
23:54:28|0.57481
23:54:30|0.57478
23:54:31|0.57478
23:54:32|0.57479
23:54:33|0.57479
23:54:34|0.57479
23:54:35|0.57479
23:54:36|0.57479
23:54:37|0.57479
23:54:38|0.57479
23:54:39|0.57498
23:54:41|0.57511
23:54:42|0.57511
23:54:43|0.57515
23:54:44|0.57515
23:54:45|0.57515
23:54:46|0.57515
23:54:47|0.57515
23:54:48|0.57515
23:54:49|0.57515
23:54:50|0.57528
23:54:51|0.57528
23:54:53|0.57528
23:54:54|0.57489
23:54:54|0.57465
23:54:56|0.57462
23:54:57|0.57454
23:54:58|0.57454
23:55:00|0.57454
23:55:00|0.57454
23:55:02|0.57454
23:55:03|0.57454
23:55:03|0.57454
23:55:05|0.57454
23:55:05|0.57454
23:55:06|0.57516
23:55:07|0.57516
23:55:08|0.57516
23:55:09|0.57516
23:55:10|0.57526
23:55:12|0.57526
23:55:12|0.57526
23:55:14|0.57525
23:55:14|0.5752
23:55:15|0.5752
23:55:16|0.5752
23:55:17|0.5752
23:55:18|0.5752
23:55:19|0.5752
23:55:20|0.5752
23:55:21|0.5752
23:55:23|0.57514
23:55:23|0.57522
23:55:24|0.57526
23:55:26|0.57526
23:55:26|0.57526
23:55:28|0.57526
23:55:28|0.57526
23:55:29|0.57517
23:55:31|0.57512
23:55:31|0.57512
23:55:32|0.57512
23:55:33|0.57512
23:55:35|0.57512
23:55:36|0.57512
23:55:36|0.57512
23:55:37|0.57512
23:55:38|0.57518
23:55:40|0.57516
23:55:40|0.57516
23:55:41|0.57516
23:55:42|0.57516
23:55:43|0.57516
23:55:45|0.57516
23:55:46|0.57516
23:55:47|0.57516
23:55:48|0.57504
23:55:48|0.57504
23:55:49|0.57504
23:55:50|0.57504
23:55:52|0.57504
23:55:53|0.57504
23:55:54|0.57504
23:55:55|0.57504
23:55:56|0.57504
23:55:56|0.57504
23:55:58|0.57504
23:55:59|0.57462
23:56:00|0.57462
23:56:01|0.57462
23:56:03|0.57462
23:56:04|0.57483
23:56:05|0.57483
23:56:06|0.57483
23:56:06|0.57482
23:56:07|0.57486
23:56:09|0.57501
23:56:09|0.57501
23:56:10|0.57501
23:56:12|0.57501
23:56:13|0.57501
23:56:14|0.57501
23:56:15|0.57501
23:56:16|0.57501
23:56:17|0.57501
23:56:17|0.57501
23:56:19|0.57524
23:56:20|0.57524
23:56:21|0.57524
23:56:21|0.57524
23:56:23|0.57524
23:56:24|0.57517
23:56:25|0.57519
23:56:26|0.57519
23:56:27|0.57518
23:56:28|0.57518
23:56:29|0.57523
23:56:31|0.57523
23:56:31|0.57523
23:56:32|0.57523
23:56:34|0.57542
23:56:35|0.57542
23:56:36|0.57542
23:56:37|0.57548
23:56:38|0.57547
23:56:39|0.57535
23:56:40|0.57535
23:56:42|0.57535
23:56:43|0.57535
23:56:44|0.57535
23:56:45|0.57528
23:56:46|0.57528
23:56:47|0.57528
23:56:48|0.57528
23:56:49|0.57528
23:56:49|0.5753
23:56:50|0.5753
23:56:51|0.5753
23:56:52|0.57532
23:56:54|0.57534
23:56:54|0.57549
23:56:56|0.57549
23:56:56|0.57549
23:56:58|0.57549
23:56:59|0.57549
23:57:00|0.57545
23:57:01|0.57544
23:57:01|0.57544
23:57:03|0.57564
23:57:04|0.57564
23:57:05|0.57564
23:57:06|0.57564
23:57:07|0.57562
23:57:09|0.57562
23:57:09|0.57562
23:57:11|0.57562
23:57:11|0.57562
23:57:12|0.57562
23:57:14|0.57562
23:57:15|0.57562
23:57:16|0.57562
23:57:16|0.57562
23:57:17|0.57522
23:57:19|0.57492
23:57:19|0.57492
23:57:20|0.57492
23:57:22|0.57487
23:57:23|0.57509
23:57:24|0.57509
23:57:26|0.57509
23:57:26|0.57509
23:57:27|0.57509
23:57:28|0.57509
23:57:29|0.57502
23:57:30|0.57502
23:57:32|0.57509
23:57:33|0.57509
23:57:34|0.57509
23:57:34|0.57507
23:57:35|0.57513
23:57:36|0.57513
23:57:37|0.57518
23:57:39|0.57518
23:57:40|0.57524
23:57:41|0.57524
23:57:43|0.5752
23:57:44|0.5752
23:57:44|0.57516
23:57:45|0.57516
23:57:47|0.57516
23:57:47|0.57516
23:57:48|0.57516
23:57:50|0.57516
23:57:51|0.57516
23:57:52|0.57516
23:57:53|0.57516
23:57:54|0.57516
23:57:55|0.57516
23:57:56|0.57495
23:57:57|0.57495
23:57:58|0.57495
23:57:59|0.57495
23:58:00|0.57495
23:58:01|0.57478
23:58:02|0.57525
23:58:03|0.57525
23:58:04|0.57525
23:58:05|0.57525
23:58:07|0.57525
23:58:08|0.57508
23:58:08|0.57508
23:58:10|0.57508
23:58:10|0.57508
23:58:11|0.57508
23:58:12|0.57512
23:58:14|0.57512
23:58:15|0.57512
23:58:16|0.57512
23:58:16|0.57512
23:58:18|0.57512
23:58:19|0.57512
23:58:20|0.57512
23:58:21|0.57512
23:58:21|0.57512
23:58:22|0.57512
23:58:23|0.57512
23:58:25|0.57512
23:58:26|0.57512
23:58:27|0.57512
23:58:28|0.57512
23:58:28|0.57512
23:58:29|0.57525
23:58:30|0.57525
23:58:31|0.57525
23:58:32|0.57525
23:58:34|0.57525
23:58:34|0.57525
23:58:36|0.57526
23:58:37|0.57526
23:58:38|0.57526
23:58:38|0.57526
23:58:39|0.57526
23:58:41|0.57526
23:58:41|0.57526
23:58:42|0.57526
23:58:44|0.5752
23:58:45|0.5752
23:58:46|0.5752
23:58:48|0.575
23:58:48|0.575
23:58:50|0.575
23:58:50|0.575
23:58:52|0.575
23:58:53|0.57504
23:58:53|0.57504
23:58:54|0.57503
23:58:56|0.57503
23:58:57|0.57503
23:58:57|0.57501
23:58:58|0.57494
23:58:59|0.57494
23:59:00|0.57494
23:59:01|0.57494
23:59:02|0.57494
23:59:04|0.57494
23:59:05|0.57493
23:59:05|0.57493
23:59:07|0.575
23:59:08|0.575
23:59:10|0.575
23:59:11|0.57526
23:59:11|0.57522
23:59:13|0.57522
23:59:13|0.57522
23:59:15|0.57527
23:59:15|0.57527
23:59:17|0.57527
23:59:18|0.57527
23:59:19|0.57527
23:59:20|0.57527
23:59:20|0.57527
23:59:22|0.57523
23:59:23|0.57523
23:59:24|0.57523
23:59:25|0.57523
23:59:27|0.57523
23:59:27|0.57523
23:59:28|0.57523
23:59:30|0.57514
23:59:31|0.57591
23:59:31|0.57591
23:59:32|0.57591
23:59:33|0.57569
23:59:34|0.57569
23:59:35|0.57576
23:59:37|0.57576
23:59:38|0.57558
23:59:38|0.57577
23:59:40|0.57577
23:59:40|0.57577
23:59:42|0.57576
23:59:42|0.57576
23:59:43|0.57576
23:59:45|0.57576
23:59:45|0.57576
23:59:47|0.57558
23:59:48|0.57546
23:59:48|0.57546
23:59:49|0.57546
23:59:51|0.57546
23:59:51|0.57546
23:59:52|0.57546
23:59:53|0.57544
23:59:54|0.57546
23:59:55|0.57546
23:59:57|0.57546
23:59:58|0.57546
23:59:59|0.57546
23:59:59|0.57546