00:00:00|0.63861
00:00:01|0.63861
00:00:02|0.63861
00:00:03|0.63861
00:00:04|0.63861
00:00:05|0.63861
00:00:06|0.63871
00:00:07|0.63861
00:00:08|0.63861
00:00:09|0.63861
00:00:10|0.63861
00:00:11|0.63861
00:00:12|0.63861
00:00:13|0.63861
00:00:14|0.63861
00:00:15|0.63861
00:00:16|0.63861
00:00:17|0.63861
00:00:18|0.63861
00:00:19|0.63861
00:00:20|0.63861
00:00:21|0.63861
00:00:22|0.63861
00:00:23|0.63955
00:00:24|0.63955
00:00:25|0.63914
00:00:26|0.63914
00:00:27|0.63922
00:00:28|0.63928
00:00:29|0.63928
00:00:30|0.63928
00:00:31|0.63928
00:00:32|0.63947
00:00:34|0.63947
00:00:35|0.63947
00:00:35|0.64016
00:00:36|0.64016
00:00:38|0.64016
00:00:40|0.6404
00:00:40|0.64027
00:00:42|0.64027
00:00:42|0.64044
00:00:43|0.64063
00:00:44|0.64048
00:00:45|0.64048
00:00:47|0.64048
00:00:48|0.64048
00:00:49|0.64048
00:00:49|0.64048
00:00:51|0.64065
00:00:51|0.64086
00:00:53|0.64086
00:00:53|0.6408
00:00:55|0.6408
00:00:56|0.64105
00:00:57|0.64103
00:00:58|0.64103
00:00:59|0.64103
00:01:00|0.64103
00:01:01|0.64103
00:01:02|0.64103
00:01:03|0.64097
00:01:04|0.64097
00:01:05|0.64097
00:01:06|0.64097
00:01:07|0.64097
00:01:08|0.64065
00:01:10|0.64065
00:01:11|0.6407
00:01:11|0.64086
00:01:12|0.64086
00:01:14|0.64086
00:01:15|0.64086
00:01:15|0.64086
00:01:17|0.64048
00:01:17|0.64048
00:01:19|0.64048
00:01:20|0.64048
00:01:20|0.64048
00:01:22|0.64048
00:01:23|0.64069
00:01:24|0.6408
00:01:25|0.64086
00:01:26|0.64086
00:01:27|0.64081
00:01:28|0.64081
00:01:29|0.64096
00:01:30|0.64096
00:01:30|0.64096
00:01:31|0.64096
00:01:33|0.64096
00:01:34|0.64096
00:01:36|0.64096
00:01:37|0.64096
00:01:38|0.64096
00:01:38|0.64096
00:01:40|0.64125
00:01:41|0.64125
00:01:42|0.64125
00:01:43|0.64125
00:01:43|0.64125
00:01:46|0.64169
00:01:46|0.64169
00:01:47|0.6415
00:01:48|0.6415
00:01:50|0.6415
00:01:51|0.64142
00:01:52|0.64142
00:01:52|0.64142
00:01:53|0.64142
00:01:55|0.64142
00:01:55|0.64142
00:01:57|0.64142
00:01:58|0.64142
00:01:59|0.64142
00:02:00|0.64142
00:02:01|0.64142
00:02:02|0.64124
00:02:03|0.64124
00:02:04|0.64134
00:02:05|0.64097
00:02:06|0.64097
00:02:07|0.64097
00:02:08|0.64097
00:02:09|0.64097
00:02:10|0.64097
00:02:11|0.64097
00:02:12|0.64097
00:02:13|0.64097
00:02:14|0.64097
00:02:15|0.64097
00:02:16|0.64097
00:02:17|0.64097
00:02:18|0.64097
00:02:19|0.64103
00:02:20|0.6411
00:02:21|0.6411
00:02:22|0.64171
00:02:23|0.64164
00:02:24|0.64164
00:02:25|0.64164
00:02:26|0.64164
00:02:27|0.64164
00:02:29|0.64215
00:02:30|0.64215
00:02:31|0.64254
00:02:32|0.64249
00:02:33|0.64303
00:02:34|0.64315
00:02:36|0.6432
00:02:37|0.64334
00:02:38|0.64302
00:02:38|0.6428
00:02:39|0.64292
00:02:40|0.64291
00:02:41|0.64296
00:02:43|0.64296
00:02:44|0.64296
00:02:44|0.64296
00:02:46|0.64296
00:02:46|0.64309
00:02:48|0.64309
00:02:49|0.64309
00:02:49|0.64309
00:02:51|0.64309
00:02:52|0.64309
00:02:52|0.64309
00:02:53|0.64296
00:02:55|0.64296
00:02:55|0.64296
00:02:57|0.64292
00:02:57|0.64292
00:02:59|0.64292
00:03:00|0.64292
00:03:01|0.64292
00:03:01|0.64292
00:03:02|0.64263
00:03:04|0.64263
00:03:05|0.64263
00:03:05|0.64263
00:03:06|0.64276
00:03:07|0.64276
00:03:09|0.6424
00:03:10|0.6424
00:03:11|0.64234
00:03:12|0.64222
00:03:12|0.64222
00:03:14|0.64222
00:03:14|0.64222
00:03:16|0.6424
00:03:17|0.6424
00:03:18|0.6424
00:03:19|0.6424
00:03:20|0.6424
00:03:21|0.6424
00:03:21|0.64265
00:03:23|0.64274
00:03:24|0.64274
00:03:25|0.64274
00:03:26|0.64274
00:03:27|0.64274
00:03:28|0.64274
00:03:28|0.64275
00:03:30|0.64275
00:03:30|0.64275
00:03:32|0.64275
00:03:33|0.64275
00:03:33|0.64258
00:03:34|0.64258
00:03:37|0.64263
00:03:38|0.64263
00:03:38|0.64263
00:03:40|0.64263
00:03:41|0.64263
00:03:41|0.64272
00:03:44|0.64275
00:03:45|0.64275
00:03:46|0.64288
00:03:47|0.64288
00:03:48|0.64299
00:03:49|0.64299
00:03:50|0.64315
00:03:51|0.64326
00:03:52|0.64326
00:03:53|0.64326
00:03:55|0.64326
00:03:56|0.64316
00:03:57|0.64317
00:03:58|0.64317
00:03:59|0.64299
00:04:00|0.64299
00:04:01|0.64299
00:04:02|0.64281
00:04:03|0.64281
00:04:04|0.64281
00:04:05|0.64281
00:04:06|0.64281
00:04:07|0.64281
00:04:08|0.64281
00:04:09|0.64281
00:04:10|0.64281
00:04:11|0.64281
00:04:12|0.64287
00:04:13|0.64344
00:04:14|0.64344
00:04:15|0.64344
00:04:17|0.64343
00:04:17|0.64343
00:04:18|0.64343
00:04:20|0.64343
00:04:20|0.64343
00:04:21|0.64343
00:04:22|0.64343
00:04:23|0.64353
00:04:24|0.64339
00:04:25|0.64348
00:04:27|0.64345
00:04:27|0.6435
00:04:28|0.6435
00:04:30|0.64353
00:04:30|0.64353
00:04:32|0.64352
00:04:32|0.64352
00:04:33|0.64353
00:04:34|0.64353
00:04:35|0.64353
00:04:36|0.64353
00:04:37|0.64353
00:04:38|0.64352
00:04:39|0.64352
00:04:40|0.64352
00:04:41|0.64352
00:04:43|0.64352
00:04:44|0.64352
00:04:45|0.64352
00:04:47|0.64385
00:04:48|0.64406
00:04:49|0.64406
00:04:49|0.64386
00:04:51|0.64407
00:04:52|0.64407
00:04:52|0.64407
00:04:53|0.64407
00:04:54|0.64407
00:04:56|0.64407
00:04:57|0.64407
00:04:58|0.64423
00:04:59|0.64401
00:05:01|0.64434
00:05:02|0.64442
00:05:04|0.64443
00:05:05|0.64443
00:05:06|0.64452
00:05:07|0.64452
00:05:08|0.64452
00:05:09|0.64453
00:05:10|0.64453
00:05:11|0.64453
00:05:13|0.64453
00:05:13|0.64453
00:05:15|0.64453
00:05:16|0.64453
00:05:17|0.64453
00:05:18|0.64453
00:05:19|0.64453
00:05:20|0.64453
00:05:21|0.64453
00:05:22|0.64453
00:05:24|0.64452
00:05:24|0.64432
00:05:26|0.64432
00:05:27|0.64432
00:05:27|0.64467
00:05:28|0.64464
00:05:30|0.64464
00:05:30|0.64458
00:05:32|0.64458
00:05:32|0.64445
00:05:34|0.64445
00:05:34|0.64445
00:05:35|0.64445
00:05:36|0.64445
00:05:38|0.64446
00:05:38|0.64446
00:05:40|0.64446
00:05:41|0.64446
00:05:42|0.64446
00:05:42|0.64446
00:05:43|0.64395
00:05:44|0.64408
00:05:46|0.64396
00:05:46|0.64396
00:05:48|0.64395
00:05:48|0.64395
00:05:49|0.64375
00:05:50|0.64372
00:05:51|0.64372
00:05:52|0.64393
00:05:53|0.6441
00:05:54|0.6441
00:05:55|0.6441
00:05:57|0.6441
00:05:57|0.6441
00:05:59|0.6441
00:06:00|0.64397
00:06:00|0.64397
00:06:01|0.64386
00:06:02|0.64364
00:06:04|0.64364
00:06:04|0.64364
00:06:05|0.64364
00:06:07|0.64364
00:06:08|0.64364
00:06:08|0.64364
00:06:10|0.64364
00:06:12|0.64364
00:06:12|0.64364
00:06:14|0.64364
00:06:14|0.64364
00:06:16|0.64338
00:06:17|0.64338
00:06:18|0.64338
00:06:19|0.64338
00:06:21|0.64338
00:06:21|0.64338
00:06:22|0.64351
00:06:24|0.64362
00:06:25|0.64407
00:06:25|0.64407
00:06:26|0.64407
00:06:28|0.64407
00:06:29|0.64407
00:06:30|0.64407
00:06:31|0.6438
00:06:32|0.6438
00:06:33|0.64353
00:06:34|0.64353
00:06:36|0.6431
00:06:36|0.6431
00:06:37|0.64368
00:06:39|0.64315
00:06:39|0.64321
00:06:40|0.64321
00:06:42|0.64321
00:06:43|0.64313
00:06:44|0.643
00:06:45|0.6429
00:06:46|0.6429
00:06:47|0.6429
00:06:47|0.643
00:06:49|0.643
00:06:50|0.64314
00:06:51|0.64314
00:06:52|0.64314
00:06:53|0.64314
00:06:54|0.64314
00:06:55|0.64314
00:06:56|0.64256
00:06:57|0.64256
00:06:58|0.64256
00:06:59|0.64256
00:07:00|0.64256
00:07:01|0.64256
00:07:02|0.64257
00:07:03|0.64257
00:07:04|0.64257
00:07:05|0.64257
00:07:06|0.64257
00:07:07|0.64257
00:07:08|0.64257
00:07:09|0.6427
00:07:10|0.6427
00:07:12|0.64293
00:07:12|0.64293
00:07:14|0.64293
00:07:16|0.64293
00:07:17|0.64279
00:07:18|0.64279
00:07:18|0.64264
00:07:19|0.64264
00:07:20|0.64264
00:07:21|0.64257
00:07:23|0.64257
00:07:23|0.64257
00:07:25|0.64295
00:07:25|0.64295
00:07:26|0.64295
00:07:28|0.64208
00:07:29|0.642
00:07:30|0.642
00:07:31|0.642
00:07:33|0.642
00:07:33|0.642
00:07:35|0.64183
00:07:36|0.64183
00:07:36|0.64171
00:07:37|0.64171
00:07:38|0.64143
00:07:39|0.64103
00:07:41|0.64106
00:07:41|0.64105
00:07:43|0.64105
00:07:43|0.64105
00:07:45|0.64105
00:07:46|0.64102
00:07:47|0.64098
00:07:47|0.64098
00:07:48|0.64109
00:07:49|0.64109
00:07:50|0.64109
00:07:51|0.64109
00:07:52|0.64109
00:07:54|0.64109
00:07:55|0.64127
00:07:55|0.64127
00:07:56|0.64127
00:07:57|0.64109
00:07:58|0.64109
00:08:00|0.64072
00:08:00|0.64072
00:08:02|0.64028
00:08:03|0.6403
00:08:04|0.6405
00:08:05|0.6405
00:08:06|0.6405
00:08:06|0.64044
00:08:07|0.64035
00:08:08|0.64035
00:08:09|0.64035
00:08:11|0.64035
00:08:12|0.64035
00:08:14|0.64045
00:08:14|0.64069
00:08:15|0.64063
00:08:16|0.64062
00:08:17|0.64062
00:08:18|0.64062
00:08:20|0.64062
00:08:20|0.6405
00:08:21|0.6405
00:08:22|0.64063
00:08:23|0.64063
00:08:24|0.64063
00:08:25|0.64092
00:08:27|0.64092
00:08:28|0.64087
00:08:29|0.64087
00:08:29|0.64119
00:08:30|0.64119
00:08:32|0.64129
00:08:33|0.64129
00:08:34|0.64129
00:08:35|0.64129
00:08:35|0.64144
00:08:36|0.64144
00:08:37|0.64144
00:08:38|0.64163
00:08:40|0.64151
00:08:40|0.64151
00:08:42|0.64151
00:08:43|0.64151
00:08:44|0.64151
00:08:45|0.64151
00:08:46|0.64178
00:08:47|0.64179
00:08:48|0.64231
00:08:49|0.64254
00:08:50|0.64277
00:08:51|0.64303
00:08:52|0.64303
00:08:53|0.64313
00:08:54|0.6432
00:08:55|0.64323
00:08:56|0.64334
00:08:57|0.64338
00:08:58|0.64362
00:09:00|0.64382
00:09:00|0.64382
00:09:02|0.64353
00:09:03|0.64354
00:09:04|0.64354
00:09:05|0.64365
00:09:05|0.64416
00:09:07|0.64435
00:09:07|0.64445
00:09:08|0.64445
00:09:10|0.64439
00:09:10|0.64428
00:09:11|0.64427
00:09:12|0.64415
00:09:14|0.64421
00:09:15|0.64421
00:09:17|0.64421
00:09:18|0.64386
00:09:19|0.64386
00:09:19|0.64386
00:09:21|0.64398
00:09:22|0.64377
00:09:23|0.64389
00:09:24|0.64393
00:09:25|0.64388
00:09:26|0.64389
00:09:27|0.64389
00:09:27|0.64383
00:09:29|0.64405
00:09:29|0.6441
00:09:31|0.6441
00:09:33|0.6441
00:09:34|0.64428
00:09:35|0.64428
00:09:36|0.64432
00:09:37|0.64417
00:09:37|0.64417
00:09:39|0.64417
00:09:40|0.64417
00:09:40|0.64417
00:09:42|0.64417
00:09:43|0.64371
00:09:43|0.64371
00:09:44|0.64393
00:09:45|0.64404
00:09:46|0.64404
00:09:48|0.64404
00:09:49|0.64404
00:09:50|0.64404
00:09:50|0.64404
00:09:51|0.64404
00:09:52|0.64358
00:09:54|0.64358
00:09:55|0.64358
00:09:56|0.64358
00:09:56|0.64381
00:09:58|0.64381
00:09:59|0.64381
00:10:00|0.64376
00:10:01|0.64376
00:10:02|0.64376
00:10:02|0.64376
00:10:03|0.64376
00:10:05|0.64376
00:10:06|0.64376
00:10:06|0.64374
00:10:08|0.64374
00:10:09|0.64374
00:10:10|0.64374
00:10:11|0.64374
00:10:12|0.64374
00:10:13|0.64374
00:10:15|0.64374
00:10:15|0.64374
00:10:17|0.64374
00:10:18|0.64374
00:10:20|0.64365
00:10:21|0.64365
00:10:21|0.64365
00:10:23|0.64365
00:10:24|0.64376
00:10:25|0.64376
00:10:25|0.64335
00:10:26|0.64335
00:10:28|0.64346
00:10:29|0.64346
00:10:30|0.64346
00:10:31|0.64346
00:10:32|0.64346
00:10:33|0.64346
00:10:33|0.64329
00:10:36|0.64329
00:10:36|0.64329
00:10:38|0.64329
00:10:39|0.64329
00:10:40|0.64329
00:10:40|0.64329
00:10:42|0.64329
00:10:43|0.64329
00:10:44|0.64317
00:10:45|0.64317
00:10:46|0.64317
00:10:47|0.64317
00:10:48|0.64317
00:10:49|0.64317
00:10:50|0.64317
00:10:51|0.64317
00:10:52|0.64317
00:10:53|0.64287
00:10:54|0.64287
00:10:55|0.64287
00:10:56|0.64287
00:10:57|0.64281
00:10:58|0.64285
00:10:59|0.64285
00:11:00|0.64285
00:11:01|0.64285
00:11:02|0.64285
00:11:03|0.64285
00:11:04|0.64307
00:11:06|0.64307
00:11:06|0.64307
00:11:07|0.64307
00:11:08|0.64316
00:11:09|0.64316
00:11:10|0.64316
00:11:12|0.64316
00:11:12|0.64316
00:11:14|0.64316
00:11:14|0.64316
00:11:15|0.64316
00:11:17|0.64316
00:11:18|0.64324
00:11:19|0.64324
00:11:20|0.64326
00:11:21|0.64326
00:11:22|0.6435
00:11:23|0.6435
00:11:25|0.6435
00:11:26|0.6435
00:11:27|0.6435
00:11:28|0.6435
00:11:29|0.6435
00:11:30|0.6435
00:11:31|0.64363
00:11:32|0.64362
00:11:33|0.64362
00:11:34|0.64343
00:11:34|0.64343
00:11:36|0.64343
00:11:37|0.64343
00:11:38|0.64313
00:11:39|0.64301
00:11:40|0.64301
00:11:41|0.64301
00:11:42|0.64301
00:11:43|0.64301
00:11:45|0.64301
00:11:45|0.64332
00:11:47|0.64332
00:11:47|0.64332
00:11:49|0.64344
00:11:50|0.64335
00:11:51|0.64335
00:11:51|0.64335
00:11:52|0.64335
00:11:54|0.64335
00:11:54|0.64335
00:11:56|0.64321
00:11:56|0.64285
00:11:57|0.64285
00:11:59|0.64265
00:12:00|0.64265
00:12:00|0.64263
00:12:01|0.6424
00:12:03|0.6424
00:12:04|0.6424
00:12:05|0.64207
00:12:06|0.64206
00:12:07|0.64206
00:12:07|0.64206
00:12:08|0.64206
00:12:10|0.64206
00:12:10|0.64206
00:12:12|0.64206
00:12:13|0.64246
00:12:14|0.64253
00:12:14|0.64253
00:12:17|0.64253
00:12:17|0.64264
00:12:19|0.64282
00:12:20|0.64282
00:12:21|0.64283
00:12:22|0.64283
00:12:24|0.64289
00:12:25|0.64302
00:12:26|0.64302
00:12:27|0.64313
00:12:28|0.64313
00:12:28|0.6428
00:12:30|0.6428
00:12:31|0.64275
00:12:32|0.64275
00:12:34|0.64295
00:12:34|0.64292
00:12:36|0.64276
00:12:36|0.64276
00:12:37|0.64276
00:12:38|0.64276
00:12:40|0.64293
00:12:41|0.64293
00:12:42|0.64298
00:12:43|0.64298
00:12:44|0.643
00:12:44|0.643
00:12:46|0.64298
00:12:46|0.64298
00:12:48|0.64298
00:12:48|0.64298
00:12:49|0.64298
00:12:51|0.64298
00:12:52|0.64298
00:12:53|0.64298
00:12:54|0.64298
00:12:55|0.64298
00:12:56|0.64286
00:12:57|0.64286
00:12:58|0.64286
00:12:59|0.64286
00:13:00|0.64286
00:13:01|0.64286
00:13:02|0.64286
00:13:03|0.64286
00:13:04|0.64286
00:13:05|0.64286
00:13:06|0.64286
00:13:07|0.64286
00:13:08|0.64286
00:13:09|0.64286
00:13:10|0.64338
00:13:11|0.64338
00:13:12|0.64355
00:13:13|0.64355
00:13:14|0.64355
00:13:15|0.6434
00:13:16|0.6434
00:13:18|0.6434
00:13:19|0.6436
00:13:20|0.64375
00:13:21|0.64375
00:13:22|0.64392
00:13:23|0.64415
00:13:24|0.64415
00:13:25|0.64394
00:13:26|0.64394
00:13:27|0.64409
00:13:28|0.64428
00:13:30|0.64438
00:13:30|0.64436
00:13:32|0.64436
00:13:33|0.64437
00:13:34|0.64436
00:13:35|0.64436
00:13:36|0.64436
00:13:37|0.64436
00:13:39|0.64436
00:13:39|0.64441
00:13:40|0.64441
00:13:41|0.64441
00:13:43|0.64441
00:13:44|0.64444
00:13:44|0.64448
00:13:45|0.64444
00:13:47|0.64444
00:13:47|0.64446
00:13:49|0.64456
00:13:49|0.64456
00:13:50|0.64455
00:13:52|0.64493
00:13:52|0.6451
00:13:53|0.6451
00:13:54|0.64509
00:13:55|0.64509
00:13:56|0.64509
00:13:58|0.64509
00:13:58|0.64509
00:14:00|0.6452
00:14:00|0.6452
00:14:01|0.6452
00:14:03|0.6452
00:14:03|0.64492
00:14:04|0.64468
00:14:06|0.64468
00:14:07|0.64423
00:14:08|0.64445
00:14:10|0.64457
00:14:11|0.64457
00:14:12|0.64454
00:14:13|0.64454
00:14:13|0.64454
00:14:14|0.64454
00:14:15|0.64454
00:14:16|0.64454
00:14:18|0.64454
00:14:20|0.64454
00:14:21|0.64432
00:14:22|0.6444
00:14:24|0.6444
00:14:25|0.64399
00:14:26|0.64399
00:14:27|0.644
00:14:27|0.64405
00:14:29|0.64428
00:14:30|0.64438
00:14:31|0.64446
00:14:33|0.64477
00:14:34|0.64495
00:14:34|0.6451
00:14:35|0.6451
00:14:37|0.6451
00:14:37|0.6451
00:14:38|0.64499
00:14:39|0.64481
00:14:41|0.64481
00:14:41|0.64482
00:14:43|0.64482
00:14:43|0.64482
00:14:44|0.64487
00:14:45|0.645
00:14:47|0.645
00:14:48|0.64508
00:14:48|0.64513
00:14:49|0.64513
00:14:50|0.64542
00:14:52|0.64531
00:14:52|0.64531
00:14:53|0.64531
00:14:55|0.64531
00:14:55|0.64572
00:14:57|0.64574
00:14:57|0.64568
00:14:58|0.64568
00:14:59|0.64568
00:15:01|0.64568
00:15:01|0.64568
00:15:03|0.64557
00:15:03|0.6453
00:15:04|0.6448
00:15:06|0.6448
00:15:06|0.6448
00:15:08|0.6448
00:15:09|0.64497
00:15:09|0.64497
00:15:10|0.64497
00:15:11|0.64538
00:15:13|0.64538
00:15:14|0.64538
00:15:14|0.64468
00:15:15|0.64477
00:15:16|0.64487
00:15:17|0.64487
00:15:18|0.64487
00:15:20|0.64505
00:15:21|0.64493
00:15:22|0.64477
00:15:24|0.64477
00:15:25|0.64477
00:15:26|0.64477
00:15:27|0.64477
00:15:28|0.64477
00:15:29|0.64477
00:15:30|0.64477
00:15:31|0.64487
00:15:31|0.64487
00:15:33|0.64517
00:15:34|0.64517
00:15:35|0.64517
00:15:35|0.64517
00:15:36|0.64517
00:15:37|0.64517
00:15:38|0.64517
00:15:40|0.64517
00:15:41|0.6449
00:15:42|0.6449
00:15:42|0.6449
00:15:44|0.6449
00:15:45|0.6449
00:15:46|0.6449
00:15:47|0.6449
00:15:48|0.64503
00:15:48|0.64503
00:15:50|0.64503
00:15:50|0.64503
00:15:52|0.64503
00:15:53|0.64503
00:15:54|0.64503
00:15:55|0.64503
00:15:56|0.64503
00:15:57|0.64503
00:15:58|0.64503
00:15:59|0.64503
00:16:00|0.64458
00:16:01|0.64458
00:16:03|0.64465
00:16:03|0.64465
00:16:05|0.64465
00:16:05|0.64462
00:16:06|0.64462
00:16:08|0.64458
00:16:08|0.64503
00:16:09|0.64503
00:16:11|0.64503
00:16:11|0.64503
00:16:13|0.64506
00:16:14|0.64506
00:16:15|0.64506
00:16:16|0.64506
00:16:16|0.64506
00:16:17|0.64506
00:16:18|0.64506
00:16:19|0.64506
00:16:21|0.64506
00:16:22|0.64534
00:16:23|0.64534
00:16:24|0.64543
00:16:26|0.64543
00:16:27|0.64543
00:16:28|0.6453
00:16:29|0.6453
00:16:31|0.64544
00:16:32|0.64544
00:16:33|0.64544
00:16:33|0.64544
00:16:35|0.64564
00:16:35|0.64564
00:16:37|0.64564
00:16:38|0.64564
00:16:38|0.64564
00:16:39|0.64564
00:16:41|0.64564
00:16:42|0.64564
00:16:43|0.64564
00:16:44|0.64564
00:16:45|0.64564
00:16:47|0.64564
00:16:47|0.64564
00:16:48|0.64564
00:16:49|0.64545
00:16:50|0.64545
00:16:51|0.64544
00:16:53|0.64564
00:16:54|0.64521
00:16:54|0.64521
00:16:55|0.64538
00:16:57|0.64538
00:16:58|0.64521
00:16:58|0.64505
00:16:59|0.64505
00:17:00|0.64506
00:17:01|0.64502
00:17:02|0.64487
00:17:04|0.64485
00:17:04|0.64492
00:17:05|0.64486
00:17:06|0.64466
00:17:08|0.64469
00:17:08|0.64456
00:17:09|0.64466
00:17:10|0.64466
00:17:11|0.64466
00:17:12|0.64502
00:17:14|0.64502
00:17:14|0.64502
00:17:15|0.64502
00:17:17|0.6451
00:17:18|0.64538
00:17:18|0.64538
00:17:19|0.64543
00:17:20|0.64543
00:17:22|0.64528
00:17:22|0.64528
00:17:24|0.64528
00:17:26|0.64528
00:17:27|0.64516
00:17:28|0.64516
00:17:29|0.64516
00:17:30|0.64516
00:17:31|0.64544
00:17:32|0.64544
00:17:33|0.64544
00:17:34|0.64544
00:17:35|0.64561
00:17:36|0.64561
00:17:38|0.64561
00:17:39|0.64572
00:17:39|0.64572
00:17:40|0.64572
00:17:42|0.64572
00:17:43|0.64572
00:17:44|0.64572
00:17:45|0.64522
00:17:46|0.64522
00:17:47|0.64522
00:17:49|0.64523
00:17:49|0.64523
00:17:50|0.64523
00:17:51|0.64523
00:17:52|0.64522
00:17:54|0.64522
00:17:54|0.64522
00:17:56|0.64522
00:17:57|0.64522
00:17:58|0.64522
00:17:59|0.64522
00:18:00|0.64522
00:18:01|0.64522
00:18:02|0.64522
00:18:03|0.64522
00:18:04|0.64522
00:18:05|0.64522
00:18:05|0.64522
00:18:06|0.64522
00:18:07|0.64522
00:18:09|0.64522
00:18:09|0.64522
00:18:11|0.64522
00:18:12|0.64522
00:18:13|0.64522
00:18:14|0.64532
00:18:15|0.64561
00:18:16|0.64578
00:18:17|0.64582
00:18:18|0.64591
00:18:19|0.64591
00:18:20|0.64587
00:18:21|0.64578
00:18:22|0.64591
00:18:23|0.64591
00:18:25|0.64638
00:18:26|0.64662
00:18:27|0.64672
00:18:28|0.64669
00:18:29|0.64669
00:18:30|0.64669
00:18:31|0.64677
00:18:32|0.64677
00:18:33|0.64684
00:18:35|0.64685
00:18:35|0.64691
00:18:37|0.64691
00:18:38|0.64691
00:18:39|0.64691
00:18:40|0.64691
00:18:42|0.64694
00:18:42|0.64719
00:18:43|0.64719
00:18:45|0.647
00:18:46|0.647
00:18:47|0.647
00:18:47|0.647
00:18:48|0.64696
00:18:49|0.64696
00:18:51|0.64692
00:18:52|0.647
00:18:52|0.647
00:18:54|0.64712
00:18:55|0.64712
00:18:55|0.64714
00:18:57|0.64714
00:18:57|0.64714
00:18:59|0.64717
00:19:00|0.64717
00:19:01|0.6467
00:19:01|0.64675
00:19:02|0.64686
00:19:03|0.64686
00:19:05|0.64686
00:19:06|0.64686
00:19:07|0.64694
00:19:07|0.64694
00:19:09|0.64694
00:19:10|0.64719
00:19:11|0.64719
00:19:12|0.64707
00:19:13|0.64707
00:19:14|0.64702
00:19:15|0.64696
00:19:16|0.64719
00:19:16|0.64701
00:19:17|0.64701
00:19:18|0.64701
00:19:20|0.64701
00:19:21|0.64701
00:19:22|0.64701
00:19:24|0.64709
00:19:25|0.64709
00:19:26|0.64709
00:19:27|0.64709
00:19:28|0.64709
00:19:29|0.64709
00:19:29|0.64709
00:19:32|0.64709
00:19:32|0.64709
00:19:34|0.64709
00:19:35|0.6471
00:19:36|0.6471
00:19:37|0.64671
00:19:38|0.64667
00:19:39|0.64679
00:19:40|0.64679
00:19:40|0.64679
00:19:42|0.6474
00:19:43|0.64751
00:19:44|0.64751
00:19:45|0.64751
00:19:46|0.64751
00:19:46|0.64751
00:19:47|0.64751
00:19:49|0.64745
00:19:50|0.64708
00:19:51|0.64708
00:19:51|0.64708
00:19:53|0.64708
00:19:54|0.64708
00:19:55|0.64708
00:19:56|0.64708
00:19:57|0.64709
00:19:57|0.64709
00:19:59|0.64709
00:20:00|0.647
00:20:01|0.647
00:20:02|0.647
00:20:03|0.647
00:20:04|0.647
00:20:05|0.647
00:20:06|0.647
00:20:07|0.647
00:20:08|0.647
00:20:09|0.64667
00:20:10|0.64664
00:20:11|0.64664
00:20:12|0.64664
00:20:13|0.64664
00:20:14|0.64642
00:20:15|0.64714
00:20:16|0.64724
00:20:17|0.64724
00:20:18|0.64724
00:20:19|0.64653
00:20:20|0.64653
00:20:21|0.6463
00:20:22|0.6463
00:20:23|0.64657
00:20:24|0.64657
00:20:25|0.64657
00:20:26|0.64657
00:20:27|0.64657
00:20:28|0.64657
00:20:29|0.64651
00:20:30|0.64651
00:20:31|0.64651
00:20:32|0.6465
00:20:33|0.64616
00:20:34|0.64627
00:20:35|0.64627
00:20:36|0.64627
00:20:37|0.64603
00:20:38|0.64603
00:20:39|0.64603
00:20:40|0.64603
00:20:41|0.64604
00:20:42|0.64604
00:20:43|0.64608
00:20:45|0.64608
00:20:46|0.64604
00:20:47|0.64604
00:20:47|0.64604
00:20:48|0.64604
00:20:49|0.64604
00:20:50|0.64604
00:20:51|0.64604
00:20:53|0.64604
00:20:54|0.64625
00:20:55|0.64625
00:20:55|0.64625
00:20:57|0.64625
00:20:58|0.64625
00:20:58|0.64625
00:21:00|0.64625
00:21:00|0.64625
00:21:01|0.64604
00:21:03|0.64604
00:21:03|0.64604
00:21:05|0.64604
00:21:05|0.64604
00:21:06|0.64604
00:21:08|0.64604
00:21:08|0.64604
00:21:09|0.64604
00:21:11|0.64604
00:21:11|0.64611
00:21:12|0.6461
00:21:13|0.64604
00:21:14|0.64597
00:21:15|0.64597
00:21:17|0.64597
00:21:18|0.64603
00:21:19|0.64616
00:21:19|0.64616
00:21:20|0.64616
00:21:22|0.64616
00:21:23|0.64616
00:21:24|0.64697
00:21:26|0.6461
00:21:26|0.64618
00:21:28|0.64618
00:21:29|0.64628
00:21:30|0.64632
00:21:31|0.64629
00:21:32|0.64595
00:21:33|0.64612
00:21:34|0.64612
00:21:35|0.64612
00:21:36|0.64553
00:21:38|0.64572
00:21:39|0.64572
00:21:40|0.64572
00:21:41|0.64549
00:21:42|0.64554
00:21:43|0.64554
00:21:43|0.64573
00:21:45|0.64573
00:21:46|0.64573
00:21:46|0.64573
00:21:48|0.64573
00:21:49|0.64573
00:21:50|0.64573
00:21:51|0.64573
00:21:52|0.64573
00:21:53|0.64536
00:21:54|0.64549
00:21:55|0.64579
00:21:56|0.64579
00:21:57|0.64611
00:21:58|0.64611
00:21:59|0.64618
00:21:59|0.64616
00:22:01|0.64616
00:22:02|0.6462
00:22:03|0.64575
00:22:04|0.64575
00:22:05|0.64575
00:22:07|0.64575
00:22:07|0.64575
00:22:08|0.64638
00:22:09|0.64638
00:22:10|0.64659
00:22:11|0.64659
00:22:13|0.64675
00:22:14|0.64698
00:22:14|0.64698
00:22:15|0.64696
00:22:16|0.64717
00:22:17|0.64717
00:22:19|0.64737
00:22:19|0.64737
00:22:21|0.64737
00:22:22|0.64722
00:22:22|0.64712
00:22:23|0.64712
00:22:24|0.64712
00:22:26|0.64712
00:22:27|0.64719
00:22:29|0.6472
00:22:30|0.64709
00:22:31|0.64709
00:22:32|0.64696
00:22:33|0.64696
00:22:34|0.64683
00:22:35|0.64683
00:22:37|0.64683
00:22:37|0.64683
00:22:39|0.64683
00:22:39|0.64683
00:22:41|0.64683
00:22:42|0.64683
00:22:43|0.64704
00:22:44|0.64704
00:22:45|0.64704
00:22:46|0.64704
00:22:48|0.64704
00:22:48|0.6466
00:22:50|0.6466
00:22:50|0.6466
00:22:51|0.6466
00:22:52|0.64659
00:22:53|0.64659
00:22:55|0.64659
00:22:55|0.64659
00:22:56|0.64678
00:22:57|0.64678
00:22:58|0.64678
00:22:59|0.64678
00:23:01|0.64696
00:23:02|0.64711
00:23:02|0.64711
00:23:04|0.64705
00:23:05|0.64705
00:23:06|0.64705
00:23:06|0.64705
00:23:07|0.64705
00:23:08|0.64705
00:23:09|0.64705
00:23:10|0.64694
00:23:11|0.64697
00:23:12|0.64687
00:23:13|0.64687
00:23:14|0.64675
00:23:16|0.64675
00:23:17|0.64675
00:23:17|0.64675
00:23:19|0.64675
00:23:19|0.64627
00:23:20|0.64619
00:23:21|0.64603
00:23:23|0.64591
00:23:23|0.64591
00:23:24|0.64591
00:23:26|0.64587
00:23:26|0.6456
00:23:27|0.6456
00:23:29|0.6456
00:23:30|0.64567
00:23:31|0.64569
00:23:32|0.64564
00:23:33|0.64555
00:23:34|0.64555
00:23:35|0.64555
00:23:36|0.6451
00:23:37|0.64495
00:23:39|0.64469
00:23:39|0.64469
00:23:41|0.64509
00:23:42|0.64478
00:23:43|0.64478
00:23:44|0.64478
00:23:45|0.64478
00:23:46|0.64478
00:23:46|0.64478
00:23:48|0.64465
00:23:49|0.64465
00:23:50|0.64482
00:23:51|0.64482
00:23:52|0.64482
00:23:53|0.64482
00:23:54|0.64482
00:23:54|0.64518
00:23:56|0.64518
00:23:57|0.64518
00:23:57|0.64518
00:23:59|0.64518
00:24:00|0.64518
00:24:00|0.64527
00:24:02|0.64527
00:24:03|0.64527
00:24:04|0.64526
00:24:05|0.64501
00:24:05|0.6446
00:24:06|0.6446
00:24:07|0.6446
00:24:09|0.6446
00:24:09|0.6446
00:24:11|0.6446
00:24:12|0.6446
00:24:12|0.64462
00:24:14|0.64462
00:24:15|0.64448
00:24:16|0.64448
00:24:17|0.64448
00:24:18|0.64452
00:24:18|0.64452
00:24:19|0.64452
00:24:20|0.64452
00:24:21|0.64452
00:24:23|0.644
00:24:24|0.644
00:24:25|0.64388
00:24:26|0.64392
00:24:27|0.64392
00:24:29|0.64393
00:24:29|0.64397
00:24:30|0.64383
00:24:32|0.64383
00:24:33|0.64383
00:24:33|0.64383
00:24:35|0.64383
00:24:36|0.64383
00:24:37|0.6438
00:24:38|0.6438
00:24:39|0.6438
00:24:40|0.6438
00:24:41|0.6438
00:24:42|0.6438
00:24:44|0.64393
00:24:45|0.64393
00:24:46|0.64393
00:24:46|0.64393
00:24:48|0.64393
00:24:49|0.64393
00:24:50|0.64393
00:24:51|0.64427
00:24:52|0.64427
00:24:52|0.64409
00:24:54|0.64409
00:24:55|0.64409
00:24:56|0.64371
00:24:57|0.64371
00:24:58|0.64408
00:24:59|0.64415
00:25:00|0.64393
00:25:01|0.64393
00:25:01|0.64393
00:25:02|0.64393
00:25:04|0.64393
00:25:05|0.64393
00:25:05|0.64393
00:25:07|0.64374
00:25:08|0.64374
00:25:09|0.64399
00:25:10|0.64399
00:25:10|0.6438
00:25:11|0.6438
00:25:12|0.6438
00:25:13|0.6438
00:25:14|0.64364
00:25:15|0.64364
00:25:17|0.64364
00:25:17|0.64364
00:25:19|0.64364
00:25:19|0.64373
00:25:21|0.64373
00:25:21|0.64373
00:25:23|0.64373
00:25:24|0.64373
00:25:24|0.64373
00:25:26|0.64373
00:25:27|0.64373
00:25:27|0.64392
00:25:30|0.64392
00:25:30|0.64392
00:25:32|0.64387
00:25:32|0.64387
00:25:33|0.64387
00:25:35|0.64381
00:25:35|0.64381
00:25:37|0.64381
00:25:38|0.64381
00:25:39|0.64381
00:25:40|0.64395
00:25:41|0.64395
00:25:43|0.64395
00:25:43|0.64395
00:25:45|0.64395
00:25:45|0.64395
00:25:46|0.64395
00:25:48|0.64395
00:25:49|0.64395
00:25:49|0.64395
00:25:51|0.64395
00:25:51|0.64395
00:25:53|0.64395
00:25:54|0.64395
00:25:55|0.64395
00:25:56|0.64395
00:25:57|0.64395
00:25:57|0.64395
00:25:59|0.64395
00:26:00|0.64395
00:26:00|0.64395
00:26:02|0.64392
00:26:03|0.64392
00:26:03|0.64392
00:26:05|0.64392
00:26:06|0.64392
00:26:07|0.64404
00:26:07|0.64404
00:26:09|0.64404
00:26:09|0.64404
00:26:10|0.64404
00:26:12|0.64404
00:26:13|0.64404
00:26:13|0.64429
00:26:15|0.64429
00:26:17|0.64438
00:26:17|0.64438
00:26:19|0.64382
00:26:19|0.64411
00:26:20|0.64435
00:26:22|0.64435
00:26:22|0.64435
00:26:23|0.64447
00:26:24|0.64435
00:26:25|0.64434
00:26:26|0.64434
00:26:27|0.64434
00:26:29|0.64434
00:26:30|0.64434
00:26:31|0.64434
00:26:32|0.64434
00:26:33|0.64434
00:26:35|0.64434
00:26:35|0.64434
00:26:37|0.64434
00:26:38|0.64435
00:26:39|0.64444
00:26:39|0.64444
00:26:40|0.64444
00:26:42|0.64444
00:26:43|0.64416
00:26:43|0.64416
00:26:45|0.64416
00:26:46|0.64409
00:26:47|0.64401
00:26:48|0.64401
00:26:48|0.64401
00:26:50|0.64436
00:26:51|0.64436
00:26:53|0.64428
00:26:54|0.64428
00:26:54|0.64428
00:26:56|0.64428
00:26:57|0.64423
00:26:58|0.64417
00:27:00|0.64417
00:27:00|0.64416
00:27:02|0.64416
00:27:02|0.64416
00:27:04|0.64416
00:27:05|0.64416
00:27:06|0.64428
00:27:07|0.64417
00:27:07|0.64417
00:27:09|0.64417
00:27:10|0.64447
00:27:11|0.64447
00:27:12|0.64447
00:27:13|0.64447
00:27:14|0.64415
00:27:15|0.64421
00:27:15|0.6438
00:27:16|0.6438
00:27:17|0.6438
00:27:19|0.64393
00:27:20|0.64393
00:27:21|0.64393
00:27:22|0.64393
00:27:23|0.64393
00:27:24|0.64393
00:27:25|0.64393
00:27:26|0.64393
00:27:27|0.64393
00:27:28|0.64393
00:27:29|0.64393
00:27:30|0.64393
00:27:32|0.6438
00:27:33|0.6438
00:27:33|0.6438
00:27:35|0.6438
00:27:36|0.6438
00:27:37|0.6438
00:27:37|0.6438
00:27:38|0.6438
00:27:40|0.6438
00:27:40|0.6438
00:27:42|0.64377
00:27:42|0.64372
00:27:43|0.64371
00:27:45|0.64371
00:27:46|0.64371
00:27:46|0.64371
00:27:48|0.64371
00:27:49|0.64371
00:27:50|0.64371
00:27:51|0.64371
00:27:52|0.64356
00:27:52|0.64356
00:27:54|0.64356
00:27:55|0.64356
00:27:56|0.64356
00:27:57|0.6435
00:27:58|0.6435
00:27:58|0.6435
00:28:00|0.6435
00:28:01|0.64307
00:28:03|0.64318
00:28:04|0.64318
00:28:04|0.64339
00:28:05|0.64287
00:28:06|0.64309
00:28:07|0.64309
00:28:08|0.6433
00:28:09|0.64333
00:28:11|0.64333
00:28:11|0.64336
00:28:12|0.6434
00:28:14|0.64335
00:28:15|0.64362
00:28:15|0.64362
00:28:17|0.6431
00:28:17|0.6431
00:28:18|0.6431
00:28:20|0.6431
00:28:20|0.6431
00:28:22|0.64333
00:28:23|0.64333
00:28:23|0.64333
00:28:24|0.64351
00:28:25|0.64364
00:28:27|0.64364
00:28:28|0.64364
00:28:28|0.64364
00:28:29|0.64364
00:28:30|0.64364
00:28:31|0.64323
00:28:33|0.64333
00:28:34|0.64336
00:28:35|0.64336
00:28:37|0.64336
00:28:38|0.64362
00:28:39|0.64381
00:28:41|0.64381
00:28:41|0.64381
00:28:43|0.64381
00:28:43|0.64381
00:28:45|0.64358
00:28:45|0.64362
00:28:46|0.64362
00:28:47|0.64362
00:28:48|0.64362
00:28:49|0.64362
00:28:51|0.64364
00:28:52|0.64364
00:28:53|0.64364
00:28:54|0.64364
00:28:55|0.64364
00:28:55|0.64364
00:28:57|0.64364
00:28:58|0.64364
00:28:59|0.64368
00:29:00|0.64368
00:29:01|0.64368
00:29:02|0.64411
00:29:03|0.64411
00:29:04|0.64411
00:29:05|0.64411
00:29:06|0.64412
00:29:07|0.64412
00:29:08|0.64412
00:29:09|0.64412
00:29:10|0.64412
00:29:11|0.64412
00:29:12|0.64412
00:29:13|0.64412
00:29:14|0.64412
00:29:15|0.64412
00:29:16|0.64412
00:29:17|0.64405
00:29:18|0.64405
00:29:19|0.64405
00:29:20|0.64405
00:29:21|0.64405
00:29:22|0.64399
00:29:23|0.64399
00:29:24|0.64399
00:29:25|0.64399
00:29:26|0.64399
00:29:27|0.64451
00:29:28|0.64441
00:29:29|0.64441
00:29:30|0.64452
00:29:31|0.64452
00:29:32|0.64452
00:29:33|0.64462
00:29:34|0.64462
00:29:36|0.64462
00:29:36|0.64456
00:29:37|0.64456
00:29:39|0.64462
00:29:40|0.64462
00:29:42|0.64462
00:29:43|0.64462
00:29:44|0.64457
00:29:44|0.64457
00:29:45|0.64457
00:29:47|0.64448
00:29:47|0.64448
00:29:48|0.64448
00:29:50|0.64455
00:29:52|0.64455
00:29:53|0.64455
00:29:53|0.64454
00:29:54|0.64454
00:29:56|0.64454
00:29:56|0.64454
00:29:58|0.64454
00:29:58|0.64454
00:30:01|0.64454
00:30:02|0.64454
00:30:03|0.64454
00:30:04|0.64447
00:30:06|0.64447
00:30:07|0.64448
00:30:08|0.64448
00:30:08|0.64448
00:30:10|0.64448
00:30:10|0.64441
00:30:12|0.64441
00:30:12|0.64441
00:30:14|0.64441
00:30:14|0.64441
00:30:16|0.64441
00:30:17|0.64441
00:30:18|0.64433
00:30:19|0.64432
00:30:20|0.64432
00:30:21|0.64432
00:30:21|0.64432
00:30:23|0.6444
00:30:24|0.6444
00:30:25|0.6444
00:30:26|0.6444
00:30:27|0.64473
00:30:28|0.64473
00:30:29|0.64473
00:30:30|0.64473
00:30:31|0.64482
00:30:32|0.64482
00:30:33|0.64482
00:30:34|0.64482
00:30:35|0.64482
00:30:36|0.64482
00:30:37|0.64482
00:30:38|0.64482
00:30:39|0.64482
00:30:41|0.64482
00:30:42|0.64482
00:30:42|0.64482
00:30:43|0.64433
00:30:44|0.64433
00:30:45|0.64451
00:30:46|0.64451
00:30:47|0.64375
00:30:48|0.64375
00:30:49|0.64375
00:30:50|0.64375
00:30:52|0.64374
00:30:52|0.64374
00:30:53|0.64374
00:30:54|0.64374
00:30:56|0.64374
00:30:56|0.64374
00:30:58|0.64375
00:30:59|0.64375
00:30:59|0.64375
00:31:01|0.64375
00:31:01|0.64417
00:31:04|0.64417
00:31:04|0.64417
00:31:06|0.6442
00:31:06|0.6442
00:31:07|0.6442
00:31:08|0.6442
00:31:10|0.6442
00:31:10|0.6442
00:31:12|0.6442
00:31:13|0.6442
00:31:13|0.6442
00:31:15|0.6442
00:31:16|0.6442
00:31:17|0.6442
00:31:18|0.6442
00:31:18|0.6442
00:31:19|0.64426
00:31:20|0.6444
00:31:22|0.6444
00:31:22|0.6444
00:31:24|0.6444
00:31:24|0.6444
00:31:25|0.64449
00:31:26|0.64456
00:31:28|0.64426
00:31:29|0.64426
00:31:29|0.64426
00:31:31|0.64426
00:31:31|0.64426
00:31:32|0.64426
00:31:33|0.64426
00:31:35|0.64426
00:31:35|0.64439
00:31:36|0.64456
00:31:38|0.64456
00:31:39|0.64456
00:31:41|0.64452
00:31:42|0.64452
00:31:42|0.64452
00:31:43|0.64452
00:31:45|0.64452
00:31:45|0.64452
00:31:46|0.64456
00:31:47|0.64476
00:31:49|0.64489
00:31:50|0.64489
00:31:51|0.64489
00:31:51|0.64489
00:31:53|0.64531
00:31:54|0.64544
00:31:54|0.64544
00:31:56|0.64544
00:31:56|0.64544
00:31:57|0.64543
00:31:58|0.64543
00:32:00|0.64591
00:32:02|0.64606
00:32:04|0.64606
00:32:05|0.64606
00:32:06|0.64614
00:32:07|0.64614
00:32:08|0.64605
00:32:09|0.64651
00:32:10|0.6468
00:32:11|0.64686
00:32:12|0.64687
00:32:13|0.64681
00:32:14|0.64681
00:32:15|0.64681
00:32:16|0.64681
00:32:17|0.64681
00:32:18|0.64681
00:32:19|0.64681
00:32:20|0.64709
00:32:21|0.64709
00:32:22|0.64709
00:32:23|0.64709
00:32:24|0.64727
00:32:25|0.64743
00:32:26|0.64743
00:32:27|0.64743
00:32:28|0.6474
00:32:29|0.64755
00:32:30|0.64752
00:32:31|0.64752
00:32:32|0.64713
00:32:33|0.64651
00:32:34|0.64652
00:32:35|0.64694
00:32:36|0.6467
00:32:37|0.6467
00:32:38|0.6467
00:32:39|0.6467
00:32:40|0.64641
00:32:42|0.64641
00:32:42|0.64641
00:32:44|0.64641
00:32:45|0.64641
00:32:45|0.64641
00:32:47|0.64641
00:32:47|0.64641
00:32:49|0.64641
00:32:49|0.64641
00:32:50|0.64641
00:32:51|0.6467
00:32:52|0.6467
00:32:53|0.6467
00:32:54|0.6467
00:32:55|0.64687
00:32:56|0.64687
00:32:57|0.64687
00:32:58|0.64687
00:33:00|0.64681
00:33:02|0.64681
00:33:03|0.64681
00:33:04|0.64684
00:33:05|0.64684
00:33:06|0.64684
00:33:07|0.64684
00:33:08|0.64684
00:33:09|0.64684
00:33:10|0.64684
00:33:11|0.64684
00:33:12|0.64651
00:33:13|0.64663
00:33:14|0.64663
00:33:15|0.64663
00:33:16|0.64663
00:33:18|0.64663
00:33:18|0.64663
00:33:19|0.64663
00:33:20|0.6464
00:33:21|0.64646
00:33:22|0.64646
00:33:24|0.64646
00:33:25|0.64646
00:33:25|0.64646
00:33:26|0.64635
00:33:28|0.64635
00:33:28|0.6464
00:33:29|0.6464
00:33:30|0.6464
00:33:32|0.6464
00:33:32|0.6464
00:33:33|0.6464
00:33:35|0.64644
00:33:35|0.64644
00:33:37|0.64644
00:33:37|0.64644
00:33:39|0.64641
00:33:39|0.64641
00:33:40|0.64641
00:33:42|0.64641
00:33:42|0.64641
00:33:43|0.64641
00:33:44|0.64641
00:33:46|0.64641
00:33:46|0.64641
00:33:47|0.64641
00:33:49|0.64641
00:33:50|0.64629
00:33:51|0.64629
00:33:51|0.64629
00:33:53|0.64622
00:33:54|0.64622
00:33:55|0.64622
00:33:55|0.64614
00:33:56|0.64614
00:33:57|0.64614
00:33:58|0.64622
00:33:59|0.64622
00:34:02|0.64614
00:34:03|0.646
00:34:05|0.646
00:34:05|0.64507
00:34:06|0.64513
00:34:07|0.64513
00:34:09|0.64513
00:34:10|0.64513
00:34:11|0.64519
00:34:12|0.64543
00:34:12|0.64543
00:34:13|0.64543
00:34:14|0.64543
00:34:16|0.64543
00:34:17|0.64545
00:34:19|0.64545
00:34:19|0.64545
00:34:21|0.64561
00:34:22|0.64561
00:34:23|0.64561
00:34:24|0.64576
00:34:25|0.64576
00:34:26|0.64576
00:34:27|0.64582
00:34:27|0.64582
00:34:28|0.64579
00:34:31|0.64576
00:34:31|0.64563
00:34:32|0.64563
00:34:33|0.64563
00:34:34|0.64563
00:34:35|0.64563
00:34:37|0.64563
00:34:38|0.64563
00:34:38|0.64563
00:34:40|0.64541
00:34:40|0.64541
00:34:41|0.64541
00:34:42|0.64541
00:34:43|0.64541
00:34:44|0.64541
00:34:46|0.64541
00:34:46|0.64585
00:34:47|0.64585
00:34:49|0.64585
00:34:49|0.64585
00:34:50|0.64586
00:34:51|0.64586
00:34:52|0.64586
00:34:53|0.64586
00:34:54|0.64602
00:34:55|0.64602
00:34:56|0.64602
00:34:57|0.64602
00:34:58|0.64602
00:35:00|0.64602
00:35:00|0.64586
00:35:01|0.64586
00:35:02|0.64586
00:35:04|0.64579
00:35:04|0.64579
00:35:06|0.64579
00:35:07|0.64579
00:35:08|0.64579
00:35:09|0.64579
00:35:10|0.64589
00:35:11|0.64609
00:35:12|0.64609
00:35:13|0.64609
00:35:14|0.64609
00:35:15|0.64595
00:35:16|0.64595
00:35:17|0.64595
00:35:19|0.64595
00:35:20|0.64595
00:35:20|0.64595
00:35:22|0.64618
00:35:23|0.64618
00:35:24|0.64629
00:35:25|0.64629
00:35:27|0.6464
00:35:28|0.6464
00:35:28|0.6464
00:35:30|0.6468
00:35:31|0.64694
00:35:32|0.6472
00:35:34|0.6472
00:35:35|0.6472
00:35:35|0.6472
00:35:36|0.6472
00:35:37|0.64801
00:35:39|0.64801
00:35:40|0.64801
00:35:41|0.64801
00:35:42|0.64801
00:35:42|0.64788
00:35:44|0.64748
00:35:45|0.64729
00:35:46|0.64729
00:35:47|0.64729
00:35:48|0.64733
00:35:49|0.64733
00:35:50|0.64775
00:35:51|0.64769
00:35:52|0.64774
00:35:53|0.64774
00:35:55|0.64774
00:35:55|0.64733
00:35:56|0.64696
00:35:58|0.64721
00:35:58|0.64721
00:35:59|0.64699
00:36:00|0.64785
00:36:02|0.64754
00:36:02|0.64793
00:36:03|0.64793
00:36:04|0.64793
00:36:05|0.64737
00:36:06|0.64737
00:36:07|0.64737
00:36:09|0.64737
00:36:09|0.64737
00:36:11|0.6478
00:36:11|0.6478
00:36:12|0.648
00:36:14|0.64799
00:36:14|0.64779
00:36:15|0.64779
00:36:16|0.64816
00:36:18|0.6483
00:36:18|0.64837
00:36:19|0.64837
00:36:20|0.64819
00:36:22|0.64841
00:36:23|0.64841
00:36:24|0.64851
00:36:26|0.64851
00:36:27|0.64852
00:36:27|0.64852
00:36:28|0.64851
00:36:30|0.64851
00:36:30|0.64851
00:36:31|0.64851
00:36:33|0.64844
00:36:33|0.64844
00:36:35|0.64844
00:36:36|0.64834
00:36:36|0.64834
00:36:37|0.64834
00:36:38|0.64834
00:36:40|0.64829
00:36:40|0.64829
00:36:43|0.6485
00:36:43|0.6485
00:36:44|0.6485
00:36:45|0.6485
00:36:46|0.6485
00:36:48|0.6485
00:36:49|0.6485
00:36:49|0.6485
00:36:50|0.64852
00:36:52|0.64861
00:36:52|0.64861
00:36:53|0.64861
00:36:55|0.6485
00:36:56|0.6485
00:36:57|0.6483
00:36:57|0.64842
00:36:58|0.64842
00:37:00|0.64884
00:37:00|0.64913
00:37:02|0.64918
00:37:02|0.64933
00:37:03|0.6493
00:37:05|0.64932
00:37:05|0.64932
00:37:06|0.64931
00:37:08|0.64944
00:37:08|0.64944
00:37:09|0.64911
00:37:11|0.64931
00:37:12|0.64925
00:37:13|0.64925
00:37:14|0.64925
00:37:15|0.64885
00:37:16|0.64895
00:37:17|0.64895
00:37:18|0.64931
00:37:19|0.64931
00:37:20|0.64931
00:37:21|0.64939
00:37:23|0.649
00:37:24|0.649
00:37:26|0.649
00:37:27|0.64909
00:37:27|0.64912
00:37:28|0.64912
00:37:30|0.64933
00:37:31|0.64933
00:37:31|0.64893
00:37:33|0.64885
00:37:34|0.64902
00:37:34|0.64902
00:37:35|0.64897
00:37:37|0.64891
00:37:38|0.6488
00:37:39|0.64864
00:37:40|0.64855
00:37:41|0.64855
00:37:42|0.64866
00:37:43|0.64866
00:37:44|0.64866
00:37:46|0.64866
00:37:46|0.64866
00:37:48|0.64845
00:37:49|0.64845
00:37:49|0.64874
00:37:50|0.64874
00:37:52|0.64874
00:37:52|0.6488
00:37:53|0.6488
00:37:55|0.6488
00:37:55|0.6488
00:37:56|0.6488
00:37:57|0.64864
00:37:58|0.64864
00:37:59|0.64864
00:38:01|0.64864
00:38:01|0.64866
00:38:02|0.6485
00:38:04|0.64846
00:38:05|0.6484
00:38:05|0.6484
00:38:07|0.6484
00:38:07|0.6484
00:38:08|0.6484
00:38:09|0.64828
00:38:10|0.64801
00:38:12|0.64797
00:38:13|0.64763
00:38:14|0.64755
00:38:15|0.64755
00:38:16|0.64742
00:38:17|0.64742
00:38:18|0.64772
00:38:19|0.64777
00:38:20|0.64759
00:38:21|0.64751
00:38:22|0.64751
00:38:24|0.64751
00:38:25|0.64751
00:38:27|0.64796
00:38:27|0.64796
00:38:28|0.64796
00:38:30|0.64796
00:38:31|0.64796
00:38:32|0.64809
00:38:33|0.6482
00:38:34|0.6482
00:38:35|0.6482
00:38:36|0.64818
00:38:37|0.64818
00:38:38|0.64818
00:38:39|0.64818
00:38:40|0.64827
00:38:42|0.64827
00:38:43|0.64834
00:38:44|0.64834
00:38:45|0.64807
00:38:46|0.64895
00:38:47|0.64895
00:38:48|0.64908
00:38:49|0.6493
00:38:50|0.6493
00:38:51|0.6493
00:38:52|0.6493
00:38:53|0.6493
00:38:54|0.64939
00:38:55|0.64915
00:38:57|0.64903
00:38:58|0.64903
00:38:58|0.64903
00:38:59|0.64902
00:39:00|0.64902
00:39:01|0.64902
00:39:03|0.64883
00:39:04|0.64883
00:39:05|0.64883
00:39:06|0.64883
00:39:06|0.64883
00:39:08|0.64958
00:39:08|0.64958
00:39:09|0.64971
00:39:10|0.64972
00:39:12|0.64972
00:39:12|0.64965
00:39:14|0.64959
00:39:14|0.64959
00:39:15|0.64976
00:39:16|0.64976
00:39:17|0.64976
00:39:18|0.64976
00:39:20|0.64971
00:39:20|0.64964
00:39:21|0.64964
00:39:22|0.64964
00:39:24|0.64964
00:39:26|0.64935
00:39:27|0.64918
00:39:28|0.64931
00:39:29|0.64931
00:39:31|0.64931
00:39:31|0.64931
00:39:32|0.64931
00:39:33|0.64929
00:39:35|0.64943
00:39:36|0.64923
00:39:37|0.64911
00:39:38|0.64907
00:39:38|0.64909
00:39:39|0.64917
00:39:41|0.64917
00:39:41|0.64923
00:39:43|0.64923
00:39:44|0.64923
00:39:45|0.64923
00:39:46|0.64944
00:39:46|0.64927
00:39:48|0.64927
00:39:49|0.64927
00:39:50|0.64931
00:39:51|0.64931
00:39:52|0.64931
00:39:53|0.64921
00:39:53|0.64921
00:39:55|0.64921
00:39:56|0.6489
00:39:57|0.6489
00:39:58|0.64874
00:39:59|0.64855
00:39:59|0.64855
00:40:00|0.64855
00:40:02|0.64831
00:40:03|0.64831
00:40:04|0.64831
00:40:05|0.64831
00:40:06|0.64831
00:40:07|0.64779
00:40:08|0.64779
00:40:09|0.64791
00:40:10|0.64809
00:40:11|0.64809
00:40:11|0.64798
00:40:13|0.64798
00:40:14|0.64798
00:40:15|0.64826
00:40:16|0.64826
00:40:17|0.64826
00:40:18|0.64826
00:40:19|0.64827
00:40:19|0.64827
00:40:21|0.64827
00:40:22|0.6485
00:40:23|0.64845
00:40:24|0.64845
00:40:26|0.64845
00:40:26|0.64948
00:40:28|0.64951
00:40:29|0.64951
00:40:31|0.64939
00:40:32|0.64939
00:40:33|0.64939
00:40:35|0.64939
00:40:36|0.6497
00:40:36|0.64967
00:40:38|0.64967
00:40:38|0.64967
00:40:40|0.64967
00:40:41|0.64967
00:40:42|0.64978
00:40:43|0.64978
00:40:44|0.64966
00:40:45|0.64966
00:40:46|0.64966
00:40:47|0.64954
00:40:48|0.64954
00:40:49|0.64954
00:40:50|0.64952
00:40:51|0.64952
00:40:52|0.64952
00:40:53|0.64952
00:40:54|0.64971
00:40:55|0.64948
00:40:56|0.64948
00:40:57|0.64948
00:40:57|0.64947
00:40:59|0.64947
00:41:00|0.64947
00:41:01|0.64947
00:41:02|0.64939
00:41:03|0.64939
00:41:03|0.64939
00:41:05|0.64939
00:41:06|0.64939
00:41:07|0.64939
00:41:08|0.64939
00:41:09|0.64939
00:41:10|0.6488
00:41:11|0.6488
00:41:12|0.64894
00:41:13|0.64894
00:41:14|0.64894
00:41:15|0.64894
00:41:16|0.64894
00:41:17|0.64894
00:41:18|0.64894
00:41:19|0.64894
00:41:20|0.64894
00:41:21|0.64902
00:41:22|0.64879
00:41:23|0.64879
00:41:24|0.64879
00:41:25|0.64879
00:41:26|0.64879
00:41:28|0.64879
00:41:29|0.64879
00:41:30|0.64873
00:41:31|0.64873
00:41:33|0.64873
00:41:33|0.64873
00:41:34|0.64873
00:41:35|0.64873
00:41:37|0.64873
00:41:37|0.64873
00:41:39|0.64845
00:41:40|0.64845
00:41:41|0.64845
00:41:42|0.64852
00:41:43|0.64863
00:41:44|0.64858
00:41:45|0.64858
00:41:46|0.64858
00:41:47|0.64858
00:41:48|0.64858
00:41:49|0.64858
00:41:50|0.64858
00:41:51|0.64842
00:41:52|0.64842
00:41:53|0.64842
00:41:54|0.64842
00:41:56|0.64851
00:41:57|0.64862
00:41:57|0.64862
00:41:59|0.64841
00:42:00|0.64835
00:42:00|0.64835
00:42:01|0.64835
00:42:02|0.64812
00:42:04|0.64812
00:42:04|0.64812
00:42:06|0.64812
00:42:06|0.64812
00:42:08|0.64812
00:42:09|0.64812
00:42:10|0.64782
00:42:11|0.64782
00:42:12|0.64781
00:42:13|0.64781
00:42:14|0.64781
00:42:15|0.64796
00:42:17|0.64793
00:42:17|0.64793
00:42:18|0.64793
00:42:19|0.64793
00:42:20|0.64798
00:42:22|0.64798
00:42:23|0.64793
00:42:23|0.64793
00:42:25|0.64793
00:42:25|0.64793
00:42:27|0.64793
00:42:28|0.64793
00:42:30|0.64789
00:42:31|0.64789
00:42:33|0.64789
00:42:33|0.64789
00:42:34|0.64789
00:42:36|0.648
00:42:36|0.648
00:42:37|0.648
00:42:38|0.648
00:42:40|0.648
00:42:41|0.648
00:42:41|0.648
00:42:43|0.64797
00:42:44|0.64797
00:42:45|0.64797
00:42:46|0.64797
00:42:47|0.64797
00:42:48|0.64798
00:42:49|0.64798
00:42:50|0.64798
00:42:51|0.64798
00:42:52|0.64816
00:42:53|0.64816
00:42:54|0.64816
00:42:55|0.64816
00:42:56|0.64816
00:42:57|0.64816
00:42:58|0.64816
00:42:59|0.64816
00:43:00|0.648
00:43:02|0.648
00:43:03|0.648
00:43:03|0.648
00:43:04|0.648
00:43:06|0.648
00:43:07|0.648
00:43:08|0.648
00:43:08|0.648
00:43:09|0.648
00:43:10|0.648
00:43:12|0.648
00:43:13|0.648
00:43:13|0.64769
00:43:15|0.64769
00:43:16|0.64769
00:43:18|0.64769
00:43:18|0.64769
00:43:20|0.64751
00:43:21|0.64751
00:43:22|0.64763
00:43:22|0.64773
00:43:23|0.64773
00:43:25|0.64773
00:43:25|0.64773
00:43:27|0.64789
00:43:27|0.64789
00:43:28|0.64789
00:43:30|0.648
00:43:31|0.648
00:43:32|0.648
00:43:33|0.648
00:43:34|0.648
00:43:35|0.648
00:43:36|0.648
00:43:37|0.648
00:43:38|0.648
00:43:39|0.648
00:43:40|0.648
00:43:41|0.648
00:43:42|0.64806
00:43:43|0.64806
00:43:44|0.64802
00:43:45|0.64802
00:43:46|0.64802
00:43:47|0.64802
00:43:48|0.64792
00:43:49|0.64792
00:43:50|0.64792
00:43:51|0.64792
00:43:52|0.64792
00:43:53|0.64792
00:43:54|0.64792
00:43:55|0.64792
00:43:57|0.64792
00:43:57|0.64792
00:43:58|0.64792
00:43:59|0.64792
00:44:00|0.64792
00:44:01|0.64792
00:44:02|0.64792
00:44:04|0.64792
00:44:04|0.64741
00:44:06|0.64719
00:44:06|0.64726
00:44:07|0.64796
00:44:08|0.64772
00:44:10|0.64772
00:44:10|0.64772
00:44:11|0.64772
00:44:12|0.64772
00:44:14|0.64772
00:44:14|0.64746
00:44:15|0.64772
00:44:16|0.64772
00:44:17|0.64769
00:44:19|0.64769
00:44:19|0.64769
00:44:20|0.64769
00:44:22|0.64806
00:44:22|0.64819
00:44:24|0.64819
00:44:24|0.64803
00:44:25|0.64803
00:44:26|0.64803
00:44:27|0.64803
00:44:28|0.64763
00:44:30|0.64763
00:44:31|0.64763
00:44:32|0.64738
00:44:33|0.64738
00:44:34|0.64738
00:44:35|0.64714
00:44:37|0.64714
00:44:38|0.6466
00:44:39|0.6466
00:44:40|0.64618
00:44:41|0.64618
00:44:42|0.64618
00:44:43|0.64637
00:44:44|0.64637
00:44:46|0.64637
00:44:47|0.64591
00:44:48|0.64591
00:44:49|0.64584
00:44:49|0.64584
00:44:50|0.64584
00:44:51|0.64559
00:44:52|0.64546
00:44:54|0.64546
00:44:55|0.64546
00:44:56|0.64546
00:44:56|0.64546
00:44:57|0.64546
00:44:58|0.645
00:44:59|0.64498
00:45:01|0.64494
00:45:01|0.64494
00:45:02|0.64487
00:45:04|0.64487
00:45:04|0.64488
00:45:06|0.64488
00:45:06|0.6448
00:45:08|0.64427
00:45:09|0.64427
00:45:10|0.64427
00:45:11|0.64427
00:45:12|0.64427
00:45:13|0.64443
00:45:13|0.64498
00:45:16|0.64498
00:45:17|0.64528
00:45:17|0.64528
00:45:19|0.64532
00:45:19|0.64532
00:45:20|0.64528
00:45:21|0.64528
00:45:22|0.64528
00:45:23|0.64528
00:45:25|0.64528
00:45:25|0.64528
00:45:26|0.64528
00:45:27|0.64528
00:45:29|0.64528
00:45:29|0.64528
00:45:30|0.64528
00:45:32|0.64491
00:45:33|0.6452
00:45:34|0.6452
00:45:35|0.6452
00:45:36|0.6449
00:45:37|0.6449
00:45:38|0.6449
00:45:39|0.6449
00:45:40|0.64482
00:45:41|0.64482
00:45:42|0.64461
00:45:43|0.64461
00:45:44|0.64461
00:45:45|0.64436
00:45:46|0.64436
00:45:47|0.64436
00:45:48|0.64436
00:45:49|0.64421
00:45:50|0.6441
00:45:51|0.6441
00:45:52|0.644
00:45:53|0.64401
00:45:54|0.64381
00:45:55|0.64389
00:45:56|0.64389
00:45:57|0.64389
00:45:58|0.644
00:45:59|0.644
00:46:00|0.644
00:46:01|0.64419
00:46:02|0.64434
00:46:03|0.64434
00:46:04|0.64421
00:46:05|0.64428
00:46:06|0.64428
00:46:07|0.64428
00:46:08|0.64428
00:46:09|0.64428
00:46:10|0.64436
00:46:11|0.64426
00:46:12|0.64407
00:46:13|0.64407
00:46:14|0.64418
00:46:15|0.64418
00:46:16|0.64418
00:46:17|0.64418
00:46:18|0.64418
00:46:19|0.64408
00:46:20|0.64407
00:46:21|0.64401
00:46:22|0.64401
00:46:23|0.64401
00:46:24|0.64401
00:46:26|0.64401
00:46:26|0.64401
00:46:27|0.64401
00:46:28|0.64401
00:46:30|0.64401
00:46:31|0.6439
00:46:32|0.6439
00:46:34|0.6439
00:46:35|0.64418
00:46:36|0.64418
00:46:37|0.64418
00:46:38|0.64418
00:46:39|0.64418
00:46:40|0.64418
00:46:41|0.64418
00:46:42|0.64418
00:46:42|0.64418
00:46:44|0.64411
00:46:45|0.64411
00:46:46|0.64411
00:46:47|0.6441
00:46:48|0.6441
00:46:49|0.64411
00:46:50|0.64411
00:46:51|0.64411
00:46:52|0.64411
00:46:53|0.64411
00:46:54|0.64411
00:46:55|0.64446
00:46:56|0.64446
00:46:57|0.64446
00:46:58|0.64446
00:46:59|0.64446
00:47:00|0.64408
00:47:01|0.64408
00:47:02|0.64408
00:47:03|0.64408
00:47:04|0.64412
00:47:05|0.64412
00:47:06|0.64419
00:47:07|0.64411
00:47:08|0.64396
00:47:09|0.64396
00:47:10|0.64396
00:47:11|0.64396
00:47:12|0.64396
00:47:13|0.64396
00:47:14|0.64396
00:47:15|0.64396
00:47:16|0.64396
00:47:17|0.64396
00:47:18|0.64396
00:47:19|0.64406
00:47:21|0.64406
00:47:22|0.64406
00:47:22|0.64406
00:47:24|0.64406
00:47:24|0.64406
00:47:25|0.64406
00:47:26|0.64406
00:47:28|0.64406
00:47:29|0.64406
00:47:30|0.64406
00:47:30|0.64405
00:47:32|0.64405
00:47:34|0.6439
00:47:35|0.6439
00:47:36|0.64378
00:47:36|0.64378
00:47:38|0.644
00:47:41|0.644
00:47:42|0.644
00:47:43|0.644
00:47:45|0.644
00:47:46|0.644
00:47:47|0.644
00:47:48|0.644
00:47:49|0.644
00:47:50|0.644
00:47:50|0.644
00:47:52|0.644
00:47:53|0.644
00:47:54|0.64375
00:47:55|0.64375
00:47:56|0.64375
00:47:57|0.64375
00:47:58|0.64375
00:47:59|0.64375
00:47:59|0.64375
00:48:00|0.64375
00:48:02|0.64375
00:48:03|0.64375
00:48:04|0.64375
00:48:04|0.64375
00:48:06|0.64375
00:48:07|0.64375
00:48:08|0.64375
00:48:09|0.64394
00:48:10|0.64394
00:48:10|0.64371
00:48:12|0.64371
00:48:13|0.64356
00:48:14|0.64356
00:48:15|0.64356
00:48:16|0.64356
00:48:16|0.64356
00:48:18|0.64356
00:48:19|0.64356
00:48:20|0.64356
00:48:21|0.64356
00:48:22|0.6432
00:48:23|0.6432
00:48:24|0.6432
00:48:25|0.6432
00:48:26|0.6432
00:48:27|0.6432
00:48:28|0.64328
00:48:29|0.64359
00:48:30|0.64335
00:48:31|0.64335
00:48:32|0.64335
00:48:33|0.64341
00:48:34|0.64341
00:48:35|0.64341
00:48:36|0.64341
00:48:38|0.64346
00:48:39|0.64394
00:48:40|0.64394
00:48:41|0.64394
00:48:41|0.64394
00:48:43|0.64394
00:48:44|0.64396
00:48:45|0.64396
00:48:46|0.64396
00:48:47|0.64396
00:48:48|0.64396
00:48:49|0.64396
00:48:51|0.64396
00:48:51|0.64394
00:48:52|0.64394
00:48:54|0.64394
00:48:55|0.64394
00:48:56|0.64394
00:48:57|0.64394
00:48:57|0.64394
00:48:59|0.64394
00:49:00|0.64394
00:49:01|0.64394
00:49:02|0.64394
00:49:03|0.64394
00:49:04|0.64372
00:49:05|0.64372
00:49:06|0.64372
00:49:07|0.64372
00:49:08|0.64372
00:49:09|0.64372
00:49:10|0.64372
00:49:11|0.64352
00:49:12|0.6436
00:49:13|0.6436
00:49:14|0.6436
00:49:15|0.6436
00:49:16|0.64359
00:49:17|0.64371
00:49:19|0.64379
00:49:20|0.64379
00:49:21|0.64379
00:49:22|0.64373
00:49:23|0.64373
00:49:23|0.64373
00:49:24|0.64373
00:49:26|0.64362
00:49:27|0.64362
00:49:28|0.64362
00:49:29|0.64338
00:49:30|0.64364
00:49:31|0.64364
00:49:32|0.64364
00:49:33|0.64364
00:49:35|0.64355
00:49:36|0.64326
00:49:37|0.64326
00:49:38|0.64326
00:49:39|0.64326
00:49:39|0.64326
00:49:41|0.64326
00:49:41|0.64326
00:49:42|0.64326
00:49:45|0.64326
00:49:46|0.64319
00:49:46|0.64319
00:49:47|0.64319
00:49:49|0.64319
00:49:50|0.64323
00:49:50|0.64323
00:49:51|0.64323
00:49:52|0.64324
00:49:54|0.64326
00:49:55|0.64326
00:49:56|0.64326
00:49:56|0.64319
00:49:58|0.64319
00:49:58|0.64319
00:50:00|0.64353
00:50:00|0.6435
00:50:02|0.6435
00:50:02|0.6435
00:50:04|0.6435
00:50:04|0.64341
00:50:06|0.64341
00:50:07|0.64212
00:50:07|0.64198
00:50:08|0.64198
00:50:09|0.64146
00:50:10|0.64136
00:50:11|0.6414
00:50:12|0.6414
00:50:13|0.64145
00:50:14|0.64145
00:50:15|0.64144
00:50:16|0.64161
00:50:17|0.64155
00:50:18|0.64155
00:50:19|0.64167
00:50:20|0.64167
00:50:21|0.64167
00:50:23|0.64106
00:50:24|0.64108
00:50:24|0.64151
00:50:25|0.64167
00:50:27|0.64167
00:50:28|0.64167
00:50:28|0.64167
00:50:29|0.64163
00:50:31|0.64159
00:50:31|0.64151
00:50:32|0.64151
00:50:33|0.64084
00:50:34|0.64084
00:50:35|0.64084
00:50:37|0.6409
00:50:38|0.6409
00:50:40|0.6409
00:50:41|0.6409
00:50:42|0.6409
00:50:42|0.64099
00:50:43|0.64099
00:50:45|0.64098
00:50:46|0.64097
00:50:47|0.64097
00:50:48|0.64022
00:50:49|0.64022
00:50:50|0.64048
00:50:51|0.64038
00:50:52|0.64014
00:50:54|0.64023
00:50:54|0.64008
00:50:55|0.64046
00:50:56|0.6401
00:50:57|0.6401
00:50:59|0.6406
00:50:59|0.64051
00:51:00|0.64052
00:51:01|0.64052
00:51:03|0.64052
00:51:03|0.64052
00:51:04|0.64043
00:51:06|0.64043
00:51:06|0.64042
00:51:07|0.64042
00:51:09|0.64042
00:51:10|0.6402
00:51:11|0.6402
00:51:11|0.6402
00:51:14|0.6402
00:51:14|0.6402
00:51:15|0.6402
00:51:17|0.6402
00:51:18|0.6402
00:51:19|0.6402
00:51:20|0.6402
00:51:21|0.6402
00:51:22|0.6402
00:51:23|0.6397
00:51:24|0.63976
00:51:25|0.63913
00:51:26|0.63925
00:51:27|0.63925
00:51:28|0.63925
00:51:29|0.6391
00:51:30|0.6391
00:51:31|0.6391
00:51:32|0.6391
00:51:33|0.63908
00:51:34|0.63908
00:51:35|0.63908
00:51:37|0.63936
00:51:38|0.63936
00:51:39|0.63936
00:51:40|0.63936
00:51:41|0.63936
00:51:43|0.63936
00:51:44|0.63875
00:51:45|0.63875
00:51:46|0.63861
00:51:47|0.6386
00:51:48|0.6386
00:51:49|0.6386
00:51:50|0.6386
00:51:51|0.63855
00:51:52|0.6387
00:51:53|0.63874
00:51:54|0.63898
00:51:55|0.63898
00:51:57|0.63934
00:51:57|0.63927
00:51:58|0.63927
00:51:59|0.63952
00:52:01|0.64009
00:52:02|0.63998
00:52:03|0.63966
00:52:04|0.63966
00:52:05|0.6398
00:52:05|0.6398
00:52:07|0.63982
00:52:08|0.64029
00:52:09|0.64029
00:52:10|0.64016
00:52:10|0.64014
00:52:12|0.64014
00:52:13|0.64029
00:52:14|0.6401
00:52:15|0.6401
00:52:16|0.64015
00:52:17|0.64015
00:52:18|0.64015
00:52:19|0.64015
00:52:21|0.64015
00:52:21|0.64
00:52:22|0.63992
00:52:24|0.63992
00:52:24|0.63992
00:52:26|0.63992
00:52:26|0.63992
00:52:27|0.63981
00:52:28|0.63981
00:52:30|0.63981
00:52:31|0.6397
00:52:32|0.64009
00:52:33|0.64009
00:52:34|0.64009
00:52:35|0.64009
00:52:36|0.64009
00:52:38|0.64056
00:52:39|0.64029
00:52:40|0.64026
00:52:42|0.64026
00:52:43|0.64026
00:52:44|0.64044
00:52:45|0.64029
00:52:45|0.64029
00:52:46|0.64023
00:52:48|0.64013
00:52:50|0.64013
00:52:50|0.64013
00:52:51|0.64028
00:52:52|0.64028
00:52:53|0.64028
00:52:54|0.64013
00:52:56|0.63971
00:52:57|0.63971
00:52:57|0.63971
00:52:59|0.63971
00:52:59|0.63971
00:53:00|0.63988
00:53:01|0.63986
00:53:02|0.63986
00:53:03|0.63986
00:53:04|0.63972
00:53:05|0.63972
00:53:07|0.63972
00:53:07|0.63989
00:53:08|0.64002
00:53:10|0.64002
00:53:10|0.64026
00:53:12|0.64026
00:53:13|0.63998
00:53:13|0.63998
00:53:14|0.63998
00:53:16|0.64003
00:53:16|0.64077
00:53:17|0.64034
00:53:19|0.63997
00:53:19|0.63997
00:53:21|0.63948
00:53:22|0.63982
00:53:22|0.63982
00:53:23|0.63982
00:53:24|0.63956
00:53:26|0.63956
00:53:27|0.63956
00:53:28|0.63956
00:53:28|0.63982
00:53:29|0.64006
00:53:30|0.64009
00:53:31|0.64009
00:53:32|0.64009
00:53:34|0.64009
00:53:34|0.64009
00:53:35|0.64
00:53:36|0.64003
00:53:37|0.64013
00:53:39|0.64006
00:53:40|0.64006
00:53:41|0.63991
00:53:42|0.63991
00:53:43|0.64009
00:53:44|0.64009
00:53:46|0.64024
00:53:46|0.64038
00:53:47|0.64038
00:53:48|0.64044
00:53:50|0.64057
00:53:50|0.64095
00:53:51|0.64108
00:53:52|0.64105
00:53:53|0.64105
00:53:54|0.64105
00:53:56|0.64105
00:53:57|0.64152
00:53:58|0.64152
00:53:59|0.64159
00:54:00|0.64159
00:54:00|0.64158
00:54:02|0.64167
00:54:03|0.64167
00:54:04|0.64175
00:54:05|0.64161
00:54:06|0.64161
00:54:07|0.64161
00:54:08|0.64179
00:54:09|0.64196
00:54:09|0.6422
00:54:11|0.64217
00:54:12|0.64216
00:54:13|0.64207
00:54:14|0.64221
00:54:15|0.64207
00:54:16|0.64207
00:54:17|0.6422
00:54:18|0.64227
00:54:19|0.64227
00:54:20|0.64227
00:54:21|0.64227
00:54:22|0.64238
00:54:23|0.64238
00:54:24|0.64219
00:54:25|0.64219
00:54:26|0.64219
00:54:27|0.64224
00:54:28|0.64224
00:54:29|0.64224
00:54:30|0.64224
00:54:31|0.64219
00:54:32|0.64219
00:54:33|0.64219
00:54:34|0.64224
00:54:35|0.64224
00:54:36|0.64227
00:54:37|0.64227
00:54:39|0.6427
00:54:40|0.6427
00:54:41|0.6427
00:54:43|0.6427
00:54:44|0.6427
00:54:45|0.6427
00:54:46|0.64259
00:54:46|0.64259
00:54:48|0.64259
00:54:49|0.64259
00:54:50|0.64259
00:54:51|0.64259
00:54:52|0.64213
00:54:53|0.64213
00:54:54|0.64213
00:54:54|0.64193
00:54:56|0.64203
00:54:57|0.64207
00:54:58|0.6422
00:54:58|0.6422
00:55:00|0.6422
00:55:01|0.6422
00:55:02|0.6422
00:55:03|0.6422
00:55:04|0.6422
00:55:06|0.64223
00:55:06|0.64223
00:55:07|0.64223
00:55:09|0.64223
00:55:10|0.64223
00:55:10|0.64241
00:55:11|0.64241
00:55:13|0.64241
00:55:14|0.64241
00:55:15|0.64241
00:55:16|0.64241
00:55:17|0.64241
00:55:18|0.64241
00:55:19|0.64241
00:55:20|0.64236
00:55:21|0.64236
00:55:22|0.6423
00:55:23|0.6423
00:55:24|0.6423
00:55:25|0.6423
00:55:26|0.642
00:55:27|0.642
00:55:28|0.642
00:55:29|0.642
00:55:30|0.642
00:55:31|0.642
00:55:32|0.642
00:55:33|0.642
00:55:34|0.64177
00:55:35|0.64177
00:55:36|0.64177
00:55:37|0.64177
00:55:38|0.6414
00:55:39|0.6414
00:55:41|0.6414
00:55:41|0.6414
00:55:42|0.6414
00:55:43|0.6414
00:55:44|0.6414
00:55:46|0.64095
00:55:48|0.64095
00:55:49|0.64021
00:55:49|0.64021
00:55:51|0.6398
00:55:52|0.6398
00:55:53|0.6398
00:55:53|0.6401
00:55:56|0.6401
00:55:57|0.6401
00:55:58|0.64012
00:55:58|0.64012
00:56:00|0.64012
00:56:00|0.64012
00:56:01|0.63992
00:56:02|0.63992
00:56:03|0.63975
00:56:04|0.63975
00:56:06|0.6398
00:56:07|0.6398
00:56:08|0.63986
00:56:09|0.63986
00:56:10|0.63986
00:56:11|0.64008
00:56:12|0.64023
00:56:13|0.63993
00:56:14|0.63993
00:56:16|0.63975
00:56:17|0.63976
00:56:18|0.63976
00:56:18|0.63976
00:56:20|0.63976
00:56:21|0.63976
00:56:21|0.63976
00:56:23|0.63976
00:56:23|0.63986
00:56:24|0.64001
00:56:26|0.6401
00:56:27|0.6401
00:56:28|0.64011
00:56:28|0.63995
00:56:29|0.63995
00:56:31|0.63994
00:56:32|0.63961
00:56:33|0.63961
00:56:34|0.63945
00:56:35|0.63945
00:56:35|0.63953
00:56:36|0.63953
00:56:38|0.63953
00:56:39|0.63988
00:56:40|0.63988
00:56:42|0.6398
00:56:43|0.6398
00:56:44|0.63998
00:56:44|0.63998
00:56:46|0.63998
00:56:47|0.63998
00:56:48|0.64015
00:56:49|0.64015
00:56:50|0.63999
00:56:51|0.64007
00:56:52|0.64026
00:56:53|0.63974
00:56:54|0.6401
00:56:55|0.64032
00:56:56|0.64032
00:56:57|0.6405
00:56:59|0.6405
00:57:00|0.6405
00:57:01|0.6405
00:57:02|0.64082
00:57:03|0.64086
00:57:04|0.64038
00:57:04|0.64038
00:57:05|0.64038
00:57:06|0.64081
00:57:07|0.64081
00:57:08|0.64081
00:57:10|0.64081
00:57:11|0.64081
00:57:12|0.64059
00:57:13|0.64059
00:57:14|0.64059
00:57:14|0.64059
00:57:16|0.6405
00:57:16|0.6405
00:57:17|0.6405
00:57:18|0.6405
00:57:20|0.64023
00:57:20|0.64023
00:57:22|0.64023
00:57:22|0.64027
00:57:23|0.64027
00:57:24|0.64027
00:57:25|0.64027
00:57:26|0.64027
00:57:28|0.64017
00:57:29|0.64017
00:57:29|0.64017
00:57:31|0.64017
00:57:32|0.64017
00:57:33|0.64017
00:57:33|0.64017
00:57:34|0.64017
00:57:36|0.64017
00:57:37|0.64032
00:57:38|0.64032
00:57:39|0.64032
00:57:40|0.64032
00:57:41|0.64032
00:57:42|0.64049
00:57:42|0.64094
00:57:43|0.64087
00:57:46|0.64086
00:57:47|0.64086
00:57:48|0.64087
00:57:50|0.64074
00:57:50|0.64074
00:57:51|0.64082
00:57:52|0.64093
00:57:54|0.64101
00:57:54|0.64101
00:57:56|0.64099
00:57:56|0.64099
00:57:57|0.64099
00:57:58|0.64099
00:58:00|0.64083
00:58:00|0.64083
00:58:02|0.64083
00:58:03|0.64105
00:58:04|0.64105
00:58:05|0.64105
00:58:06|0.64105
00:58:07|0.64091
00:58:08|0.64091
00:58:09|0.64091
00:58:10|0.64091
00:58:11|0.64091
00:58:12|0.64091
00:58:13|0.6409
00:58:14|0.6409
00:58:15|0.6409
00:58:16|0.6409
00:58:17|0.64084
00:58:18|0.64064
00:58:19|0.64064
00:58:20|0.64048
00:58:21|0.64082
00:58:22|0.64082
00:58:23|0.6405
00:58:24|0.6405
00:58:25|0.6405
00:58:26|0.6405
00:58:27|0.6405
00:58:28|0.6405
00:58:29|0.64051
00:58:30|0.6405
00:58:31|0.6405
00:58:32|0.6405
00:58:33|0.64034
00:58:34|0.64034
00:58:35|0.64034
00:58:36|0.64064
00:58:37|0.64064
00:58:38|0.64064
00:58:40|0.64064
00:58:41|0.64057
00:58:41|0.64027
00:58:43|0.64027
00:58:45|0.64027
00:58:46|0.64013
00:58:46|0.64013
00:58:47|0.64016
00:58:48|0.64016
00:58:50|0.64016
00:58:50|0.64016
00:58:51|0.64016
00:58:53|0.64017
00:58:54|0.64017
00:58:55|0.64014
00:58:55|0.64014
00:58:57|0.64023
00:58:58|0.64023
00:58:59|0.64023
00:59:00|0.64023
00:59:01|0.64029
00:59:02|0.64046
00:59:03|0.64046
00:59:03|0.64038
00:59:05|0.64043
00:59:06|0.64043
00:59:07|0.64043
00:59:08|0.64043
00:59:09|0.64043
00:59:10|0.64043
00:59:11|0.64031
00:59:12|0.64031
00:59:13|0.64031
00:59:14|0.64031
00:59:15|0.64031
00:59:16|0.64031
00:59:17|0.64031
00:59:18|0.64031
00:59:19|0.64064
00:59:20|0.64059
00:59:21|0.64061
00:59:22|0.64052
00:59:23|0.64052
00:59:24|0.64052
00:59:25|0.64052
00:59:26|0.64052
00:59:27|0.64052
00:59:28|0.64052
00:59:29|0.64052
00:59:30|0.64001
00:59:31|0.64001
00:59:32|0.64001
00:59:33|0.64001
00:59:34|0.64001
00:59:35|0.64001
00:59:36|0.64001
00:59:37|0.64001
00:59:38|0.64001
00:59:39|0.64001
00:59:40|0.64001
00:59:41|0.64026
00:59:42|0.6403
00:59:43|0.6403
00:59:45|0.6403
00:59:46|0.6403
00:59:47|0.64034
00:59:48|0.64014
00:59:48|0.64014
00:59:50|0.64014
00:59:51|0.64014
00:59:52|0.64014
00:59:53|0.64014
00:59:54|0.64025
00:59:54|0.64025
00:59:56|0.64025
00:59:57|0.64025
00:59:57|0.64025
00:59:59|0.64025
01:00:00|0.64018
01:00:01|0.64004
01:00:02|0.64004
01:00:02|0.64008
01:00:04|0.64008
01:00:05|0.64008
01:00:06|0.64002
01:00:07|0.64002
01:00:08|0.64002
01:00:09|0.64002
01:00:10|0.64033
01:00:11|0.64
01:00:12|0.64
01:00:13|0.63985
01:00:14|0.63985
01:00:15|0.63985
01:00:17|0.63985
01:00:17|0.63985
01:00:19|0.63985
01:00:20|0.64034
01:00:21|0.64052
01:00:22|0.64052
01:00:23|0.64057
01:00:24|0.64058
01:00:25|0.64058
01:00:26|0.64086
01:00:27|0.64086
01:00:28|0.64086
01:00:29|0.64086
01:00:30|0.64045
01:00:31|0.64045
01:00:32|0.64045
01:00:33|0.64045
01:00:34|0.64045
01:00:35|0.64086
01:00:36|0.64047
01:00:37|0.64039
01:00:38|0.64039
01:00:39|0.64014
01:00:40|0.64014
01:00:41|0.64014
01:00:42|0.64014
01:00:43|0.64014
01:00:44|0.64014
01:00:45|0.64028
01:00:46|0.64028
01:00:48|0.64028
01:00:49|0.64034
01:00:51|0.64034
01:00:52|0.64034
01:00:52|0.64028
01:00:53|0.64028
01:00:55|0.64028
01:00:56|0.64028
01:00:56|0.64018
01:00:57|0.64028
01:00:59|0.64028
01:01:00|0.64028
01:01:01|0.64028
01:01:01|0.64028
01:01:03|0.64028
01:01:03|0.6401
01:01:04|0.6401
01:01:06|0.6401
01:01:06|0.6401
01:01:07|0.6401
01:01:08|0.64018
01:01:10|0.64018
01:01:10|0.64018
01:01:12|0.64044
01:01:13|0.64077
01:01:14|0.64096
01:01:15|0.64096
01:01:16|0.64096
01:01:17|0.64096
01:01:18|0.64129
01:01:19|0.64129
01:01:20|0.64129
01:01:21|0.64129
01:01:22|0.64057
01:01:23|0.64057
01:01:24|0.64057
01:01:25|0.641
01:01:26|0.641
01:01:27|0.6407
01:01:28|0.6407
01:01:29|0.6407
01:01:30|0.6406
01:01:31|0.6406
01:01:32|0.6406
01:01:34|0.64051
01:01:34|0.64051
01:01:35|0.64053
01:01:36|0.64053
01:01:37|0.64088
01:01:38|0.64111
01:01:39|0.6413
01:01:41|0.6413
01:01:42|0.64162
01:01:43|0.64162
01:01:44|0.64162
01:01:45|0.64162
01:01:46|0.64162
01:01:47|0.64162
01:01:49|0.64176
01:01:50|0.64176
01:01:51|0.64176
01:01:52|0.64176
01:01:53|0.6413
01:01:54|0.6413
01:01:56|0.6413
01:01:57|0.6413
01:01:58|0.6413
01:01:59|0.64109
01:02:00|0.64109
01:02:00|0.64109
01:02:02|0.64109
01:02:03|0.64109
01:02:04|0.64096
01:02:04|0.64096
01:02:05|0.64096
01:02:07|0.64096
01:02:08|0.64096
01:02:08|0.64096
01:02:10|0.64096
01:02:11|0.64096
01:02:11|0.64096
01:02:13|0.64096
01:02:14|0.64094
01:02:14|0.64094
01:02:16|0.64094
01:02:16|0.64094
01:02:17|0.64094
01:02:19|0.64094
01:02:20|0.64094
01:02:21|0.64094
01:02:22|0.64094
01:02:22|0.64083
01:02:24|0.64083
01:02:25|0.64083
01:02:26|0.64083
01:02:26|0.64083
01:02:28|0.64084
01:02:29|0.64084
01:02:29|0.64084
01:02:31|0.64084
01:02:32|0.64084
01:02:33|0.64084
01:02:34|0.64074
01:02:35|0.64074
01:02:36|0.64074
01:02:37|0.64074
01:02:38|0.64074
01:02:39|0.64074
01:02:40|0.64074
01:02:41|0.64074
01:02:42|0.64074
01:02:43|0.64059
01:02:44|0.64059
01:02:45|0.64059
01:02:46|0.64063
01:02:47|0.64053
01:02:48|0.64053
01:02:50|0.64023
01:02:50|0.64016
01:02:52|0.64016
01:02:53|0.64016
01:02:54|0.6402
01:02:55|0.63993
01:02:56|0.63995
01:02:57|0.63995
01:02:58|0.63993
01:02:59|0.63993
01:03:01|0.63994
01:03:02|0.63994
01:03:02|0.63994
01:03:04|0.64002
01:03:05|0.64002
01:03:05|0.64002
01:03:07|0.6401
01:03:08|0.6401
01:03:08|0.64002
01:03:10|0.64015
01:03:11|0.64015
01:03:12|0.64015
01:03:13|0.63998
01:03:14|0.63998
01:03:15|0.63987
01:03:16|0.63975
01:03:16|0.63986
01:03:18|0.63995
01:03:19|0.63995
01:03:20|0.63969
01:03:21|0.63969
01:03:22|0.63969
01:03:23|0.63969
01:03:24|0.63969
01:03:25|0.63936
01:03:26|0.63936
01:03:28|0.63955
01:03:28|0.63955
01:03:29|0.63955
01:03:31|0.63955
01:03:32|0.63955
01:03:32|0.63952
01:03:34|0.63952
01:03:35|0.63952
01:03:35|0.6398
01:03:36|0.64001
01:03:37|0.64001
01:03:38|0.64001
01:03:39|0.64001
01:03:41|0.64001
01:03:41|0.64001
01:03:42|0.64001
01:03:43|0.63975
01:03:45|0.63978
01:03:46|0.63976
01:03:46|0.63976
01:03:48|0.63976
01:03:50|0.63963
01:03:51|0.63963
01:03:52|0.63958
01:03:53|0.63958
01:03:54|0.63958
01:03:55|0.63952
01:03:56|0.63952
01:03:57|0.63952
01:03:58|0.63952
01:03:59|0.63957
01:04:00|0.63957
01:04:01|0.63952
01:04:02|0.63952
01:04:03|0.63952
01:04:04|0.63933
01:04:05|0.63933
01:04:06|0.63933
01:04:07|0.63941
01:04:08|0.63941
01:04:09|0.63941
01:04:10|0.63924
01:04:11|0.63924
01:04:12|0.63924
01:04:13|0.6394
01:04:14|0.6394
01:04:16|0.6394
01:04:16|0.6394
01:04:17|0.6394
01:04:19|0.6394
01:04:19|0.63948
01:04:21|0.63948
01:04:22|0.63943
01:04:23|0.63943
01:04:24|0.63943
01:04:24|0.63871
01:04:26|0.63866
01:04:27|0.6388
01:04:28|0.6388
01:04:29|0.63863
01:04:30|0.63863
01:04:31|0.63863
01:04:32|0.63864
01:04:33|0.63864
01:04:34|0.63869
01:04:35|0.63869
01:04:37|0.63869
01:04:37|0.63865
01:04:38|0.63843
01:04:39|0.63843
01:04:40|0.6384
01:04:42|0.63835
01:04:43|0.6382
01:04:44|0.6382
01:04:45|0.6382
01:04:46|0.63779
01:04:47|0.6377
01:04:48|0.6377
01:04:50|0.63764
01:04:50|0.63753
01:04:52|0.6375
01:04:53|0.6375
01:04:54|0.6375
01:04:55|0.6375
01:04:56|0.6375
01:04:57|0.63714
01:04:58|0.63714
01:04:59|0.63707
01:05:00|0.63707
01:05:01|0.63707
01:05:03|0.63729
01:05:04|0.63765
01:05:05|0.63777
01:05:05|0.63788
01:05:06|0.638
01:05:08|0.638
01:05:09|0.638
01:05:09|0.638
01:05:10|0.638
01:05:12|0.63778
01:05:13|0.63778
01:05:14|0.63778
01:05:15|0.63778
01:05:16|0.63775
01:05:17|0.63775
01:05:18|0.63755
01:05:19|0.63755
01:05:20|0.63755
01:05:21|0.63755
01:05:22|0.63752
01:05:23|0.63752
01:05:24|0.63722
01:05:25|0.6369
01:05:26|0.63679
01:05:27|0.63679
01:05:28|0.63671
01:05:29|0.63671
01:05:30|0.63667
01:05:31|0.63667
01:05:32|0.63667
01:05:33|0.6368
01:05:34|0.63654
01:05:35|0.6365
01:05:36|0.6365
01:05:37|0.6365
01:05:38|0.6365
01:05:39|0.6365
01:05:40|0.6362
01:05:41|0.63645
01:05:42|0.63645
01:05:43|0.63621
01:05:44|0.6358
01:05:45|0.6358
01:05:46|0.63587
01:05:47|0.63588
01:05:48|0.63588
01:05:49|0.63571
01:05:50|0.63579
01:05:52|0.63579
01:05:52|0.63579
01:05:53|0.63579
01:05:55|0.63579
01:05:55|0.63524
01:05:56|0.63561
01:05:58|0.63561
01:05:59|0.63561
01:06:00|0.63561
01:06:00|0.63578
01:06:02|0.6357
01:06:02|0.63567
01:06:04|0.6357
01:06:04|0.63542
01:06:06|0.6353
01:06:06|0.6353
01:06:07|0.63531
01:06:09|0.63518
01:06:09|0.63532
01:06:11|0.63532
01:06:11|0.6352
01:06:13|0.635
01:06:14|0.63463
01:06:15|0.63425
01:06:17|0.63421
01:06:17|0.63437
01:06:18|0.63437
01:06:20|0.63433
01:06:21|0.63404
01:06:21|0.634
01:06:22|0.63394
01:06:24|0.63387
01:06:25|0.63343
01:06:25|0.63398
01:06:27|0.63422
01:06:28|0.63389
01:06:28|0.63389
01:06:29|0.63361
01:06:31|0.63397
01:06:31|0.63388
01:06:32|0.63372
01:06:33|0.63372
01:06:34|0.63397
01:06:35|0.63437
01:06:36|0.63448
01:06:38|0.63429
01:06:38|0.63401
01:06:40|0.63375
01:06:41|0.63365
01:06:42|0.6337
01:06:43|0.63394
01:06:43|0.63393
01:06:45|0.63412
01:06:46|0.63429
01:06:47|0.63411
01:06:47|0.63411
01:06:48|0.63381
01:06:50|0.63381
01:06:52|0.63381
01:06:52|0.6337
01:06:54|0.6337
01:06:55|0.63381
01:06:55|0.63381
01:06:58|0.63379
01:06:58|0.6338
01:07:00|0.63381
01:07:00|0.63384
01:07:02|0.63446
01:07:02|0.63478
01:07:04|0.63508
01:07:04|0.63562
01:07:05|0.63562
01:07:06|0.63556
01:07:07|0.63514
01:07:08|0.63507
01:07:10|0.63468
01:07:11|0.63455
01:07:11|0.63455
01:07:12|0.63482
01:07:14|0.63514
01:07:15|0.63528
01:07:16|0.63528
01:07:17|0.63559
01:07:18|0.63574
01:07:20|0.63553
01:07:20|0.63521
01:07:22|0.63442
01:07:22|0.63494
01:07:23|0.63494
01:07:24|0.63541
01:07:25|0.6354
01:07:27|0.63482
01:07:28|0.63482
01:07:29|0.63482
01:07:31|0.63471
01:07:31|0.63467
01:07:32|0.63445
01:07:34|0.63445
01:07:35|0.63445
01:07:36|0.63468
01:07:37|0.63515
01:07:37|0.63515
01:07:39|0.63465
01:07:40|0.63469
01:07:41|0.63451
01:07:42|0.63451
01:07:43|0.63453
01:07:44|0.63453
01:07:45|0.63517
01:07:46|0.63517
01:07:47|0.63499
01:07:48|0.63487
01:07:49|0.63485
01:07:50|0.63485
01:07:51|0.63485
01:07:53|0.63488
01:07:54|0.63535
01:07:54|0.63535
01:07:55|0.63512
01:07:57|0.63512
01:07:57|0.63478
01:07:59|0.63529
01:07:59|0.63477
01:08:00|0.63494
01:08:01|0.63494
01:08:03|0.63494
01:08:03|0.63505
01:08:06|0.63493
01:08:06|0.63481
01:08:07|0.63516
01:08:08|0.63516
01:08:09|0.63516
01:08:11|0.6345
01:08:12|0.6345
01:08:12|0.6345
01:08:14|0.6345
01:08:15|0.63531
01:08:17|0.63531
01:08:17|0.63542
01:08:19|0.63542
01:08:19|0.63542
01:08:21|0.63546
01:08:21|0.63585
01:08:23|0.63571
01:08:25|0.63569
01:08:26|0.63569
01:08:27|0.63569
01:08:28|0.63576
01:08:28|0.63576
01:08:30|0.63576
01:08:31|0.63576
01:08:32|0.63576
01:08:33|0.63576
01:08:34|0.63576
01:08:35|0.63605
01:08:36|0.63607
01:08:37|0.63595
01:08:38|0.63603
01:08:38|0.63603
01:08:39|0.63603
01:08:41|0.63603
01:08:42|0.63628
01:08:43|0.63589
01:08:44|0.63589
01:08:45|0.63659
01:08:46|0.63626
01:08:48|0.63624
01:08:49|0.63624
01:08:49|0.63624
01:08:51|0.63503
01:08:52|0.63558
01:08:53|0.63546
01:08:54|0.63481
01:08:55|0.63481
01:08:56|0.63481
01:08:58|0.63515
01:08:58|0.63515
01:08:59|0.63515
01:09:01|0.63515
01:09:02|0.63529
01:09:02|0.63546
01:09:04|0.63553
01:09:05|0.63564
01:09:05|0.63564
01:09:07|0.63564
01:09:08|0.63532
01:09:08|0.63532
01:09:09|0.63532
01:09:11|0.63532
01:09:11|0.63532
01:09:13|0.63547
01:09:14|0.63547
01:09:14|0.63547
01:09:16|0.63547
01:09:16|0.63547
01:09:18|0.63547
01:09:19|0.63529
01:09:20|0.63524
01:09:21|0.63495
01:09:22|0.63464
01:09:23|0.63464
01:09:23|0.63464
01:09:25|0.63464
01:09:25|0.63464
01:09:27|0.63464
01:09:28|0.63472
01:09:29|0.63472
01:09:30|0.63472
01:09:31|0.63497
01:09:32|0.63497
01:09:33|0.63497
01:09:33|0.63497
01:09:35|0.63497
01:09:37|0.63508
01:09:37|0.63508
01:09:39|0.63508
01:09:39|0.63508
01:09:41|0.63475
01:09:42|0.63475
01:09:43|0.63475
01:09:43|0.63475
01:09:44|0.63475
01:09:45|0.63475
01:09:46|0.63475
01:09:47|0.63475
01:09:49|0.63475
01:09:50|0.63475
01:09:50|0.63475
01:09:53|0.63475
01:09:54|0.63491
01:09:55|0.63468
01:09:56|0.63476
01:09:57|0.63476
01:09:58|0.63476
01:09:59|0.63476
01:10:00|0.63493
01:10:01|0.6345
01:10:02|0.6345
01:10:03|0.63446
01:10:04|0.63446
01:10:05|0.63472
01:10:06|0.63446
01:10:07|0.63446
01:10:08|0.63446
01:10:10|0.63445
01:10:11|0.63446
01:10:12|0.6345
01:10:12|0.63446
01:10:14|0.63478
01:10:16|0.63462
01:10:16|0.63462
01:10:17|0.63462
01:10:19|0.63462
01:10:20|0.63448
01:10:21|0.63448
01:10:21|0.63445
01:10:22|0.63445
01:10:24|0.63397
01:10:25|0.63385
01:10:26|0.63385
01:10:27|0.6338
01:10:28|0.6338
01:10:29|0.63365
01:10:30|0.63365
01:10:31|0.63365
01:10:32|0.63356
01:10:33|0.63343
01:10:34|0.63333
01:10:35|0.63349
01:10:36|0.63331
01:10:37|0.63341
01:10:38|0.63341
01:10:39|0.63341
01:10:40|0.63341
01:10:41|0.63341
01:10:42|0.63341
01:10:43|0.63379
01:10:44|0.63382
01:10:45|0.63324
01:10:46|0.63311
01:10:47|0.63279
01:10:48|0.63326
01:10:49|0.633
01:10:51|0.63309
01:10:52|0.63309
01:10:54|0.63375
01:10:54|0.63407
01:10:55|0.63437
01:10:56|0.63427
01:10:57|0.63421
01:10:59|0.63403
01:10:59|0.63403
01:11:01|0.63403
01:11:01|0.63403
01:11:03|0.63361
01:11:04|0.63343
01:11:05|0.63337
01:11:05|0.63355
01:11:06|0.634
01:11:08|0.634
01:11:08|0.63391
01:11:10|0.63391
01:11:11|0.63371
01:11:12|0.63351
01:11:13|0.63403
01:11:14|0.63403
01:11:16|0.6335
01:11:16|0.63399
01:11:17|0.63437
01:11:19|0.63403
01:11:20|0.63403
01:11:20|0.63337
01:11:21|0.63355
01:11:22|0.63312
01:11:23|0.63307
01:11:24|0.63324
01:11:26|0.63324
01:11:26|0.6327
01:11:28|0.6332
01:11:29|0.63331
01:11:29|0.63331
01:11:30|0.63301
01:11:31|0.63301
01:11:32|0.63262
01:11:33|0.63262
01:11:34|0.63262
01:11:36|0.63253
01:11:37|0.6327
01:11:38|0.63277
01:11:39|0.63277
01:11:40|0.63253
01:11:41|0.63228
01:11:42|0.63228
01:11:43|0.63228
01:11:44|0.63228
01:11:45|0.63212
01:11:46|0.63142
01:11:47|0.63195
01:11:48|0.6318
01:11:49|0.63193
01:11:50|0.63193
01:11:51|0.6323
01:11:53|0.63221
01:11:54|0.63234
01:11:54|0.63234
01:11:56|0.63234
01:11:57|0.63234
01:11:59|0.63282
01:12:00|0.6327
01:12:01|0.63286
01:12:02|0.63312
01:12:03|0.63301
01:12:04|0.63301
01:12:06|0.63288
01:12:06|0.63288
01:12:08|0.63288
01:12:08|0.63254
01:12:09|0.6318
01:12:10|0.63173
01:12:12|0.63183
01:12:13|0.63163
01:12:13|0.63173
01:12:14|0.63155
01:12:16|0.63184
01:12:17|0.63173
01:12:17|0.6316
01:12:18|0.63155
01:12:20|0.63172
01:12:20|0.63178
01:12:21|0.63178
01:12:23|0.63187
01:12:23|0.63187
01:12:25|0.63197
01:12:25|0.63197
01:12:26|0.63197
01:12:28|0.6309
01:12:28|0.63162
01:12:29|0.632
01:12:31|0.63242
01:12:32|0.63286
01:12:32|0.63294
01:12:34|0.63359
01:12:34|0.63371
01:12:36|0.63371
01:12:37|0.63296
01:12:38|0.63336
01:12:40|0.63337
01:12:40|0.63327
01:12:42|0.63336
01:12:42|0.63334
01:12:44|0.63285
01:12:45|0.63293
01:12:46|0.63299
01:12:46|0.63299
01:12:48|0.63305
01:12:48|0.63305
01:12:50|0.63305
01:12:50|0.63305
01:12:52|0.63335
01:12:53|0.63312
01:12:54|0.63296
01:12:55|0.63295
01:12:56|0.63295
01:12:57|0.63288
01:12:57|0.63288
01:12:59|0.63288
01:13:00|0.63298
01:13:01|0.63305
01:13:02|0.63303
01:13:03|0.63277
01:13:04|0.63277
01:13:05|0.63267
01:13:06|0.63263
01:13:07|0.63263
01:13:08|0.63263
01:13:09|0.63263
01:13:10|0.63255
01:13:12|0.63255
01:13:13|0.63247
01:13:13|0.63228
01:13:15|0.63228
01:13:16|0.63228
01:13:16|0.63209
01:13:18|0.63209
01:13:18|0.63183
01:13:20|0.63159
01:13:20|0.63159
01:13:21|0.63171
01:13:22|0.63171
01:13:23|0.63171
01:13:24|0.63171
01:13:26|0.63158
01:13:26|0.63171
01:13:27|0.6319
01:13:28|0.63163
01:13:30|0.63157
01:13:30|0.63115
01:13:31|0.63158
01:13:32|0.63113
01:13:34|0.63113
01:13:34|0.63149
01:13:35|0.63134
01:13:36|0.63189
01:13:37|0.63189
01:13:39|0.63189
01:13:39|0.63177
01:13:41|0.63177
01:13:41|0.63177
01:13:43|0.63186
01:13:44|0.63186
01:13:44|0.63224
01:13:45|0.63224
01:13:47|0.6328
01:13:48|0.63259
01:13:48|0.63259
01:13:50|0.6326
01:13:50|0.6326
01:13:52|0.63226
01:13:53|0.63216
01:13:55|0.63112
01:13:56|0.63112
01:13:57|0.63138
01:13:58|0.63138
01:13:59|0.63138
01:14:00|0.63138
01:14:01|0.63109
01:14:02|0.63055
01:14:02|0.63105
01:14:04|0.63105
01:14:06|0.631
01:14:07|0.63129
01:14:08|0.63165
01:14:09|0.6317
01:14:09|0.63158
01:14:11|0.63158
01:14:13|0.63158
01:14:14|0.63158
01:14:15|0.63142
01:14:15|0.63117
01:14:17|0.63166
01:14:17|0.63154
01:14:18|0.63154
01:14:20|0.63149
01:14:21|0.63172
01:14:22|0.63189
01:14:22|0.63203
01:14:23|0.632
01:14:25|0.63188
01:14:25|0.6319
01:14:27|0.632
01:14:28|0.6318
01:14:29|0.6318
01:14:30|0.6318
01:14:31|0.63174
01:14:32|0.63174
01:14:33|0.63174
01:14:34|0.63165
01:14:35|0.63147
01:14:36|0.63147
01:14:37|0.63147
01:14:38|0.63117
01:14:39|0.63117
01:14:40|0.63162
01:14:41|0.63162
01:14:43|0.63162
01:14:44|0.63185
01:14:44|0.63185
01:14:46|0.632
01:14:46|0.632
01:14:48|0.632
01:14:49|0.632
01:14:50|0.632
01:14:51|0.6322
01:14:53|0.632
01:14:54|0.63241
01:14:54|0.63241
01:14:56|0.63241
01:14:57|0.63215
01:14:58|0.63216
01:14:59|0.63216
01:15:00|0.63216
01:15:01|0.63211
01:15:02|0.63224
01:15:04|0.632
01:15:04|0.63255
01:15:06|0.63255
01:15:07|0.63255
01:15:08|0.63255
01:15:08|0.63255
01:15:10|0.63233
01:15:11|0.63233
01:15:11|0.63233
01:15:12|0.63233
01:15:14|0.63256
01:15:15|0.63256
01:15:16|0.63239
01:15:16|0.63239
01:15:18|0.63239
01:15:18|0.63244
01:15:19|0.63261
01:15:20|0.63281
01:15:21|0.63266
01:15:22|0.63255
01:15:25|0.63255
01:15:26|0.63255
01:15:26|0.6326
01:15:28|0.6326
01:15:28|0.6326
01:15:30|0.6326
01:15:31|0.6326
01:15:31|0.6326
01:15:32|0.6326
01:15:33|0.6326
01:15:34|0.6326
01:15:35|0.63284
01:15:36|0.63284
01:15:37|0.633
01:15:38|0.63318
01:15:40|0.63333
01:15:41|0.63354
01:15:41|0.63333
01:15:43|0.63356
01:15:44|0.63349
01:15:45|0.63349
01:15:46|0.63355
01:15:46|0.63355
01:15:47|0.63377
01:15:48|0.63384
01:15:49|0.63373
01:15:51|0.63374
01:15:52|0.63374
01:15:53|0.63374
01:15:55|0.634
01:15:57|0.63391
01:15:57|0.63391
01:15:58|0.63391
01:16:00|0.63391
01:16:01|0.63391
01:16:02|0.63375
01:16:03|0.63375
01:16:04|0.63386
01:16:05|0.63386
01:16:06|0.63386
01:16:07|0.63423
01:16:08|0.63423
01:16:09|0.63423
01:16:10|0.63425
01:16:11|0.63425
01:16:12|0.63425
01:16:13|0.63425
01:16:14|0.63425
01:16:15|0.63425
01:16:16|0.63443
01:16:17|0.6341
01:16:18|0.63412
01:16:19|0.63412
01:16:20|0.63457
01:16:21|0.63457
01:16:22|0.63468
01:16:23|0.63468
01:16:24|0.63468
01:16:25|0.63468
01:16:26|0.63443
01:16:27|0.63448
01:16:29|0.63401
01:16:30|0.63401
01:16:31|0.63401
01:16:32|0.63411
01:16:33|0.63411
01:16:34|0.63375
01:16:35|0.63375
01:16:36|0.63329
01:16:37|0.63315
01:16:38|0.63305
01:16:40|0.63279
01:16:40|0.63291
01:16:41|0.63301
01:16:43|0.633
01:16:43|0.6328
01:16:44|0.6328
01:16:45|0.6328
01:16:47|0.6328
01:16:47|0.6328
01:16:49|0.63312
01:16:50|0.63303
01:16:50|0.63289
01:16:51|0.63289
01:16:52|0.63289
01:16:54|0.63289
01:16:55|0.63289
01:16:57|0.63289
01:16:58|0.63231
01:16:59|0.63241
01:17:00|0.63228
01:17:01|0.63221
01:17:02|0.63221
01:17:03|0.63273
01:17:04|0.63286
01:17:05|0.63314
01:17:06|0.63314
01:17:07|0.63314
01:17:08|0.63314
01:17:09|0.63314
01:17:10|0.63271
01:17:11|0.63274
01:17:12|0.63293
01:17:13|0.63274
01:17:14|0.63274
01:17:15|0.63285
01:17:16|0.63296
01:17:17|0.63332
01:17:19|0.63333
01:17:20|0.63324
01:17:21|0.63324
01:17:21|0.63285
01:17:22|0.63285
01:17:23|0.63261
01:17:24|0.63327
01:17:26|0.63327
01:17:26|0.63327
01:17:27|0.63327
01:17:29|0.63331
01:17:30|0.63331
01:17:31|0.6335
01:17:31|0.63356
01:17:32|0.63356
01:17:33|0.63356
01:17:34|0.63356
01:17:35|0.63401
01:17:37|0.63401
01:17:38|0.63401
01:17:38|0.63401
01:17:39|0.63401
01:17:40|0.63401
01:17:42|0.63401
01:17:43|0.63412
01:17:43|0.63412
01:17:44|0.63412
01:17:46|0.63458
01:17:47|0.63459
01:17:47|0.63459
01:17:49|0.63459
01:17:50|0.63472
01:17:51|0.63472
01:17:52|0.63472
01:17:52|0.63456
01:17:54|0.63455
01:17:56|0.63445
01:17:57|0.63427
01:17:58|0.63427
01:17:59|0.63434
01:18:00|0.63434
01:18:01|0.63418
01:18:03|0.63418
01:18:04|0.63483
01:18:05|0.63483
01:18:06|0.63506
01:18:07|0.63506
01:18:08|0.63515
01:18:08|0.63525
01:18:10|0.63526
01:18:11|0.635
01:18:12|0.63489
01:18:14|0.63478
01:18:14|0.63478
01:18:16|0.63471
01:18:17|0.63457
01:18:18|0.63446
01:18:19|0.63446
01:18:20|0.63473
01:18:21|0.63494
01:18:22|0.63504
01:18:23|0.63453
01:18:24|0.63453
01:18:25|0.63453
01:18:26|0.63453
01:18:27|0.63453
01:18:28|0.63447
01:18:29|0.63447
01:18:30|0.63404
01:18:31|0.63404
01:18:32|0.63433
01:18:33|0.63433
01:18:35|0.63433
01:18:36|0.63425
01:18:36|0.63425
01:18:38|0.63425
01:18:38|0.63424
01:18:39|0.63424
01:18:40|0.634
01:18:41|0.634
01:18:43|0.634
01:18:43|0.63402
01:18:44|0.63402
01:18:45|0.63423
01:18:46|0.634
01:18:47|0.634
01:18:48|0.63402
01:18:49|0.63387
01:18:50|0.63387
01:18:52|0.6334
01:18:53|0.6334
01:18:53|0.6334
01:18:54|0.6334
01:18:55|0.63362
01:18:57|0.63363
01:18:58|0.63363
01:19:00|0.63363
01:19:01|0.63311
01:19:02|0.6329
01:19:04|0.6328
01:19:04|0.6328
01:19:05|0.6328
01:19:06|0.6328
01:19:08|0.6328
01:19:09|0.6328
01:19:09|0.6328
01:19:11|0.6328
01:19:12|0.6328
01:19:13|0.63309
01:19:14|0.63309
01:19:15|0.63344
01:19:16|0.63363
01:19:17|0.63369
01:19:19|0.63382
01:19:19|0.63382
01:19:20|0.63382
01:19:21|0.63357
01:19:22|0.63357
01:19:24|0.63357
01:19:25|0.6334
01:19:26|0.63343
01:19:27|0.63343
01:19:28|0.63343
01:19:30|0.63343
01:19:31|0.63343
01:19:31|0.63343
01:19:33|0.63343
01:19:34|0.63339
01:19:34|0.63339
01:19:35|0.63357
01:19:37|0.63357
01:19:38|0.63383
01:19:39|0.63383
01:19:39|0.6338
01:19:40|0.63343
01:19:42|0.63363
01:19:42|0.63363
01:19:44|0.63363
01:19:44|0.63363
01:19:45|0.63368
01:19:46|0.63368
01:19:47|0.63368
01:19:48|0.63365
01:19:49|0.63365
01:19:50|0.63365
01:19:51|0.6337
01:19:52|0.6337
01:19:54|0.63385
01:19:54|0.63385
01:19:57|0.63386
01:19:58|0.63378
01:19:59|0.63378
01:20:01|0.63378
01:20:01|0.63378
01:20:03|0.6337
01:20:04|0.6337
01:20:05|0.6337
01:20:06|0.6337
01:20:08|0.63365
01:20:09|0.63345
01:20:10|0.63327
01:20:10|0.63326
01:20:12|0.63326
01:20:13|0.63329
01:20:14|0.63329
01:20:14|0.63329
01:20:16|0.63329
01:20:16|0.63309
01:20:17|0.63309
01:20:18|0.63309
01:20:20|0.63293
01:20:21|0.63293
01:20:21|0.63293
01:20:23|0.63327
01:20:24|0.63325
01:20:24|0.63306
01:20:26|0.63306
01:20:26|0.63306
01:20:28|0.63306
01:20:29|0.63306
01:20:30|0.63279
01:20:31|0.63279
01:20:32|0.63279
01:20:33|0.63279
01:20:34|0.63291
01:20:35|0.63291
01:20:36|0.63291
01:20:37|0.63365
01:20:38|0.63367
01:20:39|0.63367
01:20:40|0.63361
01:20:41|0.63355
01:20:42|0.63355
01:20:43|0.63355
01:20:44|0.63355
01:20:45|0.63355
01:20:46|0.63344
01:20:47|0.63344
01:20:48|0.63344
01:20:49|0.63359
01:20:50|0.63359
01:20:51|0.63387
01:20:52|0.63401
01:20:53|0.63401
01:20:54|0.63417
01:20:55|0.63446
01:20:56|0.63446
01:20:57|0.63446
01:20:58|0.63472
01:20:59|0.63472
01:21:01|0.63499
01:21:02|0.63499
01:21:03|0.63483
01:21:04|0.63477
01:21:06|0.63436
01:21:07|0.63436
01:21:08|0.63436
01:21:09|0.63436
01:21:10|0.63478
01:21:11|0.63464
01:21:12|0.63482
01:21:13|0.63471
01:21:14|0.63471
01:21:15|0.63475
01:21:16|0.63475
01:21:17|0.63475
01:21:18|0.63459
01:21:19|0.63459
01:21:20|0.63483
01:21:21|0.63483
01:21:22|0.63446
01:21:23|0.63446
01:21:24|0.63446
01:21:25|0.63446
01:21:27|0.63448
01:21:28|0.63448
01:21:29|0.63448
01:21:30|0.63448
01:21:31|0.63482
01:21:32|0.63476
01:21:33|0.63481
01:21:34|0.63481
01:21:35|0.63503
01:21:36|0.63503
01:21:36|0.63493
01:21:38|0.63493
01:21:39|0.63493
01:21:40|0.63493
01:21:41|0.63497
01:21:42|0.63497
01:21:43|0.63435
01:21:44|0.63435
01:21:45|0.63435
01:21:46|0.63457
01:21:47|0.63457
01:21:48|0.63457
01:21:49|0.63457
01:21:50|0.63457
01:21:51|0.63457
01:21:52|0.63457
01:21:53|0.63514
01:21:54|0.6349
01:21:56|0.63497
01:21:57|0.63497
01:21:58|0.63497
01:21:59|0.63497
01:22:00|0.63497
01:22:01|0.63517
01:22:02|0.63517
01:22:03|0.63517
01:22:04|0.63517
01:22:05|0.63517
01:22:06|0.63514
01:22:08|0.63509
01:22:08|0.63509
01:22:10|0.635
01:22:11|0.635
01:22:13|0.63501
01:22:14|0.63501
01:22:15|0.63501
01:22:16|0.63501
01:22:17|0.63501
01:22:18|0.63529
01:22:19|0.63529
01:22:20|0.63529
01:22:20|0.63537
01:22:22|0.63537
01:22:23|0.63537
01:22:24|0.63531
01:22:25|0.63531
01:22:26|0.63531
01:22:28|0.63526
01:22:29|0.63547
01:22:29|0.63547
01:22:31|0.63547
01:22:31|0.63547
01:22:32|0.63547
01:22:34|0.63547
01:22:34|0.63547
01:22:35|0.63547
01:22:37|0.63547
01:22:37|0.63567
01:22:39|0.63545
01:22:39|0.63545
01:22:40|0.63545
01:22:42|0.63545
01:22:42|0.63545
01:22:43|0.63545
01:22:44|0.6351
01:22:45|0.6351
01:22:47|0.6351
01:22:48|0.6352
01:22:48|0.6352
01:22:50|0.6352
01:22:50|0.6352
01:22:51|0.6352
01:22:52|0.6352
01:22:54|0.63529
01:22:54|0.63529
01:22:55|0.63529
01:22:56|0.63549
01:22:57|0.63549
01:22:58|0.63549
01:23:01|0.63549
01:23:02|0.63549
01:23:02|0.63549
01:23:04|0.63576
01:23:05|0.63582
01:23:06|0.63582
01:23:07|0.63582
01:23:08|0.63582
01:23:09|0.63582
01:23:10|0.63582
01:23:10|0.63582
01:23:12|0.63615
01:23:12|0.63647
01:23:14|0.63638
01:23:14|0.63638
01:23:16|0.63638
01:23:17|0.63638
01:23:18|0.63638
01:23:18|0.63648
01:23:20|0.63648
01:23:21|0.63666
01:23:22|0.63653
01:23:23|0.63653
01:23:24|0.63665
01:23:25|0.63665
01:23:26|0.63665
01:23:27|0.63664
01:23:28|0.63638
01:23:29|0.63613
01:23:30|0.63613
01:23:31|0.6362
01:23:32|0.63603
01:23:34|0.636
01:23:34|0.636
01:23:35|0.636
01:23:36|0.636
01:23:38|0.636
01:23:38|0.636
01:23:39|0.636
01:23:41|0.636
01:23:41|0.636
01:23:42|0.636
01:23:43|0.63619
01:23:45|0.63619
01:23:46|0.63602
01:23:47|0.63602
01:23:48|0.63603
01:23:48|0.63603
01:23:49|0.63591
01:23:51|0.63646
01:23:51|0.63646
01:23:53|0.63646
01:23:53|0.63634
01:23:55|0.63634
01:23:56|0.63633
01:23:57|0.63633
01:23:58|0.63633
01:23:59|0.63629
01:24:00|0.63629
01:24:00|0.63629
01:24:03|0.63633
01:24:04|0.63633
01:24:05|0.63633
01:24:07|0.63617
01:24:08|0.63617
01:24:09|0.63617
01:24:10|0.63597
01:24:11|0.63597
01:24:12|0.63597
01:24:13|0.63597
01:24:14|0.63597
01:24:15|0.63596
01:24:16|0.63596
01:24:17|0.63606
01:24:19|0.63606
01:24:20|0.63606
01:24:20|0.63606
01:24:21|0.6361
01:24:23|0.6361
01:24:23|0.63611
01:24:24|0.63611
01:24:25|0.63634
01:24:26|0.63634
01:24:27|0.63634
01:24:29|0.63606
01:24:29|0.63646
01:24:30|0.63646
01:24:32|0.63647
01:24:33|0.63647
01:24:33|0.63647
01:24:35|0.63647
01:24:35|0.63695
01:24:37|0.63689
01:24:38|0.63689
01:24:38|0.63688
01:24:40|0.63696
01:24:41|0.63711
01:24:42|0.63717
01:24:43|0.63717
01:24:44|0.63724
01:24:45|0.63725
01:24:46|0.63724
01:24:47|0.63708
01:24:48|0.63705
01:24:49|0.63689
01:24:50|0.63689
01:24:51|0.63689
01:24:53|0.63698
01:24:53|0.6371
01:24:54|0.63717
01:24:55|0.63717
01:24:56|0.63717
01:24:58|0.63717
01:24:58|0.63717
01:24:59|0.63717
01:25:00|0.63717
01:25:02|0.63693
01:25:04|0.63683
01:25:04|0.63663
01:25:05|0.63663
01:25:06|0.63663
01:25:07|0.63633
01:25:08|0.63648
01:25:10|0.63647
01:25:10|0.63647
01:25:11|0.63632
01:25:13|0.63632
01:25:13|0.63632
01:25:14|0.63635
01:25:16|0.63635
01:25:16|0.63635
01:25:17|0.63622
01:25:18|0.63622
01:25:19|0.63627
01:25:20|0.63627
01:25:21|0.63651
01:25:22|0.63651
01:25:23|0.63651
01:25:24|0.63633
01:25:25|0.63627
01:25:26|0.63591
01:25:27|0.63591
01:25:29|0.63591
01:25:29|0.63591
01:25:30|0.63591
01:25:32|0.63591
01:25:32|0.63588
01:25:33|0.63587
01:25:34|0.63582
01:25:36|0.63581
01:25:36|0.63581
01:25:38|0.63604
01:25:39|0.63597
01:25:39|0.63597
01:25:41|0.63597
01:25:41|0.63597
01:25:42|0.63609
01:25:43|0.63634
01:25:45|0.63634
01:25:46|0.63637
01:25:46|0.63637
01:25:47|0.63637
01:25:49|0.63637
01:25:50|0.63634
01:25:51|0.63644
01:25:52|0.63644
01:25:53|0.63644
01:25:54|0.63644
01:25:55|0.63644
01:25:56|0.63644
01:25:57|0.63644
01:25:58|0.63654
01:25:59|0.63654
01:26:01|0.63673
01:26:02|0.63676
01:26:03|0.63671
01:26:05|0.63665
01:26:06|0.63647
01:26:07|0.63631
01:26:08|0.63631
01:26:08|0.63631
01:26:10|0.63687
01:26:11|0.63687
01:26:12|0.63663
01:26:12|0.63663
01:26:14|0.63674
01:26:14|0.63674
01:26:16|0.63669
01:26:16|0.63669
01:26:18|0.63669
01:26:18|0.63669
01:26:19|0.63672
01:26:20|0.63672
01:26:21|0.63672
01:26:23|0.63672
01:26:24|0.63651
01:26:25|0.63651
01:26:25|0.63651
01:26:26|0.63651
01:26:27|0.63651
01:26:28|0.63651
01:26:30|0.63651
01:26:31|0.63651
01:26:31|0.63671
01:26:33|0.63671
01:26:33|0.63662
01:26:35|0.63662
01:26:36|0.63662
01:26:37|0.63662
01:26:37|0.63662
01:26:39|0.63675
01:26:40|0.6367
01:26:41|0.6367
01:26:42|0.63659
01:26:42|0.63676
01:26:43|0.63676
01:26:45|0.63676
01:26:46|0.63676
01:26:47|0.63676
01:26:48|0.63676
01:26:49|0.63676
01:26:50|0.63676
01:26:51|0.63676
01:26:52|0.63676
01:26:53|0.63676
01:26:54|0.63676
01:26:55|0.63676
01:26:56|0.63676
01:26:57|0.63672
01:26:58|0.63674
01:26:59|0.63673
01:27:00|0.63673
01:27:01|0.63673
01:27:02|0.63673
01:27:03|0.63672
01:27:05|0.63666
01:27:05|0.63666
01:27:07|0.63666
01:27:08|0.63666
01:27:09|0.63644
01:27:10|0.63644
01:27:11|0.63644
01:27:13|0.63643
01:27:13|0.63643
01:27:15|0.63643
01:27:16|0.63643
01:27:17|0.63643
01:27:18|0.63643
01:27:19|0.63643
01:27:19|0.63643
01:27:21|0.63661
01:27:22|0.63661
01:27:22|0.63661
01:27:24|0.63661
01:27:25|0.63661
01:27:26|0.63661
01:27:27|0.63661
01:27:28|0.63661
01:27:29|0.63661
01:27:30|0.63676
01:27:31|0.63676
01:27:33|0.63676
01:27:34|0.63676
01:27:35|0.63676
01:27:35|0.63676
01:27:37|0.63675
01:27:38|0.63675
01:27:39|0.63675
01:27:40|0.63675
01:27:41|0.63675
01:27:41|0.63675
01:27:43|0.63675
01:27:44|0.6369
01:27:45|0.6369
01:27:46|0.6369
01:27:47|0.6369
01:27:48|0.6369
01:27:49|0.6369
01:27:50|0.6369
01:27:51|0.6369
01:27:52|0.6369
01:27:53|0.6369
01:27:54|0.6369
01:27:55|0.6369
01:27:56|0.63632
01:27:57|0.63632
01:27:58|0.63632
01:27:59|0.63652
01:28:00|0.63599
01:28:01|0.6364
01:28:02|0.6364
01:28:03|0.63634
01:28:04|0.63634
01:28:05|0.63591
01:28:06|0.63602
01:28:08|0.63593
01:28:09|0.63536
01:28:11|0.63536
01:28:12|0.63585
01:28:12|0.63574
01:28:14|0.63537
01:28:14|0.6356
01:28:16|0.6356
01:28:17|0.63527
01:28:17|0.6355
01:28:19|0.63548
01:28:19|0.63555
01:28:21|0.63545
01:28:21|0.63549
01:28:22|0.63547
01:28:24|0.63548
01:28:25|0.63553
01:28:26|0.63532
01:28:27|0.63556
01:28:28|0.63556
01:28:29|0.63556
01:28:30|0.63556
01:28:31|0.6356
01:28:33|0.63554
01:28:33|0.63556
01:28:35|0.63557
01:28:36|0.63559
01:28:36|0.63552
01:28:38|0.63552
01:28:38|0.63555
01:28:40|0.63558
01:28:40|0.63561
01:28:42|0.63561
01:28:42|0.63577
01:28:43|0.63577
01:28:45|0.63584
01:28:46|0.63583
01:28:46|0.63583
01:28:48|0.63584
01:28:49|0.63584
01:28:49|0.63595
01:28:51|0.63596
01:28:51|0.63596
01:28:52|0.63596
01:28:53|0.63611
01:28:55|0.63614
01:28:56|0.63604
01:28:57|0.63593
01:28:59|0.63569
01:29:00|0.63569
01:29:00|0.63566
01:29:01|0.63568
01:29:02|0.63563
01:29:03|0.63551
01:29:04|0.63551
01:29:05|0.63564
01:29:07|0.63564
01:29:08|0.63551
01:29:09|0.63578
01:29:10|0.63561
01:29:12|0.63555
01:29:13|0.63555
01:29:13|0.63555
01:29:15|0.63555
01:29:15|0.63555
01:29:17|0.63572
01:29:18|0.63572
01:29:18|0.63599
01:29:20|0.63608
01:29:20|0.63608
01:29:22|0.63608
01:29:24|0.63627
01:29:25|0.63627
01:29:25|0.63616
01:29:26|0.63616
01:29:28|0.63616
01:29:29|0.63616
01:29:29|0.63616
01:29:31|0.63616
01:29:32|0.63616
01:29:34|0.63616
01:29:35|0.63616
01:29:36|0.63616
01:29:37|0.63616
01:29:38|0.63607
01:29:39|0.63607
01:29:40|0.63607
01:29:41|0.63607
01:29:42|0.63607
01:29:43|0.63605
01:29:44|0.63605
01:29:44|0.63605
01:29:46|0.63611
01:29:47|0.63594
01:29:48|0.636
01:29:49|0.63573
01:29:49|0.63573
01:29:51|0.63573
01:29:51|0.63573
01:29:53|0.63573
01:29:54|0.63605
01:29:55|0.63605
01:29:55|0.63599
01:29:56|0.63599
01:29:58|0.63588
01:29:58|0.63588
01:29:59|0.63588
01:30:00|0.63588
01:30:01|0.63588
01:30:02|0.63588
01:30:03|0.63588
01:30:05|0.63588
01:30:06|0.63596
01:30:07|0.63596
01:30:09|0.63596
01:30:10|0.63596
01:30:10|0.63596
01:30:12|0.63596
01:30:13|0.63605
01:30:14|0.63605
01:30:16|0.63616
01:30:16|0.63616
01:30:17|0.63616
01:30:18|0.63616
01:30:20|0.63616
01:30:20|0.63616
01:30:21|0.63616
01:30:22|0.63615
01:30:24|0.63615
01:30:24|0.63615
01:30:26|0.63615
01:30:27|0.63615
01:30:27|0.63615
01:30:29|0.6361
01:30:29|0.6361
01:30:31|0.6361
01:30:31|0.6361
01:30:33|0.6361
01:30:34|0.63609
01:30:35|0.6362
01:30:35|0.6362
01:30:37|0.6362
01:30:38|0.63619
01:30:38|0.63619
01:30:40|0.63619
01:30:40|0.63619
01:30:41|0.63619
01:30:42|0.63619
01:30:44|0.63619
01:30:44|0.63619
01:30:45|0.63619
01:30:47|0.63611
01:30:48|0.63611
01:30:49|0.63614
01:30:50|0.63614
01:30:51|0.63614
01:30:52|0.63614
01:30:53|0.63614
01:30:54|0.63614
01:30:55|0.63614
01:30:56|0.63614
01:30:57|0.63614
01:30:58|0.63614
01:30:59|0.63614
01:31:00|0.63614
01:31:01|0.63628
01:31:02|0.63628
01:31:03|0.63628
01:31:04|0.63641
01:31:05|0.63571
01:31:06|0.63571
01:31:07|0.63571
01:31:08|0.63571
01:31:09|0.63571
01:31:10|0.63571
01:31:11|0.63544
01:31:13|0.63544
01:31:14|0.63544
01:31:15|0.63544
01:31:16|0.63544
01:31:17|0.63549
01:31:18|0.63489
01:31:19|0.63477
01:31:20|0.63463
01:31:21|0.6346
01:31:22|0.6346
01:31:23|0.6346
01:31:24|0.6346
01:31:24|0.63457
01:31:26|0.63457
01:31:26|0.63457
01:31:28|0.63457
01:31:28|0.63457
01:31:30|0.63457
01:31:31|0.63457
01:31:32|0.63432
01:31:33|0.63432
01:31:34|0.63432
01:31:35|0.63432
01:31:36|0.63442
01:31:37|0.63442
01:31:38|0.63405
01:31:39|0.63405
01:31:40|0.63399
01:31:41|0.63399
01:31:42|0.634
01:31:43|0.63387
01:31:44|0.63387
01:31:45|0.63387
01:31:46|0.63387
01:31:47|0.63387
01:31:48|0.63385
01:31:50|0.63385
01:31:50|0.63341
01:31:51|0.63347
01:31:52|0.63347
01:31:53|0.63347
01:31:55|0.63347
01:31:55|0.63347
01:31:57|0.63347
01:31:57|0.63347
01:31:58|0.63347
01:31:59|0.63347
01:32:00|0.63347
01:32:01|0.63347
01:32:03|0.63335
01:32:04|0.63335
01:32:04|0.63335
01:32:06|0.63335
01:32:07|0.63326
01:32:07|0.63326
01:32:10|0.63326
01:32:10|0.63353
01:32:11|0.63335
01:32:12|0.63309
01:32:14|0.63313
01:32:15|0.633
01:32:16|0.63286
01:32:18|0.63286
01:32:18|0.63286
01:32:19|0.63314
01:32:20|0.63314
01:32:21|0.63321
01:32:23|0.63304
01:32:24|0.63306
01:32:25|0.63306
01:32:26|0.63306
01:32:27|0.63333
01:32:28|0.63328
01:32:29|0.63328
01:32:30|0.63328
01:32:32|0.63328
01:32:33|0.63328
01:32:34|0.63328
01:32:35|0.63328
01:32:36|0.6334
01:32:37|0.6334
01:32:38|0.6334
01:32:39|0.6334
01:32:39|0.6334
01:32:40|0.63351
01:32:42|0.63377
01:32:43|0.63377
01:32:44|0.63394
01:32:45|0.63394
01:32:45|0.63394
01:32:47|0.63385
01:32:48|0.63374
01:32:49|0.63374
01:32:50|0.63374
01:32:52|0.63368
01:32:52|0.63368
01:32:53|0.63374
01:32:54|0.63374
01:32:56|0.63353
01:32:56|0.63353
01:32:58|0.63353
01:32:58|0.6336
01:32:59|0.63357
01:33:00|0.63324
01:33:01|0.63324
01:33:03|0.63297
01:33:04|0.63273
01:33:05|0.63271
01:33:05|0.63271
01:33:06|0.63271
01:33:07|0.63271
01:33:08|0.63271
01:33:10|0.63271
01:33:11|0.63266
01:33:13|0.63271
01:33:14|0.63271
01:33:15|0.63294
01:33:15|0.63294
01:33:18|0.63294
01:33:18|0.63322
01:33:19|0.63322
01:33:21|0.63322
01:33:21|0.63322
01:33:22|0.63339
01:33:23|0.63339
01:33:24|0.63343
01:33:26|0.63343
01:33:27|0.63342
01:33:27|0.63342
01:33:30|0.63286
01:33:31|0.63286
01:33:31|0.63286
01:33:33|0.63291
01:33:34|0.63291
01:33:34|0.63334
01:33:36|0.63291
01:33:37|0.63291
01:33:38|0.63291
01:33:40|0.63291
01:33:41|0.63291
01:33:41|0.63273
01:33:42|0.63267
01:33:43|0.63267
01:33:44|0.63247
01:33:45|0.63247
01:33:46|0.63266
01:33:48|0.63266
01:33:49|0.63266
01:33:50|0.63266
01:33:50|0.63257
01:33:51|0.63258
01:33:52|0.63216
01:33:53|0.63216
01:33:54|0.63259
01:33:56|0.63259
01:33:56|0.63259
01:33:57|0.63259
01:33:58|0.63259
01:33:59|0.63259
01:34:00|0.63259
01:34:02|0.63259
01:34:03|0.63272
01:34:04|0.63272
01:34:04|0.63272
01:34:06|0.63285
01:34:07|0.63285
01:34:08|0.63287
01:34:09|0.63287
01:34:11|0.63273
01:34:12|0.6326
01:34:12|0.6324
01:34:13|0.6324
01:34:15|0.6324
01:34:15|0.6324
01:34:17|0.6324
01:34:18|0.6324
01:34:19|0.6324
01:34:20|0.63273
01:34:21|0.63269
01:34:22|0.63266
01:34:23|0.63266
01:34:24|0.63268
01:34:25|0.63268
01:34:26|0.63268
01:34:27|0.63268
01:34:29|0.63275
01:34:30|0.63275
01:34:31|0.63275
01:34:32|0.63275
01:34:33|0.63285
01:34:34|0.63285
01:34:35|0.63285
01:34:36|0.63283
01:34:37|0.6327
01:34:38|0.6327
01:34:39|0.63263
01:34:40|0.63263
01:34:41|0.63263
01:34:42|0.63256
01:34:43|0.63256
01:34:44|0.63256
01:34:45|0.63256
01:34:46|0.63256
01:34:47|0.63261
01:34:48|0.63261
01:34:49|0.63261
01:34:50|0.63261
01:34:51|0.63261
01:34:52|0.63261
01:34:53|0.63284
01:34:54|0.63284
01:34:55|0.63281
01:34:57|0.63281
01:34:57|0.63281
01:34:59|0.63281
01:35:00|0.63281
01:35:01|0.63249
01:35:01|0.63267
01:35:03|0.63267
01:35:04|0.63247
01:35:05|0.6324
01:35:06|0.63242
01:35:07|0.63242
01:35:08|0.63226
01:35:09|0.63224
01:35:10|0.63224
01:35:11|0.63228
01:35:12|0.63228
01:35:13|0.63216
01:35:13|0.63217
01:35:15|0.63217
01:35:15|0.63236
01:35:17|0.63236
01:35:17|0.63236
01:35:19|0.63236
01:35:20|0.63236
01:35:20|0.63227
01:35:22|0.63247
01:35:23|0.63243
01:35:24|0.63243
01:35:24|0.63243
01:35:26|0.63217
01:35:28|0.63217
01:35:29|0.63229
01:35:30|0.63217
01:35:31|0.63217
01:35:32|0.63217
01:35:34|0.63217
01:35:34|0.63217
01:35:36|0.63217
01:35:37|0.63243
01:35:38|0.63243
01:35:39|0.63242
01:35:40|0.63242
01:35:42|0.63242
01:35:42|0.63242
01:35:44|0.63242
01:35:44|0.63242
01:35:45|0.63242
01:35:47|0.63243
01:35:47|0.63243
01:35:48|0.63243
01:35:50|0.63243
01:35:51|0.63243
01:35:51|0.63243
01:35:52|0.6325
01:35:54|0.6325
01:35:54|0.6325
01:35:55|0.6325
01:35:57|0.6325
01:35:58|0.6325
01:35:59|0.6325
01:36:00|0.6325
01:36:01|0.63243
01:36:02|0.63243
01:36:03|0.63243
01:36:04|0.63243
01:36:04|0.63236
01:36:06|0.63236
01:36:07|0.63225
01:36:09|0.63225
01:36:09|0.63225
01:36:11|0.63225
01:36:11|0.63216
01:36:13|0.63236
01:36:13|0.63236
01:36:14|0.63236
01:36:15|0.63233
01:36:17|0.63236
01:36:18|0.63236
01:36:18|0.63234
01:36:19|0.63234
01:36:21|0.63234
01:36:21|0.63234
01:36:23|0.63234
01:36:23|0.63234
01:36:25|0.63232
01:36:26|0.63232
01:36:26|0.63232
01:36:28|0.63232
01:36:30|0.63226
01:36:31|0.63226
01:36:31|0.63226
01:36:33|0.63226
01:36:33|0.63232
01:36:34|0.63232
01:36:36|0.63232
01:36:37|0.63232
01:36:38|0.63232
01:36:39|0.63232
01:36:40|0.63232
01:36:41|0.6325
01:36:42|0.6325
01:36:43|0.6325
01:36:44|0.6325
01:36:45|0.6325
01:36:47|0.6325
01:36:47|0.6325
01:36:48|0.63255
01:36:50|0.63259
01:36:50|0.63259
01:36:52|0.63259
01:36:52|0.63259
01:36:54|0.63259
01:36:55|0.63259
01:36:55|0.63259
01:36:57|0.63259
01:36:57|0.6326
01:36:59|0.6326
01:37:00|0.6326
01:37:01|0.6326
01:37:02|0.63259
01:37:03|0.6325
01:37:04|0.6325
01:37:05|0.6325
01:37:06|0.63256
01:37:07|0.63256
01:37:08|0.63256
01:37:09|0.63256
01:37:10|0.63256
01:37:11|0.63256
01:37:12|0.63256
01:37:13|0.63256
01:37:14|0.63253
01:37:15|0.63253
01:37:16|0.63253
01:37:17|0.63253
01:37:18|0.63253
01:37:19|0.63253
01:37:20|0.63253
01:37:21|0.63253
01:37:22|0.63253
01:37:23|0.63253
01:37:25|0.63253
01:37:25|0.63253
01:37:27|0.6325
01:37:28|0.63243
01:37:29|0.63237
01:37:29|0.63237
01:37:31|0.63237
01:37:33|0.63237
01:37:34|0.63237
01:37:35|0.63243
01:37:36|0.63243
01:37:36|0.63243
01:37:37|0.63243
01:37:39|0.63243
01:37:40|0.63243
01:37:40|0.63243
01:37:41|0.63252
01:37:43|0.63252
01:37:43|0.63252
01:37:45|0.63252
01:37:45|0.63259
01:37:47|0.63234
01:37:48|0.63234
01:37:48|0.63244
01:37:50|0.63244
01:37:51|0.63243
01:37:52|0.63238
01:37:53|0.63238
01:37:54|0.63232
01:37:54|0.63232
01:37:55|0.63232
01:37:56|0.63232
01:37:58|0.63232
01:37:59|0.63232
01:37:59|0.63232
01:38:01|0.63232
01:38:02|0.63247
01:38:02|0.63247
01:38:03|0.63247
01:38:05|0.63242
01:38:06|0.63242
01:38:07|0.63242
01:38:08|0.63242
01:38:09|0.63242
01:38:10|0.63242
01:38:11|0.63242
01:38:12|0.63242
01:38:13|0.63242
01:38:14|0.63242
01:38:15|0.63247
01:38:16|0.63252
01:38:17|0.63252
01:38:18|0.63231
01:38:19|0.63231
01:38:20|0.63231
01:38:21|0.63231
01:38:22|0.63231
01:38:23|0.63231
01:38:24|0.63246
01:38:25|0.63246
01:38:26|0.63238
01:38:27|0.63238
01:38:28|0.63238
01:38:29|0.63232
01:38:30|0.63232
01:38:31|0.63232
01:38:32|0.63232
01:38:34|0.63232
01:38:35|0.63232
01:38:36|0.63216
01:38:37|0.63216
01:38:38|0.63216
01:38:40|0.63234
01:38:41|0.63234
01:38:42|0.63234
01:38:43|0.63234
01:38:44|0.63234
01:38:45|0.63234
01:38:45|0.63234
01:38:46|0.63234
01:38:48|0.63234
01:38:49|0.63234
01:38:50|0.63238
01:38:51|0.63238
01:38:52|0.63238
01:38:53|0.63238
01:38:54|0.63238
01:38:55|0.63238
01:38:57|0.63238
01:38:58|0.63238
01:38:59|0.63256
01:38:59|0.63241
01:39:00|0.63249
01:39:01|0.63249
01:39:02|0.6325
01:39:03|0.63239
01:39:04|0.63243
01:39:05|0.6325
01:39:06|0.63245
01:39:07|0.63245
01:39:09|0.63245
01:39:10|0.63245
01:39:10|0.63245
01:39:11|0.63249
01:39:12|0.63249
01:39:14|0.63249
01:39:15|0.63249
01:39:16|0.63249
01:39:17|0.63249
01:39:18|0.63249
01:39:19|0.63249
01:39:20|0.63238
01:39:21|0.63238
01:39:22|0.63235
01:39:23|0.63235
01:39:24|0.63235
01:39:25|0.63235
01:39:26|0.63231
01:39:27|0.63231
01:39:28|0.63231
01:39:29|0.63231
01:39:30|0.63231
01:39:31|0.63231
01:39:32|0.63259
01:39:33|0.63259
01:39:34|0.63259
01:39:35|0.63258
01:39:37|0.63243
01:39:37|0.63243
01:39:38|0.6325
01:39:39|0.6325
01:39:41|0.6325
01:39:42|0.6325
01:39:44|0.6325
01:39:45|0.63245
01:39:46|0.63245
01:39:46|0.63245
01:39:47|0.63245
01:39:48|0.63245
01:39:50|0.63245
01:39:51|0.63245
01:39:52|0.63247
01:39:53|0.63245
01:39:54|0.63245
01:39:55|0.63245
01:39:57|0.63217
01:39:58|0.63217
01:39:58|0.63217
01:40:00|0.63217
01:40:00|0.63217
01:40:03|0.63217
01:40:04|0.63217
01:40:05|0.63217
01:40:06|0.63216
01:40:06|0.63216
01:40:07|0.63216
01:40:09|0.63216
01:40:10|0.63216
01:40:11|0.63225
01:40:12|0.63216
01:40:13|0.63216
01:40:14|0.63216
01:40:15|0.63216
01:40:16|0.63222
01:40:17|0.63222
01:40:18|0.63222
01:40:19|0.63216
01:40:20|0.63216
01:40:22|0.63216
01:40:23|0.63141
01:40:24|0.6313
01:40:24|0.63115
01:40:25|0.63118
01:40:27|0.63118
01:40:28|0.63124
01:40:29|0.63124
01:40:29|0.63119
01:40:30|0.63119
01:40:31|0.63116
01:40:33|0.63121
01:40:34|0.63121
01:40:35|0.63121
01:40:36|0.63116
01:40:38|0.63142
01:40:38|0.63146
01:40:39|0.63146
01:40:40|0.63146
01:40:42|0.63167
01:40:43|0.63167
01:40:43|0.63185
01:40:45|0.63181
01:40:46|0.632
01:40:47|0.632
01:40:48|0.632
01:40:49|0.63211
01:40:50|0.63211
01:40:51|0.63195
01:40:53|0.63206
01:40:53|0.63206
01:40:55|0.63237
01:40:56|0.63237
01:40:58|0.63237
01:40:59|0.63253
01:41:00|0.63245
01:41:01|0.63245
01:41:01|0.63245
01:41:03|0.63245
01:41:04|0.63237
01:41:05|0.63237
01:41:06|0.63237
01:41:07|0.63237
01:41:08|0.63245
01:41:09|0.63252
01:41:10|0.63252
01:41:11|0.63252
01:41:12|0.63259
01:41:13|0.63266
01:41:15|0.63283
01:41:16|0.63283
01:41:16|0.63286
01:41:17|0.63286
01:41:19|0.63286
01:41:20|0.63316
01:41:21|0.63316
01:41:21|0.63316
01:41:22|0.63352
01:41:24|0.63352
01:41:24|0.63345
01:41:26|0.63345
01:41:27|0.63345
01:41:28|0.63345
01:41:28|0.63339
01:41:30|0.63339
01:41:30|0.63339
01:41:31|0.63339
01:41:33|0.63339
01:41:34|0.63339
01:41:35|0.6334
01:41:36|0.6334
01:41:37|0.6334
01:41:38|0.6334
01:41:38|0.63333
01:41:39|0.63333
01:41:41|0.63333
01:41:42|0.63333
01:41:43|0.63316
01:41:44|0.63318
01:41:45|0.63318
01:41:45|0.63318
01:41:47|0.63318
01:41:48|0.63318
01:41:48|0.63318
01:41:49|0.63318
01:41:51|0.63331
01:41:52|0.63324
01:41:53|0.63321
01:41:54|0.63304
01:41:55|0.63304
01:41:55|0.63332
01:41:57|0.63333
01:41:58|0.63349
01:41:59|0.63349
01:42:00|0.63342
01:42:01|0.63327
01:42:02|0.63327
01:42:03|0.63327
01:42:04|0.63327
01:42:06|0.63327
01:42:07|0.63316
01:42:09|0.6329
01:42:09|0.63293
01:42:11|0.63294
01:42:12|0.63294
01:42:13|0.63294
01:42:14|0.63294
01:42:15|0.63294
01:42:16|0.63294
01:42:17|0.63294
01:42:18|0.63294
01:42:19|0.63315
01:42:20|0.63315
01:42:20|0.63315
01:42:22|0.63315
01:42:22|0.6333
01:42:23|0.6333
01:42:25|0.6333
01:42:25|0.6333
01:42:27|0.63351
01:42:29|0.63351
01:42:29|0.63351
01:42:30|0.63351
01:42:31|0.63351
01:42:33|0.63332
01:42:33|0.63332
01:42:34|0.63332
01:42:36|0.63332
01:42:36|0.63332
01:42:37|0.63332
01:42:39|0.63332
01:42:40|0.63332
01:42:41|0.63345
01:42:42|0.63345
01:42:43|0.63345
01:42:44|0.63374
01:42:45|0.63374
01:42:46|0.63374
01:42:47|0.63376
01:42:48|0.63376
01:42:49|0.63376
01:42:50|0.63376
01:42:51|0.63376
01:42:52|0.63376
01:42:53|0.63376
01:42:55|0.63376
01:42:56|0.63399
01:42:57|0.63399
01:42:58|0.63399
01:42:59|0.63399
01:43:00|0.63399
01:43:02|0.63399
01:43:03|0.6344
01:43:04|0.63452
01:43:04|0.63452
01:43:06|0.63452
01:43:06|0.63452
01:43:08|0.63452
01:43:09|0.63452
01:43:10|0.63452
01:43:10|0.63452
01:43:12|0.63452
01:43:13|0.63452
01:43:14|0.63452
01:43:15|0.63452
01:43:16|0.63452
01:43:17|0.63452
01:43:18|0.63471
01:43:19|0.63471
01:43:20|0.63472
01:43:22|0.63471
01:43:23|0.63453
01:43:24|0.63453
01:43:25|0.63445
01:43:26|0.63445
01:43:27|0.63445
01:43:28|0.63445
01:43:29|0.63445
01:43:30|0.63445
01:43:31|0.63445
01:43:32|0.63445
01:43:33|0.63428
01:43:34|0.63428
01:43:35|0.63428
01:43:36|0.63428
01:43:37|0.63428
01:43:38|0.63428
01:43:39|0.63407
01:43:40|0.63407
01:43:41|0.63407
01:43:42|0.63407
01:43:43|0.63394
01:43:44|0.63394
01:43:45|0.63394
01:43:46|0.63394
01:43:47|0.63394
01:43:48|0.63394
01:43:49|0.63394
01:43:50|0.63394
01:43:52|0.63394
01:43:53|0.63376
01:43:54|0.63376
01:43:55|0.63376
01:43:57|0.63376
01:43:58|0.63376
01:43:59|0.63376
01:44:00|0.63376
01:44:01|0.63376
01:44:03|0.63389
01:44:03|0.63389
01:44:05|0.63389
01:44:05|0.63378
01:44:07|0.63378
01:44:08|0.63365
01:44:09|0.63378
01:44:10|0.63381
01:44:12|0.63381
01:44:13|0.6338
01:44:14|0.6338
01:44:14|0.6338
01:44:16|0.6338
01:44:16|0.6338
01:44:18|0.63388
01:44:19|0.63388
01:44:20|0.63388
01:44:21|0.63388
01:44:22|0.63388
01:44:24|0.63388
01:44:24|0.63388
01:44:25|0.63388
01:44:26|0.63388
01:44:27|0.63388
01:44:28|0.63388
01:44:29|0.63388
01:44:31|0.63388
01:44:32|0.63388
01:44:32|0.63388
01:44:34|0.63388
01:44:35|0.63388
01:44:35|0.63395
01:44:36|0.63395
01:44:37|0.63395
01:44:38|0.63395
01:44:39|0.63395
01:44:41|0.63395
01:44:41|0.63395
01:44:43|0.63411
01:44:43|0.6341
01:44:45|0.6341
01:44:46|0.6341
01:44:46|0.6341
01:44:48|0.6341
01:44:48|0.6341
01:44:50|0.6341
01:44:50|0.6341
01:44:51|0.6341
01:44:52|0.6341
01:44:53|0.63422
01:44:54|0.63415
01:44:57|0.63415
01:44:58|0.63415
01:45:00|0.63415
01:45:01|0.63415
01:45:02|0.63415
01:45:04|0.63415
01:45:04|0.63387
01:45:05|0.63387
01:45:06|0.63383
01:45:08|0.63383
01:45:08|0.63412
01:45:10|0.63404
01:45:10|0.63404
01:45:11|0.63404
01:45:12|0.63426
01:45:13|0.63426
01:45:15|0.63426
01:45:16|0.63426
01:45:17|0.63426
01:45:17|0.63426
01:45:18|0.63428
01:45:20|0.63428
01:45:21|0.63428
01:45:21|0.6344
01:45:22|0.6344
01:45:24|0.6344
01:45:24|0.63444
01:45:26|0.63444
01:45:27|0.63423
01:45:27|0.63414
01:45:28|0.63365
01:45:29|0.63375
01:45:30|0.63375
01:45:32|0.63385
01:45:32|0.63374
01:45:33|0.63333
01:45:34|0.63319
01:45:35|0.63319
01:45:37|0.63319
01:45:38|0.63327
01:45:38|0.63327
01:45:40|0.63327
01:45:41|0.63327
01:45:41|0.63327
01:45:42|0.63327
01:45:43|0.63327
01:45:44|0.63321
01:45:45|0.63311
01:45:46|0.63311
01:45:47|0.63309
01:45:48|0.63309
01:45:49|0.63309
01:45:51|0.63309
01:45:52|0.63309
01:45:53|0.63303
01:45:54|0.63307
01:45:54|0.63307
01:45:56|0.63307
01:45:56|0.63286
01:45:58|0.63247
01:46:00|0.63247
01:46:00|0.63247
01:46:02|0.63252
01:46:03|0.63252
01:46:04|0.63252
01:46:05|0.63252
01:46:06|0.63252
01:46:07|0.63269
01:46:08|0.63269
01:46:09|0.63269
01:46:10|0.63269
01:46:11|0.63269
01:46:12|0.63269
01:46:13|0.63269
01:46:14|0.63269
01:46:15|0.63269
01:46:17|0.63269
01:46:18|0.63265
01:46:19|0.63265
01:46:19|0.63265
01:46:20|0.63265
01:46:22|0.63265
01:46:23|0.63265
01:46:23|0.63265
01:46:25|0.63265
01:46:26|0.63265
01:46:27|0.63265
01:46:28|0.63287
01:46:29|0.63287
01:46:30|0.63287
01:46:31|0.633
01:46:31|0.6332
01:46:33|0.6332
01:46:34|0.6332
01:46:35|0.6332
01:46:36|0.63321
01:46:38|0.63321
01:46:38|0.63321
01:46:39|0.63321
01:46:40|0.63321
01:46:41|0.63314
01:46:43|0.63314
01:46:43|0.63314
01:46:45|0.63314
01:46:46|0.63317
01:46:47|0.63314
01:46:48|0.63314
01:46:49|0.63309
01:46:50|0.63309
01:46:51|0.63309
01:46:52|0.63309
01:46:52|0.63313
01:46:54|0.63314
01:46:55|0.63339
01:46:56|0.63377
01:46:57|0.63388
01:46:58|0.63381
01:46:59|0.63381
01:47:00|0.63381
01:47:01|0.63381
01:47:02|0.63371
01:47:03|0.63371
01:47:04|0.63371
01:47:05|0.63361
01:47:06|0.63362
01:47:08|0.63362
01:47:09|0.63362
01:47:09|0.63362
01:47:11|0.63372
01:47:12|0.63372
01:47:13|0.63372
01:47:13|0.63372
01:47:14|0.63372
01:47:16|0.63372
01:47:17|0.63372
01:47:18|0.634
01:47:19|0.63398
01:47:20|0.63401
01:47:21|0.63401
01:47:22|0.63411
01:47:23|0.63411
01:47:24|0.63409
01:47:26|0.63409
01:47:27|0.63409
01:47:27|0.63409
01:47:28|0.63414
01:47:29|0.63425
01:47:30|0.63425
01:47:32|0.63425
01:47:33|0.63425
01:47:34|0.63425
01:47:35|0.63425
01:47:35|0.63425
01:47:37|0.63425
01:47:38|0.63425
01:47:38|0.63419
01:47:39|0.63399
01:47:40|0.6341
01:47:42|0.63399
01:47:43|0.63399
01:47:43|0.63398
01:47:45|0.63394
01:47:45|0.63394
01:47:47|0.63394
01:47:47|0.63394
01:47:48|0.63394
01:47:49|0.63394
01:47:51|0.63394
01:47:51|0.63394
01:47:52|0.63394
01:47:54|0.63398
01:47:55|0.63416
01:47:56|0.63416
01:47:56|0.63416
01:47:57|0.63416
01:47:59|0.63416
01:48:00|0.63416
01:48:01|0.63416
01:48:02|0.63416
01:48:03|0.63416
01:48:05|0.63416
01:48:06|0.63416
01:48:07|0.63416
01:48:07|0.63416
01:48:08|0.63435
01:48:11|0.63435
01:48:11|0.63435
01:48:13|0.63435
01:48:14|0.63435
01:48:15|0.63459
01:48:15|0.63459
01:48:17|0.63459
01:48:18|0.63459
01:48:18|0.63459
01:48:20|0.63459
01:48:20|0.63459
01:48:21|0.63481
01:48:23|0.63481
01:48:24|0.63481
01:48:24|0.63481
01:48:25|0.63481
01:48:27|0.63481
01:48:28|0.63481
01:48:28|0.63481
01:48:30|0.63481
01:48:31|0.63481
01:48:32|0.63481
01:48:33|0.63481
01:48:34|0.63481
01:48:35|0.635
01:48:36|0.635
01:48:37|0.635
01:48:38|0.635
01:48:39|0.63529
01:48:40|0.63544
01:48:41|0.63544
01:48:42|0.63544
01:48:43|0.63544
01:48:44|0.63544
01:48:45|0.63544
01:48:46|0.63544
01:48:47|0.63544
01:48:48|0.63544
01:48:49|0.63544
01:48:50|0.63525
01:48:51|0.63513
01:48:52|0.63508
01:48:53|0.63508
01:48:55|0.63508
01:48:55|0.63508
01:48:56|0.63508
01:48:57|0.63508
01:48:58|0.63508
01:48:59|0.63508
01:49:01|0.63508
01:49:01|0.63515
01:49:02|0.63515
01:49:03|0.63515
01:49:05|0.63515
01:49:07|0.63515
01:49:08|0.63524
01:49:09|0.63524
01:49:10|0.63524
01:49:10|0.63529
01:49:11|0.63529
01:49:12|0.63526
01:49:14|0.63526
01:49:15|0.63533
01:49:15|0.63533
01:49:16|0.63543
01:49:18|0.63543
01:49:19|0.63545
01:49:20|0.63545
01:49:21|0.63545
01:49:22|0.63551
01:49:22|0.63551
01:49:23|0.63551
01:49:25|0.63551
01:49:26|0.63551
01:49:27|0.63549
01:49:28|0.63531
01:49:29|0.63531
01:49:30|0.63531
01:49:31|0.63531
01:49:31|0.63531
01:49:33|0.63531
01:49:34|0.63531
01:49:34|0.63519
01:49:36|0.63507
01:49:37|0.63507
01:49:37|0.63507
01:49:39|0.63503
01:49:40|0.63502
01:49:41|0.63502
01:49:42|0.63498
01:49:43|0.63498
01:49:45|0.63498
01:49:45|0.63498
01:49:47|0.63498
01:49:47|0.63498
01:49:48|0.63498
01:49:49|0.63498
01:49:50|0.63498
01:49:51|0.63498
01:49:52|0.63498
01:49:53|0.63482
01:49:54|0.6347
01:49:55|0.6347
01:49:56|0.6347
01:49:58|0.63455
01:49:58|0.63455
01:49:59|0.63399
01:50:01|0.63399
01:50:01|0.63414
01:50:03|0.63414
01:50:04|0.63414
01:50:05|0.63413
01:50:06|0.63413
01:50:08|0.63375
01:50:08|0.63375
01:50:10|0.63358
01:50:11|0.63362
01:50:12|0.63358
01:50:12|0.63358
01:50:13|0.63358
01:50:14|0.63358
01:50:16|0.63358
01:50:17|0.63358
01:50:18|0.63358
01:50:19|0.63358
01:50:20|0.63362
01:50:21|0.63372
01:50:21|0.63363
01:50:23|0.63363
01:50:23|0.63366
01:50:24|0.63363
01:50:25|0.63338
01:50:27|0.63318
01:50:28|0.63318
01:50:29|0.63318
01:50:30|0.63318
01:50:31|0.63297
01:50:32|0.63297
01:50:33|0.63297
01:50:34|0.63295
01:50:35|0.63295
01:50:36|0.63278
01:50:37|0.63269
01:50:38|0.63269
01:50:38|0.63269
01:50:40|0.63262
01:50:41|0.63262
01:50:42|0.63262
01:50:43|0.63281
01:50:44|0.63283
01:50:45|0.63283
01:50:46|0.63283
01:50:47|0.63317
01:50:49|0.63317
01:50:49|0.63317
01:50:50|0.63327
01:50:51|0.63327
01:50:53|0.63327
01:50:53|0.63327
01:50:54|0.63327
01:50:56|0.63323
01:50:56|0.63323
01:50:57|0.63281
01:50:58|0.63281
01:51:00|0.63281
01:51:00|0.63281
01:51:01|0.63281
01:51:03|0.63281
01:51:03|0.63262
01:51:05|0.63262
01:51:06|0.63262
01:51:07|0.63263
01:51:08|0.63263
01:51:09|0.63263
01:51:11|0.63263
01:51:12|0.63263
01:51:12|0.63271
01:51:14|0.63271
01:51:14|0.63271
01:51:16|0.63271
01:51:16|0.63271
01:51:18|0.63271
01:51:19|0.63271
01:51:20|0.63271
01:51:21|0.63271
01:51:22|0.63271
01:51:23|0.63271
01:51:24|0.63276
01:51:25|0.63276
01:51:26|0.63276
01:51:27|0.63276
01:51:28|0.63276
01:51:29|0.63276
01:51:30|0.63276
01:51:31|0.63274
01:51:32|0.63269
01:51:33|0.63269
01:51:34|0.63269
01:51:35|0.63262
01:51:36|0.63264
01:51:37|0.63284
01:51:38|0.63284
01:51:39|0.6329
01:51:40|0.6329
01:51:41|0.6329
01:51:42|0.6329
01:51:43|0.6329
01:51:44|0.6329
01:51:46|0.6329
01:51:46|0.6329
01:51:47|0.6329
01:51:48|0.6329
01:51:49|0.6329
01:51:50|0.63296
01:51:51|0.63296
01:51:52|0.63296
01:51:53|0.63296
01:51:54|0.63296
01:51:55|0.63296
01:51:56|0.63287
01:51:57|0.63287
01:51:58|0.63287
01:51:59|0.63287
01:52:00|0.63287
01:52:01|0.63287
01:52:02|0.63286
01:52:03|0.63268
01:52:04|0.63268
01:52:06|0.63267
01:52:07|0.63267
01:52:08|0.63267
01:52:09|0.63267
01:52:10|0.63267
01:52:11|0.63267
01:52:12|0.63262
01:52:13|0.63246
01:52:13|0.63246
01:52:15|0.63246
01:52:16|0.63246
01:52:18|0.63246
01:52:18|0.63246
01:52:20|0.63246
01:52:21|0.63279
01:52:22|0.6332
01:52:23|0.63319
01:52:24|0.63319
01:52:26|0.63319
01:52:27|0.63309
01:52:28|0.63309
01:52:29|0.63309
01:52:29|0.63302
01:52:30|0.63301
01:52:32|0.63301
01:52:33|0.63301
01:52:34|0.63301
01:52:35|0.63308
01:52:35|0.63303
01:52:37|0.63303
01:52:37|0.63308
01:52:38|0.63308
01:52:40|0.63308
01:52:40|0.63308
01:52:42|0.63308
01:52:43|0.63308
01:52:44|0.63308
01:52:44|0.63308
01:52:46|0.63308
01:52:47|0.63328
01:52:49|0.63328
01:52:49|0.63328
01:52:51|0.63328
01:52:51|0.63307
01:52:52|0.63307
01:52:53|0.63307
01:52:55|0.63307
01:52:55|0.63239
01:52:56|0.63239
01:52:58|0.63239
01:52:59|0.63237
01:52:59|0.63228
01:53:01|0.63228
01:53:02|0.63228
01:53:03|0.63228
01:53:04|0.63228
01:53:04|0.63228
01:53:06|0.63222
01:53:08|0.63203
01:53:08|0.63203
01:53:09|0.63203
01:53:10|0.63203
01:53:12|0.63203
01:53:12|0.63203
01:53:14|0.63203
01:53:15|0.63203
01:53:16|0.63203
01:53:17|0.63232
01:53:18|0.63248
01:53:18|0.63248
01:53:20|0.63248
01:53:21|0.63248
01:53:23|0.63248
01:53:24|0.63248
01:53:24|0.6322
01:53:26|0.6322
01:53:26|0.6322
01:53:28|0.6322
01:53:29|0.6322
01:53:30|0.6322
01:53:30|0.6322
01:53:31|0.6322
01:53:32|0.6322
01:53:33|0.6322
01:53:34|0.6322
01:53:35|0.63198
01:53:37|0.63201
01:53:38|0.63165
01:53:39|0.63165
01:53:40|0.63154
01:53:41|0.63154
01:53:42|0.63188
01:53:43|0.63188
01:53:44|0.63188
01:53:45|0.63177
01:53:46|0.63177
01:53:48|0.63102
01:53:49|0.63102
01:53:49|0.63102
01:53:50|0.63102
01:53:52|0.63102
01:53:53|0.63177
01:53:53|0.63177
01:53:54|0.632
01:53:56|0.632
01:53:57|0.632
01:53:58|0.632
01:53:59|0.632
01:53:59|0.63183
01:54:00|0.63183
01:54:01|0.63184
01:54:03|0.6319
01:54:04|0.6319
01:54:06|0.6319
01:54:07|0.6319
01:54:08|0.63219
01:54:09|0.63207
01:54:10|0.63183
01:54:11|0.63178
01:54:12|0.63178
01:54:14|0.63178
01:54:15|0.63178
01:54:16|0.63178
01:54:17|0.63178
01:54:18|0.63178
01:54:19|0.63178
01:54:20|0.63198
01:54:21|0.63198
01:54:22|0.63213
01:54:23|0.63213
01:54:23|0.63213
01:54:25|0.63238
01:54:26|0.63227
01:54:27|0.63227
01:54:28|0.63209
01:54:29|0.63209
01:54:30|0.63209
01:54:31|0.63209
01:54:32|0.63209
01:54:33|0.63209
01:54:34|0.63227
01:54:35|0.63227
01:54:36|0.63227
01:54:37|0.63227
01:54:38|0.63227
01:54:39|0.63227
01:54:40|0.63208
01:54:41|0.63208
01:54:42|0.63189
01:54:43|0.63189
01:54:44|0.63189
01:54:45|0.63184
01:54:46|0.63184
01:54:47|0.63172
01:54:48|0.63172
01:54:49|0.63172
01:54:50|0.63172
01:54:51|0.63172
01:54:52|0.63172
01:54:53|0.63172
01:54:54|0.63172
01:54:55|0.63172
01:54:56|0.63172
01:54:57|0.63165
01:54:58|0.63166
01:54:59|0.63167
01:55:00|0.63167
01:55:01|0.63167
01:55:02|0.63167
01:55:03|0.63153
01:55:04|0.63153
01:55:05|0.63171
01:55:07|0.63192
01:55:08|0.63028
01:55:09|0.63053
01:55:10|0.63055
01:55:11|0.63069
01:55:12|0.63069
01:55:14|0.63073
01:55:16|0.6285
01:55:17|0.62889
01:55:18|0.6292
01:55:19|0.62926
01:55:20|0.62944
01:55:21|0.6295
01:55:22|0.6295
01:55:23|0.62906
01:55:24|0.6288
01:55:25|0.62874
01:55:26|0.62874
01:55:27|0.62918
01:55:28|0.6295
01:55:29|0.6295
01:55:30|0.62966
01:55:31|0.62967
01:55:32|0.62906
01:55:33|0.62939
01:55:35|0.62936
01:55:36|0.62936
01:55:37|0.62839
01:55:37|0.62786
01:55:39|0.62829
01:55:40|0.62871
01:55:41|0.62887
01:55:41|0.62892
01:55:42|0.62892
01:55:44|0.62892
01:55:45|0.62892
01:55:45|0.62892
01:55:46|0.62892
01:55:47|0.62892
01:55:49|0.62893
01:55:50|0.62893
01:55:51|0.62893
01:55:52|0.62893
01:55:53|0.62893
01:55:54|0.62893
01:55:55|0.62903
01:55:57|0.62903
01:55:57|0.62903
01:55:58|0.62903
01:56:00|0.62879
01:56:00|0.62879
01:56:01|0.62879
01:56:02|0.62885
01:56:03|0.62885
01:56:04|0.62886
01:56:05|0.62894
01:56:07|0.62904
01:56:09|0.62932
01:56:10|0.62932
01:56:10|0.62932
01:56:12|0.62936
01:56:13|0.62936
01:56:14|0.62936
01:56:15|0.62936
01:56:16|0.62936
01:56:18|0.62936
01:56:19|0.62944
01:56:20|0.62937
01:56:21|0.62917
01:56:22|0.62917
01:56:23|0.62917
01:56:25|0.62905
01:56:26|0.62905
01:56:26|0.62914
01:56:28|0.62914
01:56:28|0.62914
01:56:30|0.62927
01:56:31|0.62927
01:56:32|0.6293
01:56:33|0.62925
01:56:35|0.62927
01:56:35|0.62927
01:56:37|0.62927
01:56:37|0.62927
01:56:38|0.62927
01:56:39|0.62927
01:56:41|0.62927
01:56:41|0.62961
01:56:43|0.62955
01:56:44|0.62955
01:56:45|0.62955
01:56:45|0.62955
01:56:47|0.62941
01:56:47|0.62941
01:56:48|0.6295
01:56:49|0.6295
01:56:50|0.62953
01:56:51|0.62953
01:56:52|0.62953
01:56:53|0.62953
01:56:54|0.62953
01:56:56|0.62953
01:56:56|0.62934
01:56:58|0.62934
01:56:58|0.62934
01:57:00|0.62934
01:57:01|0.62934
01:57:01|0.62947
01:57:02|0.62947
01:57:04|0.62947
01:57:04|0.62947
01:57:06|0.62936
01:57:07|0.62952
01:57:09|0.62952
01:57:10|0.62959
01:57:10|0.62959
01:57:12|0.6297
01:57:13|0.6297
01:57:14|0.62982
01:57:16|0.6298
01:57:16|0.62998
01:57:18|0.6299
01:57:19|0.6299
01:57:20|0.6299
01:57:20|0.6299
01:57:22|0.62996
01:57:23|0.62996
01:57:24|0.62988
01:57:25|0.62985
01:57:26|0.62976
01:57:27|0.62967
01:57:28|0.62967
01:57:29|0.62948
01:57:31|0.62948
01:57:32|0.62948
01:57:32|0.62948
01:57:33|0.62948
01:57:34|0.62948
01:57:36|0.62948
01:57:36|0.62948
01:57:37|0.62948
01:57:39|0.62948
01:57:40|0.62948
01:57:41|0.62948
01:57:42|0.6297
01:57:43|0.62974
01:57:44|0.62972
01:57:45|0.62961
01:57:46|0.62961
01:57:47|0.62961
01:57:48|0.62961
01:57:49|0.62961
01:57:51|0.62961
01:57:51|0.62961
01:57:53|0.62961
01:57:53|0.62948
01:57:54|0.62955
01:57:55|0.62955
01:57:57|0.62951
01:57:58|0.62951
01:57:59|0.62965
01:57:59|0.6295
01:58:01|0.62931
01:58:01|0.62931
01:58:03|0.62931
01:58:04|0.62909
01:58:04|0.62909
01:58:06|0.62925
01:58:07|0.62947
01:58:07|0.62949
01:58:08|0.62955
01:58:09|0.62955
01:58:10|0.62962
01:58:12|0.62974
01:58:12|0.62974
01:58:14|0.62974
01:58:14|0.62926
01:58:15|0.62907
01:58:17|0.62907
01:58:19|0.62917
01:58:19|0.62917
01:58:21|0.62917
01:58:22|0.62954
01:58:23|0.62954
01:58:23|0.62954
01:58:24|0.62954
01:58:26|0.62954
01:58:26|0.6298
01:58:28|0.62973
01:58:29|0.62973
01:58:30|0.62961
01:58:30|0.62961
01:58:32|0.62961
01:58:33|0.62961
01:58:35|0.62963
01:58:35|0.62951
01:58:37|0.62951
01:58:37|0.62951
01:58:38|0.62951
01:58:39|0.62951
01:58:41|0.62932
01:58:41|0.62932
01:58:42|0.62932
01:58:43|0.62932
01:58:45|0.62932
01:58:46|0.62932
01:58:47|0.62932
01:58:48|0.62943
01:58:49|0.62943
01:58:49|0.62943
01:58:51|0.62943
01:58:52|0.62943
01:58:53|0.62943
01:58:54|0.62943
01:58:55|0.62943
01:58:56|0.62943
01:58:57|0.62943
01:58:58|0.62927
01:58:59|0.62925
01:59:00|0.62925
01:59:01|0.62925
01:59:02|0.62925
01:59:03|0.62925
01:59:04|0.62925
01:59:05|0.62925
01:59:07|0.62925
01:59:07|0.62927
01:59:09|0.62927
01:59:09|0.62927
01:59:10|0.6293
01:59:12|0.62927
01:59:13|0.62924
01:59:14|0.62924
01:59:15|0.62924
01:59:16|0.6292
01:59:17|0.6292
01:59:18|0.62944
01:59:20|0.62944
01:59:20|0.62944
01:59:22|0.62944
01:59:23|0.62944
01:59:24|0.62944
01:59:25|0.62944
01:59:25|0.62944
01:59:27|0.62944
01:59:28|0.6293
01:59:29|0.6293
01:59:29|0.6293
01:59:31|0.6293
01:59:32|0.6293
01:59:33|0.6293
01:59:34|0.62932
01:59:35|0.6293
01:59:36|0.6293
01:59:37|0.6293
01:59:38|0.62926
01:59:39|0.62926
01:59:40|0.62931
01:59:41|0.62931
01:59:42|0.62931
01:59:44|0.62931
01:59:45|0.62931
01:59:46|0.62931
01:59:47|0.62931
01:59:48|0.62931
01:59:49|0.62931
01:59:50|0.62931
01:59:50|0.62948
01:59:52|0.62948
01:59:53|0.62944
01:59:54|0.62932
01:59:55|0.62932
01:59:55|0.62932
01:59:57|0.62932
01:59:57|0.62932
01:59:59|0.62932
01:59:59|0.62945
02:00:00|0.62945
02:00:02|0.62938
02:00:03|0.62938
02:00:04|0.62948
02:00:05|0.62948
02:00:05|0.62949
02:00:07|0.62949
02:00:08|0.62939
02:00:08|0.62939
02:00:10|0.62939
02:00:11|0.62939
02:00:13|0.62927
02:00:13|0.62927
02:00:14|0.62927
02:00:16|0.62927
02:00:17|0.62927
02:00:17|0.62927
02:00:19|0.62937
02:00:20|0.62906
02:00:20|0.62891
02:00:21|0.6288
02:00:23|0.62878
02:00:24|0.62878
02:00:25|0.62881
02:00:26|0.62884
02:00:27|0.62884
02:00:28|0.62884
02:00:29|0.62884
02:00:30|0.62884
02:00:31|0.62884
02:00:32|0.62862
02:00:33|0.62861
02:00:34|0.62861
02:00:35|0.62861
02:00:36|0.62836
02:00:37|0.62836
02:00:38|0.62836
02:00:39|0.62839
02:00:40|0.62839
02:00:41|0.62848
02:00:42|0.62848
02:00:43|0.62848
02:00:44|0.62854
02:00:45|0.62854
02:00:46|0.62854
02:00:47|0.6285
02:00:48|0.6285
02:00:49|0.62829
02:00:50|0.62829
02:00:51|0.62829
02:00:52|0.62829
02:00:53|0.62829
02:00:54|0.62829
02:00:55|0.62829
02:00:56|0.62829
02:00:57|0.62829
02:00:58|0.62829
02:00:59|0.62829
02:01:00|0.62829
02:01:01|0.62869
02:01:02|0.62864
02:01:03|0.62864
02:01:04|0.62864
02:01:05|0.62864
02:01:06|0.62864
02:01:07|0.62862
02:01:08|0.6288
02:01:09|0.62918
02:01:10|0.62918
02:01:11|0.62918
02:01:13|0.62882
02:01:14|0.62882
02:01:15|0.62882
02:01:17|0.62882
02:01:17|0.62882
02:01:19|0.62882
02:01:19|0.62882
02:01:21|0.62882
02:01:21|0.62882
02:01:23|0.62864
02:01:23|0.62853
02:01:25|0.62858
02:01:26|0.62858
02:01:27|0.6286
02:01:27|0.6286
02:01:29|0.6286
02:01:30|0.6286
02:01:31|0.6286
02:01:32|0.62863
02:01:33|0.62863
02:01:34|0.62863
02:01:35|0.62863
02:01:36|0.62861
02:01:36|0.62861
02:01:38|0.62861
02:01:38|0.62878
02:01:40|0.62882
02:01:41|0.62878
02:01:41|0.62878
02:01:43|0.62878
02:01:44|0.62878
02:01:45|0.62878
02:01:45|0.62876
02:01:46|0.62866
02:01:47|0.62866
02:01:49|0.62866
02:01:49|0.62866
02:01:51|0.62866
02:01:52|0.62879
02:01:53|0.62879
02:01:54|0.62887
02:01:54|0.62887
02:01:56|0.62887
02:01:57|0.62887
02:01:58|0.62887
02:01:58|0.62887
02:02:00|0.62887
02:02:01|0.62887
02:02:01|0.62887
02:02:03|0.62887
02:02:03|0.62813
02:02:05|0.62811
02:02:06|0.62811
02:02:06|0.62811
02:02:08|0.62811
02:02:08|0.62799
02:02:10|0.62799
02:02:11|0.62799
02:02:12|0.6277
02:02:14|0.62771
02:02:14|0.62771
02:02:16|0.62734
02:02:17|0.62735
02:02:19|0.62718
02:02:20|0.62718
02:02:21|0.62735
02:02:22|0.62734
02:02:23|0.6275
02:02:25|0.62747
02:02:25|0.62747
02:02:27|0.62747
02:02:27|0.62754
02:02:28|0.62745
02:02:30|0.62745
02:02:30|0.62745
02:02:32|0.62745
02:02:33|0.62745
02:02:34|0.6273
02:02:34|0.6273
02:02:35|0.6273
02:02:37|0.62734
02:02:38|0.62733
02:02:38|0.62717
02:02:40|0.62725
02:02:41|0.62745
02:02:41|0.62755
02:02:42|0.62734
02:02:44|0.62733
02:02:45|0.62733
02:02:46|0.62746
02:02:47|0.62753
02:02:48|0.6277
02:02:49|0.62795
02:02:50|0.62771
02:02:52|0.62771
02:02:53|0.62786
02:02:54|0.62786
02:02:55|0.62786
02:02:56|0.62786
02:02:57|0.62825
02:02:58|0.62825
02:02:59|0.62825
02:03:01|0.62825
02:03:01|0.62821
02:03:02|0.62814
02:03:04|0.62814
02:03:04|0.62814
02:03:06|0.62822
02:03:06|0.62821
02:03:08|0.62829
02:03:08|0.62829
02:03:10|0.62829
02:03:10|0.62829
02:03:11|0.62859
02:03:12|0.62859
02:03:13|0.62844
02:03:15|0.62844
02:03:16|0.62856
02:03:17|0.62856
02:03:19|0.62853
02:03:20|0.62853
02:03:21|0.62853
02:03:22|0.62853
02:03:22|0.62853
02:03:24|0.62853
02:03:24|0.62853
02:03:26|0.62873
02:03:26|0.62873
02:03:28|0.62873
02:03:28|0.62873
02:03:29|0.62873
02:03:31|0.6287
02:03:31|0.6287
02:03:33|0.6287
02:03:34|0.6287
02:03:35|0.6287
02:03:36|0.6287
02:03:37|0.6287
02:03:38|0.6288
02:03:39|0.6288
02:03:40|0.6288
02:03:41|0.6288
02:03:42|0.6288
02:03:44|0.6288
02:03:45|0.62889
02:03:47|0.62889
02:03:47|0.62889
02:03:49|0.62889
02:03:50|0.62924
02:03:51|0.62924
02:03:51|0.62921
02:03:53|0.62914
02:03:53|0.62914
02:03:54|0.62914
02:03:56|0.62914
02:03:57|0.62914
02:03:58|0.62914
02:03:59|0.62914
02:04:00|0.62914
02:04:00|0.62914
02:04:01|0.62906
02:04:03|0.62906
02:04:03|0.62906
02:04:05|0.62906
02:04:06|0.62906
02:04:07|0.62927
02:04:08|0.62942
02:04:08|0.62942
02:04:09|0.62942
02:04:11|0.62944
02:04:12|0.62959
02:04:13|0.62959
02:04:14|0.62959
02:04:16|0.62954
02:04:17|0.62954
02:04:18|0.62954
02:04:19|0.62954
02:04:20|0.62954
02:04:21|0.62954
02:04:22|0.62954
02:04:24|0.62954
02:04:24|0.62927
02:04:25|0.62927
02:04:26|0.62927
02:04:27|0.62927
02:04:28|0.62927
02:04:30|0.62927
02:04:30|0.62927
02:04:31|0.62927
02:04:33|0.62927
02:04:33|0.62927
02:04:35|0.62927
02:04:35|0.62927
02:04:36|0.62927
02:04:37|0.62927
02:04:39|0.62913
02:04:40|0.62913
02:04:41|0.62907
02:04:41|0.62907
02:04:43|0.62907
02:04:44|0.62907
02:04:45|0.62907
02:04:45|0.62907
02:04:47|0.62907
02:04:47|0.62913
02:04:49|0.62913
02:04:50|0.62871
02:04:51|0.62871
02:04:52|0.62871
02:04:53|0.62871
02:04:54|0.62871
02:04:54|0.62871
02:04:56|0.62871
02:04:57|0.62871
02:04:58|0.62871
02:04:59|0.62871
02:05:00|0.62871
02:05:01|0.62871
02:05:02|0.62871
02:05:04|0.62879
02:05:05|0.62883
02:05:06|0.62883
02:05:07|0.62883
02:05:08|0.62903
02:05:09|0.62903
02:05:10|0.62903
02:05:11|0.62903
02:05:12|0.62903
02:05:13|0.62903
02:05:14|0.62898
02:05:15|0.62898
02:05:17|0.62898
02:05:18|0.62898
02:05:19|0.62898
02:05:20|0.62898
02:05:21|0.62893
02:05:23|0.62893
02:05:23|0.62893
02:05:24|0.62884
02:05:25|0.62884
02:05:26|0.62863
02:05:27|0.62859
02:05:28|0.62859
02:05:30|0.62859
02:05:30|0.62859
02:05:31|0.6284
02:05:32|0.62846
02:05:33|0.62846
02:05:35|0.62846
02:05:36|0.62846
02:05:37|0.62846
02:05:37|0.62848
02:05:38|0.62859
02:05:40|0.62848
02:05:41|0.62839
02:05:42|0.62841
02:05:42|0.62842
02:05:44|0.62848
02:05:45|0.62848
02:05:46|0.62846
02:05:47|0.62844
02:05:48|0.62845
02:05:49|0.62847
02:05:50|0.6284
02:05:51|0.6284
02:05:52|0.62819
02:05:53|0.62827
02:05:54|0.62827
02:05:56|0.62827
02:05:56|0.62827
02:05:58|0.62827
02:05:59|0.62835
02:06:00|0.62827
02:06:00|0.62827
02:06:02|0.62843
02:06:02|0.62843
02:06:03|0.62843
02:06:04|0.62843
02:06:06|0.62843
02:06:07|0.62843
02:06:08|0.62794
02:06:08|0.6283
02:06:10|0.62822
02:06:11|0.62817
02:06:11|0.62817
02:06:13|0.62817
02:06:13|0.6282
02:06:14|0.6282
02:06:16|0.6282
02:06:17|0.6282
02:06:18|0.62826
02:06:19|0.62826
02:06:20|0.62826
02:06:22|0.62826
02:06:22|0.62826
02:06:23|0.62868
02:06:24|0.62868
02:06:25|0.62868
02:06:27|0.62855
02:06:27|0.62855
02:06:29|0.6284
02:06:29|0.6284
02:06:30|0.62827
02:06:31|0.62827
02:06:32|0.62827
02:06:33|0.62827
02:06:35|0.62827
02:06:36|0.62827
02:06:36|0.62827
02:06:38|0.62827
02:06:39|0.62827
02:06:40|0.62827
02:06:41|0.62825
02:06:42|0.62825
02:06:43|0.62823
02:06:44|0.62823
02:06:46|0.62823
02:06:46|0.62823
02:06:48|0.62823
02:06:48|0.62823
02:06:50|0.62823
02:06:50|0.62823
02:06:52|0.62826
02:06:52|0.62826
02:06:54|0.62826
02:06:55|0.62852
02:06:55|0.62852
02:06:57|0.62852
02:06:57|0.62852
02:06:58|0.62852
02:06:59|0.62852
02:07:01|0.62852
02:07:02|0.62839
02:07:02|0.62839
02:07:03|0.62839
02:07:05|0.62836
02:07:05|0.62836
02:07:07|0.62836
02:07:08|0.62836
02:07:09|0.62836
02:07:10|0.62836
02:07:10|0.62836
02:07:12|0.62836
02:07:13|0.62836
02:07:13|0.62836
02:07:15|0.62836
02:07:16|0.62838
02:07:16|0.62838
02:07:19|0.62838
02:07:20|0.62836
02:07:21|0.62836
02:07:23|0.62836
02:07:24|0.62835
02:07:25|0.62835
02:07:27|0.62883
02:07:28|0.62871
02:07:28|0.62871
02:07:29|0.62871
02:07:30|0.62863
02:07:32|0.62863
02:07:33|0.62863
02:07:34|0.62868
02:07:35|0.62868
02:07:36|0.62868
02:07:37|0.62868
02:07:38|0.62869
02:07:40|0.62869
02:07:41|0.62869
02:07:42|0.62869
02:07:43|0.62869
02:07:44|0.62869
02:07:44|0.62869
02:07:46|0.62869
02:07:46|0.62873
02:07:48|0.62873
02:07:48|0.62873
02:07:49|0.62873
02:07:51|0.62873
02:07:52|0.62874
02:07:53|0.62874
02:07:54|0.62886
02:07:54|0.62886
02:07:55|0.62886
02:07:57|0.62907
02:07:58|0.62907
02:07:58|0.62907
02:08:00|0.62907
02:08:00|0.62927
02:08:02|0.62927
02:08:02|0.62926
02:08:04|0.62926
02:08:05|0.62926
02:08:06|0.62932
02:08:07|0.62932
02:08:07|0.62932
02:08:09|0.62932
02:08:10|0.62942
02:08:11|0.62942
02:08:11|0.62942
02:08:13|0.62942
02:08:13|0.62941
02:08:15|0.62941
02:08:16|0.62941
02:08:17|0.62941
02:08:18|0.62963
02:08:18|0.62963
02:08:20|0.62963
02:08:21|0.6298
02:08:23|0.6298
02:08:24|0.62988
02:08:24|0.62988
02:08:26|0.62988
02:08:27|0.62988
02:08:27|0.62988
02:08:28|0.62988
02:08:30|0.62987
02:08:30|0.62987
02:08:31|0.62991
02:08:32|0.62991
02:08:35|0.62991
02:08:36|0.62991
02:08:37|0.63004
02:08:37|0.63004
02:08:38|0.63004
02:08:40|0.63016
02:08:41|0.63024
02:08:42|0.63024
02:08:43|0.63024
02:08:44|0.63024
02:08:44|0.63026
02:08:46|0.63026
02:08:47|0.63026
02:08:48|0.63053
02:08:49|0.63053
02:08:50|0.63053
02:08:50|0.63051
02:08:52|0.63044
02:08:52|0.63044
02:08:53|0.63044
02:08:55|0.63044
02:08:56|0.63049
02:08:56|0.63049
02:08:57|0.63067
02:08:58|0.63067
02:08:59|0.63067
02:09:01|0.63067
02:09:02|0.63071
02:09:02|0.63071
02:09:04|0.63071
02:09:05|0.63071
02:09:05|0.63071
02:09:07|0.63071
02:09:08|0.63075
02:09:08|0.63075
02:09:10|0.63079
02:09:10|0.63088
02:09:12|0.63088
02:09:12|0.63088
02:09:13|0.63088
02:09:15|0.63088
02:09:16|0.63088
02:09:17|0.63088
02:09:18|0.63088
02:09:19|0.63131
02:09:20|0.63131
02:09:20|0.63131
02:09:23|0.63131
02:09:24|0.63131
02:09:25|0.63131
02:09:25|0.63131
02:09:28|0.63131
02:09:28|0.63123
02:09:30|0.63123
02:09:30|0.63125
02:09:32|0.63125
02:09:33|0.6313
02:09:34|0.6313
02:09:34|0.6313
02:09:36|0.6313
02:09:37|0.6313
02:09:38|0.6313
02:09:38|0.6313
02:09:40|0.63148
02:09:41|0.63148
02:09:41|0.63147
02:09:43|0.63147
02:09:44|0.63147
02:09:45|0.63147
02:09:46|0.63147
02:09:47|0.6315
02:09:48|0.63152
02:09:49|0.63127
02:09:50|0.63127
02:09:51|0.63127
02:09:52|0.63127
02:09:53|0.63152
02:09:55|0.63143
02:09:55|0.63143
02:09:57|0.63143
02:09:58|0.63143
02:09:59|0.63143
02:10:00|0.63143
02:10:01|0.63143
02:10:02|0.63143
02:10:03|0.6318
02:10:04|0.6318
02:10:05|0.6318
02:10:06|0.6318
02:10:07|0.63192
02:10:08|0.63192
02:10:09|0.63192
02:10:10|0.63192
02:10:11|0.63196
02:10:12|0.63196
02:10:13|0.63196
02:10:15|0.63196
02:10:15|0.63196
02:10:17|0.63196
02:10:17|0.63202
02:10:18|0.63202
02:10:19|0.63202
02:10:21|0.63202
02:10:22|0.63202
02:10:22|0.63182
02:10:25|0.63182
02:10:26|0.63182
02:10:26|0.63182
02:10:28|0.63182
02:10:28|0.63182
02:10:30|0.63194
02:10:31|0.63194
02:10:32|0.63194
02:10:33|0.63208
02:10:34|0.63208
02:10:36|0.63208
02:10:37|0.63208
02:10:37|0.63208
02:10:38|0.63208
02:10:39|0.63221
02:10:41|0.63221
02:10:42|0.63221
02:10:42|0.63221
02:10:43|0.63221
02:10:44|0.63221
02:10:46|0.63221
02:10:46|0.63221
02:10:48|0.63221
02:10:48|0.63206
02:10:50|0.63206
02:10:50|0.63206
02:10:51|0.63206
02:10:53|0.63203
02:10:54|0.63203
02:10:55|0.63203
02:10:56|0.63203
02:10:57|0.63202
02:10:59|0.63202
02:10:59|0.63202
02:11:01|0.63202
02:11:01|0.63218
02:11:02|0.63218
02:11:04|0.63218
02:11:04|0.63218
02:11:06|0.63257
02:11:06|0.63257
02:11:08|0.6326
02:11:08|0.6326
02:11:10|0.6326
02:11:10|0.6326
02:11:11|0.6326
02:11:12|0.6326
02:11:13|0.6326
02:11:15|0.6326
02:11:16|0.63263
02:11:17|0.63261
02:11:17|0.63264
02:11:19|0.63289
02:11:19|0.63292
02:11:21|0.63292
02:11:22|0.63293
02:11:23|0.63284
02:11:25|0.63285
02:11:26|0.63285
02:11:27|0.63285
02:11:28|0.63285
02:11:29|0.63274
02:11:30|0.63274
02:11:32|0.63273
02:11:32|0.63266
02:11:33|0.63266
02:11:34|0.63272
02:11:36|0.63272
02:11:37|0.63263
02:11:37|0.63263
02:11:39|0.63263
02:11:39|0.63263
02:11:41|0.63265
02:11:42|0.63265
02:11:43|0.63265
02:11:44|0.63265
02:11:45|0.63265
02:11:46|0.63272
02:11:47|0.63272
02:11:48|0.63282
02:11:48|0.63266
02:11:50|0.63264
02:11:51|0.63264
02:11:52|0.63264
02:11:53|0.63264
02:11:54|0.63264
02:11:55|0.63264
02:11:56|0.63264
02:11:56|0.63242
02:11:57|0.63242
02:11:59|0.63242
02:12:00|0.63242
02:12:01|0.63242
02:12:02|0.63242
02:12:03|0.63242
02:12:04|0.63242
02:12:05|0.63265
02:12:06|0.63265
02:12:07|0.63265
02:12:08|0.63265
02:12:09|0.63265
02:12:10|0.63279
02:12:11|0.6329
02:12:12|0.6329
02:12:13|0.63295
02:12:14|0.63295
02:12:15|0.63295
02:12:16|0.63295
02:12:17|0.63295
02:12:18|0.63294
02:12:19|0.63294
02:12:20|0.63294
02:12:21|0.63294
02:12:22|0.63294
02:12:24|0.63294
02:12:25|0.63294
02:12:25|0.63294
02:12:26|0.6328
02:12:28|0.6327
02:12:29|0.63312
02:12:30|0.63312
02:12:31|0.6332
02:12:32|0.6332
02:12:33|0.63321
02:12:34|0.63321
02:12:34|0.63321
02:12:36|0.63321
02:12:37|0.63321
02:12:38|0.63321
02:12:40|0.63321
02:12:40|0.63321
02:12:42|0.63321
02:12:43|0.63321
02:12:44|0.63326
02:12:46|0.63331
02:12:47|0.63331
02:12:48|0.63345
02:12:49|0.63345
02:12:50|0.63345
02:12:51|0.63345
02:12:52|0.6337
02:12:53|0.63364
02:12:54|0.63388
02:12:55|0.63393
02:12:56|0.63387
02:12:57|0.63387
02:12:58|0.63387
02:12:59|0.63368
02:13:00|0.63368
02:13:02|0.63367
02:13:03|0.63367
02:13:03|0.63383
02:13:04|0.63383
02:13:06|0.63383
02:13:07|0.63383
02:13:07|0.63386
02:13:09|0.63401
02:13:09|0.63401
02:13:10|0.63401
02:13:11|0.63401
02:13:13|0.63401
02:13:14|0.63401
02:13:14|0.63401
02:13:16|0.63401
02:13:17|0.63401
02:13:17|0.63401
02:13:19|0.63401
02:13:20|0.63401
02:13:20|0.63401
02:13:22|0.63404
02:13:24|0.63422
02:13:24|0.63423
02:13:26|0.63431
02:13:27|0.63423
02:13:29|0.63423
02:13:30|0.63423
02:13:31|0.63423
02:13:32|0.63423
02:13:34|0.63411
02:13:34|0.63411
02:13:36|0.63411
02:13:36|0.63411
02:13:38|0.63418
02:13:39|0.63418
02:13:40|0.63418
02:13:41|0.63418
02:13:42|0.63418
02:13:42|0.63418
02:13:43|0.63418
02:13:44|0.63418
02:13:46|0.63418
02:13:47|0.63418
02:13:47|0.63418
02:13:48|0.63418
02:13:50|0.63418
02:13:51|0.6339
02:13:53|0.6339
02:13:54|0.63434
02:13:54|0.63409
02:13:56|0.63409
02:13:57|0.63409
02:13:58|0.6347
02:13:59|0.63468
02:14:00|0.63499
02:14:01|0.63519
02:14:02|0.63501
02:14:03|0.63501
02:14:04|0.63501
02:14:05|0.63483
02:14:06|0.63483
02:14:07|0.63483
02:14:08|0.63483
02:14:09|0.63464
02:14:10|0.63473
02:14:11|0.63473
02:14:12|0.63483
02:14:13|0.63483
02:14:14|0.63483
02:14:15|0.63483
02:14:16|0.63483
02:14:17|0.63483
02:14:18|0.63483
02:14:19|0.63509
02:14:20|0.63509
02:14:21|0.63509
02:14:22|0.63509
02:14:24|0.63539
02:14:25|0.63554
02:14:27|0.63558
02:14:27|0.63558
02:14:29|0.63558
02:14:31|0.63558
02:14:31|0.63558
02:14:32|0.63558
02:14:33|0.63558
02:14:35|0.63558
02:14:35|0.63558
02:14:37|0.63566
02:14:38|0.63566
02:14:39|0.63566
02:14:40|0.63566
02:14:41|0.63566
02:14:42|0.63566
02:14:43|0.63558
02:14:44|0.63558
02:14:45|0.63558
02:14:47|0.63558
02:14:48|0.63558
02:14:48|0.63542
02:14:50|0.6357
02:14:51|0.6357
02:14:52|0.6357
02:14:53|0.6357
02:14:54|0.6357
02:14:55|0.6357
02:14:56|0.6357
02:14:57|0.6357
02:14:58|0.6357
02:14:59|0.63562
02:15:00|0.63543
02:15:01|0.63543
02:15:02|0.63553
02:15:03|0.63553
02:15:04|0.63553
02:15:05|0.63553
02:15:06|0.63553
02:15:07|0.63553
02:15:08|0.63553
02:15:10|0.63553
02:15:10|0.63553
02:15:11|0.63553
02:15:12|0.63554
02:15:14|0.63554
02:15:14|0.63563
02:15:16|0.63568
02:15:16|0.63568
02:15:18|0.63568
02:15:18|0.63576
02:15:19|0.63576
02:15:21|0.63576
02:15:22|0.63576
02:15:22|0.63584
02:15:23|0.63584
02:15:25|0.63584
02:15:26|0.63584
02:15:28|0.63584
02:15:29|0.63584
02:15:29|0.63584
02:15:31|0.63579
02:15:32|0.63579
02:15:33|0.6356
02:15:34|0.63556
02:15:35|0.63556
02:15:36|0.63556
02:15:37|0.63556
02:15:38|0.63547
02:15:40|0.63547
02:15:41|0.63535
02:15:41|0.63535
02:15:43|0.63535
02:15:44|0.63535
02:15:45|0.63535
02:15:46|0.63535
02:15:47|0.63535
02:15:48|0.63532
02:15:49|0.63532
02:15:50|0.63532
02:15:51|0.63532
02:15:52|0.63532
02:15:53|0.63516
02:15:54|0.63516
02:15:55|0.63516
02:15:56|0.63511
02:15:57|0.63511
02:15:58|0.63511
02:15:59|0.63511
02:16:00|0.63511
02:16:01|0.63511
02:16:02|0.63511
02:16:03|0.63511
02:16:04|0.63511
02:16:05|0.63469
02:16:06|0.63469
02:16:07|0.63469
02:16:08|0.63469
02:16:09|0.63469
02:16:10|0.63469
02:16:11|0.63469
02:16:12|0.63469
02:16:14|0.63469
02:16:15|0.63469
02:16:16|0.63469
02:16:17|0.63469
02:16:17|0.63469
02:16:18|0.63469
02:16:19|0.63469
02:16:20|0.63514
02:16:21|0.63514
02:16:23|0.63522
02:16:23|0.63522
02:16:25|0.63522
02:16:25|0.63522
02:16:26|0.63522
02:16:27|0.63522
02:16:29|0.63522
02:16:30|0.63517
02:16:32|0.63517
02:16:33|0.63517
02:16:34|0.63517
02:16:35|0.63517
02:16:36|0.63517
02:16:37|0.63476
02:16:38|0.63476
02:16:39|0.63476
02:16:40|0.63476
02:16:41|0.63476
02:16:43|0.63469
02:16:44|0.63469
02:16:44|0.63469
02:16:46|0.63469
02:16:46|0.63469
02:16:48|0.63469
02:16:49|0.63467
02:16:49|0.63468
02:16:50|0.63469
02:16:51|0.63469
02:16:52|0.63469
02:16:54|0.63495
02:16:54|0.63495
02:16:55|0.63495
02:16:56|0.63511
02:16:57|0.63503
02:16:58|0.63503
02:16:59|0.63503
02:17:00|0.63503
02:17:01|0.63503
02:17:03|0.63503
02:17:03|0.63503
02:17:04|0.63481
02:17:06|0.63481
02:17:06|0.63481
02:17:07|0.63481
02:17:08|0.63481
02:17:10|0.63481
02:17:10|0.63481
02:17:12|0.63481
02:17:12|0.63481
02:17:14|0.6351
02:17:14|0.6351
02:17:15|0.6351
02:17:16|0.6351
02:17:17|0.6351
02:17:19|0.6352
02:17:19|0.6352
02:17:20|0.6352
02:17:21|0.63533
02:17:22|0.63533
02:17:23|0.63549
02:17:25|0.63549
02:17:25|0.63549
02:17:27|0.63549
02:17:28|0.63549
02:17:28|0.63549
02:17:30|0.63603
02:17:31|0.63613
02:17:32|0.63613
02:17:33|0.63631
02:17:34|0.63631
02:17:35|0.63631
02:17:36|0.63631
02:17:38|0.63631
02:17:39|0.63631
02:17:39|0.63631
02:17:41|0.63631
02:17:43|0.63622
02:17:43|0.6365
02:17:44|0.6365
02:17:46|0.6365
02:17:47|0.6365
02:17:48|0.6365
02:17:49|0.63638
02:17:50|0.63638
02:17:51|0.63638
02:17:51|0.63638
02:17:52|0.63638
02:17:54|0.63638
02:17:55|0.63616
02:17:56|0.63616
02:17:57|0.63616
02:17:58|0.63616
02:17:59|0.63616
02:18:00|0.63616
02:18:02|0.63616
02:18:02|0.63616
02:18:04|0.63616
02:18:04|0.63633
02:18:05|0.63633
02:18:06|0.63633
02:18:07|0.63633
02:18:09|0.63638
02:18:09|0.63638
02:18:11|0.63638
02:18:12|0.63638
02:18:12|0.63651
02:18:14|0.63666
02:18:15|0.63669
02:18:16|0.63669
02:18:17|0.63671
02:18:18|0.63671
02:18:19|0.63671
02:18:20|0.63671
02:18:21|0.63671
02:18:22|0.63671
02:18:23|0.63671
02:18:24|0.63669
02:18:25|0.63669
02:18:26|0.63669
02:18:27|0.63663
02:18:28|0.63663
02:18:30|0.63663
02:18:31|0.63663
02:18:33|0.63663
02:18:33|0.63663
02:18:34|0.63663
02:18:36|0.63679
02:18:36|0.63693
02:18:37|0.63704
02:18:39|0.63752
02:18:39|0.63752
02:18:41|0.63752
02:18:41|0.63752
02:18:43|0.63752
02:18:44|0.63753
02:18:45|0.63753
02:18:46|0.63753
02:18:47|0.63753
02:18:48|0.6376
02:18:48|0.6376
02:18:49|0.63762
02:18:51|0.63752
02:18:52|0.63752
02:18:53|0.63752
02:18:54|0.63752
02:18:54|0.63722
02:18:56|0.63716
02:18:56|0.63716
02:18:58|0.63716
02:18:59|0.6371
02:19:00|0.63674
02:19:01|0.63662
02:19:02|0.63662
02:19:03|0.63662
02:19:04|0.63656
02:19:05|0.63656
02:19:06|0.63656
02:19:06|0.63656
02:19:08|0.63656
02:19:09|0.63656
02:19:10|0.63656
02:19:11|0.63656
02:19:12|0.63659
02:19:12|0.63659
02:19:14|0.63659
02:19:14|0.63659
02:19:15|0.63659
02:19:16|0.63659
02:19:18|0.63659
02:19:19|0.63659
02:19:20|0.63659
02:19:21|0.63667
02:19:22|0.6369
02:19:23|0.6369
02:19:24|0.6369
02:19:25|0.6369
02:19:26|0.6369
02:19:27|0.63674
02:19:28|0.63674
02:19:30|0.63674
02:19:30|0.63674
02:19:32|0.63658
02:19:34|0.63651
02:19:34|0.63639
02:19:36|0.63639
02:19:37|0.63639
02:19:37|0.63639
02:19:39|0.63639
02:19:40|0.63639
02:19:40|0.63648
02:19:41|0.63648
02:19:43|0.63648
02:19:44|0.63648
02:19:44|0.63735
02:19:46|0.63731
02:19:47|0.63722
02:19:48|0.63722
02:19:49|0.63701
02:19:49|0.63671
02:19:51|0.63671
02:19:52|0.63671
02:19:52|0.6367
02:19:54|0.6367
02:19:55|0.6367
02:19:56|0.63681
02:19:57|0.63681
02:19:58|0.63681
02:19:58|0.63681
02:20:00|0.63681
02:20:01|0.63681
02:20:02|0.63681
02:20:03|0.63666
02:20:04|0.63648
02:20:05|0.63648
02:20:06|0.63648
02:20:07|0.63648
02:20:07|0.63648
02:20:09|0.63671
02:20:09|0.63671
02:20:11|0.63671
02:20:12|0.63671
02:20:13|0.63647
02:20:14|0.63647
02:20:15|0.63647
02:20:16|0.63647
02:20:17|0.63647
02:20:18|0.63647
02:20:19|0.63624
02:20:20|0.63624
02:20:21|0.63601
02:20:22|0.63601
02:20:23|0.63601
02:20:24|0.63587
02:20:25|0.63587
02:20:26|0.63563
02:20:27|0.63563
02:20:28|0.63563
02:20:29|0.63563
02:20:30|0.63575
02:20:31|0.63575
02:20:32|0.63575
02:20:34|0.63575
02:20:34|0.63575
02:20:36|0.63575
02:20:37|0.6358
02:20:38|0.6358
02:20:39|0.6358
02:20:40|0.6358
02:20:41|0.6358
02:20:42|0.6358
02:20:43|0.6358
02:20:44|0.63612
02:20:45|0.63612
02:20:46|0.63612
02:20:47|0.63612
02:20:48|0.63629
02:20:50|0.63629
02:20:50|0.63647
02:20:51|0.63655
02:20:53|0.63655
02:20:53|0.63628
02:20:54|0.63628
02:20:56|0.63628
02:20:57|0.63628
02:20:57|0.63628
02:20:58|0.63628
02:21:00|0.63628
02:21:01|0.63628
02:21:02|0.63628
02:21:03|0.63628
02:21:03|0.63628
02:21:04|0.63641
02:21:06|0.63641
02:21:07|0.63641
02:21:08|0.63641
02:21:09|0.63641
02:21:09|0.63641
02:21:11|0.63641
02:21:12|0.63641
02:21:13|0.63641
02:21:13|0.63641
02:21:15|0.63641
02:21:16|0.63641
02:21:17|0.63678
02:21:18|0.63678
02:21:19|0.63678
02:21:20|0.63678
02:21:21|0.63678
02:21:22|0.63678
02:21:23|0.63678
02:21:24|0.63678
02:21:25|0.63678
02:21:26|0.63678
02:21:27|0.63678
02:21:28|0.63714
02:21:29|0.63714
02:21:30|0.63719
02:21:31|0.63719
02:21:33|0.63711
02:21:34|0.6369
02:21:35|0.63686
02:21:36|0.63686
02:21:37|0.63686
02:21:38|0.63686
02:21:39|0.63686
02:21:40|0.63686
02:21:41|0.63686
02:21:42|0.63686
02:21:43|0.63686
02:21:44|0.63686
02:21:45|0.63686
02:21:46|0.63699
02:21:47|0.63699
02:21:49|0.63677
02:21:49|0.63672
02:21:50|0.63672
02:21:51|0.63672
02:21:53|0.63672
02:21:54|0.63672
02:21:55|0.63672
02:21:56|0.63672
02:21:57|0.63671
02:21:58|0.63671
02:21:59|0.63671
02:22:00|0.63659
02:22:01|0.63659
02:22:03|0.63659
02:22:03|0.63659
02:22:05|0.63659
02:22:06|0.63659
02:22:06|0.63659
02:22:08|0.63637
02:22:09|0.63658
02:22:10|0.63658
02:22:11|0.63658
02:22:12|0.63658
02:22:13|0.63658
02:22:14|0.63658
02:22:15|0.63641
02:22:16|0.63641
02:22:17|0.63641
02:22:17|0.63642
02:22:18|0.63647
02:22:19|0.63647
02:22:20|0.63647
02:22:21|0.63647
02:22:23|0.63647
02:22:24|0.63647
02:22:25|0.63647
02:22:26|0.63634
02:22:27|0.63653
02:22:27|0.63653
02:22:29|0.63653
02:22:29|0.63653
02:22:31|0.63653
02:22:33|0.63653
02:22:33|0.63653
02:22:34|0.63677
02:22:36|0.63677
02:22:37|0.63677
02:22:38|0.63677
02:22:39|0.63677
02:22:41|0.63677
02:22:42|0.63677
02:22:42|0.63677
02:22:43|0.63677
02:22:44|0.63721
02:22:45|0.63721
02:22:46|0.63721
02:22:48|0.63735
02:22:49|0.63735
02:22:51|0.63735
02:22:52|0.63735
02:22:53|0.63735
02:22:54|0.63735
02:22:55|0.63735
02:22:56|0.63735
02:22:57|0.63735
02:22:58|0.63738
02:22:58|0.63731
02:23:00|0.63731
02:23:00|0.63731
02:23:02|0.63731
02:23:03|0.63731
02:23:03|0.63731
02:23:04|0.63731
02:23:06|0.63732
02:23:07|0.63732
02:23:08|0.6373
02:23:08|0.6373
02:23:10|0.6373
02:23:11|0.6373
02:23:12|0.6373
02:23:13|0.6373
02:23:13|0.6373
02:23:15|0.6373
02:23:16|0.6373
02:23:17|0.63728
02:23:17|0.63728
02:23:19|0.63707
02:23:20|0.63707
02:23:22|0.63707
02:23:22|0.63707
02:23:23|0.63707
02:23:25|0.63707
02:23:25|0.63707
02:23:26|0.63707
02:23:27|0.63707
02:23:28|0.63707
02:23:29|0.63707
02:23:31|0.63707
02:23:31|0.63707
02:23:32|0.63707
02:23:33|0.6371
02:23:35|0.63707
02:23:37|0.63707
02:23:37|0.63706
02:23:39|0.63706
02:23:40|0.63701
02:23:41|0.63701
02:23:42|0.63701
02:23:44|0.63701
02:23:44|0.63701
02:23:46|0.63701
02:23:46|0.63677
02:23:47|0.63677
02:23:49|0.637
02:23:50|0.63707
02:23:51|0.63702
02:23:52|0.63702
02:23:53|0.63702
02:23:54|0.63702
02:23:55|0.63692
02:23:56|0.63692
02:23:56|0.63692
02:23:58|0.63692
02:23:59|0.63692
02:24:00|0.63692
02:24:01|0.63692
02:24:02|0.63692
02:24:03|0.63692
02:24:04|0.63692
02:24:05|0.63692
02:24:06|0.63691
02:24:07|0.63691
02:24:08|0.63672
02:24:09|0.63672
02:24:10|0.63672
02:24:12|0.63672
02:24:12|0.63672
02:24:13|0.63672
02:24:14|0.63672
02:24:15|0.63672
02:24:17|0.63672
02:24:17|0.63698
02:24:18|0.63707
02:24:20|0.63679
02:24:20|0.63679
02:24:22|0.6367
02:24:23|0.63669
02:24:23|0.63669
02:24:24|0.63669
02:24:25|0.63669
02:24:26|0.63669
02:24:28|0.63665
02:24:29|0.63665
02:24:30|0.63665
02:24:31|0.63665
02:24:32|0.63665
02:24:33|0.63665
02:24:34|0.63665
02:24:36|0.63629
02:24:38|0.63629
02:24:39|0.63599
02:24:40|0.63599
02:24:41|0.63599
02:24:42|0.63599
02:24:43|0.63599
02:24:44|0.63599
02:24:45|0.63599
02:24:46|0.63599
02:24:47|0.63599
02:24:48|0.63599
02:24:49|0.63599
02:24:50|0.63599
02:24:51|0.63599
02:24:53|0.63599
02:24:54|0.63599
02:24:54|0.63599
02:24:56|0.63599
02:24:57|0.63599
02:24:58|0.63587
02:24:58|0.63587
02:25:00|0.63587
02:25:00|0.63587
02:25:02|0.63587
02:25:03|0.63587
02:25:03|0.63587
02:25:05|0.63587
02:25:05|0.63624
02:25:06|0.63624
02:25:07|0.63672
02:25:09|0.63672
02:25:09|0.63672
02:25:11|0.63672
02:25:11|0.63707
02:25:13|0.63707
02:25:13|0.63707
02:25:15|0.63707
02:25:15|0.63707
02:25:17|0.63689
02:25:18|0.63689
02:25:19|0.63689
02:25:19|0.6368
02:25:20|0.63682
02:25:22|0.63682
02:25:23|0.63682
02:25:24|0.63682
02:25:25|0.63688
02:25:26|0.63688
02:25:27|0.63688
02:25:28|0.63688
02:25:30|0.63688
02:25:30|0.63688
02:25:31|0.63688
02:25:33|0.63688
02:25:33|0.63733
02:25:34|0.63733
02:25:36|0.63733
02:25:37|0.63706
02:25:39|0.63706
02:25:40|0.63706
02:25:41|0.63706
02:25:42|0.6377
02:25:43|0.6377
02:25:44|0.63785
02:25:44|0.63785
02:25:46|0.63785
02:25:47|0.63785
02:25:48|0.63785
02:25:49|0.63792
02:25:50|0.63792
02:25:51|0.63792
02:25:52|0.63792
02:25:53|0.63803
02:25:54|0.63803
02:25:55|0.63803
02:25:56|0.6381
02:25:57|0.63841
02:25:58|0.63787
02:25:59|0.63787
02:26:00|0.63787
02:26:01|0.63787
02:26:02|0.63787
02:26:03|0.63787
02:26:04|0.63773
02:26:05|0.63767
02:26:06|0.63784
02:26:07|0.63784
02:26:08|0.63784
02:26:09|0.63784
02:26:11|0.63784
02:26:11|0.63784
02:26:13|0.63784
02:26:14|0.63784
02:26:15|0.63787
02:26:15|0.63787
02:26:16|0.63787
02:26:17|0.63787
02:26:19|0.63787
02:26:19|0.63787
02:26:20|0.63827
02:26:22|0.63827
02:26:23|0.63827
02:26:24|0.63827
02:26:25|0.63848
02:26:26|0.63848
02:26:26|0.63851
02:26:28|0.63851
02:26:28|0.63858
02:26:29|0.63869
02:26:30|0.63853
02:26:32|0.63853
02:26:32|0.63853
02:26:34|0.63853
02:26:35|0.63853
02:26:36|0.63853
02:26:38|0.63767
02:26:39|0.63788
02:26:40|0.63788
02:26:40|0.63788
02:26:43|0.63767
02:26:44|0.63771
02:26:44|0.63771
02:26:45|0.63771
02:26:47|0.63771
02:26:48|0.63771
02:26:49|0.63771
02:26:50|0.63767
02:26:51|0.6376
02:26:52|0.6376
02:26:53|0.6376
02:26:54|0.6376
02:26:55|0.6376
02:26:56|0.6376
02:26:56|0.63768
02:26:58|0.63768
02:26:59|0.63828
02:27:00|0.63826
02:27:01|0.63825
02:27:02|0.63826
02:27:03|0.63826
02:27:04|0.63826
02:27:05|0.63826
02:27:06|0.63825
02:27:07|0.63825
02:27:08|0.63833
02:27:09|0.63833
02:27:10|0.6385
02:27:11|0.63845
02:27:13|0.63845
02:27:13|0.63845
02:27:15|0.63845
02:27:16|0.63845
02:27:17|0.63845
02:27:17|0.6385
02:27:19|0.6385
02:27:20|0.6385
02:27:20|0.63851
02:27:22|0.63851
02:27:23|0.63851
02:27:24|0.63851
02:27:25|0.63879
02:27:26|0.63879
02:27:27|0.63884
02:27:28|0.63884
02:27:29|0.63875
02:27:31|0.63871
02:27:31|0.63893
02:27:33|0.63893
02:27:34|0.63902
02:27:34|0.63902
02:27:36|0.63902
02:27:37|0.63902
02:27:39|0.63908
02:27:40|0.63912
02:27:42|0.63912
02:27:43|0.63921
02:27:45|0.63921
02:27:46|0.6392
02:27:47|0.6392
02:27:48|0.63892
02:27:49|0.63909
02:27:51|0.63909
02:27:51|0.63912
02:27:52|0.63912
02:27:53|0.63912
02:27:54|0.63912
02:27:56|0.63912
02:27:56|0.63912
02:27:58|0.63912
02:27:59|0.63926
02:27:59|0.63926
02:28:01|0.63936
02:28:01|0.63941
02:28:03|0.63941
02:28:04|0.63941
02:28:05|0.6395
02:28:05|0.6395
02:28:06|0.6395
02:28:07|0.63955
02:28:08|0.63955
02:28:10|0.63955
02:28:10|0.64001
02:28:11|0.6402
02:28:13|0.6404
02:28:13|0.64048
02:28:15|0.64013
02:28:16|0.64004
02:28:17|0.63983
02:28:17|0.63964
02:28:18|0.63964
02:28:19|0.64005
02:28:21|0.64005
02:28:21|0.64005
02:28:23|0.63987
02:28:24|0.63987
02:28:25|0.63987
02:28:25|0.64002
02:28:27|0.64002
02:28:28|0.64002
02:28:29|0.64002
02:28:30|0.64002
02:28:31|0.63984
02:28:32|0.63984
02:28:33|0.63959
02:28:34|0.63959
02:28:35|0.63959
02:28:36|0.63979
02:28:36|0.63978
02:28:38|0.63978
02:28:39|0.63978
02:28:40|0.63978
02:28:40|0.63978
02:28:42|0.63978
02:28:42|0.63978
02:28:44|0.63978
02:28:45|0.63978
02:28:46|0.63978
02:28:47|0.63978
02:28:48|0.63978
02:28:49|0.63978
02:28:50|0.64024
02:28:51|0.64063
02:28:52|0.64063
02:28:53|0.64063
02:28:54|0.64063
02:28:55|0.64059
02:28:56|0.64043
02:28:57|0.64031
02:28:58|0.6399
02:28:59|0.6399
02:29:00|0.64073
02:29:01|0.64073
02:29:02|0.64067
02:29:03|0.64067
02:29:04|0.64067
02:29:05|0.64072
02:29:06|0.64074
02:29:07|0.64115
02:29:08|0.64113
02:29:09|0.6408
02:29:10|0.6408
02:29:12|0.64088
02:29:12|0.64138
02:29:13|0.64138
02:29:14|0.64138
02:29:16|0.64139
02:29:17|0.64139
02:29:18|0.64139
02:29:19|0.64147
02:29:20|0.64147
02:29:21|0.64131
02:29:22|0.64131
02:29:23|0.64131
02:29:24|0.64153
02:29:25|0.64154
02:29:26|0.64154
02:29:28|0.64154
02:29:28|0.64154
02:29:29|0.64154
02:29:31|0.64152
02:29:31|0.64152
02:29:33|0.64152
02:29:34|0.64135
02:29:35|0.64134
02:29:35|0.64085
02:29:37|0.64064
02:29:38|0.64064
02:29:39|0.64064
02:29:41|0.64076
02:29:42|0.64076
02:29:43|0.64076
02:29:44|0.64076
02:29:45|0.64076
02:29:46|0.64072
02:29:47|0.64072
02:29:48|0.64078
02:29:50|0.64078
02:29:50|0.64078
02:29:51|0.64078
02:29:53|0.64013
02:29:53|0.64013
02:29:54|0.64013
02:29:56|0.63989
02:29:57|0.63989
02:29:58|0.64183
02:29:58|0.64171
02:30:00|0.64171
02:30:01|0.64116
02:30:02|0.64116
02:30:03|0.64114
02:30:04|0.64112
02:30:05|0.64121
02:30:06|0.64129
02:30:07|0.64102
02:30:08|0.64106
02:30:09|0.64123
02:30:10|0.64123
02:30:11|0.64123
02:30:13|0.64123
02:30:14|0.6418
02:30:14|0.64193
02:30:15|0.64193
02:30:16|0.64175
02:30:17|0.64193
02:30:19|0.64193
02:30:19|0.64193
02:30:20|0.64167
02:30:22|0.64247
02:30:22|0.64247
02:30:23|0.6422
02:30:24|0.6422
02:30:25|0.6422
02:30:26|0.6422
02:30:27|0.6422
02:30:28|0.64209
02:30:29|0.64232
02:30:30|0.64232
02:30:32|0.64248
02:30:32|0.64248
02:30:33|0.64248
02:30:35|0.64253
02:30:35|0.64253
02:30:36|0.64253
02:30:37|0.64253
02:30:38|0.64253
02:30:39|0.64255
02:30:40|0.6424
02:30:41|0.6424
02:30:43|0.6424
02:30:43|0.6424
02:30:45|0.6424
02:30:45|0.6424
02:30:46|0.6425
02:30:48|0.64246
02:30:49|0.64246
02:30:50|0.64245
02:30:51|0.64272
02:30:52|0.64287
02:30:53|0.64249
02:30:54|0.64266
02:30:55|0.64266
02:30:56|0.64266
02:30:58|0.64248
02:30:59|0.64248
02:31:00|0.64248
02:31:01|0.6425
02:31:02|0.6425
02:31:03|0.6425
02:31:04|0.64233
02:31:05|0.64233
02:31:07|0.64233
02:31:08|0.64233
02:31:08|0.64212
02:31:10|0.64181
02:31:11|0.64204
02:31:12|0.64202
02:31:12|0.64202
02:31:14|0.64202
02:31:15|0.64202
02:31:16|0.64202
02:31:17|0.64202
02:31:18|0.64202
02:31:19|0.64214
02:31:20|0.64214
02:31:21|0.64214
02:31:22|0.64214
02:31:23|0.64223
02:31:24|0.64223
02:31:26|0.64223
02:31:26|0.64204
02:31:27|0.64204
02:31:28|0.64204
02:31:29|0.64204
02:31:30|0.64204
02:31:31|0.64204
02:31:32|0.64193
02:31:33|0.64193
02:31:35|0.64181
02:31:35|0.64181
02:31:36|0.64181
02:31:37|0.64181
02:31:38|0.64182
02:31:40|0.64181
02:31:41|0.64182
02:31:42|0.64182
02:31:43|0.64182
02:31:44|0.64189
02:31:45|0.64188
02:31:45|0.64224
02:31:47|0.64224
02:31:48|0.64224
02:31:50|0.64238
02:31:50|0.64238
02:31:52|0.64238
02:31:53|0.64225
02:31:54|0.64217
02:31:54|0.64217
02:31:56|0.64217
02:31:56|0.6422
02:31:57|0.6417
02:31:59|0.6417
02:31:59|0.6417
02:32:01|0.64188
02:32:01|0.64188
02:32:02|0.64188
02:32:04|0.64188
02:32:05|0.64188
02:32:06|0.64185
02:32:07|0.64195
02:32:08|0.64195
02:32:10|0.64184
02:32:11|0.64188
02:32:12|0.64212
02:32:13|0.64208
02:32:13|0.64208
02:32:14|0.64208
02:32:15|0.64208
02:32:17|0.6423
02:32:17|0.6423
02:32:18|0.64244
02:32:20|0.642
02:32:21|0.642
02:32:21|0.642
02:32:23|0.642
02:32:23|0.642
02:32:24|0.64273
02:32:25|0.64273
02:32:26|0.6429
02:32:28|0.643
02:32:28|0.643
02:32:30|0.64299
02:32:30|0.64299
02:32:32|0.64269
02:32:33|0.6434
02:32:34|0.64362
02:32:34|0.64362
02:32:36|0.64377
02:32:36|0.64377
02:32:38|0.64368
02:32:39|0.64368
02:32:39|0.64368
02:32:41|0.64368
02:32:42|0.64368
02:32:43|0.64368
02:32:45|0.64351
02:32:46|0.64351
02:32:47|0.64351
02:32:48|0.64351
02:32:49|0.64351
02:32:50|0.64372
02:32:51|0.64372
02:32:52|0.64374
02:32:54|0.64374
02:32:54|0.64374
02:32:56|0.64374
02:32:58|0.64374
02:32:58|0.64374
02:33:00|0.64383
02:33:00|0.64383
02:33:01|0.64357
02:33:03|0.64357
02:33:04|0.64349
02:33:04|0.6436
02:33:05|0.6436
02:33:06|0.6437
02:33:07|0.6436
02:33:08|0.64361
02:33:10|0.64361
02:33:11|0.64369
02:33:11|0.64369
02:33:13|0.64369
02:33:14|0.64369
02:33:15|0.64369
02:33:16|0.64369
02:33:17|0.64378
02:33:18|0.64378
02:33:19|0.64378
02:33:20|0.64378
02:33:21|0.64415
02:33:22|0.64414
02:33:23|0.64414
02:33:24|0.64409
02:33:25|0.64409
02:33:26|0.64409
02:33:27|0.64409
02:33:28|0.64404
02:33:29|0.64404
02:33:30|0.64466
02:33:31|0.64483
02:33:32|0.64473
02:33:33|0.64473
02:33:35|0.64473
02:33:36|0.64473
02:33:37|0.64473
02:33:37|0.64435
02:33:39|0.64432
02:33:40|0.64392
02:33:41|0.6439
02:33:42|0.64358
02:33:43|0.64363
02:33:45|0.64363
02:33:46|0.64363
02:33:47|0.64363
02:33:47|0.64363
02:33:49|0.6438
02:33:50|0.64409
02:33:51|0.64419
02:33:51|0.64404
02:33:54|0.64404
02:33:55|0.64404
02:33:56|0.64404
02:33:56|0.64404
02:33:57|0.64374
02:33:58|0.64374
02:34:00|0.64374
02:34:00|0.64374
02:34:02|0.64379
02:34:03|0.64486
02:34:04|0.64486
02:34:05|0.64486
02:34:06|0.64481
02:34:07|0.64456
02:34:08|0.64456
02:34:09|0.64456
02:34:10|0.64536
02:34:11|0.64535
02:34:12|0.64528
02:34:13|0.64512
02:34:14|0.64512
02:34:15|0.64512
02:34:17|0.64544
02:34:17|0.64523
02:34:18|0.64523
02:34:19|0.64493
02:34:20|0.64504
02:34:21|0.64504
02:34:22|0.64489
02:34:24|0.6453
02:34:25|0.6453
02:34:26|0.6453
02:34:27|0.6453
02:34:27|0.64513
02:34:28|0.64513
02:34:29|0.64513
02:34:30|0.64522
02:34:31|0.64543
02:34:32|0.64543
02:34:34|0.64543
02:34:35|0.64543
02:34:35|0.64543
02:34:37|0.64543
02:34:38|0.64543
02:34:38|0.64543
02:34:40|0.64543
02:34:40|0.64542
02:34:41|0.64555
02:34:42|0.64556
02:34:43|0.64556
02:34:45|0.64534
02:34:46|0.64534
02:34:47|0.64561
02:34:49|0.64557
02:34:50|0.64559
02:34:50|0.64559
02:34:51|0.6455
02:34:52|0.64549
02:34:53|0.64559
02:34:55|0.64559
02:34:56|0.64559
02:34:57|0.64559
02:34:58|0.64559
02:34:59|0.64559
02:35:01|0.64559
02:35:01|0.64559
02:35:03|0.64547
02:35:03|0.64547
02:35:04|0.64537
02:35:06|0.64537
02:35:08|0.64476
02:35:08|0.64464
02:35:10|0.64567
02:35:11|0.64602
02:35:12|0.64638
02:35:13|0.64622
02:35:14|0.64622
02:35:15|0.6465
02:35:15|0.64699
02:35:16|0.64699
02:35:17|0.64737
02:35:18|0.64727
02:35:19|0.64674
02:35:21|0.64674
02:35:21|0.6469
02:35:22|0.64729
02:35:23|0.6473
02:35:25|0.64724
02:35:26|0.64708
02:35:27|0.64761
02:35:28|0.64762
02:35:28|0.64762
02:35:29|0.64726
02:35:31|0.64726
02:35:31|0.64715
02:35:33|0.64705
02:35:33|0.64705
02:35:34|0.64693
02:35:36|0.64689
02:35:36|0.64693
02:35:38|0.64693
02:35:39|0.64693
02:35:40|0.64687
02:35:41|0.64687
02:35:42|0.64687
02:35:44|0.64687
02:35:44|0.64687
02:35:46|0.64687
02:35:47|0.64687
02:35:48|0.64687
02:35:49|0.64687
02:35:51|0.64772
02:35:52|0.64783
02:35:52|0.64782
02:35:53|0.64782
02:35:54|0.64782
02:35:56|0.64771
02:35:56|0.64747
02:35:58|0.64714
02:35:58|0.64711
02:36:00|0.64736
02:36:00|0.64736
02:36:02|0.64727
02:36:02|0.64727
02:36:03|0.64739
02:36:04|0.64739
02:36:05|0.64718
02:36:07|0.64752
02:36:08|0.64716
02:36:09|0.64745
02:36:09|0.64751
02:36:11|0.64753
02:36:11|0.64838
02:36:13|0.64837
02:36:14|0.64837
02:36:15|0.64814
02:36:16|0.64811
02:36:17|0.64809
02:36:18|0.64809
02:36:18|0.64802
02:36:20|0.6479
02:36:21|0.64777
02:36:22|0.64789
02:36:22|0.6474
02:36:23|0.64726
02:36:25|0.64762
02:36:26|0.64779
02:36:26|0.64779
02:36:28|0.64783
02:36:28|0.64734
02:36:31|0.64771
02:36:31|0.64771
02:36:32|0.64771
02:36:33|0.64752
02:36:34|0.64729
02:36:35|0.64729
02:36:36|0.64714
02:36:37|0.64714
02:36:38|0.647
02:36:40|0.647
02:36:40|0.647
02:36:41|0.647
02:36:43|0.647
02:36:43|0.6467
02:36:45|0.6467
02:36:45|0.6467
02:36:46|0.6467
02:36:48|0.6467
02:36:49|0.64674
02:36:50|0.64674
02:36:52|0.64713
02:36:53|0.64713
02:36:54|0.64714
02:36:55|0.6472
02:36:56|0.64694
02:36:57|0.64704
02:36:58|0.64704
02:36:59|0.64704
02:37:00|0.64704
02:37:01|0.64704
02:37:02|0.64704
02:37:03|0.64704
02:37:04|0.6472
02:37:05|0.6475
02:37:06|0.6477
02:37:07|0.6477
02:37:09|0.6477
02:37:10|0.6473
02:37:10|0.6473
02:37:12|0.64759
02:37:13|0.64759
02:37:14|0.64749
02:37:15|0.64747
02:37:16|0.64747
02:37:17|0.64747
02:37:18|0.64747
02:37:19|0.64747
02:37:20|0.64715
02:37:21|0.64702
02:37:22|0.64734
02:37:23|0.64734
02:37:24|0.64734
02:37:25|0.64734
02:37:26|0.64745
02:37:27|0.64739
02:37:28|0.6474
02:37:29|0.64752
02:37:30|0.64754
02:37:31|0.64754
02:37:32|0.64746
02:37:33|0.64746
02:37:34|0.64755
02:37:35|0.64747
02:37:36|0.64747
02:37:37|0.64747
02:37:38|0.64742
02:37:39|0.64717
02:37:40|0.64717
02:37:42|0.64717
02:37:42|0.64726
02:37:43|0.64726
02:37:44|0.64726
02:37:45|0.64726
02:37:46|0.64726
02:37:48|0.64726
02:37:49|0.64726
02:37:50|0.64726
02:37:51|0.64726
02:37:52|0.64726
02:37:53|0.64726
02:37:53|0.64717
02:37:55|0.64717
02:37:56|0.64717
02:37:57|0.64717
02:37:59|0.64717
02:37:59|0.64717
02:38:01|0.64717
02:38:02|0.64713
02:38:03|0.64693
02:38:04|0.64676
02:38:05|0.64676
02:38:06|0.64676
02:38:07|0.64676
02:38:08|0.64676
02:38:09|0.64676
02:38:10|0.64676
02:38:10|0.64639
02:38:11|0.64638
02:38:13|0.64638
02:38:14|0.64625
02:38:15|0.64625
02:38:15|0.6465
02:38:17|0.6465
02:38:18|0.64637
02:38:19|0.64637
02:38:20|0.64639
02:38:21|0.64635
02:38:21|0.64635
02:38:23|0.64635
02:38:24|0.64635
02:38:24|0.64635
02:38:25|0.6466
02:38:27|0.6466
02:38:29|0.6466
02:38:30|0.64696
02:38:31|0.64696
02:38:32|0.64715
02:38:33|0.64715
02:38:34|0.64719
02:38:35|0.64719
02:38:36|0.64719
02:38:37|0.64702
02:38:38|0.64687
02:38:39|0.64687
02:38:40|0.64706
02:38:41|0.64706
02:38:42|0.64706
02:38:43|0.64706
02:38:44|0.647
02:38:45|0.64694
02:38:47|0.64694
02:38:48|0.64694
02:38:49|0.64694
02:38:51|0.64726
02:38:51|0.64742
02:38:53|0.64742
02:38:53|0.64735
02:38:54|0.64735
02:38:56|0.64735
02:38:57|0.64735
02:38:58|0.64735
02:38:59|0.64735
02:39:00|0.64735
02:39:01|0.64735
02:39:01|0.64751
02:39:02|0.64772
02:39:04|0.6478
02:39:05|0.6478
02:39:05|0.64802
02:39:07|0.64802
02:39:08|0.64799
02:39:08|0.64792
02:39:10|0.64792
02:39:11|0.64772
02:39:12|0.64772
02:39:13|0.64772
02:39:14|0.64804
02:39:15|0.64815
02:39:16|0.64825
02:39:17|0.64834
02:39:18|0.64834
02:39:19|0.64834
02:39:20|0.64796
02:39:21|0.64805
02:39:22|0.64793
02:39:23|0.64792
02:39:24|0.64792
02:39:25|0.6481
02:39:26|0.6481
02:39:27|0.64804
02:39:28|0.64804
02:39:29|0.64804
02:39:30|0.64796
02:39:31|0.64796
02:39:32|0.64796
02:39:33|0.64799
02:39:34|0.64799
02:39:35|0.64799
02:39:36|0.64799
02:39:37|0.64799
02:39:38|0.64799
02:39:39|0.64799
02:39:40|0.64807
02:39:41|0.64803
02:39:42|0.64803
02:39:43|0.64803
02:39:44|0.64803
02:39:45|0.64803
02:39:46|0.64803
02:39:47|0.64808
02:39:48|0.64817
02:39:49|0.64817
02:39:51|0.64813
02:39:52|0.64813
02:39:53|0.64813
02:39:54|0.64813
02:39:55|0.64807
02:39:56|0.64807
02:39:58|0.64807
02:39:58|0.64807
02:39:59|0.64807
02:40:00|0.64807
02:40:02|0.64807
02:40:03|0.64796
02:40:04|0.64748
02:40:05|0.64746
02:40:05|0.64746
02:40:06|0.6471
02:40:08|0.64691
02:40:09|0.64669
02:40:09|0.64702
02:40:11|0.64702
02:40:12|0.64702
02:40:13|0.64702
02:40:13|0.64712
02:40:14|0.64712
02:40:16|0.64705
02:40:17|0.64705
02:40:17|0.64705
02:40:19|0.64705
02:40:20|0.64705
02:40:20|0.64731
02:40:22|0.64774
02:40:23|0.64774
02:40:24|0.64774
02:40:25|0.64748
02:40:26|0.64736
02:40:27|0.6473
02:40:28|0.6473
02:40:29|0.6473
02:40:30|0.64761
02:40:31|0.64761
02:40:32|0.64761
02:40:33|0.64761
02:40:34|0.64761
02:40:35|0.64761
02:40:36|0.64762
02:40:37|0.6478
02:40:38|0.64795
02:40:39|0.64806
02:40:40|0.64806
02:40:41|0.64806
02:40:42|0.64817
02:40:43|0.64817
02:40:44|0.64817
02:40:45|0.64817
02:40:46|0.64817
02:40:47|0.64821
02:40:48|0.64821
02:40:49|0.64784
02:40:50|0.64784
02:40:51|0.64784
02:40:52|0.64784
02:40:53|0.64756
02:40:54|0.64756
02:40:55|0.64756
02:40:56|0.64742
02:40:57|0.64742
02:40:59|0.64733
02:40:59|0.64733
02:41:00|0.64733
02:41:02|0.64733
02:41:03|0.64748
02:41:04|0.64748
02:41:05|0.64748
02:41:06|0.64743
02:41:07|0.64743
02:41:08|0.64746
02:41:09|0.64746
02:41:10|0.64746
02:41:11|0.64746
02:41:12|0.64746
02:41:13|0.64746
02:41:14|0.64785
02:41:15|0.64785
02:41:16|0.64785
02:41:17|0.64807
02:41:18|0.64807
02:41:19|0.64807
02:41:20|0.64807
02:41:21|0.64807
02:41:22|0.64807
02:41:23|0.64807
02:41:24|0.64807
02:41:25|0.64807
02:41:26|0.64804
02:41:27|0.64805
02:41:28|0.64805
02:41:29|0.64805
02:41:30|0.64805
02:41:31|0.64805
02:41:32|0.64805
02:41:33|0.64757
02:41:34|0.64757
02:41:35|0.64757
02:41:36|0.64756
02:41:37|0.64756
02:41:38|0.64756
02:41:39|0.64761
02:41:41|0.64761
02:41:41|0.64761
02:41:42|0.64761
02:41:43|0.64761
02:41:44|0.64761
02:41:46|0.64761
02:41:46|0.64744
02:41:47|0.64744
02:41:48|0.64744
02:41:49|0.64744
02:41:50|0.64744
02:41:52|0.64744
02:41:54|0.64744
02:41:55|0.64744
02:41:56|0.64768
02:41:57|0.6478
02:41:58|0.6478
02:42:00|0.648
02:42:01|0.64799
02:42:02|0.64797
02:42:03|0.64796
02:42:04|0.64796
02:42:05|0.64796
02:42:05|0.64796
02:42:06|0.64807
02:42:08|0.64816
02:42:09|0.64811
02:42:10|0.64817
02:42:10|0.64815
02:42:11|0.64805
02:42:14|0.64805
02:42:15|0.64805
02:42:16|0.64805
02:42:17|0.64805
02:42:18|0.64805
02:42:19|0.64805
02:42:20|0.64807
02:42:21|0.64783
02:42:22|0.64843
02:42:23|0.64843
02:42:24|0.64843
02:42:25|0.64843
02:42:26|0.6485
02:42:27|0.6485
02:42:28|0.6485
02:42:29|0.6485
02:42:30|0.64864
02:42:31|0.64871
02:42:32|0.64871
02:42:33|0.64863
02:42:34|0.64883
02:42:35|0.64883
02:42:36|0.64882
02:42:37|0.64883
02:42:38|0.64882
02:42:39|0.64875
02:42:40|0.64875
02:42:41|0.64878
02:42:43|0.64862
02:42:43|0.64862
02:42:45|0.64862
02:42:45|0.64862
02:42:47|0.64862
02:42:48|0.64888
02:42:48|0.64894
02:42:49|0.64896
02:42:51|0.64898
02:42:52|0.64859
02:42:54|0.64859
02:42:55|0.64859
02:42:56|0.64891
02:42:57|0.6487
02:42:57|0.64863
02:42:59|0.6484
02:43:00|0.6484
02:43:02|0.6484
02:43:03|0.64823
02:43:03|0.64823
02:43:05|0.648
02:43:06|0.64886
02:43:07|0.64886
02:43:08|0.64886
02:43:09|0.64841
02:43:10|0.64814
02:43:11|0.64814
02:43:11|0.64809
02:43:12|0.64809
02:43:13|0.64809
02:43:15|0.64817
02:43:15|0.64817
02:43:17|0.64817
02:43:17|0.6481
02:43:18|0.6481
02:43:19|0.6481
02:43:20|0.6481
02:43:22|0.6481
02:43:23|0.6481
02:43:24|0.6481
02:43:25|0.648
02:43:25|0.648
02:43:27|0.648
02:43:27|0.64822
02:43:28|0.64822
02:43:29|0.64822
02:43:31|0.64822
02:43:32|0.64822
02:43:33|0.64822
02:43:34|0.64797
02:43:34|0.64795
02:43:36|0.64795
02:43:37|0.64795
02:43:37|0.64795
02:43:39|0.64795
02:43:39|0.64795
02:43:40|0.64795
02:43:42|0.64795
02:43:43|0.64795
02:43:43|0.64795
02:43:45|0.64768
02:43:46|0.64768
02:43:46|0.64768
02:43:48|0.6476
02:43:49|0.64732
02:43:50|0.64714
02:43:51|0.64715
02:43:52|0.64724
02:43:52|0.64724
02:43:53|0.64718
02:43:55|0.64718
02:43:57|0.64718
02:43:58|0.64718
02:43:59|0.64718
02:43:59|0.64718
02:44:01|0.64704
02:44:02|0.64751
02:44:03|0.64751
02:44:04|0.64751
02:44:05|0.64772
02:44:06|0.64743
02:44:07|0.64743
02:44:08|0.64745
02:44:09|0.64763
02:44:10|0.64763
02:44:11|0.64763
02:44:12|0.64779
02:44:13|0.64779
02:44:14|0.64779
02:44:15|0.64779
02:44:16|0.64779
02:44:17|0.64781
02:44:18|0.6484
02:44:19|0.64822
02:44:20|0.64822
02:44:21|0.64822
02:44:22|0.64822
02:44:23|0.64822
02:44:24|0.64822
02:44:25|0.64822
02:44:26|0.64822
02:44:27|0.64822
02:44:28|0.64762
02:44:29|0.64781
02:44:30|0.64772
02:44:31|0.64772
02:44:33|0.64772
02:44:33|0.64772
02:44:34|0.64772
02:44:35|0.64751
02:44:37|0.64751
02:44:38|0.64771
02:44:39|0.64771
02:44:39|0.64771
02:44:40|0.64771
02:44:42|0.64771
02:44:43|0.64706
02:44:43|0.64706
02:44:45|0.64706
02:44:46|0.64705
02:44:46|0.64705
02:44:47|0.64705
02:44:48|0.64705
02:44:50|0.64705
02:44:50|0.64705
02:44:51|0.64705
02:44:52|0.64705
02:44:54|0.64705
02:44:55|0.64705
02:44:57|0.64705
02:44:58|0.64723
02:44:59|0.64723
02:45:00|0.64723
02:45:01|0.64712
02:45:02|0.64712
02:45:03|0.64712
02:45:05|0.64685
02:45:06|0.64683
02:45:07|0.64713
02:45:07|0.647
02:45:08|0.647
02:45:09|0.647
02:45:11|0.64673
02:45:12|0.64666
02:45:13|0.64701
02:45:14|0.64733
02:45:15|0.64773
02:45:15|0.64788
02:45:17|0.64788
02:45:18|0.64789
02:45:18|0.64789
02:45:20|0.64809
02:45:20|0.64809
02:45:22|0.64822
02:45:23|0.64822
02:45:24|0.64829
02:45:25|0.64829
02:45:26|0.64829
02:45:27|0.64851
02:45:28|0.6485
02:45:29|0.6485
02:45:30|0.64839
02:45:31|0.64839
02:45:32|0.64796
02:45:33|0.64796
02:45:34|0.64811
02:45:35|0.64811
02:45:36|0.64811
02:45:37|0.64811
02:45:38|0.64798
02:45:39|0.64798
02:45:40|0.64798
02:45:41|0.64798
02:45:42|0.64798
02:45:44|0.64798
02:45:45|0.64798
02:45:45|0.64798
02:45:47|0.64802
02:45:48|0.64802
02:45:48|0.64802
02:45:50|0.64806
02:45:51|0.64806
02:45:51|0.64806
02:45:52|0.64806
02:45:53|0.64806
02:45:54|0.64806
02:45:55|0.64806
02:45:57|0.64806
02:45:57|0.64806
02:45:59|0.64814
02:45:59|0.64806
02:46:01|0.64826
02:46:02|0.64814
02:46:04|0.64814
02:46:04|0.64814
02:46:06|0.64795
02:46:07|0.64795
02:46:08|0.64795
02:46:09|0.64795
02:46:09|0.64795
02:46:11|0.64795
02:46:12|0.64819
02:46:13|0.64819
02:46:14|0.6482
02:46:15|0.64797
02:46:15|0.64797
02:46:17|0.64797
02:46:18|0.64797
02:46:19|0.64806
02:46:20|0.64806
02:46:21|0.64806
02:46:22|0.64806
02:46:23|0.64787
02:46:24|0.64787
02:46:25|0.64776
02:46:26|0.64776
02:46:27|0.64776
02:46:28|0.64767
02:46:29|0.64768
02:46:30|0.64768
02:46:31|0.64748
02:46:32|0.64736
02:46:33|0.6473
02:46:34|0.6473
02:46:35|0.6473
02:46:36|0.6473
02:46:37|0.64713
02:46:38|0.6471
02:46:39|0.6471
02:46:40|0.6471
02:46:41|0.6471
02:46:42|0.6471
02:46:43|0.6471
02:46:45|0.64697
02:46:45|0.64697
02:46:46|0.64697
02:46:48|0.64697
02:46:48|0.64697
02:46:50|0.64697
02:46:51|0.64697
02:46:51|0.64706
02:46:53|0.64682
02:46:53|0.64682
02:46:55|0.64664
02:46:56|0.64664
02:46:57|0.64667
02:46:58|0.64658
02:46:59|0.64658
02:47:00|0.64658
02:47:01|0.64658
02:47:02|0.64662
02:47:03|0.64662
02:47:04|0.64692
02:47:06|0.64676
02:47:06|0.64661
02:47:08|0.64661
02:47:08|0.64661
02:47:09|0.64661
02:47:10|0.64661
02:47:12|0.64661
02:47:12|0.6469
02:47:14|0.6469
02:47:15|0.6469
02:47:16|0.64696
02:47:17|0.64696
02:47:17|0.64732
02:47:19|0.64762
02:47:19|0.64754
02:47:20|0.64743
02:47:22|0.64743
02:47:22|0.64736
02:47:24|0.64736
02:47:25|0.64736
02:47:26|0.64712
02:47:27|0.64712
02:47:28|0.64707
02:47:29|0.64707
02:47:30|0.64707
02:47:31|0.647
02:47:32|0.647
02:47:33|0.647
02:47:34|0.647
02:47:35|0.647
02:47:36|0.64738
02:47:37|0.64738
02:47:38|0.64738
02:47:39|0.64766
02:47:40|0.64766
02:47:41|0.64766
02:47:42|0.64766
02:47:43|0.64766
02:47:44|0.64766
02:47:45|0.64766
02:47:46|0.64766
02:47:47|0.64766
02:47:48|0.64766
02:47:49|0.64766
02:47:50|0.64766
02:47:51|0.64739
02:47:52|0.64739
02:47:53|0.64739
02:47:55|0.64739
02:47:55|0.64739
02:47:57|0.64739
02:47:58|0.6473
02:47:58|0.6473
02:48:01|0.64728
02:48:02|0.64728
02:48:03|0.64728
02:48:04|0.64728
02:48:05|0.6473
02:48:05|0.6473
02:48:07|0.6473
02:48:08|0.6473
02:48:09|0.64732
02:48:10|0.64732
02:48:12|0.64732
02:48:13|0.64732
02:48:14|0.64732
02:48:15|0.64732
02:48:16|0.64745
02:48:17|0.64745
02:48:17|0.64745
02:48:19|0.64745
02:48:20|0.64745
02:48:21|0.64745
02:48:22|0.64745
02:48:23|0.64713
02:48:23|0.64713
02:48:24|0.64713
02:48:27|0.64713
02:48:27|0.64713
02:48:28|0.64713
02:48:29|0.64713
02:48:31|0.64713
02:48:31|0.64731
02:48:32|0.64731
02:48:33|0.64731
02:48:34|0.64726
02:48:36|0.64726
02:48:37|0.64726
02:48:37|0.64726
02:48:38|0.64726
02:48:40|0.64687
02:48:41|0.64687
02:48:42|0.64676
02:48:43|0.64676
02:48:44|0.64676
02:48:45|0.64676
02:48:46|0.64676
02:48:47|0.64676
02:48:48|0.64666
02:48:49|0.64666
02:48:50|0.64666
02:48:51|0.64664
02:48:52|0.64664
02:48:53|0.64664
02:48:54|0.64664
02:48:55|0.64664
02:48:56|0.64664
02:48:57|0.64664
02:48:58|0.64664
02:49:00|0.64664
02:49:00|0.6466
02:49:02|0.6466
02:49:03|0.6466
02:49:04|0.6466
02:49:05|0.6469
02:49:06|0.64684
02:49:08|0.64684
02:49:09|0.64684
02:49:10|0.64684
02:49:11|0.64684
02:49:11|0.64684
02:49:13|0.64684
02:49:14|0.64684
02:49:15|0.64689
02:49:16|0.64689
02:49:17|0.64689
02:49:17|0.64689
02:49:19|0.64689
02:49:20|0.64689
02:49:20|0.64689
02:49:22|0.64689
02:49:23|0.64689
02:49:24|0.64689
02:49:26|0.64683
02:49:26|0.64683
02:49:28|0.64683
02:49:29|0.64683
02:49:30|0.64659
02:49:31|0.64659
02:49:32|0.64659
02:49:33|0.64659
02:49:34|0.64659
02:49:35|0.64659
02:49:36|0.64659
02:49:37|0.64659
02:49:39|0.64659
02:49:40|0.64659
02:49:41|0.64659
02:49:41|0.64659
02:49:43|0.64659
02:49:44|0.64659
02:49:45|0.64667
02:49:46|0.64667
02:49:47|0.64667
02:49:48|0.64667
02:49:49|0.64689
02:49:50|0.64689
02:49:52|0.64713
02:49:52|0.64713
02:49:53|0.64713
02:49:54|0.64706
02:49:56|0.64706
02:49:56|0.64706
02:49:57|0.64706
02:49:58|0.64706
02:49:59|0.64706
02:50:01|0.64706
02:50:01|0.64706
02:50:03|0.64705
02:50:04|0.64693
02:50:04|0.64693
02:50:06|0.64693
02:50:07|0.64705
02:50:08|0.64705
02:50:09|0.64696
02:50:10|0.64696
02:50:11|0.64696
02:50:13|0.647
02:50:13|0.647
02:50:14|0.64705
02:50:15|0.64688
02:50:17|0.64688
02:50:17|0.64688
02:50:19|0.64688
02:50:20|0.64688
02:50:21|0.64688
02:50:22|0.64682
02:50:23|0.64678
02:50:23|0.64678
02:50:25|0.64668
02:50:26|0.64678
02:50:27|0.64678
02:50:28|0.64678
02:50:29|0.647
02:50:30|0.64713
02:50:31|0.64714
02:50:32|0.64714
02:50:33|0.64739
02:50:34|0.64739
02:50:35|0.64739
02:50:36|0.64783
02:50:37|0.64782
02:50:38|0.64779
02:50:39|0.64779
02:50:40|0.64767
02:50:41|0.64758
02:50:42|0.64758
02:50:43|0.64758
02:50:44|0.64757
02:50:45|0.64757
02:50:46|0.64757
02:50:47|0.64797
02:50:48|0.64796
02:50:49|0.64778
02:50:50|0.64792
02:50:51|0.64789
02:50:53|0.648
02:50:53|0.648
02:50:54|0.64798
02:50:56|0.64798
02:50:56|0.64798
02:50:58|0.64798
02:50:58|0.64798
02:50:59|0.64784
02:51:01|0.64784
02:51:03|0.64784
02:51:04|0.64781
02:51:06|0.64781
02:51:07|0.64794
02:51:07|0.64794
02:51:09|0.64794
02:51:09|0.64794
02:51:11|0.6479
02:51:11|0.6479
02:51:12|0.6479
02:51:14|0.6479
02:51:15|0.6479
02:51:16|0.648
02:51:17|0.648
02:51:17|0.64786
02:51:19|0.64786
02:51:20|0.64786
02:51:21|0.648
02:51:22|0.648
02:51:23|0.648
02:51:24|0.64799
02:51:25|0.64799
02:51:26|0.64799
02:51:27|0.64799
02:51:28|0.64777
02:51:29|0.64777
02:51:31|0.648
02:51:31|0.648
02:51:33|0.64799
02:51:34|0.64799
02:51:34|0.64799
02:51:35|0.64799
02:51:36|0.64799
02:51:37|0.64789
02:51:38|0.64789
02:51:40|0.64789
02:51:40|0.64789
02:51:41|0.64789
02:51:42|0.64798
02:51:43|0.64792
02:51:44|0.64787
02:51:46|0.64787
02:51:47|0.64787
02:51:47|0.64787
02:51:49|0.64787
02:51:49|0.64777
02:51:50|0.64799
02:51:51|0.64781
02:51:52|0.64781
02:51:53|0.64782
02:51:55|0.64782
02:51:55|0.64782
02:51:56|0.64784
02:51:58|0.64781
02:51:59|0.64781
02:52:00|0.64781
02:52:01|0.64781
02:52:02|0.64759
02:52:04|0.64759
02:52:04|0.64759
02:52:06|0.64792
02:52:07|0.64792
02:52:08|0.64792
02:52:09|0.64792
02:52:10|0.64792
02:52:11|0.64792
02:52:12|0.64786
02:52:13|0.64786
02:52:14|0.64786
02:52:15|0.64786
02:52:16|0.64786
02:52:17|0.64762
02:52:18|0.64762
02:52:19|0.64762
02:52:20|0.64762
02:52:21|0.64762
02:52:22|0.64762
02:52:23|0.6476
02:52:24|0.6476
02:52:25|0.6476
02:52:26|0.6476
02:52:27|0.64722
02:52:28|0.64722
02:52:29|0.64722
02:52:30|0.64722
02:52:31|0.64615
02:52:33|0.64572
02:52:34|0.64614
02:52:34|0.64614
02:52:35|0.64614
02:52:36|0.64614
02:52:38|0.64614
02:52:39|0.64584
02:52:40|0.64584
02:52:41|0.64584
02:52:42|0.64584
02:52:43|0.64584
02:52:44|0.64584
02:52:44|0.64584
02:52:45|0.64571
02:52:47|0.64571
02:52:48|0.64571
02:52:49|0.64612
02:52:49|0.64612
02:52:50|0.64612
02:52:52|0.64612
02:52:53|0.64612
02:52:54|0.64603
02:52:55|0.64603
02:52:56|0.64603
02:52:57|0.64602
02:52:58|0.64602
02:52:59|0.64563
02:52:59|0.64563
02:53:00|0.64603
02:53:01|0.64569
02:53:04|0.64527
02:53:04|0.64506
02:53:06|0.64524
02:53:07|0.64566
02:53:07|0.64566
02:53:08|0.64566
02:53:10|0.64552
02:53:11|0.64538
02:53:12|0.64538
02:53:13|0.64538
02:53:14|0.64551
02:53:15|0.64545
02:53:16|0.64545
02:53:17|0.64545
02:53:18|0.64545
02:53:19|0.6456
02:53:20|0.6456
02:53:21|0.64569
02:53:22|0.64554
02:53:23|0.64554
02:53:24|0.64554
02:53:26|0.64554
02:53:27|0.64554
02:53:28|0.64554
02:53:29|0.64554
02:53:30|0.64552
02:53:31|0.6453
02:53:32|0.64519
02:53:32|0.64519
02:53:34|0.6448
02:53:34|0.6448
02:53:36|0.64475
02:53:37|0.64475
02:53:38|0.64475
02:53:39|0.64442
02:53:40|0.64442
02:53:41|0.64441
02:53:42|0.64432
02:53:43|0.64438
02:53:44|0.64438
02:53:45|0.64438
02:53:46|0.64438
02:53:47|0.64438
02:53:47|0.64438
02:53:49|0.64438
02:53:49|0.64458
02:53:51|0.6447
02:53:52|0.6447
02:53:53|0.6447
02:53:54|0.6447
02:53:55|0.64452
02:53:56|0.64452
02:53:57|0.64452
02:53:58|0.64469
02:53:59|0.64469
02:54:00|0.64469
02:54:01|0.64469
02:54:02|0.64474
02:54:03|0.64474
02:54:05|0.64479
02:54:06|0.64479
02:54:07|0.64458
02:54:08|0.64446
02:54:09|0.64446
02:54:10|0.64446
02:54:10|0.64446
02:54:11|0.64446
02:54:13|0.64446
02:54:14|0.64446
02:54:15|0.64446
02:54:16|0.64446
02:54:17|0.64453
02:54:17|0.64453
02:54:19|0.64453
02:54:20|0.64453
02:54:21|0.64463
02:54:22|0.64463
02:54:23|0.64463
02:54:25|0.64463
02:54:25|0.64463
02:54:27|0.64463
02:54:28|0.64463
02:54:29|0.64446
02:54:30|0.64445
02:54:31|0.64441
02:54:32|0.64412
02:54:33|0.6444
02:54:34|0.64441
02:54:36|0.64429
02:54:37|0.64429
02:54:37|0.64429
02:54:38|0.64429
02:54:39|0.64429
02:54:40|0.64429
02:54:41|0.64429
02:54:42|0.64491
02:54:43|0.64491
02:54:45|0.645
02:54:45|0.64498
02:54:47|0.64498
02:54:47|0.64494
02:54:48|0.64488
02:54:49|0.64464
02:54:50|0.64437
02:54:51|0.64437
02:54:53|0.64437
02:54:53|0.64437
02:54:54|0.64437
02:54:55|0.64448
02:54:56|0.64448
02:54:57|0.64448
02:54:58|0.64448
02:55:00|0.64448
02:55:00|0.64452
02:55:02|0.64452
02:55:04|0.64529
02:55:05|0.64529
02:55:05|0.64595
02:55:07|0.64603
02:55:09|0.64596
02:55:09|0.64596
02:55:11|0.64596
02:55:11|0.64596
02:55:13|0.64595
02:55:14|0.64595
02:55:14|0.64595
02:55:16|0.64644
02:55:17|0.64644
02:55:18|0.64657
02:55:18|0.64657
02:55:20|0.64661
02:55:21|0.64661
02:55:21|0.64661
02:55:22|0.64661
02:55:24|0.64661
02:55:24|0.64661
02:55:26|0.64661
02:55:26|0.64661
02:55:27|0.64661
02:55:28|0.64711
02:55:29|0.64706
02:55:30|0.64704
02:55:32|0.64698
02:55:33|0.64698
02:55:33|0.64698
02:55:34|0.64707
02:55:35|0.64707
02:55:36|0.64707
02:55:37|0.64707
02:55:38|0.64712
02:55:40|0.64712
02:55:41|0.64713
02:55:42|0.64717
02:55:42|0.64727
02:55:44|0.64727
02:55:45|0.64733
02:55:46|0.64734
02:55:47|0.64733
02:55:47|0.64733
02:55:48|0.64733
02:55:50|0.64733
02:55:51|0.64733
02:55:52|0.6475
02:55:53|0.6475
02:55:55|0.6475
02:55:55|0.6475
02:55:56|0.6475
02:55:57|0.6475
02:55:58|0.6475
02:56:00|0.64751
02:56:01|0.64751
02:56:01|0.6474
02:56:02|0.6474
02:56:03|0.64702
02:56:04|0.64672
02:56:06|0.64644
02:56:07|0.64658
02:56:08|0.64658
02:56:09|0.64718
02:56:10|0.64718
02:56:10|0.64718
02:56:12|0.64719
02:56:13|0.64788
02:56:13|0.64769
02:56:15|0.64769
02:56:17|0.64769
02:56:18|0.64748
02:56:19|0.64748
02:56:19|0.64805
02:56:21|0.64811
02:56:21|0.64811
02:56:22|0.648
02:56:24|0.64809
02:56:24|0.64809
02:56:26|0.64781
02:56:27|0.64781
02:56:27|0.64774
02:56:29|0.6476
02:56:29|0.6476
02:56:30|0.64787
02:56:32|0.64787
02:56:32|0.64787
02:56:33|0.64787
02:56:34|0.64787
02:56:36|0.64795
02:56:36|0.64795
02:56:38|0.64795
02:56:39|0.64795
02:56:39|0.64795
02:56:41|0.64795
02:56:42|0.64791
02:56:43|0.64791
02:56:44|0.64791
02:56:45|0.64787
02:56:46|0.64787
02:56:47|0.64781
02:56:49|0.64781
02:56:49|0.64781
02:56:51|0.64777
02:56:51|0.64777
02:56:53|0.64777
02:56:53|0.64777
02:56:55|0.64777
02:56:55|0.64777
02:56:57|0.64772
02:56:57|0.64754
02:56:58|0.64754
02:56:59|0.64754
02:57:00|0.64754
02:57:02|0.64755
02:57:03|0.64749
02:57:04|0.64744
02:57:05|0.64744
02:57:06|0.64697
02:57:07|0.64671
02:57:09|0.64671
02:57:09|0.64671
02:57:11|0.64671
02:57:11|0.64668
02:57:13|0.64683
02:57:13|0.64683
02:57:14|0.64683
02:57:16|0.6471
02:57:17|0.64704
02:57:18|0.6475
02:57:18|0.64726
02:57:20|0.64726
02:57:20|0.64726
02:57:22|0.64726
02:57:23|0.64858
02:57:23|0.64862
02:57:24|0.64854
02:57:25|0.64854
02:57:27|0.64854
02:57:28|0.64854
02:57:28|0.64843
02:57:30|0.6486
02:57:30|0.64854
02:57:32|0.64865
02:57:33|0.64878
02:57:34|0.64877
02:57:35|0.64877
02:57:36|0.64877
02:57:38|0.64878
02:57:39|0.64878
02:57:40|0.64878
02:57:41|0.64878
02:57:42|0.64885
02:57:43|0.64885
02:57:44|0.64892
02:57:45|0.649
02:57:47|0.649
02:57:48|0.649
02:57:49|0.649
02:57:49|0.649
02:57:50|0.649
02:57:51|0.64913
02:57:53|0.64913
02:57:54|0.64913
02:57:55|0.64913
02:57:55|0.64917
02:57:57|0.64918
02:57:58|0.64918
02:57:59|0.6496
02:58:00|0.6496
02:58:00|0.6496
02:58:01|0.6496
02:58:03|0.64957
02:58:04|0.64961
02:58:05|0.64965
02:58:06|0.64965
02:58:06|0.64962
02:58:07|0.64962
02:58:09|0.6493
02:58:10|0.64929
02:58:11|0.64928
02:58:13|0.64928
02:58:13|0.64928
02:58:15|0.64943
02:58:17|0.64972
02:58:17|0.64972
02:58:19|0.64951
02:58:20|0.64958
02:58:21|0.64948
02:58:23|0.64946
02:58:24|0.64945
02:58:24|0.64945
02:58:25|0.64945
02:58:27|0.64945
02:58:28|0.64918
02:58:29|0.64918
02:58:30|0.64918
02:58:30|0.64918
02:58:32|0.64918
02:58:32|0.64918
02:58:34|0.64918
02:58:35|0.64918
02:58:35|0.64918
02:58:36|0.64918
02:58:37|0.64918
02:58:38|0.64918
02:58:39|0.64918
02:58:41|0.64918
02:58:41|0.64931
02:58:42|0.64931
02:58:44|0.6493
02:58:45|0.6493
02:58:45|0.6493
02:58:47|0.6493
02:58:47|0.64912
02:58:49|0.64912
02:58:50|0.64912
02:58:50|0.64912
02:58:51|0.64912
02:58:52|0.64912
02:58:54|0.64912
02:58:54|0.64912
02:58:56|0.64912
02:58:57|0.64917
02:58:58|0.64917
02:58:59|0.64917
02:59:00|0.64917
02:59:01|0.64917
02:59:02|0.64917
02:59:02|0.64917
02:59:04|0.64917
02:59:05|0.64902
02:59:06|0.64867
02:59:07|0.64865
02:59:08|0.64865
02:59:10|0.64865
02:59:10|0.64865
02:59:12|0.64843
02:59:12|0.64846
02:59:14|0.64846
02:59:15|0.64867
02:59:16|0.64867
02:59:17|0.64866
02:59:18|0.64865
02:59:20|0.64865
02:59:20|0.64864
02:59:21|0.64864
02:59:22|0.64864
02:59:24|0.64864
02:59:25|0.64864
02:59:25|0.64864
02:59:27|0.64864
02:59:27|0.64801
02:59:29|0.64807
02:59:29|0.64807
02:59:30|0.64807
02:59:31|0.64807
02:59:33|0.64807
02:59:34|0.64807
02:59:35|0.64807
02:59:36|0.64774
02:59:37|0.64779
02:59:38|0.64843
02:59:39|0.64856
02:59:39|0.64856
02:59:41|0.64856
02:59:42|0.64856
02:59:43|0.64856
02:59:44|0.64856
02:59:45|0.64856
02:59:45|0.64856
02:59:47|0.6481
02:59:48|0.6481
02:59:49|0.64808
02:59:50|0.64827
02:59:51|0.64827
02:59:51|0.64827
02:59:52|0.64827
02:59:53|0.64827
02:59:55|0.64827
02:59:56|0.64827
02:59:57|0.64827
02:59:58|0.64842
02:59:59|0.64842
03:00:00|0.64842
03:00:02|0.64842
03:00:02|0.64842
03:00:03|0.64842
03:00:04|0.6487
03:00:05|0.64834
03:00:06|0.64826
03:00:07|0.64826
03:00:08|0.649
03:00:09|0.649
03:00:11|0.64899
03:00:12|0.64899
03:00:13|0.64899
03:00:15|0.64886
03:00:17|0.64886
03:00:18|0.64883
03:00:18|0.6489
03:00:20|0.64879
03:00:20|0.64879
03:00:22|0.64879
03:00:22|0.64879
03:00:23|0.64884
03:00:24|0.6489
03:00:25|0.6489
03:00:26|0.64848
03:00:27|0.64848
03:00:29|0.64848
03:00:30|0.64879
03:00:30|0.6486
03:00:31|0.6486
03:00:33|0.64847
03:00:33|0.6485
03:00:34|0.6485
03:00:36|0.6485
03:00:36|0.6485
03:00:38|0.6483
03:00:39|0.6483
03:00:40|0.6483
03:00:41|0.6483
03:00:42|0.64841
03:00:42|0.64841
03:00:43|0.64841
03:00:45|0.64841
03:00:46|0.64841
03:00:47|0.64841
03:00:48|0.64841
03:00:49|0.64841
03:00:50|0.64841
03:00:51|0.64844
03:00:51|0.64839
03:00:53|0.64839
03:00:53|0.64839
03:00:55|0.64839
03:00:56|0.64839
03:00:57|0.64839
03:00:58|0.64808
03:00:59|0.6481
03:01:00|0.6481
03:01:01|0.6481
03:01:02|0.6481
03:01:03|0.6481
03:01:04|0.6481
03:01:06|0.6481
03:01:06|0.64851
03:01:07|0.64893
03:01:08|0.64893
03:01:09|0.64878
03:01:10|0.64878
03:01:11|0.64878
03:01:13|0.64819
03:01:14|0.64819
03:01:16|0.64819
03:01:17|0.64819
03:01:17|0.64815
03:01:19|0.64818
03:01:20|0.64818
03:01:20|0.64818
03:01:22|0.64818
03:01:23|0.64818
03:01:24|0.64826
03:01:24|0.64839
03:01:26|0.64839
03:01:26|0.64866
03:01:27|0.64866
03:01:28|0.64866
03:01:29|0.64866
03:01:31|0.64854
03:01:32|0.64854
03:01:32|0.64854
03:01:34|0.64854
03:01:34|0.64846
03:01:36|0.64846
03:01:36|0.64823
03:01:38|0.64789
03:01:39|0.64774
03:01:40|0.64774
03:01:41|0.64758
03:01:42|0.64737
03:01:43|0.64724
03:01:44|0.64724
03:01:45|0.64724
03:01:46|0.64724
03:01:47|0.64724
03:01:49|0.64714
03:01:49|0.64714
03:01:50|0.64714
03:01:52|0.64714
03:01:52|0.64704
03:01:53|0.64704
03:01:54|0.64704
03:01:56|0.64699
03:01:56|0.64699
03:01:57|0.64699
03:01:58|0.64699
03:02:00|0.64699
03:02:00|0.64699
03:02:01|0.64699
03:02:02|0.64699
03:02:04|0.64699
03:02:05|0.64694
03:02:06|0.64681
03:02:07|0.64681
03:02:08|0.64681
03:02:10|0.64681
03:02:10|0.64675
03:02:12|0.64675
03:02:14|0.6471
03:02:14|0.6471
03:02:15|0.6471
03:02:17|0.6485
03:02:18|0.64875
03:02:19|0.64875
03:02:19|0.64875
03:02:21|0.64875
03:02:23|0.64861
03:02:24|0.64861
03:02:24|0.64886
03:02:26|0.649
03:02:27|0.64889
03:02:28|0.64889
03:02:29|0.64889
03:02:30|0.64893
03:02:31|0.64876
03:02:32|0.64879
03:02:33|0.64863
03:02:34|0.64863
03:02:35|0.64863
03:02:36|0.64863
03:02:37|0.64884
03:02:38|0.64884
03:02:39|0.64939
03:02:40|0.64944
03:02:41|0.64944
03:02:42|0.64944
03:02:43|0.64944
03:02:44|0.64944
03:02:45|0.64944
03:02:46|0.64944
03:02:47|0.64968
03:02:48|0.64962
03:02:49|0.64974
03:02:50|0.64974
03:02:51|0.64971
03:02:52|0.64974
03:02:53|0.64974
03:02:54|0.64974
03:02:55|0.64974
03:02:56|0.64972
03:02:57|0.64972
03:02:58|0.6499
03:02:59|0.6499
03:03:00|0.64965
03:03:01|0.64965
03:03:02|0.64965
03:03:03|0.64971
03:03:04|0.64982
03:03:05|0.64982
03:03:06|0.64971
03:03:07|0.64969
03:03:08|0.64969
03:03:09|0.64969
03:03:10|0.64969
03:03:11|0.64969
03:03:12|0.64969
03:03:14|0.6499
03:03:14|0.6499
03:03:16|0.64974
03:03:16|0.64974
03:03:17|0.64974
03:03:19|0.64974
03:03:20|0.64977
03:03:21|0.64977
03:03:22|0.64977
03:03:23|0.64977
03:03:24|0.64962
03:03:25|0.64962
03:03:26|0.64986
03:03:27|0.64986
03:03:28|0.64986
03:03:29|0.64994
03:03:30|0.64971
03:03:31|0.64971
03:03:32|0.64971
03:03:34|0.64971
03:03:35|0.64971
03:03:35|0.64971
03:03:37|0.64971
03:03:38|0.64971
03:03:39|0.64971
03:03:40|0.64971
03:03:42|0.64971
03:03:42|0.64971
03:03:44|0.64993
03:03:44|0.6499
03:03:45|0.64996
03:03:46|0.64981
03:03:48|0.64981
03:03:49|0.64981
03:03:50|0.64981
03:03:50|0.64981
03:03:51|0.64969
03:03:53|0.64969
03:03:54|0.64991
03:03:55|0.64979
03:03:56|0.64979
03:03:57|0.64979
03:03:58|0.64979
03:03:59|0.64979
03:04:00|0.64987
03:04:01|0.64987
03:04:02|0.64953
03:04:03|0.64953
03:04:04|0.64953
03:04:05|0.64941
03:04:06|0.64941
03:04:07|0.64941
03:04:08|0.64941
03:04:09|0.64941
03:04:10|0.64966
03:04:11|0.64966
03:04:12|0.64966
03:04:13|0.64966
03:04:15|0.64987
03:04:15|0.64987
03:04:17|0.64974
03:04:18|0.64974
03:04:20|0.64974
03:04:20|0.64974
03:04:21|0.64974
03:04:23|0.64994
03:04:24|0.64972
03:04:24|0.64972
03:04:26|0.64972
03:04:26|0.64972
03:04:27|0.64972
03:04:29|0.64972
03:04:30|0.64973
03:04:31|0.65
03:04:32|0.64998
03:04:33|0.64986
03:04:33|0.64986
03:04:34|0.64988
03:04:35|0.64988
03:04:36|0.64988
03:04:38|0.64988
03:04:39|0.64988
03:04:40|0.64988
03:04:40|0.64988
03:04:41|0.64988
03:04:43|0.64988
03:04:43|0.64988
03:04:45|0.65
03:04:45|0.64999
03:04:47|0.64999
03:04:48|0.65
03:04:48|0.65
03:04:49|0.65
03:04:51|0.65
03:04:52|0.64959
03:04:53|0.6496
03:04:55|0.6496
03:04:56|0.6496
03:04:57|0.6496
03:04:58|0.6496
03:04:59|0.6496
03:05:00|0.65
03:05:02|0.65
03:05:03|0.64991
03:05:03|0.64991
03:05:04|0.64991
03:05:06|0.64991
03:05:06|0.64991
03:05:07|0.64991
03:05:08|0.64988
03:05:09|0.64988
03:05:10|0.64991
03:05:11|0.64991
03:05:12|0.64991
03:05:14|0.64991
03:05:15|0.64991
03:05:17|0.64979
03:05:18|0.64979
03:05:19|0.64979
03:05:19|0.64979
03:05:21|0.64985
03:05:22|0.64976
03:05:23|0.64976
03:05:24|0.64976
03:05:25|0.64976
03:05:26|0.64976
03:05:27|0.65
03:05:28|0.65
03:05:29|0.65
03:05:30|0.65
03:05:31|0.65028
03:05:32|0.65185
03:05:33|0.65191
03:05:34|0.65178
03:05:35|0.65186
03:05:36|0.65186
03:05:37|0.65186
03:05:38|0.652
03:05:39|0.65209
03:05:41|0.65208
03:05:42|0.65211
03:05:43|0.65211
03:05:43|0.65214
03:05:44|0.65214
03:05:46|0.65215
03:05:47|0.65264
03:05:47|0.65295
03:05:48|0.65293
03:05:49|0.65307
03:05:50|0.65275
03:05:51|0.65267
03:05:52|0.65261
03:05:53|0.6526
03:05:54|0.65247
03:05:56|0.65246
03:05:56|0.65227
03:05:57|0.65212
03:05:59|0.65278
03:05:59|0.6531
03:06:00|0.65309
03:06:01|0.65317
03:06:03|0.65321
03:06:03|0.65307
03:06:04|0.65309
03:06:05|0.65365
03:06:07|0.65374
03:06:08|0.65392
03:06:08|0.65399
03:06:10|0.65426
03:06:10|0.65454
03:06:11|0.65457
03:06:13|0.65458
03:06:14|0.65414
03:06:15|0.65374
03:06:16|0.65371
03:06:17|0.65358
03:06:18|0.65357
03:06:19|0.65327
03:06:20|0.65382
03:06:22|0.65389
03:06:23|0.6539
03:06:24|0.65397
03:06:25|0.65409
03:06:26|0.65419
03:06:27|0.65395
03:06:29|0.65348
03:06:29|0.65348
03:06:31|0.65323
03:06:32|0.65327
03:06:33|0.65342
03:06:34|0.65342
03:06:35|0.65342
03:06:36|0.65309
03:06:37|0.65289
03:06:38|0.65278
03:06:40|0.65285
03:06:41|0.65292
03:06:42|0.65312
03:06:42|0.65282
03:06:44|0.65298
03:06:45|0.65334
03:06:45|0.65324
03:06:47|0.65332
03:06:48|0.65332
03:06:49|0.65331
03:06:50|0.65353
03:06:51|0.65353
03:06:52|0.65339
03:06:53|0.65326
03:06:54|0.65318
03:06:55|0.65318
03:06:56|0.65318
03:06:57|0.65213
03:06:57|0.65201
03:06:59|0.65208
03:07:00|0.65208
03:07:01|0.65165
03:07:02|0.65148
03:07:03|0.65138
03:07:04|0.65132
03:07:04|0.65131
03:07:05|0.65136
03:07:07|0.65153
03:07:08|0.65153
03:07:09|0.65142
03:07:09|0.65142
03:07:11|0.65142
03:07:12|0.65142
03:07:12|0.65142
03:07:14|0.65139
03:07:15|0.65129
03:07:15|0.65129
03:07:16|0.65129
03:07:19|0.65159
03:07:19|0.65159
03:07:21|0.65159
03:07:22|0.65153
03:07:23|0.65153
03:07:24|0.65153
03:07:25|0.65153
03:07:26|0.65153
03:07:27|0.65153
03:07:28|0.65153
03:07:28|0.65153
03:07:29|0.65151
03:07:31|0.65151
03:07:32|0.65153
03:07:33|0.65153
03:07:34|0.65153
03:07:35|0.65153
03:07:36|0.65153
03:07:37|0.65193
03:07:37|0.65193
03:07:38|0.6525
03:07:40|0.65287
03:07:41|0.65287
03:07:42|0.65286
03:07:44|0.65286
03:07:44|0.65287
03:07:45|0.65276
03:07:46|0.65261
03:07:48|0.65253
03:07:49|0.65232
03:07:49|0.65224
03:07:51|0.65224
03:07:52|0.65224
03:07:53|0.65224
03:07:54|0.65205
03:07:54|0.65205
03:07:56|0.65205
03:07:57|0.65218
03:07:58|0.65221
03:07:58|0.65221
03:08:00|0.65212
03:08:00|0.65218
03:08:02|0.65218
03:08:02|0.65218
03:08:03|0.65218
03:08:05|0.65218
03:08:05|0.65252
03:08:07|0.65252
03:08:08|0.65252
03:08:09|0.65252
03:08:10|0.65252
03:08:11|0.6524
03:08:12|0.6524
03:08:13|0.6524
03:08:14|0.65243
03:08:14|0.65242
03:08:16|0.65251
03:08:17|0.65251
03:08:19|0.65251
03:08:20|0.65252
03:08:21|0.65247
03:08:23|0.65282
03:08:23|0.65282
03:08:25|0.65282
03:08:25|0.65282
03:08:26|0.65282
03:08:27|0.65282
03:08:28|0.65282
03:08:29|0.65282
03:08:30|0.65282
03:08:31|0.65282
03:08:32|0.65282
03:08:33|0.65282
03:08:35|0.65285
03:08:36|0.65285
03:08:37|0.65278
03:08:38|0.65278
03:08:39|0.65278
03:08:40|0.65254
03:08:42|0.65254
03:08:42|0.65254
03:08:43|0.65254
03:08:44|0.65254
03:08:45|0.65221
03:08:46|0.65241
03:08:48|0.65241
03:08:48|0.65241
03:08:50|0.65238
03:08:50|0.65238
03:08:51|0.65265
03:08:52|0.65265
03:08:54|0.65232
03:08:54|0.65232
03:08:56|0.65232
03:08:56|0.65232
03:08:58|0.65232
03:08:58|0.65226
03:09:00|0.65177
03:09:00|0.65177
03:09:01|0.65159
03:09:02|0.65146
03:09:04|0.65146
03:09:04|0.65146
03:09:06|0.65146
03:09:07|0.65157
03:09:08|0.65157
03:09:08|0.65159
03:09:09|0.65179
03:09:10|0.65148
03:09:12|0.65148
03:09:13|0.65166
03:09:14|0.65196
03:09:14|0.65196
03:09:15|0.65196
03:09:17|0.65196
03:09:18|0.65196
03:09:19|0.65196
03:09:20|0.65222
03:09:21|0.6524
03:09:22|0.6524
03:09:23|0.65238
03:09:25|0.65257
03:09:25|0.65257
03:09:26|0.65262
03:09:27|0.65262
03:09:28|0.65254
03:09:30|0.65262
03:09:30|0.65262
03:09:31|0.65262
03:09:32|0.65262
03:09:34|0.65256
03:09:34|0.65256
03:09:36|0.65256
03:09:37|0.65256
03:09:37|0.65256
03:09:39|0.65256
03:09:40|0.65256
03:09:41|0.65259
03:09:42|0.65259
03:09:43|0.65247
03:09:44|0.6524
03:09:45|0.6524
03:09:45|0.65252
03:09:46|0.65252
03:09:47|0.65252
03:09:49|0.6524
03:09:50|0.65234
03:09:51|0.65252
03:09:53|0.65271
03:09:53|0.65298
03:09:55|0.65313
03:09:56|0.65341
03:09:57|0.65341
03:09:57|0.65329
03:09:58|0.65329
03:10:00|0.65329
03:10:00|0.65329
03:10:02|0.65329
03:10:02|0.65303
03:10:03|0.65263
03:10:05|0.65253
03:10:05|0.65253
03:10:07|0.65253
03:10:07|0.65253
03:10:08|0.65236
03:10:09|0.65242
03:10:10|0.65253
03:10:12|0.65259
03:10:12|0.65259
03:10:13|0.65259
03:10:14|0.65252
03:10:15|0.6527
03:10:17|0.6527
03:10:18|0.6528
03:10:18|0.653
03:10:20|0.65326
03:10:21|0.65324
03:10:23|0.65332
03:10:24|0.65327
03:10:24|0.65327
03:10:25|0.65341
03:10:27|0.65341
03:10:28|0.65366
03:10:28|0.65366
03:10:29|0.65366
03:10:31|0.65366
03:10:32|0.65331
03:10:33|0.65369
03:10:34|0.65369
03:10:35|0.65369
03:10:36|0.65382
03:10:37|0.65392
03:10:38|0.65392
03:10:39|0.65392
03:10:40|0.65393
03:10:42|0.65393
03:10:42|0.65393
03:10:44|0.65391
03:10:45|0.6541
03:10:46|0.6541
03:10:47|0.6541
03:10:47|0.6541
03:10:49|0.6541
03:10:49|0.6541
03:10:51|0.65403
03:10:52|0.65403
03:10:52|0.65395
03:10:54|0.65395
03:10:55|0.65395
03:10:56|0.65385
03:10:57|0.65345
03:10:58|0.65345
03:10:59|0.65345
03:10:59|0.65345
03:11:01|0.65344
03:11:02|0.65344
03:11:02|0.65343
03:11:04|0.65332
03:11:04|0.65332
03:11:06|0.65332
03:11:06|0.65348
03:11:07|0.65346
03:11:09|0.65346
03:11:10|0.65295
03:11:11|0.65268
03:11:12|0.65261
03:11:13|0.65261
03:11:14|0.65278
03:11:15|0.65278
03:11:16|0.65278
03:11:17|0.65278
03:11:18|0.65385
03:11:19|0.65385
03:11:20|0.65366
03:11:20|0.65366
03:11:22|0.65366
03:11:23|0.65366
03:11:24|0.65366
03:11:26|0.65359
03:11:26|0.65359
03:11:28|0.65356
03:11:29|0.65356
03:11:30|0.65356
03:11:31|0.65356
03:11:32|0.65356
03:11:33|0.65342
03:11:34|0.65342
03:11:35|0.65342
03:11:37|0.65342
03:11:37|0.65342
03:11:39|0.65342
03:11:40|0.65342
03:11:41|0.65356
03:11:42|0.65356
03:11:43|0.65356
03:11:43|0.65356
03:11:45|0.65356
03:11:45|0.65356
03:11:47|0.65356
03:11:47|0.65366
03:11:48|0.65366
03:11:49|0.65373
03:11:50|0.65373
03:11:51|0.65373
03:11:53|0.65373
03:11:53|0.6538
03:11:54|0.6538
03:11:55|0.6538
03:11:57|0.6538
03:11:58|0.6538
03:11:59|0.6538
03:12:00|0.6538
03:12:01|0.65386
03:12:02|0.65386
03:12:03|0.65389
03:12:04|0.65389
03:12:05|0.65389
03:12:07|0.65369
03:12:07|0.65369
03:12:09|0.65323
03:12:10|0.65317
03:12:11|0.65317
03:12:12|0.65317
03:12:13|0.65317
03:12:14|0.65317
03:12:15|0.65317
03:12:16|0.65317
03:12:17|0.6531
03:12:18|0.6531
03:12:19|0.65326
03:12:20|0.65341
03:12:21|0.65341
03:12:22|0.65341
03:12:23|0.65341
03:12:24|0.65341
03:12:25|0.65326
03:12:26|0.65326
03:12:27|0.65326
03:12:28|0.65326
03:12:29|0.65326
03:12:30|0.65326
03:12:31|0.65326
03:12:32|0.65286
03:12:33|0.65286
03:12:34|0.65286
03:12:35|0.65281
03:12:36|0.65294
03:12:37|0.65234
03:12:38|0.65234
03:12:39|0.65234
03:12:40|0.65234
03:12:41|0.65234
03:12:42|0.65234
03:12:43|0.65234
03:12:44|0.65234
03:12:45|0.65254
03:12:46|0.65239
03:12:48|0.65239
03:12:48|0.65239
03:12:50|0.65198
03:12:51|0.65208
03:12:51|0.65196
03:12:52|0.65196
03:12:53|0.65196
03:12:55|0.65196
03:12:55|0.65196
03:12:56|0.65199
03:12:58|0.65199
03:12:58|0.65199
03:13:00|0.65199
03:13:00|0.65196
03:13:02|0.65196
03:13:02|0.65196
03:13:04|0.65184
03:13:04|0.65184
03:13:06|0.65184
03:13:06|0.65169
03:13:07|0.65159
03:13:09|0.65159
03:13:10|0.65159
03:13:11|0.65151
03:13:11|0.65098
03:13:12|0.65098
03:13:13|0.65128
03:13:15|0.6508
03:13:16|0.6508
03:13:17|0.6508
03:13:17|0.6508
03:13:18|0.6508
03:13:20|0.65059
03:13:21|0.65059
03:13:22|0.65079
03:13:24|0.65065
03:13:24|0.65058
03:13:25|0.65058
03:13:27|0.65044
03:13:27|0.65044
03:13:29|0.65044
03:13:30|0.65044
03:13:30|0.65058
03:13:31|0.65058
03:13:32|0.65059
03:13:33|0.65077
03:13:35|0.65093
03:13:35|0.6509
03:13:36|0.6509
03:13:37|0.6509
03:13:38|0.6509
03:13:39|0.6509
03:13:40|0.6509
03:13:42|0.65067
03:13:42|0.65092
03:13:43|0.65092
03:13:44|0.65092
03:13:45|0.65092
03:13:46|0.65092
03:13:48|0.65072
03:13:49|0.65072
03:13:49|0.65072
03:13:51|0.65069
03:13:52|0.65069
03:13:53|0.65069
03:13:53|0.65069
03:13:54|0.65069
03:13:56|0.65069
03:13:57|0.65063
03:13:57|0.65063
03:13:59|0.65063
03:14:00|0.65068
03:14:01|0.65068
03:14:02|0.65058
03:14:03|0.65058
03:14:05|0.6503
03:14:05|0.65072
03:14:06|0.65072
03:14:07|0.65072
03:14:08|0.65077
03:14:10|0.65077
03:14:10|0.65077
03:14:11|0.65077
03:14:12|0.65077
03:14:14|0.65077
03:14:15|0.65077
03:14:16|0.65077
03:14:17|0.65077
03:14:18|0.65077
03:14:19|0.65077
03:14:20|0.65093
03:14:21|0.65093
03:14:22|0.65145
03:14:23|0.65144
03:14:25|0.65144
03:14:26|0.65144
03:14:27|0.65144
03:14:28|0.65142
03:14:29|0.65139
03:14:30|0.65139
03:14:31|0.65139
03:14:33|0.65139
03:14:34|0.65139
03:14:34|0.65139
03:14:36|0.65139
03:14:37|0.65139
03:14:38|0.65139
03:14:39|0.65139
03:14:40|0.65139
03:14:41|0.65128
03:14:42|0.65128
03:14:44|0.65128
03:14:44|0.65128
03:14:45|0.65128
03:14:46|0.65128
03:14:48|0.65128
03:14:48|0.65128
03:14:49|0.65128
03:14:50|0.65128
03:14:51|0.65128
03:14:53|0.65128
03:14:53|0.65128
03:14:55|0.65128
03:14:56|0.65128
03:14:56|0.65128
03:14:58|0.65106
03:14:59|0.65106
03:14:59|0.65106
03:15:01|0.65106
03:15:01|0.65106
03:15:04|0.65064
03:15:05|0.65064
03:15:05|0.65057
03:15:07|0.65057
03:15:08|0.65022
03:15:09|0.65008
03:15:09|0.65008
03:15:10|0.65008
03:15:11|0.65033
03:15:12|0.65033
03:15:14|0.65033
03:15:15|0.65033
03:15:16|0.65033
03:15:16|0.65033
03:15:18|0.65033
03:15:18|0.65053
03:15:20|0.65053
03:15:21|0.65053
03:15:22|0.65053
03:15:23|0.65053
03:15:24|0.65053
03:15:26|0.65021
03:15:27|0.65021
03:15:28|0.65021
03:15:29|0.65021
03:15:30|0.65008
03:15:30|0.65008
03:15:31|0.65008
03:15:33|0.65008
03:15:34|0.65021
03:15:35|0.6503
03:15:36|0.6503
03:15:37|0.6503
03:15:37|0.6503
03:15:38|0.65062
03:15:40|0.65062
03:15:40|0.65062
03:15:41|0.65061
03:15:42|0.65061
03:15:44|0.65061
03:15:45|0.65061
03:15:45|0.65061
03:15:47|0.65061
03:15:49|0.65061
03:15:50|0.65061
03:15:50|0.65061
03:15:52|0.65061
03:15:52|0.65061
03:15:53|0.65061
03:15:54|0.65073
03:15:55|0.65073
03:15:56|0.65073
03:15:58|0.65073
03:15:59|0.65073
03:15:59|0.65073
03:16:00|0.65073
03:16:01|0.65075
03:16:02|0.65062
03:16:04|0.65062
03:16:05|0.65062
03:16:06|0.65062
03:16:07|0.65096
03:16:08|0.65096
03:16:09|0.65096
03:16:10|0.65096
03:16:11|0.65096
03:16:12|0.65095
03:16:13|0.65095
03:16:14|0.65095
03:16:15|0.65095
03:16:16|0.65095
03:16:17|0.65095
03:16:18|0.65095
03:16:19|0.65094
03:16:20|0.65094
03:16:21|0.65094
03:16:22|0.65065
03:16:23|0.65065
03:16:24|0.65065
03:16:25|0.65065
03:16:27|0.65065
03:16:28|0.6507
03:16:29|0.6507
03:16:30|0.6507
03:16:31|0.6507
03:16:33|0.6507
03:16:33|0.6507
03:16:35|0.65066
03:16:36|0.65066
03:16:37|0.65066
03:16:38|0.65065
03:16:38|0.65065
03:16:40|0.65065
03:16:40|0.65055
03:16:42|0.65055
03:16:42|0.65055
03:16:44|0.65055
03:16:45|0.65055
03:16:46|0.65055
03:16:47|0.65055
03:16:48|0.65055
03:16:49|0.65055
03:16:50|0.65055
03:16:51|0.65042
03:16:52|0.65042
03:16:53|0.65042
03:16:54|0.65042
03:16:55|0.65035
03:16:56|0.65035
03:16:57|0.65035
03:16:59|0.65035
03:17:00|0.65035
03:17:01|0.65023
03:17:01|0.65023
03:17:02|0.65023
03:17:04|0.65019
03:17:04|0.65019
03:17:05|0.65057
03:17:06|0.65071
03:17:07|0.65071
03:17:09|0.65052
03:17:09|0.65052
03:17:11|0.65052
03:17:12|0.65052
03:17:12|0.65052
03:17:13|0.65052
03:17:15|0.65065
03:17:16|0.65065
03:17:16|0.65065
03:17:17|0.65051
03:17:19|0.65051
03:17:19|0.65051
03:17:21|0.65055
03:17:22|0.65055
03:17:23|0.6507
03:17:24|0.65048
03:17:25|0.65048
03:17:26|0.65048
03:17:28|0.65048
03:17:29|0.65048
03:17:29|0.65048
03:17:32|0.65017
03:17:33|0.65017
03:17:34|0.65017
03:17:35|0.65017
03:17:35|0.65017
03:17:37|0.65006
03:17:38|0.65006
03:17:39|0.65006
03:17:40|0.65004
03:17:41|0.65004
03:17:42|0.65004
03:17:43|0.65
03:17:44|0.65
03:17:45|0.65
03:17:46|0.65001
03:17:47|0.65
03:17:49|0.65
03:17:50|0.65
03:17:50|0.65
03:17:52|0.65
03:17:52|0.65
03:17:53|0.65
03:17:54|0.65
03:17:56|0.65
03:17:56|0.65
03:17:57|0.65
03:17:58|0.64996
03:18:00|0.64996
03:18:01|0.64996
03:18:01|0.64996
03:18:03|0.65
03:18:04|0.65
03:18:05|0.65
03:18:06|0.64999
03:18:07|0.65
03:18:08|0.65
03:18:09|0.64999
03:18:10|0.64999
03:18:11|0.64999
03:18:12|0.64999
03:18:13|0.64999
03:18:14|0.64999
03:18:15|0.64999
03:18:16|0.64999
03:18:17|0.64999
03:18:18|0.64999
03:18:19|0.64999
03:18:20|0.64981
03:18:21|0.64981
03:18:22|0.64981
03:18:23|0.64981
03:18:24|0.64981
03:18:25|0.64981
03:18:26|0.64975
03:18:27|0.64975
03:18:28|0.64975
03:18:29|0.64975
03:18:31|0.64975
03:18:31|0.64981
03:18:33|0.64974
03:18:34|0.64974
03:18:35|0.64974
03:18:37|0.64974
03:18:38|0.6499
03:18:39|0.6499
03:18:40|0.64967
03:18:41|0.64876
03:18:42|0.64905
03:18:43|0.64837
03:18:44|0.64866
03:18:45|0.64866
03:18:47|0.64893
03:18:47|0.64893
03:18:49|0.64893
03:18:50|0.64914
03:18:50|0.64906
03:18:52|0.64906
03:18:53|0.64906
03:18:54|0.64906
03:18:55|0.64906
03:18:56|0.64906
03:18:56|0.64906
03:18:58|0.64906
03:18:59|0.64906
03:19:00|0.64906
03:19:00|0.6492
03:19:01|0.6492
03:19:02|0.6492
03:19:04|0.64905
03:19:05|0.64905
03:19:06|0.64905
03:19:06|0.64922
03:19:07|0.64918
03:19:09|0.64918
03:19:10|0.64918
03:19:11|0.64918
03:19:12|0.64899
03:19:13|0.64886
03:19:13|0.64892
03:19:15|0.64892
03:19:16|0.64892
03:19:17|0.64892
03:19:18|0.64892
03:19:20|0.64892
03:19:20|0.64868
03:19:21|0.64856
03:19:22|0.64856
03:19:23|0.64868
03:19:24|0.64868
03:19:25|0.64868
03:19:26|0.64868
03:19:27|0.64868
03:19:29|0.64862
03:19:31|0.64848
03:19:32|0.64848
03:19:33|0.64848
03:19:34|0.64815
03:19:35|0.64807
03:19:35|0.6478
03:19:37|0.6478
03:19:39|0.64795
03:19:40|0.64795
03:19:41|0.64795
03:19:42|0.64774
03:19:43|0.64784
03:19:44|0.64768
03:19:45|0.64766
03:19:46|0.64766
03:19:47|0.6475
03:19:48|0.6475
03:19:48|0.6475
03:19:50|0.64744
03:19:51|0.64744
03:19:52|0.64744
03:19:53|0.64784
03:19:54|0.64784
03:19:55|0.64784
03:19:56|0.64784
03:19:57|0.64784
03:19:58|0.64784
03:19:59|0.64777
03:20:00|0.64777
03:20:01|0.64777
03:20:02|0.64777
03:20:03|0.64777
03:20:04|0.64774
03:20:05|0.64774
03:20:06|0.64774
03:20:07|0.64774
03:20:08|0.64774
03:20:09|0.64774
03:20:10|0.64774
03:20:11|0.64781
03:20:12|0.64781
03:20:13|0.6478
03:20:14|0.64802
03:20:15|0.64807
03:20:16|0.64807
03:20:17|0.64807
03:20:18|0.64795
03:20:19|0.64795
03:20:21|0.64795
03:20:21|0.64795
03:20:22|0.64795
03:20:23|0.64795
03:20:24|0.64795
03:20:25|0.64795
03:20:26|0.64808
03:20:27|0.64808
03:20:28|0.64789
03:20:29|0.64788
03:20:31|0.64753
03:20:33|0.64741
03:20:34|0.64741
03:20:35|0.64739
03:20:36|0.64739
03:20:37|0.64739
03:20:38|0.64739
03:20:39|0.64748
03:20:41|0.64748
03:20:42|0.64746
03:20:42|0.64759
03:20:43|0.64746
03:20:45|0.64741
03:20:46|0.64741
03:20:46|0.64741
03:20:48|0.64741
03:20:48|0.64741
03:20:50|0.64741
03:20:51|0.64729
03:20:52|0.64729
03:20:53|0.64729
03:20:54|0.64729
03:20:55|0.64729
03:20:57|0.64729
03:20:57|0.64729
03:20:58|0.64729
03:20:59|0.64729
03:21:01|0.64729
03:21:02|0.6472
03:21:02|0.64696
03:21:03|0.64695
03:21:05|0.64704
03:21:06|0.64706
03:21:06|0.64706
03:21:08|0.64703
03:21:08|0.64703
03:21:10|0.64702
03:21:10|0.64702
03:21:12|0.64702
03:21:12|0.64702
03:21:14|0.64702
03:21:15|0.64702
03:21:15|0.64682
03:21:17|0.64682
03:21:18|0.64595
03:21:18|0.64595
03:21:19|0.64595
03:21:20|0.64625
03:21:22|0.64625
03:21:22|0.64604
03:21:24|0.64604
03:21:25|0.64609
03:21:26|0.64609
03:21:26|0.64609
03:21:27|0.64609
03:21:28|0.64609
03:21:29|0.64609
03:21:32|0.64657
03:21:34|0.64624
03:21:35|0.64624
03:21:36|0.64636
03:21:36|0.64636
03:21:38|0.64636
03:21:38|0.64636
03:21:39|0.64636
03:21:41|0.64633
03:21:41|0.64633
03:21:43|0.6461
03:21:44|0.64618
03:21:44|0.646
03:21:45|0.646
03:21:46|0.64629
03:21:48|0.64632
03:21:49|0.64632
03:21:51|0.64632
03:21:51|0.64621
03:21:52|0.64621
03:21:54|0.64621
03:21:55|0.64621
03:21:55|0.64612
03:21:56|0.64625
03:21:58|0.64648
03:21:59|0.6462
03:21:59|0.64628
03:22:01|0.64628
03:22:01|0.64628
03:22:02|0.64626
03:22:04|0.64626
03:22:06|0.64626
03:22:07|0.64626
03:22:07|0.64626
03:22:09|0.64626
03:22:09|0.64626
03:22:10|0.64675
03:22:11|0.64677
03:22:12|0.64677
03:22:14|0.64677
03:22:14|0.64677
03:22:15|0.64669
03:22:16|0.64666
03:22:18|0.64666
03:22:18|0.64666
03:22:19|0.64633
03:22:21|0.64638
03:22:22|0.64643
03:22:23|0.64643
03:22:24|0.64642
03:22:25|0.64642
03:22:26|0.64642
03:22:27|0.64642
03:22:28|0.64642
03:22:29|0.64642
03:22:30|0.64676
03:22:31|0.64669
03:22:33|0.64669
03:22:34|0.64669
03:22:35|0.64621
03:22:36|0.646
03:22:37|0.646
03:22:38|0.646
03:22:39|0.646
03:22:39|0.646
03:22:41|0.646
03:22:42|0.646
03:22:43|0.646
03:22:44|0.646
03:22:45|0.646
03:22:46|0.646
03:22:48|0.64604
03:22:48|0.64617
03:22:49|0.64603
03:22:50|0.64603
03:22:52|0.64603
03:22:53|0.64603
03:22:53|0.64603
03:22:55|0.64603
03:22:56|0.64603
03:22:57|0.6461
03:22:58|0.64607
03:22:59|0.64607
03:23:00|0.64607
03:23:01|0.64607
03:23:02|0.64596
03:23:03|0.64583
03:23:04|0.64576
03:23:06|0.64576
03:23:07|0.64576
03:23:07|0.64576
03:23:08|0.64576
03:23:10|0.64567
03:23:10|0.64567
03:23:11|0.64569
03:23:12|0.64567
03:23:13|0.64562
03:23:15|0.64562
03:23:15|0.64573
03:23:16|0.64573
03:23:17|0.64573
03:23:19|0.64563
03:23:19|0.64569
03:23:21|0.64569
03:23:21|0.646
03:23:22|0.646
03:23:23|0.646
03:23:25|0.646
03:23:26|0.646
03:23:27|0.646
03:23:28|0.646
03:23:29|0.646
03:23:29|0.646
03:23:31|0.64566
03:23:31|0.64566
03:23:33|0.64566
03:23:35|0.64537
03:23:36|0.64543
03:23:38|0.64543
03:23:39|0.64543
03:23:39|0.64534
03:23:41|0.64534
03:23:42|0.64534
03:23:44|0.64534
03:23:44|0.64534
03:23:45|0.64547
03:23:47|0.64547
03:23:47|0.64547
03:23:48|0.64547
03:23:50|0.64547
03:23:51|0.64581
03:23:51|0.64581
03:23:53|0.64581
03:23:54|0.64586
03:23:55|0.64586
03:23:56|0.6459
03:23:57|0.6459
03:23:58|0.6459
03:23:59|0.6459
03:24:00|0.6459
03:24:01|0.64564
03:24:02|0.64574
03:24:04|0.64574
03:24:04|0.64574
03:24:05|0.646
03:24:06|0.64594
03:24:07|0.64594
03:24:08|0.64594
03:24:10|0.64594
03:24:10|0.64594
03:24:12|0.64594
03:24:12|0.64594
03:24:14|0.64594
03:24:14|0.64594
03:24:16|0.64599
03:24:17|0.64599
03:24:18|0.64599
03:24:18|0.64599
03:24:20|0.64592
03:24:20|0.64592
03:24:21|0.64598
03:24:23|0.64598
03:24:24|0.64574
03:24:24|0.64568
03:24:26|0.64568
03:24:26|0.64561
03:24:28|0.64561
03:24:28|0.64561
03:24:29|0.64561
03:24:31|0.64546
03:24:32|0.64546
03:24:33|0.64546
03:24:33|0.6455
03:24:34|0.64568
03:24:36|0.64576
03:24:38|0.64576
03:24:38|0.64576
03:24:39|0.64576
03:24:42|0.64576
03:24:42|0.64576
03:24:43|0.64576
03:24:45|0.64576
03:24:46|0.64585
03:24:47|0.64591
03:24:48|0.64591
03:24:49|0.646
03:24:50|0.646
03:24:51|0.646
03:24:52|0.646
03:24:53|0.64633
03:24:54|0.64633
03:24:55|0.64633
03:24:55|0.64633
03:24:57|0.64633
03:24:58|0.64682
03:24:59|0.64682
03:24:59|0.64682
03:25:01|0.64645
03:25:02|0.64632
03:25:03|0.64632
03:25:03|0.64632
03:25:06|0.6463
03:25:06|0.64661
03:25:07|0.64661
03:25:08|0.64659
03:25:09|0.64659
03:25:11|0.64659
03:25:11|0.64659
03:25:12|0.64659
03:25:13|0.64659
03:25:14|0.64653
03:25:15|0.64643
03:25:16|0.64667
03:25:17|0.64667
03:25:18|0.64676
03:25:20|0.64676
03:25:20|0.64676
03:25:21|0.64676
03:25:23|0.64676
03:25:23|0.64723
03:25:24|0.64723
03:25:25|0.64723
03:25:26|0.64742
03:25:27|0.64742
03:25:29|0.64795
03:25:30|0.64796
03:25:31|0.64801
03:25:31|0.64801
03:25:32|0.64801
03:25:33|0.64801
03:25:35|0.64801
03:25:36|0.64801
03:25:37|0.64795
03:25:38|0.64771
03:25:40|0.64771
03:25:41|0.64771
03:25:41|0.64747
03:25:42|0.64744
03:25:44|0.64744
03:25:45|0.64744
03:25:46|0.64744
03:25:47|0.64744
03:25:48|0.64723
03:25:49|0.64705
03:25:50|0.64705
03:25:51|0.64682
03:25:52|0.64682
03:25:53|0.64692
03:25:54|0.64692
03:25:55|0.64692
03:25:56|0.64694
03:25:57|0.64696
03:25:58|0.64687
03:25:59|0.64687
03:26:00|0.64687
03:26:01|0.64609
03:26:02|0.64609
03:26:03|0.64603
03:26:04|0.64603
03:26:05|0.64603
03:26:06|0.64603
03:26:07|0.64603
03:26:08|0.64603
03:26:09|0.64603
03:26:10|0.64603
03:26:11|0.64646
03:26:12|0.64639
03:26:13|0.64604
03:26:14|0.64604
03:26:15|0.64614
03:26:16|0.64614
03:26:17|0.64614
03:26:18|0.64614
03:26:19|0.6461
03:26:21|0.6461
03:26:21|0.64618
03:26:23|0.64621
03:26:23|0.64621
03:26:24|0.64627
03:26:25|0.64662
03:26:27|0.64662
03:26:27|0.64662
03:26:28|0.64662
03:26:29|0.64662
03:26:30|0.64662
03:26:31|0.64662
03:26:33|0.64688
03:26:33|0.64688
03:26:34|0.64688
03:26:36|0.64688
03:26:37|0.64688
03:26:38|0.64688
03:26:39|0.64688
03:26:40|0.647
03:26:41|0.647
03:26:42|0.64724
03:26:43|0.64724
03:26:44|0.64724
03:26:45|0.64727
03:26:46|0.64727
03:26:47|0.64724
03:26:48|0.64724
03:26:49|0.64724
03:26:50|0.64724
03:26:51|0.6472
03:26:52|0.6472
03:26:53|0.6472
03:26:55|0.64725
03:26:55|0.64725
03:26:56|0.64725
03:26:57|0.64725
03:26:59|0.64719
03:27:00|0.64717
03:27:01|0.64696
03:27:01|0.64663
03:27:03|0.64663
03:27:03|0.64663
03:27:04|0.64663
03:27:07|0.64656
03:27:08|0.64663
03:27:08|0.64645
03:27:10|0.64659
03:27:11|0.64666
03:27:12|0.64666
03:27:12|0.64666
03:27:14|0.64683
03:27:15|0.64699
03:27:16|0.64699
03:27:17|0.64699
03:27:18|0.64696
03:27:18|0.64698
03:27:20|0.64698
03:27:20|0.64698
03:27:21|0.64698
03:27:22|0.64698
03:27:24|0.64698
03:27:24|0.64698
03:27:26|0.64698
03:27:27|0.64698
03:27:27|0.64698
03:27:28|0.64686
03:27:29|0.64686
03:27:31|0.64683
03:27:32|0.64683
03:27:33|0.64683
03:27:34|0.64683
03:27:34|0.64683
03:27:35|0.64683
03:27:38|0.64657
03:27:39|0.64653
03:27:40|0.64653
03:27:41|0.64653
03:27:42|0.64653
03:27:43|0.64653
03:27:44|0.64662
03:27:45|0.64669
03:27:46|0.64669
03:27:47|0.64669
03:27:48|0.64669
03:27:49|0.64669
03:27:50|0.64658
03:27:51|0.64658
03:27:52|0.64661
03:27:53|0.64661
03:27:54|0.64661
03:27:55|0.64696
03:27:56|0.64715
03:27:57|0.64712
03:27:58|0.64712
03:27:59|0.64712
03:28:00|0.64712
03:28:01|0.64712
03:28:02|0.64712
03:28:03|0.64712
03:28:05|0.64712
03:28:05|0.647
03:28:06|0.647
03:28:07|0.64755
03:28:09|0.64755
03:28:09|0.64766
03:28:10|0.64772
03:28:11|0.64772
03:28:12|0.64772
03:28:13|0.64772
03:28:14|0.64772
03:28:16|0.64772
03:28:16|0.64772
03:28:17|0.64772
03:28:18|0.64835
03:28:19|0.64835
03:28:20|0.64834
03:28:21|0.64838
03:28:23|0.64838
03:28:23|0.64838
03:28:25|0.64838
03:28:25|0.64838
03:28:26|0.64838
03:28:27|0.64838
03:28:28|0.64838
03:28:29|0.64838
03:28:30|0.6483
03:28:32|0.64838
03:28:32|0.64838
03:28:34|0.64838
03:28:35|0.64838
03:28:36|0.64848
03:28:37|0.64848
03:28:38|0.64848
03:28:39|0.64864
03:28:40|0.64864
03:28:41|0.64864
03:28:43|0.64864
03:28:43|0.64864
03:28:45|0.64872
03:28:45|0.64886
03:28:47|0.649
03:28:48|0.649
03:28:49|0.649
03:28:50|0.64901
03:28:50|0.64901
03:28:51|0.64926
03:28:53|0.64926
03:28:54|0.64926
03:28:54|0.64926
03:28:56|0.64926
03:28:57|0.64926
03:28:58|0.64926
03:28:59|0.6487
03:29:00|0.6487
03:29:01|0.6487
03:29:02|0.64828
03:29:04|0.64843
03:29:04|0.64843
03:29:05|0.64843
03:29:06|0.64843
03:29:07|0.64843
03:29:08|0.64843
03:29:09|0.64843
03:29:11|0.64843
03:29:11|0.64843
03:29:13|0.64843
03:29:13|0.64843
03:29:15|0.64843
03:29:15|0.64779
03:29:16|0.64779
03:29:17|0.64779
03:29:19|0.64753
03:29:20|0.64753
03:29:21|0.64753
03:29:21|0.64753
03:29:22|0.64753
03:29:23|0.64753
03:29:24|0.64741
03:29:26|0.64741
03:29:27|0.64741
03:29:28|0.64741
03:29:29|0.64771
03:29:30|0.64754
03:29:31|0.64717
03:29:31|0.64723
03:29:32|0.64723
03:29:34|0.64723
03:29:34|0.64723
03:29:36|0.64723
03:29:37|0.64707
03:29:38|0.64707
03:29:40|0.64694
03:29:40|0.64683
03:29:42|0.64683
03:29:43|0.64683
03:29:44|0.64683
03:29:45|0.64707
03:29:46|0.64699
03:29:47|0.64699
03:29:48|0.64699
03:29:49|0.64699
03:29:50|0.64699
03:29:51|0.6467
03:29:52|0.64665
03:29:53|0.64665
03:29:54|0.64607
03:29:55|0.64602
03:29:56|0.64602
03:29:57|0.64602
03:29:58|0.64589
03:29:59|0.64589
03:30:00|0.64589
03:30:01|0.64589
03:30:02|0.64589
03:30:04|0.64589
03:30:05|0.64589
03:30:05|0.64589
03:30:06|0.64586
03:30:07|0.64586
03:30:08|0.64586
03:30:10|0.64586
03:30:10|0.6447
03:30:11|0.6448
03:30:12|0.6448
03:30:13|0.6448
03:30:14|0.6448
03:30:16|0.6448
03:30:16|0.6448
03:30:17|0.6448
03:30:18|0.6448
03:30:19|0.64471
03:30:20|0.64471
03:30:21|0.64471
03:30:22|0.64471
03:30:23|0.64475
03:30:25|0.64475
03:30:25|0.64466
03:30:26|0.64466
03:30:27|0.64466
03:30:29|0.64466
03:30:29|0.64438
03:30:31|0.6442
03:30:31|0.6442
03:30:33|0.64452
03:30:33|0.64461
03:30:34|0.64461
03:30:35|0.64461
03:30:37|0.64461
03:30:37|0.64468
03:30:38|0.64468
03:30:40|0.6439
03:30:41|0.6439
03:30:43|0.6439
03:30:44|0.64394
03:30:45|0.64394
03:30:45|0.64394
03:30:47|0.64394
03:30:47|0.64394
03:30:49|0.64394
03:30:50|0.64394
03:30:51|0.64388
03:30:52|0.64385
03:30:52|0.64379
03:30:54|0.64379
03:30:55|0.64397
03:30:55|0.64404
03:30:57|0.64404
03:30:58|0.64392
03:30:59|0.64392
03:31:00|0.64392
03:31:01|0.64392
03:31:01|0.64374
03:31:03|0.64371
03:31:04|0.64371
03:31:05|0.64333
03:31:06|0.64347
03:31:08|0.64305
03:31:09|0.64305
03:31:10|0.64303
03:31:10|0.64303
03:31:12|0.64303
03:31:13|0.64303
03:31:13|0.64303
03:31:15|0.64301
03:31:16|0.64306
03:31:17|0.64311
03:31:18|0.6431
03:31:19|0.6431
03:31:20|0.64328
03:31:21|0.64328
03:31:22|0.64328
03:31:23|0.64288
03:31:24|0.64288
03:31:25|0.64282
03:31:26|0.64282
03:31:27|0.64282
03:31:28|0.64282
03:31:29|0.64282
03:31:30|0.64282
03:31:31|0.64282
03:31:32|0.64282
03:31:33|0.64274
03:31:34|0.64274
03:31:35|0.64281
03:31:36|0.6429
03:31:37|0.64274
03:31:38|0.64287
03:31:39|0.64287
03:31:40|0.64287
03:31:41|0.64287
03:31:42|0.64287
03:31:44|0.64287
03:31:45|0.64287
03:31:46|0.6429
03:31:47|0.64286
03:31:48|0.64286
03:31:49|0.64286
03:31:50|0.64286
03:31:51|0.64286
03:31:52|0.64286
03:31:54|0.64286
03:31:55|0.64338
03:31:56|0.64371
03:31:56|0.64369
03:31:57|0.6437
03:31:59|0.64371
03:32:00|0.64371
03:32:01|0.64377
03:32:02|0.64373
03:32:03|0.64356
03:32:04|0.64339
03:32:05|0.64339
03:32:06|0.64321
03:32:07|0.64321
03:32:08|0.64321
03:32:10|0.64327
03:32:10|0.64327
03:32:11|0.64315
03:32:12|0.64315
03:32:13|0.64321
03:32:14|0.64321
03:32:15|0.64321
03:32:17|0.64321
03:32:17|0.64307
03:32:18|0.64307
03:32:19|0.64307
03:32:20|0.64307
03:32:22|0.64307
03:32:22|0.64307
03:32:23|0.64307
03:32:24|0.64265
03:32:26|0.64298
03:32:26|0.64298
03:32:28|0.64298
03:32:29|0.64298
03:32:30|0.64298
03:32:30|0.64298
03:32:31|0.64298
03:32:32|0.64298
03:32:33|0.64339
03:32:34|0.64339
03:32:35|0.64338
03:32:36|0.64335
03:32:37|0.64317
03:32:39|0.64317
03:32:39|0.64344
03:32:40|0.64344
03:32:42|0.64344
03:32:43|0.64344
03:32:44|0.64344
03:32:45|0.64385
03:32:46|0.64385
03:32:47|0.64385
03:32:49|0.64385
03:32:50|0.64401
03:32:50|0.64429
03:32:51|0.64429
03:32:53|0.64429
03:32:54|0.64429
03:32:55|0.64442
03:32:55|0.64442
03:32:57|0.64442
03:32:57|0.64442
03:32:58|0.64442
03:33:00|0.64442
03:33:01|0.64442
03:33:02|0.64448
03:33:03|0.64448
03:33:04|0.6445
03:33:05|0.64461
03:33:06|0.64469
03:33:07|0.64449
03:33:08|0.64449
03:33:09|0.64449
03:33:10|0.64449
03:33:11|0.64449
03:33:12|0.64449
03:33:13|0.64447
03:33:14|0.64445
03:33:16|0.64423
03:33:16|0.64423
03:33:17|0.64423
03:33:18|0.64521
03:33:19|0.64521
03:33:20|0.6452
03:33:21|0.6452
03:33:22|0.6452
03:33:23|0.6452
03:33:25|0.6452
03:33:25|0.6452
03:33:26|0.6452
03:33:28|0.64502
03:33:28|0.64495
03:33:30|0.64495
03:33:30|0.64495
03:33:32|0.64495
03:33:32|0.64471
03:33:33|0.64471
03:33:35|0.64471
03:33:35|0.64471
03:33:36|0.64471
03:33:38|0.64471
03:33:38|0.64471
03:33:39|0.64471
03:33:40|0.64471
03:33:42|0.64471
03:33:43|0.64471
03:33:43|0.64471
03:33:45|0.64471
03:33:46|0.64471
03:33:48|0.64471
03:33:48|0.64471
03:33:49|0.64471
03:33:51|0.64471
03:33:52|0.64471
03:33:52|0.64471
03:33:53|0.64471
03:33:54|0.64471
03:33:55|0.64511
03:33:57|0.64503
03:33:57|0.64503
03:33:59|0.64503
03:33:59|0.64503
03:34:01|0.64503
03:34:01|0.6452
03:34:03|0.6452
03:34:03|0.64533
03:34:06|0.64533
03:34:07|0.64533
03:34:08|0.64533
03:34:09|0.64544
03:34:10|0.64544
03:34:11|0.64544
03:34:12|0.64544
03:34:13|0.64544
03:34:14|0.64544
03:34:15|0.64544
03:34:16|0.64544
03:34:17|0.64544
03:34:17|0.64544
03:34:19|0.64544
03:34:19|0.64555
03:34:21|0.64555
03:34:22|0.64555
03:34:22|0.64555
03:34:24|0.64555
03:34:24|0.64555
03:34:26|0.64555
03:34:27|0.64555
03:34:28|0.64555
03:34:29|0.64555
03:34:30|0.64532
03:34:31|0.64521
03:34:32|0.64494
03:34:32|0.64494
03:34:34|0.64494
03:34:35|0.64494
03:34:36|0.64494
03:34:37|0.64494
03:34:38|0.64494
03:34:39|0.64494
03:34:40|0.64494
03:34:41|0.64494
03:34:42|0.64494
03:34:43|0.64488
03:34:44|0.64488
03:34:45|0.64488
03:34:46|0.64488
03:34:47|0.64487
03:34:49|0.64487
03:34:50|0.64481
03:34:51|0.64481
03:34:52|0.64481
03:34:53|0.64481
03:34:53|0.64481
03:34:54|0.64481
03:34:56|0.645
03:34:57|0.645
03:34:59|0.645
03:35:00|0.645
03:35:00|0.645
03:35:02|0.645
03:35:02|0.645
03:35:03|0.645
03:35:05|0.6452
03:35:06|0.64518
03:35:07|0.64518
03:35:07|0.64492
03:35:09|0.64492
03:35:09|0.64492
03:35:10|0.64492
03:35:11|0.64492
03:35:12|0.64492
03:35:14|0.64492
03:35:14|0.64492
03:35:15|0.64492
03:35:16|0.64492
03:35:17|0.64544
03:35:18|0.64554
03:35:19|0.64554
03:35:20|0.64554
03:35:21|0.64554
03:35:22|0.64554
03:35:23|0.64553
03:35:24|0.64544
03:35:26|0.64544
03:35:26|0.64544
03:35:27|0.64544
03:35:28|0.64544
03:35:29|0.64544
03:35:30|0.64544
03:35:32|0.64544
03:35:32|0.64545
03:35:33|0.64545
03:35:34|0.64545
03:35:35|0.64545
03:35:36|0.64545
03:35:37|0.64545
03:35:38|0.64545
03:35:39|0.64555
03:35:40|0.64555
03:35:41|0.64555
03:35:42|0.64555
03:35:44|0.64555
03:35:44|0.64555
03:35:45|0.64555
03:35:46|0.64555
03:35:48|0.64555
03:35:49|0.64555
03:35:51|0.64555
03:35:51|0.64555
03:35:53|0.64555
03:35:54|0.64555
03:35:55|0.64559
03:35:56|0.64568
03:35:57|0.64568
03:35:58|0.64568
03:35:59|0.64556
03:36:00|0.64555
03:36:01|0.64525
03:36:02|0.64525
03:36:03|0.64525
03:36:05|0.64525
03:36:05|0.64525
03:36:06|0.64524
03:36:08|0.64521
03:36:09|0.64521
03:36:10|0.64521
03:36:11|0.64543
03:36:12|0.64568
03:36:14|0.64568
03:36:14|0.64568
03:36:16|0.64567
03:36:16|0.64581
03:36:18|0.64568
03:36:19|0.64568
03:36:20|0.64568
03:36:22|0.64568
03:36:22|0.64597
03:36:23|0.64611
03:36:24|0.64631
03:36:25|0.64632
03:36:26|0.64632
03:36:27|0.64632
03:36:28|0.64632
03:36:29|0.64649
03:36:30|0.64666
03:36:32|0.64687
03:36:32|0.64691
03:36:33|0.64691
03:36:34|0.6471
03:36:35|0.6471
03:36:36|0.6471
03:36:37|0.64706
03:36:38|0.64705
03:36:39|0.64705
03:36:41|0.64705
03:36:42|0.64699
03:36:42|0.64681
03:36:43|0.64689
03:36:45|0.64689
03:36:46|0.64689
03:36:47|0.64689
03:36:48|0.64689
03:36:49|0.64685
03:36:50|0.64685
03:36:51|0.64668
03:36:52|0.64668
03:36:54|0.64693
03:36:55|0.64693
03:36:55|0.64693
03:36:57|0.64693
03:36:58|0.64693
03:36:59|0.64693
03:37:00|0.64693
03:37:02|0.64704
03:37:03|0.64704
03:37:04|0.64779
03:37:04|0.64779
03:37:06|0.64779
03:37:07|0.64779
03:37:08|0.64779
03:37:09|0.64779
03:37:10|0.64791
03:37:11|0.64791
03:37:11|0.64866
03:37:13|0.64854
03:37:14|0.64869
03:37:14|0.64871
03:37:16|0.64871
03:37:16|0.64871
03:37:17|0.64871
03:37:19|0.64839
03:37:20|0.64839
03:37:20|0.64839
03:37:21|0.64839
03:37:22|0.64839
03:37:24|0.64819
03:37:24|0.64819
03:37:26|0.64819
03:37:27|0.64812
03:37:28|0.64812
03:37:28|0.64812
03:37:30|0.64812
03:37:31|0.64812
03:37:31|0.64812
03:37:33|0.64812
03:37:34|0.64812
03:37:34|0.64812
03:37:36|0.64827
03:37:37|0.64863
03:37:38|0.64863
03:37:39|0.64863
03:37:39|0.64863
03:37:40|0.64863
03:37:42|0.64908
03:37:42|0.64908
03:37:44|0.64908
03:37:44|0.64908
03:37:47|0.64912
03:37:48|0.64912
03:37:50|0.64912
03:37:51|0.64912
03:37:51|0.64912
03:37:53|0.64912
03:37:53|0.64912
03:37:55|0.64918
03:37:56|0.64918
03:37:57|0.64918
03:37:59|0.64891
03:37:59|0.64891
03:38:01|0.64867
03:38:02|0.64836
03:38:03|0.64819
03:38:03|0.64787
03:38:04|0.64767
03:38:05|0.6475
03:38:06|0.6475
03:38:08|0.6475
03:38:08|0.64727
03:38:09|0.6473
03:38:11|0.6473
03:38:12|0.6473
03:38:13|0.64745
03:38:14|0.64745
03:38:15|0.64745
03:38:16|0.64784
03:38:17|0.64784
03:38:18|0.64784
03:38:19|0.64784
03:38:20|0.64825
03:38:21|0.64825
03:38:22|0.64825
03:38:24|0.64833
03:38:24|0.64833
03:38:25|0.64833
03:38:27|0.64841
03:38:27|0.64853
03:38:28|0.64853
03:38:30|0.64853
03:38:30|0.64849
03:38:31|0.64849
03:38:32|0.64845
03:38:34|0.64845
03:38:35|0.64845
03:38:35|0.64845
03:38:37|0.64845
03:38:38|0.64845
03:38:39|0.64845
03:38:39|0.64845
03:38:40|0.64845
03:38:41|0.64845
03:38:42|0.64846
03:38:43|0.64846
03:38:44|0.64855
03:38:45|0.64855
03:38:46|0.64855
03:38:48|0.64855
03:38:49|0.64855
03:38:50|0.64855
03:38:52|0.64845
03:38:53|0.64845
03:38:54|0.64845
03:38:55|0.64832
03:38:55|0.64831
03:38:57|0.64831
03:38:58|0.64831
03:38:59|0.64831
03:39:00|0.64831
03:39:01|0.64842
03:39:02|0.64842
03:39:03|0.64842
03:39:04|0.64842
03:39:05|0.64841
03:39:06|0.64841
03:39:07|0.64825
03:39:08|0.64825
03:39:09|0.64825
03:39:10|0.64811
03:39:11|0.64811
03:39:12|0.64811
03:39:14|0.64811
03:39:14|0.64811
03:39:15|0.64829
03:39:16|0.64829
03:39:18|0.64829
03:39:19|0.64829
03:39:19|0.64829
03:39:21|0.64829
03:39:21|0.64829
03:39:22|0.64829
03:39:23|0.64829
03:39:24|0.64829
03:39:25|0.64861
03:39:26|0.64861
03:39:27|0.6485
03:39:28|0.64817
03:39:30|0.64817
03:39:31|0.64817
03:39:32|0.64817
03:39:33|0.64817
03:39:33|0.64817
03:39:35|0.64817
03:39:36|0.64817
03:39:37|0.64817
03:39:38|0.64817
03:39:39|0.64851
03:39:39|0.64851
03:39:41|0.64851
03:39:42|0.64851
03:39:43|0.64836
03:39:43|0.64836
03:39:44|0.64836
03:39:46|0.64836
03:39:47|0.64836
03:39:47|0.64816
03:39:48|0.64816
03:39:50|0.64827
03:39:51|0.64799
03:39:53|0.64833
03:39:54|0.64833
03:39:55|0.64854
03:39:56|0.64854
03:39:57|0.64863
03:39:58|0.64863
03:39:59|0.64863
03:40:00|0.64867
03:40:01|0.64876
03:40:02|0.64876
03:40:04|0.64876
03:40:04|0.64879
03:40:05|0.64886
03:40:07|0.64901
03:40:08|0.64867
03:40:08|0.64867
03:40:09|0.64867
03:40:10|0.64867
03:40:12|0.64867
03:40:12|0.64867
03:40:13|0.64867
03:40:14|0.64867
03:40:15|0.64819
03:40:17|0.64819
03:40:17|0.64819
03:40:19|0.64819
03:40:20|0.64819
03:40:21|0.64822
03:40:22|0.64822
03:40:22|0.64822
03:40:23|0.64822
03:40:25|0.64822
03:40:25|0.64822
03:40:26|0.64825
03:40:27|0.6482
03:40:29|0.6482
03:40:29|0.6482
03:40:30|0.6482
03:40:32|0.6482
03:40:32|0.648
03:40:33|0.64769
03:40:34|0.64769
03:40:35|0.64769
03:40:36|0.64769
03:40:37|0.64765
03:40:38|0.64739
03:40:39|0.64739
03:40:40|0.64741
03:40:41|0.64741
03:40:42|0.64745
03:40:43|0.64757
03:40:44|0.64764
03:40:45|0.64792
03:40:46|0.64792
03:40:48|0.64799
03:40:49|0.64799
03:40:50|0.64799
03:40:50|0.64799
03:40:52|0.64799
03:40:53|0.64799
03:40:54|0.64799
03:40:56|0.64799
03:40:57|0.64799
03:40:58|0.64799
03:41:00|0.64799
03:41:01|0.64815
03:41:01|0.64815
03:41:03|0.64815
03:41:04|0.64819
03:41:04|0.64819
03:41:06|0.64819
03:41:06|0.64831
03:41:08|0.64831
03:41:09|0.6481
03:41:10|0.6481
03:41:11|0.648
03:41:11|0.6478
03:41:13|0.6478
03:41:13|0.6478
03:41:15|0.64765
03:41:16|0.64783
03:41:17|0.64791
03:41:18|0.64791
03:41:18|0.64791
03:41:20|0.64791
03:41:21|0.64791
03:41:22|0.64814
03:41:23|0.64814
03:41:24|0.64814
03:41:25|0.64814
03:41:26|0.64814
03:41:27|0.64814
03:41:28|0.64813
03:41:29|0.64813
03:41:30|0.64813
03:41:32|0.64813
03:41:32|0.64824
03:41:33|0.64824
03:41:34|0.64824
03:41:35|0.64824
03:41:36|0.64824
03:41:37|0.64837
03:41:38|0.64837
03:41:39|0.64837
03:41:40|0.64837
03:41:42|0.64837
03:41:42|0.64837
03:41:43|0.64837
03:41:44|0.64844
03:41:45|0.64838
03:41:46|0.64838
03:41:47|0.64838
03:41:49|0.64838
03:41:49|0.64838
03:41:50|0.64838
03:41:51|0.64838
03:41:52|0.64838
03:41:54|0.64838
03:41:54|0.64838
03:41:56|0.64853
03:41:57|0.64853
03:41:58|0.64853
03:42:00|0.64853
03:42:00|0.64853
03:42:02|0.64853
03:42:03|0.64853
03:42:03|0.64853
03:42:04|0.64886
03:42:05|0.64886
03:42:06|0.64886
03:42:07|0.64864
03:42:09|0.64831
03:42:09|0.64831
03:42:11|0.64831
03:42:11|0.64831
03:42:12|0.64831
03:42:14|0.64831
03:42:15|0.64831
03:42:15|0.64838
03:42:17|0.64838
03:42:17|0.64838
03:42:19|0.64838
03:42:19|0.64838
03:42:20|0.64892
03:42:22|0.64884
03:42:23|0.64884
03:42:24|0.64862
03:42:25|0.64862
03:42:26|0.64862
03:42:27|0.64862
03:42:28|0.64839
03:42:29|0.64839
03:42:30|0.64839
03:42:31|0.64839
03:42:33|0.64839
03:42:34|0.64839
03:42:34|0.64839
03:42:36|0.64862
03:42:36|0.64862
03:42:37|0.64862
03:42:38|0.64844
03:42:39|0.64832
03:42:40|0.64821
03:42:41|0.64821
03:42:42|0.6482
03:42:44|0.6482
03:42:44|0.64846
03:42:46|0.64846
03:42:46|0.64846
03:42:48|0.64846
03:42:48|0.64846
03:42:50|0.64823
03:42:50|0.64823
03:42:51|0.64823
03:42:53|0.64823
03:42:55|0.64823
03:42:56|0.64836
03:42:57|0.64836
03:42:57|0.64852
03:42:59|0.64849
03:43:00|0.64849
03:43:00|0.64849
03:43:01|0.64849
03:43:03|0.64841
03:43:04|0.64841
03:43:05|0.64841
03:43:06|0.64841
03:43:06|0.64791
03:43:07|0.64765
03:43:09|0.64765
03:43:09|0.64762
03:43:11|0.64762
03:43:11|0.64762
03:43:13|0.64762
03:43:14|0.64783
03:43:15|0.64783
03:43:15|0.64805
03:43:17|0.64805
03:43:17|0.64805
03:43:19|0.64805
03:43:20|0.64805
03:43:21|0.64805
03:43:22|0.64805
03:43:23|0.64783
03:43:24|0.64777
03:43:25|0.64777
03:43:26|0.64909
03:43:27|0.64906
03:43:28|0.64882
03:43:29|0.6488
03:43:30|0.6488
03:43:31|0.6488
03:43:33|0.64898
03:43:33|0.64898
03:43:34|0.64898
03:43:35|0.64898
03:43:36|0.64893
03:43:37|0.64893
03:43:39|0.64893
03:43:39|0.64893
03:43:40|0.64893
03:43:41|0.64901
03:43:43|0.64899
03:43:43|0.64899
03:43:45|0.64894
03:43:45|0.64894
03:43:46|0.64894
03:43:47|0.64894
03:43:49|0.64885
03:43:49|0.649
03:43:50|0.649
03:43:51|0.649
03:43:53|0.649
03:43:55|0.649
03:43:56|0.64906
03:43:57|0.64906
03:43:58|0.64906
03:43:59|0.64906
03:44:00|0.64906
03:44:01|0.64865
03:44:02|0.64849
03:44:03|0.64849
03:44:04|0.64849
03:44:04|0.64849
03:44:06|0.64849
03:44:07|0.64859
03:44:08|0.64877
03:44:09|0.64877
03:44:10|0.64877
03:44:12|0.64877
03:44:13|0.64875
03:44:13|0.64875
03:44:15|0.64875
03:44:16|0.64859
03:44:17|0.64859
03:44:18|0.64859
03:44:19|0.64859
03:44:20|0.64859
03:44:21|0.64859
03:44:22|0.64962
03:44:23|0.64987
03:44:23|0.64988
03:44:25|0.64988
03:44:25|0.64988
03:44:26|0.64988
03:44:28|0.64991
03:44:29|0.64991
03:44:30|0.64991
03:44:31|0.64991
03:44:32|0.6499
03:44:33|0.6499
03:44:34|0.6499
03:44:35|0.6499
03:44:36|0.6499
03:44:37|0.6499
03:44:38|0.6499
03:44:39|0.64973
03:44:40|0.64966
03:44:41|0.64966
03:44:42|0.64966
03:44:43|0.64966
03:44:44|0.64966
03:44:45|0.64966
03:44:46|0.64966
03:44:47|0.64966
03:44:48|0.64966
03:44:50|0.64949
03:44:50|0.64949
03:44:51|0.64953
03:44:52|0.64942
03:44:53|0.64939
03:44:55|0.64939
03:44:57|0.65022
03:44:57|0.6503
03:44:59|0.6503
03:44:59|0.6503
03:45:01|0.6503
03:45:02|0.6503
03:45:03|0.6503
03:45:04|0.6503
03:45:05|0.6503
03:45:06|0.6503
03:45:07|0.6503
03:45:08|0.64966
03:45:09|0.64966
03:45:10|0.64953
03:45:11|0.64946
03:45:12|0.64946
03:45:13|0.64946
03:45:14|0.64964
03:45:15|0.64945
03:45:16|0.64945
03:45:17|0.64945
03:45:18|0.64945
03:45:19|0.64945
03:45:20|0.64945
03:45:21|0.64961
03:45:22|0.64989
03:45:23|0.64989
03:45:24|0.64989
03:45:25|0.64989
03:45:26|0.64989
03:45:27|0.64977
03:45:28|0.64977
03:45:29|0.64977
03:45:30|0.64977
03:45:31|0.64977
03:45:32|0.64977
03:45:33|0.64977
03:45:34|0.64977
03:45:35|0.64977
03:45:36|0.64977
03:45:37|0.64977
03:45:38|0.64961
03:45:39|0.64954
03:45:40|0.64932
03:45:41|0.64932
03:45:42|0.6494
03:45:43|0.6494
03:45:44|0.6494
03:45:45|0.6494
03:45:46|0.6494
03:45:47|0.6494
03:45:48|0.6494
03:45:49|0.6494
03:45:50|0.6494
03:45:51|0.6494
03:45:52|0.6494
03:45:53|0.6494
03:45:54|0.6494
03:45:56|0.64941
03:45:56|0.64943
03:45:58|0.64943
03:45:59|0.64943
03:45:59|0.64943
03:46:01|0.64943
03:46:02|0.64943
03:46:03|0.64943
03:46:04|0.64943
03:46:05|0.64943
03:46:06|0.6494
03:46:07|0.64892
03:46:08|0.64892
03:46:09|0.64892
03:46:10|0.64849
03:46:11|0.64849
03:46:12|0.64849
03:46:13|0.64849
03:46:14|0.64849
03:46:15|0.64849
03:46:17|0.64849
03:46:17|0.64849
03:46:18|0.64858
03:46:19|0.64858
03:46:20|0.64853
03:46:21|0.64853
03:46:22|0.64835
03:46:24|0.64835
03:46:24|0.64836
03:46:25|0.64836
03:46:27|0.64828
03:46:28|0.64804
03:46:28|0.64659
03:46:30|0.64661
03:46:31|0.64661
03:46:31|0.64661
03:46:33|0.64661
03:46:33|0.64755
03:46:35|0.64747
03:46:36|0.64747
03:46:36|0.64755
03:46:38|0.64747
03:46:39|0.64726
03:46:40|0.64718
03:46:41|0.64717
03:46:42|0.64717
03:46:42|0.6472
03:46:44|0.64697
03:46:44|0.64697
03:46:46|0.64781
03:46:47|0.64734
03:46:48|0.64735
03:46:49|0.64731
03:46:51|0.64731
03:46:52|0.64764
03:46:52|0.6477
03:46:54|0.6477
03:46:54|0.6477
03:46:55|0.6477
03:46:57|0.6477
03:46:59|0.6477
03:47:00|0.6477
03:47:01|0.64794
03:47:02|0.64824
03:47:03|0.64824
03:47:04|0.6486
03:47:05|0.6486
03:47:07|0.64866
03:47:07|0.64866
03:47:09|0.64866
03:47:10|0.64866
03:47:11|0.64866
03:47:12|0.64866
03:47:13|0.64917
03:47:15|0.64917
03:47:15|0.64918
03:47:16|0.64918
03:47:17|0.64918
03:47:18|0.64905
03:47:19|0.64905
03:47:20|0.64883
03:47:21|0.6493
03:47:22|0.6493
03:47:23|0.6493
03:47:24|0.6493
03:47:25|0.6493
03:47:26|0.6493
03:47:27|0.6493
03:47:29|0.64965
03:47:30|0.64965
03:47:30|0.64965
03:47:31|0.64963
03:47:32|0.64963
03:47:33|0.64963
03:47:35|0.64963
03:47:35|0.64966
03:47:37|0.64945
03:47:37|0.6494
03:47:38|0.64969
03:47:39|0.64969
03:47:40|0.64969
03:47:41|0.64969
03:47:43|0.64969
03:47:44|0.64945
03:47:44|0.64949
03:47:46|0.64978
03:47:47|0.64978
03:47:48|0.64969
03:47:49|0.64949
03:47:50|0.64949
03:47:51|0.64949
03:47:52|0.64949
03:47:53|0.6493
03:47:54|0.64909
03:47:55|0.64909
03:47:56|0.6494
03:47:58|0.64964
03:48:00|0.64929
03:48:00|0.64929
03:48:02|0.64929
03:48:02|0.64915
03:48:03|0.64915
03:48:04|0.64912
03:48:05|0.64912
03:48:07|0.64892
03:48:07|0.64865
03:48:09|0.64837
03:48:09|0.64837
03:48:11|0.64845
03:48:12|0.64845
03:48:13|0.64845
03:48:14|0.64843
03:48:14|0.64843
03:48:16|0.64843
03:48:17|0.64843
03:48:18|0.64892
03:48:19|0.64891
03:48:20|0.64902
03:48:21|0.64922
03:48:22|0.64922
03:48:23|0.64891
03:48:24|0.64914
03:48:25|0.64914
03:48:26|0.64939
03:48:27|0.64939
03:48:28|0.64939
03:48:29|0.64943
03:48:30|0.64943
03:48:31|0.64943
03:48:32|0.64949
03:48:33|0.64949
03:48:34|0.64927
03:48:35|0.64927
03:48:37|0.6494
03:48:37|0.6494
03:48:39|0.6494
03:48:39|0.64953
03:48:41|0.64953
03:48:41|0.64953
03:48:42|0.64945
03:48:43|0.64945
03:48:44|0.64945
03:48:45|0.64936
03:48:46|0.64936
03:48:47|0.64936
03:48:49|0.64941
03:48:49|0.64939
03:48:50|0.64939
03:48:51|0.64939
03:48:52|0.64939
03:48:53|0.64951
03:48:54|0.64951
03:48:55|0.64939
03:48:56|0.64939
03:48:58|0.64961
03:48:59|0.64961
03:49:01|0.64951
03:49:01|0.64951
03:49:03|0.64951
03:49:04|0.64954
03:49:05|0.64954
03:49:05|0.6496
03:49:07|0.6496
03:49:08|0.6496
03:49:09|0.64939
03:49:10|0.64939
03:49:11|0.64941
03:49:12|0.64946
03:49:13|0.64946
03:49:14|0.64946
03:49:15|0.64946
03:49:16|0.64957
03:49:18|0.64957
03:49:19|0.64957
03:49:19|0.64957
03:49:20|0.64957
03:49:21|0.64953
03:49:23|0.65
03:49:23|0.65
03:49:24|0.65008
03:49:26|0.65008
03:49:27|0.65008
03:49:27|0.65008
03:49:29|0.65021
03:49:30|0.65021
03:49:30|0.65021
03:49:31|0.65021
03:49:32|0.65021
03:49:34|0.65021
03:49:35|0.65027
03:49:36|0.65027
03:49:37|0.65023
03:49:38|0.65005
03:49:39|0.65005
03:49:40|0.65005
03:49:41|0.64999
03:49:42|0.64999
03:49:43|0.65
03:49:44|0.65
03:49:45|0.65
03:49:46|0.65
03:49:47|0.64973
03:49:48|0.64973
03:49:49|0.64983
03:49:50|0.64983
03:49:51|0.64983
03:49:52|0.64983
03:49:53|0.64955
03:49:54|0.64955
03:49:55|0.64955
03:49:56|0.64955
03:49:57|0.64955
03:49:58|0.64955
03:49:59|0.64955
03:50:00|0.64955
03:50:01|0.64967
03:50:02|0.64967
03:50:03|0.64967
03:50:04|0.64967
03:50:05|0.64967
03:50:06|0.64955
03:50:07|0.64955
03:50:08|0.64955
03:50:09|0.64943
03:50:10|0.64943
03:50:11|0.64943
03:50:12|0.64943
03:50:13|0.64943
03:50:14|0.64943
03:50:15|0.64943
03:50:16|0.65001
03:50:17|0.65006
03:50:18|0.65006
03:50:19|0.65006
03:50:20|0.65005
03:50:21|0.64993
03:50:22|0.64993
03:50:24|0.64993
03:50:24|0.64988
03:50:25|0.64988
03:50:26|0.64984
03:50:28|0.6498
03:50:28|0.64961
03:50:29|0.64961
03:50:31|0.64961
03:50:32|0.64961
03:50:32|0.65
03:50:33|0.65005
03:50:35|0.65005
03:50:35|0.65005
03:50:36|0.65025
03:50:37|0.6501
03:50:39|0.6501
03:50:39|0.6501
03:50:41|0.65
03:50:42|0.65
03:50:42|0.65
03:50:43|0.65
03:50:45|0.65
03:50:45|0.65
03:50:46|0.64973
03:50:47|0.64957
03:50:48|0.64964
03:50:49|0.64964
03:50:50|0.65063
03:50:52|0.65074
03:50:52|0.65066
03:50:53|0.6506
03:50:54|0.6506
03:50:56|0.65051
03:50:57|0.65051
03:50:57|0.65051
03:50:59|0.65024
03:51:01|0.65034
03:51:02|0.65034
03:51:03|0.65034
03:51:04|0.65034
03:51:05|0.65002
03:51:06|0.65002
03:51:07|0.65
03:51:08|0.65
03:51:09|0.65
03:51:10|0.65
03:51:11|0.64975
03:51:12|0.64975
03:51:13|0.64975
03:51:14|0.64975
03:51:15|0.6496
03:51:16|0.64954
03:51:17|0.64954
03:51:18|0.64953
03:51:19|0.64954
03:51:20|0.64954
03:51:21|0.64943
03:51:22|0.64936
03:51:24|0.64936
03:51:24|0.64941
03:51:25|0.64941
03:51:26|0.64941
03:51:27|0.64944
03:51:29|0.64944
03:51:29|0.64944
03:51:30|0.64944
03:51:31|0.64986
03:51:32|0.64986
03:51:34|0.64986
03:51:34|0.64982
03:51:36|0.64982
03:51:37|0.64941
03:51:38|0.64941
03:51:39|0.64941
03:51:40|0.64941
03:51:40|0.64941
03:51:41|0.6495
03:51:43|0.6496
03:51:45|0.64959
03:51:45|0.64947
03:51:46|0.64951
03:51:47|0.64955
03:51:48|0.64947
03:51:50|0.64947
03:51:51|0.64961
03:51:51|0.64961
03:51:52|0.64961
03:51:53|0.64959
03:51:54|0.64958
03:51:56|0.6494
03:51:56|0.64948
03:51:57|0.64955
03:51:58|0.65
03:52:00|0.65
03:52:00|0.65001
03:52:01|0.65006
03:52:03|0.65006
03:52:05|0.64994
03:52:05|0.64994
03:52:07|0.6492
03:52:08|0.6492
03:52:08|0.64934
03:52:09|0.64942
03:52:11|0.64951
03:52:11|0.64962
03:52:12|0.64962
03:52:13|0.64948
03:52:14|0.64948
03:52:15|0.64952
03:52:16|0.64952
03:52:18|0.64952
03:52:19|0.64952
03:52:20|0.64952
03:52:21|0.64952
03:52:22|0.64952
03:52:23|0.64952
03:52:24|0.64968
03:52:25|0.64968
03:52:26|0.64968
03:52:27|0.64968
03:52:28|0.64951
03:52:29|0.65017
03:52:30|0.65017
03:52:31|0.65039
03:52:32|0.65044
03:52:33|0.65046
03:52:34|0.65063
03:52:35|0.65079
03:52:36|0.65079
03:52:37|0.65079
03:52:38|0.65079
03:52:39|0.65065
03:52:40|0.65057
03:52:41|0.65057
03:52:42|0.65058
03:52:43|0.65062
03:52:44|0.65054
03:52:45|0.65061
03:52:46|0.65061
03:52:47|0.65061
03:52:48|0.65049
03:52:49|0.65049
03:52:50|0.65024
03:52:51|0.65049
03:52:52|0.65043
03:52:53|0.65049
03:52:54|0.65049
03:52:55|0.65012
03:52:56|0.65012
03:52:57|0.65031
03:52:58|0.6504
03:52:59|0.65022
03:53:00|0.65024
03:53:01|0.65011
03:53:03|0.65013
03:53:03|0.65013
03:53:04|0.64998
03:53:06|0.65011
03:53:06|0.64996
03:53:08|0.64975
03:53:09|0.64976
03:53:10|0.64976
03:53:11|0.64969
03:53:12|0.64972
03:53:13|0.64977
03:53:14|0.64976
03:53:15|0.64976
03:53:17|0.64976
03:53:17|0.64976
03:53:18|0.64972
03:53:19|0.64972
03:53:20|0.64972
03:53:21|0.64968
03:53:23|0.64968
03:53:23|0.64968
03:53:24|0.64968
03:53:26|0.64973
03:53:27|0.64994
03:53:28|0.64994
03:53:29|0.64994
03:53:30|0.64994
03:53:31|0.64994
03:53:32|0.64994
03:53:34|0.64994
03:53:35|0.64998
03:53:36|0.64998
03:53:37|0.64998
03:53:38|0.64968
03:53:38|0.64968
03:53:39|0.64968
03:53:40|0.64968
03:53:41|0.64968
03:53:43|0.64971
03:53:44|0.6496
03:53:44|0.6496
03:53:46|0.6496
03:53:47|0.6496
03:53:48|0.6496
03:53:48|0.6496
03:53:50|0.6496
03:53:51|0.6496
03:53:52|0.6496
03:53:53|0.6496
03:53:54|0.64975
03:53:54|0.64972
03:53:55|0.64972
03:53:56|0.64972
03:53:57|0.64972
03:53:59|0.64947
03:53:59|0.64942
03:54:00|0.64889
03:54:01|0.64869
03:54:03|0.6488
03:54:04|0.64881
03:54:05|0.64881
03:54:07|0.64881
03:54:08|0.64881
03:54:09|0.64881
03:54:10|0.64881
03:54:11|0.64883
03:54:11|0.64883
03:54:13|0.64883
03:54:14|0.64902
03:54:15|0.64891
03:54:16|0.64892
03:54:16|0.64893
03:54:18|0.64893
03:54:19|0.64893
03:54:20|0.64893
03:54:21|0.64925
03:54:22|0.64924
03:54:22|0.64925
03:54:24|0.64925
03:54:24|0.64925
03:54:26|0.64925
03:54:26|0.64925
03:54:28|0.64925
03:54:29|0.64943
03:54:30|0.64949
03:54:31|0.64949
03:54:32|0.64961
03:54:33|0.64981
03:54:34|0.64992
03:54:35|0.64992
03:54:36|0.64992
03:54:37|0.64992
03:54:38|0.64992
03:54:39|0.65
03:54:40|0.65001
03:54:41|0.65001
03:54:42|0.65001
03:54:43|0.65001
03:54:44|0.65034
03:54:45|0.65034
03:54:46|0.65034
03:54:47|0.65034
03:54:48|0.65034
03:54:49|0.65034
03:54:50|0.65034
03:54:51|0.65034
03:54:52|0.65034
03:54:53|0.65034
03:54:54|0.6505
03:54:55|0.65058
03:54:56|0.65058
03:54:57|0.65058
03:54:58|0.65058
03:54:59|0.65058
03:55:00|0.65074
03:55:01|0.65075
03:55:03|0.65077
03:55:04|0.65077
03:55:05|0.65077
03:55:07|0.65077
03:55:07|0.65077
03:55:09|0.651
03:55:09|0.651
03:55:10|0.65112
03:55:12|0.65135
03:55:13|0.65136
03:55:14|0.65145
03:55:15|0.65145
03:55:16|0.65145
03:55:17|0.65144
03:55:18|0.65158
03:55:19|0.65158
03:55:20|0.65158
03:55:21|0.65142
03:55:22|0.65142
03:55:23|0.65142
03:55:24|0.65142
03:55:25|0.65142
03:55:26|0.65142
03:55:27|0.65134
03:55:28|0.65133
03:55:29|0.65146
03:55:30|0.65146
03:55:31|0.65146
03:55:32|0.65146
03:55:33|0.65146
03:55:34|0.65146
03:55:35|0.65153
03:55:36|0.65169
03:55:37|0.65169
03:55:38|0.65169
03:55:39|0.65179
03:55:40|0.65179
03:55:41|0.65179
03:55:42|0.65174
03:55:43|0.65174
03:55:44|0.65174
03:55:45|0.65174
03:55:46|0.65174
03:55:47|0.65174
03:55:48|0.65174
03:55:49|0.65174
03:55:50|0.65184
03:55:51|0.65172
03:55:52|0.65231
03:55:53|0.6524
03:55:54|0.65239
03:55:55|0.6525
03:55:56|0.65266
03:55:57|0.65266
03:55:58|0.65249
03:55:59|0.65249
03:56:00|0.65233
03:56:01|0.65242
03:56:02|0.65231
03:56:03|0.65231
03:56:04|0.65253
03:56:05|0.65252
03:56:07|0.65244
03:56:08|0.65245
03:56:09|0.65245
03:56:10|0.65214
03:56:11|0.65223
03:56:12|0.6522
03:56:13|0.6522
03:56:13|0.6522
03:56:14|0.65244
03:56:16|0.65253
03:56:17|0.65253
03:56:18|0.65253
03:56:19|0.65253
03:56:20|0.65253
03:56:21|0.65238
03:56:22|0.65234
03:56:23|0.65234
03:56:24|0.65234
03:56:25|0.65239
03:56:26|0.65233
03:56:28|0.65229
03:56:28|0.65229
03:56:30|0.65229
03:56:31|0.65229
03:56:32|0.65229
03:56:32|0.65229
03:56:34|0.65229
03:56:35|0.65229
03:56:35|0.65231
03:56:37|0.65226
03:56:37|0.65228
03:56:39|0.65224
03:56:40|0.65224
03:56:41|0.65224
03:56:42|0.65224
03:56:43|0.65224
03:56:43|0.65224
03:56:45|0.65224
03:56:46|0.65224
03:56:47|0.65217
03:56:48|0.65217
03:56:48|0.65217
03:56:50|0.65217
03:56:51|0.65208
03:56:52|0.65208
03:56:53|0.65225
03:56:53|0.65225
03:56:55|0.65225
03:56:56|0.65225
03:56:57|0.65225
03:56:58|0.65225
03:56:59|0.65225
03:56:59|0.65225
03:57:01|0.65225
03:57:01|0.65224
03:57:03|0.65228
03:57:04|0.65232
03:57:04|0.65232
03:57:07|0.65246
03:57:07|0.65246
03:57:09|0.65246
03:57:10|0.65224
03:57:10|0.65216
03:57:12|0.65216
03:57:12|0.65216
03:57:14|0.65216
03:57:14|0.65216
03:57:15|0.65226
03:57:17|0.65226
03:57:18|0.65263
03:57:19|0.65263
03:57:20|0.65263
03:57:21|0.65263
03:57:23|0.65263
03:57:24|0.65263
03:57:25|0.65263
03:57:25|0.65263
03:57:27|0.65263
03:57:27|0.65263
03:57:29|0.65263
03:57:29|0.65263
03:57:31|0.65263
03:57:32|0.65263
03:57:33|0.65263
03:57:34|0.65263
03:57:35|0.65261
03:57:36|0.65362
03:57:36|0.65364
03:57:38|0.65341
03:57:39|0.65341
03:57:40|0.65338
03:57:40|0.65338
03:57:42|0.65338
03:57:43|0.65338
03:57:45|0.65324
03:57:45|0.65324
03:57:46|0.65324
03:57:47|0.65324
03:57:48|0.65324
03:57:50|0.65343
03:57:50|0.65343
03:57:51|0.6537
03:57:52|0.6537
03:57:53|0.6536
03:57:54|0.6536
03:57:56|0.65351
03:57:57|0.65351
03:57:57|0.65351
03:57:59|0.65351
03:57:59|0.65357
03:58:00|0.65357
03:58:01|0.65374
03:58:02|0.65374
03:58:03|0.65375
03:58:04|0.65375
03:58:06|0.65353
03:58:06|0.65346
03:58:08|0.65311
03:58:09|0.65325
03:58:11|0.65375
03:58:12|0.65366
03:58:12|0.65366
03:58:14|0.65365
03:58:15|0.65367
03:58:16|0.65367
03:58:17|0.65367
03:58:18|0.65364
03:58:19|0.65364
03:58:20|0.65364
03:58:21|0.65364
03:58:22|0.65382
03:58:23|0.65382
03:58:24|0.65382
03:58:25|0.65382
03:58:26|0.65382
03:58:27|0.65382
03:58:28|0.65386
03:58:29|0.65386
03:58:30|0.65386
03:58:31|0.65445
03:58:33|0.65431
03:58:34|0.65431
03:58:35|0.65431
03:58:36|0.65431
03:58:37|0.65431
03:58:37|0.65431
03:58:38|0.65431
03:58:40|0.65431
03:58:41|0.65431
03:58:42|0.65431
03:58:42|0.65431
03:58:44|0.65431
03:58:45|0.65431
03:58:46|0.65431
03:58:46|0.65431
03:58:48|0.65431
03:58:49|0.65423
03:58:50|0.65423
03:58:51|0.65416
03:58:52|0.65422
03:58:52|0.65422
03:58:54|0.65422
03:58:55|0.65412
03:58:56|0.65412
03:58:57|0.65412
03:58:58|0.65419
03:58:59|0.65419
03:59:00|0.65399
03:59:01|0.65399
03:59:02|0.65405
03:59:03|0.65405
03:59:04|0.65405
03:59:05|0.65405
03:59:06|0.65405
03:59:07|0.65405
03:59:08|0.65407
03:59:10|0.65394
03:59:11|0.65429
03:59:12|0.65425
03:59:13|0.65407
03:59:14|0.65407
03:59:15|0.65416
03:59:16|0.65413
03:59:17|0.65413
03:59:18|0.6543
03:59:19|0.65435
03:59:20|0.65435
03:59:21|0.65449
03:59:22|0.65447
03:59:23|0.65515
03:59:24|0.65493
03:59:25|0.65524
03:59:26|0.65519
03:59:27|0.65518
03:59:28|0.65497
03:59:29|0.65508
03:59:31|0.6552
03:59:32|0.655
03:59:33|0.65504
03:59:34|0.6552
03:59:35|0.6552
03:59:36|0.6552
03:59:37|0.6552
03:59:38|0.65506
03:59:39|0.65517
03:59:40|0.65518
03:59:41|0.65518
03:59:42|0.65517
03:59:43|0.65517
03:59:44|0.65519
03:59:45|0.65519
03:59:46|0.6552
03:59:47|0.6552
03:59:48|0.6552
03:59:49|0.655
03:59:50|0.65524
03:59:51|0.65524
03:59:52|0.65524
03:59:53|0.65521
03:59:54|0.65521
03:59:56|0.65521
03:59:56|0.65524
03:59:57|0.65524
03:59:58|0.65529
03:59:59|0.65529
04:00:00|0.65529
04:00:01|0.65485
04:00:03|0.65467
04:00:03|0.65446
04:00:05|0.65427
04:00:06|0.65448
04:00:08|0.65387
04:00:08|0.65382
04:00:09|0.65403
04:00:11|0.65403
04:00:12|0.65417
04:00:13|0.65417
04:00:14|0.65417
04:00:15|0.65409
04:00:16|0.65409
04:00:17|0.65397
04:00:18|0.65397
04:00:19|0.65397
04:00:20|0.65397
04:00:21|0.6538
04:00:22|0.65318
04:00:23|0.65318
04:00:24|0.65353
04:00:25|0.65353
04:00:26|0.65365
04:00:27|0.65358
04:00:28|0.65358
04:00:29|0.65358
04:00:30|0.65344
04:00:31|0.65343
04:00:32|0.65335
04:00:33|0.65319
04:00:34|0.65319
04:00:35|0.65258
04:00:36|0.65241
04:00:38|0.65226
04:00:38|0.65222
04:00:39|0.65222
04:00:40|0.65236
04:00:41|0.6522
04:00:42|0.6522
04:00:44|0.6522
04:00:44|0.65206
04:00:45|0.65206
04:00:47|0.65194
04:00:47|0.65208
04:00:48|0.65236
04:00:49|0.65236
04:00:50|0.65227
04:00:51|0.65225
04:00:52|0.65214
04:00:53|0.65185
04:00:54|0.65185
04:00:55|0.65182
04:00:57|0.65166
04:00:57|0.65144
04:00:58|0.6511
04:00:59|0.6511
04:01:00|0.65108
04:01:01|0.65126
04:01:02|0.65081
04:01:03|0.65069
04:01:04|0.65069
04:01:05|0.65071
04:01:06|0.65071
04:01:07|0.65071
04:01:09|0.65097
04:01:10|0.65095
04:01:12|0.65095
04:01:12|0.65091
04:01:13|0.65091
04:01:15|0.65094
04:01:15|0.65094
04:01:17|0.65094
04:01:17|0.65094
04:01:18|0.65094
04:01:19|0.65087
04:01:21|0.65087
04:01:21|0.65087
04:01:22|0.65064
04:01:23|0.65064
04:01:24|0.65064
04:01:26|0.65064
04:01:27|0.65064
04:01:28|0.651
04:01:29|0.65127
04:01:30|0.65127
04:01:31|0.65139
04:01:32|0.65139
04:01:33|0.65142
04:01:34|0.65157
04:01:35|0.65157
04:01:36|0.65154
04:01:37|0.65154
04:01:38|0.65141
04:01:39|0.65175
04:01:40|0.65185
04:01:41|0.65185
04:01:42|0.65182
04:01:43|0.65188
04:01:44|0.65188
04:01:45|0.65188
04:01:46|0.65188
04:01:47|0.65188
04:01:48|0.65188
04:01:50|0.65188
04:01:50|0.65188
04:01:51|0.65169
04:01:52|0.6517
04:01:54|0.6517
04:01:54|0.6517
04:01:55|0.6517
04:01:56|0.6517
04:01:58|0.65155
04:01:58|0.65155
04:01:59|0.65155
04:02:01|0.65155
04:02:02|0.65155
04:02:03|0.65141
04:02:04|0.6512
04:02:05|0.6512
04:02:06|0.65105
04:02:06|0.6507
04:02:07|0.6507
04:02:08|0.65067
04:02:10|0.65067
04:02:11|0.65078
04:02:12|0.65078
04:02:14|0.65075
04:02:15|0.65057
04:02:16|0.65057
04:02:17|0.65049
04:02:19|0.64989
04:02:20|0.64968
04:02:21|0.64968
04:02:21|0.64897
04:02:23|0.64945
04:02:24|0.64966
04:02:25|0.64966
04:02:26|0.64966
04:02:27|0.64979
04:02:27|0.64979
04:02:29|0.64986
04:02:29|0.64986
04:02:34|0.64986
04:02:34|0.65011
04:02:36|0.65011
04:02:37|0.65011
04:02:38|0.65055
04:02:38|0.65055
04:02:39|0.65055
04:02:41|0.65044
04:02:41|0.65066
04:02:42|0.65066
04:02:43|0.65042
04:02:44|0.65042
04:02:46|0.65042
04:02:47|0.65006
04:02:47|0.65017
04:02:49|0.65017
04:02:50|0.65017
04:02:50|0.65004
04:02:51|0.64981
04:02:53|0.64981
04:02:54|0.64977
04:02:55|0.64977
04:02:56|0.65001
04:02:57|0.65001
04:02:58|0.65001
04:02:59|0.65001
04:03:00|0.65006
04:03:01|0.65006
04:03:02|0.65012
04:03:03|0.64985
04:03:04|0.64967
04:03:05|0.64943
04:03:06|0.64943
04:03:07|0.64933
04:03:08|0.64914
04:03:09|0.649
04:03:10|0.649
04:03:11|0.649
04:03:12|0.649
04:03:13|0.649
04:03:15|0.64911
04:03:16|0.64911
04:03:18|0.64911
04:03:19|0.64911
04:03:20|0.64903
04:03:20|0.64903
04:03:22|0.64903
04:03:23|0.64903
04:03:23|0.64942
04:03:24|0.64942
04:03:26|0.64957
04:03:27|0.64964
04:03:29|0.64964
04:03:30|0.64964
04:03:31|0.64964
04:03:32|0.64964
04:03:33|0.64964
04:03:34|0.6496
04:03:35|0.6496
04:03:37|0.6496
04:03:37|0.6496
04:03:39|0.64926
04:03:39|0.64926
04:03:40|0.64926
04:03:41|0.64937
04:03:42|0.64944
04:03:44|0.64944
04:03:44|0.64944
04:03:46|0.64944
04:03:47|0.6499
04:03:47|0.6499
04:03:48|0.64985
04:03:50|0.64962
04:03:51|0.64962
04:03:51|0.64962
04:03:52|0.64962
04:03:53|0.64962
04:03:55|0.64998
04:03:56|0.64981
04:03:56|0.64981
04:03:57|0.64981
04:03:59|0.64973
04:04:00|0.64973
04:04:01|0.64973
04:04:02|0.64973
04:04:02|0.64959
04:04:03|0.64958
04:04:05|0.64958
04:04:06|0.64951
04:04:07|0.64973
04:04:08|0.64973
04:04:09|0.65028
04:04:10|0.65028
04:04:10|0.65028
04:04:11|0.65028
04:04:12|0.65043
04:04:14|0.65043
04:04:16|0.65043
04:04:16|0.65043
04:04:17|0.65076
04:04:18|0.65076
04:04:20|0.65076
04:04:21|0.65098
04:04:22|0.65101
04:04:24|0.65101
04:04:24|0.65114
04:04:25|0.65114
04:04:27|0.65088
04:04:28|0.6522
04:04:29|0.65216
04:04:30|0.65216
04:04:31|0.65216
04:04:32|0.65217
04:04:33|0.65217
04:04:34|0.65217
04:04:35|0.65217
04:04:36|0.65242
04:04:37|0.65259
04:04:38|0.65259
04:04:40|0.65275
04:04:40|0.65269
04:04:42|0.65269
04:04:42|0.65269
04:04:44|0.65269
04:04:45|0.65269
04:04:46|0.65269
04:04:47|0.65269
04:04:48|0.6527
04:04:49|0.65281
04:04:50|0.65281
04:04:50|0.65281
04:04:51|0.65281
04:04:53|0.65281
04:04:54|0.65281
04:04:55|0.65281
04:04:56|0.65281
04:04:57|0.65281
04:04:58|0.65281
04:04:59|0.65281
04:05:00|0.65281
04:05:01|0.65281
04:05:01|0.65281
04:05:03|0.65274
04:05:03|0.65274
04:05:05|0.65253
04:05:06|0.65253
04:05:06|0.65253
04:05:07|0.65261
04:05:09|0.65261
04:05:10|0.65252
04:05:11|0.65252
04:05:11|0.65252
04:05:13|0.65252
04:05:14|0.65252
04:05:15|0.65252
04:05:15|0.65258
04:05:17|0.65272
04:05:19|0.65272
04:05:19|0.65266
04:05:20|0.65266
04:05:21|0.65225
04:05:23|0.65225
04:05:23|0.65223
04:05:25|0.65223
04:05:26|0.65223
04:05:26|0.65223
04:05:27|0.65223
04:05:28|0.65223
04:05:29|0.65223
04:05:31|0.65223
04:05:31|0.65228
04:05:33|0.65228
04:05:34|0.65228
04:05:34|0.65222
04:05:35|0.65222
04:05:37|0.65222
04:05:38|0.65222
04:05:38|0.65222
04:05:40|0.65242
04:05:41|0.65242
04:05:41|0.65242
04:05:42|0.65242
04:05:43|0.65242
04:05:45|0.65242
04:05:45|0.65242
04:05:46|0.65242
04:05:48|0.65242
04:05:48|0.65242
04:05:50|0.65258
04:05:51|0.65258
04:05:52|0.65258
04:05:53|0.65261
04:05:54|0.65248
04:05:55|0.65247
04:05:56|0.65243
04:05:57|0.65237
04:05:58|0.65237
04:05:59|0.65237
04:06:00|0.65237
04:06:00|0.65237
04:06:02|0.65237
04:06:03|0.65237
04:06:04|0.65217
04:06:05|0.65217
04:06:06|0.65217
04:06:07|0.65217
04:06:08|0.65216
04:06:09|0.65197
04:06:10|0.65197
04:06:11|0.65197
04:06:12|0.65197
04:06:13|0.65197
04:06:14|0.65197
04:06:16|0.65197
04:06:17|0.65214
04:06:19|0.65214
04:06:20|0.65214
04:06:21|0.65214
04:06:22|0.65203
04:06:23|0.65203
04:06:24|0.65203
04:06:24|0.65203
04:06:26|0.65194
04:06:27|0.65194
04:06:28|0.65194
04:06:29|0.65194
04:06:31|0.65194
04:06:31|0.6517
04:06:32|0.6517
04:06:33|0.6517
04:06:34|0.6517
04:06:35|0.6517
04:06:36|0.6517
04:06:38|0.6517
04:06:39|0.6517
04:06:40|0.6517
04:06:40|0.6517
04:06:41|0.6517
04:06:43|0.6517
04:06:43|0.6518
04:06:45|0.6518
04:06:46|0.6518
04:06:47|0.65196
04:06:48|0.65196
04:06:49|0.65196
04:06:50|0.65196
04:06:51|0.65203
04:06:52|0.65211
04:06:53|0.65211
04:06:54|0.65211
04:06:55|0.65211
04:06:55|0.65211
04:06:57|0.65211
04:06:59|0.65217
04:06:59|0.65217
04:07:00|0.65217
04:07:02|0.65217
04:07:02|0.65202
04:07:03|0.65184
04:07:04|0.65184
04:07:05|0.65184
04:07:06|0.65184
04:07:07|0.65184
04:07:08|0.65184
04:07:10|0.65157
04:07:11|0.65179
04:07:11|0.65205
04:07:12|0.65183
04:07:14|0.65183
04:07:14|0.65161
04:07:15|0.65161
04:07:16|0.652
04:07:17|0.652
04:07:19|0.652
04:07:19|0.652
04:07:20|0.65211
04:07:22|0.65207
04:07:23|0.65182
04:07:24|0.65169
04:07:25|0.652
04:07:26|0.652
04:07:27|0.652
04:07:28|0.652
04:07:29|0.65137
04:07:30|0.65137
04:07:31|0.65112
04:07:32|0.65099
04:07:33|0.65104
04:07:34|0.65099
04:07:35|0.65099
04:07:36|0.65099
04:07:37|0.65099
04:07:38|0.65099
04:07:39|0.65067
04:07:40|0.6504
04:07:41|0.65042
04:07:42|0.65042
04:07:43|0.65042
04:07:44|0.65033
04:07:45|0.65044
04:07:46|0.65044
04:07:47|0.65044
04:07:48|0.65044
04:07:49|0.65044
04:07:50|0.65047
04:07:51|0.65058
04:07:52|0.65066
04:07:53|0.65066
04:07:54|0.65066
04:07:55|0.65047
04:07:56|0.65047
04:07:57|0.65017
04:07:58|0.65017
04:07:59|0.64986
04:08:00|0.64986
04:08:01|0.64987
04:08:02|0.64987
04:08:03|0.64935
04:08:04|0.64935
04:08:05|0.64935
04:08:06|0.64934
04:08:07|0.64934
04:08:08|0.64934
04:08:09|0.64934
04:08:10|0.64934
04:08:11|0.64934
04:08:12|0.64934
04:08:13|0.64955
04:08:14|0.64955
04:08:15|0.64922
04:08:17|0.64922
04:08:17|0.64922
04:08:19|0.64922
04:08:19|0.64932
04:08:21|0.64913
04:08:23|0.64913
04:08:23|0.64895
04:08:25|0.64895
04:08:26|0.64895
04:08:27|0.64895
04:08:28|0.64846
04:08:29|0.64863
04:08:30|0.64863
04:08:30|0.64863
04:08:31|0.6488
04:08:33|0.6488
04:08:33|0.6488
04:08:35|0.6488
04:08:36|0.6488
04:08:37|0.6488
04:08:38|0.6488
04:08:39|0.64901
04:08:40|0.64883
04:08:41|0.64883
04:08:42|0.64876
04:08:43|0.64876
04:08:44|0.64876
04:08:45|0.64872
04:08:46|0.64857
04:08:47|0.64854
04:08:48|0.64808
04:08:49|0.64834
04:08:50|0.64556
04:08:51|0.64593
04:08:52|0.64561
04:08:53|0.64559
04:08:54|0.64576
04:08:55|0.64556
04:08:56|0.64527
04:08:57|0.64522
04:08:58|0.64513
04:08:59|0.64509
04:09:01|0.64489
04:09:01|0.64477
04:09:03|0.64385
04:09:03|0.64402
04:09:04|0.64383
04:09:06|0.64357
04:09:06|0.64333
04:09:07|0.64353
04:09:08|0.64344
04:09:10|0.64323
04:09:10|0.64296
04:09:12|0.64328
04:09:12|0.64304
04:09:13|0.64304
04:09:14|0.64311
04:09:16|0.64311
04:09:16|0.64317
04:09:18|0.64313
04:09:20|0.64309
04:09:21|0.64285
04:09:21|0.64285
04:09:23|0.64266
04:09:24|0.64275
04:09:25|0.6428
04:09:26|0.64305
04:09:27|0.64305
04:09:28|0.64297
04:09:29|0.64292
04:09:30|0.64267
04:09:31|0.6425
04:09:32|0.64269
04:09:33|0.64256
04:09:34|0.64299
04:09:35|0.64291
04:09:36|0.6429
04:09:37|0.64328
04:09:38|0.64284
04:09:39|0.64258
04:09:40|0.64258
04:09:41|0.64283
04:09:42|0.64298
04:09:43|0.6431
04:09:44|0.6431
04:09:45|0.6431
04:09:46|0.64286
04:09:47|0.64275
04:09:48|0.64285
04:09:50|0.64307
04:09:50|0.64307
04:09:51|0.64307
04:09:52|0.64302
04:09:54|0.64313
04:09:55|0.64317
04:09:55|0.64269
04:09:56|0.64321
04:09:57|0.64315
04:09:59|0.64315
04:09:59|0.64338
04:10:01|0.64338
04:10:01|0.64338
04:10:02|0.64322
04:10:03|0.64322
04:10:04|0.64322
04:10:05|0.64337
04:10:06|0.64301
04:10:07|0.64301
04:10:08|0.64301
04:10:09|0.64301
04:10:10|0.64291
04:10:11|0.64277
04:10:12|0.64292
04:10:13|0.64252
04:10:14|0.64252
04:10:15|0.6425
04:10:17|0.6425
04:10:17|0.642
04:10:19|0.6418
04:10:21|0.64167
04:10:21|0.64168
04:10:22|0.64168
04:10:24|0.64168
04:10:25|0.64168
04:10:25|0.64165
04:10:27|0.64164
04:10:28|0.64126
04:10:28|0.64133
04:10:31|0.64118
04:10:32|0.64097
04:10:33|0.64098
04:10:33|0.64115
04:10:34|0.64133
04:10:35|0.64193
04:10:37|0.64097
04:10:37|0.64134
04:10:38|0.64121
04:10:40|0.641
04:10:40|0.641
04:10:41|0.641
04:10:42|0.641
04:10:43|0.64087
04:10:44|0.64115
04:10:45|0.64115
04:10:46|0.64112
04:10:48|0.64111
04:10:49|0.6411
04:10:50|0.64099
04:10:50|0.64087
04:10:51|0.64087
04:10:52|0.64087
04:10:53|0.6411
04:10:55|0.64147
04:10:56|0.64147
04:10:57|0.64194
04:10:58|0.64183
04:10:59|0.64172
04:11:00|0.64147
04:11:01|0.64147
04:11:02|0.64147
04:11:03|0.64118
04:11:03|0.64121
04:11:04|0.64152
04:11:06|0.64157
04:11:07|0.64176
04:11:08|0.64176
04:11:09|0.64153
04:11:10|0.64169
04:11:10|0.64192
04:11:12|0.64217
04:11:13|0.64255
04:11:13|0.64251
04:11:14|0.64251
04:11:16|0.64262
04:11:17|0.64262
04:11:18|0.64262
04:11:18|0.64267
04:11:21|0.64283
04:11:22|0.64277
04:11:23|0.64281
04:11:24|0.64281
04:11:25|0.64281
04:11:27|0.64231
04:11:28|0.64231
04:11:28|0.64201
04:11:30|0.64201
04:11:31|0.64195
04:11:31|0.64195
04:11:33|0.64195
04:11:33|0.64211
04:11:34|0.64216
04:11:36|0.64216
04:11:37|0.64212
04:11:37|0.64212
04:11:38|0.64215
04:11:40|0.64215
04:11:41|0.64215
04:11:42|0.64215
04:11:43|0.64244
04:11:44|0.64244
04:11:44|0.64244
04:11:46|0.64244
04:11:47|0.64244
04:11:47|0.64225
04:11:48|0.64218
04:11:50|0.64218
04:11:50|0.64207
04:11:51|0.64172
04:11:53|0.64246
04:11:54|0.64259
04:11:55|0.64259
04:11:56|0.64253
04:11:57|0.64272
04:11:58|0.64272
04:11:59|0.64265
04:12:00|0.64266
04:12:01|0.64266
04:12:02|0.64266
04:12:03|0.64266
04:12:04|0.64266
04:12:05|0.64266
04:12:06|0.64266
04:12:07|0.64266
04:12:08|0.64255
04:12:09|0.64255
04:12:10|0.64255
04:12:11|0.64255
04:12:12|0.64244
04:12:13|0.64241
04:12:14|0.64286
04:12:15|0.64302
04:12:16|0.64302
04:12:17|0.64349
04:12:18|0.64367
04:12:19|0.64372
04:12:20|0.64372
04:12:22|0.64327
04:12:23|0.64327
04:12:24|0.6439
04:12:24|0.6439
04:12:27|0.64357
04:12:27|0.64357
04:12:28|0.64357
04:12:29|0.64379
04:12:30|0.64379
04:12:32|0.64379
04:12:33|0.64379
04:12:34|0.64379
04:12:35|0.64379
04:12:35|0.64379
04:12:36|0.64367
04:12:38|0.64367
04:12:38|0.64367
04:12:39|0.64367
04:12:40|0.64367
04:12:41|0.64333
04:12:42|0.64333
04:12:43|0.64333
04:12:44|0.64333
04:12:46|0.64333
04:12:46|0.64333
04:12:48|0.64322
04:12:48|0.64328
04:12:50|0.64328
04:12:50|0.64328
04:12:51|0.64328
04:12:52|0.64328
04:12:54|0.6433
04:12:55|0.64331
04:12:55|0.64331
04:12:57|0.64345
04:12:57|0.6435
04:12:58|0.6435
04:12:59|0.6434
04:13:00|0.6434
04:13:01|0.64349
04:13:02|0.64344
04:13:03|0.64344
04:13:04|0.64344
04:13:05|0.64351
04:13:06|0.64351
04:13:07|0.64351
04:13:08|0.64351
04:13:09|0.64333
04:13:10|0.64328
04:13:12|0.64328
04:13:12|0.64328
04:13:14|0.64302
04:13:15|0.64302
04:13:15|0.64302
04:13:16|0.64302
04:13:17|0.64302
04:13:19|0.64356
04:13:20|0.64356
04:13:20|0.64356
04:13:22|0.64358
04:13:23|0.64358
04:13:24|0.64358
04:13:26|0.64358
04:13:27|0.64358
04:13:28|0.64358
04:13:29|0.64358
04:13:30|0.64358
04:13:30|0.64358
04:13:33|0.64348
04:13:34|0.64361
04:13:35|0.64361
04:13:35|0.64361
04:13:36|0.64361
04:13:38|0.64384
04:13:39|0.64384
04:13:40|0.64384
04:13:41|0.64384
04:13:42|0.64384
04:13:43|0.64384
04:13:44|0.64384
04:13:45|0.64369
04:13:46|0.64369
04:13:47|0.64364
04:13:48|0.64369
04:13:49|0.64369
04:13:50|0.64369
04:13:51|0.64369
04:13:52|0.64368
04:13:53|0.64368
04:13:54|0.64368
04:13:56|0.64408
04:13:57|0.64408
04:13:58|0.64408
04:13:59|0.64408
04:14:00|0.64408
04:14:01|0.64408
04:14:02|0.64408
04:14:03|0.64408
04:14:04|0.64408
04:14:05|0.64408
04:14:06|0.64408
04:14:07|0.64404
04:14:08|0.64408
04:14:09|0.64383
04:14:10|0.64383
04:14:11|0.64383
04:14:13|0.64383
04:14:13|0.64383
04:14:14|0.64357
04:14:15|0.64357
04:14:16|0.64357
04:14:17|0.64345
04:14:18|0.64345
04:14:19|0.64345
04:14:21|0.64309
04:14:21|0.64309
04:14:24|0.643
04:14:25|0.643
04:14:25|0.64304
04:14:26|0.64304
04:14:28|0.64304
04:14:29|0.64304
04:14:30|0.64304
04:14:30|0.64304
04:14:32|0.64304
04:14:32|0.64304
04:14:33|0.64304
04:14:35|0.64304
04:14:35|0.64304
04:14:37|0.64327
04:14:37|0.64327
04:14:39|0.64344
04:14:40|0.64344
04:14:41|0.64344
04:14:43|0.64356
04:14:44|0.64356
04:14:45|0.64356
04:14:46|0.64356
04:14:46|0.64356
04:14:48|0.64356
04:14:48|0.64356
04:14:49|0.64343
04:14:50|0.64343
04:14:52|0.64343
04:14:53|0.64343
04:14:54|0.64356
04:14:55|0.64356
04:14:55|0.64356
04:14:56|0.64333
04:14:58|0.64377
04:14:59|0.64377
04:15:00|0.64377
04:15:01|0.64377
04:15:02|0.64366
04:15:03|0.64383
04:15:04|0.64383
04:15:05|0.64383
04:15:06|0.64383
04:15:07|0.64392
04:15:08|0.64392
04:15:09|0.64392
04:15:10|0.64392
04:15:11|0.64392
04:15:12|0.64368
04:15:13|0.64368
04:15:14|0.64367
04:15:15|0.64367
04:15:16|0.64367
04:15:17|0.64348
04:15:18|0.64348
04:15:19|0.64348
04:15:20|0.64348
04:15:21|0.64327
04:15:22|0.64328
04:15:23|0.64328
04:15:24|0.64328
04:15:26|0.64328
04:15:27|0.64307
04:15:28|0.64307
04:15:30|0.64307
04:15:31|0.64317
04:15:31|0.64317
04:15:33|0.64319
04:15:33|0.6431
04:15:35|0.64316
04:15:36|0.64316
04:15:39|0.64305
04:15:39|0.64305
04:15:41|0.64305
04:15:42|0.64305
04:15:43|0.64305
04:15:44|0.64279
04:15:45|0.64279
04:15:46|0.64257
04:15:47|0.64257
04:15:48|0.64232
04:15:49|0.64228
04:15:50|0.64248
04:15:52|0.64234
04:15:53|0.64248
04:15:53|0.64248
04:15:54|0.64248
04:15:55|0.6426
04:15:56|0.6426
04:15:58|0.6426
04:15:58|0.6426
04:15:59|0.64264
04:16:00|0.64278
04:16:02|0.64308
04:16:02|0.64298
04:16:03|0.64291
04:16:04|0.64248
04:16:05|0.64248
04:16:07|0.64258
04:16:08|0.64271
04:16:08|0.64271
04:16:09|0.64268
04:16:10|0.64266
04:16:11|0.64266
04:16:12|0.64266
04:16:13|0.64264
04:16:14|0.64264
04:16:16|0.64264
04:16:16|0.64248
04:16:17|0.6422
04:16:18|0.6422
04:16:20|0.6422
04:16:21|0.6422
04:16:22|0.64216
04:16:22|0.64216
04:16:24|0.64216
04:16:26|0.64183
04:16:26|0.64143
04:16:28|0.64143
04:16:29|0.64127
04:16:30|0.64147
04:16:32|0.64147
04:16:32|0.64122
04:16:34|0.6412
04:16:35|0.64117
04:16:35|0.64117
04:16:36|0.64098
04:16:37|0.641
04:16:39|0.64108
04:16:40|0.64108
04:16:41|0.64119
04:16:42|0.64119
04:16:43|0.64119
04:16:44|0.64119
04:16:45|0.64119
04:16:46|0.64119
04:16:47|0.6412
04:16:48|0.6412
04:16:49|0.64146
04:16:50|0.64146
04:16:51|0.64146
04:16:52|0.64142
04:16:53|0.64141
04:16:54|0.64141
04:16:55|0.64147
04:16:56|0.64116
04:16:57|0.64116
04:16:58|0.64116
04:16:59|0.64116
04:17:00|0.64116
04:17:01|0.64116
04:17:02|0.64047
04:17:03|0.64047
04:17:04|0.64048
04:17:05|0.64048
04:17:06|0.64048
04:17:07|0.64048
04:17:08|0.64048
04:17:09|0.64109
04:17:10|0.64111
04:17:11|0.64114
04:17:12|0.64088
04:17:13|0.64066
04:17:14|0.6408
04:17:15|0.64063
04:17:16|0.64063
04:17:17|0.64063
04:17:18|0.64063
04:17:19|0.64063
04:17:20|0.64063
04:17:21|0.64026
04:17:22|0.64024
04:17:23|0.64024
04:17:24|0.64027
04:17:25|0.64027
04:17:27|0.64027
04:17:28|0.64001
04:17:29|0.64012
04:17:30|0.64008
04:17:31|0.64016
04:17:31|0.64016
04:17:33|0.64009
04:17:33|0.64009
04:17:35|0.64044
04:17:35|0.64027
04:17:37|0.64027
04:17:38|0.64027
04:17:39|0.64039
04:17:40|0.64008
04:17:41|0.64002
04:17:42|0.64002
04:17:43|0.64002
04:17:44|0.64002
04:17:45|0.64004
04:17:46|0.64004
04:17:47|0.64004
04:17:48|0.64001
04:17:49|0.64001
04:17:50|0.63992
04:17:51|0.63992
04:17:52|0.63992
04:17:53|0.63992
04:17:54|0.63992
04:17:55|0.63992
04:17:56|0.63992
04:17:57|0.6398
04:17:58|0.6398
04:17:59|0.6398
04:18:01|0.63981
04:18:01|0.63951
04:18:03|0.63951
04:18:03|0.63951
04:18:04|0.63941
04:18:05|0.63941
04:18:06|0.63946
04:18:08|0.63963
04:18:08|0.63978
04:18:09|0.63978
04:18:10|0.63978
04:18:12|0.63978
04:18:12|0.63965
04:18:14|0.63965
04:18:15|0.63965
04:18:15|0.64001
04:18:17|0.64002
04:18:18|0.63996
04:18:19|0.63996
04:18:20|0.63996
04:18:21|0.63967
04:18:23|0.63967
04:18:23|0.63967
04:18:24|0.63967
04:18:25|0.63967
04:18:26|0.63931
04:18:27|0.63929
04:18:29|0.63929
04:18:30|0.63903
04:18:30|0.63903
04:18:31|0.63903
04:18:33|0.63903
04:18:34|0.63903
04:18:36|0.63903
04:18:37|0.63903
04:18:38|0.63903
04:18:39|0.63938
04:18:40|0.63931
04:18:42|0.63931
04:18:42|0.63931
04:18:44|0.63931
04:18:44|0.63931
04:18:45|0.63931
04:18:47|0.63931
04:18:47|0.63931
04:18:48|0.63906
04:18:49|0.63906
04:18:50|0.63906
04:18:52|0.63897
04:18:53|0.63864
04:18:54|0.63864
04:18:54|0.63864
04:18:56|0.63864
04:18:57|0.63874
04:18:58|0.63874
04:18:59|0.63904
04:19:00|0.63909
04:19:01|0.63909
04:19:03|0.63909
04:19:03|0.63944
04:19:04|0.63955
04:19:06|0.63983
04:19:06|0.64006
04:19:07|0.64016
04:19:09|0.64016
04:19:10|0.64042
04:19:10|0.64059
04:19:11|0.64069
04:19:13|0.64069
04:19:13|0.64116
04:19:14|0.64116
04:19:15|0.64125
04:19:16|0.6411
04:19:17|0.64093
04:19:18|0.64093
04:19:19|0.64073
04:19:20|0.64074
04:19:22|0.64074
04:19:22|0.64074
04:19:23|0.64074
04:19:25|0.64061
04:19:25|0.64061
04:19:26|0.64061
04:19:28|0.64068
04:19:30|0.64068
04:19:31|0.64068
04:19:31|0.64082
04:19:33|0.64082
04:19:33|0.64097
04:19:35|0.64097
04:19:35|0.64103
04:19:37|0.64112
04:19:37|0.64073
04:19:39|0.64081
04:19:41|0.64023
04:19:41|0.64023
04:19:43|0.63993
04:19:44|0.63993
04:19:45|0.63993
04:19:45|0.63993
04:19:47|0.63993
04:19:47|0.63993
04:19:48|0.63993
04:19:50|0.63988
04:19:50|0.63988
04:19:52|0.63988
04:19:52|0.63988
04:19:53|0.63988
04:19:55|0.63988
04:19:57|0.63988
04:19:57|0.63988
04:19:58|0.64007
04:20:00|0.64007
04:20:00|0.64007
04:20:01|0.6403
04:20:02|0.6403
04:20:03|0.64032
04:20:05|0.64047
04:20:05|0.64038
04:20:07|0.64038
04:20:07|0.64017
04:20:08|0.63984
04:20:09|0.63984
04:20:11|0.63984
04:20:11|0.63984
04:20:12|0.63984
04:20:13|0.63975
04:20:14|0.63963
04:20:15|0.63963
04:20:16|0.63914
04:20:17|0.63909
04:20:19|0.63885
04:20:20|0.63876
04:20:20|0.63876
04:20:21|0.63876
04:20:24|0.63861
04:20:24|0.63846
04:20:25|0.63846
04:20:26|0.63846
04:20:27|0.63846
04:20:29|0.63813
04:20:30|0.63793
04:20:31|0.63802
04:20:32|0.63802
04:20:34|0.63805
04:20:35|0.63805
04:20:35|0.63805
04:20:36|0.63824
04:20:37|0.63824
04:20:38|0.63825
04:20:40|0.63825
04:20:40|0.63811
04:20:41|0.63811
04:20:43|0.63846
04:20:44|0.63846
04:20:45|0.63846
04:20:46|0.63846
04:20:47|0.63846
04:20:48|0.63844
04:20:49|0.63877
04:20:50|0.63877
04:20:51|0.63861
04:20:52|0.63861
04:20:53|0.63861
04:20:54|0.63858
04:20:55|0.63816
04:20:56|0.63826
04:20:57|0.63826
04:20:58|0.63828
04:20:59|0.63862
04:21:00|0.63862
04:21:01|0.63844
04:21:02|0.63814
04:21:03|0.638
04:21:04|0.638
04:21:05|0.63791
04:21:06|0.63808
04:21:07|0.63771
04:21:08|0.63812
04:21:09|0.63812
04:21:10|0.63812
04:21:11|0.63812
04:21:12|0.63877
04:21:14|0.63877
04:21:14|0.63931
04:21:16|0.63935
04:21:16|0.63915
04:21:17|0.63915
04:21:18|0.63874
04:21:20|0.6393
04:21:20|0.6393
04:21:21|0.6393
04:21:23|0.63956
04:21:23|0.63956
04:21:25|0.63956
04:21:26|0.63956
04:21:27|0.63956
04:21:27|0.63956
04:21:29|0.63921
04:21:30|0.63931
04:21:32|0.63921
04:21:33|0.63921
04:21:34|0.63913
04:21:35|0.63913
04:21:36|0.63913
04:21:38|0.63913
04:21:38|0.63857
04:21:40|0.63857
04:21:41|0.63857
04:21:42|0.63857
04:21:43|0.63857
04:21:43|0.63857
04:21:45|0.63857
04:21:46|0.63857
04:21:47|0.63821
04:21:48|0.63821
04:21:49|0.63821
04:21:50|0.63821
04:21:51|0.63821
04:21:52|0.63815
04:21:53|0.63815
04:21:54|0.63815
04:21:55|0.63815
04:21:56|0.63815
04:21:57|0.63815
04:21:58|0.63815
04:21:59|0.63815
04:22:01|0.63852
04:22:02|0.63868
04:22:02|0.63862
04:22:03|0.63862
04:22:04|0.63862
04:22:06|0.63904
04:22:07|0.63904
04:22:08|0.63844
04:22:09|0.63851
04:22:09|0.63851
04:22:11|0.63851
04:22:12|0.63895
04:22:13|0.63895
04:22:14|0.63895
04:22:15|0.63912
04:22:16|0.63912
04:22:17|0.63912
04:22:17|0.63912
04:22:19|0.63899
04:22:19|0.63899
04:22:20|0.63899
04:22:22|0.63899
04:22:23|0.63867
04:22:24|0.63808
04:22:25|0.63808
04:22:26|0.63811
04:22:27|0.63811
04:22:29|0.63811
04:22:29|0.63811
04:22:31|0.63823
04:22:32|0.63823
04:22:34|0.63809
04:22:35|0.63809
04:22:36|0.63809
04:22:37|0.63809
04:22:38|0.63803
04:22:39|0.63803
04:22:40|0.63803
04:22:41|0.638
04:22:42|0.638
04:22:43|0.63825
04:22:44|0.63847
04:22:45|0.63847
04:22:46|0.63877
04:22:47|0.63877
04:22:48|0.63877
04:22:49|0.63882
04:22:51|0.63882
04:22:51|0.63889
04:22:52|0.63894
04:22:54|0.63894
04:22:55|0.63894
04:22:55|0.63894
04:22:57|0.63875
04:22:57|0.63875
04:22:58|0.6388
04:22:59|0.6388
04:23:01|0.6388
04:23:02|0.6388
04:23:03|0.63882
04:23:03|0.63904
04:23:05|0.63919
04:23:06|0.63931
04:23:08|0.63973
04:23:08|0.64013
04:23:10|0.64016
04:23:11|0.64016
04:23:12|0.64016
04:23:12|0.64016
04:23:14|0.64016
04:23:15|0.64081
04:23:16|0.64059
04:23:17|0.64049
04:23:18|0.64045
04:23:19|0.64045
04:23:20|0.64045
04:23:20|0.64051
04:23:21|0.64051
04:23:22|0.64051
04:23:23|0.64051
04:23:24|0.64051
04:23:25|0.64051
04:23:26|0.64051
04:23:27|0.64054
04:23:28|0.64063
04:23:30|0.6404
04:23:30|0.6404
04:23:32|0.6404
04:23:33|0.6404
04:23:34|0.6404
04:23:35|0.6404
04:23:36|0.64017
04:23:37|0.64028
04:23:38|0.64028
04:23:39|0.64028
04:23:40|0.64028
04:23:41|0.64028
04:23:42|0.64011
04:23:43|0.6398
04:23:45|0.6398
04:23:46|0.63981
04:23:47|0.63981
04:23:48|0.64003
04:23:48|0.64003
04:23:49|0.64003
04:23:51|0.63978
04:23:52|0.63978
04:23:53|0.63978
04:23:54|0.63978
04:23:54|0.63905
04:23:56|0.6393
04:23:56|0.6393
04:23:57|0.6393
04:23:59|0.6393
04:23:59|0.6393
04:24:01|0.6393
04:24:02|0.6393
04:24:03|0.6393
04:24:04|0.63926
04:24:05|0.63926
04:24:06|0.63926
04:24:07|0.63926
04:24:08|0.63926
04:24:09|0.63943
04:24:10|0.63943
04:24:11|0.63943
04:24:12|0.63943
04:24:14|0.63943
04:24:14|0.63955
04:24:16|0.63963
04:24:17|0.63972
04:24:17|0.63972
04:24:18|0.63972
04:24:19|0.63972
04:24:20|0.63972
04:24:21|0.63958
04:24:23|0.63958
04:24:24|0.63958
04:24:25|0.63949
04:24:25|0.63949
04:24:26|0.63949
04:24:28|0.63949
04:24:29|0.63939
04:24:30|0.63939
04:24:31|0.63934
04:24:32|0.63949
04:24:34|0.63949
04:24:36|0.63949
04:24:36|0.63949
04:24:38|0.63945
04:24:39|0.63945
04:24:40|0.63945
04:24:41|0.63973
04:24:42|0.63973
04:24:43|0.63973
04:24:44|0.63973
04:24:45|0.63972
04:24:47|0.63973
04:24:48|0.63973
04:24:48|0.63973
04:24:49|0.63973
04:24:50|0.63976
04:24:52|0.63976
04:24:53|0.63975
04:24:54|0.63968
04:24:55|0.63991
04:24:56|0.64033
04:24:57|0.64046
04:24:58|0.63954
04:24:59|0.63953
04:25:00|0.6394
04:25:01|0.63896
04:25:03|0.63884
04:25:04|0.63884
04:25:05|0.63867
04:25:06|0.63867
04:25:07|0.63894
04:25:08|0.63894
04:25:09|0.63895
04:25:10|0.63897
04:25:11|0.63897
04:25:12|0.63897
04:25:13|0.63868
04:25:14|0.63868
04:25:15|0.63868
04:25:16|0.63868
04:25:17|0.63866
04:25:18|0.6384
04:25:19|0.63826
04:25:21|0.63856
04:25:21|0.63833
04:25:22|0.63833
04:25:23|0.63825
04:25:24|0.63838
04:25:25|0.63831
04:25:26|0.63831
04:25:27|0.63831
04:25:28|0.63831
04:25:30|0.63821
04:25:30|0.63804
04:25:31|0.638
04:25:32|0.638
04:25:34|0.638
04:25:34|0.638
04:25:36|0.638
04:25:37|0.638
04:25:38|0.63786
04:25:39|0.63786
04:25:41|0.63786
04:25:41|0.63786
04:25:43|0.6377
04:25:43|0.63766
04:25:44|0.63768
04:25:46|0.63748
04:25:46|0.63724
04:25:47|0.63728
04:25:48|0.63707
04:25:50|0.63707
04:25:50|0.63707
04:25:51|0.63707
04:25:52|0.63707
04:25:54|0.63707
04:25:55|0.63715
04:25:56|0.63715
04:25:57|0.63715
04:25:59|0.63715
04:25:59|0.63769
04:26:01|0.63769
04:26:01|0.63769
04:26:03|0.63783
04:26:03|0.63783
04:26:05|0.63782
04:26:06|0.63782
04:26:07|0.63782
04:26:08|0.63782
04:26:09|0.63782
04:26:10|0.63782
04:26:11|0.63782
04:26:12|0.63782
04:26:13|0.63782
04:26:14|0.63782
04:26:15|0.63782
04:26:16|0.6377
04:26:18|0.6377
04:26:18|0.6377
04:26:19|0.63776
04:26:20|0.6377
04:26:22|0.6377
04:26:23|0.6377
04:26:24|0.6377
04:26:25|0.6377
04:26:26|0.6377
04:26:27|0.6377
04:26:28|0.6377
04:26:29|0.6377
04:26:30|0.6377
04:26:31|0.63794
04:26:32|0.63801
04:26:33|0.63801
04:26:33|0.63807
04:26:35|0.63813
04:26:37|0.63813
04:26:38|0.63813
04:26:39|0.63813
04:26:40|0.63843
04:26:41|0.63843
04:26:42|0.63843
04:26:44|0.63843
04:26:45|0.63843
04:26:46|0.63843
04:26:47|0.63843
04:26:47|0.63843
04:26:48|0.63854
04:26:50|0.63854
04:26:51|0.63867
04:26:51|0.63862
04:26:52|0.63881
04:26:53|0.63881
04:26:55|0.63881
04:26:56|0.63881
04:26:57|0.63881
04:26:58|0.63881
04:26:59|0.63881
04:27:00|0.63879
04:27:01|0.63882
04:27:03|0.63856
04:27:03|0.63856
04:27:04|0.63856
04:27:05|0.63856
04:27:06|0.63856
04:27:07|0.63856
04:27:08|0.63856
04:27:09|0.63856
04:27:10|0.63856
04:27:11|0.63848
04:27:13|0.63848
04:27:13|0.63848
04:27:14|0.63848
04:27:15|0.63865
04:27:16|0.63865
04:27:17|0.63865
04:27:18|0.63865
04:27:20|0.63865
04:27:21|0.63865
04:27:21|0.63865
04:27:22|0.63865
04:27:23|0.63843
04:27:24|0.63843
04:27:25|0.63843
04:27:26|0.63843
04:27:27|0.63843
04:27:28|0.63843
04:27:29|0.63812
04:27:31|0.63812
04:27:31|0.63808
04:27:33|0.63808
04:27:34|0.63808
04:27:34|0.63808
04:27:36|0.63808
04:27:37|0.63808
04:27:38|0.63808
04:27:39|0.63808
04:27:41|0.63808
04:27:42|0.63808
04:27:42|0.63808
04:27:44|0.63808
04:27:45|0.63808
04:27:45|0.63808
04:27:47|0.63789
04:27:48|0.63783
04:27:48|0.63783
04:27:50|0.63783
04:27:51|0.63783
04:27:53|0.6379
04:27:53|0.6379
04:27:55|0.6379
04:27:55|0.6379
04:27:56|0.6379
04:27:58|0.6379
04:27:59|0.63777
04:28:00|0.63774
04:28:01|0.63774
04:28:01|0.63772
04:28:03|0.63772
04:28:04|0.63745
04:28:05|0.63747
04:28:06|0.63747
04:28:07|0.63747
04:28:08|0.63747
04:28:09|0.63747
04:28:10|0.63778
04:28:11|0.63778
04:28:12|0.63778
04:28:13|0.63778
04:28:14|0.63778
04:28:15|0.63753
04:28:16|0.63753
04:28:17|0.63761
04:28:18|0.63755
04:28:19|0.63755
04:28:20|0.63795
04:28:21|0.63795
04:28:22|0.63759
04:28:23|0.63759
04:28:25|0.63759
04:28:25|0.63759
04:28:26|0.63759
04:28:28|0.63787
04:28:28|0.63787
04:28:29|0.63802
04:28:31|0.63813
04:28:31|0.63813
04:28:32|0.63894
04:28:33|0.63894
04:28:34|0.63894
04:28:36|0.639
04:28:37|0.639
04:28:38|0.63902
04:28:39|0.63902
04:28:40|0.63902
04:28:42|0.63902
04:28:42|0.63972
04:28:44|0.63972
04:28:44|0.63987
04:28:46|0.63987
04:28:47|0.63987
04:28:48|0.63987
04:28:49|0.63967
04:28:50|0.63949
04:28:51|0.63949
04:28:53|0.63949
04:28:53|0.63949
04:28:55|0.63949
04:28:55|0.63949
04:28:57|0.63949
04:28:58|0.63974
04:28:59|0.63974
04:29:00|0.63974
04:29:01|0.63974
04:29:02|0.63987
04:29:03|0.63987
04:29:04|0.6396
04:29:05|0.6396
04:29:06|0.63977
04:29:07|0.6398
04:29:09|0.6398
04:29:10|0.6398
04:29:10|0.6398
04:29:12|0.6398
04:29:12|0.6398
04:29:14|0.6398
04:29:15|0.6398
04:29:16|0.6398
04:29:18|0.6398
04:29:18|0.6398
04:29:20|0.6398
04:29:20|0.6398
04:29:22|0.6398
04:29:22|0.6398
04:29:25|0.6398
04:29:25|0.6398
04:29:26|0.6398
04:29:27|0.6398
04:29:28|0.6398
04:29:29|0.6398
04:29:31|0.6398
04:29:32|0.6398
04:29:33|0.6398
04:29:34|0.64016
04:29:35|0.64016
04:29:36|0.64022
04:29:37|0.64027
04:29:38|0.64027
04:29:40|0.64027
04:29:42|0.64027
04:29:43|0.64018
04:29:44|0.64018
04:29:44|0.64015
04:29:46|0.64052
04:29:47|0.64052
04:29:48|0.64052
04:29:49|0.64052
04:29:50|0.64052
04:29:51|0.64052
04:29:52|0.64052
04:29:53|0.64047
04:29:54|0.64047
04:29:55|0.64047
04:29:56|0.64047
04:29:57|0.64047
04:29:58|0.64047
04:29:59|0.64047
04:30:00|0.64051
04:30:01|0.64051
04:30:02|0.64053
04:30:03|0.64053
04:30:04|0.64053
04:30:05|0.64043
04:30:06|0.64043
04:30:07|0.64008
04:30:08|0.64022
04:30:09|0.64022
04:30:10|0.64022
04:30:11|0.64022
04:30:12|0.64022
04:30:13|0.64022
04:30:14|0.64022
04:30:15|0.64022
04:30:16|0.64022
04:30:18|0.64022
04:30:18|0.64022
04:30:19|0.64022
04:30:20|0.64036
04:30:21|0.64036
04:30:22|0.64003
04:30:23|0.6398
04:30:24|0.6398
04:30:25|0.63977
04:30:26|0.63974
04:30:28|0.63974
04:30:28|0.63962
04:30:30|0.63974
04:30:31|0.63974
04:30:32|0.64
04:30:33|0.64
04:30:33|0.64
04:30:35|0.64
04:30:36|0.64011
04:30:37|0.64011
04:30:37|0.6403
04:30:39|0.64001
04:30:41|0.64001
04:30:42|0.64001
04:30:43|0.64001
04:30:43|0.64022
04:30:44|0.64022
04:30:45|0.64022
04:30:47|0.64022
04:30:47|0.64022
04:30:49|0.64022
04:30:49|0.64022
04:30:50|0.64022
04:30:51|0.64029
04:30:53|0.64029
04:30:53|0.64003
04:30:54|0.64003
04:30:55|0.64019
04:30:56|0.64019
04:30:58|0.64019
04:30:58|0.64019
04:30:59|0.64019
04:31:01|0.64019
04:31:02|0.64019
04:31:03|0.64
04:31:03|0.6398
04:31:05|0.6398
04:31:06|0.6398
04:31:06|0.6398
04:31:07|0.6398
04:31:08|0.6398
04:31:09|0.63989
04:31:10|0.63989
04:31:12|0.63989
04:31:12|0.63989
04:31:13|0.63989
04:31:15|0.63989
04:31:16|0.63989
04:31:17|0.63989
04:31:18|0.63989
04:31:20|0.63989
04:31:20|0.64043
04:31:22|0.64043
04:31:22|0.64045
04:31:23|0.64045
04:31:24|0.64045
04:31:25|0.64045
04:31:26|0.64045
04:31:28|0.64045
04:31:29|0.64034
04:31:30|0.6404
04:31:30|0.64079
04:31:32|0.64096
04:31:32|0.64112
04:31:34|0.64123
04:31:34|0.64123
04:31:35|0.64123
04:31:36|0.64123
04:31:38|0.64123
04:31:38|0.64123
04:31:39|0.64123
04:31:41|0.64123
04:31:41|0.64125
04:31:43|0.64149
04:31:45|0.64149
04:31:46|0.64149
04:31:47|0.64149
04:31:48|0.64149
04:31:50|0.64149
04:31:51|0.64149
04:31:52|0.64149
04:31:53|0.64148
04:31:54|0.64146
04:31:55|0.64146
04:31:56|0.64146
04:31:58|0.64146
04:31:58|0.64146
04:32:00|0.64146
04:32:01|0.64146
04:32:01|0.64146
04:32:03|0.64141
04:32:04|0.64141
04:32:05|0.64124
04:32:06|0.64088
04:32:07|0.64088
04:32:07|0.64088
04:32:08|0.6407
04:32:09|0.6407
04:32:11|0.6407
04:32:12|0.64064
04:32:13|0.6409
04:32:14|0.6409
04:32:15|0.64112
04:32:15|0.64131
04:32:17|0.64131
04:32:18|0.64131
04:32:18|0.64131
04:32:19|0.64131
04:32:21|0.64131
04:32:21|0.64131
04:32:22|0.64131
04:32:24|0.64117
04:32:25|0.64103
04:32:26|0.64103
04:32:27|0.6412
04:32:28|0.6412
04:32:29|0.64117
04:32:30|0.64114
04:32:31|0.64114
04:32:32|0.64114
04:32:33|0.64114
04:32:34|0.64114
04:32:35|0.64114
04:32:36|0.64127
04:32:37|0.64127
04:32:38|0.64127
04:32:39|0.64127
04:32:40|0.64127
04:32:41|0.64127
04:32:43|0.64127
04:32:44|0.64127
04:32:45|0.64127
04:32:46|0.64127
04:32:47|0.64127
04:32:48|0.64127
04:32:48|0.64116
04:32:50|0.64116
04:32:50|0.64116
04:32:53|0.64092
04:32:53|0.64092
04:32:55|0.64092
04:32:55|0.64107
04:32:57|0.64106
04:32:57|0.64106
04:32:58|0.64106
04:32:59|0.64106
04:33:00|0.64106
04:33:02|0.64091
04:33:03|0.64109
04:33:04|0.64109
04:33:04|0.64109
04:33:06|0.64109
04:33:07|0.64109
04:33:08|0.64128
04:33:09|0.64128
04:33:10|0.64128
04:33:11|0.64128
04:33:13|0.64164
04:33:14|0.64179
04:33:14|0.64179
04:33:16|0.64178
04:33:17|0.64178
04:33:18|0.64178
04:33:19|0.64178
04:33:20|0.64172
04:33:21|0.64247
04:33:22|0.64247
04:33:23|0.64265
04:33:24|0.64265
04:33:25|0.64265
04:33:26|0.64276
04:33:27|0.6427
04:33:28|0.6427
04:33:29|0.64288
04:33:30|0.64288
04:33:31|0.64288
04:33:32|0.64394
04:33:33|0.64392
04:33:34|0.64392
04:33:35|0.64392
04:33:36|0.64392
04:33:37|0.64392
04:33:38|0.64392
04:33:39|0.64431
04:33:40|0.64431
04:33:41|0.64424
04:33:42|0.64424
04:33:43|0.64424
04:33:45|0.64424
04:33:45|0.64409
04:33:46|0.64409
04:33:47|0.64409
04:33:48|0.64391
04:33:50|0.64396
04:33:51|0.64396
04:33:52|0.64396
04:33:53|0.64396
04:33:54|0.64396
04:33:54|0.64396
04:33:55|0.64396
04:33:57|0.64396
04:33:57|0.64396
04:33:59|0.64396
04:34:00|0.64396
04:34:01|0.64397
04:34:02|0.64397
04:34:03|0.64423
04:34:03|0.64434
04:34:05|0.64434
04:34:05|0.64456
04:34:06|0.64435
04:34:08|0.64435
04:34:09|0.64444
04:34:10|0.64444
04:34:11|0.64444
04:34:12|0.64444
04:34:12|0.64444
04:34:13|0.64444
04:34:15|0.64444
04:34:16|0.64444
04:34:16|0.64435
04:34:17|0.64435
04:34:19|0.64435
04:34:20|0.64451
04:34:21|0.64442
04:34:21|0.644
04:34:23|0.644
04:34:23|0.644
04:34:25|0.644
04:34:25|0.644
04:34:27|0.644
04:34:28|0.644
04:34:29|0.644
04:34:31|0.644
04:34:32|0.64386
04:34:33|0.64386
04:34:33|0.64386
04:34:34|0.64386
04:34:35|0.64386
04:34:37|0.64386
04:34:38|0.64386
04:34:38|0.64386
04:34:40|0.64386
04:34:40|0.64416
04:34:41|0.64416
04:34:43|0.64432
04:34:43|0.64432
04:34:45|0.64432
04:34:46|0.64432
04:34:48|0.6445
04:34:48|0.6445
04:34:50|0.6445
04:34:51|0.64451
04:34:51|0.64451
04:34:52|0.64491
04:34:54|0.64492
04:34:54|0.64492
04:34:55|0.64498
04:34:57|0.64498
04:34:58|0.64498
04:34:58|0.64516
04:34:59|0.64516
04:35:00|0.64516
04:35:01|0.64516
04:35:02|0.64516
04:35:04|0.64516
04:35:04|0.64496
04:35:05|0.64496
04:35:07|0.64496
04:35:08|0.64496
04:35:08|0.64456
04:35:09|0.64481
04:35:11|0.64481
04:35:12|0.64481
04:35:12|0.64481
04:35:13|0.64481
04:35:14|0.64517
04:35:16|0.64531
04:35:17|0.64544
04:35:18|0.64558
04:35:19|0.64558
04:35:19|0.64558
04:35:21|0.64558
04:35:22|0.64558
04:35:24|0.64558
04:35:25|0.64558
04:35:25|0.64558
04:35:26|0.64558
04:35:28|0.64558
04:35:29|0.64514
04:35:29|0.64514
04:35:31|0.64514
04:35:31|0.64514
04:35:33|0.64514
04:35:34|0.64514
04:35:35|0.64514
04:35:35|0.64496
04:35:36|0.64496
04:35:37|0.64496
04:35:38|0.64496
04:35:39|0.64496
04:35:40|0.64496
04:35:41|0.64522
04:35:42|0.64547
04:35:44|0.64559
04:35:45|0.64596
04:35:46|0.64595
04:35:47|0.64595
04:35:48|0.64595
04:35:49|0.64595
04:35:50|0.64595
04:35:51|0.64595
04:35:52|0.64605
04:35:54|0.64605
04:35:55|0.64592
04:35:55|0.64586
04:35:56|0.64586
04:35:58|0.64586
04:35:58|0.64586
04:36:00|0.64586
04:36:01|0.64574
04:36:02|0.64502
04:36:02|0.64502
04:36:04|0.64487
04:36:05|0.64487
04:36:07|0.64501
04:36:08|0.64501
04:36:08|0.64494
04:36:10|0.64494
04:36:11|0.64494
04:36:11|0.64494
04:36:12|0.64494
04:36:13|0.64504
04:36:14|0.64502
04:36:15|0.64502
04:36:17|0.64502
04:36:17|0.64485
04:36:19|0.64485
04:36:20|0.64434
04:36:21|0.64442
04:36:22|0.64423
04:36:23|0.64423
04:36:24|0.64423
04:36:25|0.64401
04:36:26|0.64401
04:36:27|0.64401
04:36:27|0.64401
04:36:29|0.64401
04:36:30|0.64496
04:36:31|0.64496
04:36:32|0.64496
04:36:33|0.64496
04:36:34|0.64496
04:36:35|0.64496
04:36:36|0.64496
04:36:37|0.64496
04:36:38|0.64496
04:36:39|0.64516
04:36:40|0.64516
04:36:41|0.64516
04:36:42|0.64516
04:36:44|0.64519
04:36:45|0.64519
04:36:45|0.64519
04:36:48|0.64491
04:36:48|0.64491
04:36:50|0.64491
04:36:51|0.64491
04:36:52|0.6448
04:36:53|0.6448
04:36:54|0.6448
04:36:55|0.6448
04:36:55|0.64453
04:36:56|0.64457
04:36:58|0.64457
04:36:59|0.64429
04:37:01|0.64429
04:37:01|0.64429
04:37:03|0.64429
04:37:03|0.64432
04:37:05|0.64452
04:37:06|0.64452
04:37:07|0.64483
04:37:07|0.64483
04:37:09|0.64483
04:37:10|0.64487
04:37:11|0.64488
04:37:11|0.64488
04:37:13|0.64488
04:37:14|0.64488
04:37:15|0.64492
04:37:15|0.64517
04:37:17|0.64517
04:37:18|0.64517
04:37:19|0.6465
04:37:20|0.64696
04:37:21|0.64692
04:37:22|0.64703
04:37:23|0.64716
04:37:24|0.64716
04:37:26|0.64695
04:37:27|0.64708
04:37:28|0.64757
04:37:29|0.64776
04:37:29|0.64779
04:37:31|0.64793
04:37:32|0.64797
04:37:33|0.64807
04:37:34|0.64807
04:37:35|0.64828
04:37:36|0.64825
04:37:37|0.64825
04:37:38|0.64828
04:37:39|0.64819
04:37:40|0.64837
04:37:41|0.64834
04:37:42|0.64837
04:37:43|0.6484
04:37:44|0.6482
04:37:45|0.64822
04:37:46|0.64822
04:37:47|0.64834
04:37:48|0.64834
04:37:49|0.64848
04:37:51|0.64841
04:37:52|0.64841
04:37:53|0.64841
04:37:54|0.64837
04:37:55|0.64861
04:37:57|0.64871
04:37:58|0.64871
04:37:58|0.64868
04:37:59|0.64857
04:38:00|0.64857
04:38:01|0.64882
04:38:03|0.64885
04:38:03|0.65072
04:38:05|0.65047
04:38:06|0.65047
04:38:07|0.65087
04:38:08|0.65074
04:38:10|0.65049
04:38:11|0.65046
04:38:12|0.6503
04:38:12|0.65055
04:38:14|0.65098
04:38:15|0.65099
04:38:15|0.65111
04:38:16|0.65114
04:38:17|0.65077
04:38:19|0.6507
04:38:20|0.65123
04:38:21|0.65114
04:38:22|0.65114
04:38:23|0.65111
04:38:24|0.65102
04:38:25|0.65077
04:38:26|0.65077
04:38:27|0.65077
04:38:28|0.6531
04:38:29|0.65313
04:38:30|0.65323
04:38:31|0.65365
04:38:32|0.65365
04:38:33|0.65366
04:38:34|0.65366
04:38:35|0.65341
04:38:36|0.65341
04:38:37|0.65331
04:38:38|0.65315
04:38:39|0.65344
04:38:40|0.65388
04:38:41|0.6538
04:38:42|0.654
04:38:43|0.65403
04:38:44|0.65402
04:38:45|0.65414
04:38:46|0.65407
04:38:47|0.65395
04:38:48|0.65395
04:38:49|0.65395
04:38:51|0.65421
04:38:51|0.65426
04:38:52|0.65376
04:38:53|0.65355
04:38:54|0.65354
04:38:56|0.65354
04:38:57|0.65354
04:38:58|0.65351
04:38:58|0.65347
04:39:00|0.65317
04:39:01|0.65317
04:39:02|0.6533
04:39:02|0.6533
04:39:04|0.65331
04:39:05|0.6534
04:39:05|0.65352
04:39:07|0.65352
04:39:09|0.65378
04:39:10|0.65375
04:39:10|0.65375
04:39:12|0.65398
04:39:12|0.65398
04:39:14|0.65414
04:39:14|0.65435
04:39:15|0.65434
04:39:17|0.65448
04:39:18|0.65448
04:39:19|0.65448
04:39:20|0.65457
04:39:21|0.65471
04:39:22|0.65476
04:39:23|0.65376
04:39:24|0.6534
04:39:25|0.65368
04:39:26|0.65357
04:39:27|0.65349
04:39:28|0.65363
04:39:29|0.65361
04:39:30|0.65355
04:39:31|0.65355
04:39:32|0.6533
04:39:33|0.6533
04:39:34|0.6533
04:39:35|0.6536
04:39:36|0.65352
04:39:37|0.65359
04:39:38|0.65344
04:39:39|0.65362
04:39:40|0.65362
04:39:41|0.65344
04:39:42|0.65344
04:39:43|0.65361
04:39:44|0.65301
04:39:45|0.65315
04:39:46|0.65316
04:39:47|0.65316
04:39:48|0.65372
04:39:49|0.65369
04:39:51|0.65369
04:39:52|0.65369
04:39:53|0.65284
04:39:54|0.6521
04:39:55|0.65219
04:39:56|0.65219
04:39:57|0.65239
04:39:58|0.65239
04:39:59|0.65232
04:40:00|0.65226
04:40:01|0.65226
04:40:03|0.65266
04:40:03|0.65274
04:40:04|0.65289
04:40:06|0.65293
04:40:06|0.65251
04:40:07|0.65238
04:40:09|0.65232
04:40:10|0.65278
04:40:11|0.65278
04:40:12|0.65278
04:40:13|0.65278
04:40:14|0.65285
04:40:15|0.65294
04:40:16|0.65287
04:40:17|0.65284
04:40:18|0.65343
04:40:19|0.65351
04:40:20|0.65338
04:40:21|0.65352
04:40:22|0.6533
04:40:23|0.6533
04:40:24|0.65345
04:40:25|0.65345
04:40:26|0.65345
04:40:27|0.65345
04:40:28|0.6533
04:40:29|0.6533
04:40:30|0.65312
04:40:31|0.65312
04:40:32|0.65312
04:40:33|0.6528
04:40:34|0.65289
04:40:35|0.65289
04:40:36|0.65375
04:40:37|0.65345
04:40:38|0.65406
04:40:39|0.65406
04:40:40|0.65392
04:40:41|0.65394
04:40:42|0.65395
04:40:43|0.65395
04:40:44|0.65414
04:40:45|0.65414
04:40:46|0.65414
04:40:47|0.65414
04:40:48|0.65414
04:40:50|0.65351
04:40:52|0.65366
04:40:53|0.65382
04:40:53|0.65402
04:40:55|0.6539
04:40:56|0.6539
04:40:57|0.6539
04:40:58|0.65371
04:40:59|0.65336
04:41:01|0.65329
04:41:02|0.65329
04:41:02|0.65329
04:41:04|0.65359
04:41:06|0.6537
04:41:07|0.65323
04:41:08|0.65323
04:41:10|0.65348
04:41:10|0.65375
04:41:12|0.65375
04:41:13|0.65375
04:41:14|0.65381
04:41:16|0.65389
04:41:16|0.65389
04:41:17|0.65398
04:41:18|0.65407
04:41:19|0.65407
04:41:20|0.65407
04:41:22|0.65407
04:41:23|0.65396
04:41:24|0.65402
04:41:24|0.65402
04:41:25|0.65403
04:41:26|0.65394
04:41:28|0.65394
04:41:28|0.65394
04:41:30|0.65393
04:41:30|0.65404
04:41:31|0.65404
04:41:32|0.65404
04:41:33|0.65407
04:41:34|0.65407
04:41:35|0.65434
04:41:36|0.65424
04:41:38|0.65433
04:41:38|0.65433
04:41:39|0.65433
04:41:40|0.6541
04:41:42|0.6541
04:41:42|0.65371
04:41:43|0.6537
04:41:44|0.65368
04:41:46|0.65368
04:41:47|0.65368
04:41:48|0.6536
04:41:48|0.6535
04:41:50|0.6535
04:41:51|0.65322
04:41:53|0.65322
04:41:54|0.6534
04:41:55|0.65329
04:41:56|0.65329
04:41:56|0.65329
04:41:57|0.65332
04:41:58|0.65332
04:41:59|0.6533
04:42:01|0.65324
04:42:02|0.65324
04:42:02|0.65324
04:42:03|0.6533
04:42:05|0.65345
04:42:06|0.65333
04:42:07|0.65305
04:42:09|0.65259
04:42:09|0.65259
04:42:10|0.65302
04:42:11|0.65285
04:42:13|0.65285
04:42:14|0.65285
04:42:15|0.6532
04:42:16|0.65301
04:42:16|0.65301
04:42:17|0.65302
04:42:18|0.65329
04:42:19|0.65315
04:42:21|0.65294
04:42:21|0.65299
04:42:22|0.65299
04:42:23|0.65293
04:42:25|0.65303
04:42:25|0.6537
04:42:27|0.65362
04:42:28|0.65357
04:42:28|0.65336
04:42:30|0.65324
04:42:31|0.65294
04:42:32|0.65284
04:42:33|0.65262
04:42:34|0.65262
04:42:35|0.65259
04:42:36|0.65259
04:42:37|0.65259
04:42:38|0.65259
04:42:39|0.65251
04:42:40|0.65251
04:42:41|0.65251
04:42:42|0.6526
04:42:43|0.65238
04:42:44|0.65217
04:42:45|0.6521
04:42:46|0.6521
04:42:47|0.65203
04:42:48|0.6522
04:42:49|0.6522
04:42:50|0.65216
04:42:52|0.65216
04:42:52|0.65216
04:42:53|0.65219
04:42:55|0.65176
04:42:56|0.65176
04:42:57|0.65118
04:42:58|0.65118
04:42:59|0.6509
04:43:00|0.65064
04:43:01|0.65062
04:43:02|0.65062
04:43:04|0.65058
04:43:04|0.65058
04:43:05|0.65058
04:43:07|0.65055
04:43:08|0.65029
04:43:09|0.65029
04:43:10|0.64994
04:43:11|0.65016
04:43:11|0.65026
04:43:13|0.64986
04:43:14|0.65011
04:43:15|0.65011
04:43:16|0.64997
04:43:18|0.65001
04:43:18|0.65001
04:43:19|0.65043
04:43:20|0.65043
04:43:21|0.65058
04:43:22|0.65058
04:43:23|0.65058
04:43:24|0.65058
04:43:26|0.65058
04:43:26|0.65071
04:43:28|0.65072
04:43:28|0.65072
04:43:29|0.65072
04:43:31|0.65072
04:43:31|0.65072
04:43:32|0.65064
04:43:33|0.65045
04:43:34|0.65045
04:43:36|0.65045
04:43:37|0.6507
04:43:38|0.65063
04:43:39|0.65063
04:43:39|0.65066
04:43:41|0.65066
04:43:41|0.65068
04:43:43|0.65063
04:43:44|0.65063
04:43:45|0.65063
04:43:46|0.65063
04:43:47|0.65063
04:43:48|0.65063
04:43:49|0.65008
04:43:50|0.65063
04:43:50|0.65063
04:43:51|0.65063
04:43:53|0.65063
04:43:54|0.65063
04:43:55|0.65063
04:43:56|0.65063
04:43:57|0.65063
04:43:58|0.65063
04:43:59|0.65063
04:44:00|0.65063
04:44:01|0.65042
04:44:02|0.65034
04:44:03|0.65034
04:44:04|0.65034
04:44:05|0.65034
04:44:06|0.65051
04:44:07|0.65051
04:44:08|0.65051
04:44:09|0.65051
04:44:11|0.65092
04:44:11|0.65115
04:44:12|0.65115
04:44:14|0.65115
04:44:15|0.65104
04:44:16|0.65114
04:44:16|0.65114
04:44:17|0.65114
04:44:18|0.65114
04:44:20|0.65114
04:44:21|0.65073
04:44:22|0.65073
04:44:23|0.65073
04:44:24|0.65073
04:44:25|0.65073
04:44:26|0.65073
04:44:26|0.65093
04:44:28|0.65093
04:44:29|0.65069
04:44:30|0.65075
04:44:31|0.65075
04:44:32|0.65075
04:44:32|0.65075
04:44:34|0.65075
04:44:35|0.65075
04:44:36|0.65089
04:44:37|0.65089
04:44:38|0.65089
04:44:39|0.65077
04:44:40|0.65077
04:44:41|0.65075
04:44:42|0.65075
04:44:43|0.65075
04:44:43|0.65075
04:44:44|0.65075
04:44:45|0.65075
04:44:47|0.65074
04:44:47|0.65075
04:44:49|0.65075
04:44:50|0.65073
04:44:51|0.65073
04:44:51|0.65073
04:44:54|0.65073
04:44:54|0.65074
04:44:56|0.65074
04:44:57|0.65074
04:44:59|0.65074
04:45:00|0.65074
04:45:01|0.65073
04:45:01|0.65068
04:45:03|0.65107
04:45:03|0.65167
04:45:05|0.65207
04:45:06|0.65202
04:45:07|0.65173
04:45:08|0.65162
04:45:08|0.65157
04:45:10|0.65157
04:45:11|0.65164
04:45:12|0.65176
04:45:13|0.65176
04:45:13|0.65176
04:45:15|0.65176
04:45:16|0.65176
04:45:17|0.65176
04:45:18|0.65193
04:45:19|0.65193
04:45:20|0.65216
04:45:21|0.65216
04:45:22|0.65209
04:45:23|0.65209
04:45:24|0.65209
04:45:25|0.65209
04:45:26|0.65209
04:45:27|0.65181
04:45:28|0.65181
04:45:29|0.65162
04:45:30|0.65162
04:45:31|0.65134
04:45:32|0.65134
04:45:33|0.65134
04:45:34|0.65134
04:45:35|0.65134
04:45:36|0.65134
04:45:37|0.65134
04:45:38|0.65135
04:45:39|0.65135
04:45:40|0.65135
04:45:41|0.65134
04:45:43|0.65116
04:45:43|0.65135
04:45:45|0.65135
04:45:45|0.65134
04:45:46|0.65134
04:45:47|0.65135
04:45:48|0.65133
04:45:49|0.65134
04:45:51|0.65135
04:45:51|0.65135
04:45:52|0.65163
04:45:53|0.65211
04:45:55|0.65211
04:45:57|0.65229
04:45:58|0.65201
04:45:58|0.65161
04:46:00|0.65161
04:46:01|0.65139
04:46:02|0.65115
04:46:03|0.65115
04:46:04|0.65115
04:46:05|0.65115
04:46:06|0.65115
04:46:07|0.65115
04:46:08|0.65115
04:46:10|0.65115
04:46:10|0.65065
04:46:11|0.65071
04:46:12|0.65066
04:46:13|0.65066
04:46:15|0.65106
04:46:16|0.65106
04:46:16|0.65106
04:46:18|0.65107
04:46:19|0.6509
04:46:20|0.6509
04:46:21|0.6509
04:46:21|0.6509
04:46:23|0.6509
04:46:23|0.6509
04:46:25|0.65101
04:46:26|0.65147
04:46:27|0.65147
04:46:27|0.65141
04:46:29|0.65141
04:46:30|0.65141
04:46:31|0.65141
04:46:31|0.65141
04:46:32|0.65141
04:46:34|0.65141
04:46:34|0.65141
04:46:35|0.65141
04:46:37|0.65141
04:46:38|0.65141
04:46:39|0.65141
04:46:40|0.65141
04:46:41|0.65132
04:46:42|0.65132
04:46:43|0.65132
04:46:43|0.65085
04:46:44|0.65066
04:46:46|0.65054
04:46:47|0.65054
04:46:49|0.65054
04:46:49|0.65054
04:46:50|0.65054
04:46:51|0.65054
04:46:53|0.65054
04:46:53|0.65054
04:46:55|0.65075
04:46:57|0.65075
04:46:57|0.65094
04:46:58|0.65094
04:47:00|0.65094
04:47:01|0.65094
04:47:02|0.65094
04:47:03|0.65076
04:47:04|0.65076
04:47:05|0.65093
04:47:06|0.65093
04:47:07|0.651
04:47:08|0.65131
04:47:09|0.65125
04:47:10|0.65125
04:47:11|0.65125
04:47:12|0.65125
04:47:13|0.65125
04:47:14|0.65127
04:47:15|0.65116
04:47:16|0.65127
04:47:17|0.65127
04:47:18|0.65127
04:47:19|0.65127
04:47:20|0.65127
04:47:21|0.65127
04:47:22|0.65127
04:47:23|0.65127
04:47:24|0.65127
04:47:25|0.65127
04:47:26|0.65127
04:47:27|0.65127
04:47:28|0.65113
04:47:29|0.65132
04:47:30|0.65142
04:47:31|0.65224
04:47:32|0.65245
04:47:33|0.65245
04:47:34|0.65245
04:47:35|0.65248
04:47:37|0.65247
04:47:38|0.65247
04:47:39|0.65247
04:47:40|0.65247
04:47:41|0.65247
04:47:42|0.65247
04:47:43|0.65247
04:47:44|0.65247
04:47:45|0.65247
04:47:46|0.65247
04:47:47|0.65247
04:47:48|0.65247
04:47:49|0.65247
04:47:50|0.65247
04:47:51|0.65247
04:47:52|0.65247
04:47:53|0.65247
04:47:54|0.65226
04:47:55|0.65226
04:47:56|0.65226
04:47:58|0.65245
04:47:59|0.65244
04:48:00|0.65244
04:48:02|0.65267
04:48:02|0.65293
04:48:03|0.65299
04:48:04|0.65299
04:48:06|0.65299
04:48:07|0.65299
04:48:07|0.65299
04:48:08|0.65299
04:48:10|0.65299
04:48:10|0.65299
04:48:12|0.65299
04:48:12|0.65299
04:48:14|0.65324
04:48:15|0.65324
04:48:15|0.65323
04:48:17|0.6532
04:48:17|0.65301
04:48:19|0.65286
04:48:20|0.65302
04:48:21|0.65302
04:48:22|0.65302
04:48:23|0.6528
04:48:24|0.65273
04:48:25|0.65257
04:48:26|0.65245
04:48:27|0.65245
04:48:28|0.65237
04:48:29|0.65237
04:48:30|0.65217
04:48:31|0.65217
04:48:32|0.65179
04:48:33|0.65143
04:48:34|0.65156
04:48:35|0.65156
04:48:36|0.65147
04:48:37|0.65147
04:48:38|0.65189
04:48:40|0.65179
04:48:40|0.65179
04:48:42|0.65179
04:48:42|0.65179
04:48:43|0.65179
04:48:44|0.65179
04:48:45|0.65179
04:48:46|0.65179
04:48:47|0.65198
04:48:49|0.65198
04:48:49|0.65198
04:48:50|0.65198
04:48:53|0.65198
04:48:53|0.65216
04:48:54|0.65216
04:48:55|0.65233
04:48:56|0.65233
04:48:58|0.65247
04:48:58|0.65247
04:48:59|0.65247
04:49:00|0.65247
04:49:01|0.65279
04:49:02|0.65279
04:49:03|0.65279
04:49:04|0.65279
04:49:06|0.65279
04:49:06|0.65279
04:49:07|0.65333
04:49:08|0.65333
04:49:10|0.65342
04:49:10|0.65342
04:49:12|0.65349
04:49:13|0.65349
04:49:14|0.65349
04:49:14|0.65362
04:49:15|0.65361
04:49:16|0.6537
04:49:17|0.65371
04:49:18|0.65371
04:49:20|0.65371
04:49:20|0.65337
04:49:21|0.65323
04:49:23|0.65323
04:49:23|0.65323
04:49:25|0.65323
04:49:26|0.65323
04:49:27|0.65319
04:49:28|0.65319
04:49:29|0.65319
04:49:29|0.65319
04:49:31|0.65314
04:49:31|0.65314
04:49:33|0.65314
04:49:33|0.65324
04:49:35|0.65345
04:49:36|0.65342
04:49:37|0.65342
04:49:38|0.65342
04:49:38|0.65342
04:49:40|0.65342
04:49:41|0.65335
04:49:42|0.65335
04:49:43|0.65301
04:49:44|0.65301
04:49:45|0.65301
04:49:46|0.65301
04:49:47|0.65301
04:49:48|0.65338
04:49:49|0.65338
04:49:50|0.65338
04:49:51|0.65342
04:49:52|0.65342
04:49:53|0.65343
04:49:54|0.65337
04:49:55|0.65337
04:49:56|0.65337
04:49:57|0.65337
04:49:59|0.65337
04:49:59|0.65337
04:50:00|0.65338
04:50:02|0.65353
04:50:03|0.65353
04:50:04|0.65353
04:50:05|0.65367
04:50:06|0.65367
04:50:07|0.65367
04:50:08|0.65367
04:50:09|0.65367
04:50:10|0.65372
04:50:11|0.65375
04:50:12|0.65401
04:50:13|0.65401
04:50:15|0.65386
04:50:15|0.65386
04:50:16|0.65386
04:50:17|0.65366
04:50:18|0.65366
04:50:20|0.65355
04:50:20|0.65355
04:50:21|0.65355
04:50:23|0.65355
04:50:23|0.65329
04:50:24|0.65329
04:50:26|0.65337
04:50:27|0.65337
04:50:27|0.65345
04:50:29|0.65345
04:50:30|0.65345
04:50:31|0.65352
04:50:32|0.65351
04:50:33|0.65344
04:50:34|0.65344
04:50:35|0.65344
04:50:36|0.65344
04:50:37|0.65344
04:50:38|0.65344
04:50:39|0.65344
04:50:40|0.65344
04:50:41|0.65344
04:50:42|0.65317
04:50:43|0.65317
04:50:44|0.65317
04:50:45|0.6532
04:50:46|0.6532
04:50:47|0.6532
04:50:48|0.6532
04:50:49|0.65318
04:50:50|0.65318
04:50:51|0.65318
04:50:52|0.65318
04:50:53|0.65344
04:50:54|0.65344
04:50:55|0.65344
04:50:56|0.65352
04:50:57|0.65352
04:50:58|0.65352
04:50:59|0.65352
04:51:01|0.65352
04:51:01|0.65368
04:51:03|0.65368
04:51:04|0.65351
04:51:05|0.65351
04:51:06|0.65351
04:51:07|0.65353
04:51:08|0.65353
04:51:10|0.65353
04:51:10|0.65353
04:51:12|0.65346
04:51:13|0.65346
04:51:14|0.65346
04:51:15|0.65334
04:51:16|0.65334
04:51:17|0.65339
04:51:18|0.65339
04:51:19|0.65325
04:51:19|0.65344
04:51:21|0.65344
04:51:22|0.65356
04:51:23|0.65356
04:51:24|0.65356
04:51:25|0.65356
04:51:26|0.65356
04:51:27|0.65356
04:51:29|0.654
04:51:29|0.65391
04:51:30|0.65391
04:51:32|0.65391
04:51:33|0.65391
04:51:34|0.65357
04:51:34|0.65357
04:51:35|0.65357
04:51:37|0.65351
04:51:38|0.65351
04:51:38|0.65351
04:51:40|0.65329
04:51:40|0.65338
04:51:41|0.65333
04:51:42|0.65333
04:51:43|0.65333
04:51:44|0.65333
04:51:45|0.6532
04:51:46|0.6532
04:51:47|0.6532
04:51:48|0.65331
04:51:49|0.65331
04:51:50|0.65331
04:51:51|0.65417
04:51:52|0.65413
04:51:53|0.65413
04:51:54|0.65413
04:51:56|0.65413
04:51:56|0.65423
04:51:57|0.6541
04:51:58|0.6541
04:51:59|0.6541
04:52:00|0.6541
04:52:02|0.65386
04:52:03|0.65428
04:52:04|0.65427
04:52:06|0.65415
04:52:06|0.65429
04:52:08|0.65429
04:52:08|0.65426
04:52:10|0.65433
04:52:10|0.6542
04:52:12|0.6542
04:52:13|0.6542
04:52:14|0.6542
04:52:15|0.65423
04:52:15|0.65423
04:52:17|0.65423
04:52:18|0.65423
04:52:18|0.65423
04:52:20|0.65423
04:52:20|0.65426
04:52:22|0.65426
04:52:23|0.65426
04:52:24|0.65426
04:52:24|0.65433
04:52:26|0.65403
04:52:27|0.65403
04:52:28|0.65401
04:52:28|0.65416
04:52:30|0.65408
04:52:31|0.65418
04:52:32|0.65418
04:52:33|0.65414
04:52:34|0.65414
04:52:35|0.65414
04:52:36|0.65414
04:52:37|0.65414
04:52:38|0.65397
04:52:39|0.65387
04:52:40|0.65387
04:52:41|0.65387
04:52:42|0.65387
04:52:43|0.65387
04:52:44|0.65379
04:52:45|0.65375
04:52:46|0.65375
04:52:47|0.65375
04:52:48|0.65375
04:52:49|0.65375
04:52:50|0.65375
04:52:51|0.65375
04:52:52|0.65387
04:52:53|0.65346
04:52:54|0.65346
04:52:55|0.65346
04:52:56|0.65346
04:52:57|0.65358
04:52:58|0.65358
04:52:59|0.65358
04:53:00|0.65365
04:53:01|0.65401
04:53:03|0.65401
04:53:04|0.65401
04:53:06|0.65401
04:53:07|0.65403
04:53:08|0.65361
04:53:09|0.65324
04:53:09|0.65322
04:53:11|0.65316
04:53:12|0.65316
04:53:13|0.65314
04:53:13|0.65314
04:53:14|0.65314
04:53:16|0.65313
04:53:16|0.65283
04:53:18|0.65283
04:53:19|0.6526
04:53:19|0.65241
04:53:21|0.65235
04:53:22|0.65196
04:53:23|0.65195
04:53:24|0.65222
04:53:25|0.65207
04:53:26|0.65219
04:53:27|0.65219
04:53:28|0.65219
04:53:29|0.65219
04:53:30|0.65233
04:53:31|0.65233
04:53:32|0.65208
04:53:33|0.65208
04:53:34|0.65225
04:53:35|0.65225
04:53:37|0.65226
04:53:37|0.65226
04:53:40|0.65189
04:53:40|0.65173
04:53:41|0.65173
04:53:42|0.65173
04:53:43|0.65171
04:53:45|0.65171
04:53:45|0.65161
04:53:46|0.65161
04:53:47|0.65161
04:53:48|0.65161
04:53:49|0.65152
04:53:51|0.65161
04:53:51|0.65161
04:53:52|0.65168
04:53:53|0.65168
04:53:54|0.65168
04:53:55|0.65224
04:53:56|0.65224
04:53:58|0.65216
04:53:58|0.65225
04:54:00|0.65225
04:54:00|0.65274
04:54:01|0.65274
04:54:03|0.65265
04:54:05|0.65276
04:54:05|0.65276
04:54:08|0.65265
04:54:08|0.65265
04:54:10|0.65263
04:54:10|0.65263
04:54:12|0.65263
04:54:13|0.65302
04:54:13|0.65312
04:54:15|0.65315
04:54:15|0.65316
04:54:17|0.65316
04:54:17|0.65316
04:54:18|0.65315
04:54:19|0.65315
04:54:20|0.65298
04:54:21|0.65316
04:54:23|0.65316
04:54:23|0.65316
04:54:24|0.65316
04:54:25|0.65316
04:54:27|0.65316
04:54:28|0.65316
04:54:28|0.65313
04:54:30|0.65326
04:54:31|0.65326
04:54:32|0.65326
04:54:32|0.65326
04:54:34|0.65326
04:54:34|0.65326
04:54:35|0.65327
04:54:37|0.65327
04:54:38|0.65327
04:54:39|0.65334
04:54:40|0.65334
04:54:41|0.65334
04:54:42|0.65343
04:54:43|0.65343
04:54:44|0.65343
04:54:45|0.6539
04:54:46|0.6539
04:54:47|0.65387
04:54:48|0.65387
04:54:49|0.65387
04:54:50|0.65382
04:54:51|0.65382
04:54:52|0.65372
04:54:53|0.65372
04:54:54|0.65382
04:54:55|0.65398
04:54:56|0.65399
04:54:57|0.65401
04:54:58|0.65401
04:54:59|0.65401
04:55:00|0.65401
04:55:01|0.65401
04:55:02|0.65401
04:55:04|0.65401
04:55:05|0.65401
04:55:06|0.65368
04:55:07|0.65368
04:55:08|0.65354
04:55:09|0.65353
04:55:11|0.65353
04:55:11|0.65353
04:55:13|0.65353
04:55:14|0.65353
04:55:15|0.65353
04:55:16|0.65364
04:55:17|0.65364
04:55:18|0.65364
04:55:19|0.65364
04:55:20|0.65364
04:55:21|0.65361
04:55:22|0.65361
04:55:23|0.65361
04:55:24|0.65377
04:55:25|0.65372
04:55:26|0.65372
04:55:27|0.65374
04:55:28|0.65374
04:55:30|0.65375
04:55:30|0.65387
04:55:32|0.65388
04:55:33|0.65388
04:55:33|0.65376
04:55:34|0.65376
04:55:35|0.65376
04:55:36|0.65376
04:55:38|0.65376
04:55:39|0.65376
04:55:39|0.65389
04:55:40|0.65401
04:55:41|0.65401
04:55:43|0.65401
04:55:43|0.65397
04:55:45|0.65397
04:55:46|0.65397
04:55:46|0.65397
04:55:47|0.65409
04:55:48|0.65409
04:55:49|0.65388
04:55:50|0.65385
04:55:51|0.65385
04:55:52|0.65385
04:55:54|0.65385
04:55:54|0.65385
04:55:55|0.65385
04:55:56|0.65385
04:55:57|0.65385
04:55:58|0.65385
04:56:00|0.65385
04:56:01|0.65385
04:56:02|0.65385
04:56:03|0.65385
04:56:04|0.65396
04:56:05|0.65396
04:56:06|0.65396
04:56:07|0.65396
04:56:08|0.65396
04:56:09|0.65386
04:56:10|0.65387
04:56:11|0.65387
04:56:12|0.65386
04:56:13|0.65386
04:56:14|0.65386
04:56:15|0.65386
04:56:16|0.65386
04:56:17|0.65386
04:56:18|0.65386
04:56:20|0.65386
04:56:20|0.65386
04:56:21|0.65386
04:56:22|0.65386
04:56:23|0.65386
04:56:24|0.65386
04:56:25|0.65368
04:56:27|0.65368
04:56:28|0.65354
04:56:30|0.65364
04:56:30|0.65382
04:56:32|0.65382
04:56:33|0.65382
04:56:33|0.65382
04:56:34|0.65401
04:56:35|0.65401
04:56:36|0.65401
04:56:38|0.65401
04:56:39|0.65401
04:56:39|0.65401
04:56:41|0.65401
04:56:41|0.65409
04:56:42|0.65421
04:56:43|0.65421
04:56:45|0.65421
04:56:45|0.65421
04:56:47|0.65404
04:56:47|0.65404
04:56:48|0.65396
04:56:49|0.65396
04:56:51|0.65396
04:56:51|0.65396
04:56:53|0.65396
04:56:53|0.65396
04:56:54|0.65396
04:56:55|0.65396
04:56:57|0.65413
04:56:57|0.65413
04:56:58|0.65406
04:57:00|0.65406
04:57:01|0.65402
04:57:02|0.65402
04:57:03|0.65395
04:57:04|0.65406
04:57:05|0.6542
04:57:05|0.6542
04:57:07|0.65416
04:57:08|0.65416
04:57:09|0.65409
04:57:10|0.65417
04:57:11|0.65417
04:57:12|0.65417
04:57:14|0.65417
04:57:15|0.65406
04:57:15|0.65407
04:57:17|0.65407
04:57:18|0.65407
04:57:19|0.65431
04:57:19|0.65406
04:57:21|0.65406
04:57:22|0.6541
04:57:24|0.6541
04:57:25|0.65421
04:57:26|0.65411
04:57:27|0.65411
04:57:27|0.65394
04:57:28|0.65374
04:57:30|0.65374
04:57:31|0.65368
04:57:31|0.65368
04:57:33|0.65368
04:57:34|0.65355
04:57:35|0.65355
04:57:37|0.65355
04:57:38|0.65355
04:57:39|0.65355
04:57:40|0.65355
04:57:40|0.65347
04:57:42|0.65347
04:57:42|0.65347
04:57:44|0.65345
04:57:45|0.65343
04:57:46|0.65333
04:57:47|0.65333
04:57:48|0.65333
04:57:49|0.65333
04:57:50|0.65333
04:57:51|0.65341
04:57:52|0.65341
04:57:53|0.65341
04:57:54|0.65341
04:57:55|0.65341
04:57:56|0.65341
04:57:57|0.65347
04:57:58|0.65351
04:57:59|0.65351
04:58:00|0.65322
04:58:01|0.65319
04:58:02|0.65319
04:58:03|0.65304
04:58:04|0.65307
04:58:05|0.65307
04:58:06|0.65308
04:58:08|0.65305
04:58:09|0.65305
04:58:09|0.65334
04:58:11|0.65334
04:58:12|0.65333
04:58:14|0.65306
04:58:15|0.65306
04:58:15|0.65306
04:58:16|0.65306
04:58:18|0.65306
04:58:19|0.65306
04:58:20|0.65306
04:58:21|0.65306
04:58:22|0.65306
04:58:23|0.65306
04:58:24|0.65306
04:58:25|0.65306
04:58:26|0.65306
04:58:26|0.65306
04:58:28|0.65307
04:58:28|0.65323
04:58:30|0.65333
04:58:31|0.65333
04:58:32|0.65331
04:58:33|0.65331
04:58:34|0.65331
04:58:35|0.65344
04:58:36|0.65344
04:58:37|0.65344
04:58:38|0.6533
04:58:39|0.6533
04:58:40|0.6533
04:58:41|0.6533
04:58:42|0.6533
04:58:43|0.65305
04:58:44|0.65305
04:58:45|0.65304
04:58:46|0.65324
04:58:47|0.65317
04:58:48|0.65317
04:58:49|0.65317
04:58:50|0.65317
04:58:52|0.65317
04:58:52|0.65317
04:58:54|0.65317
04:58:54|0.65317
04:58:56|0.65317
04:58:56|0.65317
04:58:58|0.65317
04:58:58|0.65317
04:59:00|0.65317
04:59:01|0.65317
04:59:02|0.65317
04:59:03|0.65341
04:59:04|0.65331
04:59:05|0.65331
04:59:06|0.65331
04:59:08|0.65322
04:59:09|0.65322
04:59:09|0.6532
04:59:11|0.65321
04:59:13|0.65307
04:59:14|0.65337
04:59:15|0.65343
04:59:15|0.65343
04:59:17|0.65343
04:59:17|0.65343
04:59:19|0.65343
04:59:20|0.65341
04:59:21|0.65341
04:59:21|0.65341
04:59:22|0.65341
04:59:24|0.65341
04:59:25|0.65393
04:59:26|0.65392
04:59:27|0.65392
04:59:28|0.65392
04:59:30|0.65392
04:59:30|0.65392
04:59:32|0.65392
04:59:33|0.65392
04:59:33|0.65391
04:59:34|0.65391
04:59:35|0.65385
04:59:36|0.65385
04:59:37|0.65385
04:59:39|0.65385
04:59:39|0.65384
04:59:40|0.65378
04:59:41|0.65378
04:59:42|0.65378
04:59:43|0.65359
04:59:44|0.65359
04:59:46|0.65359
04:59:46|0.65359
04:59:47|0.65359
04:59:48|0.65359
04:59:49|0.65352
04:59:50|0.65352
04:59:51|0.65352
04:59:52|0.65352
04:59:53|0.65352
04:59:54|0.65352
04:59:55|0.65342
04:59:56|0.65342
04:59:57|0.65342
04:59:59|0.65342
04:59:59|0.65342
05:00:00|0.65341
05:00:02|0.65326
05:00:03|0.65319
05:00:04|0.65319
05:00:05|0.65285
05:00:07|0.65315
05:00:07|0.65315
05:00:09|0.65315
05:00:10|0.65329
05:00:10|0.65323
05:00:12|0.65316
05:00:13|0.65316
05:00:14|0.65316
05:00:16|0.65316
05:00:16|0.65316
05:00:17|0.65316
05:00:19|0.65316
05:00:19|0.65286
05:00:20|0.65286
05:00:21|0.65286
05:00:22|0.65285
05:00:23|0.65285
05:00:24|0.65285
05:00:26|0.65237
05:00:26|0.65195
05:00:28|0.65195
05:00:28|0.65164
05:00:29|0.65132
05:00:30|0.65132
05:00:31|0.65132
05:00:32|0.65131
05:00:33|0.65131
05:00:35|0.6513
05:00:36|0.65123
05:00:37|0.65115
05:00:37|0.65115
05:00:39|0.65094
05:00:39|0.65094
05:00:41|0.65094
05:00:41|0.65099
05:00:42|0.65099
05:00:43|0.65099
05:00:45|0.65099
05:00:45|0.65141
05:00:46|0.65152
05:00:48|0.65152
05:00:48|0.6516
05:00:49|0.65169
05:00:50|0.65189
05:00:52|0.65189
05:00:52|0.65189
05:00:54|0.65189
05:00:54|0.65189
05:00:55|0.65207
05:00:57|0.65156
05:00:58|0.65156
05:00:59|0.65156
05:01:00|0.65156
05:01:00|0.65156
05:01:01|0.65104
05:01:03|0.65107
05:01:04|0.65107
05:01:05|0.65073
05:01:06|0.65073
05:01:07|0.6507
05:01:08|0.6507
05:01:09|0.65113
05:01:10|0.65113
05:01:11|0.65117
05:01:12|0.65117
05:01:13|0.65117
05:01:14|0.65117
05:01:15|0.65117
05:01:16|0.65169
05:01:17|0.6517
05:01:19|0.6517
05:01:19|0.65211
05:01:21|0.65211
05:01:22|0.65211
05:01:23|0.65211
05:01:24|0.65211
05:01:25|0.65211
05:01:26|0.6522
05:01:27|0.65215
05:01:28|0.65215
05:01:29|0.65215
05:01:30|0.65215
05:01:31|0.65215
05:01:31|0.65216
05:01:33|0.65216
05:01:34|0.65295
05:01:35|0.65295
05:01:35|0.65295
05:01:37|0.65302
05:01:38|0.65302
05:01:39|0.65323
05:01:40|0.65344
05:01:40|0.65371
05:01:42|0.65371
05:01:43|0.654
05:01:44|0.65406
05:01:44|0.65406
05:01:46|0.65406
05:01:47|0.65406
05:01:47|0.65406
05:01:50|0.65384
05:01:50|0.65384
05:01:51|0.65384
05:01:52|0.65384
05:01:53|0.65384
05:01:54|0.65398
05:01:55|0.65398
05:01:57|0.65398
05:01:58|0.65398
05:01:58|0.65398
05:01:59|0.65398
05:02:01|0.65398
05:02:01|0.65398
05:02:02|0.65398
05:02:04|0.65398
05:02:05|0.65398
05:02:06|0.65398
05:02:07|0.65403
05:02:08|0.65412
05:02:09|0.65418
05:02:10|0.65427
05:02:11|0.65427
05:02:12|0.65427
05:02:14|0.65413
05:02:15|0.65413
05:02:15|0.65413
05:02:17|0.65413
05:02:18|0.65413
05:02:19|0.65409
05:02:19|0.65409
05:02:20|0.65402
05:02:21|0.65396
05:02:23|0.65396
05:02:24|0.65396
05:02:25|0.65396
05:02:26|0.65414
05:02:27|0.65414
05:02:27|0.65414
05:02:28|0.65421
05:02:30|0.6542
05:02:31|0.65434
05:02:31|0.65416
05:02:32|0.65416
05:02:34|0.65416
05:02:34|0.65416
05:02:35|0.65416
05:02:37|0.65434
05:02:38|0.65434
05:02:39|0.65434
05:02:40|0.65434
05:02:41|0.65434
05:02:42|0.65434
05:02:43|0.65434
05:02:44|0.65434
05:02:45|0.65434
05:02:46|0.65434
05:02:47|0.65434
05:02:48|0.65434
05:02:50|0.65434
05:02:50|0.65434
05:02:51|0.65434
05:02:53|0.65433
05:02:53|0.65433
05:02:54|0.65433
05:02:55|0.65423
05:02:56|0.65423
05:02:57|0.65434
05:02:58|0.65434
05:02:59|0.6548
05:03:00|0.6548
05:03:02|0.65499
05:03:02|0.65499
05:03:03|0.655
05:03:04|0.655
05:03:05|0.655
05:03:06|0.655
05:03:07|0.655
05:03:08|0.655
05:03:10|0.655
05:03:10|0.6552
05:03:11|0.6552
05:03:12|0.6552
05:03:14|0.6552
05:03:14|0.65529
05:03:16|0.65529
05:03:17|0.65529
05:03:17|0.65529
05:03:19|0.65529
05:03:20|0.6553
05:03:21|0.6552
05:03:21|0.6552
05:03:23|0.6552
05:03:24|0.6552
05:03:25|0.65526
05:03:26|0.65526
05:03:29|0.65507
05:03:30|0.65518
05:03:31|0.65536
05:03:32|0.65532
05:03:33|0.65525
05:03:34|0.65525
05:03:35|0.65524
05:03:36|0.65524
05:03:37|0.65524
05:03:38|0.65514
05:03:40|0.65514
05:03:41|0.65517
05:03:42|0.65517
05:03:43|0.65517
05:03:44|0.65517
05:03:45|0.65517
05:03:47|0.65517
05:03:47|0.65507
05:03:48|0.6553
05:03:49|0.6554
05:03:50|0.65555
05:03:52|0.65555
05:03:53|0.65554
05:03:54|0.65554
05:03:55|0.65554
05:03:56|0.65554
05:03:57|0.65528
05:03:58|0.6554
05:03:59|0.6554
05:04:00|0.65554
05:04:01|0.65553
05:04:02|0.65627
05:04:03|0.65631
05:04:04|0.6566
05:04:05|0.6566
05:04:06|0.6566
05:04:07|0.6566
05:04:08|0.65666
05:04:09|0.65675
05:04:10|0.65676
05:04:11|0.65676
05:04:12|0.65681
05:04:14|0.6569
05:04:15|0.6569
05:04:16|0.65687
05:04:18|0.65689
05:04:18|0.657
05:04:19|0.65705
05:04:21|0.65705
05:04:22|0.65714
05:04:22|0.65704
05:04:24|0.65704
05:04:24|0.65715
05:04:26|0.65735
05:04:27|0.65735
05:04:28|0.65735
05:04:29|0.65718
05:04:30|0.65718
05:04:31|0.65718
05:04:31|0.65721
05:04:32|0.65721
05:04:34|0.65735
05:04:34|0.65712
05:04:36|0.65712
05:04:37|0.65712
05:04:38|0.65741
05:04:38|0.65766
05:04:39|0.65761
05:04:41|0.65761
05:04:42|0.65779
05:04:42|0.65779
05:04:43|0.65779
05:04:45|0.65777
05:04:46|0.65769
05:04:47|0.65765
05:04:48|0.65725
05:04:49|0.65717
05:04:50|0.65717
05:04:51|0.65713
05:04:53|0.65695
05:04:53|0.65697
05:04:54|0.65698
05:04:55|0.65698
05:04:56|0.65698
05:04:57|0.65699
05:04:58|0.65711
05:04:59|0.65726
05:05:01|0.65727
05:05:01|0.65766
05:05:03|0.65763
05:05:04|0.65765
05:05:05|0.6576
05:05:06|0.65746
05:05:06|0.65746
05:05:08|0.65746
05:05:08|0.65746
05:05:09|0.65738
05:05:10|0.6574
05:05:11|0.6577
05:05:13|0.6577
05:05:15|0.6577
05:05:16|0.65775
05:05:17|0.65773
05:05:18|0.65773
05:05:20|0.65769
05:05:21|0.65752
05:05:21|0.65752
05:05:23|0.65752
05:05:23|0.65752
05:05:25|0.65752
05:05:26|0.65746
05:05:27|0.65748
05:05:28|0.65724
05:05:29|0.65724
05:05:29|0.6571
05:05:30|0.6571
05:05:31|0.6571
05:05:32|0.6571
05:05:34|0.65662
05:05:35|0.65667
05:05:36|0.65667
05:05:37|0.65673
05:05:38|0.65686
05:05:39|0.65708
05:05:40|0.65708
05:05:41|0.65698
05:05:42|0.65698
05:05:43|0.65698
05:05:44|0.65698
05:05:45|0.65708
05:05:46|0.65708
05:05:47|0.65708
05:05:48|0.65736
05:05:49|0.65742
05:05:50|0.65724
05:05:51|0.65736
05:05:52|0.65736
05:05:53|0.65746
05:05:54|0.65739
05:05:55|0.65739
05:05:56|0.65739
05:05:57|0.65744
05:05:58|0.65744
05:05:59|0.65744
05:06:00|0.65744
05:06:02|0.65686
05:06:02|0.65686
05:06:03|0.65704
05:06:04|0.65704
05:06:05|0.6574
05:06:06|0.65739
05:06:08|0.65708
05:06:08|0.65708
05:06:10|0.65708
05:06:10|0.65708
05:06:11|0.65669
05:06:12|0.65669
05:06:14|0.65666
05:06:14|0.65669
05:06:15|0.65669
05:06:17|0.65669
05:06:17|0.65669
05:06:18|0.65669
05:06:19|0.65669
05:06:21|0.65681
05:06:22|0.6568
05:06:23|0.6568
05:06:24|0.6568
05:06:25|0.6568
05:06:27|0.6568
05:06:28|0.65688
05:06:29|0.65708
05:06:30|0.65708
05:06:30|0.65708
05:06:32|0.65708
05:06:33|0.65696
05:06:34|0.65696
05:06:35|0.65696
05:06:36|0.65696
05:06:36|0.65687
05:06:38|0.65687
05:06:39|0.65686
05:06:39|0.65686
05:06:40|0.65686
05:06:42|0.65686
05:06:43|0.65696
05:06:43|0.65696
05:06:45|0.65696
05:06:45|0.65696
05:06:47|0.65696
05:06:48|0.65696
05:06:49|0.65689
05:06:51|0.65689
05:06:52|0.65689
05:06:53|0.65689
05:06:53|0.65689
05:06:54|0.65678
05:06:55|0.65678
05:06:57|0.65678
05:06:57|0.65678
05:06:58|0.65678
05:07:00|0.65677
05:07:00|0.65677
05:07:02|0.65677
05:07:02|0.65677
05:07:03|0.65671
05:07:04|0.65671
05:07:05|0.65671
05:07:06|0.65671
05:07:07|0.65671
05:07:08|0.65671
05:07:09|0.65671
05:07:10|0.65688
05:07:12|0.65688
05:07:13|0.65688
05:07:14|0.6568
05:07:15|0.65679
05:07:16|0.65696
05:07:18|0.65696
05:07:19|0.65709
05:07:20|0.65694
05:07:21|0.6566
05:07:21|0.6566
05:07:23|0.65633
05:07:24|0.65633
05:07:25|0.65632
05:07:26|0.65632
05:07:27|0.65632
05:07:28|0.65632
05:07:29|0.65635
05:07:30|0.65635
05:07:31|0.65635
05:07:32|0.65635
05:07:33|0.65629
05:07:34|0.65629
05:07:36|0.65612
05:07:36|0.65557
05:07:38|0.65561
05:07:38|0.65574
05:07:40|0.65574
05:07:40|0.6556
05:07:41|0.65557
05:07:43|0.65535
05:07:44|0.65592
05:07:45|0.65592
05:07:46|0.65592
05:07:47|0.65579
05:07:47|0.65588
05:07:48|0.65586
05:07:49|0.65532
05:07:50|0.65532
05:07:52|0.65532
05:07:52|0.65532
05:07:53|0.65532
05:07:55|0.6558
05:07:55|0.6558
05:07:57|0.65546
05:07:57|0.65507
05:07:59|0.65491
05:08:00|0.65472
05:08:00|0.65431
05:08:01|0.65373
05:08:02|0.65361
05:08:04|0.65354
05:08:05|0.6535
05:08:06|0.65399
05:08:07|0.65432
05:08:07|0.6546
05:08:09|0.6546
05:08:09|0.6546
05:08:10|0.6546
05:08:12|0.6546
05:08:12|0.6546
05:08:14|0.65414
05:08:15|0.6541
05:08:16|0.65401
05:08:18|0.65333
05:08:19|0.6534
05:08:20|0.6534
05:08:21|0.65347
05:08:22|0.65311
05:08:23|0.65304
05:08:24|0.653
05:08:26|0.65399
05:08:26|0.65414
05:08:28|0.65416
05:08:29|0.65409
05:08:29|0.65409
05:08:30|0.65441
05:08:31|0.65416
05:08:32|0.65417
05:08:34|0.65417
05:08:34|0.65417
05:08:36|0.65442
05:08:37|0.65442
05:08:38|0.65442
05:08:39|0.65442
05:08:40|0.65411
05:08:41|0.65417
05:08:42|0.65417
05:08:43|0.65417
05:08:44|0.65417
05:08:45|0.65409
05:08:46|0.65409
05:08:47|0.65409
05:08:48|0.65336
05:08:49|0.65336
05:08:51|0.65341
05:08:52|0.65341
05:08:53|0.65346
05:08:54|0.65346
05:08:55|0.65344
05:08:56|0.65344
05:08:57|0.65365
05:08:58|0.65365
05:08:58|0.65371
05:09:00|0.65371
05:09:00|0.65371
05:09:01|0.65371
05:09:02|0.65371
05:09:04|0.65353
05:09:05|0.65353
05:09:05|0.65358
05:09:07|0.65358
05:09:07|0.6543
05:09:09|0.6541
05:09:11|0.6541
05:09:11|0.6545
05:09:12|0.65472
05:09:14|0.65499
05:09:14|0.65499
05:09:15|0.65499
05:09:16|0.65499
05:09:17|0.65498
05:09:18|0.65498
05:09:19|0.65505
05:09:21|0.65503
05:09:22|0.65479
05:09:23|0.65528
05:09:23|0.65591
05:09:25|0.65565
05:09:26|0.65562
05:09:27|0.65562
05:09:28|0.65562
05:09:29|0.65562
05:09:31|0.65534
05:09:32|0.65534
05:09:32|0.65534
05:09:33|0.65558
05:09:35|0.65577
05:09:36|0.65582
05:09:36|0.65582
05:09:37|0.65582
05:09:39|0.65563
05:09:39|0.65564
05:09:41|0.65564
05:09:42|0.65564
05:09:43|0.65577
05:09:44|0.65577
05:09:45|0.65576
05:09:46|0.65576
05:09:47|0.65577
05:09:48|0.65582
05:09:49|0.65582
05:09:50|0.65582
05:09:51|0.65549
05:09:52|0.655
05:09:53|0.65505
05:09:54|0.655
05:09:55|0.655
05:09:56|0.65462
05:09:57|0.65463
05:09:58|0.6549
05:09:59|0.65479
05:10:00|0.65499
05:10:01|0.65499
05:10:02|0.65499
05:10:03|0.65491
05:10:04|0.65505
05:10:05|0.65526
05:10:06|0.65526
05:10:08|0.65526
05:10:08|0.65526
05:10:09|0.65526
05:10:11|0.65544
05:10:11|0.65527
05:10:12|0.65506
05:10:13|0.65472
05:10:14|0.65472
05:10:15|0.65472
05:10:20|0.65473
05:10:20|0.65498
05:10:21|0.65498
05:10:23|0.65485
05:10:24|0.65437
05:10:24|0.65437
05:10:26|0.65437
05:10:27|0.65408
05:10:28|0.65367
05:10:29|0.6541
05:10:30|0.6541
05:10:31|0.65405
05:10:32|0.65405
05:10:33|0.65405
05:10:34|0.65413
05:10:35|0.65413
05:10:36|0.65463
05:10:37|0.65467
05:10:38|0.65467
05:10:39|0.65438
05:10:40|0.65438
05:10:41|0.65438
05:10:42|0.65438
05:10:43|0.65438
05:10:44|0.65438
05:10:45|0.65438
05:10:46|0.65438
05:10:46|0.65438
05:10:48|0.65413
05:10:49|0.65413
05:10:50|0.65413
05:10:51|0.65442
05:10:53|0.6544
05:10:54|0.6544
05:10:55|0.65406
05:10:56|0.65381
05:10:56|0.65381
05:10:58|0.6542
05:10:59|0.65427
05:11:00|0.654
05:11:01|0.65401
05:11:02|0.65375
05:11:03|0.65427
05:11:04|0.65427
05:11:05|0.65427
05:11:06|0.6547
05:11:07|0.6547
05:11:08|0.65519
05:11:09|0.65526
05:11:10|0.65526
05:11:11|0.65526
05:11:13|0.65535
05:11:13|0.65535
05:11:14|0.65525
05:11:15|0.6554
05:11:17|0.65545
05:11:17|0.65545
05:11:18|0.65545
05:11:20|0.65575
05:11:21|0.65574
05:11:23|0.6558
05:11:24|0.65579
05:11:24|0.65579
05:11:26|0.65579
05:11:26|0.65579
05:11:27|0.65525
05:11:29|0.65525
05:11:29|0.65525
05:11:31|0.65521
05:11:31|0.65521
05:11:32|0.65518
05:11:34|0.6554
05:11:35|0.6554
05:11:36|0.65556
05:11:37|0.65556
05:11:38|0.65556
05:11:39|0.65556
05:11:40|0.65556
05:11:41|0.65556
05:11:42|0.65558
05:11:43|0.6556
05:11:44|0.65516
05:11:45|0.65519
05:11:46|0.65528
05:11:48|0.65528
05:11:48|0.65528
05:11:50|0.65528
05:11:51|0.65556
05:11:52|0.65556
05:11:53|0.65556
05:11:54|0.65596
05:11:55|0.65606
05:11:56|0.65614
05:11:57|0.65631
05:11:58|0.65631
05:11:59|0.65635
05:12:00|0.65635
05:12:01|0.65635
05:12:02|0.65635
05:12:03|0.65635
05:12:04|0.65619
05:12:05|0.65646
05:12:06|0.65595
05:12:07|0.65586
05:12:08|0.65603
05:12:09|0.65603
05:12:10|0.65603
05:12:11|0.65603
05:12:12|0.65603
05:12:13|0.65573
05:12:13|0.6557
05:12:15|0.65538
05:12:16|0.65546
05:12:16|0.65546
05:12:18|0.65546
05:12:18|0.65521
05:12:20|0.65507
05:12:22|0.65477
05:12:23|0.65477
05:12:24|0.65477
05:12:26|0.65477
05:12:26|0.65477
05:12:27|0.65423
05:12:28|0.65413
05:12:30|0.65354
05:12:31|0.65354
05:12:32|0.65332
05:12:33|0.65332
05:12:34|0.65332
05:12:35|0.65332
05:12:36|0.65332
05:12:37|0.65361
05:12:38|0.65361
05:12:39|0.65361
05:12:40|0.65358
05:12:41|0.65358
05:12:42|0.65376
05:12:43|0.65421
05:12:44|0.65421
05:12:45|0.65484
05:12:47|0.65497
05:12:48|0.65444
05:12:49|0.65444
05:12:50|0.65444
05:12:51|0.65493
05:12:52|0.65493
05:12:53|0.65493
05:12:54|0.65505
05:12:55|0.65505
05:12:56|0.65505
05:12:57|0.65505
05:12:58|0.65505
05:12:59|0.65505
05:13:00|0.65493
05:13:01|0.65493
05:13:02|0.65493
05:13:03|0.65489
05:13:04|0.65489
05:13:05|0.65498
05:13:06|0.65498
05:13:07|0.65498
05:13:09|0.65495
05:13:09|0.65498
05:13:10|0.65498
05:13:11|0.6554
05:13:13|0.65547
05:13:14|0.65547
05:13:14|0.65547
05:13:16|0.65547
05:13:16|0.65547
05:13:18|0.65547
05:13:18|0.65547
05:13:19|0.65547
05:13:21|0.65538
05:13:22|0.6553
05:13:24|0.65529
05:13:25|0.65529
05:13:25|0.65533
05:13:27|0.65547
05:13:28|0.65547
05:13:29|0.65547
05:13:30|0.65556
05:13:31|0.65556
05:13:32|0.65557
05:13:33|0.65557
05:13:34|0.6556
05:13:35|0.6556
05:13:36|0.6556
05:13:37|0.6556
05:13:38|0.6556
05:13:39|0.6556
05:13:41|0.65548
05:13:41|0.65548
05:13:43|0.65548
05:13:44|0.65544
05:13:45|0.65544
05:13:45|0.65544
05:13:46|0.65528
05:13:48|0.65511
05:13:49|0.65511
05:13:50|0.65511
05:13:51|0.65488
05:13:51|0.65483
05:13:53|0.65483
05:13:53|0.65483
05:13:54|0.65483
05:13:55|0.65483
05:13:56|0.65483
05:13:58|0.65483
05:13:59|0.65483
05:14:00|0.65483
05:14:01|0.65483
05:14:02|0.65491
05:14:03|0.65491
05:14:03|0.65491
05:14:05|0.65491
05:14:06|0.65491
05:14:07|0.65491
05:14:08|0.65491
05:14:09|0.65477
05:14:10|0.65477
05:14:11|0.65477
05:14:11|0.6547
05:14:13|0.65476
05:14:14|0.65428
05:14:15|0.65408
05:14:16|0.65422
05:14:17|0.65395
05:14:18|0.65395
05:14:19|0.65395
05:14:20|0.65357
05:14:21|0.65357
05:14:23|0.65357
05:14:23|0.6535
05:14:25|0.6535
05:14:25|0.65332
05:14:27|0.65332
05:14:28|0.6532
05:14:30|0.65287
05:14:30|0.65287
05:14:31|0.65287
05:14:32|0.65287
05:14:33|0.65287
05:14:35|0.65285
05:14:36|0.65259
05:14:37|0.65259
05:14:37|0.65259
05:14:38|0.65259
05:14:40|0.65259
05:14:41|0.65248
05:14:42|0.65248
05:14:43|0.6524
05:14:44|0.65238
05:14:45|0.65238
05:14:46|0.65238
05:14:47|0.65273
05:14:48|0.65273
05:14:49|0.65273
05:14:50|0.65281
05:14:51|0.65281
05:14:52|0.65281
05:14:53|0.65281
05:14:54|0.65281
05:14:55|0.65301
05:14:56|0.65301
05:14:57|0.65301
05:14:58|0.65301
05:14:59|0.65301
05:15:00|0.65301
05:15:01|0.65301
05:15:02|0.65301
05:15:03|0.65301
05:15:04|0.65301
05:15:05|0.65301
05:15:06|0.65301
05:15:07|0.65301
05:15:08|0.65301
05:15:09|0.65301
05:15:10|0.65301
05:15:11|0.65301
05:15:12|0.653
05:15:13|0.653
05:15:14|0.653
05:15:15|0.653
05:15:16|0.653
05:15:18|0.653
05:15:18|0.653
05:15:20|0.653
05:15:20|0.653
05:15:22|0.653
05:15:23|0.653
05:15:25|0.653
05:15:26|0.65287
05:15:27|0.65287
05:15:28|0.65234
05:15:29|0.65228
05:15:30|0.65228
05:15:31|0.65228
05:15:32|0.65231
05:15:33|0.65231
05:15:34|0.65253
05:15:36|0.65275
05:15:37|0.6532
05:15:37|0.65338
05:15:39|0.65338
05:15:39|0.65323
05:15:40|0.65323
05:15:42|0.65318
05:15:43|0.65318
05:15:43|0.65318
05:15:45|0.65318
05:15:45|0.65312
05:15:47|0.65315
05:15:48|0.65315
05:15:48|0.65315
05:15:49|0.65315
05:15:50|0.65315
05:15:51|0.65315
05:15:52|0.65315
05:15:53|0.65315
05:15:54|0.65315
05:15:55|0.65315
05:15:56|0.65315
05:15:57|0.65315
05:15:58|0.65325
05:15:59|0.65325
05:16:01|0.65325
05:16:01|0.65325
05:16:03|0.65325
05:16:03|0.65284
05:16:04|0.65284
05:16:06|0.65262
05:16:06|0.65262
05:16:08|0.65256
05:16:09|0.65253
05:16:10|0.65219
05:16:10|0.65223
05:16:11|0.65223
05:16:13|0.65223
05:16:14|0.65222
05:16:15|0.6523
05:16:16|0.65206
05:16:16|0.65206
05:16:18|0.65206
05:16:18|0.65211
05:16:20|0.65204
05:16:21|0.65172
05:16:21|0.65181
05:16:23|0.6521
05:16:25|0.6521
05:16:25|0.6521
05:16:27|0.65222
05:16:28|0.65222
05:16:29|0.65213
05:16:30|0.652
05:16:31|0.65189
05:16:32|0.65171
05:16:33|0.65154
05:16:34|0.65154
05:16:36|0.65139
05:16:36|0.65105
05:16:37|0.65105
05:16:38|0.65069
05:16:40|0.65069
05:16:41|0.65069
05:16:42|0.65069
05:16:43|0.65087
05:16:44|0.65087
05:16:45|0.65111
05:16:47|0.6511
05:16:48|0.65111
05:16:48|0.65111
05:16:49|0.65114
05:16:50|0.65114
05:16:51|0.65094
05:16:52|0.65094
05:16:54|0.6506
05:16:54|0.65057
05:16:55|0.65057
05:16:57|0.64968
05:16:57|0.64969
05:16:58|0.64969
05:17:00|0.64969
05:17:00|0.64969
05:17:01|0.6498
05:17:03|0.6498
05:17:03|0.6498
05:17:04|0.6498
05:17:06|0.64993
05:17:06|0.65059
05:17:07|0.65068
05:17:08|0.65045
05:17:09|0.6504
05:17:11|0.65036
05:17:11|0.65036
05:17:12|0.65036
05:17:14|0.65035
05:17:14|0.65035
05:17:15|0.64979
05:17:16|0.64979
05:17:17|0.64955
05:17:18|0.64955
05:17:19|0.64955
05:17:20|0.64955
05:17:21|0.64957
05:17:22|0.64957
05:17:24|0.64957
05:17:26|0.64957
05:17:26|0.64957
05:17:27|0.6495
05:17:29|0.64945
05:17:29|0.64966
05:17:31|0.6496
05:17:32|0.6496
05:17:33|0.6496
05:17:34|0.6496
05:17:34|0.64969
05:17:36|0.64928
05:17:36|0.64923
05:17:38|0.64923
05:17:39|0.64941
05:17:40|0.64966
05:17:41|0.64966
05:17:42|0.64966
05:17:44|0.64954
05:17:44|0.64947
05:17:46|0.64933
05:17:47|0.64929
05:17:48|0.64929
05:17:49|0.64901
05:17:49|0.64901
05:17:51|0.64899
05:17:52|0.64899
05:17:53|0.64899
05:17:54|0.64899
05:17:55|0.64899
05:17:55|0.64947
05:17:57|0.64947
05:17:58|0.64947
05:17:58|0.64947
05:18:00|0.64952
05:18:00|0.64952
05:18:02|0.64952
05:18:03|0.64952
05:18:04|0.64952
05:18:05|0.64966
05:18:05|0.64966
05:18:06|0.6494
05:18:08|0.6494
05:18:10|0.6494
05:18:11|0.64999
05:18:11|0.65007
05:18:12|0.65007
05:18:13|0.65007
05:18:15|0.65007
05:18:15|0.65007
05:18:17|0.65007
05:18:17|0.65007
05:18:18|0.65007
05:18:20|0.65007
05:18:20|0.65007
05:18:22|0.65007
05:18:23|0.65024
05:18:23|0.65024
05:18:25|0.65016
05:18:27|0.65015
05:18:27|0.64977
05:18:28|0.64989
05:18:30|0.64989
05:18:30|0.64989
05:18:31|0.65022
05:18:32|0.65022
05:18:34|0.65022
05:18:34|0.65022
05:18:35|0.65028
05:18:36|0.65028
05:18:38|0.65028
05:18:39|0.65028
05:18:40|0.65028
05:18:41|0.65028
05:18:42|0.65029
05:18:43|0.65029
05:18:44|0.65025
05:18:45|0.65025
05:18:46|0.65025
05:18:47|0.65025
05:18:48|0.65025
05:18:49|0.64996
05:18:51|0.6499
05:18:52|0.6499
05:18:53|0.6499
05:18:53|0.6499
05:18:54|0.6499
05:18:56|0.65009
05:18:57|0.65009
05:18:58|0.65009
05:18:59|0.65009
05:19:00|0.65009
05:19:01|0.65009
05:19:02|0.6501
05:19:03|0.6501
05:19:04|0.6501
05:19:05|0.6501
05:19:06|0.6501
05:19:07|0.6501
05:19:08|0.6501
05:19:09|0.65043
05:19:10|0.65063
05:19:11|0.65063
05:19:13|0.6511
05:19:14|0.65066
05:19:14|0.65085
05:19:15|0.65085
05:19:17|0.65092
05:19:17|0.65092
05:19:19|0.65092
05:19:20|0.65091
05:19:21|0.6512
05:19:22|0.6512
05:19:22|0.65141
05:19:24|0.65146
05:19:25|0.65146
05:19:26|0.65146
05:19:28|0.65146
05:19:29|0.65146
05:19:30|0.65156
05:19:31|0.65156
05:19:32|0.65156
05:19:34|0.65153
05:19:35|0.65156
05:19:35|0.65156
05:19:37|0.65156
05:19:37|0.65155
05:19:39|0.65155
05:19:39|0.65156
05:19:40|0.65168
05:19:42|0.65168
05:19:43|0.65168
05:19:44|0.65168
05:19:45|0.65153
05:19:45|0.65129
05:19:47|0.65129
05:19:48|0.65141
05:19:48|0.65141
05:19:49|0.65141
05:19:51|0.65127
05:19:52|0.65127
05:19:53|0.65127
05:19:53|0.65141
05:19:54|0.65141
05:19:56|0.65141
05:19:57|0.65141
05:19:58|0.65141
05:19:59|0.65115
05:20:00|0.65115
05:20:01|0.65115
05:20:02|0.65126
05:20:03|0.65124
05:20:04|0.65134
05:20:05|0.6513
05:20:06|0.65123
05:20:07|0.65148
05:20:08|0.65146
05:20:09|0.65155
05:20:10|0.65155
05:20:11|0.65155
05:20:12|0.65218
05:20:13|0.65218
05:20:14|0.65218
05:20:15|0.65218
05:20:16|0.65218
05:20:17|0.65232
05:20:18|0.65232
05:20:19|0.65232
05:20:20|0.65236
05:20:21|0.65236
05:20:22|0.65236
05:20:23|0.65213
05:20:24|0.65213
05:20:25|0.65213
05:20:26|0.65213
05:20:27|0.65213
05:20:29|0.65213
05:20:31|0.65199
05:20:31|0.65199
05:20:32|0.65193
05:20:33|0.65193
05:20:35|0.65193
05:20:36|0.65192
05:20:37|0.65185
05:20:38|0.65185
05:20:39|0.65181
05:20:40|0.65181
05:20:41|0.65175
05:20:42|0.65175
05:20:43|0.65175
05:20:44|0.65175
05:20:45|0.65175
05:20:46|0.6522
05:20:47|0.6522
05:20:48|0.6522
05:20:49|0.6522
05:20:50|0.6522
05:20:51|0.6522
05:20:53|0.6522
05:20:53|0.65199
05:20:55|0.65199
05:20:55|0.65199
05:20:57|0.65173
05:20:58|0.65173
05:20:58|0.65196
05:20:59|0.65196
05:21:00|0.65196
05:21:01|0.65178
05:21:02|0.65178
05:21:04|0.65178
05:21:04|0.65178
05:21:05|0.65178
05:21:06|0.65178
05:21:08|0.65178
05:21:09|0.65186
05:21:09|0.65186
05:21:10|0.65186
05:21:11|0.65186
05:21:13|0.65199
05:21:14|0.65214
05:21:14|0.65219
05:21:15|0.65219
05:21:18|0.6522
05:21:19|0.65252
05:21:19|0.65247
05:21:20|0.65247
05:21:21|0.65172
05:21:22|0.65195
05:21:23|0.65195
05:21:24|0.65195
05:21:25|0.65195
05:21:26|0.65195
05:21:28|0.65195
05:21:29|0.65195
05:21:30|0.65195
05:21:30|0.65195
05:21:32|0.65201
05:21:33|0.65201
05:21:35|0.65201
05:21:36|0.65182
05:21:37|0.65182
05:21:37|0.65182
05:21:39|0.65182
05:21:41|0.65182
05:21:41|0.65182
05:21:42|0.65182
05:21:43|0.65182
05:21:45|0.65182
05:21:45|0.652
05:21:46|0.652
05:21:48|0.652
05:21:48|0.652
05:21:49|0.652
05:21:51|0.652
05:21:51|0.652
05:21:52|0.652
05:21:53|0.652
05:21:55|0.652
05:21:56|0.652
05:21:56|0.652
05:21:57|0.652
05:21:59|0.65208
05:21:59|0.65208
05:22:00|0.65208
05:22:02|0.65215
05:22:02|0.65215
05:22:03|0.65215
05:22:04|0.65215
05:22:05|0.65215
05:22:06|0.65215
05:22:07|0.65204
05:22:08|0.65204
05:22:09|0.65204
05:22:10|0.65204
05:22:12|0.65204
05:22:12|0.65204
05:22:14|0.65204
05:22:14|0.65204
05:22:15|0.65245
05:22:16|0.65244
05:22:18|0.65244
05:22:19|0.65243
05:22:20|0.65243
05:22:21|0.65243
05:22:21|0.65234
05:22:22|0.65234
05:22:24|0.65234
05:22:24|0.65234
05:22:25|0.65234
05:22:26|0.65234
05:22:27|0.65234
05:22:29|0.65234
05:22:30|0.65234
05:22:32|0.65234
05:22:33|0.65234
05:22:34|0.65234
05:22:35|0.65232
05:22:36|0.65232
05:22:38|0.65205
05:22:38|0.65186
05:22:40|0.65186
05:22:40|0.65186
05:22:42|0.65186
05:22:42|0.65183
05:22:44|0.65155
05:22:44|0.65155
05:22:45|0.65147
05:22:46|0.65142
05:22:48|0.65123
05:22:48|0.65123
05:22:50|0.65123
05:22:50|0.65124
05:22:52|0.65124
05:22:53|0.65124
05:22:54|0.65124
05:22:55|0.65124
05:22:56|0.65124
05:22:57|0.65124
05:22:58|0.65124
05:22:59|0.65074
05:23:00|0.65074
05:23:01|0.65074
05:23:01|0.65074
05:23:03|0.65074
05:23:04|0.65092
05:23:05|0.65092
05:23:06|0.65092
05:23:06|0.65113
05:23:08|0.65113
05:23:09|0.65113
05:23:10|0.65113
05:23:11|0.65113
05:23:12|0.65113
05:23:13|0.65113
05:23:14|0.65134
05:23:14|0.65134
05:23:16|0.65175
05:23:16|0.65175
05:23:18|0.65175
05:23:19|0.6518
05:23:19|0.6518
05:23:21|0.65176
05:23:21|0.65176
05:23:23|0.65176
05:23:24|0.65136
05:23:25|0.65138
05:23:27|0.65138
05:23:27|0.65138
05:23:28|0.65138
05:23:29|0.65141
05:23:31|0.65141
05:23:33|0.65141
05:23:34|0.65141
05:23:35|0.65141
05:23:36|0.65169
05:23:37|0.65169
05:23:38|0.65169
05:23:38|0.65169
05:23:39|0.65169
05:23:40|0.65169
05:23:42|0.65169
05:23:43|0.65157
05:23:45|0.65157
05:23:46|0.65157
05:23:46|0.65182
05:23:47|0.65182
05:23:49|0.65182
05:23:50|0.65182
05:23:50|0.65182
05:23:51|0.65182
05:23:53|0.65182
05:23:53|0.65182
05:23:54|0.65182
05:23:55|0.65182
05:23:56|0.65182
05:23:57|0.65182
05:23:59|0.65182
05:23:59|0.65182
05:24:01|0.65182
05:24:01|0.65207
05:24:02|0.65207
05:24:04|0.65207
05:24:04|0.65207
05:24:06|0.65207
05:24:07|0.65207
05:24:08|0.65213
05:24:09|0.65213
05:24:09|0.65213
05:24:12|0.65213
05:24:12|0.65222
05:24:14|0.65222
05:24:14|0.65236
05:24:16|0.65236
05:24:16|0.65242
05:24:18|0.6525
05:24:18|0.65258
05:24:19|0.65258
05:24:21|0.65257
05:24:22|0.65251
05:24:22|0.65251
05:24:23|0.6526
05:24:25|0.6526
05:24:26|0.6526
05:24:26|0.6526
05:24:28|0.6526
05:24:28|0.6526
05:24:30|0.6526
05:24:30|0.6526
05:24:33|0.6526
05:24:34|0.65267
05:24:36|0.65267
05:24:36|0.65267
05:24:37|0.65267
05:24:39|0.65267
05:24:39|0.65267
05:24:41|0.65267
05:24:41|0.65267
05:24:42|0.65267
05:24:44|0.65309
05:24:46|0.65309
05:24:47|0.6532
05:24:48|0.6532
05:24:49|0.6533
05:24:49|0.6533
05:24:50|0.6533
05:24:51|0.6533
05:24:53|0.65321
05:24:54|0.65321
05:24:54|0.65311
05:24:55|0.65312
05:24:56|0.65312
05:24:57|0.65312
05:24:58|0.65312
05:24:59|0.65312
05:25:00|0.65333
05:25:02|0.65333
05:25:02|0.65333
05:25:04|0.65348
05:25:04|0.65357
05:25:06|0.6536
05:25:07|0.6536
05:25:08|0.6536
05:25:09|0.65342
05:25:09|0.65342
05:25:10|0.65334
05:25:12|0.65334
05:25:13|0.65334
05:25:14|0.65334
05:25:14|0.65334
05:25:15|0.65334
05:25:17|0.65305
05:25:18|0.65323
05:25:18|0.65323
05:25:20|0.65323
05:25:22|0.65323
05:25:22|0.65323
05:25:23|0.65323
05:25:24|0.65323
05:25:26|0.65317
05:25:26|0.65317
05:25:27|0.65293
05:25:28|0.65307
05:25:29|0.65307
05:25:30|0.65301
05:25:31|0.65301
05:25:33|0.65316
05:25:35|0.65316
05:25:35|0.65316
05:25:37|0.65316
05:25:38|0.65316
05:25:39|0.65316
05:25:41|0.65316
05:25:42|0.65317
05:25:42|0.65317
05:25:44|0.65317
05:25:45|0.65317
05:25:45|0.65317
05:25:47|0.65317
05:25:48|0.65317
05:25:49|0.65317
05:25:50|0.65317
05:25:51|0.65317
05:25:52|0.65317
05:25:52|0.65317
05:25:54|0.65317
05:25:54|0.65317
05:25:56|0.65322
05:25:57|0.65322
05:25:58|0.65393
05:25:59|0.65393
05:26:00|0.65393
05:26:01|0.65393
05:26:02|0.65417
05:26:03|0.65413
05:26:04|0.65419
05:26:05|0.65419
05:26:06|0.65419
05:26:07|0.65446
05:26:08|0.65446
05:26:09|0.65421
05:26:10|0.65421
05:26:11|0.65428
05:26:12|0.65428
05:26:13|0.65438
05:26:14|0.65438
05:26:15|0.65438
05:26:16|0.65438
05:26:17|0.65423
05:26:18|0.65417
05:26:19|0.65419
05:26:20|0.65428
05:26:21|0.65413
05:26:22|0.65413
05:26:23|0.65376
05:26:24|0.65376
05:26:25|0.65376
05:26:26|0.65369
05:26:27|0.6537
05:26:28|0.65374
05:26:29|0.6537
05:26:30|0.6537
05:26:31|0.6537
05:26:32|0.6537
05:26:34|0.6537
05:26:36|0.65311
05:26:36|0.65311
05:26:38|0.65286
05:26:38|0.652
05:26:39|0.652
05:26:40|0.65204
05:26:41|0.65204
05:26:42|0.65201
05:26:44|0.65201
05:26:44|0.65199
05:26:45|0.65199
05:26:47|0.65218
05:26:48|0.65218
05:26:48|0.65218
05:26:49|0.65218
05:26:50|0.65218
05:26:52|0.65218
05:26:52|0.65218
05:26:54|0.65218
05:26:55|0.65218
05:26:56|0.65218
05:26:57|0.65218
05:26:57|0.65236
05:26:59|0.65236
05:27:00|0.65236
05:27:01|0.65236
05:27:01|0.65236
05:27:02|0.65216
05:27:04|0.6521
05:27:05|0.6521
05:27:05|0.65203
05:27:07|0.65218
05:27:07|0.65232
05:27:09|0.65232
05:27:09|0.65231
05:27:10|0.65231
05:27:12|0.65231
05:27:12|0.65231
05:27:13|0.65231
05:27:14|0.65231
05:27:16|0.65231
05:27:17|0.65231
05:27:17|0.65231
05:27:19|0.65231
05:27:20|0.65231
05:27:20|0.65231
05:27:22|0.65231
05:27:22|0.65231
05:27:24|0.65231
05:27:25|0.65231
05:27:26|0.65231
05:27:27|0.65231
05:27:29|0.65231
05:27:29|0.65231
05:27:30|0.65231
05:27:31|0.65231
05:27:32|0.65231
05:27:33|0.65226
05:27:34|0.65239
05:27:35|0.65239
05:27:38|0.65239
05:27:39|0.65274
05:27:40|0.65274
05:27:40|0.65274
05:27:42|0.6528
05:27:42|0.6528
05:27:43|0.65307
05:27:44|0.65311
05:27:46|0.65311
05:27:46|0.65311
05:27:47|0.65311
05:27:48|0.65311
05:27:49|0.65326
05:27:50|0.65343
05:27:51|0.65372
05:27:53|0.65376
05:27:53|0.65375
05:27:55|0.65362
05:27:56|0.65369
05:27:57|0.65383
05:27:57|0.6536
05:27:58|0.6536
05:27:59|0.6536
05:28:01|0.6536
05:28:02|0.6536
05:28:02|0.6536
05:28:03|0.6536
05:28:04|0.6536
05:28:05|0.65365
05:28:07|0.65365
05:28:07|0.6536
05:28:09|0.65371
05:28:10|0.65371
05:28:10|0.65371
05:28:11|0.65371
05:28:13|0.65371
05:28:13|0.65371
05:28:15|0.65371
05:28:15|0.65339
05:28:16|0.65353
05:28:18|0.65353
05:28:18|0.65353
05:28:19|0.65353
05:28:20|0.65347
05:28:22|0.65347
05:28:22|0.65347
05:28:23|0.65347
05:28:25|0.65347
05:28:26|0.65347
05:28:26|0.65304
05:28:28|0.65304
05:28:29|0.65304
05:28:30|0.65304
05:28:31|0.65304
05:28:32|0.65304
05:28:32|0.65304
05:28:33|0.65304
05:28:35|0.65304
05:28:37|0.65318
05:28:37|0.65318
05:28:39|0.65318
05:28:40|0.65318
05:28:41|0.65318
05:28:42|0.65343
05:28:43|0.65339
05:28:44|0.65339
05:28:45|0.65339
05:28:46|0.65328
05:28:47|0.65322
05:28:48|0.65322
05:28:49|0.65322
05:28:50|0.65322
05:28:52|0.65322
05:28:53|0.65322
05:28:54|0.65307
05:28:54|0.65315
05:28:55|0.65315
05:28:56|0.65315
05:28:58|0.65315
05:28:59|0.65292
05:29:00|0.65292
05:29:02|0.65292
05:29:02|0.65292
05:29:04|0.65292
05:29:04|0.65292
05:29:06|0.65282
05:29:07|0.65282
05:29:07|0.6527
05:29:08|0.6527
05:29:09|0.65269
05:29:10|0.65269
05:29:11|0.65269
05:29:13|0.65269
05:29:13|0.65269
05:29:14|0.65269
05:29:15|0.65269
05:29:16|0.65269
05:29:18|0.65269
05:29:18|0.65269
05:29:19|0.65269
05:29:20|0.65269
05:29:21|0.65263
05:29:22|0.65263
05:29:23|0.65263
05:29:24|0.65263
05:29:25|0.65273
05:29:26|0.65273
05:29:28|0.65263
05:29:29|0.65263
05:29:29|0.65263
05:29:31|0.65241
05:29:32|0.65241
05:29:33|0.65241
05:29:33|0.65243
05:29:34|0.65243
05:29:35|0.65243
05:29:36|0.65243
05:29:38|0.65243
05:29:39|0.65243
05:29:40|0.65243
05:29:41|0.65239
05:29:42|0.65239
05:29:43|0.65237
05:29:44|0.65237
05:29:46|0.65219
05:29:47|0.65219
05:29:48|0.65219
05:29:48|0.65193
05:29:50|0.65193
05:29:51|0.65193
05:29:52|0.65193
05:29:52|0.65193
05:29:53|0.65204
05:29:55|0.65204
05:29:55|0.65213
05:29:57|0.65213
05:29:58|0.65213
05:29:58|0.65213
05:30:00|0.65213
05:30:00|0.65213
05:30:01|0.65193
05:30:03|0.65193
05:30:04|0.6518
05:30:04|0.6515
05:30:07|0.6515
05:30:07|0.6515
05:30:08|0.65117
05:30:09|0.65117
05:30:11|0.65116
05:30:11|0.65116
05:30:12|0.65116
05:30:13|0.65116
05:30:14|0.65115
05:30:15|0.65115
05:30:16|0.65112
05:30:17|0.65108
05:30:18|0.65129
05:30:19|0.65129
05:30:20|0.65129
05:30:22|0.65147
05:30:22|0.65188
05:30:23|0.65144
05:30:24|0.65144
05:30:26|0.65126
05:30:26|0.65115
05:30:27|0.65115
05:30:28|0.65115
05:30:29|0.6512
05:30:30|0.6512
05:30:31|0.65125
05:30:32|0.65083
05:30:33|0.65083
05:30:34|0.65097
05:30:35|0.6512
05:30:36|0.65109
05:30:38|0.6506
05:30:39|0.6506
05:30:41|0.6506
05:30:41|0.6506
05:30:42|0.6506
05:30:43|0.65057
05:30:45|0.65058
05:30:45|0.65058
05:30:46|0.65031
05:30:48|0.65031
05:30:48|0.65029
05:30:49|0.65029
05:30:50|0.65029
05:30:52|0.65029
05:30:52|0.65052
05:30:54|0.65052
05:30:54|0.65
05:30:55|0.65028
05:30:57|0.65029
05:30:57|0.65029
05:30:58|0.65029
05:31:00|0.65029
05:31:01|0.65029
05:31:01|0.65029
05:31:03|0.6501
05:31:03|0.65068
05:31:05|0.65073
05:31:06|0.65085
05:31:07|0.65085
05:31:09|0.65085
05:31:10|0.65085
05:31:10|0.65085
05:31:11|0.65056
05:31:12|0.65047
05:31:13|0.65047
05:31:14|0.65047
05:31:15|0.65056
05:31:17|0.65078
05:31:17|0.65061
05:31:19|0.65092
05:31:19|0.65106
05:31:20|0.65106
05:31:21|0.65114
05:31:22|0.65114
05:31:23|0.65114
05:31:24|0.65143
05:31:25|0.65143
05:31:27|0.65143
05:31:27|0.65144
05:31:28|0.65161
05:31:29|0.65177
05:31:30|0.65184
05:31:31|0.65203
05:31:32|0.65203
05:31:33|0.65216
05:31:35|0.65228
05:31:35|0.65228
05:31:36|0.65228
05:31:37|0.65229
05:31:38|0.65229
05:31:40|0.65229
05:31:41|0.65229
05:31:43|0.65229
05:31:44|0.6522
05:31:45|0.65212
05:31:45|0.65225
05:31:46|0.65225
05:31:47|0.65229
05:31:49|0.65229
05:31:49|0.65229
05:31:50|0.65229
05:31:51|0.65211
05:31:53|0.65218
05:31:53|0.65213
05:31:54|0.65213
05:31:56|0.65213
05:31:57|0.65213
05:31:57|0.65213
05:31:59|0.65195
05:32:00|0.65195
05:32:00|0.65176
05:32:01|0.65176
05:32:03|0.65176
05:32:03|0.65221
05:32:05|0.65201
05:32:06|0.65201
05:32:07|0.65201
05:32:08|0.65201
05:32:09|0.65219
05:32:10|0.65219
05:32:11|0.65219
05:32:12|0.65213
05:32:13|0.65189
05:32:14|0.65172
05:32:15|0.65172
05:32:16|0.65172
05:32:17|0.65172
05:32:18|0.6524
05:32:19|0.6524
05:32:20|0.6524
05:32:21|0.6524
05:32:22|0.65246
05:32:23|0.65246
05:32:24|0.65246
05:32:25|0.65246
05:32:26|0.65328
05:32:27|0.65328
05:32:28|0.65321
05:32:29|0.65321
05:32:30|0.6534
05:32:31|0.6534
05:32:32|0.65363
05:32:34|0.65372
05:32:35|0.65375
05:32:36|0.65375
05:32:36|0.65375
05:32:37|0.65351
05:32:38|0.65354
05:32:40|0.65354
05:32:41|0.65354
05:32:42|0.65354
05:32:44|0.65354
05:32:45|0.65354
05:32:45|0.6538
05:32:46|0.6538
05:32:48|0.65388
05:32:49|0.65388
05:32:50|0.65389
05:32:51|0.65389
05:32:52|0.65401
05:32:53|0.65401
05:32:53|0.65401
05:32:55|0.65401
05:32:56|0.65401
05:32:57|0.65401
05:32:57|0.65376
05:32:59|0.65376
05:33:00|0.65376
05:33:01|0.65376
05:33:02|0.65376
05:33:02|0.6538
05:33:04|0.65353
05:33:05|0.65353
05:33:06|0.65353
05:33:07|0.65353
05:33:08|0.65372
05:33:09|0.65387
05:33:10|0.65387
05:33:11|0.65387
05:33:12|0.65387
05:33:13|0.65387
05:33:14|0.65405
05:33:15|0.65405
05:33:17|0.65422
05:33:18|0.65422
05:33:18|0.65422
05:33:19|0.65422
05:33:21|0.65419
05:33:21|0.65419
05:33:22|0.65421
05:33:23|0.65421
05:33:24|0.65416
05:33:25|0.65416
05:33:26|0.65416
05:33:28|0.65416
05:33:28|0.65416
05:33:29|0.65416
05:33:30|0.65416
05:33:31|0.65416
05:33:33|0.65416
05:33:34|0.65428
05:33:35|0.65428
05:33:35|0.65428
05:33:37|0.65438
05:33:37|0.65438
05:33:39|0.65428
05:33:40|0.65428
05:33:41|0.65416
05:33:42|0.65416
05:33:42|0.65416
05:33:44|0.65416
05:33:45|0.65416
05:33:46|0.65388
05:33:47|0.65388
05:33:48|0.65388
05:33:50|0.65388
05:33:50|0.65388
05:33:51|0.65369
05:33:52|0.65381
05:33:54|0.65408
05:33:55|0.65408
05:33:55|0.65419
05:33:57|0.65419
05:33:58|0.65419
05:33:59|0.65419
05:33:59|0.65435
05:34:01|0.65449
05:34:02|0.65449
05:34:02|0.65449
05:34:04|0.65423
05:34:04|0.65423
05:34:05|0.65423
05:34:06|0.65423
05:34:08|0.65429
05:34:09|0.65427
05:34:10|0.6538
05:34:11|0.6536
05:34:12|0.6536
05:34:13|0.6536
05:34:14|0.6536
05:34:15|0.6536
05:34:16|0.65346
05:34:17|0.65347
05:34:18|0.65347
05:34:19|0.65347
05:34:20|0.65347
05:34:21|0.65316
05:34:22|0.65316
05:34:23|0.65299
05:34:24|0.65309
05:34:25|0.65332
05:34:26|0.65379
05:34:27|0.65364
05:34:28|0.65357
05:34:29|0.65357
05:34:30|0.6537
05:34:31|0.654
05:34:32|0.654
05:34:33|0.654
05:34:34|0.654
05:34:35|0.654
05:34:36|0.654
05:34:37|0.65367
05:34:38|0.65367
05:34:39|0.65367
05:34:40|0.65367
05:34:41|0.65367
05:34:44|0.65367
05:34:45|0.65367
05:34:46|0.65355
05:34:47|0.65355
05:34:48|0.65339
05:34:48|0.65339
05:34:49|0.65339
05:34:51|0.65304
05:34:51|0.65304
05:34:53|0.65304
05:34:53|0.65304
05:34:54|0.65304
05:34:55|0.65253
05:34:56|0.65253
05:34:57|0.65253
05:34:59|0.65253
05:35:00|0.65253
05:35:00|0.65238
05:35:01|0.65238
05:35:03|0.65238
05:35:03|0.65238
05:35:05|0.65238
05:35:06|0.65238
05:35:06|0.65238
05:35:07|0.65238
05:35:09|0.65238
05:35:09|0.65225
05:35:10|0.65225
05:35:11|0.65225
05:35:12|0.65191
05:35:14|0.65177
05:35:15|0.65177
05:35:17|0.65177
05:35:17|0.65177
05:35:18|0.65177
05:35:20|0.65211
05:35:20|0.65227
05:35:21|0.65227
05:35:22|0.65194
05:35:23|0.65194
05:35:24|0.65194
05:35:25|0.65194
05:35:26|0.65194
05:35:27|0.65194
05:35:28|0.65194
05:35:29|0.65211
05:35:31|0.65211
05:35:32|0.65238
05:35:33|0.65238
05:35:34|0.65213
05:35:35|0.65223
05:35:36|0.65223
05:35:37|0.65223
05:35:38|0.65223
05:35:39|0.65239
05:35:40|0.65239
05:35:41|0.65267
05:35:42|0.65267
05:35:43|0.65232
05:35:44|0.65213
05:35:45|0.65213
05:35:47|0.65207
05:35:48|0.65207
05:35:49|0.6518
05:35:51|0.65202
05:35:52|0.65202
05:35:52|0.65202
05:35:54|0.65211
05:35:55|0.65216
05:35:55|0.65235
05:35:56|0.65235
05:35:58|0.65235
05:35:59|0.65235
05:36:00|0.65235
05:36:01|0.65241
05:36:02|0.65241
05:36:03|0.65241
05:36:04|0.65241
05:36:05|0.65241
05:36:06|0.65241
05:36:07|0.65241
05:36:08|0.65241
05:36:09|0.6522
05:36:11|0.6522
05:36:11|0.6522
05:36:12|0.6522
05:36:13|0.65214
05:36:14|0.65232
05:36:16|0.65232
05:36:17|0.65253
05:36:17|0.6528
05:36:18|0.65293
05:36:20|0.65293
05:36:20|0.65293
05:36:22|0.65258
05:36:23|0.65258
05:36:24|0.65258
05:36:25|0.65258
05:36:26|0.65258
05:36:27|0.65258
05:36:28|0.65258
05:36:29|0.65258
05:36:30|0.65258
05:36:31|0.65258
05:36:32|0.6526
05:36:33|0.6526
05:36:35|0.6524
05:36:36|0.65246
05:36:36|0.65246
05:36:37|0.65207
05:36:38|0.65199
05:36:40|0.65199
05:36:40|0.65199
05:36:41|0.65199
05:36:42|0.65199
05:36:44|0.65199
05:36:46|0.65199
05:36:46|0.65199
05:36:48|0.65199
05:36:49|0.65199
05:36:50|0.65199
05:36:50|0.65199
05:36:51|0.65199
05:36:53|0.65208
05:36:53|0.65208
05:36:55|0.65208
05:36:55|0.65208
05:36:57|0.65208
05:36:58|0.65208
05:36:59|0.65208
05:37:00|0.65199
05:37:01|0.65199
05:37:02|0.65199
05:37:03|0.65183
05:37:04|0.65183
05:37:06|0.65183
05:37:07|0.6515
05:37:08|0.6515
05:37:08|0.6515
05:37:10|0.65162
05:37:10|0.65162
05:37:11|0.65162
05:37:12|0.65162
05:37:14|0.65162
05:37:15|0.65162
05:37:16|0.65162
05:37:17|0.65124
05:37:17|0.65108
05:37:19|0.65108
05:37:19|0.65108
05:37:20|0.65101
05:37:21|0.65092
05:37:23|0.6509
05:37:24|0.6509
05:37:25|0.6509
05:37:25|0.6509
05:37:26|0.65101
05:37:27|0.65109
05:37:28|0.65109
05:37:30|0.65078
05:37:31|0.65078
05:37:32|0.65069
05:37:33|0.65069
05:37:33|0.65069
05:37:35|0.65069
05:37:36|0.65057
05:37:37|0.65057
05:37:37|0.65036
05:37:39|0.65036
05:37:40|0.65036
05:37:40|0.65036
05:37:42|0.65036
05:37:43|0.65036
05:37:44|0.6505
05:37:45|0.65057
05:37:46|0.65062
05:37:47|0.65051
05:37:48|0.65051
05:37:50|0.6504
05:37:50|0.65053
05:37:51|0.65053
05:37:52|0.65053
05:37:54|0.65053
05:37:54|0.65088
05:37:56|0.65088
05:37:56|0.65101
05:37:58|0.6508
05:37:59|0.6508
05:37:59|0.65072
05:38:01|0.65072
05:38:02|0.65072
05:38:03|0.65072
05:38:04|0.65072
05:38:05|0.65072
05:38:07|0.65072
05:38:07|0.65059
05:38:09|0.65059
05:38:09|0.65064
05:38:11|0.65064
05:38:11|0.65078
05:38:12|0.65078
05:38:14|0.65078
05:38:15|0.65048
05:38:15|0.65048
05:38:16|0.6503
05:38:18|0.6503
05:38:19|0.6503
05:38:19|0.6503
05:38:20|0.64989
05:38:21|0.64984
05:38:23|0.64979
05:38:24|0.64996
05:38:25|0.65
05:38:26|0.65008
05:38:27|0.65008
05:38:27|0.65008
05:38:29|0.65026
05:38:30|0.65053
05:38:31|0.65064
05:38:31|0.65064
05:38:33|0.65064
05:38:33|0.6506
05:38:35|0.65019
05:38:36|0.65019
05:38:37|0.65019
05:38:37|0.65019
05:38:39|0.65022
05:38:40|0.65047
05:38:41|0.65047
05:38:42|0.65047
05:38:43|0.65047
05:38:44|0.65047
05:38:45|0.65047
05:38:46|0.64972
05:38:48|0.64963
05:38:49|0.64963
05:38:50|0.64934
05:38:51|0.64935
05:38:53|0.64879
05:38:54|0.64879
05:38:55|0.64879
05:38:56|0.64879
05:38:57|0.64922
05:38:58|0.64922
05:38:59|0.64945
05:39:00|0.64945
05:39:01|0.649
05:39:02|0.64871
05:39:03|0.64871
05:39:04|0.64871
05:39:06|0.64871
05:39:07|0.64871
05:39:08|0.64871
05:39:08|0.64871
05:39:10|0.64871
05:39:11|0.64871
05:39:12|0.64867
05:39:13|0.64867
05:39:14|0.64867
05:39:15|0.6485
05:39:16|0.6485
05:39:16|0.6485
05:39:18|0.64864
05:39:19|0.64864
05:39:20|0.64864
05:39:20|0.64864
05:39:22|0.64864
05:39:23|0.6487
05:39:24|0.6487
05:39:25|0.64869
05:39:26|0.64869
05:39:27|0.64869
05:39:28|0.64869
05:39:29|0.64869
05:39:30|0.6487
05:39:31|0.6487
05:39:32|0.64858
05:39:33|0.64852
05:39:34|0.64828
05:39:35|0.64819
05:39:36|0.64802
05:39:37|0.64814
05:39:38|0.64816
05:39:39|0.64816
05:39:40|0.64816
05:39:40|0.64848
05:39:42|0.64848
05:39:42|0.64848
05:39:44|0.64848
05:39:46|0.6484
05:39:46|0.6484
05:39:47|0.6484
05:39:49|0.64862
05:39:50|0.64862
05:39:51|0.64856
05:39:52|0.64856
05:39:53|0.64822
05:39:54|0.6482
05:39:55|0.6482
05:39:56|0.64805
05:39:57|0.64805
05:39:58|0.64805
05:39:59|0.64805
05:39:59|0.64805
05:40:02|0.64805
05:40:02|0.64812
05:40:03|0.64812
05:40:04|0.64839
05:40:05|0.6485
05:40:07|0.64846
05:40:07|0.6487
05:40:09|0.64873
05:40:10|0.64874
05:40:11|0.64874
05:40:12|0.64865
05:40:13|0.64839
05:40:14|0.64833
05:40:15|0.64833
05:40:16|0.64833
05:40:17|0.64833
05:40:19|0.64833
05:40:20|0.64833
05:40:21|0.64854
05:40:21|0.64854
05:40:23|0.64846
05:40:24|0.64768
05:40:25|0.64758
05:40:26|0.64762
05:40:27|0.64771
05:40:28|0.64771
05:40:29|0.64771
05:40:29|0.64771
05:40:31|0.64737
05:40:32|0.64752
05:40:33|0.64774
05:40:34|0.64774
05:40:35|0.64774
05:40:36|0.64791
05:40:36|0.64791
05:40:38|0.64799
05:40:39|0.64799
05:40:40|0.64797
05:40:41|0.648
05:40:42|0.648
05:40:43|0.648
05:40:44|0.648
05:40:45|0.648
05:40:46|0.64811
05:40:47|0.64836
05:40:48|0.64832
05:40:49|0.64832
05:40:51|0.64813
05:40:51|0.64813
05:40:53|0.64813
05:40:54|0.64813
05:40:55|0.64813
05:40:56|0.64813
05:40:57|0.64793
05:40:58|0.64793
05:41:00|0.64793
05:41:00|0.64721
05:41:01|0.64721
05:41:02|0.64772
05:41:03|0.64755
05:41:05|0.64758
05:41:05|0.6478
05:41:07|0.64751
05:41:07|0.64744
05:41:09|0.6473
05:41:10|0.64743
05:41:11|0.64743
05:41:12|0.64743
05:41:13|0.64725
05:41:14|0.64725
05:41:15|0.64739
05:41:16|0.64739
05:41:17|0.64828
05:41:18|0.64854
05:41:19|0.64854
05:41:20|0.64884
05:41:21|0.64876
05:41:22|0.64876
05:41:23|0.6487
05:41:24|0.64886
05:41:25|0.64886
05:41:26|0.64886
05:41:27|0.64886
05:41:28|0.64886
05:41:29|0.64886
05:41:30|0.64889
05:41:31|0.64889
05:41:32|0.64942
05:41:33|0.64972
05:41:34|0.64972
05:41:35|0.64991
05:41:36|0.64991
05:41:37|0.64991
05:41:38|0.65015
05:41:39|0.65015
05:41:40|0.65017
05:41:42|0.65004
05:41:42|0.64986
05:41:43|0.64988
05:41:45|0.64988
05:41:45|0.64988
05:41:47|0.64988
05:41:47|0.65003
05:41:48|0.65003
05:41:50|0.65032
05:41:51|0.65032
05:41:52|0.65032
05:41:53|0.65046
05:41:55|0.65046
05:41:55|0.65046
05:41:56|0.65046
05:41:57|0.65046
05:41:59|0.65028
05:42:00|0.65028
05:42:00|0.65028
05:42:01|0.65028
05:42:03|0.65027
05:42:04|0.65019
05:42:05|0.6501
05:42:06|0.6501
05:42:07|0.6501
05:42:08|0.6501
05:42:09|0.64981
05:42:10|0.64981
05:42:11|0.64981
05:42:12|0.64981
05:42:13|0.64981
05:42:14|0.65003
05:42:16|0.65028
05:42:17|0.65028
05:42:18|0.65028
05:42:18|0.65028
05:42:19|0.65028
05:42:20|0.65028
05:42:21|0.64981
05:42:22|0.64981
05:42:23|0.64981
05:42:24|0.64981
05:42:25|0.6497
05:42:27|0.6497
05:42:28|0.64946
05:42:29|0.64946
05:42:30|0.64971
05:42:31|0.64971
05:42:32|0.64971
05:42:33|0.65004
05:42:34|0.65004
05:42:35|0.65004
05:42:37|0.65011
05:42:37|0.65011
05:42:38|0.65011
05:42:40|0.65027
05:42:40|0.65027
05:42:42|0.65027
05:42:42|0.65027
05:42:44|0.6501
05:42:44|0.65007
05:42:45|0.65015
05:42:46|0.65015
05:42:48|0.65009
05:42:48|0.65009
05:42:50|0.65009
05:42:51|0.65009
05:42:52|0.65009
05:42:53|0.65009
05:42:55|0.65009
05:42:56|0.65009
05:42:56|0.65002
05:42:58|0.65002
05:42:59|0.65001
05:43:00|0.65001
05:43:00|0.65001
05:43:02|0.64975
05:43:04|0.64975
05:43:04|0.64975
05:43:05|0.64975
05:43:06|0.64975
05:43:07|0.64975
05:43:09|0.64951
05:43:10|0.64945
05:43:11|0.64945
05:43:11|0.64945
05:43:12|0.64945
05:43:14|0.64945
05:43:14|0.64945
05:43:15|0.64945
05:43:17|0.64945
05:43:17|0.64945
05:43:18|0.64945
05:43:20|0.64945
05:43:20|0.64945
05:43:21|0.64945
05:43:22|0.64945
05:43:23|0.64945
05:43:25|0.64945
05:43:25|0.64982
05:43:26|0.64982
05:43:28|0.65017
05:43:29|0.65017
05:43:30|0.65017
05:43:31|0.65015
05:43:32|0.65015
05:43:32|0.65015
05:43:33|0.65015
05:43:34|0.65015
05:43:35|0.65015
05:43:36|0.65015
05:43:37|0.65015
05:43:39|0.65015
05:43:40|0.65015
05:43:42|0.65015
05:43:42|0.65015
05:43:43|0.65015
05:43:44|0.65024
05:43:45|0.65024
05:43:46|0.65024
05:43:47|0.65024
05:43:49|0.65041
05:43:50|0.65041
05:43:52|0.65041
05:43:53|0.64958
05:43:55|0.64961
05:43:55|0.64944
05:43:57|0.64944
05:43:58|0.64944
05:43:59|0.64944
05:44:00|0.64915
05:44:01|0.64915
05:44:02|0.64915
05:44:03|0.64915
05:44:04|0.64916
05:44:05|0.64956
05:44:05|0.64956
05:44:07|0.64956
05:44:08|0.64962
05:44:08|0.64976
05:44:10|0.64958
05:44:11|0.65012
05:44:11|0.65012
05:44:13|0.65012
05:44:14|0.65012
05:44:16|0.64974
05:44:16|0.64974
05:44:18|0.64974
05:44:18|0.64976
05:44:20|0.64976
05:44:20|0.64976
05:44:21|0.6498
05:44:22|0.64957
05:44:24|0.6496
05:44:24|0.6496
05:44:25|0.6496
05:44:27|0.6498
05:44:27|0.64985
05:44:28|0.64963
05:44:29|0.64963
05:44:30|0.64963
05:44:31|0.64963
05:44:32|0.64995
05:44:33|0.64985
05:44:34|0.64985
05:44:35|0.64985
05:44:36|0.64985
05:44:38|0.64985
05:44:39|0.64985
05:44:39|0.64985
05:44:40|0.64985
05:44:41|0.64985
05:44:42|0.64985
05:44:43|0.64943
05:44:44|0.64943
05:44:45|0.64943
05:44:47|0.64943
05:44:47|0.64944
05:44:48|0.64944
05:44:49|0.64939
05:44:50|0.64939
05:44:52|0.64939
05:44:52|0.64939
05:44:54|0.64939
05:44:55|0.64932
05:44:56|0.64932
05:44:57|0.64932
05:44:58|0.64932
05:44:59|0.64932
05:45:00|0.64932
05:45:01|0.64932
05:45:03|0.64918
05:45:03|0.64918
05:45:04|0.64918
05:45:06|0.64904
05:45:06|0.64847
05:45:07|0.64868
05:45:09|0.64868
05:45:10|0.64868
05:45:10|0.64868
05:45:12|0.64835
05:45:13|0.64835
05:45:14|0.64872
05:45:14|0.64865
05:45:16|0.64865
05:45:16|0.64869
05:45:18|0.64869
05:45:19|0.64869
05:45:20|0.64869
05:45:20|0.64869
05:45:22|0.6486
05:45:23|0.6486
05:45:24|0.6486
05:45:26|0.64872
05:45:27|0.64872
05:45:27|0.64872
05:45:28|0.64866
05:45:29|0.64866
05:45:31|0.64896
05:45:32|0.64896
05:45:34|0.64904
05:45:34|0.64904
05:45:36|0.64937
05:45:37|0.64986
05:45:37|0.64986
05:45:39|0.64957
05:45:40|0.64957
05:45:40|0.64957
05:45:42|0.64957
05:45:43|0.64957
05:45:44|0.64957
05:45:45|0.64957
05:45:46|0.64957
05:45:46|0.64957
05:45:49|0.64957
05:45:50|0.64953
05:45:50|0.64953
05:45:51|0.64953
05:45:52|0.64953
05:45:54|0.64916
05:45:55|0.64916
05:45:56|0.64916
05:45:57|0.6493
05:45:58|0.6493
05:46:00|0.6493
05:46:01|0.64933
05:46:02|0.64933
05:46:03|0.64933
05:46:04|0.64933
05:46:05|0.64933
05:46:06|0.64933
05:46:06|0.64933
05:46:08|0.64933
05:46:09|0.64939
05:46:10|0.64944
05:46:11|0.64944
05:46:12|0.64944
05:46:13|0.64958
05:46:14|0.64958
05:46:15|0.64958
05:46:16|0.64964
05:46:17|0.64964
05:46:18|0.64964
05:46:19|0.64964
05:46:20|0.64979
05:46:21|0.6497
05:46:22|0.6497
05:46:23|0.6497
05:46:24|0.6497
05:46:25|0.6497
05:46:26|0.6497
05:46:27|0.6497
05:46:28|0.64998
05:46:29|0.65021
05:46:30|0.65021
05:46:31|0.65021
05:46:32|0.65021
05:46:33|0.65021
05:46:34|0.65021
05:46:35|0.65021
05:46:37|0.65021
05:46:37|0.6503
05:46:38|0.6503
05:46:39|0.65054
05:46:40|0.65054
05:46:41|0.65054
05:46:42|0.65069
05:46:43|0.65061
05:46:44|0.65063
05:46:45|0.65047
05:46:46|0.65037
05:46:47|0.65037
05:46:48|0.65037
05:46:49|0.65036
05:46:50|0.65036
05:46:51|0.65036
05:46:53|0.65036
05:46:54|0.65036
05:46:54|0.65037
05:46:57|0.65037
05:46:58|0.65037
05:46:59|0.65037
05:47:00|0.6504
05:47:01|0.65099
05:47:02|0.65101
05:47:03|0.65114
05:47:04|0.65114
05:47:05|0.65099
05:47:06|0.65099
05:47:07|0.65099
05:47:08|0.65099
05:47:09|0.65099
05:47:10|0.65105
05:47:11|0.65105
05:47:12|0.65105
05:47:13|0.65105
05:47:15|0.65105
05:47:15|0.65105
05:47:16|0.65105
05:47:17|0.65105
05:47:19|0.65105
05:47:20|0.65101
05:47:20|0.65115
05:47:22|0.65132
05:47:22|0.65137
05:47:23|0.6515
05:47:25|0.65163
05:47:26|0.65163
05:47:27|0.65163
05:47:28|0.65163
05:47:28|0.65163
05:47:30|0.65163
05:47:31|0.65163
05:47:32|0.65163
05:47:33|0.65163
05:47:34|0.65163
05:47:35|0.65163
05:47:36|0.65119
05:47:37|0.65119
05:47:38|0.65127
05:47:39|0.65127
05:47:40|0.6516
05:47:41|0.6516
05:47:42|0.65152
05:47:43|0.6516
05:47:44|0.6516
05:47:45|0.6516
05:47:46|0.65181
05:47:47|0.65184
05:47:48|0.65184
05:47:49|0.65204
05:47:50|0.65204
05:47:52|0.65209
05:47:53|0.65209
05:47:53|0.65209
05:47:54|0.65209
05:47:55|0.65273
05:47:56|0.65245
05:47:58|0.65273
05:47:59|0.65313
05:48:00|0.65313
05:48:01|0.65318
05:48:02|0.65333
05:48:03|0.65337
05:48:04|0.65358
05:48:05|0.65362
05:48:06|0.65362
05:48:07|0.65333
05:48:08|0.65333
05:48:09|0.65333
05:48:10|0.65292
05:48:11|0.65292
05:48:12|0.65292
05:48:13|0.65273
05:48:14|0.65273
05:48:15|0.65285
05:48:16|0.65285
05:48:17|0.65308
05:48:18|0.65308
05:48:20|0.6533
05:48:21|0.65317
05:48:21|0.65317
05:48:23|0.65317
05:48:24|0.65317
05:48:25|0.65317
05:48:26|0.6534
05:48:27|0.65331
05:48:28|0.65292
05:48:29|0.65288
05:48:30|0.65288
05:48:33|0.65284
05:48:33|0.6521
05:48:34|0.6521
05:48:35|0.6521
05:48:36|0.6521
05:48:38|0.6521
05:48:38|0.6519
05:48:39|0.6519
05:48:41|0.65193
05:48:41|0.65193
05:48:43|0.6517
05:48:43|0.6517
05:48:45|0.6517
05:48:46|0.6517
05:48:47|0.6517
05:48:48|0.65152
05:48:48|0.65152
05:48:49|0.65152
05:48:51|0.65152
05:48:51|0.65152
05:48:52|0.65101
05:48:54|0.65058
05:48:54|0.65086
05:48:56|0.65093
05:48:58|0.65093
05:48:59|0.65167
05:49:00|0.65167
05:49:01|0.65179
05:49:02|0.65151
05:49:03|0.65151
05:49:04|0.65151
05:49:05|0.65151
05:49:06|0.65151
05:49:08|0.65151
05:49:09|0.65151
05:49:09|0.65151
05:49:11|0.65151
05:49:12|0.65151
05:49:13|0.65151
05:49:13|0.65134
05:49:14|0.65134
05:49:16|0.65124
05:49:17|0.65135
05:49:18|0.65135
05:49:19|0.65135
05:49:20|0.65177
05:49:21|0.65177
05:49:22|0.65187
05:49:23|0.65166
05:49:24|0.65179
05:49:25|0.65165
05:49:27|0.65161
05:49:27|0.65161
05:49:28|0.65165
05:49:29|0.65198
05:49:31|0.65198
05:49:31|0.65198
05:49:32|0.65208
05:49:34|0.65208
05:49:34|0.65179
05:49:36|0.65179
05:49:36|0.65179
05:49:37|0.65174
05:49:38|0.65174
05:49:40|0.65151
05:49:40|0.6515
05:49:41|0.6515
05:49:43|0.6515
05:49:43|0.65138
05:49:45|0.65138
05:49:45|0.65164
05:49:46|0.65164
05:49:47|0.65137
05:49:48|0.65137
05:49:50|0.65137
05:49:50|0.65137
05:49:51|0.65137
05:49:53|0.65142
05:49:54|0.65142
05:49:54|0.65176
05:49:55|0.65169
05:49:57|0.6514
05:49:59|0.65144
05:49:59|0.65144
05:50:00|0.65115
05:50:02|0.65109
05:50:03|0.65073
05:50:05|0.65073
05:50:05|0.65079
05:50:07|0.65053
05:50:08|0.65053
05:50:10|0.65062
05:50:10|0.65086
05:50:12|0.65086
05:50:12|0.65086
05:50:13|0.65128
05:50:15|0.65128
05:50:15|0.65179
05:50:16|0.65182
05:50:18|0.65182
05:50:18|0.65166
05:50:20|0.65166
05:50:21|0.65202
05:50:22|0.65186
05:50:22|0.65165
05:50:23|0.65165
05:50:25|0.65177
05:50:25|0.65177
05:50:26|0.65142
05:50:27|0.65142
05:50:29|0.65147
05:50:30|0.65147
05:50:31|0.65151
05:50:32|0.65151
05:50:32|0.65143
05:50:34|0.65143
05:50:35|0.65171
05:50:36|0.65184
05:50:37|0.65184
05:50:38|0.65204
05:50:39|0.65204
05:50:40|0.65204
05:50:40|0.65213
05:50:42|0.65213
05:50:43|0.65213
05:50:44|0.65213
05:50:45|0.65213
05:50:46|0.65213
05:50:47|0.65191
05:50:48|0.65191
05:50:49|0.65194
05:50:49|0.65194
05:50:50|0.65194
05:50:52|0.65198
05:50:53|0.65203
05:50:54|0.65198
05:50:54|0.65198
05:50:56|0.65167
05:50:57|0.65213
05:50:57|0.65171
05:51:00|0.65175
05:51:01|0.65175
05:51:02|0.65176
05:51:04|0.65175
05:51:05|0.6515
05:51:05|0.65167
05:51:07|0.65167
05:51:07|0.65152
05:51:09|0.65152
05:51:09|0.6517
05:51:11|0.65168
05:51:12|0.65203
05:51:12|0.65203
05:51:14|0.65203
05:51:14|0.65203
05:51:15|0.65181
05:51:16|0.65182
05:51:17|0.65182
05:51:19|0.65182
05:51:19|0.65182
05:51:21|0.65203
05:51:22|0.65196
05:51:23|0.65193
05:51:23|0.65205
05:51:24|0.65191
05:51:25|0.65201
05:51:27|0.65218
05:51:27|0.65218
05:51:28|0.65234
05:51:30|0.65234
05:51:30|0.65234
05:51:32|0.65234
05:51:33|0.6524
05:51:34|0.65253
05:51:35|0.65257
05:51:36|0.65257
05:51:36|0.65233
05:51:38|0.6524
05:51:38|0.65244
05:51:40|0.65244
05:51:40|0.65242
05:51:41|0.65242
05:51:42|0.65236
05:51:43|0.65229
05:51:44|0.6522
05:51:45|0.6522
05:51:46|0.65243
05:51:47|0.65242
05:51:49|0.65242
05:51:50|0.65239
05:51:51|0.65239
05:51:52|0.65239
05:51:53|0.65261
05:51:54|0.65261
05:51:54|0.65261
05:51:55|0.65253
05:51:57|0.65242
05:51:57|0.65242
05:52:00|0.65217
05:52:01|0.65217
05:52:03|0.65227
05:52:04|0.65226
05:52:06|0.65202
05:52:06|0.65202
05:52:08|0.65174
05:52:09|0.65174
05:52:09|0.65174
05:52:12|0.6518
05:52:12|0.6518
05:52:13|0.6518
05:52:15|0.65175
05:52:15|0.65175
05:52:16|0.65175
05:52:17|0.65174
05:52:19|0.65174
05:52:19|0.65174
05:52:21|0.65205
05:52:21|0.65205
05:52:23|0.65205
05:52:24|0.65192
05:52:24|0.65192
05:52:25|0.65192
05:52:27|0.65206
05:52:28|0.65206
05:52:29|0.65205
05:52:30|0.65205
05:52:31|0.65205
05:52:32|0.65205
05:52:33|0.65205
05:52:34|0.65199
05:52:35|0.6521
05:52:36|0.65197
05:52:37|0.65137
05:52:38|0.65125
05:52:39|0.65125
05:52:40|0.65123
05:52:41|0.65076
05:52:42|0.65076
05:52:43|0.65076
05:52:44|0.65076
05:52:45|0.65128
05:52:46|0.65128
05:52:47|0.65112
05:52:48|0.65109
05:52:49|0.65115
05:52:51|0.65115
05:52:51|0.65115
05:52:52|0.65115
05:52:53|0.65111
05:52:54|0.65111
05:52:55|0.65111
05:52:57|0.65098
05:52:57|0.65081
05:52:59|0.65081
05:53:00|0.65076
05:53:01|0.65076
05:53:03|0.65076
05:53:04|0.65076
05:53:04|0.65064
05:53:06|0.65064
05:53:06|0.65064
05:53:08|0.65074
05:53:09|0.65074
05:53:10|0.65074
05:53:11|0.65076
05:53:12|0.65076
05:53:13|0.65076
05:53:14|0.65076
05:53:15|0.65057
05:53:16|0.65057
05:53:17|0.65057
05:53:18|0.65057
05:53:19|0.65057
05:53:20|0.65057
05:53:21|0.65017
05:53:22|0.65
05:53:23|0.65
05:53:25|0.65
05:53:25|0.65
05:53:26|0.64985
05:53:27|0.65007
05:53:28|0.65004
05:53:29|0.64964
05:53:31|0.65037
05:53:32|0.65037
05:53:32|0.65037
05:53:34|0.65032
05:53:34|0.6501
05:53:36|0.65025
05:53:37|0.65025
05:53:38|0.65025
05:53:39|0.65025
05:53:40|0.65025
05:53:41|0.65102
05:53:42|0.65102
05:53:43|0.65102
05:53:44|0.65102
05:53:44|0.65102
05:53:45|0.65102
05:53:47|0.65094
05:53:48|0.65089
05:53:49|0.65089
05:53:50|0.65089
05:53:51|0.65089
05:53:52|0.65089
05:53:53|0.65074
05:53:54|0.65074
05:53:55|0.65079
05:53:56|0.6505
05:53:57|0.6505
05:53:58|0.6505
05:53:59|0.65046
05:54:00|0.65046
05:54:02|0.65046
05:54:02|0.65046
05:54:04|0.65046
05:54:05|0.65037
05:54:06|0.65037
05:54:07|0.65052
05:54:08|0.65065
05:54:10|0.65065
05:54:11|0.65041
05:54:12|0.65041
05:54:13|0.65041
05:54:14|0.65057
05:54:15|0.65057
05:54:16|0.65057
05:54:16|0.65058
05:54:18|0.65058
05:54:19|0.65058
05:54:20|0.65058
05:54:21|0.65058
05:54:22|0.65058
05:54:23|0.65051
05:54:24|0.65051
05:54:25|0.65046
05:54:26|0.65046
05:54:26|0.65037
05:54:28|0.65037
05:54:29|0.65037
05:54:30|0.65037
05:54:30|0.65037
05:54:32|0.65037
05:54:33|0.65037
05:54:34|0.65037
05:54:35|0.65063
05:54:36|0.65063
05:54:37|0.65063
05:54:38|0.65069
05:54:39|0.65068
05:54:39|0.65068
05:54:41|0.65067
05:54:43|0.65067
05:54:43|0.65067
05:54:44|0.65048
05:54:46|0.65048
05:54:46|0.65057
05:54:48|0.65058
05:54:48|0.65076
05:54:49|0.65076
05:54:51|0.65076
05:54:51|0.65076
05:54:52|0.65092
05:54:54|0.65115
05:54:54|0.6511
05:54:56|0.65103
05:54:56|0.65117
05:54:57|0.65117
05:54:58|0.65046
05:54:59|0.65041
05:55:00|0.65041
05:55:01|0.65041
05:55:03|0.65041
05:55:05|0.65034
05:55:05|0.65034
05:55:07|0.64984
05:55:08|0.65006
05:55:09|0.65006
05:55:10|0.65106
05:55:11|0.65114
05:55:12|0.65114
05:55:13|0.65114
05:55:14|0.65175
05:55:15|0.65175
05:55:16|0.65175
05:55:17|0.65165
05:55:18|0.65141
05:55:19|0.65132
05:55:20|0.65036
05:55:21|0.65043
05:55:22|0.65025
05:55:23|0.64976
05:55:24|0.64976
05:55:25|0.64976
05:55:26|0.64967
05:55:27|0.64967
05:55:28|0.64967
05:55:29|0.64964
05:55:30|0.64964
05:55:31|0.64964
05:55:32|0.64964
05:55:33|0.64964
05:55:34|0.6492
05:55:35|0.64909
05:55:36|0.64902
05:55:37|0.6492
05:55:38|0.6492
05:55:39|0.64952
05:55:40|0.64952
05:55:41|0.64929
05:55:42|0.64934
05:55:43|0.64934
05:55:44|0.64948
05:55:45|0.64948
05:55:46|0.64948
05:55:47|0.64946
05:55:48|0.64946
05:55:49|0.64946
05:55:50|0.64946
05:55:51|0.64946
05:55:52|0.64975
05:55:53|0.64955
05:55:54|0.64923
05:55:55|0.64923
05:55:56|0.64918
05:55:57|0.64918
05:55:59|0.64918
05:55:59|0.64918
05:56:00|0.64918
05:56:01|0.64918
05:56:02|0.64903
05:56:04|0.64903
05:56:04|0.64939
05:56:06|0.64939
05:56:07|0.64963
05:56:09|0.64973
05:56:09|0.64981
05:56:10|0.64981
05:56:11|0.64933
05:56:13|0.64933
05:56:13|0.64933
05:56:15|0.64933
05:56:16|0.64933
05:56:16|0.64933
05:56:18|0.6494
05:56:19|0.6494
05:56:19|0.64937
05:56:21|0.64937
05:56:22|0.64962
05:56:22|0.64954
05:56:23|0.64954
05:56:25|0.64954
05:56:25|0.64954
05:56:26|0.64954
05:56:28|0.64954
05:56:29|0.64954
05:56:29|0.64954
05:56:30|0.64954
05:56:31|0.64954
05:56:32|0.64954
05:56:34|0.64954
05:56:35|0.64954
05:56:36|0.64954
05:56:36|0.64954
05:56:38|0.64954
05:56:39|0.64936
05:56:40|0.64936
05:56:41|0.64936
05:56:42|0.64936
05:56:43|0.64928
05:56:44|0.64961
05:56:45|0.64961
05:56:46|0.64953
05:56:47|0.64953
05:56:48|0.64953
05:56:49|0.64953
05:56:50|0.64953
05:56:51|0.64953
05:56:52|0.64953
05:56:53|0.64953
05:56:54|0.64945
05:56:55|0.64945
05:56:56|0.64945
05:56:57|0.64945
05:56:58|0.64945
05:56:59|0.64945
05:57:00|0.64945
05:57:01|0.64914
05:57:02|0.64922
05:57:03|0.64922
05:57:04|0.64922
05:57:06|0.64922
05:57:07|0.64969
05:57:08|0.64969
05:57:09|0.64969
05:57:10|0.64969
05:57:11|0.64969
05:57:12|0.64969
05:57:13|0.65046
05:57:14|0.65072
05:57:15|0.65072
05:57:17|0.65042
05:57:18|0.65042
05:57:19|0.65042
05:57:20|0.65023
05:57:21|0.65023
05:57:22|0.65032
05:57:22|0.65032
05:57:23|0.65032
05:57:25|0.65032
05:57:25|0.65032
05:57:27|0.65032
05:57:28|0.65053
05:57:28|0.64999
05:57:30|0.64999
05:57:30|0.64999
05:57:32|0.65011
05:57:33|0.65011
05:57:34|0.6501
05:57:34|0.6501
05:57:35|0.6501
05:57:37|0.6501
05:57:38|0.6501
05:57:39|0.6503
05:57:40|0.65073
05:57:41|0.65069
05:57:41|0.65069
05:57:42|0.65069
05:57:44|0.65069
05:57:45|0.65069
05:57:47|0.65069
05:57:47|0.65069
05:57:48|0.65068
05:57:49|0.65116
05:57:50|0.65151
05:57:51|0.65165
05:57:53|0.65168
05:57:54|0.65124
05:57:54|0.65124
05:57:55|0.65124
05:57:56|0.65124
05:57:58|0.65131
05:57:58|0.65131
05:57:59|0.65131
05:58:00|0.65131
05:58:01|0.65131
05:58:03|0.65131
05:58:03|0.65131
05:58:04|0.65131
05:58:06|0.65172
05:58:07|0.65186
05:58:08|0.65186
05:58:09|0.65186
05:58:09|0.65188
05:58:11|0.65188
05:58:12|0.65205
05:58:14|0.65203
05:58:14|0.65203
05:58:16|0.65203
05:58:16|0.65209
05:58:18|0.65182
05:58:19|0.65193
05:58:19|0.652
05:58:20|0.65204
05:58:21|0.65204
05:58:23|0.65204
05:58:23|0.65204
05:58:24|0.65204
05:58:26|0.65201
05:58:27|0.65201
05:58:28|0.65201
05:58:29|0.65201
05:58:30|0.6521
05:58:32|0.6521
05:58:33|0.65181
05:58:33|0.65181
05:58:34|0.65181
05:58:36|0.65188
05:58:36|0.65188
05:58:37|0.65188
05:58:38|0.65188
05:58:39|0.65188
05:58:40|0.65172
05:58:41|0.6513
05:58:43|0.6513
05:58:43|0.6513
05:58:45|0.6513
05:58:46|0.6513
05:58:47|0.65147
05:58:47|0.65147
05:58:49|0.65147
05:58:49|0.65147
05:58:51|0.65147
05:58:52|0.65147
05:58:52|0.65147
05:58:54|0.65147
05:58:54|0.65147
05:58:56|0.65147
05:58:57|0.65147
05:58:57|0.65147
05:58:59|0.65147
05:59:00|0.65147
05:59:01|0.65147
05:59:02|0.65165
05:59:03|0.65165
05:59:05|0.65165
05:59:06|0.65147
05:59:07|0.65184
05:59:08|0.65198
05:59:09|0.65198
05:59:10|0.65165
05:59:11|0.65165
05:59:12|0.65165
05:59:13|0.65165
05:59:15|0.65165
05:59:16|0.65165
05:59:17|0.65165
05:59:18|0.65165
05:59:19|0.65165
05:59:20|0.65165
05:59:20|0.65165
05:59:21|0.65165
05:59:22|0.65165
05:59:24|0.65165
05:59:25|0.65165
05:59:26|0.65165
05:59:26|0.65198
05:59:28|0.65196
05:59:29|0.65196
05:59:30|0.65196
05:59:31|0.65196
05:59:32|0.65211
05:59:34|0.65236
05:59:35|0.65236
05:59:36|0.65236
05:59:37|0.65236
05:59:37|0.65236
05:59:39|0.65234
05:59:39|0.65234
05:59:41|0.65234
05:59:41|0.65234
05:59:43|0.65236
05:59:44|0.65236
05:59:45|0.65263
05:59:46|0.65263
05:59:47|0.65263
05:59:48|0.65263
05:59:49|0.65263
05:59:50|0.65263
05:59:51|0.65254
05:59:52|0.65254
05:59:53|0.65236
05:59:54|0.65237
05:59:55|0.6524
05:59:56|0.6524
05:59:57|0.65238
05:59:58|0.65238
05:59:59|0.65238
06:00:01|0.65238
06:00:02|0.65228
06:00:02|0.65234
06:00:03|0.65234
06:00:04|0.65234
06:00:06|0.65221
06:00:06|0.65211
06:00:08|0.65211
06:00:09|0.65194
06:00:10|0.65194
06:00:11|0.65194
06:00:12|0.65194
06:00:13|0.65194
06:00:14|0.65194
06:00:15|0.65194
06:00:15|0.652
06:00:17|0.652
06:00:18|0.652
06:00:19|0.65217
06:00:20|0.65199
06:00:21|0.65199
06:00:22|0.65199
06:00:23|0.65199
06:00:24|0.65199
06:00:25|0.65221
06:00:26|0.65223
06:00:28|0.65223
06:00:28|0.65223
06:00:29|0.652
06:00:30|0.652
06:00:31|0.652
06:00:32|0.65199
06:00:33|0.65235
06:00:34|0.6527
06:00:35|0.65283
06:00:37|0.65284
06:00:37|0.65241
06:00:38|0.65241
06:00:40|0.65241
06:00:40|0.65241
06:00:42|0.65249
06:00:42|0.65249
06:00:43|0.65249
06:00:45|0.65249
06:00:45|0.65249
06:00:46|0.65249
06:00:48|0.6523
06:00:48|0.6523
06:00:49|0.6523
06:00:50|0.65251
06:00:51|0.65245
06:00:52|0.65248
06:00:54|0.65216
06:00:55|0.6524
06:00:55|0.65251
06:00:56|0.65243
06:00:57|0.65234
06:00:58|0.65234
06:00:59|0.65269
06:01:00|0.65269
06:01:01|0.65235
06:01:03|0.65292
06:01:03|0.65276
06:01:04|0.65276
06:01:06|0.65276
06:01:06|0.65317
06:01:08|0.65279
06:01:08|0.65285
06:01:11|0.65285
06:01:12|0.65328
06:01:13|0.65328
06:01:13|0.65361
06:01:15|0.65361
06:01:16|0.65352
06:01:17|0.65352
06:01:18|0.65323
06:01:19|0.65323
06:01:21|0.65323
06:01:22|0.65323
06:01:22|0.65323
06:01:24|0.65323
06:01:25|0.65326
06:01:26|0.65329
06:01:27|0.65329
06:01:27|0.65333
06:01:28|0.65333
06:01:30|0.65333
06:01:31|0.65333
06:01:32|0.65322
06:01:33|0.65322
06:01:34|0.65354
06:01:35|0.65354
06:01:36|0.65375
06:01:38|0.65353
06:01:39|0.65353
06:01:39|0.65353
06:01:41|0.65353
06:01:41|0.65353
06:01:43|0.65368
06:01:44|0.65368
06:01:44|0.65368
06:01:45|0.65368
06:01:46|0.65381
06:01:48|0.65368
06:01:48|0.65368
06:01:50|0.65368
06:01:51|0.65368
06:01:51|0.65368
06:01:53|0.65368
06:01:54|0.65378
06:01:55|0.65378
06:01:56|0.65379
06:01:57|0.65379
06:01:58|0.65379
06:01:59|0.65379
06:01:59|0.65379
06:02:01|0.65379
06:02:02|0.65379
06:02:03|0.65398
06:02:04|0.65398
06:02:05|0.6541
06:02:06|0.65411
06:02:07|0.65411
06:02:08|0.65397
06:02:09|0.65427
06:02:11|0.65427
06:02:11|0.65429
06:02:13|0.65429
06:02:14|0.65427
06:02:14|0.65427
06:02:15|0.65427
06:02:16|0.65427
06:02:17|0.65384
06:02:19|0.65384
06:02:19|0.65384
06:02:21|0.65411
06:02:22|0.65411
06:02:23|0.65399
06:02:24|0.65399
06:02:25|0.65399
06:02:25|0.65399
06:02:27|0.65399
06:02:28|0.65399
06:02:29|0.65399
06:02:30|0.65416
06:02:31|0.65412
06:02:32|0.65412
06:02:33|0.65412
06:02:34|0.65412
06:02:35|0.6541
06:02:36|0.65428
06:02:37|0.65428
06:02:38|0.65428
06:02:39|0.65428
06:02:40|0.65428
06:02:41|0.65422
06:02:42|0.65422
06:02:43|0.65422
06:02:44|0.65422
06:02:45|0.65422
06:02:46|0.65422
06:02:47|0.65457
06:02:48|0.65447
06:02:49|0.65424
06:02:50|0.65424
06:02:52|0.65419
06:02:52|0.65415
06:02:53|0.65415
06:02:54|0.65415
06:02:56|0.65415
06:02:56|0.65415
06:02:58|0.6543
06:02:58|0.6543
06:02:59|0.65422
06:03:00|0.65422
06:03:01|0.65426
06:03:02|0.65426
06:03:04|0.65426
06:03:04|0.6542
06:03:05|0.6542
06:03:06|0.65412
06:03:07|0.65418
06:03:08|0.65418
06:03:10|0.65418
06:03:12|0.65418
06:03:13|0.65418
06:03:15|0.65425
06:03:16|0.65424
06:03:17|0.65424
06:03:17|0.65424
06:03:18|0.65387
06:03:20|0.65387
06:03:21|0.65387
06:03:22|0.65387
06:03:23|0.65387
06:03:24|0.65387
06:03:24|0.65387
06:03:26|0.65387
06:03:27|0.65387
06:03:29|0.65387
06:03:29|0.65387
06:03:30|0.65387
06:03:31|0.65387
06:03:33|0.65403
06:03:34|0.65403
06:03:34|0.65403
06:03:36|0.65416
06:03:37|0.65416
06:03:38|0.65416
06:03:39|0.65416
06:03:40|0.65416
06:03:40|0.65416
06:03:42|0.65416
06:03:43|0.65416
06:03:44|0.65416
06:03:44|0.65416
06:03:46|0.65399
06:03:47|0.65399
06:03:48|0.65398
06:03:49|0.65398
06:03:50|0.65397
06:03:51|0.65397
06:03:52|0.65397
06:03:53|0.65403
06:03:54|0.65418
06:03:55|0.65418
06:03:56|0.65408
06:03:57|0.65408
06:03:58|0.65416
06:03:59|0.65411
06:04:00|0.65411
06:04:01|0.65411
06:04:02|0.65428
06:04:03|0.6543
06:04:04|0.6543
06:04:05|0.6543
06:04:06|0.6543
06:04:07|0.6543
06:04:08|0.65412
06:04:09|0.65412
06:04:10|0.65412
06:04:12|0.65412
06:04:13|0.65412
06:04:14|0.65407
06:04:15|0.6542
06:04:16|0.6542
06:04:17|0.6542
06:04:18|0.6542
06:04:18|0.6542
06:04:20|0.65438
06:04:21|0.65438
06:04:23|0.65438
06:04:23|0.65438
06:04:25|0.65413
06:04:25|0.65413
06:04:27|0.6542
06:04:27|0.6542
06:04:29|0.6542
06:04:30|0.6542
06:04:31|0.6542
06:04:32|0.6542
06:04:32|0.65425
06:04:34|0.65425
06:04:35|0.65425
06:04:35|0.65426
06:04:37|0.65425
06:04:37|0.65416
06:04:39|0.65416
06:04:39|0.65416
06:04:40|0.65416
06:04:41|0.65416
06:04:43|0.65416
06:04:44|0.65416
06:04:45|0.65424
06:04:45|0.65424
06:04:46|0.65424
06:04:48|0.65424
06:04:49|0.65424
06:04:50|0.65424
06:04:51|0.65424
06:04:52|0.65424
06:04:52|0.65424
06:04:54|0.65424
06:04:55|0.65417
06:04:57|0.65413
06:04:57|0.65403
06:04:58|0.65403
06:04:59|0.65403
06:05:00|0.65403
06:05:01|0.65403
06:05:02|0.65426
06:05:03|0.65426
06:05:05|0.65426
06:05:05|0.65389
06:05:06|0.65389
06:05:08|0.65389
06:05:08|0.65389
06:05:09|0.6541
06:05:11|0.6541
06:05:12|0.6541
06:05:13|0.65429
06:05:14|0.65425
06:05:15|0.65425
06:05:16|0.65425
06:05:18|0.65405
06:05:19|0.65405
06:05:19|0.65405
06:05:20|0.65405
06:05:21|0.65405
06:05:23|0.65405
06:05:24|0.65405
06:05:24|0.65405
06:05:25|0.65413
06:05:27|0.65413
06:05:28|0.65413
06:05:28|0.65413
06:05:30|0.65413
06:05:30|0.65413
06:05:32|0.65413
06:05:33|0.65413
06:05:34|0.65413
06:05:35|0.65413
06:05:36|0.65383
06:05:37|0.65345
06:05:38|0.65345
06:05:39|0.6533
06:05:40|0.6533
06:05:41|0.6532
06:05:42|0.653
06:05:43|0.653
06:05:44|0.653
06:05:45|0.65289
06:05:46|0.65276
06:05:47|0.65276
06:05:48|0.65281
06:05:49|0.65281
06:05:50|0.65281
06:05:51|0.65281
06:05:52|0.65281
06:05:53|0.65281
06:05:54|0.65284
06:05:55|0.65284
06:05:56|0.65275
06:05:57|0.6525
06:05:58|0.65237
06:06:00|0.65237
06:06:01|0.65176
06:06:02|0.65178
06:06:02|0.65178
06:06:03|0.65221
06:06:04|0.65237
06:06:05|0.65237
06:06:07|0.6519
06:06:07|0.6519
06:06:08|0.6519
06:06:09|0.6519
06:06:10|0.6519
06:06:11|0.6519
06:06:13|0.6519
06:06:13|0.6519
06:06:14|0.6519
06:06:16|0.6519
06:06:17|0.65243
06:06:18|0.65243
06:06:20|0.65226
06:06:21|0.65226
06:06:22|0.65226
06:06:23|0.65259
06:06:23|0.65259
06:06:24|0.65231
06:06:26|0.65231
06:06:27|0.65224
06:06:28|0.6522
06:06:29|0.6522
06:06:30|0.6522
06:06:31|0.6522
06:06:32|0.6522
06:06:33|0.6522
06:06:34|0.6522
06:06:35|0.6522
06:06:36|0.65201
06:06:37|0.65217
06:06:38|0.65191
06:06:39|0.65191
06:06:41|0.65175
06:06:41|0.65175
06:06:43|0.65175
06:06:43|0.65175
06:06:44|0.65175
06:06:45|0.65175
06:06:46|0.65175
06:06:47|0.65175
06:06:49|0.65175
06:06:49|0.652
06:06:51|0.652
06:06:51|0.65207
06:06:53|0.65207
06:06:53|0.65213
06:06:54|0.65186
06:06:56|0.65171
06:06:56|0.65171
06:06:58|0.65171
06:06:59|0.65171
06:07:00|0.65171
06:07:00|0.65181
06:07:01|0.65181
06:07:02|0.65181
06:07:03|0.65181
06:07:05|0.65171
06:07:05|0.65137
06:07:07|0.65136
06:07:07|0.65136
06:07:09|0.65136
06:07:09|0.65123
06:07:10|0.65103
06:07:11|0.65103
06:07:12|0.65166
06:07:13|0.65212
06:07:15|0.6521
06:07:16|0.6517
06:07:17|0.6517
06:07:18|0.65185
06:07:19|0.65185
06:07:20|0.65185
06:07:21|0.65185
06:07:22|0.65185
06:07:23|0.65224
06:07:24|0.65231
06:07:25|0.65231
06:07:27|0.65231
06:07:27|0.65248
06:07:28|0.65229
06:07:29|0.65229
06:07:30|0.65229
06:07:31|0.65232
06:07:33|0.65232
06:07:34|0.65232
06:07:34|0.65232
06:07:36|0.65232
06:07:36|0.65232
06:07:37|0.65232
06:07:39|0.65212
06:07:39|0.65212
06:07:41|0.65211
06:07:42|0.65211
06:07:44|0.65213
06:07:44|0.65226
06:07:45|0.6526
06:07:46|0.65273
06:07:47|0.65279
06:07:49|0.65281
06:07:50|0.6526
06:07:52|0.6528
06:07:52|0.65281
06:07:53|0.65276
06:07:54|0.65276
06:07:55|0.65267
06:07:57|0.65261
06:07:57|0.65259
06:07:58|0.65234
06:07:59|0.65227
06:08:00|0.65221
06:08:02|0.65221
06:08:03|0.65221
06:08:03|0.65232
06:08:04|0.65232
06:08:05|0.65283
06:08:06|0.65298
06:08:07|0.65298
06:08:08|0.65298
06:08:09|0.65269
06:08:10|0.65269
06:08:11|0.65269
06:08:12|0.65269
06:08:13|0.65264
06:08:15|0.65321
06:08:16|0.65326
06:08:17|0.65317
06:08:19|0.65317
06:08:20|0.65317
06:08:21|0.65319
06:08:21|0.65298
06:08:22|0.65298
06:08:24|0.65298
06:08:25|0.65298
06:08:26|0.65323
06:08:27|0.65323
06:08:28|0.65323
06:08:29|0.65323
06:08:30|0.65323
06:08:31|0.65268
06:08:32|0.65249
06:08:34|0.65249
06:08:34|0.65249
06:08:35|0.65249
06:08:36|0.65249
06:08:37|0.65249
06:08:39|0.65275
06:08:40|0.65275
06:08:41|0.65275
06:08:42|0.65273
06:08:43|0.65273
06:08:44|0.65273
06:08:45|0.65273
06:08:46|0.65286
06:08:47|0.65286
06:08:48|0.65286
06:08:49|0.65286
06:08:50|0.65286
06:08:51|0.65286
06:08:52|0.65318
06:08:53|0.65318
06:08:54|0.65338
06:08:55|0.65334
06:08:56|0.65334
06:08:58|0.65333
06:08:58|0.65333
06:09:00|0.65333
06:09:00|0.65285
06:09:01|0.65285
06:09:02|0.65285
06:09:03|0.65285
06:09:04|0.65285
06:09:05|0.65285
06:09:06|0.65284
06:09:07|0.65272
06:09:08|0.65299
06:09:09|0.65299
06:09:10|0.65299
06:09:11|0.65299
06:09:12|0.65299
06:09:13|0.65308
06:09:14|0.65308
06:09:16|0.65308
06:09:17|0.65324
06:09:19|0.65324
06:09:19|0.65324
06:09:21|0.65328
06:09:22|0.6533
06:09:23|0.6533
06:09:23|0.6533
06:09:25|0.6533
06:09:26|0.65342
06:09:27|0.65342
06:09:28|0.65342
06:09:29|0.65342
06:09:30|0.65317
06:09:31|0.65317
06:09:32|0.65309
06:09:33|0.65305
06:09:34|0.65305
06:09:35|0.65305
06:09:36|0.65305
06:09:37|0.65305
06:09:38|0.65305
06:09:39|0.65305
06:09:40|0.65305
06:09:41|0.65305
06:09:42|0.65305
06:09:44|0.65305
06:09:45|0.65305
06:09:46|0.65305
06:09:46|0.65314
06:09:48|0.65314
06:09:48|0.65314
06:09:49|0.65314
06:09:51|0.65314
06:09:51|0.65314
06:09:52|0.65314
06:09:53|0.65314
06:09:54|0.65314
06:09:55|0.65314
06:09:57|0.65275
06:09:58|0.65275
06:09:59|0.65275
06:10:00|0.65275
06:10:01|0.65274
06:10:02|0.65274
06:10:03|0.65274
06:10:04|0.65274
06:10:05|0.65274
06:10:06|0.65274
06:10:07|0.65277
06:10:08|0.65277
06:10:09|0.65277
06:10:10|0.65277
06:10:11|0.65212
06:10:12|0.65233
06:10:13|0.65233
06:10:14|0.65233
06:10:15|0.65233
06:10:16|0.65235
06:10:17|0.65235
06:10:18|0.65235
06:10:20|0.65235
06:10:21|0.65235
06:10:21|0.65235
06:10:23|0.65218
06:10:23|0.65195
06:10:24|0.65183
06:10:25|0.65183
06:10:26|0.65183
06:10:28|0.65171
06:10:28|0.65171
06:10:29|0.65171
06:10:30|0.65154
06:10:31|0.65154
06:10:33|0.65154
06:10:34|0.65159
06:10:34|0.65156
06:10:36|0.65156
06:10:36|0.65156
06:10:37|0.65144
06:10:38|0.65122
06:10:39|0.65122
06:10:41|0.65122
06:10:41|0.65058
06:10:42|0.65058
06:10:43|0.65058
06:10:44|0.65058
06:10:46|0.65058
06:10:47|0.65062
06:10:49|0.65062
06:10:49|0.65062
06:10:50|0.65062
06:10:51|0.65062
06:10:53|0.65062
06:10:53|0.65034
06:10:54|0.65034
06:10:56|0.65034
06:10:56|0.65034
06:10:57|0.65034
06:10:59|0.65034
06:10:59|0.65034
06:11:01|0.65034
06:11:01|0.65034
06:11:02|0.65034
06:11:03|0.65034
06:11:05|0.65034
06:11:06|0.65015
06:11:06|0.64988
06:11:07|0.64988
06:11:08|0.64962
06:11:09|0.64966
06:11:10|0.64966
06:11:11|0.64964
06:11:12|0.64963
06:11:13|0.64963
06:11:14|0.64944
06:11:16|0.64944
06:11:17|0.64944
06:11:19|0.64944
06:11:20|0.64952
06:11:21|0.64952
06:11:21|0.64952
06:11:22|0.64952
06:11:24|0.64952
06:11:25|0.64952
06:11:26|0.64952
06:11:27|0.64952
06:11:28|0.64959
06:11:29|0.64959
06:11:30|0.64959
06:11:31|0.64945
06:11:32|0.64945
06:11:33|0.64945
06:11:34|0.64945
06:11:35|0.64945
06:11:36|0.64945
06:11:37|0.64945
06:11:38|0.64944
06:11:39|0.64951
06:11:40|0.64943
06:11:41|0.64972
06:11:42|0.64988
06:11:43|0.65001
06:11:44|0.65015
06:11:45|0.65025
06:11:46|0.65025
06:11:47|0.65025
06:11:48|0.65004
06:11:49|0.65004
06:11:50|0.65002
06:11:51|0.65002
06:11:52|0.64945
06:11:54|0.64929
06:11:54|0.64929
06:11:55|0.64929
06:11:56|0.64924
06:11:58|0.64924
06:11:59|0.64924
06:11:59|0.64953
06:12:00|0.64953
06:12:02|0.64987
06:12:03|0.65007
06:12:04|0.65017
06:12:04|0.64993
06:12:05|0.64974
06:12:07|0.64974
06:12:07|0.64953
06:12:09|0.64953
06:12:10|0.64953
06:12:10|0.64953
06:12:11|0.64953
06:12:13|0.64953
06:12:15|0.64953
06:12:16|0.64943
06:12:16|0.64989
06:12:18|0.64959
06:12:18|0.64959
06:12:20|0.64959
06:12:20|0.64959
06:12:22|0.64959
06:12:22|0.64959
06:12:23|0.64959
06:12:25|0.64949
06:12:25|0.64949
06:12:27|0.64949
06:12:28|0.64949
06:12:29|0.64949
06:12:30|0.64949
06:12:31|0.64949
06:12:32|0.64949
06:12:34|0.64942
06:12:35|0.64974
06:12:36|0.64988
06:12:37|0.64944
06:12:38|0.64944
06:12:38|0.64944
06:12:40|0.64944
06:12:40|0.64986
06:12:42|0.64986
06:12:43|0.64986
06:12:44|0.64984
06:12:46|0.65019
06:12:46|0.65036
06:12:48|0.65038
06:12:49|0.65038
06:12:49|0.65038
06:12:50|0.65031
06:12:52|0.65031
06:12:53|0.65031
06:12:53|0.6502
06:12:55|0.6502
06:12:55|0.6502
06:12:56|0.6502
06:12:57|0.6502
06:12:58|0.65016
06:12:59|0.65016
06:13:00|0.65016
06:13:02|0.65016
06:13:03|0.65016
06:13:04|0.65016
06:13:04|0.65016
06:13:06|0.65013
06:13:07|0.65013
06:13:07|0.65013
06:13:09|0.65013
06:13:10|0.65013
06:13:11|0.65014
06:13:12|0.65014
06:13:13|0.65014
06:13:14|0.65027
06:13:15|0.65032
06:13:16|0.65032
06:13:17|0.65032
06:13:18|0.65032
06:13:19|0.65032
06:13:21|0.65038
06:13:22|0.65033
06:13:23|0.65033
06:13:24|0.65041
06:13:25|0.65041
06:13:26|0.65041
06:13:27|0.65041
06:13:28|0.65041
06:13:29|0.65041
06:13:30|0.65044
06:13:31|0.65059
06:13:32|0.65059
06:13:33|0.65059
06:13:34|0.65059
06:13:35|0.65066
06:13:36|0.65066
06:13:37|0.65066
06:13:38|0.65012
06:13:39|0.65012
06:13:40|0.65012
06:13:41|0.65012
06:13:42|0.65012
06:13:43|0.65074
06:13:44|0.65099
06:13:45|0.651
06:13:46|0.651
06:13:47|0.651
06:13:48|0.651
06:13:49|0.651
06:13:50|0.65041
06:13:51|0.65041
06:13:52|0.65041
06:13:53|0.65041
06:13:54|0.65041
06:13:55|0.65067
06:13:56|0.65057
06:13:57|0.65041
06:13:58|0.65041
06:13:59|0.65041
06:14:00|0.65072
06:14:01|0.65077
06:14:02|0.65074
06:14:03|0.65074
06:14:04|0.65074
06:14:05|0.65074
06:14:06|0.6505
06:14:07|0.6505
06:14:08|0.6505
06:14:09|0.65057
06:14:10|0.65057
06:14:11|0.65056
06:14:12|0.65056
06:14:13|0.65056
06:14:14|0.65058
06:14:15|0.65058
06:14:16|0.65058
06:14:17|0.65058
06:14:18|0.65059
06:14:19|0.65059
06:14:20|0.65058
06:14:22|0.65058
06:14:23|0.65058
06:14:23|0.65058
06:14:25|0.65058
06:14:26|0.65058
06:14:27|0.65058
06:14:28|0.65058
06:14:29|0.65058
06:14:30|0.65058
06:14:31|0.65058
06:14:32|0.65079
06:14:33|0.65079
06:14:34|0.65079
06:14:36|0.65083
06:14:37|0.65083
06:14:37|0.65115
06:14:38|0.65115
06:14:39|0.65115
06:14:40|0.65115
06:14:41|0.65115
06:14:42|0.65115
06:14:43|0.65129
06:14:45|0.65129
06:14:45|0.65129
06:14:47|0.65129
06:14:48|0.65129
06:14:48|0.65129
06:14:50|0.65129
06:14:51|0.65129
06:14:51|0.65129
06:14:52|0.65129
06:14:54|0.65129
06:14:55|0.65099
06:14:56|0.65099
06:14:56|0.65099
06:14:58|0.65099
06:14:59|0.65125
06:15:00|0.6513
06:15:01|0.6513
06:15:02|0.65141
06:15:03|0.65141
06:15:04|0.65141
06:15:05|0.6516
06:15:06|0.65189
06:15:07|0.65179
06:15:08|0.65179
06:15:09|0.65161
06:15:10|0.65161
06:15:11|0.65161
06:15:12|0.65161
06:15:14|0.65161
06:15:14|0.65161
06:15:15|0.65161
06:15:16|0.65161
06:15:18|0.65135
06:15:19|0.65135
06:15:19|0.65135
06:15:21|0.65135
06:15:23|0.65135
06:15:23|0.65139
06:15:24|0.65139
06:15:25|0.65115
06:15:27|0.65115
06:15:28|0.65115
06:15:29|0.65115
06:15:30|0.65115
06:15:31|0.65115
06:15:31|0.65128
06:15:33|0.65146
06:15:34|0.65147
06:15:34|0.65147
06:15:37|0.65161
06:15:37|0.65161
06:15:38|0.65161
06:15:39|0.65175
06:15:41|0.65182
06:15:42|0.65182
06:15:43|0.65182
06:15:43|0.65182
06:15:45|0.65182
06:15:46|0.65183
06:15:47|0.65182
06:15:48|0.65201
06:15:48|0.65201
06:15:49|0.65201
06:15:51|0.65227
06:15:52|0.65231
06:15:53|0.65236
06:15:54|0.65221
06:15:55|0.6524
06:15:56|0.6524
06:15:57|0.6524
06:15:58|0.65242
06:15:59|0.65242
06:16:00|0.65234
06:16:01|0.65234
06:16:02|0.65234
06:16:03|0.65234
06:16:04|0.65236
06:16:05|0.65236
06:16:06|0.65205
06:16:07|0.65217
06:16:08|0.65226
06:16:09|0.65226
06:16:10|0.65226
06:16:11|0.65226
06:16:12|0.6522
06:16:14|0.65208
06:16:14|0.65208
06:16:15|0.65208
06:16:16|0.65224
06:16:17|0.65238
06:16:18|0.65238
06:16:19|0.65238
06:16:20|0.6524
06:16:21|0.65241
06:16:23|0.65241
06:16:25|0.65241
06:16:26|0.65241
06:16:27|0.65241
06:16:29|0.65241
06:16:30|0.65302
06:16:31|0.65294
06:16:32|0.65308
06:16:32|0.65308
06:16:33|0.65308
06:16:35|0.65308
06:16:36|0.65308
06:16:36|0.65308
06:16:38|0.65308
06:16:39|0.65308
06:16:40|0.65308
06:16:41|0.65308
06:16:41|0.65308
06:16:42|0.65303
06:16:44|0.65303
06:16:45|0.65303
06:16:46|0.65303
06:16:47|0.65303
06:16:48|0.65303
06:16:49|0.65303
06:16:50|0.65308
06:16:51|0.65308
06:16:52|0.65303
06:16:53|0.65303
06:16:54|0.65304
06:16:55|0.65304
06:16:57|0.65304
06:16:57|0.65288
06:16:59|0.65284
06:17:00|0.65284
06:17:01|0.65284
06:17:02|0.65284
06:17:03|0.65284
06:17:04|0.65294
06:17:05|0.65294
06:17:06|0.65301
06:17:07|0.65302
06:17:08|0.65303
06:17:09|0.65301
06:17:10|0.65301
06:17:11|0.65301
06:17:13|0.65301
06:17:13|0.65301
06:17:14|0.65301
06:17:15|0.65301
06:17:16|0.65301
06:17:17|0.65324
06:17:19|0.65324
06:17:19|0.65324
06:17:20|0.65332
06:17:21|0.65332
06:17:22|0.65332
06:17:23|0.65333
06:17:25|0.65339
06:17:26|0.65339
06:17:27|0.65339
06:17:29|0.65375
06:17:30|0.65374
06:17:30|0.65374
06:17:32|0.65374
06:17:32|0.65337
06:17:33|0.65337
06:17:34|0.65337
06:17:36|0.65315
06:17:37|0.65315
06:17:37|0.65329
06:17:39|0.65329
06:17:40|0.65338
06:17:41|0.65338
06:17:41|0.65338
06:17:43|0.65324
06:17:45|0.65324
06:17:46|0.65324
06:17:47|0.65324
06:17:47|0.65326
06:17:48|0.65326
06:17:49|0.65326
06:17:51|0.65336
06:17:51|0.6533
06:17:52|0.65324
06:17:53|0.65286
06:17:55|0.65286
06:17:55|0.65285
06:17:56|0.65285
06:17:57|0.65285
06:17:58|0.65285
06:17:59|0.65285
06:18:01|0.65285
06:18:02|0.65285
06:18:02|0.6526
06:18:03|0.6526
06:18:04|0.65272
06:18:05|0.65272
06:18:07|0.65286
06:18:07|0.65286
06:18:08|0.65293
06:18:10|0.65288
06:18:10|0.65288
06:18:11|0.65288
06:18:13|0.65288
06:18:14|0.65288
06:18:14|0.65288
06:18:16|0.65288
06:18:17|0.65288
06:18:18|0.65292
06:18:18|0.65292
06:18:19|0.65321
06:18:20|0.65288
06:18:22|0.65248
06:18:23|0.65248
06:18:24|0.65248
06:18:26|0.65248
06:18:27|0.65248
06:18:28|0.65248
06:18:28|0.65248
06:18:30|0.65248
06:18:30|0.65248
06:18:32|0.65248
06:18:33|0.65248
06:18:34|0.65248
06:18:35|0.6527
06:18:36|0.65317
06:18:37|0.65317
06:18:38|0.65317
06:18:39|0.65317
06:18:40|0.65331
06:18:41|0.65331
06:18:42|0.65357
06:18:43|0.65346
06:18:44|0.65346
06:18:45|0.65346
06:18:46|0.65349
06:18:47|0.65349
06:18:48|0.65349
06:18:49|0.65315
06:18:50|0.65315
06:18:51|0.65329
06:18:52|0.65329
06:18:53|0.65329
06:18:54|0.65295
06:18:55|0.65295
06:18:56|0.65295
06:18:57|0.65295
06:18:58|0.65295
06:18:59|0.65295
06:19:00|0.65295
06:19:01|0.65295
06:19:03|0.6529
06:19:03|0.6529
06:19:05|0.6529
06:19:06|0.6529
06:19:06|0.6529
06:19:08|0.6529
06:19:09|0.6531
06:19:10|0.6531
06:19:11|0.6531
06:19:12|0.65312
06:19:13|0.65312
06:19:14|0.65319
06:19:15|0.65319
06:19:16|0.65345
06:19:17|0.65345
06:19:18|0.65338
06:19:19|0.65317
06:19:20|0.65286
06:19:21|0.65286
06:19:22|0.65286
06:19:23|0.65286
06:19:24|0.65286
06:19:25|0.65286
06:19:26|0.65286
06:19:27|0.65286
06:19:28|0.65288
06:19:30|0.65289
06:19:30|0.65303
06:19:31|0.65303
06:19:33|0.65279
06:19:34|0.65279
06:19:34|0.65279
06:19:36|0.65278
06:19:37|0.65278
06:19:38|0.65278
06:19:39|0.65278
06:19:39|0.65278
06:19:41|0.65249
06:19:42|0.65236
06:19:43|0.65236
06:19:44|0.65225
06:19:44|0.65225
06:19:46|0.65225
06:19:47|0.65225
06:19:48|0.65225
06:19:49|0.65229
06:19:50|0.6522
06:19:52|0.6522
06:19:52|0.6522
06:19:53|0.6522
06:19:54|0.6522
06:19:55|0.6522
06:19:56|0.65254
06:19:58|0.65247
06:19:58|0.65267
06:19:59|0.65254
06:20:00|0.65254
06:20:01|0.65226
06:20:03|0.6522
06:20:04|0.6522
06:20:05|0.65208
06:20:06|0.65208
06:20:07|0.65208
06:20:09|0.65208
06:20:10|0.6518
06:20:10|0.65193
06:20:11|0.65193
06:20:12|0.65193
06:20:13|0.65193
06:20:14|0.65193
06:20:15|0.65194
06:20:17|0.65194
06:20:17|0.65194
06:20:18|0.65194
06:20:19|0.65194
06:20:20|0.65194
06:20:21|0.65125
06:20:22|0.65117
06:20:23|0.65117
06:20:25|0.65117
06:20:25|0.65099
06:20:26|0.65074
06:20:27|0.65086
06:20:29|0.65126
06:20:30|0.65134
06:20:31|0.65126
06:20:32|0.65126
06:20:33|0.65126
06:20:33|0.6514
06:20:35|0.6514
06:20:36|0.6514
06:20:37|0.6514
06:20:38|0.6514
06:20:39|0.6514
06:20:40|0.6514
06:20:41|0.6514
06:20:42|0.6514
06:20:43|0.6514
06:20:44|0.65141
06:20:45|0.65141
06:20:46|0.65128
06:20:47|0.65138
06:20:48|0.65138
06:20:49|0.65138
06:20:50|0.65138
06:20:51|0.65138
06:20:52|0.65138
06:20:53|0.65138
06:20:54|0.65138
06:20:55|0.65138
06:20:56|0.65138
06:20:57|0.6518
06:20:58|0.6518
06:20:59|0.65184
06:21:00|0.65184
06:21:01|0.65184
06:21:02|0.65184
06:21:03|0.65184
06:21:04|0.65197
06:21:05|0.65197
06:21:06|0.65182
06:21:07|0.65182
06:21:08|0.65182
06:21:10|0.65182
06:21:10|0.65176
06:21:12|0.65176
06:21:13|0.65176
06:21:14|0.65169
06:21:15|0.65169
06:21:16|0.65169
06:21:18|0.65141
06:21:19|0.6517
06:21:19|0.65177
06:21:20|0.65186
06:21:21|0.65198
06:21:22|0.65198
06:21:23|0.65198
06:21:24|0.65181
06:21:26|0.65193
06:21:27|0.65182
06:21:29|0.65153
06:21:29|0.65153
06:21:31|0.65153
06:21:32|0.65186
06:21:33|0.65206
06:21:35|0.65263
06:21:35|0.65263
06:21:37|0.65263
06:21:38|0.65263
06:21:38|0.65274
06:21:39|0.65274
06:21:41|0.65274
06:21:41|0.65274
06:21:43|0.65276
06:21:43|0.65269
06:21:45|0.65241
06:21:45|0.65241
06:21:47|0.65241
06:21:48|0.65242
06:21:48|0.65242
06:21:50|0.65216
06:21:50|0.65216
06:21:52|0.65216
06:21:52|0.65216
06:21:53|0.65216
06:21:55|0.65198
06:21:55|0.65198
06:21:56|0.65186
06:21:57|0.65186
06:21:58|0.65186
06:21:59|0.65258
06:22:01|0.65284
06:22:02|0.653
06:22:03|0.65292
06:22:04|0.65351
06:22:05|0.65336
06:22:06|0.65323
06:22:07|0.65307
06:22:08|0.65307
06:22:09|0.65307
06:22:10|0.65335
06:22:11|0.65335
06:22:12|0.65361
06:22:13|0.65361
06:22:14|0.65333
06:22:15|0.65332
06:22:16|0.65351
06:22:17|0.65351
06:22:18|0.65351
06:22:19|0.65357
06:22:20|0.6537
06:22:21|0.65358
06:22:22|0.65368
06:22:23|0.65342
06:22:24|0.65342
06:22:25|0.65342
06:22:26|0.65315
06:22:27|0.65315
06:22:28|0.65315
06:22:29|0.65289
06:22:30|0.65276
06:22:31|0.65237
06:22:33|0.65228
06:22:34|0.65209
06:22:35|0.6525
06:22:36|0.65265
06:22:37|0.65289
06:22:38|0.65289
06:22:39|0.65314
06:22:40|0.65314
06:22:41|0.65344
06:22:42|0.65354
06:22:43|0.65354
06:22:44|0.65354
06:22:45|0.65364
06:22:46|0.65379
06:22:47|0.6541
06:22:48|0.65396
06:22:49|0.65377
06:22:50|0.65377
06:22:51|0.65355
06:22:52|0.65406
06:22:53|0.65406
06:22:54|0.65382
06:22:55|0.65382
06:22:56|0.65411
06:22:57|0.65413
06:22:58|0.65432
06:22:59|0.65413
06:23:00|0.65413
06:23:01|0.65425
06:23:02|0.65425
06:23:03|0.65425
06:23:04|0.65429
06:23:05|0.65429
06:23:06|0.65424
06:23:08|0.65412
06:23:08|0.65414
06:23:09|0.65404
06:23:11|0.65404
06:23:11|0.65385
06:23:12|0.65347
06:23:13|0.65398
06:23:14|0.65405
06:23:16|0.65344
06:23:17|0.65344
06:23:18|0.65344
06:23:19|0.65344
06:23:20|0.65344
06:23:20|0.65262
06:23:21|0.65262
06:23:22|0.65262
06:23:23|0.65233
06:23:24|0.6525
06:23:26|0.65237
06:23:27|0.65249
06:23:28|0.65249
06:23:28|0.65249
06:23:30|0.65249
06:23:30|0.65249
06:23:31|0.65249
06:23:32|0.65281
06:23:34|0.65281
06:23:34|0.65281
06:23:36|0.65255
06:23:37|0.65255
06:23:38|0.65255
06:23:39|0.65255
06:23:40|0.65285
06:23:42|0.65294
06:23:42|0.65294
06:23:43|0.65294
06:23:45|0.65294
06:23:46|0.65294
06:23:47|0.65294
06:23:47|0.65294
06:23:50|0.65294
06:23:50|0.65253
06:23:52|0.65236
06:23:52|0.65236
06:23:54|0.65214
06:23:54|0.65197
06:23:55|0.652
06:23:56|0.652
06:23:57|0.65171
06:23:58|0.65158
06:23:59|0.65158
06:24:00|0.65158
06:24:02|0.65158
06:24:02|0.65156
06:24:03|0.65156
06:24:04|0.65161
06:24:05|0.65161
06:24:07|0.65151
06:24:08|0.6513
06:24:08|0.6513
06:24:09|0.65125
06:24:11|0.65123
06:24:11|0.65123
06:24:13|0.6513
06:24:13|0.6513
06:24:15|0.6513
06:24:16|0.65132
06:24:16|0.65132
06:24:18|0.65132
06:24:18|0.65132
06:24:20|0.65111
06:24:21|0.65091
06:24:21|0.65091
06:24:23|0.65091
06:24:23|0.65094
06:24:24|0.65076
06:24:26|0.65076
06:24:27|0.65076
06:24:27|0.65076
06:24:28|0.65076
06:24:29|0.65067
06:24:31|0.65067
06:24:32|0.65033
06:24:34|0.65034
06:24:35|0.65034
06:24:36|0.65034
06:24:36|0.65034
06:24:37|0.65047
06:24:39|0.65059
06:24:39|0.65059
06:24:41|0.65075
06:24:42|0.6508
06:24:43|0.6508
06:24:43|0.65081
06:24:44|0.65081
06:24:45|0.65088
06:24:46|0.65088
06:24:48|0.65088
06:24:49|0.65083
06:24:49|0.65083
06:24:50|0.65112
06:24:52|0.65102
06:24:53|0.65062
06:24:54|0.65062
06:24:54|0.65062
06:24:56|0.65088
06:24:56|0.65088
06:24:57|0.65088
06:24:59|0.65088
06:24:59|0.65088
06:25:01|0.65114
06:25:02|0.65123
06:25:03|0.65123
06:25:04|0.65125
06:25:05|0.65125
06:25:06|0.65125
06:25:07|0.65125
06:25:08|0.65123
06:25:09|0.65123
06:25:10|0.65108
06:25:11|0.65108
06:25:12|0.65108
06:25:13|0.65126
06:25:14|0.65126
06:25:16|0.65126
06:25:16|0.65126
06:25:17|0.65125
06:25:18|0.65125
06:25:19|0.65125
06:25:20|0.65125
06:25:21|0.65097
06:25:23|0.65173
06:25:24|0.65173
06:25:24|0.65173
06:25:26|0.65184
06:25:27|0.65184
06:25:27|0.65193
06:25:29|0.65173
06:25:30|0.65173
06:25:30|0.65173
06:25:33|0.65173
06:25:33|0.65173
06:25:35|0.65173
06:25:36|0.65173
06:25:37|0.65173
06:25:39|0.65151
06:25:40|0.65151
06:25:41|0.65151
06:25:41|0.65176
06:25:43|0.65176
06:25:44|0.65176
06:25:45|0.65176
06:25:45|0.65176
06:25:46|0.65176
06:25:48|0.65176
06:25:49|0.65171
06:25:50|0.65171
06:25:50|0.65171
06:25:52|0.65171
06:25:54|0.65179
06:25:55|0.65179
06:25:56|0.65187
06:25:57|0.65187
06:25:57|0.6519
06:25:58|0.6519
06:26:00|0.6519
06:26:00|0.6519
06:26:01|0.65139
06:26:02|0.65123
06:26:03|0.6511
06:26:05|0.6511
06:26:06|0.65077
06:26:07|0.65071
06:26:08|0.65057
06:26:09|0.6501
06:26:10|0.6501
06:26:11|0.6501
06:26:12|0.6501
06:26:13|0.65015
06:26:14|0.65016
06:26:15|0.65029
06:26:16|0.65029
06:26:17|0.65029
06:26:18|0.65029
06:26:19|0.65029
06:26:20|0.65029
06:26:21|0.65113
06:26:22|0.65113
06:26:23|0.65138
06:26:24|0.65143
06:26:26|0.65143
06:26:26|0.65124
06:26:27|0.65124
06:26:29|0.65124
06:26:29|0.65124
06:26:30|0.65161
06:26:31|0.65161
06:26:33|0.65161
06:26:33|0.65161
06:26:35|0.65161
06:26:36|0.65152
06:26:36|0.6514
06:26:38|0.6514
06:26:38|0.6514
06:26:39|0.6514
06:26:41|0.6514
06:26:42|0.6514
06:26:42|0.65144
06:26:44|0.65144
06:26:45|0.65144
06:26:46|0.6514
06:26:47|0.65185
06:26:48|0.65185
06:26:50|0.652
06:26:51|0.65229
06:26:51|0.65229
06:26:53|0.65231
06:26:53|0.65231
06:26:54|0.65222
06:26:55|0.65222
06:26:56|0.65228
06:26:58|0.65228
06:26:58|0.65221
06:26:59|0.65221
06:27:01|0.65221
06:27:02|0.65221
06:27:03|0.6525
06:27:04|0.65274
06:27:05|0.65274
06:27:07|0.65285
06:27:07|0.65284
06:27:09|0.65285
06:27:09|0.6529
06:27:10|0.65305
06:27:12|0.65319
06:27:13|0.65319
06:27:14|0.65319
06:27:15|0.6532
06:27:16|0.6532
06:27:16|0.6532
06:27:17|0.65333
06:27:18|0.65356
06:27:19|0.65356
06:27:20|0.65354
06:27:22|0.65354
06:27:23|0.65356
06:27:24|0.65356
06:27:25|0.65339
06:27:25|0.65344
06:27:26|0.65362
06:27:28|0.65363
06:27:29|0.65368
06:27:30|0.65368
06:27:31|0.65368
06:27:32|0.65356
06:27:33|0.65355
06:27:34|0.65355
06:27:36|0.654
06:27:36|0.65411
06:27:37|0.65367
06:27:39|0.65368
06:27:40|0.65366
06:27:41|0.65366
06:27:41|0.65366
06:27:43|0.65361
06:27:44|0.65361
06:27:45|0.65361
06:27:46|0.65361
06:27:47|0.65361
06:27:48|0.65361
06:27:50|0.65341
06:27:50|0.65341
06:27:51|0.65339
06:27:53|0.65339
06:27:54|0.65339
06:27:54|0.65348
06:27:56|0.65347
06:27:56|0.65347
06:27:57|0.65346
06:27:59|0.65325
06:27:59|0.65325
06:28:00|0.65325
06:28:01|0.65355
06:28:03|0.65355
06:28:03|0.65348
06:28:04|0.65383
06:28:05|0.65397
06:28:07|0.65412
06:28:07|0.65404
06:28:08|0.65404
06:28:10|0.65385
06:28:11|0.65361
06:28:12|0.65341
06:28:13|0.65376
06:28:14|0.65364
06:28:15|0.65339
06:28:15|0.65339
06:28:17|0.65339
06:28:18|0.65355
06:28:19|0.65363
06:28:20|0.65364
06:28:21|0.65371
06:28:22|0.65334
06:28:23|0.6529
06:28:24|0.653
06:28:26|0.653
06:28:26|0.65346
06:28:27|0.65319
06:28:29|0.65319
06:28:30|0.65319
06:28:31|0.65319
06:28:31|0.65319
06:28:32|0.65312
06:28:33|0.65312
06:28:35|0.65312
06:28:36|0.65312
06:28:37|0.65303
06:28:38|0.65319
06:28:39|0.65319
06:28:40|0.65319
06:28:41|0.65319
06:28:42|0.65319
06:28:43|0.65319
06:28:44|0.65319
06:28:46|0.65334
06:28:47|0.65334
06:28:47|0.65334
06:28:49|0.65334
06:28:49|0.65334
06:28:51|0.65334
06:28:52|0.65334
06:28:52|0.65334
06:28:53|0.65334
06:28:55|0.65346
06:28:56|0.65346
06:28:56|0.65346
06:28:58|0.65362
06:28:59|0.65362
06:28:59|0.65376
06:29:01|0.65361
06:29:02|0.65356
06:29:03|0.65356
06:29:04|0.65356
06:29:05|0.65356
06:29:06|0.65381
06:29:07|0.65381
06:29:08|0.65381
06:29:09|0.65396
06:29:10|0.65396
06:29:11|0.65396
06:29:12|0.65396
06:29:13|0.65396
06:29:14|0.65396
06:29:15|0.65396
06:29:16|0.65396
06:29:17|0.65396
06:29:18|0.65396
06:29:19|0.65405
06:29:21|0.65405
06:29:21|0.65405
06:29:22|0.65405
06:29:23|0.65397
06:29:25|0.65363
06:29:25|0.65388
06:29:27|0.65393
06:29:28|0.65393
06:29:28|0.65393
06:29:29|0.65407
06:29:30|0.65418
06:29:32|0.65418
06:29:32|0.65418
06:29:33|0.65418
06:29:35|0.65419
06:29:36|0.65419
06:29:37|0.65419
06:29:39|0.65419
06:29:39|0.65411
06:29:40|0.65411
06:29:41|0.65411
06:29:42|0.65389
06:29:44|0.6539
06:29:44|0.6539
06:29:47|0.65381
06:29:47|0.65349
06:29:48|0.65392
06:29:50|0.65392
06:29:51|0.65432
06:29:52|0.65432
06:29:53|0.65432
06:29:54|0.65432
06:29:55|0.65431
06:29:56|0.65431
06:29:57|0.65431
06:29:58|0.6546
06:29:59|0.6546
06:30:00|0.6546
06:30:01|0.65463
06:30:02|0.65465
06:30:03|0.65465
06:30:04|0.65465
06:30:05|0.6543
06:30:06|0.6543
06:30:07|0.65361
06:30:08|0.65326
06:30:09|0.65357
06:30:10|0.65357
06:30:11|0.65357
06:30:12|0.65326
06:30:13|0.65326
06:30:14|0.65326
06:30:15|0.65326
06:30:16|0.65312
06:30:17|0.65334
06:30:18|0.65341
06:30:19|0.65311
06:30:20|0.653
06:30:21|0.653
06:30:22|0.65286
06:30:23|0.65286
06:30:24|0.65337
06:30:25|0.65337
06:30:26|0.65337
06:30:27|0.65337
06:30:28|0.65305
06:30:30|0.65305
06:30:30|0.65305
06:30:31|0.65287
06:30:32|0.65287
06:30:33|0.65287
06:30:34|0.65279
06:30:35|0.65279
06:30:37|0.65278
06:30:37|0.65278
06:30:39|0.65278
06:30:40|0.65278
06:30:41|0.65235
06:30:42|0.65235
06:30:43|0.65235
06:30:44|0.65235
06:30:45|0.65235
06:30:46|0.65235
06:30:47|0.65235
06:30:49|0.65195
06:30:49|0.65195
06:30:50|0.65193
06:30:52|0.6521
06:30:53|0.6521
06:30:54|0.6521
06:30:54|0.6521
06:30:56|0.65208
06:30:57|0.65208
06:30:58|0.65208
06:30:59|0.65208
06:31:00|0.65183
06:31:01|0.65183
06:31:02|0.65306
06:31:02|0.65313
06:31:04|0.65315
06:31:04|0.65315
06:31:05|0.65315
06:31:06|0.65315
06:31:07|0.65315
06:31:08|0.65315
06:31:10|0.65315
06:31:11|0.65291
06:31:11|0.65274
06:31:12|0.65274
06:31:13|0.65348
06:31:14|0.65383
06:31:16|0.65383
06:31:17|0.65397
06:31:18|0.65445
06:31:19|0.65428
06:31:20|0.65439
06:31:21|0.65414
06:31:22|0.65414
06:31:23|0.65414
06:31:23|0.65414
06:31:25|0.65426
06:31:26|0.65439
06:31:27|0.65439
06:31:28|0.65439
06:31:29|0.65439
06:31:30|0.65439
06:31:31|0.65437
06:31:31|0.65437
06:31:33|0.65437
06:31:34|0.65458
06:31:34|0.65458
06:31:36|0.65458
06:31:36|0.65457
06:31:39|0.65457
06:31:39|0.65457
06:31:40|0.65462
06:31:42|0.65458
06:31:43|0.65458
06:31:44|0.65462
06:31:44|0.65454
06:31:46|0.65454
06:31:47|0.65454
06:31:48|0.65467
06:31:49|0.65454
06:31:50|0.65454
06:31:51|0.65449
06:31:52|0.65449
06:31:53|0.65449
06:31:54|0.65449
06:31:55|0.65438
06:31:56|0.65438
06:31:57|0.65438
06:31:58|0.65438
06:31:59|0.6546
06:32:00|0.6546
06:32:01|0.65428
06:32:02|0.65428
06:32:03|0.65428
06:32:04|0.65442
06:32:05|0.65442
06:32:06|0.6549
06:32:07|0.65465
06:32:08|0.65465
06:32:09|0.65465
06:32:10|0.65465
06:32:11|0.65465
06:32:12|0.65465
06:32:13|0.65453
06:32:14|0.65453
06:32:15|0.65453
06:32:16|0.65453
06:32:17|0.65453
06:32:18|0.65453
06:32:19|0.65442
06:32:20|0.65442
06:32:21|0.65426
06:32:22|0.65426
06:32:23|0.654
06:32:24|0.65359
06:32:25|0.65359
06:32:26|0.65359
06:32:27|0.65359
06:32:28|0.65359
06:32:29|0.65378
06:32:30|0.65378
06:32:31|0.65354
06:32:32|0.6535
06:32:33|0.65382
06:32:34|0.65382
06:32:35|0.65382
06:32:36|0.65382
06:32:37|0.65382
06:32:38|0.65414
06:32:39|0.65414
06:32:40|0.65414
06:32:41|0.65414
06:32:42|0.65414
06:32:43|0.65414
06:32:45|0.65435
06:32:45|0.65435
06:32:48|0.65435
06:32:48|0.65425
06:32:50|0.65458
06:32:50|0.65458
06:32:51|0.65458
06:32:52|0.65458
06:32:53|0.65458
06:32:54|0.65457
06:32:56|0.65457
06:32:57|0.65457
06:32:58|0.65457
06:32:58|0.65457
06:32:59|0.65457
06:33:00|0.65449
06:33:02|0.65449
06:33:03|0.65458
06:33:03|0.65485
06:33:05|0.65499
06:33:06|0.6547
06:33:07|0.6547
06:33:08|0.6547
06:33:08|0.6547
06:33:10|0.6547
06:33:10|0.65505
06:33:12|0.65505
06:33:12|0.65509
06:33:14|0.65512
06:33:15|0.65512
06:33:15|0.65513
06:33:17|0.65513
06:33:18|0.65513
06:33:19|0.65513
06:33:20|0.65513
06:33:21|0.65477
06:33:22|0.65455
06:33:23|0.65455
06:33:24|0.65452
06:33:24|0.65452
06:33:26|0.65452
06:33:27|0.65449
06:33:28|0.65449
06:33:29|0.65449
06:33:30|0.65449
06:33:31|0.65449
06:33:32|0.65455
06:33:33|0.65455
06:33:34|0.65455
06:33:35|0.65455
06:33:36|0.65461
06:33:37|0.65461
06:33:38|0.65461
06:33:39|0.6547
06:33:41|0.6547
06:33:42|0.6547
06:33:42|0.6547
06:33:45|0.65493
06:33:45|0.65493
06:33:46|0.65493
06:33:47|0.65493
06:33:49|0.65494
06:33:50|0.65494
06:33:51|0.65494
06:33:52|0.65494
06:33:53|0.65492
06:33:54|0.65449
06:33:55|0.65447
06:33:56|0.65447
06:33:57|0.65447
06:33:58|0.65444
06:33:59|0.65444
06:34:00|0.6546
06:34:01|0.6546
06:34:02|0.6546
06:34:03|0.65477
06:34:04|0.65477
06:34:05|0.65461
06:34:06|0.65438
06:34:07|0.65438
06:34:08|0.65408
06:34:09|0.65408
06:34:10|0.65408
06:34:12|0.65408
06:34:12|0.65408
06:34:13|0.65372
06:34:15|0.65361
06:34:15|0.65361
06:34:16|0.65376
06:34:17|0.65363
06:34:18|0.65363
06:34:20|0.65363
06:34:21|0.65363
06:34:21|0.65363
06:34:23|0.65334
06:34:23|0.65334
06:34:25|0.65334
06:34:25|0.65334
06:34:26|0.65334
06:34:27|0.65334
06:34:28|0.65364
06:34:29|0.65364
06:34:31|0.65364
06:34:31|0.65377
06:34:32|0.65393
06:34:34|0.65393
06:34:35|0.65393
06:34:35|0.65393
06:34:37|0.65398
06:34:38|0.65387
06:34:38|0.65407
06:34:40|0.65407
06:34:42|0.65432
06:34:42|0.65432
06:34:43|0.65432
06:34:44|0.65432
06:34:46|0.65432
06:34:46|0.65432
06:34:48|0.65432
06:34:48|0.65416
06:34:49|0.65378
06:34:51|0.65378
06:34:52|0.65378
06:34:52|0.65378
06:34:53|0.65378
06:34:54|0.65345
06:34:56|0.65347
06:34:57|0.65347
06:34:58|0.65369
06:34:59|0.65378
06:35:00|0.65378
06:35:01|0.65411
06:35:02|0.65411
06:35:04|0.654
06:35:05|0.654
06:35:06|0.65393
06:35:07|0.65374
06:35:08|0.65374
06:35:09|0.65374
06:35:10|0.65351
06:35:11|0.65366
06:35:12|0.65366
06:35:13|0.6537
06:35:14|0.6537
06:35:15|0.6537
06:35:16|0.65399
06:35:17|0.65399
06:35:19|0.65399
06:35:19|0.654
06:35:20|0.6537
06:35:21|0.6537
06:35:22|0.6537
06:35:23|0.6537
06:35:24|0.6537
06:35:25|0.654
06:35:27|0.654
06:35:27|0.654
06:35:28|0.65383
06:35:29|0.65383
06:35:30|0.65349
06:35:31|0.65349
06:35:32|0.65337
06:35:33|0.65337
06:35:34|0.65315
06:35:35|0.65315
06:35:36|0.65306
06:35:37|0.65306
06:35:38|0.65306
06:35:39|0.65306
06:35:40|0.65323
06:35:41|0.65323
06:35:42|0.65323
06:35:44|0.65323
06:35:44|0.65323
06:35:45|0.65324
06:35:46|0.65324
06:35:47|0.65324
06:35:48|0.65324
06:35:49|0.65318
06:35:51|0.65318
06:35:52|0.65324
06:35:53|0.65333
06:35:54|0.65333
06:35:55|0.65333
06:35:57|0.65333
06:35:57|0.65333
06:35:58|0.65317
06:35:59|0.65317
06:36:01|0.65317
06:36:01|0.65317
06:36:02|0.65317
06:36:04|0.65317
06:36:04|0.65317
06:36:06|0.65317
06:36:07|0.65274
06:36:08|0.6525
06:36:09|0.65229
06:36:09|0.65229
06:36:11|0.65229
06:36:11|0.65204
06:36:13|0.65204
06:36:14|0.65204
06:36:15|0.65204
06:36:16|0.65212
06:36:16|0.65212
06:36:18|0.65212
06:36:19|0.65212
06:36:20|0.65212
06:36:21|0.65212
06:36:22|0.65212
06:36:23|0.65203
06:36:24|0.65203
06:36:25|0.65203
06:36:26|0.65203
06:36:27|0.6521
06:36:28|0.6521
06:36:29|0.6521
06:36:30|0.6521
06:36:30|0.6521
06:36:31|0.65228
06:36:32|0.65233
06:36:34|0.65233
06:36:35|0.65233
06:36:36|0.65223
06:36:37|0.65223
06:36:38|0.65224
06:36:39|0.6521
06:36:40|0.6521
06:36:41|0.6521
06:36:42|0.6521
06:36:44|0.6521
06:36:45|0.6521
06:36:47|0.6521
06:36:48|0.6521
06:36:49|0.6521
06:36:50|0.65204
06:36:50|0.65204
06:36:52|0.65204
06:36:53|0.65204
06:36:54|0.65204
06:36:55|0.6519
06:36:56|0.65172
06:36:58|0.65132
06:36:58|0.65145
06:37:00|0.65153
06:37:00|0.65153
06:37:02|0.65153
06:37:02|0.65153
06:37:04|0.65153
06:37:05|0.65155
06:37:05|0.65178
06:37:07|0.65148
06:37:08|0.65148
06:37:08|0.65148
06:37:09|0.65114
06:37:10|0.65114
06:37:12|0.65109
06:37:13|0.65109
06:37:14|0.651
06:37:14|0.65093
06:37:15|0.65081
06:37:17|0.65081
06:37:17|0.65078
06:37:19|0.65058
06:37:20|0.65068
06:37:20|0.65067
06:37:21|0.65055
06:37:23|0.65048
06:37:23|0.65034
06:37:25|0.65033
06:37:26|0.65033
06:37:27|0.65036
06:37:27|0.65074
06:37:29|0.65082
06:37:30|0.65082
06:37:30|0.65082
06:37:32|0.65106
06:37:33|0.65106
06:37:34|0.65113
06:37:34|0.65098
06:37:36|0.65098
06:37:37|0.65098
06:37:38|0.65098
06:37:38|0.65068
06:37:39|0.65068
06:37:41|0.6505
06:37:41|0.6505
06:37:42|0.6505
06:37:45|0.65031
06:37:46|0.65001
06:37:47|0.65002
06:37:47|0.65002
06:37:48|0.65
06:37:50|0.64978
06:37:51|0.64976
06:37:52|0.64947
06:37:53|0.64947
06:37:54|0.64973
06:37:55|0.64973
06:37:56|0.64947
06:37:58|0.64937
06:37:58|0.64911
06:37:59|0.64915
06:38:00|0.64915
06:38:01|0.64915
06:38:03|0.64913
06:38:04|0.64918
06:38:04|0.64913
06:38:06|0.64913
06:38:06|0.64908
06:38:08|0.64908
06:38:08|0.64907
06:38:10|0.64894
06:38:10|0.64889
06:38:12|0.64889
06:38:12|0.64889
06:38:14|0.64889
06:38:14|0.64891
06:38:15|0.64893
06:38:17|0.64893
06:38:17|0.64893
06:38:19|0.64893
06:38:20|0.64897
06:38:21|0.64886
06:38:22|0.64895
06:38:23|0.6488
06:38:24|0.64891
06:38:25|0.64872
06:38:26|0.64873
06:38:27|0.64873
06:38:28|0.64873
06:38:29|0.64873
06:38:30|0.64873
06:38:31|0.649
06:38:32|0.64922
06:38:33|0.64922
06:38:34|0.64894
06:38:35|0.64894
06:38:37|0.64894
06:38:37|0.64907
06:38:38|0.6489
06:38:39|0.6489
06:38:41|0.64885
06:38:42|0.64876
06:38:44|0.64876
06:38:45|0.64874
06:38:46|0.64874
06:38:47|0.64882
06:38:48|0.64874
06:38:50|0.64874
06:38:51|0.64857
06:38:52|0.64849
06:38:53|0.6484
06:38:54|0.6484
06:38:55|0.64829
06:38:56|0.64829
06:38:58|0.6482
06:38:59|0.6482
06:38:59|0.6482
06:39:01|0.64797
06:39:01|0.64798
06:39:03|0.64816
06:39:03|0.64819
06:39:04|0.64821
06:39:06|0.64837
06:39:06|0.64837
06:39:08|0.64811
06:39:09|0.64811
06:39:10|0.64799
06:39:10|0.64799
06:39:12|0.64799
06:39:13|0.64799
06:39:14|0.64785
06:39:15|0.64752
06:39:16|0.64771
06:39:17|0.64786
06:39:18|0.64786
06:39:19|0.64786
06:39:20|0.64752
06:39:21|0.6475
06:39:22|0.64738
06:39:23|0.64738
06:39:24|0.64738
06:39:25|0.64734
06:39:26|0.64734
06:39:27|0.6473
06:39:28|0.64735
06:39:29|0.64762
06:39:30|0.64774
06:39:31|0.64774
06:39:32|0.64774
06:39:33|0.64781
06:39:34|0.64781
06:39:35|0.64781
06:39:36|0.64794
06:39:37|0.64794
06:39:38|0.64739
06:39:40|0.64739
06:39:41|0.64739
06:39:42|0.6473
06:39:43|0.6473
06:39:43|0.64722
06:39:44|0.64762
06:39:47|0.64781
06:39:47|0.64728
06:39:48|0.64734
06:39:49|0.64734
06:39:50|0.64734
06:39:52|0.64714
06:39:53|0.64714
06:39:54|0.64714
06:39:55|0.64714
06:39:55|0.64702
06:39:57|0.64692
06:39:57|0.64676
06:39:59|0.64667
06:40:00|0.64667
06:40:01|0.64664
06:40:03|0.64653
06:40:04|0.64653
06:40:04|0.64618
06:40:05|0.64629
06:40:06|0.64629
06:40:08|0.64645
06:40:09|0.64604
06:40:11|0.64612
06:40:11|0.6463
06:40:13|0.64634
06:40:13|0.64636
06:40:15|0.6463
06:40:15|0.64643
06:40:16|0.6465
06:40:17|0.64626
06:40:18|0.64603
06:40:19|0.64578
06:40:20|0.64578
06:40:21|0.64575
06:40:22|0.64555
06:40:23|0.64583
06:40:24|0.64586
06:40:25|0.64619
06:40:26|0.64625
06:40:27|0.64625
06:40:28|0.64625
06:40:29|0.64596
06:40:31|0.64596
06:40:31|0.64568
06:40:32|0.64568
06:40:33|0.64602
06:40:35|0.64606
06:40:36|0.64615
06:40:36|0.64615
06:40:38|0.64615
06:40:39|0.64615
06:40:40|0.64653
06:40:40|0.64653
06:40:42|0.64639
06:40:42|0.64666
06:40:43|0.64696
06:40:44|0.64719
06:40:46|0.64733
06:40:47|0.64735
06:40:48|0.64736
06:40:50|0.64772
06:40:50|0.6476
06:40:51|0.6476
06:40:53|0.64786
06:40:54|0.64799
06:40:55|0.64796
06:40:56|0.64821
06:40:57|0.64864
06:40:58|0.64873
06:40:59|0.64873
06:41:00|0.64854
06:41:01|0.64891
06:41:02|0.64873
06:41:03|0.6484
06:41:04|0.64807
06:41:05|0.64787
06:41:06|0.64787
06:41:07|0.64803
06:41:09|0.64803
06:41:10|0.64803
06:41:10|0.64832
06:41:12|0.64865
06:41:13|0.64863
06:41:14|0.64821
06:41:15|0.64824
06:41:15|0.64817
06:41:17|0.64817
06:41:18|0.64817
06:41:18|0.64801
06:41:20|0.64796
06:41:21|0.64796
06:41:21|0.64786
06:41:23|0.64578
06:41:24|0.64588
06:41:25|0.64598
06:41:25|0.64602
06:41:27|0.64599
06:41:28|0.64599
06:41:28|0.64633
06:41:30|0.64618
06:41:31|0.64575
06:41:31|0.64575
06:41:33|0.64537
06:41:34|0.64551
06:41:35|0.64551
06:41:36|0.64544
06:41:37|0.6454
06:41:38|0.645
06:41:39|0.645
06:41:40|0.64521
06:41:41|0.64473
06:41:42|0.64573
06:41:43|0.64552
06:41:44|0.64565
06:41:45|0.64578
06:41:46|0.64532
06:41:47|0.64544
06:41:48|0.64514
06:41:49|0.64502
06:41:51|0.64495
06:41:52|0.64502
06:41:53|0.64502
06:41:54|0.64506
06:41:55|0.64536
06:41:57|0.64496
06:41:58|0.64492
06:41:59|0.64436
06:42:00|0.64436
06:42:01|0.64436
06:42:02|0.64466
06:42:03|0.64466
06:42:04|0.64466
06:42:05|0.64416
06:42:06|0.64432
06:42:08|0.64425
06:42:08|0.64425
06:42:09|0.644
06:42:11|0.64413
06:42:12|0.64432
06:42:12|0.64432
06:42:14|0.64432
06:42:14|0.64397
06:42:16|0.64394
06:42:16|0.64364
06:42:18|0.64359
06:42:18|0.64374
06:42:20|0.64409
06:42:20|0.64351
06:42:21|0.6436
06:42:22|0.64311
06:42:24|0.64342
06:42:24|0.64353
06:42:25|0.6436
06:42:27|0.64371
06:42:27|0.64389
06:42:29|0.64373
06:42:30|0.64386
06:42:30|0.64387
06:42:32|0.64345
06:42:32|0.64345
06:42:33|0.64375
06:42:34|0.64375
06:42:36|0.64377
06:42:37|0.64372
06:42:37|0.64357
06:42:38|0.64357
06:42:40|0.64357
06:42:40|0.64357
06:42:42|0.64327
06:42:42|0.64357
06:42:43|0.64357
06:42:44|0.64394
06:42:46|0.6437
06:42:46|0.64404
06:42:47|0.64404
06:42:49|0.64404
06:42:50|0.64404
06:42:51|0.64404
06:42:52|0.64404
06:42:53|0.6443
06:42:54|0.64429
06:42:55|0.64435
06:42:57|0.64442
06:42:57|0.64442
06:42:59|0.6446
06:42:59|0.64426
06:43:01|0.64426
06:43:02|0.64391
06:43:03|0.64391
06:43:04|0.64414
06:43:05|0.64463
06:43:06|0.64466
06:43:06|0.64532
06:43:08|0.64567
06:43:09|0.64593
06:43:10|0.64623
06:43:11|0.6458
06:43:12|0.6458
06:43:13|0.64542
06:43:14|0.64529
06:43:16|0.64554
06:43:16|0.64554
06:43:18|0.64547
06:43:19|0.64524
06:43:20|0.64517
06:43:20|0.64515
06:43:22|0.64507
06:43:23|0.64507
06:43:24|0.64481
06:43:25|0.64543
06:43:26|0.64524
06:43:27|0.64498
06:43:28|0.64473
06:43:29|0.64473
06:43:30|0.64457
06:43:31|0.6444
06:43:32|0.6444
06:43:33|0.6444
06:43:35|0.6444
06:43:35|0.6444
06:43:36|0.64452
06:43:37|0.64466
06:43:38|0.64468
06:43:40|0.64468
06:43:40|0.64468
06:43:41|0.64468
06:43:42|0.64468
06:43:43|0.64468
06:43:44|0.64468
06:43:45|0.64487
06:43:47|0.64473
06:43:47|0.64473
06:43:48|0.64472
06:43:50|0.64459
06:43:52|0.64459
06:43:53|0.64507
06:43:54|0.64507
06:43:54|0.64507
06:43:56|0.64485
06:43:58|0.64497
06:43:58|0.64497
06:43:59|0.64497
06:44:01|0.64497
06:44:01|0.64497
06:44:03|0.64441
06:44:04|0.64441
06:44:05|0.64441
06:44:05|0.64441
06:44:07|0.64441
06:44:08|0.64441
06:44:09|0.64437
06:44:10|0.64437
06:44:11|0.64437
06:44:12|0.6449
06:44:13|0.64532
06:44:14|0.64532
06:44:15|0.64553
06:44:16|0.64553
06:44:17|0.64553
06:44:18|0.64536
06:44:19|0.6456
06:44:20|0.64505
06:44:21|0.64505
06:44:22|0.64505
06:44:23|0.64505
06:44:24|0.64505
06:44:25|0.6452
06:44:27|0.6453
06:44:27|0.6453
06:44:28|0.6453
06:44:29|0.6453
06:44:31|0.64527
06:44:31|0.64506
06:44:33|0.64506
06:44:34|0.64506
06:44:34|0.64506
06:44:35|0.64506
06:44:36|0.64503
06:44:37|0.64503
06:44:39|0.64487
06:44:39|0.64485
06:44:40|0.64485
06:44:42|0.64485
06:44:43|0.64485
06:44:43|0.64485
06:44:45|0.64531
06:44:45|0.64539
06:44:47|0.64541
06:44:47|0.64541
06:44:49|0.64541
06:44:50|0.64541
06:44:52|0.64559
06:44:53|0.6458
06:44:54|0.6458
06:44:55|0.64584
06:44:56|0.64587
06:44:57|0.64587
06:44:59|0.64587
06:45:00|0.64566
06:45:01|0.64556
06:45:02|0.64556
06:45:03|0.64566
06:45:04|0.64623
06:45:05|0.64623
06:45:06|0.6458
06:45:07|0.6458
06:45:09|0.64671
06:45:10|0.64671
06:45:10|0.64672
06:45:11|0.6469
06:45:13|0.64695
06:45:14|0.64697
06:45:14|0.64673
06:45:15|0.64673
06:45:17|0.64673
06:45:17|0.6465
06:45:19|0.6465
06:45:20|0.64642
06:45:21|0.64642
06:45:21|0.64642
06:45:22|0.64672
06:45:24|0.64671
06:45:24|0.64671
06:45:26|0.64671
06:45:27|0.64678
06:45:27|0.64641
06:45:28|0.64641
06:45:29|0.64641
06:45:30|0.64641
06:45:32|0.64641
06:45:33|0.64641
06:45:33|0.64641
06:45:35|0.64641
06:45:35|0.64628
06:45:36|0.64624
06:45:37|0.64624
06:45:38|0.64624
06:45:39|0.64624
06:45:41|0.64624
06:45:41|0.64637
06:45:43|0.64637
06:45:43|0.64637
06:45:44|0.64637
06:45:45|0.64689
06:45:46|0.64689
06:45:47|0.6469
06:45:48|0.64695
06:45:49|0.64695
06:45:50|0.647
06:45:52|0.647
06:45:53|0.64679
06:45:54|0.64679
06:45:56|0.64679
06:45:56|0.64681
06:45:57|0.64681
06:45:59|0.64681
06:46:00|0.6466
06:46:00|0.64651
06:46:01|0.64651
06:46:03|0.64651
06:46:03|0.64631
06:46:05|0.64623
06:46:05|0.64623
06:46:06|0.64623
06:46:08|0.64626
06:46:09|0.64638
06:46:10|0.64638
06:46:11|0.64638
06:46:12|0.64632
06:46:13|0.64632
06:46:14|0.64632
06:46:16|0.6467
06:46:17|0.6467
06:46:18|0.6467
06:46:18|0.6467
06:46:19|0.64674
06:46:21|0.64674
06:46:22|0.64674
06:46:22|0.64649
06:46:23|0.64672
06:46:24|0.64672
06:46:25|0.64672
06:46:26|0.64667
06:46:27|0.64687
06:46:29|0.64714
06:46:30|0.64715
06:46:30|0.64752
06:46:31|0.64789
06:46:33|0.64789
06:46:34|0.64807
06:46:35|0.64796
06:46:36|0.64796
06:46:37|0.64796
06:46:37|0.64796
06:46:39|0.64805
06:46:40|0.64805
06:46:41|0.64805
06:46:42|0.64778
06:46:43|0.64778
06:46:44|0.64778
06:46:45|0.64778
06:46:46|0.64778
06:46:47|0.64776
06:46:48|0.64776
06:46:49|0.64776
06:46:49|0.64776
06:46:51|0.64784
06:46:51|0.64748
06:46:54|0.64748
06:46:55|0.64748
06:46:56|0.64748
06:46:57|0.64748
06:46:58|0.64753
06:46:59|0.64807
06:47:00|0.64807
06:47:01|0.64807
06:47:02|0.64825
06:47:03|0.64819
06:47:05|0.64819
06:47:06|0.64822
06:47:06|0.64839
06:47:08|0.64839
06:47:09|0.64839
06:47:09|0.64839
06:47:10|0.64839
06:47:12|0.64839
06:47:14|0.64834
06:47:15|0.64854
06:47:15|0.64854
06:47:16|0.64854
06:47:18|0.64854
06:47:18|0.64867
06:47:19|0.64867
06:47:21|0.64876
06:47:22|0.6488
06:47:23|0.6486
06:47:23|0.64851
06:47:24|0.64851
06:47:26|0.64851
06:47:26|0.64851
06:47:27|0.64851
06:47:28|0.64851
06:47:29|0.64828
06:47:30|0.64828
06:47:32|0.64828
06:47:33|0.64829
06:47:34|0.64829
06:47:34|0.64829
06:47:35|0.64829
06:47:37|0.64803
06:47:38|0.64803
06:47:39|0.64803
06:47:40|0.64803
06:47:41|0.64743
06:47:42|0.6477
06:47:43|0.64752
06:47:44|0.64751
06:47:45|0.64751
06:47:46|0.64717
06:47:47|0.64717
06:47:48|0.64717
06:47:49|0.64715
06:47:51|0.64787
06:47:52|0.64787
06:47:52|0.64787
06:47:54|0.64769
06:47:55|0.64757
06:47:56|0.64757
06:47:57|0.64757
06:47:58|0.64753
06:47:59|0.64766
06:48:00|0.64766
06:48:01|0.64766
06:48:02|0.64768
06:48:03|0.64768
06:48:05|0.64768
06:48:05|0.64768
06:48:06|0.64768
06:48:07|0.64766
06:48:09|0.64766
06:48:09|0.64766
06:48:10|0.64766
06:48:11|0.64766
06:48:13|0.64766
06:48:14|0.64766
06:48:15|0.64766
06:48:16|0.64739
06:48:17|0.64715
06:48:18|0.64715
06:48:19|0.64715
06:48:20|0.64715
06:48:21|0.64715
06:48:22|0.64715
06:48:23|0.64715
06:48:24|0.64715
06:48:25|0.64694
06:48:26|0.64676
06:48:27|0.64685
06:48:28|0.64685
06:48:29|0.6467
06:48:30|0.6467
06:48:31|0.6467
06:48:32|0.6463
06:48:34|0.64636
06:48:34|0.64636
06:48:35|0.64636
06:48:36|0.64626
06:48:38|0.64626
06:48:38|0.6462
06:48:39|0.6462
06:48:40|0.64625
06:48:41|0.64625
06:48:42|0.64625
06:48:43|0.64614
06:48:45|0.64614
06:48:45|0.64589
06:48:46|0.64589
06:48:47|0.64536
06:48:49|0.64536
06:48:49|0.6453
06:48:50|0.6453
06:48:51|0.64502
06:48:52|0.64499
06:48:54|0.64485
06:48:55|0.64485
06:48:57|0.64493
06:48:57|0.64483
06:48:58|0.64483
06:49:00|0.64463
06:49:01|0.64468
06:49:02|0.64483
06:49:02|0.64488
06:49:04|0.64488
06:49:05|0.64472
06:49:06|0.64489
06:49:07|0.64443
06:49:08|0.64458
06:49:09|0.64458
06:49:10|0.64465
06:49:11|0.64465
06:49:12|0.64505
06:49:13|0.64496
06:49:14|0.64496
06:49:15|0.64483
06:49:16|0.64484
06:49:17|0.64521
06:49:18|0.64521
06:49:19|0.6453
06:49:21|0.64488
06:49:21|0.64517
06:49:22|0.64517
06:49:24|0.64527
06:49:24|0.645
06:49:26|0.64487
06:49:26|0.64473
06:49:28|0.64514
06:49:29|0.64525
06:49:29|0.64543
06:49:30|0.64535
06:49:31|0.64527
06:49:32|0.64527
06:49:33|0.64521
06:49:34|0.64529
06:49:35|0.64529
06:49:36|0.64529
06:49:37|0.64529
06:49:38|0.64529
06:49:39|0.64529
06:49:40|0.64529
06:49:41|0.64529
06:49:42|0.64529
06:49:43|0.64529
06:49:44|0.64521
06:49:45|0.64529
06:49:46|0.64529
06:49:47|0.64529
06:49:49|0.64529
06:49:49|0.64529
06:49:50|0.64529
06:49:51|0.64529
06:49:52|0.64529
06:49:54|0.64529
06:49:55|0.64529
06:49:55|0.64529
06:49:57|0.64544
06:49:58|0.64544
06:49:59|0.64544
06:50:00|0.64544
06:50:01|0.64529
06:50:02|0.64542
06:50:03|0.64542
06:50:05|0.64529
06:50:06|0.64503
06:50:06|0.64508
06:50:08|0.64508
06:50:09|0.64508
06:50:11|0.64508
06:50:11|0.64508
06:50:13|0.64508
06:50:14|0.64522
06:50:15|0.64522
06:50:16|0.64522
06:50:16|0.64523
06:50:17|0.64523
06:50:18|0.6455
06:50:19|0.64551
06:50:20|0.64551
06:50:21|0.64568
06:50:23|0.64572
06:50:24|0.64572
06:50:25|0.64591
06:50:26|0.64591
06:50:27|0.64591
06:50:27|0.64591
06:50:28|0.64558
06:50:30|0.64558
06:50:30|0.64592
06:50:32|0.64584
06:50:32|0.64584
06:50:34|0.64596
06:50:34|0.64548
06:50:35|0.64579
06:50:37|0.64624
06:50:38|0.64635
06:50:38|0.6465
06:50:39|0.6465
06:50:41|0.6465
06:50:41|0.64657
06:50:43|0.64633
06:50:44|0.64633
06:50:45|0.6465
06:50:45|0.64654
06:50:46|0.64654
06:50:47|0.64654
06:50:49|0.64667
06:50:50|0.64667
06:50:51|0.64667
06:50:52|0.6466
06:50:53|0.6466
06:50:53|0.6466
06:50:55|0.6466
06:50:56|0.6466
06:50:57|0.6466
06:50:58|0.6466
06:51:00|0.64637
06:51:01|0.64637
06:51:01|0.64669
06:51:03|0.64682
06:51:04|0.64691
06:51:05|0.64691
06:51:06|0.64691
06:51:07|0.64691
06:51:07|0.64691
06:51:09|0.64734
06:51:10|0.64734
06:51:11|0.64741
06:51:12|0.64741
06:51:13|0.6472
06:51:14|0.64736
06:51:15|0.64732
06:51:17|0.64732
06:51:17|0.64713
06:51:18|0.64713
06:51:19|0.64732
06:51:20|0.64732
06:51:21|0.6473
06:51:23|0.6473
06:51:24|0.6473
06:51:25|0.6473
06:51:26|0.64705
06:51:26|0.64718
06:51:28|0.64718
06:51:29|0.64699
06:51:30|0.64699
06:51:31|0.64699
06:51:32|0.64669
06:51:33|0.64669
06:51:34|0.64655
06:51:35|0.64655
06:51:36|0.64655
06:51:37|0.64655
06:51:38|0.64637
06:51:39|0.64637
06:51:40|0.64637
06:51:41|0.64637
06:51:42|0.64637
06:51:43|0.64637
06:51:44|0.64637
06:51:46|0.6462
06:51:47|0.64629
06:51:48|0.64629
06:51:49|0.64629
06:51:50|0.64635
06:51:50|0.6465
06:51:51|0.64642
06:51:52|0.64639
06:51:53|0.64639
06:51:54|0.64639
06:51:55|0.64608
06:51:56|0.64608
06:51:57|0.64596
06:51:59|0.64596
06:52:01|0.64596
06:52:02|0.64595
06:52:03|0.64595
06:52:04|0.64612
06:52:05|0.6461
06:52:06|0.64607
06:52:07|0.64607
06:52:08|0.64605
06:52:09|0.646
06:52:10|0.646
06:52:11|0.6461
06:52:12|0.6461
06:52:13|0.6461
06:52:14|0.6461
06:52:15|0.6461
06:52:16|0.64609
06:52:17|0.64609
06:52:18|0.64609
06:52:19|0.64609
06:52:20|0.64609
06:52:22|0.64609
06:52:22|0.64595
06:52:23|0.64601
06:52:24|0.64601
06:52:26|0.64589
06:52:26|0.64589
06:52:28|0.64589
06:52:28|0.64572
06:52:29|0.64572
06:52:31|0.64598
06:52:32|0.64599
06:52:33|0.64599
06:52:34|0.64599
06:52:35|0.64599
06:52:36|0.64599
06:52:37|0.64599
06:52:37|0.6462
06:52:39|0.64642
06:52:39|0.64642
06:52:41|0.64638
06:52:42|0.64627
06:52:43|0.64608
06:52:43|0.64608
06:52:44|0.64608
06:52:45|0.64605
06:52:46|0.64605
06:52:47|0.64605
06:52:49|0.64605
06:52:49|0.64605
06:52:51|0.64605
06:52:52|0.64605
06:52:53|0.64605
06:52:54|0.64605
06:52:56|0.64605
06:52:56|0.64605
06:52:58|0.64593
06:52:58|0.64588
06:53:00|0.64594
06:53:00|0.64594
06:53:01|0.64594
06:53:03|0.64594
06:53:04|0.64594
06:53:05|0.64596
06:53:07|0.64595
06:53:08|0.64628
06:53:08|0.6464
06:53:09|0.64624
06:53:10|0.64624
06:53:12|0.64612
06:53:13|0.64502
06:53:13|0.6451
06:53:14|0.64506
06:53:16|0.64506
06:53:17|0.64509
06:53:18|0.64509
06:53:18|0.64509
06:53:20|0.64494
06:53:21|0.64494
06:53:22|0.64494
06:53:24|0.64545
06:53:25|0.64581
06:53:26|0.64591
06:53:26|0.64544
06:53:27|0.64531
06:53:28|0.64528
06:53:29|0.64531
06:53:30|0.64542
06:53:31|0.64559
06:53:32|0.64572
06:53:34|0.64562
06:53:35|0.64562
06:53:36|0.64562
06:53:37|0.64562
06:53:38|0.64562
06:53:39|0.64562
06:53:40|0.64562
06:53:41|0.64562
06:53:42|0.64562
06:53:43|0.64562
06:53:44|0.64573
06:53:45|0.64573
06:53:46|0.64563
06:53:47|0.64563
06:53:48|0.64563
06:53:49|0.64563
06:53:50|0.64538
06:53:52|0.64557
06:53:53|0.64557
06:53:53|0.64557
06:53:55|0.64557
06:53:55|0.64563
06:53:57|0.64563
06:53:58|0.64563
06:54:00|0.64565
06:54:01|0.64565
06:54:01|0.64565
06:54:03|0.64565
06:54:03|0.64549
06:54:06|0.64531
06:54:07|0.64467
06:54:07|0.64481
06:54:09|0.64476
06:54:10|0.64476
06:54:11|0.64482
06:54:12|0.64482
06:54:13|0.6448
06:54:14|0.6448
06:54:15|0.6448
06:54:16|0.64443
06:54:18|0.64451
06:54:18|0.64448
06:54:19|0.64448
06:54:20|0.64448
06:54:21|0.64448
06:54:23|0.64448
06:54:23|0.64439
06:54:24|0.64439
06:54:26|0.64439
06:54:27|0.64372
06:54:28|0.64398
06:54:29|0.64388
06:54:30|0.64388
06:54:31|0.64388
06:54:31|0.64388
06:54:32|0.64388
06:54:34|0.64387
06:54:34|0.64387
06:54:36|0.64387
06:54:37|0.64407
06:54:37|0.64421
06:54:39|0.64425
06:54:40|0.64425
06:54:41|0.64448
06:54:42|0.64448
06:54:43|0.64448
06:54:44|0.64429
06:54:46|0.64429
06:54:46|0.64429
06:54:47|0.64416
06:54:48|0.64416
06:54:49|0.64413
06:54:50|0.64413
06:54:51|0.64411
06:54:52|0.64415
06:54:53|0.64415
06:54:54|0.64415
06:54:55|0.64415
06:54:56|0.64415
06:54:57|0.64415
06:54:58|0.64415
06:54:59|0.64415
06:55:01|0.64411
06:55:02|0.64351
06:55:03|0.64351
06:55:04|0.64358
06:55:06|0.64358
06:55:07|0.64351
06:55:08|0.64351
06:55:09|0.64351
06:55:10|0.64356
06:55:11|0.64356
06:55:11|0.64356
06:55:12|0.64333
06:55:13|0.64307
06:55:14|0.64306
06:55:15|0.64249
06:55:17|0.64249
06:55:17|0.64271
06:55:19|0.64271
06:55:19|0.64268
06:55:21|0.64276
06:55:21|0.64276
06:55:23|0.64276
06:55:23|0.64276
06:55:24|0.64318
06:55:26|0.64302
06:55:27|0.6429
06:55:28|0.64254
06:55:29|0.64247
06:55:29|0.64247
06:55:31|0.64214
06:55:32|0.64214
06:55:33|0.64214
06:55:34|0.64219
06:55:35|0.64247
06:55:36|0.64228
06:55:37|0.64245
06:55:38|0.64253
06:55:39|0.64253
06:55:40|0.64254
06:55:41|0.64254
06:55:42|0.64254
06:55:43|0.6425
06:55:44|0.64269
06:55:45|0.64264
06:55:46|0.64263
06:55:47|0.64263
06:55:48|0.64263
06:55:49|0.6427
06:55:50|0.64255
06:55:51|0.64232
06:55:52|0.64232
06:55:53|0.64253
06:55:54|0.64253
06:55:55|0.64253
06:55:56|0.64216
06:55:57|0.64216
06:55:59|0.64216
06:56:00|0.64213
06:56:00|0.64209
06:56:01|0.6418
06:56:02|0.64194
06:56:04|0.6418
06:56:05|0.6416
06:56:06|0.64162
06:56:07|0.64162
06:56:08|0.64174
06:56:10|0.64185
06:56:10|0.64185
06:56:12|0.64156
06:56:12|0.64161
06:56:13|0.64161
06:56:15|0.64161
06:56:16|0.64152
06:56:17|0.64144
06:56:18|0.64134
06:56:18|0.64136
06:56:19|0.64155
06:56:21|0.64155
06:56:22|0.64161
06:56:23|0.64161
06:56:25|0.64167
06:56:25|0.64141
06:56:27|0.64155
06:56:27|0.64155
06:56:29|0.6417
06:56:29|0.64166
06:56:30|0.64166
06:56:31|0.64155
06:56:32|0.64155
06:56:34|0.64155
06:56:34|0.64155
06:56:36|0.64155
06:56:36|0.64156
06:56:37|0.64198
06:56:38|0.64198
06:56:39|0.64198
06:56:40|0.64212
06:56:41|0.64213
06:56:43|0.64211
06:56:44|0.64211
06:56:44|0.64219
06:56:45|0.64219
06:56:47|0.64191
06:56:48|0.642
06:56:49|0.642
06:56:49|0.64186
06:56:51|0.64215
06:56:51|0.64215
06:56:52|0.64224
06:56:54|0.64245
06:56:55|0.6425
06:56:55|0.64249
06:56:57|0.64249
06:56:57|0.64249
06:56:58|0.64249
06:57:00|0.64213
06:57:01|0.64213
06:57:02|0.64213
06:57:03|0.64238
06:57:05|0.64238
06:57:06|0.64256
06:57:07|0.64278
06:57:07|0.64278
06:57:08|0.64264
06:57:10|0.64254
06:57:10|0.64278
06:57:12|0.64278
06:57:12|0.64278
06:57:14|0.64269
06:57:15|0.64269
06:57:16|0.64288
06:57:17|0.64288
06:57:18|0.64302
06:57:19|0.64302
06:57:20|0.6433
06:57:21|0.64334
06:57:22|0.6432
06:57:23|0.64286
06:57:24|0.6429
06:57:25|0.64276
06:57:26|0.6427
06:57:27|0.64281
06:57:28|0.64261
06:57:29|0.64261
06:57:30|0.64261
06:57:31|0.64261
06:57:33|0.64262
06:57:33|0.64277
06:57:34|0.64277
06:57:36|0.64297
06:57:36|0.64328
06:57:37|0.64324
06:57:39|0.64289
06:57:39|0.64289
06:57:41|0.64289
06:57:41|0.64289
06:57:43|0.64324
06:57:43|0.64332
06:57:44|0.64327
06:57:45|0.64327
06:57:46|0.64327
06:57:48|0.64338
06:57:49|0.64338
06:57:50|0.64343
06:57:50|0.64343
06:57:51|0.64343
06:57:53|0.64343
06:57:54|0.6435
06:57:55|0.6435
06:57:57|0.64348
06:57:58|0.64348
06:57:59|0.64348
06:57:59|0.64348
06:58:01|0.64356
06:58:02|0.64345
06:58:03|0.64315
06:58:04|0.64309
06:58:05|0.64309
06:58:06|0.64309
06:58:07|0.64309
06:58:08|0.64303
06:58:09|0.64303
06:58:10|0.64294
06:58:11|0.64294
06:58:12|0.64294
06:58:13|0.64294
06:58:14|0.64294
06:58:15|0.64294
06:58:16|0.64309
06:58:17|0.64309
06:58:18|0.64309
06:58:19|0.64309
06:58:20|0.64311
06:58:21|0.64308
06:58:23|0.64296
06:58:24|0.64296
06:58:25|0.64307
06:58:26|0.64307
06:58:27|0.64307
06:58:27|0.64307
06:58:29|0.643
06:58:29|0.64299
06:58:30|0.64309
06:58:32|0.64341
06:58:32|0.64326
06:58:33|0.64326
06:58:34|0.64333
06:58:35|0.64333
06:58:36|0.64305
06:58:38|0.64305
06:58:38|0.64292
06:58:40|0.64292
06:58:40|0.64292
06:58:41|0.64292
06:58:42|0.64305
06:58:43|0.64305
06:58:44|0.64305
06:58:46|0.64305
06:58:47|0.64305
06:58:48|0.64305
06:58:48|0.64305
06:58:50|0.64305
06:58:51|0.64309
06:58:52|0.64309
06:58:52|0.64309
06:58:53|0.64335
06:58:54|0.64335
06:58:56|0.64335
06:58:57|0.64387
06:58:57|0.64383
06:58:58|0.64383
06:58:59|0.64395
06:59:01|0.64395
06:59:02|0.64395
06:59:02|0.64419
06:59:04|0.64429
06:59:06|0.64446
06:59:07|0.64435
06:59:08|0.64422
06:59:09|0.64403
06:59:10|0.64419
06:59:11|0.64384
06:59:12|0.64384
06:59:13|0.64384
06:59:15|0.64384
06:59:16|0.64467
06:59:17|0.64481
06:59:17|0.64494
06:59:18|0.64494
06:59:20|0.64494
06:59:20|0.64494
06:59:21|0.64494
06:59:23|0.64514
06:59:24|0.64502
06:59:25|0.64537
06:59:26|0.64534
06:59:27|0.64534
06:59:27|0.64534
06:59:29|0.645
06:59:30|0.645
06:59:31|0.645
06:59:32|0.645
06:59:32|0.645
06:59:33|0.6453
06:59:35|0.6453
06:59:36|0.6453
06:59:37|0.64508
06:59:38|0.64509
06:59:39|0.64509
06:59:41|0.64509
06:59:41|0.64508
06:59:43|0.64508
06:59:44|0.64508
06:59:44|0.64508
06:59:46|0.64508
06:59:47|0.64517
06:59:48|0.64517
06:59:48|0.64521
06:59:50|0.64521
06:59:51|0.64521
06:59:51|0.64521
06:59:52|0.64521
06:59:54|0.64556
06:59:54|0.64563
06:59:56|0.64572
06:59:57|0.64569
06:59:57|0.64569
06:59:58|0.64569
07:00:00|0.64587
07:00:00|0.64582
07:00:02|0.64584
07:00:03|0.64589
07:00:04|0.64589
07:00:04|0.64589
07:00:07|0.64579
07:00:07|0.6456
07:00:09|0.6456
07:00:10|0.6456
07:00:11|0.6456
07:00:12|0.64572
07:00:13|0.64578
07:00:14|0.64578
07:00:15|0.64606
07:00:16|0.64617
07:00:17|0.6462
07:00:18|0.6462
07:00:19|0.6462
07:00:20|0.64629
07:00:21|0.64629
07:00:23|0.6461
07:00:23|0.6461
07:00:25|0.64622
07:00:26|0.64614
07:00:26|0.64616
07:00:28|0.64616
07:00:28|0.64645
07:00:29|0.64638
07:00:30|0.64638
07:00:31|0.64638
07:00:33|0.64586
07:00:34|0.64594
07:00:35|0.64594
07:00:36|0.64585
07:00:37|0.64585
07:00:37|0.64581
07:00:39|0.64599
07:00:40|0.64635
07:00:40|0.64635
07:00:41|0.64635
07:00:42|0.64677
07:00:44|0.64661
07:00:45|0.64661
07:00:45|0.64661
07:00:47|0.64646
07:00:48|0.64652
07:00:49|0.64652
07:00:49|0.64652
07:00:50|0.64665
07:00:52|0.64681
07:00:53|0.64667
07:00:54|0.64668
07:00:55|0.64699
07:00:56|0.64704
07:00:57|0.64719
07:00:58|0.64719
07:00:59|0.64719
07:01:00|0.64714
07:01:01|0.64712
07:01:03|0.64747
07:01:04|0.64697
07:01:04|0.64752
07:01:05|0.64713
07:01:06|0.64739
07:01:07|0.64725
07:01:08|0.64728
07:01:10|0.64757
07:01:11|0.64757
07:01:12|0.64771
07:01:13|0.64771
07:01:14|0.64771
07:01:15|0.64799
07:01:16|0.64799
07:01:17|0.64799
07:01:18|0.64797
07:01:19|0.648
07:01:21|0.648
07:01:22|0.648
07:01:23|0.648
07:01:24|0.6479
07:01:25|0.64766
07:01:25|0.64766
07:01:27|0.64766
07:01:27|0.64766
07:01:28|0.64797
07:01:29|0.64784
07:01:30|0.64784
07:01:31|0.64774
07:01:32|0.64774
07:01:33|0.64774
07:01:35|0.6483
07:01:36|0.6483
07:01:37|0.64825
07:01:38|0.64825
07:01:40|0.64825
07:01:41|0.64768
07:01:41|0.64768
07:01:42|0.6477
07:01:43|0.6477
07:01:44|0.6477
07:01:46|0.6477
07:01:46|0.6477
07:01:47|0.648
07:01:48|0.648
07:01:49|0.648
07:01:50|0.64772
07:01:51|0.64772
07:01:52|0.64772
07:01:53|0.64779
07:01:54|0.64771
07:01:55|0.64771
07:01:56|0.64771
07:01:57|0.64771
07:01:58|0.64791
07:01:59|0.64791
07:02:00|0.64831
07:02:01|0.64813
07:02:02|0.64813
07:02:04|0.64821
07:02:04|0.64817
07:02:05|0.64823
07:02:06|0.64823
07:02:08|0.64839
07:02:10|0.64871
07:02:11|0.64871
07:02:12|0.64871
07:02:13|0.64873
07:02:15|0.64871
07:02:16|0.64871
07:02:17|0.64871
07:02:18|0.64876
07:02:19|0.64876
07:02:20|0.64876
07:02:20|0.64876
07:02:22|0.64876
07:02:23|0.64899
07:02:24|0.64893
07:02:25|0.64893
07:02:26|0.64893
07:02:27|0.64893
07:02:28|0.64893
07:02:29|0.64893
07:02:31|0.64893
07:02:31|0.64884
07:02:32|0.64884
07:02:33|0.64884
07:02:34|0.64928
07:02:35|0.64928
07:02:37|0.64931
07:02:38|0.64931
07:02:39|0.64931
07:02:39|0.64931
07:02:41|0.64956
07:02:42|0.64956
07:02:42|0.64966
07:02:44|0.64953
07:02:45|0.64953
07:02:46|0.64953
07:02:46|0.64953
07:02:48|0.64953
07:02:49|0.64966
07:02:50|0.64966
07:02:51|0.64975
07:02:52|0.64978
07:02:53|0.64978
07:02:54|0.64974
07:02:55|0.64974
07:02:56|0.64974
07:02:57|0.64974
07:02:58|0.64989
07:02:59|0.65013
07:03:00|0.65013
07:03:01|0.65013
07:03:02|0.65017
07:03:03|0.65036
07:03:04|0.65036
07:03:05|0.65036
07:03:06|0.65036
07:03:07|0.65051
07:03:08|0.65059
07:03:09|0.65068
07:03:11|0.65068
07:03:11|0.65093
07:03:12|0.651
07:03:13|0.65101
07:03:15|0.65123
07:03:16|0.65131
07:03:16|0.65131
07:03:18|0.65131
07:03:18|0.65131
07:03:20|0.65131
07:03:21|0.65131
07:03:22|0.65131
07:03:23|0.65131
07:03:24|0.65131
07:03:25|0.65165
07:03:26|0.65167
07:03:27|0.65163
07:03:28|0.65163
07:03:29|0.65163
07:03:30|0.65156
07:03:32|0.65156
07:03:32|0.6514
07:03:33|0.6514
07:03:34|0.65139
07:03:35|0.65139
07:03:36|0.65151
07:03:37|0.65152
07:03:39|0.65139
07:03:39|0.65139
07:03:40|0.65142
07:03:41|0.65148
07:03:43|0.65147
07:03:43|0.65147
07:03:44|0.6516
07:03:45|0.6516
07:03:46|0.65173
07:03:47|0.65157
07:03:48|0.65157
07:03:50|0.65157
07:03:51|0.65155
07:03:52|0.65178
07:03:52|0.6518
07:03:53|0.6518
07:03:55|0.65176
07:03:56|0.65176
07:03:56|0.65185
07:03:58|0.65185
07:03:59|0.65182
07:04:00|0.652
07:04:00|0.65217
07:04:02|0.65267
07:04:03|0.65186
07:04:03|0.65186
07:04:04|0.65169
07:04:06|0.65167
07:04:06|0.65166
07:04:07|0.65096
07:04:08|0.65127
07:04:10|0.65188
07:04:11|0.6515
07:04:12|0.6512
07:04:12|0.65096
07:04:13|0.65117
07:04:15|0.65117
07:04:16|0.65117
07:04:17|0.65095
07:04:18|0.65081
07:04:19|0.65082
07:04:20|0.65082
07:04:21|0.65082
07:04:22|0.6504
07:04:23|0.65048
07:04:24|0.65063
07:04:25|0.65068
07:04:26|0.65037
07:04:27|0.65042
07:04:28|0.65043
07:04:29|0.65037
07:04:30|0.65037
07:04:31|0.65037
07:04:32|0.65037
07:04:33|0.65072
07:04:34|0.65072
07:04:35|0.65072
07:04:36|0.65072
07:04:37|0.65094
07:04:39|0.65072
07:04:40|0.65072
07:04:40|0.65072
07:04:41|0.65072
07:04:42|0.65072
07:04:43|0.65071
07:04:44|0.65017
07:04:46|0.65017
07:04:47|0.65025
07:04:48|0.65019
07:04:48|0.65013
07:04:50|0.65013
07:04:51|0.65013
07:04:52|0.65013
07:04:53|0.65013
07:04:54|0.65007
07:04:55|0.65007
07:04:56|0.65007
07:04:57|0.65025
07:04:58|0.65025
07:04:58|0.65025
07:05:00|0.65025
07:05:01|0.65025
07:05:02|0.65041
07:05:03|0.65041
07:05:04|0.6507
07:05:05|0.65061
07:05:06|0.65061
07:05:08|0.65076
07:05:08|0.65076
07:05:09|0.65054
07:05:11|0.65054
07:05:12|0.65025
07:05:13|0.65047
07:05:13|0.65047
07:05:16|0.65047
07:05:16|0.65024
07:05:17|0.65009
07:05:18|0.65009
07:05:20|0.65009
07:05:20|0.65
07:05:21|0.64998
07:05:23|0.64998
07:05:23|0.64998
07:05:24|0.64998
07:05:25|0.64998
07:05:27|0.64998
07:05:28|0.64967
07:05:29|0.6495
07:05:30|0.64988
07:05:31|0.64988
07:05:32|0.64988
07:05:33|0.64988
07:05:33|0.64988
07:05:35|0.64988
07:05:35|0.64988
07:05:37|0.64988
07:05:38|0.6497
07:05:38|0.64977
07:05:39|0.64964
07:05:40|0.6496
07:05:42|0.6496
07:05:43|0.64976
07:05:44|0.64976
07:05:45|0.64976
07:05:46|0.64976
07:05:47|0.64976
07:05:48|0.64984
07:05:49|0.64984
07:05:51|0.64976
07:05:51|0.64976
07:05:52|0.65051
07:05:53|0.65035
07:05:54|0.65074
07:05:55|0.65074
07:05:56|0.65119
07:05:58|0.65119
07:05:58|0.65132
07:06:00|0.65132
07:06:00|0.65132
07:06:02|0.65132
07:06:02|0.65132
07:06:04|0.65121
07:06:04|0.6517
07:06:06|0.65215
07:06:06|0.65244
07:06:07|0.65245
07:06:08|0.65245
07:06:09|0.65245
07:06:10|0.65258
07:06:12|0.65216
07:06:14|0.65209
07:06:15|0.65209
07:06:16|0.65178
07:06:17|0.65171
07:06:18|0.65153
07:06:19|0.6517
07:06:21|0.65156
07:06:22|0.65156
07:06:22|0.65156
07:06:24|0.65122
07:06:25|0.65112
07:06:26|0.65113
07:06:28|0.65131
07:06:29|0.65131
07:06:29|0.65189
07:06:31|0.65229
07:06:31|0.65229
07:06:32|0.65229
07:06:33|0.6523
07:06:35|0.6523
07:06:35|0.6523
07:06:37|0.6523
07:06:38|0.6523
07:06:39|0.6523
07:06:40|0.6523
07:06:40|0.65208
07:06:41|0.65196
07:06:43|0.65245
07:06:44|0.65245
07:06:45|0.65249
07:06:46|0.65235
07:06:47|0.65235
07:06:48|0.65235
07:06:48|0.65235
07:06:50|0.65235
07:06:50|0.65269
07:06:51|0.65268
07:06:53|0.65271
07:06:54|0.65271
07:06:54|0.65271
07:06:55|0.65268
07:06:56|0.65268
07:06:57|0.65265
07:06:58|0.65265
07:06:59|0.65271
07:07:01|0.65274
07:07:01|0.65274
07:07:02|0.65263
07:07:04|0.6527
07:07:04|0.6527
07:07:05|0.65273
07:07:06|0.6538
07:07:08|0.65385
07:07:09|0.65378
07:07:10|0.65415
07:07:10|0.65404
07:07:12|0.65406
07:07:13|0.65418
07:07:13|0.65418
07:07:15|0.65394
07:07:16|0.65417
07:07:16|0.65403
07:07:18|0.65369
07:07:19|0.65369
07:07:20|0.65342
07:07:21|0.65336
07:07:23|0.6533
07:07:24|0.65344
07:07:25|0.65344
07:07:25|0.6538
07:07:26|0.6538
07:07:27|0.6538
07:07:29|0.65361
07:07:29|0.65348
07:07:31|0.65348
07:07:32|0.65379
07:07:33|0.65379
07:07:33|0.65379
07:07:35|0.65379
07:07:35|0.65379
07:07:37|0.65379
07:07:37|0.65379
07:07:39|0.65379
07:07:40|0.65379
07:07:41|0.65375
07:07:42|0.65423
07:07:43|0.65416
07:07:44|0.65416
07:07:45|0.65416
07:07:45|0.65429
07:07:47|0.65429
07:07:48|0.65482
07:07:49|0.65479
07:07:50|0.6555
07:07:51|0.65551
07:07:52|0.65551
07:07:53|0.65567
07:07:54|0.65556
07:07:55|0.65557
07:07:56|0.65557
07:07:57|0.65557
07:07:58|0.65572
07:07:59|0.65599
07:08:00|0.65593
07:08:01|0.65593
07:08:02|0.65589
07:08:03|0.65589
07:08:04|0.65596
07:08:05|0.65591
07:08:06|0.65637
07:08:07|0.65607
07:08:08|0.65624
07:08:09|0.65624
07:08:10|0.65626
07:08:11|0.65626
07:08:12|0.65622
07:08:13|0.65622
07:08:14|0.65623
07:08:16|0.65623
07:08:17|0.65612
07:08:18|0.65612
07:08:20|0.65612
07:08:21|0.65612
07:08:23|0.6565
07:08:24|0.65621
07:08:25|0.65621
07:08:26|0.65606
07:08:26|0.65606
07:08:27|0.65606
07:08:29|0.65604
07:08:30|0.65604
07:08:30|0.65604
07:08:32|0.65604
07:08:32|0.65604
07:08:34|0.65593
07:08:35|0.65604
07:08:36|0.65604
07:08:37|0.65604
07:08:38|0.65605
07:08:38|0.65585
07:08:39|0.65585
07:08:41|0.6561
07:08:42|0.65612
07:08:43|0.65618
07:08:45|0.65593
07:08:46|0.65593
07:08:46|0.65593
07:08:48|0.65586
07:08:48|0.65571
07:08:49|0.65571
07:08:50|0.65584
07:08:51|0.65593
07:08:52|0.65582
07:08:54|0.65578
07:08:54|0.65583
07:08:55|0.65583
07:08:57|0.65583
07:08:57|0.65603
07:08:58|0.65596
07:08:59|0.65596
07:09:00|0.65596
07:09:02|0.65583
07:09:02|0.6559
07:09:04|0.656
07:09:05|0.656
07:09:05|0.656
07:09:06|0.65571
07:09:07|0.65571
07:09:08|0.65571
07:09:09|0.65571
07:09:10|0.65571
07:09:11|0.65571
07:09:13|0.65545
07:09:14|0.65529
07:09:15|0.65603
07:09:17|0.65628
07:09:18|0.6563
07:09:19|0.65643
07:09:20|0.65608
07:09:21|0.65608
07:09:22|0.65574
07:09:23|0.65574
07:09:24|0.65574
07:09:25|0.65572
07:09:26|0.65572
07:09:27|0.65603
07:09:28|0.65573
07:09:30|0.656
07:09:30|0.65595
07:09:31|0.65595
07:09:33|0.65585
07:09:33|0.65585
07:09:34|0.65585
07:09:35|0.65585
07:09:36|0.65558
07:09:37|0.65558
07:09:39|0.65558
07:09:41|0.65558
07:09:41|0.65558
07:09:43|0.65558
07:09:43|0.65558
07:09:44|0.65558
07:09:45|0.65558
07:09:46|0.65558
07:09:47|0.65558
07:09:49|0.6555
07:09:50|0.65558
07:09:50|0.65554
07:09:52|0.65554
07:09:52|0.65554
07:09:53|0.65545
07:09:55|0.65513
07:09:55|0.65513
07:09:57|0.65513
07:09:57|0.65513
07:09:58|0.65513
07:09:59|0.65508
07:10:00|0.65508
07:10:01|0.65508
07:10:03|0.65505
07:10:04|0.65503
07:10:04|0.65503
07:10:05|0.65511
07:10:06|0.65511
07:10:07|0.65511
07:10:08|0.65511
07:10:10|0.65498
07:10:10|0.65498
07:10:11|0.65498
07:10:12|0.65493
07:10:13|0.65476
07:10:15|0.65475
07:10:16|0.65496
07:10:17|0.65496
07:10:18|0.65496
07:10:19|0.65496
07:10:20|0.6548
07:10:22|0.65498
07:10:23|0.65487
07:10:24|0.65487
07:10:25|0.65483
07:10:26|0.65483
07:10:26|0.65483
07:10:28|0.65496
07:10:29|0.65496
07:10:30|0.65507
07:10:31|0.65487
07:10:32|0.65487
07:10:33|0.6548
07:10:34|0.65457
07:10:34|0.65468
07:10:37|0.65442
07:10:37|0.6541
07:10:38|0.6541
07:10:39|0.65395
07:10:41|0.65408
07:10:41|0.65429
07:10:42|0.65429
07:10:44|0.65441
07:10:44|0.65443
07:10:45|0.65443
07:10:46|0.65447
07:10:48|0.65446
07:10:48|0.65456
07:10:49|0.65452
07:10:50|0.65452
07:10:52|0.65468
07:10:52|0.65474
07:10:53|0.65455
07:10:55|0.65455
07:10:55|0.65455
07:10:57|0.65463
07:10:57|0.65463
07:10:59|0.65463
07:10:59|0.65463
07:11:00|0.6548
07:11:01|0.65486
07:11:03|0.65477
07:11:03|0.65477
07:11:04|0.65478
07:11:06|0.65457
07:11:06|0.65457
07:11:08|0.65457
07:11:09|0.65459
07:11:10|0.65466
07:11:10|0.65466
07:11:11|0.65524
07:11:12|0.65538
07:11:13|0.655
07:11:14|0.65519
07:11:16|0.65519
07:11:17|0.6546
07:11:19|0.65452
07:11:20|0.65452
07:11:22|0.65448
07:11:22|0.65448
07:11:23|0.65448
07:11:24|0.65457
07:11:26|0.65473
07:11:27|0.65492
07:11:28|0.65489
07:11:28|0.65489
07:11:30|0.65455
07:11:31|0.65455
07:11:32|0.65455
07:11:33|0.65455
07:11:34|0.65469
07:11:35|0.65461
07:11:35|0.6544
07:11:37|0.65462
07:11:38|0.65468
07:11:39|0.65461
07:11:40|0.65452
07:11:41|0.65452
07:11:42|0.65458
07:11:43|0.65458
07:11:44|0.65445
07:11:45|0.65445
07:11:46|0.65433
07:11:47|0.65413
07:11:48|0.65382
07:11:49|0.65382
07:11:50|0.65377
07:11:51|0.65377
07:11:52|0.65377
07:11:53|0.65377
07:11:54|0.65377
07:11:55|0.65377
07:11:56|0.65377
07:11:57|0.65377
07:11:58|0.65377
07:11:59|0.65404
07:12:00|0.65429
07:12:01|0.65428
07:12:02|0.65419
07:12:03|0.65375
07:12:04|0.65375
07:12:05|0.65375
07:12:06|0.65372
07:12:07|0.65387
07:12:08|0.65387
07:12:09|0.65387
07:12:10|0.65387
07:12:11|0.6539
07:12:12|0.6539
07:12:14|0.65404
07:12:14|0.65404
07:12:15|0.65404
07:12:16|0.65429
07:12:17|0.65434
07:12:19|0.65434
07:12:20|0.65434
07:12:22|0.65476
07:12:22|0.65476
07:12:23|0.65477
07:12:24|0.65475
07:12:25|0.65475
07:12:26|0.65475
07:12:27|0.65475
07:12:28|0.6556
07:12:30|0.6556
07:12:31|0.6556
07:12:32|0.6556
07:12:33|0.6556
07:12:33|0.6556
07:12:34|0.65565
07:12:36|0.6557
07:12:36|0.65564
07:12:38|0.65564
07:12:39|0.65564
07:12:39|0.65548
07:12:40|0.65542
07:12:42|0.65542
07:12:43|0.65542
07:12:44|0.65515
07:12:44|0.65515
07:12:46|0.65515
07:12:46|0.65534
07:12:47|0.65534
07:12:48|0.65534
07:12:49|0.65534
07:12:51|0.65534
07:12:51|0.65534
07:12:53|0.65534
07:12:54|0.65534
07:12:54|0.65532
07:12:55|0.65532
07:12:56|0.65532
07:12:57|0.65532
07:12:58|0.65532
07:12:59|0.65532
07:13:00|0.65514
07:13:01|0.65514
07:13:02|0.65514
07:13:04|0.65514
07:13:05|0.65514
07:13:05|0.65504
07:13:06|0.65504
07:13:08|0.65504
07:13:08|0.65504
07:13:10|0.65516
07:13:11|0.6548
07:13:12|0.65455
07:13:13|0.65455
07:13:14|0.65435
07:13:14|0.65435
07:13:15|0.65415
07:13:17|0.65415
07:13:18|0.65457
07:13:19|0.65467
07:13:21|0.65467
07:13:21|0.65467
07:13:22|0.65467
07:13:25|0.65467
07:13:25|0.65467
07:13:27|0.65467
07:13:28|0.65467
07:13:29|0.65467
07:13:30|0.65467
07:13:31|0.65467
07:13:34|0.65449
07:13:35|0.65418
07:13:35|0.65418
07:13:37|0.65402
07:13:37|0.65402
07:13:39|0.65402
07:13:39|0.65402
07:13:41|0.654
07:13:42|0.65392
07:13:42|0.65392
07:13:43|0.65401
07:13:45|0.65401
07:13:46|0.65401
07:13:47|0.65404
07:13:47|0.65404
07:13:48|0.65404
07:13:49|0.65402
07:13:50|0.65402
07:13:51|0.65402
07:13:52|0.65402
07:13:53|0.65402
07:13:54|0.65402
07:13:55|0.65402
07:13:56|0.65412
07:13:57|0.654
07:13:59|0.654
07:13:59|0.65381
07:14:00|0.65381
07:14:01|0.65381
07:14:02|0.65381
07:14:03|0.65381
07:14:06|0.65401
07:14:07|0.65457
07:14:07|0.65457
07:14:08|0.65457
07:14:10|0.65486
07:14:10|0.65486
07:14:11|0.65486
07:14:13|0.65486
07:14:13|0.65486
07:14:15|0.65486
07:14:16|0.65486
07:14:17|0.65486
07:14:17|0.6548
07:14:19|0.65473
07:14:20|0.65473
07:14:21|0.65484
07:14:22|0.65484
07:14:22|0.65488
07:14:24|0.65488
07:14:26|0.6549
07:14:27|0.6549
07:14:28|0.6549
07:14:29|0.65533
07:14:30|0.65533
07:14:31|0.65533
07:14:32|0.65532
07:14:33|0.65532
07:14:33|0.65481
07:14:35|0.65465
07:14:36|0.65465
07:14:37|0.65465
07:14:38|0.65465
07:14:39|0.65455
07:14:40|0.65447
07:14:41|0.65447
07:14:42|0.6549
07:14:43|0.65493
07:14:44|0.65483
07:14:45|0.65483
07:14:46|0.65483
07:14:47|0.65483
07:14:48|0.65483
07:14:49|0.6547
07:14:50|0.6547
07:14:51|0.6547
07:14:52|0.6547
07:14:53|0.6547
07:14:54|0.6547
07:14:55|0.65487
07:14:56|0.65487
07:14:57|0.65487
07:14:58|0.65487
07:14:59|0.65487
07:15:00|0.65487
07:15:01|0.6547
07:15:02|0.6547
07:15:03|0.6547
07:15:04|0.6547
07:15:05|0.65465
07:15:06|0.65458
07:15:08|0.65451
07:15:08|0.65451
07:15:10|0.65438
07:15:10|0.65438
07:15:11|0.65417
07:15:12|0.65417
07:15:14|0.65417
07:15:15|0.65417
07:15:16|0.65417
07:15:17|0.65433
07:15:18|0.65456
07:15:19|0.65456
07:15:20|0.65456
07:15:22|0.65456
07:15:23|0.65456
07:15:23|0.65456
07:15:25|0.65462
07:15:26|0.65482
07:15:27|0.65481
07:15:28|0.65481
07:15:29|0.65482
07:15:29|0.65482
07:15:32|0.65482
07:15:32|0.65434
07:15:33|0.65436
07:15:34|0.65436
07:15:35|0.65436
07:15:36|0.65436
07:15:38|0.65419
07:15:38|0.65419
07:15:39|0.65381
07:15:40|0.65381
07:15:41|0.65363
07:15:42|0.65363
07:15:43|0.65355
07:15:44|0.65355
07:15:45|0.65343
07:15:46|0.65343
07:15:47|0.65355
07:15:48|0.65354
07:15:49|0.65354
07:15:50|0.65354
07:15:51|0.65354
07:15:52|0.6538
07:15:53|0.65394
07:15:55|0.65394
07:15:55|0.65394
07:15:57|0.65394
07:15:57|0.65372
07:15:59|0.65372
07:15:59|0.65372
07:16:00|0.65372
07:16:02|0.65372
07:16:03|0.65353
07:16:03|0.65346
07:16:04|0.65346
07:16:05|0.65349
07:16:07|0.65353
07:16:07|0.65359
07:16:09|0.65359
07:16:10|0.65359
07:16:11|0.65322
07:16:12|0.65328
07:16:12|0.65328
07:16:13|0.65328
07:16:14|0.65326
07:16:15|0.65328
07:16:16|0.65328
07:16:17|0.65328
07:16:18|0.65328
07:16:19|0.65328
07:16:20|0.65373
07:16:22|0.65351
07:16:24|0.65344
07:16:25|0.65344
07:16:25|0.65342
07:16:26|0.65342
07:16:28|0.65334
07:16:30|0.65332
07:16:31|0.65317
07:16:31|0.65317
07:16:32|0.65321
07:16:33|0.65321
07:16:34|0.65321
07:16:35|0.65318
07:16:37|0.65318
07:16:38|0.65318
07:16:39|0.65331
07:16:39|0.65331
07:16:40|0.65331
07:16:41|0.65324
07:16:42|0.65311
07:16:43|0.65316
07:16:44|0.65303
07:16:45|0.653
07:16:46|0.653
07:16:48|0.653
07:16:48|0.65295
07:16:50|0.65295
07:16:51|0.65295
07:16:52|0.65285
07:16:53|0.65285
07:16:54|0.65285
07:16:55|0.65211
07:16:56|0.65204
07:16:57|0.65204
07:16:58|0.65204
07:16:59|0.65204
07:17:00|0.65204
07:17:01|0.6519
07:17:02|0.65178
07:17:03|0.65167
07:17:04|0.65167
07:17:05|0.65167
07:17:06|0.65167
07:17:07|0.65167
07:17:08|0.65167
07:17:09|0.65181
07:17:10|0.65181
07:17:11|0.65181
07:17:12|0.65148
07:17:13|0.6512
07:17:14|0.65109
07:17:15|0.65081
07:17:17|0.6507
07:17:17|0.6507
07:17:19|0.65063
07:17:19|0.65063
07:17:21|0.65071
07:17:21|0.65028
07:17:22|0.65028
07:17:24|0.65027
07:17:25|0.65024
07:17:26|0.65024
07:17:28|0.65024
07:17:28|0.65014
07:17:30|0.65013
07:17:31|0.65013
07:17:32|0.65013
07:17:33|0.65013
07:17:34|0.64955
07:17:35|0.65009
07:17:36|0.65009
07:17:37|0.65009
07:17:38|0.65008
07:17:40|0.65008
07:17:41|0.64994
07:17:42|0.64996
07:17:43|0.64991
07:17:44|0.64991
07:17:44|0.65009
07:17:45|0.65018
07:17:47|0.65043
07:17:48|0.65053
07:17:50|0.65014
07:17:50|0.65014
07:17:51|0.65014
07:17:53|0.65001
07:17:54|0.65001
07:17:55|0.65001
07:17:56|0.64987
07:17:57|0.6497
07:17:58|0.6497
07:17:59|0.64969
07:17:59|0.64968
07:18:01|0.64968
07:18:01|0.64968
07:18:02|0.65044
07:18:04|0.65006
07:18:05|0.65006
07:18:06|0.65006
07:18:06|0.65006
07:18:07|0.65038
07:18:08|0.65031
07:18:10|0.65053
07:18:11|0.65044
07:18:12|0.65044
07:18:13|0.65028
07:18:13|0.65024
07:18:14|0.65065
07:18:16|0.65065
07:18:17|0.65118
07:18:18|0.65118
07:18:19|0.65118
07:18:20|0.65149
07:18:21|0.65149
07:18:22|0.65149
07:18:23|0.65149
07:18:24|0.65156
07:18:26|0.65161
07:18:27|0.65161
07:18:29|0.65137
07:18:30|0.65137
07:18:31|0.65138
07:18:32|0.65138
07:18:32|0.6512
07:18:34|0.65114
07:18:35|0.65114
07:18:35|0.65114
07:18:37|0.65114
07:18:38|0.65107
07:18:39|0.65102
07:18:39|0.65118
07:18:40|0.65161
07:18:41|0.65167
07:18:42|0.65167
07:18:44|0.65167
07:18:44|0.65167
07:18:45|0.65167
07:18:47|0.65169
07:18:48|0.65169
07:18:49|0.65169
07:18:50|0.65169
07:18:51|0.65145
07:18:52|0.65145
07:18:52|0.6515
07:18:53|0.65141
07:18:55|0.65138
07:18:56|0.65148
07:18:56|0.65156
07:18:58|0.65157
07:18:59|0.65157
07:19:00|0.65143
07:19:00|0.65156
07:19:02|0.65168
07:19:03|0.65165
07:19:03|0.65165
07:19:04|0.65176
07:19:06|0.65176
07:19:06|0.65169
07:19:08|0.65169
07:19:08|0.65156
07:19:09|0.65174
07:19:11|0.65186
07:19:12|0.65186
07:19:13|0.65193
07:19:13|0.6517
07:19:14|0.65168
07:19:15|0.65161
07:19:17|0.65161
07:19:18|0.65161
07:19:19|0.65161
07:19:19|0.65169
07:19:21|0.65164
07:19:22|0.65164
07:19:24|0.65177
07:19:25|0.65177
07:19:26|0.65191
07:19:27|0.65061
07:19:28|0.65038
07:19:29|0.64997
07:19:30|0.64997
07:19:32|0.64967
07:19:33|0.64967
07:19:34|0.64967
07:19:35|0.64944
07:19:37|0.64944
07:19:38|0.64957
07:19:39|0.64967
07:19:40|0.64967
07:19:41|0.6497
07:19:41|0.6497
07:19:42|0.64962
07:19:44|0.64962
07:19:45|0.64962
07:19:46|0.64976
07:19:46|0.64967
07:19:48|0.64967
07:19:49|0.64967
07:19:51|0.65001
07:19:51|0.65001
07:19:52|0.65001
07:19:53|0.65001
07:19:54|0.6502
07:19:55|0.6502
07:19:57|0.6502
07:19:57|0.65047
07:19:58|0.65047
07:19:59|0.65047
07:20:01|0.65047
07:20:01|0.65047
07:20:03|0.65028
07:20:03|0.65052
07:20:04|0.65052
07:20:06|0.65057
07:20:06|0.65059
07:20:07|0.65059
07:20:08|0.65083
07:20:09|0.65083
07:20:11|0.65059
07:20:11|0.65012
07:20:12|0.6501
07:20:13|0.6501
07:20:15|0.64958
07:20:15|0.64958
07:20:16|0.64958
07:20:17|0.6496
07:20:18|0.6496
07:20:19|0.6496
07:20:20|0.6496
07:20:22|0.64958
07:20:22|0.64898
07:20:23|0.64939
07:20:24|0.64939
07:20:25|0.64939
07:20:27|0.64943
07:20:29|0.64945
07:20:30|0.64945
07:20:30|0.64947
07:20:33|0.64979
07:20:34|0.65002
07:20:35|0.64982
07:20:36|0.64995
07:20:37|0.64982
07:20:38|0.64969
07:20:39|0.64952
07:20:40|0.64952
07:20:41|0.64957
07:20:42|0.64981
07:20:43|0.64981
07:20:44|0.64977
07:20:45|0.64977
07:20:46|0.64977
07:20:47|0.64977
07:20:49|0.64977
07:20:49|0.64993
07:20:50|0.65034
07:20:51|0.65034
07:20:52|0.64943
07:20:53|0.64952
07:20:54|0.6494
07:20:56|0.64932
07:20:56|0.64932
07:20:57|0.64926
07:20:59|0.64926
07:21:00|0.64891
07:21:00|0.6491
07:21:01|0.6491
07:21:02|0.64825
07:21:04|0.64838
07:21:05|0.64841
07:21:05|0.64757
07:21:06|0.64755
07:21:07|0.64755
07:21:09|0.64755
07:21:10|0.64728
07:21:10|0.64728
07:21:11|0.64755
07:21:13|0.6475
07:21:14|0.64754
07:21:15|0.6474
07:21:16|0.6474
07:21:17|0.6472
07:21:18|0.64714
07:21:19|0.64714
07:21:20|0.64696
07:21:21|0.64699
07:21:22|0.64699
07:21:24|0.64666
07:21:24|0.64666
07:21:25|0.64666
07:21:26|0.64666
07:21:27|0.64659
07:21:29|0.64659
07:21:30|0.64686
07:21:31|0.64687
07:21:33|0.64674
07:21:34|0.6467
07:21:34|0.6467
07:21:35|0.647
07:21:36|0.64674
07:21:37|0.64674
07:21:39|0.64674
07:21:39|0.64699
07:21:40|0.64734
07:21:42|0.64732
07:21:43|0.64691
07:21:44|0.64702
07:21:45|0.64701
07:21:46|0.64701
07:21:47|0.64701
07:21:48|0.6469
07:21:49|0.6469
07:21:50|0.64684
07:21:51|0.64684
07:21:52|0.64684
07:21:53|0.64722
07:21:54|0.64721
07:21:56|0.64709
07:21:56|0.64709
07:21:58|0.64709
07:21:59|0.64737
07:22:00|0.64743
07:22:01|0.64743
07:22:02|0.64799
07:22:02|0.64798
07:22:04|0.64779
07:22:04|0.64818
07:22:05|0.64769
07:22:07|0.64747
07:22:08|0.64747
07:22:09|0.64758
07:22:11|0.64764
07:22:11|0.64752
07:22:13|0.64752
07:22:13|0.64752
07:22:14|0.64778
07:22:15|0.64702
07:22:16|0.64756
07:22:17|0.64744
07:22:18|0.64744
07:22:19|0.64733
07:22:20|0.64738
07:22:21|0.64738
07:22:22|0.64747
07:22:23|0.64751
07:22:24|0.64783
07:22:25|0.64805
07:22:26|0.64806
07:22:27|0.64806
07:22:29|0.6475
07:22:31|0.64746
07:22:31|0.64778
07:22:33|0.64756
07:22:33|0.64756
07:22:35|0.64756
07:22:36|0.64756
07:22:36|0.64772
07:22:37|0.64756
07:22:38|0.64756
07:22:40|0.64756
07:22:41|0.64734
07:22:41|0.64808
07:22:42|0.64719
07:22:43|0.64719
07:22:45|0.64719
07:22:46|0.64743
07:22:47|0.64743
07:22:47|0.64743
07:22:49|0.64743
07:22:49|0.64732
07:22:51|0.6472
07:22:52|0.64714
07:22:53|0.64708
07:22:53|0.64715
07:22:55|0.64715
07:22:56|0.64715
07:22:57|0.64724
07:22:58|0.64684
07:22:59|0.64684
07:23:00|0.64675
07:23:01|0.64675
07:23:02|0.64674
07:23:02|0.64674
07:23:04|0.64674
07:23:04|0.647
07:23:06|0.647
07:23:07|0.6472
07:23:07|0.6472
07:23:08|0.64736
07:23:09|0.64736
07:23:10|0.64736
07:23:12|0.64736
07:23:12|0.64763
07:23:13|0.64763
07:23:14|0.64763
07:23:15|0.64763
07:23:16|0.64763
07:23:17|0.64718
07:23:18|0.64714
07:23:20|0.64714
07:23:21|0.64757
07:23:21|0.64757
07:23:23|0.64732
07:23:24|0.64732
07:23:24|0.64701
07:23:26|0.64701
07:23:27|0.64701
07:23:28|0.64701
07:23:29|0.64722
07:23:30|0.64722
07:23:31|0.64722
07:23:32|0.64738
07:23:33|0.64738
07:23:34|0.6469
07:23:35|0.6469
07:23:36|0.64688
07:23:37|0.64714
07:23:38|0.64714
07:23:40|0.64714
07:23:41|0.6475
07:23:41|0.64772
07:23:42|0.64803
07:23:44|0.64803
07:23:45|0.64803
07:23:45|0.64808
07:23:46|0.64766
07:23:48|0.6477
07:23:48|0.6477
07:23:50|0.6477
07:23:50|0.6474
07:23:52|0.64678
07:23:52|0.64678
07:23:54|0.64678
07:23:55|0.64678
07:23:56|0.64654
07:23:57|0.64721
07:23:58|0.64711
07:23:59|0.64706
07:24:00|0.64701
07:24:01|0.64701
07:24:02|0.64695
07:24:02|0.64648
07:24:04|0.6463
07:24:05|0.64652
07:24:05|0.64658
07:24:07|0.64658
07:24:07|0.6462
07:24:09|0.64618
07:24:09|0.64636
07:24:10|0.64636
07:24:12|0.64636
07:24:12|0.64636
07:24:14|0.64636
07:24:15|0.64624
07:24:16|0.64624
07:24:17|0.64624
07:24:18|0.64463
07:24:18|0.64455
07:24:20|0.64457
07:24:21|0.64425
07:24:22|0.64449
07:24:23|0.64396
07:24:24|0.64415
07:24:25|0.64415
07:24:26|0.64415
07:24:27|0.64415
07:24:28|0.64412
07:24:29|0.64426
07:24:31|0.64466
07:24:31|0.64436
07:24:32|0.64435
07:24:34|0.64442
07:24:35|0.64455
07:24:36|0.64455
07:24:37|0.64455
07:24:39|0.64419
07:24:39|0.64419
07:24:41|0.64461
07:24:41|0.64461
07:24:43|0.64463
07:24:44|0.64463
07:24:44|0.64462
07:24:45|0.64462
07:24:47|0.64462
07:24:47|0.64455
07:24:49|0.64443
07:24:50|0.64443
07:24:51|0.64443
07:24:51|0.64466
07:24:53|0.64479
07:24:53|0.64479
07:24:55|0.64479
07:24:57|0.64444
07:24:58|0.64444
07:24:58|0.64443
07:25:00|0.64443
07:25:01|0.64443
07:25:01|0.64443
07:25:03|0.64409
07:25:03|0.64407
07:25:05|0.64407
07:25:06|0.64405
07:25:07|0.64394
07:25:08|0.6439
07:25:08|0.6435
07:25:10|0.64351
07:25:10|0.64351
07:25:11|0.6435
07:25:12|0.64317
07:25:14|0.64329
07:25:15|0.64331
07:25:16|0.64316
07:25:17|0.64316
07:25:18|0.64316
07:25:19|0.64346
07:25:19|0.64318
07:25:20|0.64341
07:25:22|0.64316
07:25:23|0.64159
07:25:24|0.64205
07:25:25|0.6423
07:25:26|0.64232
07:25:26|0.64223
07:25:28|0.64226
07:25:29|0.64226
07:25:30|0.64217
07:25:32|0.64186
07:25:33|0.64186
07:25:33|0.64161
07:25:35|0.64155
07:25:36|0.6416
07:25:37|0.64167
07:25:38|0.64166
07:25:39|0.64166
07:25:40|0.64187
07:25:41|0.64171
07:25:42|0.64169
07:25:43|0.64162
07:25:44|0.64181
07:25:45|0.64166
07:25:46|0.64176
07:25:47|0.64182
07:25:48|0.64124
07:25:49|0.64129
07:25:50|0.64129
07:25:51|0.64119
07:25:52|0.64148
07:25:53|0.64136
07:25:54|0.64069
07:25:55|0.64107
07:25:56|0.64107
07:25:57|0.64112
07:25:58|0.64112
07:25:59|0.64112
07:26:01|0.6408
07:26:02|0.6405
07:26:03|0.6405
07:26:03|0.64041
07:26:04|0.64048
07:26:05|0.6404
07:26:07|0.64064
07:26:08|0.64094
07:26:08|0.64112
07:26:09|0.64135
07:26:10|0.64154
07:26:12|0.64168
07:26:12|0.64207
07:26:13|0.64221
07:26:14|0.64217
07:26:16|0.64201
07:26:16|0.64188
07:26:17|0.64188
07:26:18|0.6416
07:26:20|0.6416
07:26:20|0.6422
07:26:22|0.64237
07:26:22|0.64224
07:26:23|0.64226
07:26:24|0.64226
07:26:25|0.64214
07:26:27|0.64214
07:26:28|0.64214
07:26:29|0.64215
07:26:29|0.6424
07:26:31|0.64246
07:26:33|0.64246
07:26:34|0.64303
07:26:36|0.64287
07:26:37|0.64287
07:26:37|0.64287
07:26:38|0.64289
07:26:39|0.64289
07:26:40|0.64298
07:26:41|0.64303
07:26:43|0.64297
07:26:43|0.64325
07:26:45|0.64322
07:26:45|0.64322
07:26:46|0.64321
07:26:48|0.64272
07:26:49|0.64317
07:26:49|0.64336
07:26:51|0.64363
07:26:51|0.64378
07:26:52|0.64386
07:26:53|0.64399
07:26:54|0.64389
07:26:55|0.64389
07:26:57|0.64406
07:26:57|0.64406
07:26:58|0.64411
07:27:00|0.64406
07:27:00|0.64406
07:27:01|0.64406
07:27:02|0.64406
07:27:03|0.64406
07:27:05|0.64424
07:27:06|0.64431
07:27:07|0.6444
07:27:08|0.6444
07:27:09|0.64447
07:27:11|0.64447
07:27:11|0.64447
07:27:12|0.64439
07:27:13|0.64433
07:27:14|0.64432
07:27:15|0.64442
07:27:16|0.64442
07:27:17|0.6444
07:27:18|0.64426
07:27:19|0.64426
07:27:20|0.64401
07:27:22|0.64406
07:27:22|0.64367
07:27:23|0.64367
07:27:24|0.64277
07:27:25|0.64249
07:27:27|0.64249
07:27:27|0.64207
07:27:29|0.64214
07:27:30|0.64214
07:27:30|0.64198
07:27:31|0.64184
07:27:33|0.64171
07:27:33|0.64171
07:27:36|0.64184
07:27:36|0.64164
07:27:37|0.6416
07:27:39|0.64173
07:27:40|0.64191
07:27:41|0.64166
07:27:42|0.64152
07:27:43|0.64151
07:27:44|0.64142
07:27:45|0.64096
07:27:46|0.64083
07:27:47|0.64094
07:27:48|0.64095
07:27:49|0.641
07:27:50|0.64096
07:27:51|0.64096
07:27:52|0.64105
07:27:53|0.64105
07:27:54|0.64105
07:27:55|0.64062
07:27:56|0.64043
07:27:57|0.64052
07:27:58|0.64149
07:27:59|0.64127
07:28:00|0.64131
07:28:01|0.64085
07:28:02|0.64085
07:28:03|0.64156
07:28:04|0.64157
07:28:05|0.64176
07:28:06|0.64189
07:28:07|0.64184
07:28:08|0.64184
07:28:09|0.64217
07:28:10|0.64205
07:28:11|0.64205
07:28:12|0.64183
07:28:13|0.64183
07:28:14|0.64154
07:28:15|0.64133
07:28:17|0.64133
07:28:17|0.64133
07:28:19|0.64109
07:28:19|0.64118
07:28:21|0.64112
07:28:21|0.64143
07:28:22|0.64143
07:28:23|0.64122
07:28:25|0.64122
07:28:25|0.64113
07:28:26|0.64113
07:28:28|0.64113
07:28:29|0.64113
07:28:29|0.6413
07:28:31|0.64127
07:28:32|0.6415
07:28:33|0.6414
07:28:34|0.64163
07:28:36|0.64163
07:28:37|0.64163
07:28:38|0.64157
07:28:39|0.64157
07:28:40|0.64146
07:28:41|0.64127
07:28:42|0.64138
07:28:43|0.64138
07:28:44|0.64122
07:28:45|0.64122
07:28:46|0.64116
07:28:47|0.64116
07:28:48|0.64116
07:28:49|0.64116
07:28:50|0.64121
07:28:51|0.64132
07:28:52|0.64132
07:28:53|0.64132
07:28:54|0.64132
07:28:57|0.64132
07:28:58|0.641
07:28:59|0.641
07:29:00|0.64076
07:29:01|0.64076
07:29:02|0.64067
07:29:04|0.64067
07:29:04|0.64066
07:29:05|0.64066
07:29:06|0.64106
07:29:07|0.64053
07:29:08|0.64053
07:29:09|0.64122
07:29:11|0.64122
07:29:12|0.64103
07:29:12|0.64149
07:29:13|0.64128
07:29:15|0.64109
07:29:16|0.64109
07:29:16|0.64109
07:29:17|0.64109
07:29:18|0.64109
07:29:19|0.64157
07:29:21|0.64157
07:29:22|0.6415
07:29:23|0.6415
07:29:24|0.6414
07:29:24|0.64142
07:29:25|0.64142
07:29:26|0.64149
07:29:27|0.64149
07:29:28|0.64146
07:29:29|0.64134
07:29:30|0.64134
07:29:31|0.64121
07:29:32|0.64116
07:29:34|0.64109
07:29:35|0.64109
07:29:36|0.64095
07:29:38|0.64095
07:29:39|0.64095
07:29:41|0.641
07:29:41|0.641
07:29:43|0.641
07:29:43|0.641
07:29:45|0.64118
07:29:45|0.64118
07:29:48|0.64103
07:29:48|0.64103
07:29:50|0.64103
07:29:51|0.6411
07:29:52|0.6411
07:29:53|0.64115
07:29:54|0.64115
07:29:55|0.64115
07:29:56|0.64115
07:29:57|0.6413
07:29:58|0.64131
07:29:59|0.64131
07:30:01|0.64131
07:30:01|0.64109
07:30:02|0.64109
07:30:04|0.64095
07:30:05|0.64134
07:30:06|0.64064
07:30:07|0.641
07:30:08|0.641
07:30:09|0.64103
07:30:10|0.64089
07:30:11|0.64032
07:30:12|0.64031
07:30:13|0.64031
07:30:14|0.64054
07:30:15|0.64054
07:30:16|0.64076
07:30:17|0.6408
07:30:18|0.6408
07:30:19|0.64031
07:30:20|0.6402
07:30:21|0.64016
07:30:22|0.64031
07:30:23|0.64046
07:30:24|0.64046
07:30:25|0.6403
07:30:26|0.6401
07:30:27|0.64001
07:30:28|0.64016
07:30:29|0.64016
07:30:30|0.64006
07:30:31|0.64054
07:30:32|0.6408
07:30:33|0.64112
07:30:34|0.64124
07:30:35|0.64083
07:30:37|0.64073
07:30:38|0.64
07:30:39|0.64
07:30:40|0.63983
07:30:42|0.64013
07:30:43|0.64013
07:30:44|0.64013
07:30:45|0.64013
07:30:46|0.64005
07:30:47|0.64005
07:30:47|0.63977
07:30:49|0.6396
07:30:49|0.6396
07:30:51|0.6396
07:30:51|0.63956
07:30:52|0.63956
07:30:54|0.63972
07:30:55|0.63972
07:30:56|0.63938
07:30:57|0.63938
07:30:58|0.63938
07:30:58|0.63932
07:31:00|0.63924
07:31:01|0.63924
07:31:01|0.63923
07:31:03|0.63923
07:31:04|0.63923
07:31:05|0.63914
07:31:06|0.63916
07:31:07|0.63925
07:31:08|0.63925
07:31:09|0.63942
07:31:09|0.63936
07:31:11|0.63936
07:31:11|0.63888
07:31:13|0.63882
07:31:13|0.63882
07:31:15|0.63882
07:31:15|0.63882
07:31:17|0.63859
07:31:18|0.63859
07:31:19|0.63859
07:31:20|0.63881
07:31:21|0.63881
07:31:22|0.63881
07:31:23|0.63803
07:31:24|0.63813
07:31:25|0.63857
07:31:26|0.63826
07:31:27|0.63831
07:31:29|0.63853
07:31:30|0.63853
07:31:31|0.63839
07:31:32|0.63839
07:31:33|0.63839
07:31:34|0.63839
07:31:35|0.63842
07:31:36|0.63898
07:31:38|0.63907
07:31:39|0.63883
07:31:40|0.63859
07:31:41|0.6383
07:31:42|0.63842
07:31:43|0.63842
07:31:45|0.63842
07:31:45|0.63814
07:31:47|0.63803
07:31:48|0.638
07:31:49|0.638
07:31:50|0.63805
07:31:50|0.63839
07:31:52|0.63832
07:31:53|0.63831
07:31:54|0.63831
07:31:55|0.63831
07:31:56|0.63832
07:31:57|0.63832
07:31:58|0.63854
07:31:59|0.63854
07:32:00|0.63854
07:32:01|0.63854
07:32:01|0.63859
07:32:02|0.63854
07:32:03|0.63851
07:32:04|0.63886
07:32:06|0.63925
07:32:07|0.63971
07:32:08|0.63971
07:32:09|0.63932
07:32:11|0.63912
07:32:11|0.63912
07:32:13|0.63902
07:32:14|0.63902
07:32:15|0.63895
07:32:16|0.63861
07:32:16|0.63861
07:32:18|0.63861
07:32:19|0.63887
07:32:19|0.63883
07:32:20|0.63905
07:32:21|0.63977
07:32:22|0.63977
07:32:24|0.6399
07:32:24|0.6399
07:32:26|0.6399
07:32:26|0.64079
07:32:27|0.641
07:32:28|0.64065
07:32:29|0.64065
07:32:30|0.6406
07:32:31|0.64097
07:32:33|0.64097
07:32:33|0.6412
07:32:34|0.64123
07:32:36|0.64124
07:32:36|0.64166
07:32:37|0.64201
07:32:40|0.64188
07:32:40|0.64188
07:32:42|0.64199
07:32:43|0.64199
07:32:44|0.64211
07:32:44|0.64216
07:32:46|0.64216
07:32:46|0.64216
07:32:47|0.64219
07:32:48|0.64219
07:32:50|0.64246
07:32:51|0.64292
07:32:51|0.64295
07:32:53|0.64305
07:32:54|0.643
07:32:55|0.64316
07:32:56|0.64306
07:32:57|0.64292
07:32:58|0.64291
07:32:58|0.64291
07:33:00|0.64291
07:33:01|0.64354
07:33:02|0.64377
07:33:02|0.64364
07:33:03|0.64378
07:33:04|0.64372
07:33:06|0.64372
07:33:07|0.64352
07:33:07|0.64355
07:33:09|0.64378
07:33:10|0.64407
07:33:10|0.64431
07:33:12|0.64486
07:33:13|0.64471
07:33:14|0.64471
07:33:15|0.64471
07:33:16|0.64488
07:33:17|0.64487
07:33:18|0.64487
07:33:19|0.64488
07:33:20|0.64499
07:33:21|0.645
07:33:22|0.645
07:33:23|0.64497
07:33:24|0.6449
07:33:25|0.6449
07:33:26|0.64508
07:33:27|0.64508
07:33:28|0.64471
07:33:29|0.64469
07:33:30|0.6447
07:33:31|0.64453
07:33:32|0.64431
07:33:33|0.64453
07:33:34|0.64486
07:33:35|0.64354
07:33:36|0.64354
07:33:37|0.64316
07:33:38|0.64322
07:33:39|0.64311
07:33:40|0.64301
07:33:42|0.64327
07:33:43|0.6426
07:33:44|0.64322
07:33:44|0.64322
07:33:46|0.64322
07:33:48|0.64288
07:33:49|0.64276
07:33:50|0.64276
07:33:51|0.64238
07:33:51|0.64238
07:33:52|0.64193
07:33:53|0.64193
07:33:55|0.64193
07:33:55|0.64193
07:33:56|0.64229
07:33:58|0.64229
07:33:58|0.64196
07:33:59|0.64229
07:34:01|0.64184
07:34:01|0.64197
07:34:03|0.64197
07:34:03|0.64258
07:34:04|0.64263
07:34:06|0.64263
07:34:07|0.64227
07:34:08|0.64307
07:34:08|0.64295
07:34:09|0.64238
07:34:10|0.64321
07:34:11|0.64271
07:34:13|0.64257
07:34:13|0.64257
07:34:15|0.64252
07:34:15|0.64256
07:34:16|0.64286
07:34:18|0.64281
07:34:18|0.64281
07:34:19|0.64281
07:34:20|0.64252
07:34:21|0.6428
07:34:22|0.6428
07:34:23|0.64299
07:34:25|0.64297
07:34:26|0.643
07:34:26|0.64307
07:34:27|0.64307
07:34:29|0.64311
07:34:29|0.64311
07:34:30|0.64311
07:34:31|0.64311
07:34:32|0.64311
07:34:33|0.64313
07:34:34|0.64313
07:34:36|0.64331
07:34:36|0.64331
07:34:37|0.64331
07:34:38|0.64331
07:34:39|0.64331
07:34:40|0.64337
07:34:42|0.64331
07:34:42|0.64319
07:34:44|0.64309
07:34:45|0.64309
07:34:46|0.6428
07:34:47|0.64264
07:34:48|0.64264
07:34:48|0.64264
07:34:50|0.64265
07:34:50|0.64265
07:34:51|0.64265
07:34:53|0.64265
07:34:53|0.64265
07:34:55|0.64286
07:34:56|0.6428
07:34:58|0.64279
07:34:58|0.64279
07:35:00|0.64262
07:35:01|0.64262
07:35:01|0.64291
07:35:02|0.64291
07:35:03|0.64315
07:35:04|0.64268
07:35:05|0.64302
07:35:06|0.6435
07:35:07|0.64367
07:35:09|0.64366
07:35:10|0.6436
07:35:11|0.6436
07:35:11|0.6436
07:35:13|0.6436
07:35:14|0.6436
07:35:15|0.64286
07:35:15|0.64344
07:35:16|0.64302
07:35:17|0.64308
07:35:19|0.64359
07:35:20|0.64298
07:35:22|0.64298
07:35:23|0.64342
07:35:24|0.64342
07:35:25|0.64333
07:35:25|0.64373
07:35:26|0.64409
07:35:27|0.64409
07:35:28|0.64409
07:35:29|0.64409
07:35:30|0.64409
07:35:32|0.64409
07:35:33|0.64409
07:35:34|0.64388
07:35:35|0.64386
07:35:36|0.64386
07:35:37|0.64386
07:35:38|0.64343
07:35:39|0.64304
07:35:40|0.64257
07:35:41|0.64257
07:35:42|0.64217
07:35:43|0.6419
07:35:44|0.64181
07:35:45|0.64176
07:35:46|0.64181
07:35:48|0.64181
07:35:48|0.64197
07:35:49|0.64202
07:35:50|0.64188
07:35:51|0.64178
07:35:52|0.64189
07:35:54|0.64194
07:35:54|0.64191
07:35:56|0.64191
07:35:57|0.64169
07:35:58|0.64156
07:35:59|0.64135
07:36:00|0.64135
07:36:00|0.64167
07:36:02|0.64167
07:36:03|0.642
07:36:05|0.642
07:36:06|0.64249
07:36:07|0.64232
07:36:08|0.64208
07:36:09|0.64203
07:36:09|0.64164
07:36:11|0.64164
07:36:12|0.64109
07:36:13|0.64124
07:36:14|0.64139
07:36:15|0.64136
07:36:16|0.64139
07:36:17|0.64132
07:36:18|0.64132
07:36:19|0.64115
07:36:20|0.64093
07:36:21|0.64114
07:36:22|0.6414
07:36:23|0.64111
07:36:24|0.64111
07:36:25|0.64089
07:36:26|0.64071
07:36:27|0.64071
07:36:28|0.64046
07:36:29|0.64019
07:36:30|0.64016
07:36:31|0.64015
07:36:32|0.64067
07:36:33|0.64035
07:36:34|0.64051
07:36:36|0.64043
07:36:36|0.64043
07:36:38|0.64043
07:36:38|0.64061
07:36:39|0.64058
07:36:40|0.64086
07:36:41|0.64157
07:36:42|0.64199
07:36:44|0.64212
07:36:45|0.6422
07:36:46|0.64194
07:36:47|0.64257
07:36:48|0.64315
07:36:49|0.64302
07:36:50|0.64335
07:36:51|0.64311
07:36:52|0.64298
07:36:53|0.64298
07:36:54|0.64336
07:36:55|0.64336
07:36:56|0.6435
07:36:57|0.64331
07:36:58|0.64331
07:36:59|0.64328
07:37:00|0.64328
07:37:01|0.64328
07:37:02|0.64328
07:37:03|0.64328
07:37:04|0.64359
07:37:05|0.64325
07:37:07|0.64325
07:37:08|0.64325
07:37:08|0.64322
07:37:09|0.64322
07:37:11|0.64327
07:37:12|0.64341
07:37:13|0.64344
07:37:14|0.64344
07:37:15|0.64297
07:37:15|0.64287
07:37:17|0.64239
07:37:18|0.64212
07:37:18|0.64191
07:37:19|0.64167
07:37:21|0.64145
07:37:22|0.64189
07:37:23|0.64171
07:37:24|0.6412
07:37:25|0.64185
07:37:26|0.64222
07:37:28|0.64255
07:37:28|0.64223
07:37:29|0.64237
07:37:31|0.64286
07:37:32|0.64259
07:37:32|0.64183
07:37:33|0.64183
07:37:34|0.64212
07:37:35|0.64203
07:37:36|0.64213
07:37:37|0.64218
07:37:38|0.64218
07:37:39|0.64231
07:37:40|0.64231
07:37:41|0.64276
07:37:43|0.64281
07:37:45|0.64285
07:37:46|0.64315
07:37:48|0.6432
07:37:49|0.6432
07:37:49|0.64299
07:37:51|0.64269
07:37:52|0.64269
07:37:53|0.64269
07:37:54|0.64269
07:37:55|0.64269
07:37:56|0.64271
07:37:57|0.64271
07:37:58|0.64265
07:37:58|0.64265
07:38:00|0.64265
07:38:01|0.64266
07:38:02|0.64279
07:38:03|0.64215
07:38:04|0.64201
07:38:05|0.64189
07:38:07|0.64163
07:38:07|0.64165
07:38:09|0.64187
07:38:09|0.64187
07:38:11|0.6422
07:38:12|0.6422
07:38:13|0.64126
07:38:13|0.64126
07:38:15|0.64106
07:38:16|0.64106
07:38:17|0.64104
07:38:18|0.64064
07:38:19|0.6408
07:38:20|0.64082
07:38:21|0.64064
07:38:22|0.64048
07:38:23|0.64048
07:38:24|0.64117
07:38:26|0.64109
07:38:26|0.64048
07:38:27|0.64048
07:38:28|0.64048
07:38:29|0.64066
07:38:31|0.64074
07:38:31|0.64074
07:38:32|0.64082
07:38:34|0.64053
07:38:35|0.64032
07:38:36|0.64055
07:38:36|0.64055
07:38:37|0.64057
07:38:39|0.64046
07:38:40|0.64015
07:38:40|0.64
07:38:41|0.64
07:38:42|0.64
07:38:44|0.64
07:38:44|0.64
07:38:46|0.64009
07:38:47|0.63973
07:38:49|0.63955
07:38:50|0.63977
07:38:51|0.63977
07:38:52|0.63977
07:38:53|0.63977
07:38:54|0.63953
07:38:55|0.63953
07:38:56|0.63953
07:38:57|0.6395
07:38:58|0.63989
07:38:59|0.63994
07:39:00|0.63994
07:39:01|0.63985
07:39:03|0.63985
07:39:03|0.63952
07:39:04|0.63972
07:39:06|0.63972
07:39:07|0.63982
07:39:07|0.6398
07:39:08|0.6398
07:39:10|0.63901
07:39:10|0.63896
07:39:11|0.63922
07:39:12|0.63922
07:39:13|0.63918
07:39:14|0.63964
07:39:16|0.63959
07:39:16|0.63954
07:39:17|0.63898
07:39:19|0.63948
07:39:19|0.63991
07:39:20|0.63994
07:39:22|0.64044
07:39:23|0.64061
07:39:24|0.64055
07:39:25|0.64055
07:39:25|0.64046
07:39:26|0.64027
07:39:27|0.64009
07:39:29|0.64009
07:39:29|0.63979
07:39:31|0.63979
07:39:32|0.63979
07:39:33|0.63979
07:39:34|0.63942
07:39:35|0.63914
07:39:36|0.63906
07:39:37|0.63941
07:39:38|0.63977
07:39:39|0.63973
07:39:40|0.63956
07:39:40|0.64032
07:39:41|0.64032
07:39:42|0.64032
07:39:44|0.64013
07:39:46|0.64013
07:39:46|0.64013
07:39:47|0.64013
07:39:49|0.64013
07:39:50|0.63977
07:39:51|0.64014
07:39:52|0.64055
07:39:54|0.64031
07:39:54|0.64031
07:39:55|0.64033
07:39:57|0.64021
07:39:58|0.64021
07:39:58|0.64021
07:40:00|0.64091
07:40:00|0.64091
07:40:01|0.64057
07:40:03|0.64079
07:40:03|0.64107
07:40:05|0.64112
07:40:05|0.6411
07:40:07|0.64122
07:40:07|0.64142
07:40:09|0.64059
07:40:10|0.64059
07:40:11|0.64095
07:40:13|0.64076
07:40:13|0.64064
07:40:14|0.64064
07:40:16|0.6406
07:40:16|0.64034
07:40:18|0.64014
07:40:19|0.64014
07:40:20|0.64014
07:40:21|0.64057
07:40:22|0.64088
07:40:24|0.64
07:40:24|0.63984
07:40:25|0.63987
07:40:26|0.63987
07:40:28|0.63984
07:40:28|0.63984
07:40:29|0.63984
07:40:31|0.6394
07:40:32|0.6394
07:40:32|0.63925
07:40:33|0.63925
07:40:34|0.6394
07:40:36|0.63959
07:40:37|0.63959
07:40:38|0.63967
07:40:39|0.63967
07:40:40|0.63967
07:40:41|0.63982
07:40:42|0.63984
07:40:43|0.63985
07:40:44|0.63978
07:40:45|0.63966
07:40:47|0.63966
07:40:48|0.63966
07:40:48|0.63966
07:40:50|0.63943
07:40:50|0.63957
07:40:51|0.63957
07:40:53|0.63957
07:40:54|0.63946
07:40:55|0.63946
07:40:56|0.63946
07:40:57|0.63993
07:40:58|0.63993
07:40:59|0.63945
07:41:00|0.63946
07:41:01|0.63946
07:41:02|0.63946
07:41:03|0.63973
07:41:04|0.63972
07:41:05|0.63938
07:41:06|0.63933
07:41:07|0.63941
07:41:08|0.6394
07:41:10|0.639
07:41:10|0.6386
07:41:12|0.6386
07:41:12|0.63879
07:41:13|0.63879
07:41:14|0.63879
07:41:15|0.63879
07:41:16|0.6385
07:41:18|0.63847
07:41:18|0.63847
07:41:20|0.63879
07:41:21|0.63917
07:41:22|0.63945
07:41:23|0.63945
07:41:24|0.63945
07:41:24|0.63945
07:41:26|0.63945
07:41:27|0.63935
07:41:28|0.63919
07:41:29|0.63924
07:41:29|0.63913
07:41:31|0.63939
07:41:32|0.63939
07:41:33|0.63957
07:41:34|0.63972
07:41:35|0.63967
07:41:36|0.63963
07:41:37|0.63971
07:41:37|0.63953
07:41:39|0.63953
07:41:40|0.63949
07:41:40|0.6395
07:41:42|0.6396
07:41:43|0.63961
07:41:43|0.63959
07:41:45|0.63959
07:41:46|0.63958
07:41:48|0.63958
07:41:49|0.63987
07:41:50|0.63988
07:41:51|0.63988
07:41:53|0.63988
07:41:53|0.63988
07:41:54|0.6399
07:41:56|0.63996
07:41:57|0.63972
07:41:58|0.63969
07:41:58|0.63969
07:42:00|0.63969
07:42:01|0.63969
07:42:02|0.64003
07:42:03|0.63969
07:42:04|0.63941
07:42:05|0.63899
07:42:06|0.63899
07:42:07|0.6388
07:42:08|0.6388
07:42:09|0.6388
07:42:10|0.63889
07:42:11|0.63924
07:42:12|0.63899
07:42:13|0.63899
07:42:14|0.63857
07:42:15|0.63787
07:42:16|0.63777
07:42:17|0.63774
07:42:18|0.63766
07:42:19|0.63766
07:42:20|0.63766
07:42:21|0.63785
07:42:22|0.63795
07:42:23|0.63776
07:42:24|0.63774
07:42:25|0.63774
07:42:26|0.638
07:42:27|0.638
07:42:28|0.63783
07:42:29|0.63799
07:42:30|0.63799
07:42:31|0.63799
07:42:32|0.63853
07:42:33|0.63852
07:42:34|0.63852
07:42:35|0.63858
07:42:36|0.63848
07:42:37|0.63842
07:42:38|0.63842
07:42:39|0.63802
07:42:40|0.63797
07:42:41|0.63767
07:42:42|0.63785
07:42:43|0.63794
07:42:44|0.63787
07:42:46|0.63787
07:42:46|0.63831
07:42:47|0.63831
07:42:49|0.63838
07:42:51|0.63838
07:42:52|0.63838
07:42:53|0.63838
07:42:54|0.63838
07:42:55|0.63823
07:42:56|0.63823
07:42:57|0.63823
07:42:58|0.63813
07:42:59|0.63858
07:43:00|0.63858
07:43:02|0.63867
07:43:03|0.63869
07:43:03|0.63862
07:43:04|0.63828
07:43:05|0.63827
07:43:07|0.63827
07:43:07|0.63827
07:43:08|0.63827
07:43:09|0.63793
07:43:11|0.63808
07:43:11|0.6389
07:43:12|0.63884
07:43:14|0.6389
07:43:14|0.6389
07:43:15|0.6389
07:43:16|0.63867
07:43:18|0.63891
07:43:18|0.6389
07:43:20|0.63906
07:43:21|0.63902
07:43:22|0.63902
07:43:23|0.63902
07:43:24|0.6389
07:43:25|0.6389
07:43:26|0.63768
07:43:27|0.63748
07:43:28|0.63833
07:43:29|0.63833
07:43:30|0.63833
07:43:31|0.63793
07:43:32|0.63793
07:43:33|0.6379
07:43:34|0.63805
07:43:35|0.6381
07:43:36|0.6381
07:43:37|0.63787
07:43:38|0.63783
07:43:39|0.63783
07:43:40|0.63783
07:43:41|0.63765
07:43:42|0.63765
07:43:43|0.63759
07:43:44|0.63759
07:43:45|0.63763
07:43:46|0.63781
07:43:47|0.63781
07:43:48|0.6378
07:43:50|0.63755
07:43:50|0.63755
07:43:52|0.63799
07:43:53|0.63768
07:43:54|0.63784
07:43:55|0.63805
07:43:56|0.63773
07:43:57|0.63773
07:43:58|0.63773
07:43:59|0.63773
07:44:01|0.63773
07:44:01|0.63806
07:44:02|0.63806
07:44:04|0.63789
07:44:05|0.63789
07:44:06|0.63795
07:44:07|0.63821
07:44:08|0.63821
07:44:08|0.63834
07:44:10|0.63834
07:44:10|0.63784
07:44:11|0.63771
07:44:13|0.63765
07:44:13|0.63803
07:44:14|0.63803
07:44:15|0.63803
07:44:17|0.63803
07:44:18|0.63803
07:44:19|0.63796
07:44:20|0.63796
07:44:20|0.63796
07:44:21|0.63796
07:44:23|0.63806
07:44:24|0.63806
07:44:26|0.63789
07:44:26|0.63783
07:44:27|0.63786
07:44:29|0.63786
07:44:30|0.6383
07:44:31|0.6381
07:44:31|0.6381
07:44:33|0.6381
07:44:33|0.6381
07:44:34|0.6381
07:44:35|0.6381
07:44:36|0.63839
07:44:37|0.63839
07:44:38|0.63839
07:44:40|0.63839
07:44:41|0.63829
07:44:41|0.63829
07:44:43|0.63831
07:44:43|0.63831
07:44:45|0.63831
07:44:45|0.6383
07:44:46|0.63835
07:44:47|0.63835
07:44:48|0.63835
07:44:50|0.63835
07:44:50|0.63807
07:44:52|0.63774
07:44:53|0.63811
07:44:54|0.63819
07:44:55|0.63804
07:44:57|0.63804
07:44:57|0.63801
07:44:59|0.63801
07:45:01|0.63801
07:45:02|0.63815
07:45:02|0.63795
07:45:03|0.63795
07:45:04|0.63788
07:45:05|0.63779
07:45:06|0.63755
07:45:08|0.63755
07:45:08|0.63799
07:45:09|0.63799
07:45:10|0.63777
07:45:11|0.63759
07:45:13|0.63746
07:45:14|0.63739
07:45:15|0.63739
07:45:15|0.63741
07:45:16|0.63747
07:45:18|0.6377
07:45:19|0.6377
07:45:20|0.6377
07:45:20|0.63762
07:45:21|0.63762
07:45:22|0.63752
07:45:24|0.63752
07:45:25|0.63799
07:45:25|0.63792
07:45:27|0.63792
07:45:27|0.63792
07:45:29|0.63792
07:45:30|0.63792
07:45:31|0.63759
07:45:32|0.63741
07:45:33|0.63678
07:45:35|0.63676
07:45:35|0.63782
07:45:36|0.63753
07:45:37|0.63689
07:45:38|0.63679
07:45:39|0.63687
07:45:40|0.63651
07:45:41|0.63651
07:45:42|0.63666
07:45:44|0.63635
07:45:44|0.63635
07:45:45|0.6367
07:45:46|0.63613
07:45:47|0.63613
07:45:48|0.63656
07:45:50|0.63656
07:45:51|0.63656
07:45:52|0.63633
07:45:53|0.63644
07:45:54|0.6369
07:45:55|0.63691
07:45:57|0.6366
07:45:58|0.63645
07:45:58|0.6362
07:46:00|0.63598
07:46:01|0.63612
07:46:02|0.63699
07:46:04|0.63702
07:46:05|0.63711
07:46:05|0.63711
07:46:06|0.63733
07:46:07|0.63727
07:46:09|0.63702
07:46:09|0.63643
07:46:10|0.63654
07:46:11|0.63684
07:46:13|0.63644
07:46:14|0.63639
07:46:14|0.63584
07:46:16|0.63586
07:46:16|0.63565
07:46:18|0.63566
07:46:19|0.63573
07:46:19|0.63573
07:46:20|0.63654
07:46:21|0.63648
07:46:22|0.63648
07:46:23|0.63653
07:46:25|0.63596
07:46:25|0.63567
07:46:27|0.63576
07:46:28|0.63596
07:46:29|0.63597
07:46:29|0.63597
07:46:30|0.63597
07:46:32|0.63579
07:46:33|0.63623
07:46:33|0.63629
07:46:35|0.63605
07:46:36|0.63585
07:46:37|0.63597
07:46:38|0.63568
07:46:39|0.6356
07:46:41|0.6363
07:46:42|0.63631
07:46:42|0.63622
07:46:43|0.63571
07:46:45|0.636
07:46:45|0.63648
07:46:46|0.63666
07:46:47|0.63686
07:46:48|0.63735
07:46:49|0.63762
07:46:50|0.6373
07:46:52|0.63707
07:46:52|0.63678
07:46:53|0.63722
07:46:54|0.63739
07:46:56|0.63739
07:46:57|0.63746
07:46:58|0.63774
07:46:59|0.63753
07:47:00|0.63753
07:47:01|0.63736
07:47:02|0.63742
07:47:03|0.63732
07:47:04|0.6371
07:47:06|0.6371
07:47:07|0.63674
07:47:07|0.63674
07:47:08|0.63674
07:47:10|0.63675
07:47:11|0.63639
07:47:11|0.63661
07:47:13|0.63651
07:47:14|0.63668
07:47:15|0.63634
07:47:15|0.63626
07:47:16|0.63654
07:47:18|0.63665
07:47:19|0.63665
07:47:20|0.63686
07:47:21|0.63721
07:47:22|0.63744
07:47:23|0.63746
07:47:25|0.6376
07:47:26|0.63759
07:47:27|0.63753
07:47:28|0.63767
07:47:28|0.63794
07:47:29|0.63821
07:47:31|0.63819
07:47:31|0.63845
07:47:32|0.63887
07:47:33|0.63887
07:47:35|0.63908
07:47:36|0.63948
07:47:37|0.63935
07:47:38|0.63935
07:47:38|0.63935
07:47:39|0.63935
07:47:40|0.63957
07:47:42|0.6396
07:47:43|0.63976
07:47:44|0.63976
07:47:45|0.63978
07:47:46|0.63966
07:47:47|0.6393
07:47:48|0.63912
07:47:49|0.63891
07:47:50|0.63906
07:47:51|0.63897
07:47:52|0.63892
07:47:53|0.63892
07:47:55|0.63878
07:47:56|0.6387
07:47:57|0.63892
07:47:58|0.63892
07:47:59|0.63892
07:48:01|0.6389
07:48:02|0.63882
07:48:03|0.63837
07:48:04|0.63837
07:48:05|0.63837
07:48:06|0.63825
07:48:07|0.63849
07:48:08|0.63875
07:48:09|0.63893
07:48:10|0.63891
07:48:11|0.63906
07:48:12|0.63901
07:48:13|0.63934
07:48:15|0.63942
07:48:16|0.63954
07:48:16|0.63921
07:48:18|0.63954
07:48:18|0.63963
07:48:19|0.63972
07:48:20|0.63993
07:48:21|0.6403
07:48:23|0.64059
07:48:23|0.6405
07:48:25|0.6405
07:48:25|0.6405
07:48:27|0.6405
07:48:28|0.64074
07:48:28|0.64093
07:48:29|0.64093
07:48:30|0.64146
07:48:32|0.64141
07:48:32|0.64141
07:48:33|0.64118
07:48:34|0.64118
07:48:35|0.6411
07:48:36|0.6412
07:48:37|0.6412
07:48:38|0.64109
07:48:39|0.64092
07:48:40|0.64092
07:48:41|0.64092
07:48:42|0.64092
07:48:43|0.64092
07:48:44|0.64092
07:48:45|0.64092
07:48:46|0.64092
07:48:48|0.64066
07:48:49|0.64066
07:48:49|0.64058
07:48:50|0.64058
07:48:52|0.64047
07:48:52|0.64047
07:48:54|0.64037
07:48:55|0.64037
07:48:56|0.64115
07:48:58|0.64115
07:48:58|0.64115
07:48:59|0.64122
07:49:01|0.64093
07:49:01|0.64108
07:49:02|0.64137
07:49:04|0.64138
07:49:04|0.64138
07:49:07|0.64146
07:49:08|0.64146
07:49:08|0.64201
07:49:09|0.64209
07:49:10|0.64227
07:49:11|0.64244
07:49:12|0.64258
07:49:13|0.64235
07:49:14|0.6423
07:49:16|0.64249
07:49:16|0.64249
07:49:17|0.64249
07:49:19|0.64311
07:49:20|0.64333
07:49:20|0.6435
07:49:23|0.64388
07:49:23|0.64371
07:49:24|0.64403
07:49:25|0.64412
07:49:27|0.644
07:49:28|0.64347
07:49:29|0.64347
07:49:30|0.64371
07:49:31|0.64359
07:49:32|0.64341
07:49:33|0.64341
07:49:34|0.64341
07:49:35|0.64341
07:49:36|0.64341
07:49:37|0.64356
07:49:38|0.64371
07:49:39|0.64371
07:49:40|0.64364
07:49:41|0.64364
07:49:42|0.64406
07:49:43|0.64414
07:49:44|0.64422
07:49:45|0.64413
07:49:46|0.64394
07:49:47|0.64394
07:49:48|0.64412
07:49:49|0.64412
07:49:50|0.64556
07:49:51|0.64552
07:49:52|0.64575
07:49:53|0.64579
07:49:54|0.64594
07:49:56|0.64583
07:49:57|0.64584
07:49:58|0.64617
07:49:58|0.64638
07:50:00|0.64644
07:50:01|0.6467
07:50:02|0.64671
07:50:03|0.64671
07:50:04|0.64689
07:50:05|0.64689
07:50:06|0.64708
07:50:08|0.64704
07:50:09|0.64704
07:50:09|0.6473
07:50:11|0.64773
07:50:11|0.64794
07:50:13|0.64832
07:50:14|0.64848
07:50:15|0.64872
07:50:15|0.64943
07:50:17|0.64951
07:50:18|0.65
07:50:18|0.65044
07:50:19|0.65046
07:50:20|0.65038
07:50:22|0.65051
07:50:23|0.65111
07:50:24|0.65139
07:50:25|0.65148
07:50:26|0.65184
07:50:27|0.65202
07:50:27|0.65221
07:50:29|0.65212
07:50:30|0.6522
07:50:31|0.65207
07:50:32|0.65133
07:50:32|0.65103
07:50:33|0.65095
07:50:35|0.65057
07:50:36|0.65041
07:50:36|0.65023
07:50:38|0.65023
07:50:38|0.65057
07:50:40|0.65073
07:50:40|0.65115
07:50:42|0.65146
07:50:42|0.65183
07:50:43|0.65183
07:50:45|0.65133
07:50:45|0.65115
07:50:46|0.65115
07:50:47|0.65115
07:50:49|0.65076
07:50:50|0.6507
07:50:50|0.65093
07:50:51|0.65093
07:50:53|0.65105
07:50:54|0.65097
07:50:55|0.6509
07:50:57|0.65206
07:50:57|0.65209
07:50:59|0.65196
07:50:59|0.65228
07:51:00|0.65171
07:51:02|0.65141
07:51:03|0.65128
07:51:04|0.65113
07:51:05|0.65113
07:51:06|0.65057
07:51:07|0.65119
07:51:08|0.65056
07:51:09|0.65056
07:51:11|0.65046
07:51:12|0.65046
07:51:12|0.65105
07:51:14|0.65215
07:51:14|0.65156
07:51:16|0.65167
07:51:16|0.65145
07:51:17|0.65147
07:51:18|0.65147
07:51:19|0.65103
07:51:20|0.65103
07:51:22|0.65126
07:51:22|0.65123
07:51:23|0.6512
07:51:25|0.6512
07:51:25|0.65175
07:51:26|0.65175
07:51:27|0.65203
07:51:28|0.6522
07:51:30|0.65237
07:51:30|0.65189
07:51:31|0.65219
07:51:33|0.65197
07:51:34|0.65229
07:51:34|0.65229
07:51:35|0.65218
07:51:36|0.65236
07:51:38|0.65229
07:51:38|0.65212
07:51:39|0.65212
07:51:40|0.65212
07:51:41|0.65212
07:51:43|0.65212
07:51:44|0.65171
07:51:44|0.65174
07:51:45|0.65174
07:51:46|0.65174
07:51:47|0.65174
07:51:49|0.65174
07:51:49|0.65161
07:51:51|0.65161
07:51:52|0.65152
07:51:52|0.65152
07:51:53|0.65152
07:51:55|0.6517
07:51:55|0.6517
07:51:58|0.65178
07:51:58|0.65169
07:52:00|0.65141
07:52:00|0.65178
07:52:02|0.65141
07:52:03|0.65096
07:52:04|0.65123
07:52:05|0.65123
07:52:06|0.651
07:52:07|0.651
07:52:08|0.651
07:52:09|0.65132
07:52:10|0.65142
07:52:11|0.65142
07:52:12|0.6521
07:52:14|0.65156
07:52:14|0.65164
07:52:15|0.65164
07:52:17|0.65164
07:52:18|0.65164
07:52:19|0.65164
07:52:20|0.65213
07:52:21|0.65213
07:52:22|0.65213
07:52:23|0.65213
07:52:23|0.65213
07:52:25|0.65194
07:52:26|0.65194
07:52:26|0.6522
07:52:28|0.65237
07:52:28|0.65202
07:52:30|0.65244
07:52:31|0.65244
07:52:31|0.65224
07:52:33|0.65224
07:52:34|0.65212
07:52:34|0.65196
07:52:36|0.65201
07:52:36|0.6522
07:52:38|0.65242
07:52:39|0.65219
07:52:40|0.65219
07:52:41|0.65273
07:52:42|0.65258
07:52:43|0.65261
07:52:44|0.65261
07:52:45|0.65274
07:52:46|0.65261
07:52:47|0.65261
07:52:48|0.65216
07:52:49|0.65216
07:52:50|0.65299
07:52:52|0.653
07:52:52|0.65274
07:52:53|0.65273
07:52:55|0.6529
07:52:55|0.6529
07:52:56|0.65239
07:52:57|0.65257
07:53:00|0.65242
07:53:01|0.65242
07:53:01|0.65227
07:53:03|0.65227
07:53:03|0.65264
07:53:05|0.65264
07:53:06|0.65237
07:53:07|0.65225
07:53:08|0.65227
07:53:09|0.65227
07:53:10|0.65227
07:53:12|0.65227
07:53:13|0.65249
07:53:13|0.65249
07:53:14|0.65249
07:53:15|0.6529
07:53:17|0.6529
07:53:18|0.6529
07:53:18|0.65269
07:53:20|0.65276
07:53:20|0.65253
07:53:22|0.65253
07:53:23|0.65253
07:53:23|0.65227
07:53:25|0.65224
07:53:26|0.65254
07:53:27|0.65254
07:53:28|0.65236
07:53:29|0.65226
07:53:30|0.6521
07:53:31|0.6521
07:53:32|0.6521
07:53:33|0.65213
07:53:34|0.652
07:53:35|0.652
07:53:36|0.652
07:53:37|0.65179
07:53:38|0.65179
07:53:39|0.65179
07:53:40|0.65179
07:53:41|0.65179
07:53:42|0.6521
07:53:43|0.65194
07:53:44|0.65167
07:53:45|0.65167
07:53:46|0.65167
07:53:47|0.65162
07:53:48|0.65162
07:53:49|0.65207
07:53:50|0.65177
07:53:51|0.65149
07:53:52|0.65135
07:53:53|0.65112
07:53:55|0.65083
07:53:55|0.6508
07:53:56|0.65053
07:53:57|0.65053
07:53:59|0.6505
07:54:01|0.65063
07:54:02|0.65094
07:54:03|0.65115
07:54:04|0.65115
07:54:05|0.65102
07:54:06|0.65115
07:54:07|0.65099
07:54:09|0.65139
07:54:09|0.65241
07:54:10|0.65245
07:54:11|0.65259
07:54:13|0.65247
07:54:14|0.65246
07:54:14|0.6526
07:54:15|0.65251
07:54:16|0.65251
07:54:17|0.653
07:54:19|0.65296
07:54:20|0.65296
07:54:20|0.65295
07:54:22|0.65236
07:54:23|0.65236
07:54:24|0.65197
07:54:24|0.6532
07:54:26|0.6532
07:54:26|0.65335
07:54:28|0.65319
07:54:29|0.65299
07:54:30|0.65263
07:54:31|0.65215
07:54:32|0.65207
07:54:33|0.6524
07:54:35|0.6524
07:54:35|0.65295
07:54:36|0.65275
07:54:38|0.65243
07:54:38|0.65213
07:54:39|0.65213
07:54:40|0.65213
07:54:41|0.65213
07:54:42|0.65216
07:54:44|0.65216
07:54:44|0.65216
07:54:46|0.65216
07:54:47|0.6523
07:54:47|0.6523
07:54:48|0.6523
07:54:49|0.6522
07:54:50|0.6522
07:54:51|0.6522
07:54:52|0.6522
07:54:53|0.6522
07:54:54|0.6522
07:54:56|0.65219
07:54:57|0.65219
07:54:57|0.65219
07:54:58|0.65219
07:55:00|0.65155
07:55:02|0.65155
07:55:03|0.65155
07:55:03|0.65155
07:55:05|0.65155
07:55:05|0.65155
07:55:07|0.65126
07:55:07|0.65052
07:55:08|0.65035
07:55:09|0.65039
07:55:10|0.65094
07:55:12|0.65115
07:55:13|0.65166
07:55:13|0.65075
07:55:15|0.65057
07:55:16|0.65057
07:55:16|0.65057
07:55:17|0.6504
07:55:18|0.6507
07:55:20|0.65047
07:55:20|0.65047
07:55:22|0.65009
07:55:23|0.64957
07:55:24|0.64955
07:55:24|0.64943
07:55:26|0.64927
07:55:27|0.64937
07:55:28|0.64957
07:55:29|0.65001
07:55:30|0.65039
07:55:31|0.65061
07:55:32|0.65048
07:55:33|0.64969
07:55:34|0.64962
07:55:35|0.64957
07:55:36|0.64966
07:55:37|0.64946
07:55:38|0.64943
07:55:39|0.64957
07:55:40|0.64928
07:55:41|0.64885
07:55:42|0.64905
07:55:43|0.64872
07:55:45|0.64822
07:55:45|0.6484
07:55:46|0.64798
07:55:48|0.64787
07:55:48|0.64781
07:55:49|0.64776
07:55:51|0.64816
07:55:51|0.64816
07:55:52|0.64773
07:55:54|0.64762
07:55:54|0.64747
07:55:55|0.64738
07:55:57|0.64751
07:55:57|0.64743
07:55:58|0.64743
07:55:59|0.6471
07:56:01|0.64728
07:56:02|0.64728
07:56:04|0.64728
07:56:04|0.64728
07:56:05|0.64779
07:56:07|0.6478
07:56:07|0.6478
07:56:08|0.6478
07:56:09|0.6478
07:56:10|0.64778
07:56:11|0.64778
07:56:13|0.64778
07:56:13|0.64786
07:56:14|0.64797
07:56:16|0.64797
07:56:16|0.64801
07:56:17|0.64898
07:56:18|0.64898
07:56:20|0.64878
07:56:21|0.64889
07:56:22|0.6492
07:56:23|0.6496
07:56:24|0.6496
07:56:25|0.6494
07:56:26|0.64945
07:56:27|0.64946
07:56:28|0.64934
07:56:29|0.64934
07:56:31|0.64934
07:56:32|0.64956
07:56:32|0.64956
07:56:33|0.64956
07:56:35|0.64934
07:56:36|0.64928
07:56:37|0.6494
07:56:38|0.64929
07:56:38|0.64929
07:56:40|0.64929
07:56:41|0.64929
07:56:42|0.64929
07:56:42|0.64958
07:56:44|0.64936
07:56:44|0.64936
07:56:46|0.64936
07:56:47|0.64969
07:56:48|0.64941
07:56:49|0.64958
07:56:50|0.64958
07:56:51|0.64914
07:56:52|0.64906
07:56:53|0.649
07:56:54|0.6488
07:56:55|0.6488
07:56:56|0.64881
07:56:57|0.64881
07:56:58|0.64912
07:56:59|0.64906
07:57:00|0.64906
07:57:01|0.64871
07:57:03|0.64862
07:57:03|0.64859
07:57:05|0.64848
07:57:06|0.64848
07:57:07|0.64846
07:57:08|0.64849
07:57:09|0.64849
07:57:10|0.64849
07:57:11|0.64878
07:57:12|0.64886
07:57:13|0.6486
07:57:15|0.6486
07:57:15|0.64828
07:57:17|0.64847
07:57:17|0.64847
07:57:18|0.64838
07:57:19|0.64801
07:57:20|0.64789
07:57:21|0.64807
07:57:22|0.64751
07:57:23|0.64786
07:57:24|0.64786
07:57:25|0.64786
07:57:26|0.64751
07:57:27|0.64751
07:57:29|0.64751
07:57:30|0.64736
07:57:31|0.64734
07:57:31|0.64734
07:57:33|0.64734
07:57:34|0.64725
07:57:35|0.64725
07:57:35|0.64725
07:57:36|0.64714
07:57:38|0.64714
07:57:38|0.64731
07:57:39|0.64752
07:57:41|0.64745
07:57:42|0.64745
07:57:42|0.64726
07:57:43|0.64726
07:57:44|0.64726
07:57:46|0.64755
07:57:46|0.64755
07:57:47|0.64755
07:57:48|0.64755
07:57:49|0.64744
07:57:51|0.64744
07:57:52|0.64748
07:57:52|0.64759
07:57:54|0.64759
07:57:55|0.64761
07:57:55|0.64725
07:57:57|0.64725
07:57:58|0.64725
07:57:59|0.64725
07:58:01|0.64705
07:58:01|0.64705
07:58:03|0.64704
07:58:04|0.64732
07:58:05|0.64732
07:58:06|0.64738
07:58:08|0.64685
07:58:08|0.64685
07:58:10|0.64685
07:58:10|0.64685
07:58:12|0.64685
07:58:13|0.64658
07:58:14|0.64609
07:58:15|0.64608
07:58:16|0.6478
07:58:16|0.64797
07:58:18|0.64787
07:58:19|0.64824
07:58:20|0.64816
07:58:21|0.64799
07:58:21|0.64799
07:58:23|0.64832
07:58:24|0.64836
07:58:25|0.64836
07:58:26|0.64836
07:58:27|0.64795
07:58:28|0.64798
07:58:29|0.64819
07:58:30|0.64819
07:58:32|0.6486
07:58:33|0.6486
07:58:34|0.64872
07:58:34|0.64872
07:58:35|0.64788
07:58:36|0.64753
07:58:37|0.6468
07:58:39|0.64681
07:58:40|0.64667
07:58:41|0.64625
07:58:42|0.64604
07:58:43|0.64604
07:58:43|0.646
07:58:45|0.6469
07:58:45|0.64695
07:58:46|0.64653
07:58:48|0.64653
07:58:48|0.64682
07:58:50|0.64662
07:58:51|0.64662
07:58:52|0.64662
07:58:53|0.64677
07:58:54|0.64709
07:58:55|0.6471
07:58:56|0.6471
07:58:57|0.64724
07:58:58|0.64685
07:58:59|0.64665
07:59:00|0.64665
07:59:01|0.64614
07:59:02|0.64665
07:59:03|0.64695
07:59:05|0.64603
07:59:05|0.64614
07:59:06|0.6466
07:59:08|0.64587
07:59:08|0.64587
07:59:10|0.64621
07:59:11|0.64603
07:59:12|0.64603
07:59:13|0.64603
07:59:14|0.64603
07:59:15|0.64604
07:59:16|0.64587
07:59:17|0.64587
07:59:19|0.646
07:59:19|0.64658
07:59:21|0.64645
07:59:21|0.64651
07:59:22|0.64651
07:59:23|0.64651
07:59:25|0.64614
07:59:25|0.64663
07:59:27|0.64651
07:59:28|0.64643
07:59:28|0.64643
07:59:30|0.6465
07:59:30|0.64648
07:59:32|0.64638
07:59:33|0.64638
07:59:34|0.6467
07:59:35|0.64666
07:59:36|0.64666
07:59:36|0.64643
07:59:38|0.64631
07:59:39|0.64631
07:59:39|0.64592
07:59:41|0.64592
07:59:41|0.6458
07:59:43|0.64573
07:59:43|0.64512
07:59:45|0.64512
07:59:46|0.64567
07:59:47|0.64567
07:59:48|0.64552
07:59:49|0.64512
07:59:50|0.64512
07:59:51|0.64512
07:59:51|0.64682
07:59:53|0.6463
07:59:53|0.64581
07:59:54|0.64519
07:59:55|0.64544
07:59:56|0.64544
07:59:58|0.64573
07:59:59|0.64573
08:00:00|0.64573
08:00:01|0.64573
08:00:02|0.64573
08:00:03|0.64492
08:00:04|0.64541
08:00:06|0.6449
08:00:06|0.64491
08:00:08|0.6451
08:00:09|0.64471
08:00:10|0.64458
08:00:10|0.64474
08:00:12|0.64474
08:00:12|0.64461
08:00:13|0.64444
08:00:14|0.64433
08:00:15|0.64425
08:00:16|0.64407
08:00:18|0.64403
08:00:18|0.64427
08:00:20|0.64427
08:00:20|0.64386
08:00:21|0.64393
08:00:22|0.64369
08:00:24|0.6437
08:00:24|0.6437
08:00:25|0.64352
08:00:26|0.64347
08:00:27|0.64304
08:00:28|0.64297
08:00:30|0.64309
08:00:31|0.64309
08:00:32|0.6428
08:00:32|0.6428
08:00:33|0.6429
08:00:34|0.64272
08:00:35|0.64261
08:00:36|0.64261
08:00:37|0.64261
08:00:38|0.64276
08:00:39|0.6431
08:00:40|0.6423
08:00:41|0.6423
08:00:42|0.64261
08:00:44|0.64229
08:00:44|0.64248
08:00:45|0.64205
08:00:47|0.64185
08:00:48|0.64163
08:00:48|0.64154
08:00:49|0.64159
08:00:51|0.64159
08:00:52|0.64182
08:00:52|0.64182
08:00:53|0.64181
08:00:54|0.64181
08:00:55|0.64187
08:00:56|0.6423
08:00:58|0.64239
08:00:58|0.6422
08:00:59|0.6422
08:01:00|0.6422
08:01:01|0.6424
08:01:02|0.64229
08:01:03|0.64225
08:01:04|0.64226
08:01:06|0.64249
08:01:07|0.64233
08:01:08|0.64225
08:01:09|0.64225
08:01:10|0.64158
08:01:11|0.64138
08:01:12|0.64128
08:01:13|0.64299
08:01:14|0.64219
08:01:15|0.64219
08:01:17|0.64225
08:01:18|0.64249
08:01:18|0.64249
08:01:19|0.64229
08:01:20|0.64234
08:01:21|0.64234
08:01:22|0.64234
08:01:23|0.64225
08:01:24|0.64253
08:01:25|0.64253
08:01:27|0.64255
08:01:27|0.64254
08:01:28|0.64276
08:01:29|0.64276
08:01:31|0.64276
08:01:32|0.64284
08:01:32|0.64289
08:01:33|0.64145
08:01:34|0.64145
08:01:36|0.64127
08:01:37|0.64093
08:01:37|0.64104
08:01:38|0.64103
08:01:40|0.64046
08:01:41|0.64046
08:01:42|0.64076
08:01:43|0.64076
08:01:44|0.64077
08:01:45|0.64033
08:01:46|0.64056
08:01:47|0.64046
08:01:48|0.64039
08:01:49|0.64043
08:01:50|0.63999
08:01:52|0.6405
08:01:53|0.64014
08:01:54|0.64059
08:01:54|0.6406
08:01:55|0.64036
08:01:56|0.6403
08:01:57|0.64027
08:01:58|0.64033
08:01:59|0.64026
08:02:00|0.64025
08:02:02|0.64063
08:02:02|0.64051
08:02:04|0.64039
08:02:04|0.64039
08:02:05|0.64031
08:02:08|0.64073
08:02:09|0.64028
08:02:10|0.64028
08:02:11|0.64068
08:02:11|0.64188
08:02:12|0.64193
08:02:14|0.64198
08:02:15|0.64165
08:02:15|0.64238
08:02:17|0.64183
08:02:18|0.64171
08:02:19|0.6414
08:02:20|0.64114
08:02:20|0.64178
08:02:22|0.6421
08:02:23|0.64228
08:02:24|0.64162
08:02:24|0.64224
08:02:25|0.64287
08:02:27|0.6427
08:02:28|0.64225
08:02:28|0.64225
08:02:29|0.64238
08:02:31|0.64232
08:02:32|0.64232
08:02:33|0.64197
08:02:34|0.64195
08:02:35|0.64198
08:02:35|0.64209
08:02:37|0.64209
08:02:37|0.64209
08:02:39|0.64232
08:02:40|0.64232
08:02:41|0.64222
08:02:42|0.64221
08:02:43|0.64218
08:02:44|0.64218
08:02:45|0.64218
08:02:46|0.64247
08:02:47|0.64218
08:02:48|0.64217
08:02:49|0.64222
08:02:50|0.64222
08:02:51|0.64222
08:02:52|0.64216
08:02:53|0.64243
08:02:54|0.64237
08:02:55|0.64237
08:02:57|0.64245
08:02:57|0.64259
08:02:58|0.64281
08:03:00|0.64281
08:03:00|0.64281
08:03:02|0.64281
08:03:02|0.64267
08:03:05|0.64184
08:03:05|0.641
08:03:06|0.64124
08:03:08|0.64155
08:03:09|0.64152
08:03:11|0.64214
08:03:11|0.64177
08:03:12|0.64162
08:03:13|0.6419
08:03:14|0.64186
08:03:15|0.64169
08:03:16|0.64182
08:03:17|0.64157
08:03:19|0.64157
08:03:20|0.64201
08:03:20|0.64181
08:03:22|0.6428
08:03:22|0.6428
08:03:24|0.6428
08:03:24|0.64338
08:03:26|0.64362
08:03:27|0.64493
08:03:28|0.64493
08:03:29|0.64395
08:03:30|0.64539
08:03:31|0.64567
08:03:32|0.6461
08:03:34|0.64572
08:03:35|0.64586
08:03:35|0.64607
08:03:36|0.646
08:03:38|0.64598
08:03:38|0.64598
08:03:40|0.64598
08:03:41|0.64568
08:03:41|0.64607
08:03:43|0.64586
08:03:44|0.64609
08:03:45|0.64594
08:03:46|0.64563
08:03:47|0.64537
08:03:48|0.64503
08:03:49|0.64507
08:03:50|0.64507
08:03:51|0.64507
08:03:52|0.64484
08:03:53|0.6451
08:03:54|0.6451
08:03:55|0.6451
08:03:56|0.64481
08:03:57|0.64481
08:03:58|0.64499
08:03:59|0.64494
08:04:00|0.64494
08:04:01|0.64473
08:04:02|0.64473
08:04:03|0.64499
08:04:04|0.64474
08:04:05|0.64476
08:04:06|0.64518
08:04:07|0.64542
08:04:08|0.64566
08:04:10|0.64619
08:04:10|0.64632
08:04:11|0.64599
08:04:13|0.64614
08:04:14|0.64577
08:04:15|0.64585
08:04:16|0.64577
08:04:17|0.64557
08:04:18|0.64555
08:04:19|0.64579
08:04:20|0.64578
08:04:21|0.64578
08:04:22|0.64619
08:04:23|0.64609
08:04:24|0.64681
08:04:25|0.64684
08:04:26|0.64691
08:04:27|0.64686
08:04:28|0.64686
08:04:29|0.64686
08:04:30|0.64691
08:04:31|0.64694
08:04:32|0.647
08:04:33|0.647
08:04:34|0.647
08:04:35|0.647
08:04:36|0.647
08:04:37|0.64746
08:04:38|0.64745
08:04:39|0.64797
08:04:40|0.64824
08:04:41|0.6482
08:04:42|0.6482
08:04:43|0.64779
08:04:44|0.64806
08:04:45|0.64806
08:04:46|0.6481
08:04:47|0.6481
08:04:48|0.64826
08:04:49|0.64817
08:04:50|0.64817
08:04:51|0.64817
08:04:52|0.64778
08:04:53|0.64778
08:04:55|0.64733
08:04:55|0.64753
08:04:56|0.64753
08:04:57|0.64887
08:04:59|0.64866
08:05:00|0.64867
08:05:00|0.64887
08:05:02|0.64872
08:05:03|0.64868
08:05:04|0.64904
08:05:06|0.64944
08:05:07|0.64941
08:05:07|0.64903
08:05:08|0.64903
08:05:09|0.64903
08:05:10|0.64898
08:05:11|0.64898
08:05:12|0.64855
08:05:14|0.64837
08:05:15|0.6482
08:05:16|0.6479
08:05:17|0.64783
08:05:18|0.64751
08:05:20|0.64719
08:05:21|0.64719
08:05:22|0.6473
08:05:23|0.6473
08:05:24|0.6473
08:05:25|0.6473
08:05:26|0.64714
08:05:27|0.64689
08:05:28|0.64698
08:05:30|0.64688
08:05:31|0.64665
08:05:32|0.64633
08:05:33|0.64626
08:05:34|0.64626
08:05:35|0.64626
08:05:36|0.64626
08:05:37|0.64653
08:05:38|0.64654
08:05:39|0.64627
08:05:40|0.64642
08:05:41|0.64642
08:05:42|0.64648
08:05:43|0.64651
08:05:44|0.64664
08:05:45|0.6469
08:05:46|0.64644
08:05:47|0.64552
08:05:48|0.646
08:05:49|0.64578
08:05:51|0.646
08:05:52|0.646
08:05:52|0.646
08:05:54|0.64577
08:05:55|0.64533
08:05:56|0.64511
08:05:56|0.64485
08:05:57|0.64482
08:05:59|0.64514
08:05:59|0.64477
08:06:01|0.64538
08:06:02|0.645
08:06:02|0.64493
08:06:04|0.64475
08:06:05|0.64475
08:06:06|0.64475
08:06:07|0.64475
08:06:07|0.64458
08:06:08|0.64458
08:06:10|0.64458
08:06:12|0.64456
08:06:12|0.64451
08:06:14|0.64451
08:06:15|0.64544
08:06:15|0.64489
08:06:16|0.64489
08:06:18|0.64525
08:06:19|0.64525
08:06:21|0.64568
08:06:22|0.64568
08:06:22|0.64583
08:06:24|0.64572
08:06:25|0.64572
08:06:26|0.64623
08:06:27|0.64624
08:06:27|0.6462
08:06:29|0.64622
08:06:29|0.64564
08:06:31|0.64563
08:06:32|0.64561
08:06:33|0.64535
08:06:34|0.64505
08:06:35|0.64478
08:06:36|0.64445
08:06:37|0.64445
08:06:38|0.64445
08:06:39|0.64445
08:06:40|0.64449
08:06:41|0.6446
08:06:42|0.64459
08:06:43|0.64459
08:06:44|0.64423
08:06:45|0.64413
08:06:46|0.64397
08:06:47|0.64397
08:06:48|0.6438
08:06:49|0.6438
08:06:50|0.6439
08:06:51|0.6439
08:06:52|0.64397
08:06:53|0.64406
08:06:54|0.64398
08:06:55|0.6438
08:06:56|0.6438
08:06:57|0.6438
08:06:58|0.64391
08:06:59|0.64391
08:07:00|0.64418
08:07:01|0.64367
08:07:02|0.64343
08:07:03|0.64298
08:07:05|0.64278
08:07:06|0.64275
08:07:06|0.64247
08:07:07|0.64262
08:07:09|0.64275
08:07:09|0.64259
08:07:11|0.64254
08:07:13|0.64232
08:07:14|0.64202
08:07:15|0.64188
08:07:16|0.64194
08:07:16|0.64197
08:07:18|0.64198
08:07:19|0.64157
08:07:20|0.64145
08:07:21|0.64172
08:07:22|0.64175
08:07:23|0.64122
08:07:24|0.64119
08:07:25|0.64119
08:07:26|0.64098
08:07:27|0.64098
08:07:28|0.6411
08:07:29|0.6413
08:07:30|0.64111
08:07:31|0.64111
08:07:32|0.6412
08:07:33|0.64227
08:07:34|0.64181
08:07:35|0.64181
08:07:36|0.64252
08:07:37|0.64232
08:07:38|0.64244
08:07:39|0.64191
08:07:40|0.64195
08:07:41|0.64181
08:07:42|0.64202
08:07:43|0.64178
08:07:44|0.64156
08:07:46|0.64151
08:07:46|0.64111
08:07:47|0.64169
08:07:48|0.64142
08:07:49|0.64116
08:07:51|0.6406
08:07:51|0.64054
08:07:53|0.64054
08:07:53|0.64045
08:07:55|0.64076
08:07:55|0.64111
08:07:56|0.6412
08:07:58|0.64047
08:07:59|0.64114
08:08:00|0.64112
08:08:01|0.64113
08:08:02|0.64079
08:08:02|0.64079
08:08:04|0.64066
08:08:05|0.64066
08:08:05|0.64125
08:08:07|0.64106
08:08:08|0.64077
08:08:08|0.64061
08:08:10|0.64038
08:08:10|0.63994
08:08:12|0.64044
08:08:13|0.64009
08:08:15|0.64015
08:08:16|0.64015
08:08:16|0.63988
08:08:18|0.64007
08:08:20|0.64022
08:08:21|0.63944
08:08:22|0.64041
08:08:22|0.64041
08:08:23|0.64074
08:08:24|0.6405
08:08:26|0.64031
08:08:27|0.64029
08:08:27|0.64008
08:08:29|0.64006
08:08:29|0.6393
08:08:30|0.63949
08:08:31|0.63954
08:08:32|0.63954
08:08:35|0.63949
08:08:35|0.63928
08:08:36|0.63836
08:08:37|0.63855
08:08:38|0.63816
08:08:40|0.63818
08:08:40|0.63805
08:08:42|0.63843
08:08:42|0.6383
08:08:43|0.63864
08:08:45|0.63931
08:08:45|0.63902
08:08:46|0.63858
08:08:48|0.63859
08:08:48|0.63821
08:08:49|0.63734
08:08:50|0.63806
08:08:51|0.63789
08:08:52|0.6379
08:08:53|0.63776
08:08:54|0.63773
08:08:55|0.63772
08:08:56|0.63772
08:08:57|0.63762
08:08:58|0.63736
08:08:59|0.63663
08:09:01|0.63664
08:09:01|0.63655
08:09:03|0.63706
08:09:03|0.63781
08:09:04|0.63807
08:09:06|0.6381
08:09:07|0.63739
08:09:07|0.63715
08:09:09|0.63746
08:09:09|0.63732
08:09:10|0.63782
08:09:11|0.63782
08:09:13|0.63735
08:09:14|0.63777
08:09:14|0.63777
08:09:17|0.63711
08:09:17|0.63688
08:09:18|0.63652
08:09:20|0.63693
08:09:21|0.63737
08:09:21|0.63774
08:09:23|0.63791
08:09:24|0.63766
08:09:24|0.63743
08:09:26|0.63757
08:09:26|0.63695
08:09:27|0.63627
08:09:29|0.63686
08:09:30|0.63658
08:09:30|0.63671
08:09:32|0.63661
08:09:32|0.63625
08:09:34|0.6348
08:09:35|0.63479
08:09:36|0.63453
08:09:36|0.63443
08:09:37|0.63421
08:09:39|0.63387
08:09:40|0.63422
08:09:41|0.63297
08:09:42|0.63356
08:09:43|0.63397
08:09:44|0.63365
08:09:45|0.63446
08:09:46|0.63336
08:09:47|0.63364
08:09:48|0.6339
08:09:50|0.6339
08:09:50|0.63346
08:09:51|0.63346
08:09:52|0.63447
08:09:53|0.63417
08:09:54|0.63407
08:09:55|0.63441
08:09:56|0.63533
08:09:57|0.63536
08:09:58|0.63441
08:10:00|0.63632
08:10:00|0.63726
08:10:01|0.63772
08:10:02|0.63842
08:10:03|0.63812
08:10:04|0.63748
08:10:05|0.63727
08:10:06|0.63666
08:10:07|0.63674
08:10:09|0.63646
08:10:09|0.63682
08:10:10|0.63706
08:10:12|0.63675
08:10:12|0.6347
08:10:13|0.63637
08:10:15|0.63888
08:10:17|0.63814
08:10:19|0.63802
08:10:19|0.63765
08:10:20|0.6384
08:10:21|0.63839
08:10:23|0.63888
08:10:23|0.63947
08:10:25|0.63917
08:10:26|0.63909
08:10:27|0.63844
08:10:28|0.63787
08:10:29|0.63745
08:10:30|0.63692
08:10:31|0.63691
08:10:32|0.63565
08:10:33|0.63637
08:10:34|0.63691
08:10:35|0.6372
08:10:36|0.63775
08:10:37|0.6377
08:10:38|0.63623
08:10:39|0.63625
08:10:40|0.63567
08:10:41|0.63574
08:10:42|0.63535
08:10:43|0.63593
08:10:44|0.63627
08:10:45|0.63691
08:10:46|0.637
08:10:47|0.63738
08:10:48|0.63757
08:10:49|0.6374
08:10:50|0.63663
08:10:51|0.63641
08:10:52|0.63722
08:10:53|0.6375
08:10:54|0.63756
08:10:55|0.6377
08:10:57|0.63725
08:10:57|0.63681
08:10:59|0.63702
08:10:59|0.63655
08:11:01|0.63701
08:11:01|0.63659
08:11:02|0.63671
08:11:03|0.63671
08:11:04|0.63791
08:11:06|0.63836
08:11:06|0.63858
08:11:07|0.63798
08:11:08|0.63877
08:11:09|0.63936
08:11:10|0.63959
08:11:11|0.63942
08:11:13|0.63927
08:11:13|0.63917
08:11:15|0.63953
08:11:17|0.63947
08:11:18|0.63933
08:11:19|0.63998
08:11:20|0.63942
08:11:21|0.64067
08:11:22|0.64124
08:11:23|0.64124
08:11:24|0.64181
08:11:25|0.642
08:11:26|0.64119
08:11:28|0.64049
08:11:29|0.6409
08:11:29|0.64125
08:11:30|0.64133
08:11:32|0.6422
08:11:33|0.6417
08:11:34|0.64241
08:11:34|0.64254
08:11:35|0.64276
08:11:36|0.64302
08:11:38|0.6426
08:11:39|0.64249
08:11:40|0.64243
08:11:41|0.64247
08:11:42|0.64246
08:11:43|0.64204
08:11:44|0.64148
08:11:45|0.64115
08:11:46|0.64056
08:11:47|0.63975
08:11:48|0.63941
08:11:49|0.63923
08:11:50|0.63969
08:11:51|0.63876
08:11:52|0.63887
08:11:53|0.63873
08:11:54|0.63853
08:11:55|0.63859
08:11:56|0.63854
08:11:58|0.63854
08:11:59|0.63849
08:11:59|0.63839
08:12:01|0.63849
08:12:01|0.63829
08:12:02|0.6386
08:12:04|0.63923
08:12:04|0.63935
08:12:05|0.63925
08:12:06|0.63932
08:12:07|0.63747
08:12:09|0.63902
08:12:09|0.63896
08:12:11|0.63884
08:12:11|0.63872
08:12:12|0.6385
08:12:13|0.638
08:12:15|0.63791
08:12:15|0.63858
08:12:16|0.63835
08:12:17|0.63835
08:12:18|0.63831
08:12:19|0.63807
08:12:20|0.638
08:12:22|0.63841
08:12:22|0.63951
08:12:23|0.63902
08:12:25|0.63866
08:12:25|0.6386
08:12:27|0.63919
08:12:28|0.63944
08:12:29|0.63975
08:12:30|0.63909
08:12:31|0.63937
08:12:33|0.6393
08:12:34|0.63918
08:12:34|0.63973
08:12:35|0.63958
08:12:37|0.63982
08:12:38|0.64036
08:12:39|0.6403
08:12:40|0.64004
08:12:41|0.63995
08:12:42|0.63993
08:12:43|0.63993
08:12:44|0.63991
08:12:45|0.64028
08:12:47|0.64045
08:12:47|0.64052
08:12:48|0.64086
08:12:49|0.64069
08:12:51|0.64053
08:12:52|0.64048
08:12:52|0.64054
08:12:53|0.64054
08:12:55|0.64124
08:12:55|0.641
08:12:56|0.64099
08:12:57|0.64088
08:12:59|0.64088
08:12:59|0.64093
08:13:01|0.64075
08:13:01|0.64135
08:13:02|0.64135
08:13:04|0.64123
08:13:05|0.64187
08:13:06|0.6419
08:13:07|0.6422
08:13:08|0.64225
08:13:09|0.64248
08:13:09|0.64333
08:13:10|0.64348
08:13:12|0.6438
08:13:13|0.64411
08:13:13|0.64419
08:13:15|0.64398
08:13:15|0.64469
08:13:17|0.64452
08:13:19|0.64462
08:13:20|0.64466
08:13:21|0.64492
08:13:22|0.64534
08:13:23|0.64544
08:13:24|0.64547
08:13:25|0.64547
08:13:26|0.64485
08:13:27|0.64496
08:13:28|0.64482
08:13:29|0.64437
08:13:30|0.64493
08:13:31|0.6447
08:13:32|0.64532
08:13:33|0.64532
08:13:34|0.646
08:13:36|0.64582
08:13:37|0.6461
08:13:39|0.64605
08:13:40|0.6462
08:13:40|0.6462
08:13:42|0.6463
08:13:43|0.64605
08:13:44|0.64606
08:13:45|0.64606
08:13:45|0.64713
08:13:46|0.64705
08:13:48|0.64705
08:13:49|0.64694
08:13:50|0.64702
08:13:50|0.64718
08:13:52|0.64702
08:13:53|0.64704
08:13:54|0.64749
08:13:55|0.64748
08:13:56|0.64824
08:13:56|0.64838
08:13:58|0.64849
08:13:58|0.64829
08:14:00|0.64791
08:14:00|0.64654
08:14:02|0.64627
08:14:03|0.64617
08:14:04|0.64552
08:14:06|0.64441
08:14:06|0.64425
08:14:07|0.64399
08:14:09|0.6439
08:14:09|0.64444
08:14:11|0.64435
08:14:12|0.64435
08:14:12|0.64411
08:14:13|0.64411
08:14:14|0.64361
08:14:16|0.64382
08:14:16|0.6435
08:14:18|0.64365
08:14:18|0.643
08:14:21|0.64341
08:14:22|0.64314
08:14:23|0.64294
08:14:23|0.64238
08:14:25|0.6422
08:14:25|0.6422
08:14:26|0.6422
08:14:27|0.64269
08:14:28|0.6426
08:14:29|0.64272
08:14:31|0.64272
08:14:31|0.64294
08:14:33|0.643
08:14:34|0.643
08:14:35|0.643
08:14:37|0.64312
08:14:38|0.643
08:14:39|0.64315
08:14:40|0.64302
08:14:41|0.64341
08:14:42|0.6435
08:14:43|0.64365
08:14:43|0.64376
08:14:44|0.64387
08:14:45|0.64409
08:14:47|0.64422
08:14:48|0.64412
08:14:49|0.64412
08:14:50|0.6442
08:14:51|0.64431
08:14:51|0.64436
08:14:53|0.64406
08:14:53|0.64354
08:14:55|0.64383
08:14:56|0.64384
08:14:57|0.64384
08:14:57|0.64384
08:14:59|0.64384
08:14:59|0.64377
08:15:01|0.6437
08:15:01|0.64346
08:15:03|0.64374
08:15:04|0.64386
08:15:04|0.64383
08:15:06|0.64374
08:15:07|0.64414
08:15:08|0.64429
08:15:09|0.64429
08:15:10|0.64411
08:15:11|0.64372
08:15:12|0.64375
08:15:13|0.64346
08:15:14|0.64321
08:15:15|0.643
08:15:16|0.64351
08:15:17|0.64389
08:15:21|0.6438
08:15:22|0.64314
08:15:23|0.64399
08:15:24|0.64373
08:15:25|0.64365
08:15:26|0.64402
08:15:27|0.64391
08:15:28|0.64429
08:15:29|0.64436
08:15:30|0.64403
08:15:32|0.64403
08:15:32|0.64408
08:15:34|0.64408
08:15:35|0.64342
08:15:36|0.64342
08:15:37|0.64315
08:15:38|0.64388
08:15:39|0.64411
08:15:40|0.64385
08:15:41|0.64352
08:15:42|0.64352
08:15:43|0.64402
08:15:44|0.64402
08:15:46|0.64407
08:15:47|0.64407
08:15:48|0.6441
08:15:48|0.64468
08:15:51|0.64468
08:15:51|0.64468
08:15:52|0.64468
08:15:53|0.6449
08:15:55|0.6449
08:15:55|0.64516
08:15:56|0.64516
08:15:57|0.64514
08:15:58|0.64543
08:15:59|0.64525
08:16:00|0.64523
08:16:01|0.64523
08:16:03|0.64521
08:16:03|0.64521
08:16:05|0.64529
08:16:05|0.64563
08:16:07|0.64563
08:16:08|0.64569
08:16:08|0.64576
08:16:10|0.64589
08:16:11|0.64626
08:16:12|0.64627
08:16:13|0.64632
08:16:14|0.64628
08:16:14|0.64638
08:16:15|0.64658
08:16:18|0.64658
08:16:18|0.64658
08:16:19|0.64644
08:16:21|0.6465
08:16:22|0.64684
08:16:23|0.64684
08:16:24|0.64676
08:16:25|0.64676
08:16:26|0.64676
08:16:28|0.64673
08:16:29|0.64687
08:16:30|0.64697
08:16:31|0.64697
08:16:32|0.64697
08:16:33|0.64699
08:16:34|0.64658
08:16:35|0.64658
08:16:36|0.64736
08:16:37|0.64736
08:16:38|0.64719
08:16:39|0.64705
08:16:41|0.64717
08:16:42|0.64717
08:16:43|0.64731
08:16:44|0.64723
08:16:44|0.64705
08:16:46|0.64726
08:16:46|0.64723
08:16:47|0.64714
08:16:49|0.64721
08:16:50|0.64697
08:16:51|0.64697
08:16:52|0.64713
08:16:53|0.64691
08:16:54|0.64691
08:16:55|0.64698
08:16:56|0.64698
08:16:57|0.64702
08:16:58|0.64702
08:16:59|0.64682
08:17:00|0.64672
08:17:01|0.64673
08:17:02|0.64621
08:17:03|0.64646
08:17:05|0.64633
08:17:05|0.6466
08:17:06|0.64663
08:17:07|0.64665
08:17:08|0.64678
08:17:09|0.64678
08:17:10|0.64632
08:17:12|0.64601
08:17:12|0.64601
08:17:14|0.64627
08:17:15|0.64627
08:17:16|0.64627
08:17:16|0.64691
08:17:18|0.6471
08:17:19|0.6471
08:17:19|0.64698
08:17:20|0.64697
08:17:23|0.64697
08:17:24|0.64676
08:17:25|0.64686
08:17:26|0.64686
08:17:27|0.64686
08:17:28|0.6477
08:17:30|0.64749
08:17:30|0.64701
08:17:32|0.64687
08:17:33|0.64697
08:17:34|0.64677
08:17:35|0.64677
08:17:37|0.64677
08:17:38|0.64681
08:17:38|0.64681
08:17:40|0.64733
08:17:41|0.64702
08:17:42|0.64702
08:17:42|0.64709
08:17:44|0.64704
08:17:45|0.64703
08:17:46|0.6478
08:17:47|0.64754
08:17:48|0.64754
08:17:49|0.64742
08:17:50|0.64715
08:17:51|0.64734
08:17:52|0.64724
08:17:53|0.64724
08:17:54|0.64681
08:17:55|0.64681
08:17:56|0.64681
08:17:57|0.64645
08:17:59|0.64604
08:18:00|0.64557
08:18:00|0.64527
08:18:02|0.64485
08:18:02|0.64523
08:18:03|0.64523
08:18:05|0.64523
08:18:05|0.64481
08:18:07|0.64508
08:18:08|0.64531
08:18:09|0.64516
08:18:10|0.64519
08:18:11|0.64519
08:18:12|0.64519
08:18:13|0.64547
08:18:14|0.64547
08:18:15|0.64547
08:18:16|0.64582
08:18:17|0.64562
08:18:18|0.64531
08:18:19|0.64519
08:18:20|0.6455
08:18:21|0.6455
08:18:22|0.64562
08:18:23|0.64562
08:18:25|0.64614
08:18:26|0.64525
08:18:27|0.64585
08:18:28|0.64538
08:18:29|0.64538
08:18:30|0.64538
08:18:31|0.64555
08:18:32|0.64528
08:18:33|0.64546
08:18:34|0.64538
08:18:35|0.64504
08:18:36|0.64496
08:18:37|0.64496
08:18:38|0.64453
08:18:39|0.64442
08:18:40|0.64459
08:18:41|0.64459
08:18:42|0.64459
08:18:43|0.64459
08:18:44|0.64411
08:18:45|0.64398
08:18:46|0.64373
08:18:47|0.64373
08:18:48|0.64373
08:18:49|0.64373
08:18:50|0.64373
08:18:51|0.64373
08:18:52|0.64364
08:18:53|0.64318
08:18:54|0.64322
08:18:55|0.64322
08:18:56|0.64289
08:18:57|0.64312
08:18:58|0.64312
08:18:59|0.64322
08:19:00|0.64322
08:19:01|0.64322
08:19:02|0.64322
08:19:03|0.64322
08:19:04|0.64322
08:19:06|0.64301
08:19:07|0.64323
08:19:08|0.64323
08:19:09|0.64323
08:19:10|0.64351
08:19:11|0.64351
08:19:12|0.64362
08:19:13|0.64362
08:19:14|0.64362
08:19:15|0.64429
08:19:16|0.64416
08:19:17|0.64416
08:19:18|0.64431
08:19:19|0.64431
08:19:20|0.64431
08:19:21|0.64431
08:19:22|0.64431
08:19:23|0.64472
08:19:25|0.64456
08:19:26|0.64431
08:19:26|0.64406
08:19:29|0.64406
08:19:30|0.64429
08:19:30|0.6444
08:19:31|0.64459
08:19:33|0.64459
08:19:34|0.64445
08:19:35|0.64459
08:19:36|0.64466
08:19:36|0.64445
08:19:38|0.64445
08:19:38|0.64451
08:19:40|0.64451
08:19:41|0.64451
08:19:42|0.64441
08:19:42|0.64441
08:19:44|0.64441
08:19:44|0.64445
08:19:45|0.64458
08:19:47|0.64463
08:19:48|0.64425
08:19:49|0.64425
08:19:50|0.64422
08:19:51|0.64418
08:19:52|0.64404
08:19:53|0.64429
08:19:54|0.64411
08:19:55|0.64407
08:19:56|0.64399
08:19:57|0.64399
08:19:58|0.64494
08:20:00|0.64469
08:20:00|0.64469
08:20:01|0.64469
08:20:03|0.64463
08:20:03|0.64464
08:20:04|0.64456
08:20:05|0.6447
08:20:06|0.64459
08:20:08|0.64469
08:20:08|0.64443
08:20:09|0.64444
08:20:11|0.64444
08:20:11|0.64461
08:20:12|0.64461
08:20:13|0.64461
08:20:14|0.64444
08:20:15|0.64425
08:20:16|0.64425
08:20:17|0.64425
08:20:18|0.64425
08:20:19|0.64425
08:20:20|0.64425
08:20:21|0.64413
08:20:22|0.6443
08:20:23|0.64435
08:20:25|0.64407
08:20:27|0.644
08:20:28|0.64371
08:20:28|0.64349
08:20:30|0.64372
08:20:31|0.64339
08:20:32|0.64303
08:20:33|0.6429
08:20:34|0.64326
08:20:35|0.64324
08:20:36|0.64344
08:20:37|0.64332
08:20:38|0.64338
08:20:39|0.6432
08:20:40|0.64355
08:20:40|0.64355
08:20:41|0.6436
08:20:43|0.64361
08:20:44|0.6436
08:20:45|0.64355
08:20:46|0.64355
08:20:47|0.64342
08:20:48|0.64342
08:20:49|0.64311
08:20:50|0.64317
08:20:51|0.64306
08:20:52|0.64305
08:20:53|0.64298
08:20:54|0.64323
08:20:55|0.64323
08:20:56|0.643
08:20:57|0.64314
08:20:58|0.6431
08:20:59|0.64318
08:21:00|0.64314
08:21:01|0.643
08:21:02|0.643
08:21:03|0.643
08:21:04|0.64287
08:21:05|0.64256
08:21:06|0.64239
08:21:07|0.64215
08:21:08|0.64187
08:21:09|0.64188
08:21:10|0.64188
08:21:11|0.64188
08:21:12|0.64173
08:21:13|0.64172
08:21:14|0.64143
08:21:15|0.64144
08:21:16|0.64097
08:21:17|0.64113
08:21:18|0.64036
08:21:19|0.6405
08:21:20|0.64049
08:21:21|0.64026
08:21:22|0.64026
08:21:23|0.64026
08:21:24|0.6407
08:21:25|0.6407
08:21:27|0.64071
08:21:27|0.64051
08:21:29|0.64031
08:21:30|0.63967
08:21:31|0.63967
08:21:32|0.63981
08:21:33|0.63981
08:21:34|0.63965
08:21:35|0.63952
08:21:36|0.63952
08:21:37|0.6396
08:21:38|0.63949
08:21:39|0.63949
08:21:40|0.63949
08:21:42|0.63902
08:21:43|0.63905
08:21:43|0.6389
08:21:45|0.63883
08:21:46|0.63917
08:21:46|0.63923
08:21:47|0.63884
08:21:49|0.63876
08:21:49|0.63867
08:21:51|0.63867
08:21:51|0.63859
08:21:52|0.6387
08:21:53|0.63867
08:21:55|0.63875
08:21:55|0.63878
08:21:56|0.63882
08:21:58|0.63875
08:21:59|0.63855
08:22:00|0.63836
08:22:00|0.63809
08:22:02|0.63711
08:22:03|0.63737
08:22:03|0.63737
08:22:05|0.63768
08:22:07|0.63809
08:22:07|0.63834
08:22:09|0.63834
08:22:10|0.63768
08:22:11|0.63735
08:22:13|0.63726
08:22:14|0.63685
08:22:15|0.63687
08:22:16|0.63768
08:22:16|0.63735
08:22:18|0.63683
08:22:19|0.63744
08:22:20|0.63768
08:22:21|0.63776
08:22:22|0.63804
08:22:23|0.63798
08:22:24|0.63871
08:22:25|0.63869
08:22:26|0.63862
08:22:27|0.63871
08:22:29|0.6385
08:22:30|0.6385
08:22:30|0.6387
08:22:32|0.63825
08:22:33|0.63825
08:22:35|0.63825
08:22:35|0.63825
08:22:36|0.6383
08:22:38|0.638
08:22:39|0.63772
08:22:39|0.63766
08:22:40|0.63749
08:22:42|0.63763
08:22:43|0.63763
08:22:44|0.63763
08:22:45|0.63763
08:22:45|0.63766
08:22:47|0.63766
08:22:48|0.63749
08:22:49|0.63711
08:22:50|0.63718
08:22:51|0.63718
08:22:52|0.63754
08:22:53|0.63747
08:22:54|0.63747
08:22:55|0.63753
08:22:55|0.63754
08:22:57|0.63753
08:22:58|0.63753
08:22:59|0.63753
08:23:00|0.6369
08:23:01|0.63716
08:23:02|0.63716
08:23:04|0.63719
08:23:04|0.63719
08:23:05|0.63717
08:23:06|0.63717
08:23:08|0.63717
08:23:08|0.63653
08:23:09|0.63657
08:23:10|0.63676
08:23:12|0.63678
08:23:13|0.63699
08:23:14|0.637
08:23:15|0.63721
08:23:16|0.63721
08:23:16|0.63753
08:23:18|0.63753
08:23:19|0.63753
08:23:20|0.63751
08:23:21|0.63763
08:23:22|0.63785
08:23:23|0.63785
08:23:24|0.63792
08:23:25|0.63792
08:23:26|0.63751
08:23:27|0.63751
08:23:28|0.6376
08:23:30|0.63722
08:23:30|0.63722
08:23:31|0.63734
08:23:33|0.63736
08:23:34|0.63754
08:23:35|0.63754
08:23:37|0.63737
08:23:37|0.63738
08:23:39|0.6372
08:23:39|0.637
08:23:41|0.63695
08:23:42|0.63695
08:23:43|0.63695
08:23:44|0.63641
08:23:45|0.63641
08:23:46|0.63654
08:23:47|0.6363
08:23:48|0.63626
08:23:49|0.63615
08:23:50|0.63615
08:23:51|0.63627
08:23:53|0.63646
08:23:53|0.63646
08:23:55|0.63667
08:23:56|0.63667
08:23:56|0.63667
08:23:59|0.63685
08:24:00|0.63684
08:24:01|0.63658
08:24:02|0.63658
08:24:03|0.6362
08:24:04|0.63619
08:24:05|0.63619
08:24:06|0.63633
08:24:07|0.63633
08:24:08|0.63614
08:24:09|0.63599
08:24:11|0.63572
08:24:11|0.63572
08:24:12|0.63584
08:24:13|0.63572
08:24:14|0.63608
08:24:15|0.63606
08:24:16|0.63584
08:24:17|0.63583
08:24:18|0.63576
08:24:20|0.63605
08:24:21|0.63624
08:24:21|0.6364
08:24:24|0.63637
08:24:25|0.6367
08:24:27|0.63647
08:24:28|0.6364
08:24:28|0.63633
08:24:30|0.63594
08:24:31|0.63588
08:24:32|0.63588
08:24:33|0.63575
08:24:34|0.63575
08:24:35|0.63575
08:24:36|0.63575
08:24:38|0.63575
08:24:39|0.63599
08:24:40|0.63601
08:24:41|0.63601
08:24:42|0.63629
08:24:42|0.63643
08:24:43|0.63639
08:24:44|0.63639
08:24:45|0.63594
08:24:47|0.63593
08:24:47|0.63585
08:24:49|0.63585
08:24:50|0.63585
08:24:50|0.63585
08:24:52|0.63583
08:24:53|0.63582
08:24:54|0.63581
08:24:55|0.63581
08:24:56|0.63581
08:24:57|0.63579
08:24:58|0.63573
08:24:59|0.63575
08:25:00|0.63575
08:25:01|0.6354
08:25:02|0.63553
08:25:03|0.63553
08:25:04|0.63562
08:25:05|0.63562
08:25:06|0.63585
08:25:07|0.63652
08:25:08|0.63652
08:25:09|0.63662
08:25:10|0.63628
08:25:12|0.63652
08:25:12|0.63653
08:25:13|0.63662
08:25:14|0.63672
08:25:16|0.63672
08:25:16|0.63672
08:25:17|0.63686
08:25:19|0.63712
08:25:20|0.63712
08:25:21|0.63725
08:25:22|0.63764
08:25:23|0.63766
08:25:24|0.63766
08:25:25|0.63794
08:25:26|0.63794
08:25:27|0.63794
08:25:28|0.63796
08:25:29|0.63796
08:25:30|0.63796
08:25:32|0.63796
08:25:33|0.63802
08:25:34|0.63802
08:25:35|0.6378
08:25:36|0.63801
08:25:37|0.63804
08:25:39|0.63804
08:25:39|0.63833
08:25:41|0.63833
08:25:42|0.63845
08:25:43|0.63857
08:25:44|0.63857
08:25:45|0.63876
08:25:46|0.63894
08:25:48|0.63893
08:25:48|0.63903
08:25:49|0.63908
08:25:50|0.63918
08:25:52|0.63956
08:25:53|0.63965
08:25:53|0.63965
08:25:55|0.6395
08:25:56|0.63951
08:25:57|0.63941
08:25:58|0.63935
08:25:59|0.63935
08:26:00|0.63959
08:26:02|0.63963
08:26:03|0.63945
08:26:03|0.63963
08:26:04|0.63962
08:26:06|0.63953
08:26:07|0.63963
08:26:08|0.63963
08:26:09|0.63979
08:26:10|0.63948
08:26:11|0.63948
08:26:12|0.63948
08:26:13|0.63914
08:26:14|0.63849
08:26:15|0.63849
08:26:16|0.63892
08:26:18|0.63795
08:26:20|0.63764
08:26:21|0.63747
08:26:22|0.63765
08:26:22|0.63733
08:26:24|0.63733
08:26:25|0.63724
08:26:26|0.63724
08:26:27|0.63703
08:26:28|0.63696
08:26:29|0.63651
08:26:30|0.63643
08:26:31|0.63692
08:26:33|0.63723
08:26:34|0.63723
08:26:35|0.63738
08:26:35|0.63715
08:26:36|0.63729
08:26:37|0.63735
08:26:39|0.63733
08:26:40|0.63717
08:26:41|0.63668
08:26:42|0.63641
08:26:43|0.63626
08:26:44|0.63615
08:26:44|0.6361
08:26:46|0.63625
08:26:47|0.636
08:26:48|0.63565
08:26:48|0.63565
08:26:50|0.63556
08:26:50|0.63556
08:26:52|0.63559
08:26:53|0.6349
08:26:54|0.63495
08:26:55|0.63495
08:26:56|0.63495
08:26:57|0.63491
08:26:58|0.63502
08:26:59|0.63492
08:27:01|0.63504
08:27:01|0.63476
08:27:03|0.63501
08:27:04|0.63499
08:27:04|0.63482
08:27:05|0.63488
08:27:06|0.63502
08:27:07|0.63522
08:27:08|0.63513
08:27:09|0.63534
08:27:10|0.63534
08:27:11|0.63534
08:27:12|0.6351
08:27:13|0.6351
08:27:15|0.63532
08:27:15|0.63465
08:27:16|0.63465
08:27:17|0.63465
08:27:18|0.63457
08:27:19|0.63457
08:27:20|0.63457
08:27:21|0.63457
08:27:23|0.63457
08:27:23|0.63515
08:27:24|0.63524
08:27:26|0.63524
08:27:26|0.63503
08:27:27|0.63515
08:27:29|0.6352
08:27:30|0.63582
08:27:31|0.63582
08:27:32|0.63599
08:27:34|0.63602
08:27:35|0.63629
08:27:35|0.63629
08:27:36|0.63624
08:27:38|0.63624
08:27:39|0.63624
08:27:39|0.63624
08:27:41|0.63624
08:27:42|0.63624
08:27:43|0.63633
08:27:44|0.63595
08:27:45|0.63613
08:27:46|0.63665
08:27:48|0.63715
08:27:48|0.63694
08:27:50|0.63694
08:27:50|0.63694
08:27:52|0.63694
08:27:52|0.63694
08:27:54|0.63694
08:27:54|0.63744
08:27:56|0.63715
08:27:56|0.63715
08:27:57|0.6371
08:27:58|0.6371
08:27:59|0.6371
08:28:00|0.63672
08:28:01|0.63685
08:28:02|0.63685
08:28:04|0.63685
08:28:04|0.63654
08:28:05|0.63654
08:28:06|0.63682
08:28:08|0.63681
08:28:09|0.63637
08:28:09|0.63637
08:28:10|0.63637
08:28:12|0.63637
08:28:13|0.63637
08:28:13|0.63637
08:28:15|0.63637
08:28:15|0.63635
08:28:16|0.63629
08:28:18|0.63629
08:28:18|0.63626
08:28:20|0.63604
08:28:20|0.63628
08:28:21|0.63611
08:28:22|0.63611
08:28:23|0.6361
08:28:24|0.63607
08:28:25|0.63597
08:28:26|0.63597
08:28:27|0.6362
08:28:29|0.63615
08:28:29|0.63606
08:28:30|0.63618
08:28:32|0.6362
08:28:33|0.63615
08:28:34|0.63613
08:28:35|0.63632
08:28:37|0.63605
08:28:37|0.63652
08:28:39|0.63619
08:28:40|0.63621
08:28:40|0.63621
08:28:42|0.63634
08:28:43|0.63612
08:28:44|0.63619
08:28:45|0.63621
08:28:46|0.63663
08:28:46|0.63644
08:28:48|0.63658
08:28:48|0.63659
08:28:49|0.63652
08:28:51|0.63624
08:28:52|0.63604
08:28:53|0.63604
08:28:53|0.63604
08:28:55|0.63599
08:28:56|0.63573
08:28:56|0.63573
08:28:58|0.63561
08:28:59|0.63586
08:28:59|0.63586
08:29:01|0.6358
08:29:01|0.63564
08:29:03|0.63573
08:29:04|0.63572
08:29:05|0.63562
08:29:06|0.6357
08:29:07|0.63484
08:29:08|0.63484
08:29:09|0.63502
08:29:10|0.63529
08:29:11|0.6354
08:29:12|0.63559
08:29:13|0.63551
08:29:14|0.63551
08:29:15|0.63528
08:29:16|0.63521
08:29:17|0.63521
08:29:18|0.63521
08:29:19|0.63521
08:29:20|0.63521
08:29:21|0.63537
08:29:22|0.63572
08:29:23|0.63572
08:29:24|0.63572
08:29:25|0.6353
08:29:26|0.63519
08:29:28|0.63519
08:29:28|0.63519
08:29:30|0.63519
08:29:31|0.63501
08:29:32|0.63501
08:29:33|0.63502
08:29:35|0.63564
08:29:35|0.63564
08:29:37|0.63604
08:29:38|0.63597
08:29:39|0.63588
08:29:40|0.63656
08:29:40|0.63623
08:29:42|0.63623
08:29:42|0.63623
08:29:43|0.63538
08:29:44|0.63538
08:29:45|0.63538
08:29:47|0.63559
08:29:48|0.63559
08:29:49|0.63559
08:29:50|0.63592
08:29:52|0.63574
08:29:53|0.63537
08:29:54|0.63537
08:29:55|0.63537
08:29:55|0.63537
08:29:56|0.63537
08:29:57|0.63558
08:29:58|0.63558
08:29:59|0.63546
08:30:00|0.63546
08:30:01|0.63597
08:30:02|0.63571
08:30:04|0.63571
08:30:04|0.63551
08:30:05|0.63546
08:30:07|0.63571
08:30:07|0.63565
08:30:08|0.63629
08:30:09|0.63628
08:30:10|0.63622
08:30:11|0.63646
08:30:13|0.63689
08:30:13|0.63689
08:30:14|0.63661
08:30:16|0.63663
08:30:17|0.63619
08:30:17|0.6369
08:30:18|0.6369
08:30:19|0.6369
08:30:20|0.63721
08:30:22|0.63721
08:30:22|0.63721
08:30:23|0.63715
08:30:24|0.63724
08:30:25|0.63707
08:30:26|0.63745
08:30:28|0.63745
08:30:29|0.63745
08:30:29|0.63728
08:30:30|0.63728
08:30:32|0.63718
08:30:32|0.63748
08:30:33|0.63766
08:30:35|0.63792
08:30:36|0.63823
08:30:37|0.63822
08:30:38|0.63822
08:30:40|0.63822
08:30:41|0.63824
08:30:41|0.63824
08:30:42|0.6383
08:30:43|0.6383
08:30:45|0.63846
08:30:45|0.63846
08:30:46|0.63846
08:30:48|0.63846
08:30:48|0.63846
08:30:50|0.63846
08:30:50|0.63811
08:30:51|0.63811
08:30:52|0.63811
08:30:53|0.63814
08:30:54|0.63814
08:30:55|0.63814
08:30:57|0.63814
08:30:57|0.63849
08:30:58|0.6385
08:30:59|0.63864
08:31:00|0.63887
08:31:02|0.63887
08:31:02|0.63867
08:31:03|0.63867
08:31:04|0.63835
08:31:05|0.63868
08:31:06|0.63868
08:31:07|0.63863
08:31:08|0.63863
08:31:10|0.63902
08:31:10|0.63863
08:31:11|0.6385
08:31:12|0.6385
08:31:13|0.6385
08:31:14|0.63811
08:31:16|0.63808
08:31:17|0.6382
08:31:18|0.6382
08:31:18|0.63809
08:31:20|0.63854
08:31:21|0.63842
08:31:22|0.63835
08:31:23|0.63835
08:31:24|0.638
08:31:25|0.638
08:31:26|0.6382
08:31:27|0.6382
08:31:28|0.63821
08:31:29|0.63829
08:31:30|0.63854
08:31:31|0.63854
08:31:32|0.63853
08:31:33|0.63853
08:31:34|0.63853
08:31:35|0.63853
08:31:36|0.63853
08:31:38|0.6385
08:31:39|0.63849
08:31:40|0.63827
08:31:40|0.63827
08:31:41|0.63827
08:31:43|0.63827
08:31:43|0.63827
08:31:44|0.63743
08:31:46|0.63707
08:31:47|0.63676
08:31:48|0.63666
08:31:49|0.63661
08:31:50|0.63661
08:31:52|0.63661
08:31:52|0.63661
08:31:54|0.63613
08:31:54|0.6361
08:31:55|0.63582
08:31:56|0.63583
08:31:57|0.63587
08:31:59|0.63587
08:31:59|0.63587
08:32:01|0.63608
08:32:01|0.636
08:32:02|0.6351
08:32:03|0.63488
08:32:04|0.63488
08:32:05|0.63488
08:32:06|0.63511
08:32:07|0.63492
08:32:08|0.63443
08:32:09|0.63443
08:32:11|0.63447
08:32:12|0.63439
08:32:13|0.63438
08:32:14|0.63438
08:32:15|0.6345
08:32:16|0.63413
08:32:17|0.63375
08:32:18|0.63395
08:32:19|0.63395
08:32:20|0.63407
08:32:21|0.63459
08:32:22|0.63434
08:32:23|0.63432
08:32:24|0.63439
08:32:25|0.63403
08:32:26|0.6338
08:32:27|0.63366
08:32:28|0.63356
08:32:29|0.63418
08:32:30|0.63593
08:32:31|0.6357
08:32:32|0.63554
08:32:33|0.63542
08:32:34|0.6353
08:32:35|0.6353
08:32:36|0.63546
08:32:38|0.63552
08:32:39|0.6355
08:32:40|0.6355
08:32:41|0.63573
08:32:42|0.63585
08:32:43|0.63585
08:32:44|0.63605
08:32:45|0.63593
08:32:46|0.63612
08:32:47|0.63612
08:32:49|0.63612
08:32:49|0.63612
08:32:51|0.63596
08:32:51|0.636
08:32:52|0.636
08:32:53|0.63601
08:32:54|0.63588
08:32:55|0.63584
08:32:56|0.63584
08:32:58|0.63574
08:32:59|0.6357
08:33:00|0.6357
08:33:01|0.6357
08:33:02|0.6357
08:33:03|0.63577
08:33:04|0.63577
08:33:05|0.63588
08:33:06|0.63567
08:33:07|0.63597
08:33:08|0.63627
08:33:09|0.63627
08:33:10|0.63629
08:33:11|0.63629
08:33:12|0.63637
08:33:13|0.63637
08:33:14|0.63637
08:33:15|0.63637
08:33:16|0.63637
08:33:17|0.63633
08:33:18|0.63601
08:33:19|0.63601
08:33:20|0.63569
08:33:21|0.63569
08:33:22|0.63626
08:33:23|0.63638
08:33:24|0.63638
08:33:25|0.63631
08:33:26|0.6363
08:33:27|0.6365
08:33:28|0.6365
08:33:29|0.6365
08:33:30|0.63666
08:33:31|0.6372
08:33:32|0.63664
08:33:33|0.63689
08:33:34|0.63672
08:33:35|0.63681
08:33:36|0.63681
08:33:37|0.63692
08:33:39|0.63692
08:33:39|0.63692
08:33:41|0.63708
08:33:42|0.63708
08:33:44|0.63708
08:33:45|0.63724
08:33:45|0.63744
08:33:46|0.63758
08:33:48|0.63758
08:33:49|0.63758
08:33:50|0.63758
08:33:51|0.63741
08:33:51|0.63736
08:33:52|0.63721
08:33:54|0.63721
08:33:55|0.63731
08:33:56|0.63782
08:33:57|0.63782
08:33:58|0.63749
08:33:59|0.63749
08:34:00|0.63738
08:34:00|0.6372
08:34:02|0.63685
08:34:03|0.63721
08:34:04|0.6372
08:34:05|0.63691
08:34:06|0.63691
08:34:06|0.6374
08:34:08|0.63738
08:34:09|0.63738
08:34:10|0.63738
08:34:11|0.6374
08:34:12|0.63744
08:34:13|0.63744
08:34:14|0.6374
08:34:15|0.6378
08:34:16|0.6378
08:34:17|0.6378
08:34:18|0.63794
08:34:19|0.63802
08:34:20|0.63798
08:34:21|0.638
08:34:22|0.63799
08:34:23|0.63799
08:34:24|0.63799
08:34:26|0.638
08:34:26|0.63781
08:34:27|0.63781
08:34:28|0.63773
08:34:29|0.63762
08:34:30|0.63872
08:34:32|0.63854
08:34:32|0.63854
08:34:33|0.63767
08:34:34|0.63746
08:34:35|0.63718
08:34:36|0.63718
08:34:37|0.63718
08:34:39|0.63685
08:34:40|0.63685
08:34:42|0.63703
08:34:43|0.63703
08:34:44|0.63703
08:34:45|0.63703
08:34:46|0.63703
08:34:47|0.63703
08:34:48|0.63703
08:34:49|0.6369
08:34:50|0.63725
08:34:51|0.63725
08:34:52|0.63725
08:34:53|0.63725
08:34:54|0.63725
08:34:54|0.63786
08:34:56|0.63786
08:34:58|0.63786
08:34:59|0.63786
08:35:00|0.638
08:35:00|0.638
08:35:01|0.638
08:35:02|0.638
08:35:03|0.63832
08:35:05|0.63832
08:35:05|0.63832
08:35:06|0.63834
08:35:07|0.63825
08:35:08|0.63825
08:35:10|0.63825
08:35:10|0.63834
08:35:12|0.63834
08:35:13|0.63834
08:35:14|0.63827
08:35:14|0.63834
08:35:16|0.63828
08:35:17|0.63917
08:35:18|0.63891
08:35:19|0.63891
08:35:20|0.63896
08:35:22|0.63915
08:35:22|0.63915
08:35:24|0.63915
08:35:24|0.63915
08:35:26|0.63849
08:35:26|0.63865
08:35:28|0.63862
08:35:29|0.63859
08:35:30|0.63859
08:35:30|0.63846
08:35:31|0.63846
08:35:32|0.63827
08:35:33|0.63827
08:35:34|0.63827
08:35:35|0.63827
08:35:36|0.6381
08:35:38|0.63797
08:35:38|0.63797
08:35:40|0.63797
08:35:41|0.63797
08:35:42|0.63767
08:35:43|0.63745
08:35:44|0.63745
08:35:45|0.63733
08:35:46|0.63747
08:35:47|0.63718
08:35:48|0.63729
08:35:49|0.63771
08:35:50|0.63771
08:35:52|0.63791
08:35:53|0.63805
08:35:55|0.63805
08:35:56|0.63795
08:35:56|0.63802
08:35:57|0.6384
08:35:59|0.63842
08:35:59|0.63842
08:36:01|0.63818
08:36:01|0.63803
08:36:02|0.63803
08:36:03|0.63812
08:36:04|0.63813
08:36:05|0.63813
08:36:06|0.63886
08:36:07|0.63899
08:36:09|0.63911
08:36:10|0.6391
08:36:11|0.6391
08:36:11|0.6391
08:36:12|0.6391
08:36:13|0.6391
08:36:14|0.6391
08:36:15|0.6391
08:36:17|0.63899
08:36:17|0.63867
08:36:18|0.63867
08:36:19|0.63846
08:36:21|0.63847
08:36:21|0.63847
08:36:22|0.63847
08:36:24|0.63847
08:36:24|0.63847
08:36:25|0.63887
08:36:26|0.6393
08:36:27|0.63907
08:36:28|0.63907
08:36:29|0.63907
08:36:30|0.63921
08:36:32|0.63927
08:36:33|0.63927
08:36:33|0.63926
08:36:34|0.63925
08:36:35|0.63939
08:36:36|0.63939
08:36:37|0.6394
08:36:39|0.6394
08:36:39|0.63947
08:36:40|0.64059
08:36:41|0.64045
08:36:42|0.64074
08:36:45|0.64074
08:36:46|0.64068
08:36:47|0.64073
08:36:48|0.64073
08:36:48|0.64068
08:36:51|0.64058
08:36:51|0.64058
08:36:53|0.64058
08:36:54|0.64058
08:36:55|0.64058
08:36:56|0.64058
08:36:57|0.64058
08:36:58|0.64058
08:36:59|0.64076
08:37:00|0.64076
08:37:01|0.64076
08:37:02|0.64085
08:37:03|0.64085
08:37:04|0.64085
08:37:05|0.64042
08:37:06|0.64024
08:37:07|0.64035
08:37:08|0.64032
08:37:09|0.64032
08:37:10|0.64032
08:37:11|0.64016
08:37:12|0.64068
08:37:13|0.64068
08:37:14|0.64073
08:37:15|0.64084
08:37:16|0.64084
08:37:17|0.64084
08:37:18|0.64084
08:37:19|0.64084
08:37:20|0.64085
08:37:21|0.64113
08:37:22|0.64111
08:37:23|0.64111
08:37:24|0.64141
08:37:25|0.64129
08:37:27|0.64129
08:37:28|0.64168
08:37:29|0.64201
08:37:30|0.64215
08:37:31|0.64215
08:37:32|0.64215
08:37:33|0.64245
08:37:34|0.64268
08:37:35|0.64268
08:37:36|0.64268
08:37:37|0.64272
08:37:38|0.64288
08:37:39|0.64279
08:37:41|0.6428
08:37:42|0.64289
08:37:43|0.64272
08:37:45|0.64208
08:37:46|0.64239
08:37:47|0.6423
08:37:48|0.6423
08:37:49|0.64217
08:37:50|0.64211
08:37:51|0.64204
08:37:53|0.64201
08:37:53|0.64216
08:37:54|0.64216
08:37:56|0.64216
08:37:57|0.64216
08:37:58|0.64265
08:37:59|0.64259
08:38:00|0.64257
08:38:01|0.64235
08:38:02|0.64192
08:38:03|0.64192
08:38:04|0.64153
08:38:05|0.64215
08:38:06|0.64182
08:38:07|0.64225
08:38:08|0.64225
08:38:09|0.64225
08:38:10|0.64207
08:38:11|0.64207
08:38:12|0.64207
08:38:13|0.64162
08:38:14|0.64175
08:38:15|0.64165
08:38:16|0.64154
08:38:17|0.64154
08:38:18|0.64167
08:38:19|0.64187
08:38:20|0.64224
08:38:21|0.64243
08:38:22|0.64259
08:38:24|0.64242
08:38:25|0.64242
08:38:25|0.64242
08:38:27|0.64242
08:38:27|0.64242
08:38:29|0.6422
08:38:30|0.64199
08:38:31|0.64203
08:38:32|0.64188
08:38:33|0.64147
08:38:34|0.64143
08:38:35|0.64133
08:38:36|0.64117
08:38:37|0.64096
08:38:39|0.64069
08:38:39|0.64086
08:38:40|0.64069
08:38:41|0.64069
08:38:42|0.64069
08:38:43|0.64068
08:38:45|0.64101
08:38:46|0.64126
08:38:46|0.64117
08:38:49|0.64132
08:38:50|0.64134
08:38:51|0.64134
08:38:51|0.64085
08:38:53|0.64085
08:38:54|0.64113
08:38:55|0.6406
08:38:56|0.6406
08:38:56|0.64051
08:38:58|0.64051
08:38:58|0.64083
08:38:59|0.64053
08:39:01|0.64061
08:39:02|0.64038
08:39:03|0.64059
08:39:04|0.64063
08:39:05|0.64063
08:39:06|0.64075
08:39:07|0.64084
08:39:09|0.64107
08:39:09|0.64095
08:39:10|0.64095
08:39:12|0.64116
08:39:13|0.64116
08:39:13|0.64107
08:39:14|0.64107
08:39:16|0.64107
08:39:17|0.63969
08:39:18|0.63973
08:39:19|0.63973
08:39:19|0.63976
08:39:21|0.63999
08:39:21|0.64012
08:39:23|0.64021
08:39:23|0.64023
08:39:25|0.64023
08:39:25|0.6402
08:39:26|0.64039
08:39:27|0.64041
08:39:29|0.64042
08:39:30|0.64042
08:39:30|0.6403
08:39:32|0.64006
08:39:33|0.64018
08:39:34|0.64009
08:39:34|0.64009
08:39:36|0.64017
08:39:36|0.64026
08:39:37|0.64038
08:39:39|0.64039
08:39:40|0.64048
08:39:41|0.64048
08:39:41|0.64048
08:39:43|0.64048
08:39:44|0.64034
08:39:46|0.64048
08:39:46|0.6408
08:39:47|0.64085
08:39:48|0.64086
08:39:50|0.64086
08:39:50|0.64096
08:39:51|0.64096
08:39:53|0.64096
08:39:54|0.64096
08:39:55|0.64091
08:39:56|0.64098
08:39:57|0.64098
08:39:58|0.64123
08:39:59|0.64123
08:39:59|0.64132
08:40:01|0.64117
08:40:02|0.64102
08:40:03|0.64111
08:40:04|0.64117
08:40:05|0.64119
08:40:05|0.64119
08:40:07|0.64091
08:40:08|0.64081
08:40:09|0.64052
08:40:10|0.64031
08:40:11|0.64028
08:40:12|0.6402
08:40:13|0.64021
08:40:14|0.64026
08:40:15|0.64026
08:40:16|0.64027
08:40:17|0.64027
08:40:18|0.64027
08:40:19|0.64027
08:40:20|0.63988
08:40:21|0.63977
08:40:22|0.6399
08:40:23|0.64011
08:40:24|0.63975
08:40:25|0.63976
08:40:26|0.63976
08:40:27|0.6396
08:40:28|0.63976
08:40:29|0.63969
08:40:30|0.63973
08:40:31|0.63973
08:40:32|0.6396
08:40:33|0.6397
08:40:34|0.6397
08:40:35|0.6397
08:40:36|0.6398
08:40:37|0.63974
08:40:38|0.63959
08:40:39|0.63976
08:40:40|0.63959
08:40:41|0.63955
08:40:42|0.63955
08:40:43|0.63964
08:40:44|0.63964
08:40:46|0.63941
08:40:47|0.63887
08:40:48|0.63887
08:40:49|0.63934
08:40:51|0.63899
08:40:51|0.63899
08:40:52|0.63891
08:40:54|0.63891
08:40:54|0.63895
08:40:56|0.63895
08:40:57|0.63895
08:40:58|0.63895
08:40:59|0.63885
08:41:00|0.63885
08:41:02|0.63885
08:41:03|0.63846
08:41:03|0.63831
08:41:04|0.63821
08:41:06|0.63811
08:41:06|0.63795
08:41:07|0.63796
08:41:09|0.63777
08:41:09|0.63772
08:41:10|0.63775
08:41:11|0.63751
08:41:12|0.63748
08:41:14|0.63776
08:41:15|0.63744
08:41:16|0.63744
08:41:18|0.63739
08:41:18|0.63739
08:41:19|0.63735
08:41:20|0.63727
08:41:22|0.63778
08:41:22|0.63741
08:41:23|0.63741
08:41:25|0.63741
08:41:26|0.63741
08:41:27|0.63794
08:41:29|0.63788
08:41:29|0.63788
08:41:31|0.63759
08:41:31|0.63759
08:41:32|0.63725
08:41:34|0.63725
08:41:34|0.63725
08:41:35|0.63718
08:41:36|0.63718
08:41:38|0.63677
08:41:39|0.63744
08:41:40|0.63692
08:41:41|0.63668
08:41:42|0.63668
08:41:43|0.63668
08:41:44|0.63668
08:41:45|0.63668
08:41:46|0.63682
08:41:48|0.63682
08:41:49|0.63708
08:41:50|0.63724
08:41:52|0.63724
08:41:53|0.63743
08:41:53|0.63743
08:41:55|0.63741
08:41:56|0.63741
08:41:56|0.63741
08:41:57|0.63717
08:41:58|0.63688
08:42:00|0.637
08:42:00|0.63688
08:42:02|0.63688
08:42:03|0.63669
08:42:03|0.63666
08:42:04|0.63666
08:42:06|0.63658
08:42:07|0.63684
08:42:08|0.63657
08:42:09|0.63657
08:42:11|0.63657
08:42:11|0.63657
08:42:12|0.63658
08:42:13|0.63673
08:42:15|0.63659
08:42:15|0.63659
08:42:16|0.63661
08:42:18|0.63661
08:42:18|0.63672
08:42:19|0.63672
08:42:21|0.63688
08:42:21|0.63616
08:42:23|0.63612
08:42:24|0.63606
08:42:25|0.63599
08:42:26|0.63564
08:42:27|0.63564
08:42:28|0.63611
08:42:29|0.63641
08:42:30|0.63641
08:42:31|0.63665
08:42:32|0.63668
08:42:33|0.63668
08:42:34|0.63666
08:42:35|0.63666
08:42:36|0.63666
08:42:37|0.63666
08:42:38|0.63666
08:42:39|0.63668
08:42:40|0.63667
08:42:41|0.63667
08:42:42|0.63667
08:42:43|0.63662
08:42:45|0.63654
08:42:45|0.63654
08:42:47|0.63702
08:42:47|0.63686
08:42:48|0.63684
08:42:49|0.63684
08:42:51|0.63686
08:42:52|0.63681
08:42:54|0.63681
08:42:55|0.63681
08:42:56|0.6369
08:42:57|0.63675
08:42:58|0.63652
08:42:58|0.63646
08:43:00|0.63646
08:43:01|0.63646
08:43:02|0.63636
08:43:03|0.63636
08:43:04|0.63619
08:43:05|0.63631
08:43:06|0.63636
08:43:07|0.63636
08:43:09|0.63636
08:43:09|0.63636
08:43:10|0.63636
08:43:12|0.63636
08:43:13|0.63624
08:43:14|0.63624
08:43:15|0.63623
08:43:15|0.63613
08:43:17|0.63613
08:43:18|0.63613
08:43:18|0.6363
08:43:19|0.6363
08:43:20|0.63637
08:43:22|0.63661
08:43:22|0.63661
08:43:24|0.63659
08:43:24|0.63661
08:43:25|0.63661
08:43:26|0.63651
08:43:28|0.63651
08:43:28|0.6364
08:43:30|0.63649
08:43:30|0.63649
08:43:32|0.63649
08:43:33|0.63649
08:43:34|0.63644
08:43:35|0.63644
08:43:36|0.63647
08:43:37|0.63647
08:43:38|0.63647
08:43:38|0.63647
08:43:40|0.63647
08:43:41|0.63631
08:43:42|0.63631
08:43:43|0.63608
08:43:43|0.63608
08:43:45|0.63639
08:43:46|0.63645
08:43:47|0.63672
08:43:49|0.63681
08:43:50|0.63681
08:43:51|0.63681
08:43:52|0.63681
08:43:54|0.63672
08:43:54|0.63675
08:43:56|0.63668
08:43:57|0.63668
08:43:58|0.63668
08:43:59|0.63668
08:43:59|0.63651
08:44:01|0.63661
08:44:02|0.63661
08:44:03|0.63662
08:44:04|0.63661
08:44:05|0.63662
08:44:06|0.63663
08:44:07|0.63646
08:44:08|0.63646
08:44:09|0.63603
08:44:10|0.63608
08:44:11|0.63608
08:44:13|0.63608
08:44:13|0.63608
08:44:14|0.63608
08:44:16|0.63608
08:44:16|0.63608
08:44:18|0.63615
08:44:18|0.63614
08:44:20|0.63609
08:44:21|0.63638
08:44:22|0.63668
08:44:23|0.63675
08:44:24|0.63674
08:44:25|0.63669
08:44:26|0.63669
08:44:26|0.63669
08:44:28|0.63674
08:44:29|0.63673
08:44:30|0.63674
08:44:31|0.63652
08:44:32|0.63652
08:44:33|0.63652
08:44:34|0.63652
08:44:35|0.63655
08:44:36|0.63646
08:44:37|0.63646
08:44:38|0.63624
08:44:39|0.63624
08:44:40|0.63636
08:44:41|0.63621
08:44:42|0.63621
08:44:43|0.63638
08:44:44|0.63642
08:44:45|0.63641
08:44:46|0.63633
08:44:47|0.63633
08:44:48|0.63633
08:44:50|0.63633
08:44:50|0.63632
08:44:52|0.63631
08:44:53|0.63619
08:44:54|0.63617
08:44:55|0.63617
08:44:56|0.63616
08:44:57|0.63625
08:44:58|0.63614
08:44:59|0.63614
08:45:00|0.63614
08:45:01|0.63614
08:45:02|0.63582
08:45:03|0.63581
08:45:04|0.63581
08:45:05|0.63612
08:45:06|0.63628
08:45:07|0.63633
08:45:08|0.63657
08:45:09|0.63657
08:45:10|0.6365
08:45:11|0.63653
08:45:12|0.6366
08:45:13|0.63667
08:45:14|0.63642
08:45:15|0.63675
08:45:16|0.63675
08:45:17|0.63759
08:45:18|0.63759
08:45:19|0.63802
08:45:20|0.63818
08:45:22|0.63796
08:45:23|0.63814
08:45:23|0.6385
08:45:25|0.63842
08:45:25|0.63851
08:45:27|0.63853
08:45:28|0.63858
08:45:29|0.63826
08:45:30|0.63825
08:45:30|0.63825
08:45:32|0.63825
08:45:33|0.63809
08:45:34|0.63809
08:45:35|0.63771
08:45:36|0.63771
08:45:37|0.63778
08:45:38|0.63766
08:45:39|0.63766
08:45:40|0.63766
08:45:42|0.63762
08:45:42|0.63802
08:45:43|0.63802
08:45:44|0.63802
08:45:45|0.63802
08:45:46|0.63776
08:45:47|0.63809
08:45:48|0.63823
08:45:49|0.63823
08:45:50|0.63857
08:45:51|0.63867
08:45:52|0.63904
08:45:53|0.63904
08:45:55|0.63893
08:45:56|0.63893
08:45:57|0.63907
08:45:59|0.63907
08:46:00|0.63904
08:46:00|0.63899
08:46:02|0.63886
08:46:03|0.63886
08:46:04|0.63864
08:46:04|0.63842
08:46:05|0.6384
08:46:07|0.6384
08:46:08|0.6384
08:46:09|0.63854
08:46:10|0.63848
08:46:11|0.63848
08:46:12|0.63848
08:46:13|0.63848
08:46:14|0.63833
08:46:15|0.63833
08:46:17|0.63829
08:46:17|0.63826
08:46:19|0.63826
08:46:20|0.63826
08:46:20|0.63826
08:46:22|0.63829
08:46:22|0.63855
08:46:23|0.63827
08:46:24|0.63823
08:46:25|0.63814
08:46:27|0.63795
08:46:28|0.63782
08:46:28|0.63782
08:46:29|0.63782
08:46:30|0.63782
08:46:32|0.63782
08:46:32|0.63793
08:46:33|0.63793
08:46:34|0.63793
08:46:36|0.63793
08:46:37|0.63793
08:46:37|0.63793
08:46:38|0.63759
08:46:40|0.63759
08:46:40|0.63759
08:46:42|0.63759
08:46:43|0.63759
08:46:44|0.63759
08:46:45|0.63759
08:46:46|0.63747
08:46:46|0.63708
08:46:48|0.63703
08:46:49|0.63693
08:46:50|0.63696
08:46:50|0.63695
08:46:53|0.63696
08:46:54|0.63696
08:46:55|0.63693
08:46:56|0.63692
08:46:57|0.63692
08:46:57|0.63692
08:46:59|0.63692
08:46:59|0.63692
08:47:01|0.63692
08:47:02|0.63693
08:47:02|0.63675
08:47:04|0.63686
08:47:05|0.63693
08:47:06|0.63727
08:47:07|0.63738
08:47:08|0.63738
08:47:09|0.63741
08:47:10|0.63727
08:47:11|0.63727
08:47:12|0.63727
08:47:13|0.63727
08:47:14|0.63736
08:47:15|0.63742
08:47:16|0.63742
08:47:17|0.63742
08:47:18|0.63742
08:47:19|0.63742
08:47:20|0.63798
08:47:21|0.63814
08:47:22|0.63816
08:47:23|0.63819
08:47:24|0.6382
08:47:25|0.63816
08:47:26|0.6382
08:47:27|0.63821
08:47:28|0.63816
08:47:29|0.63805
08:47:30|0.63805
08:47:31|0.63805
08:47:32|0.63806
08:47:33|0.63806
08:47:34|0.63784
08:47:35|0.63772
08:47:36|0.63772
08:47:37|0.63772
08:47:38|0.63749
08:47:39|0.63744
08:47:40|0.63738
08:47:41|0.63744
08:47:42|0.63731
08:47:43|0.63731
08:47:44|0.63731
08:47:45|0.63731
08:47:46|0.63731
08:47:47|0.63731
08:47:48|0.63731
08:47:49|0.63731
08:47:51|0.63763
08:47:51|0.63763
08:47:52|0.63763
08:47:54|0.63763
08:47:56|0.63782
08:47:57|0.63782
08:47:58|0.6378
08:47:59|0.63793
08:47:59|0.63827
08:48:01|0.63802
08:48:02|0.63802
08:48:02|0.63802
08:48:03|0.63793
08:48:05|0.63793
08:48:05|0.63791
08:48:07|0.63793
08:48:08|0.63793
08:48:09|0.63771
08:48:09|0.63728
08:48:11|0.63728
08:48:12|0.63793
08:48:12|0.63793
08:48:14|0.63794
08:48:15|0.63794
08:48:15|0.63794
08:48:17|0.63794
08:48:18|0.63783
08:48:19|0.63793
08:48:20|0.63787
08:48:21|0.63792
08:48:22|0.63794
08:48:23|0.63794
08:48:24|0.638
08:48:24|0.63789
08:48:26|0.63789
08:48:27|0.63789
08:48:28|0.63789
08:48:29|0.63775
08:48:30|0.63717
08:48:31|0.63717
08:48:32|0.63709
08:48:33|0.63696
08:48:34|0.63696
08:48:35|0.63726
08:48:36|0.63735
08:48:37|0.63718
08:48:38|0.63699
08:48:39|0.63698
08:48:40|0.63698
08:48:41|0.63698
08:48:42|0.63739
08:48:44|0.63767
08:48:45|0.63767
08:48:45|0.63802
08:48:46|0.63802
08:48:47|0.63802
08:48:48|0.63802
08:48:49|0.63802
08:48:50|0.63802
08:48:51|0.63801
08:48:53|0.63812
08:48:55|0.63819
08:48:55|0.63819
08:48:57|0.63819
08:48:58|0.63819
08:48:59|0.63802
08:49:00|0.63802
08:49:01|0.63802
08:49:02|0.63829
08:49:03|0.63829
08:49:04|0.63829
08:49:06|0.63787
08:49:07|0.63793
08:49:07|0.63793
08:49:09|0.63801
08:49:11|0.63801
08:49:11|0.63801
08:49:13|0.63801
08:49:14|0.63801
08:49:15|0.63762
08:49:16|0.63788
08:49:17|0.63782
08:49:19|0.63778
08:49:20|0.6378
08:49:21|0.63798
08:49:22|0.63798
08:49:23|0.63798
08:49:24|0.6383
08:49:24|0.6383
08:49:25|0.6383
08:49:27|0.6383
08:49:27|0.6383
08:49:28|0.6383
08:49:29|0.63831
08:49:30|0.6383
08:49:31|0.63831
08:49:33|0.63831
08:49:34|0.63831
08:49:35|0.6383
08:49:35|0.6383
08:49:37|0.6383
08:49:38|0.6383
08:49:39|0.6383
08:49:40|0.63783
08:49:41|0.63783
08:49:42|0.63925
08:49:42|0.63914
08:49:43|0.63919
08:49:44|0.63914
08:49:46|0.63914
08:49:47|0.63958
08:49:47|0.63958
08:49:49|0.63947
08:49:49|0.63947
08:49:50|0.63947
08:49:52|0.63969
08:49:52|0.6397
08:49:54|0.63971
08:49:56|0.63971
08:49:57|0.63971
08:49:58|0.63972
08:49:59|0.63972
08:50:00|0.63971
08:50:01|0.63971
08:50:02|0.63971
08:50:04|0.63971
08:50:05|0.63972
08:50:06|0.63972
08:50:07|0.63972
08:50:08|0.63972
08:50:09|0.63936
08:50:11|0.64062
08:50:12|0.64094
08:50:12|0.64094
08:50:13|0.64092
08:50:14|0.64092
08:50:16|0.64069
08:50:17|0.64095
08:50:18|0.64095
08:50:19|0.64095
08:50:20|0.64082
08:50:21|0.64082
08:50:22|0.64075
08:50:23|0.64088
08:50:24|0.64088
08:50:25|0.64074
08:50:25|0.64081
08:50:27|0.64077
08:50:28|0.64085
08:50:29|0.64076
08:50:30|0.64054
08:50:30|0.64062
08:50:31|0.64067
08:50:33|0.64083
08:50:34|0.641
08:50:35|0.64116
08:50:36|0.64098
08:50:37|0.64097
08:50:38|0.64117
08:50:39|0.64117
08:50:40|0.64128
08:50:41|0.64128
08:50:42|0.64128
08:50:43|0.64128
08:50:44|0.64124
08:50:45|0.64124
08:50:46|0.64111
08:50:47|0.64107
08:50:48|0.64114
08:50:49|0.64114
08:50:50|0.64114
08:50:51|0.64114
08:50:52|0.64114
08:50:53|0.64114
08:50:54|0.64114
08:50:56|0.64147
08:50:56|0.64146
08:50:57|0.6416
08:50:59|0.6416
08:50:59|0.6416
08:51:01|0.6416
08:51:02|0.6417
08:51:03|0.6417
08:51:04|0.6417
08:51:05|0.64125
08:51:06|0.64111
08:51:07|0.64092
08:51:08|0.64092
08:51:09|0.64106
08:51:10|0.64106
08:51:11|0.64106
08:51:12|0.64082
08:51:13|0.64082
08:51:14|0.64082
08:51:15|0.64082
08:51:16|0.64082
08:51:17|0.6407
08:51:18|0.64084
08:51:19|0.64084
08:51:20|0.64113
08:51:21|0.64116
08:51:22|0.64114
08:51:23|0.64114
08:51:24|0.64095
08:51:25|0.64098
08:51:26|0.64098
08:51:27|0.6411
08:51:28|0.6412
08:51:29|0.64167
08:51:30|0.64167
08:51:32|0.64167
08:51:33|0.64196
08:51:33|0.64188
08:51:34|0.64188
08:51:35|0.64188
08:51:37|0.64188
08:51:37|0.64188
08:51:38|0.64211
08:51:40|0.64225
08:51:40|0.64238
08:51:41|0.64245
08:51:42|0.64239
08:51:43|0.64239
08:51:44|0.64239
08:51:46|0.64239
08:51:46|0.64239
08:51:47|0.64225
08:51:48|0.64225
08:51:49|0.64225
08:51:50|0.64225
08:51:52|0.64225
08:51:52|0.64225
08:51:54|0.64245
08:51:54|0.64252
08:51:55|0.64252
08:51:57|0.64252
08:51:59|0.6427
08:52:00|0.6427
08:52:01|0.64274
08:52:01|0.64277
08:52:03|0.64277
08:52:04|0.64277
08:52:05|0.64277
08:52:06|0.64244
08:52:06|0.64236
08:52:08|0.64238
08:52:09|0.64252
08:52:10|0.64276
08:52:11|0.64276
08:52:12|0.64275
08:52:14|0.64275
08:52:14|0.64211
08:52:15|0.64211
08:52:17|0.64211
08:52:17|0.64211
08:52:19|0.64211
08:52:20|0.64222
08:52:21|0.64242
08:52:22|0.64261
08:52:23|0.64238
08:52:24|0.64218
08:52:25|0.64218
08:52:26|0.64204
08:52:27|0.64222
08:52:28|0.64213
08:52:29|0.64213
08:52:30|0.64222
08:52:31|0.64222
08:52:32|0.64222
08:52:33|0.64274
08:52:34|0.64262
08:52:35|0.64262
08:52:36|0.64262
08:52:37|0.64276
08:52:38|0.64276
08:52:39|0.64276
08:52:40|0.6427
08:52:41|0.6427
08:52:42|0.64265
08:52:44|0.64276
08:52:44|0.6427
08:52:45|0.64276
08:52:47|0.64276
08:52:47|0.64276
08:52:48|0.64276
08:52:49|0.64267
08:52:50|0.64268
08:52:52|0.64268
08:52:52|0.64268
08:52:54|0.64261
08:52:54|0.64311
08:52:55|0.6431
08:52:56|0.6433
08:52:58|0.64334
08:52:59|0.64334
08:53:00|0.64334
08:53:01|0.64334
08:53:02|0.64329
08:53:04|0.64329
08:53:04|0.64367
08:53:06|0.64363
08:53:07|0.64346
08:53:09|0.64366
08:53:10|0.64366
08:53:10|0.6434
08:53:11|0.6433
08:53:12|0.64444
08:53:14|0.64445
08:53:15|0.64445
08:53:16|0.64463
08:53:17|0.64469
08:53:18|0.64469
08:53:19|0.64422
08:53:20|0.64442
08:53:21|0.64443
08:53:21|0.64443
08:53:23|0.64443
08:53:24|0.64441
08:53:25|0.64447
08:53:26|0.64447
08:53:26|0.64452
08:53:28|0.64454
08:53:29|0.64454
08:53:30|0.64454
08:53:31|0.64452
08:53:32|0.64452
08:53:33|0.64452
08:53:34|0.64452
08:53:36|0.64477
08:53:37|0.64477
08:53:37|0.64481
08:53:39|0.64469
08:53:40|0.64474
08:53:41|0.64476
08:53:42|0.64476
08:53:43|0.64476
08:53:44|0.64464
08:53:45|0.64457
08:53:47|0.64457
08:53:47|0.64457
08:53:48|0.64457
08:53:50|0.64457
08:53:50|0.64495
08:53:51|0.64494
08:53:52|0.64487
08:53:53|0.64487
08:53:55|0.64487
08:53:56|0.64493
08:53:56|0.64493
08:53:59|0.64486
08:54:00|0.6451
08:54:01|0.64512
08:54:02|0.64526
08:54:03|0.64526
08:54:04|0.64486
08:54:05|0.64477
08:54:06|0.64496
08:54:07|0.64478
08:54:08|0.64494
08:54:09|0.64494
08:54:10|0.64521
08:54:11|0.64521
08:54:11|0.64487
08:54:13|0.64479
08:54:14|0.64474
08:54:15|0.64474
08:54:16|0.64474
08:54:17|0.64479
08:54:18|0.64451
08:54:20|0.64451
08:54:21|0.64472
08:54:21|0.64472
08:54:23|0.64472
08:54:24|0.64496
08:54:25|0.64514
08:54:25|0.64445
08:54:26|0.64445
08:54:27|0.64445
08:54:28|0.64445
08:54:30|0.64445
08:54:30|0.64478
08:54:31|0.6454
08:54:32|0.6454
08:54:33|0.64524
08:54:35|0.64524
08:54:36|0.64505
08:54:37|0.64504
08:54:37|0.64504
08:54:38|0.64504
08:54:39|0.64504
08:54:41|0.64486
08:54:42|0.64486
08:54:42|0.64486
08:54:44|0.64446
08:54:45|0.64446
08:54:45|0.64446
08:54:47|0.64446
08:54:47|0.64446
08:54:49|0.64485
08:54:50|0.64483
08:54:50|0.64483
08:54:52|0.64483
08:54:53|0.64488
08:54:54|0.64481
08:54:55|0.64481
08:54:56|0.64481
08:54:57|0.64452
08:54:57|0.64452
08:55:00|0.64457
08:55:01|0.64457
08:55:03|0.64503
08:55:04|0.64503
08:55:04|0.64501
08:55:05|0.6447
08:55:06|0.6447
08:55:08|0.6447
08:55:09|0.6447
08:55:09|0.64472
08:55:11|0.64472
08:55:11|0.64509
08:55:12|0.64533
08:55:14|0.64487
08:55:14|0.64507
08:55:15|0.64518
08:55:16|0.64536
08:55:18|0.64536
08:55:18|0.64536
08:55:19|0.64511
08:55:20|0.64459
08:55:21|0.64494
08:55:22|0.64515
08:55:24|0.64515
08:55:24|0.64515
08:55:25|0.64503
08:55:26|0.64488
08:55:28|0.64505
08:55:28|0.64505
08:55:30|0.64505
08:55:30|0.64536
08:55:31|0.64536
08:55:32|0.64536
08:55:34|0.64544
08:55:34|0.64536
08:55:36|0.64533
08:55:36|0.64533
08:55:38|0.64523
08:55:38|0.64529
08:55:39|0.64529
08:55:40|0.64529
08:55:42|0.64537
08:55:42|0.64537
08:55:44|0.6452
08:55:45|0.6452
08:55:45|0.6452
08:55:46|0.64516
08:55:47|0.64516
08:55:48|0.64537
08:55:50|0.64537
08:55:50|0.64537
08:55:52|0.64553
08:55:53|0.64553
08:55:53|0.64555
08:55:54|0.64573
08:55:55|0.64573
08:55:56|0.64572
08:55:57|0.64572
08:55:59|0.64561
08:56:00|0.64558
08:56:01|0.64558
08:56:02|0.64558
08:56:04|0.64486
08:56:04|0.64486
08:56:06|0.64485
08:56:07|0.64484
08:56:08|0.64484
08:56:10|0.64484
08:56:11|0.6451
08:56:12|0.6451
08:56:12|0.6451
08:56:14|0.6451
08:56:14|0.64501
08:56:15|0.64501
08:56:16|0.64501
08:56:18|0.64531
08:56:19|0.64519
08:56:19|0.64519
08:56:20|0.64507
08:56:22|0.64517
08:56:22|0.64517
08:56:24|0.64517
08:56:24|0.64517
08:56:25|0.64484
08:56:26|0.64484
08:56:27|0.64484
08:56:29|0.64464
08:56:29|0.64464
08:56:30|0.64459
08:56:31|0.64459
08:56:32|0.64459
08:56:34|0.6445
08:56:34|0.6446
08:56:36|0.64478
08:56:36|0.64465
08:56:37|0.64465
08:56:38|0.64465
08:56:39|0.64465
08:56:40|0.64503
08:56:41|0.64503
08:56:42|0.64503
08:56:44|0.64503
08:56:44|0.64503
08:56:45|0.64503
08:56:46|0.64503
08:56:48|0.64503
08:56:49|0.64503
08:56:50|0.64503
08:56:50|0.64471
08:56:51|0.64455
08:56:53|0.64463
08:56:53|0.64463
08:56:54|0.64463
08:56:55|0.64495
08:56:56|0.64502
08:56:57|0.6447
08:56:58|0.64471
08:56:59|0.64471
08:57:01|0.64436
08:57:03|0.6441
08:57:04|0.6441
08:57:05|0.6441
08:57:07|0.6443
08:57:08|0.6443
08:57:09|0.6443
08:57:10|0.64466
08:57:10|0.64495
08:57:11|0.64485
08:57:12|0.64485
08:57:14|0.64468
08:57:14|0.64454
08:57:16|0.64492
08:57:17|0.64498
08:57:18|0.64458
08:57:19|0.64458
08:57:20|0.64458
08:57:22|0.64452
08:57:23|0.64452
08:57:24|0.64441
08:57:25|0.64412
08:57:25|0.64413
08:57:26|0.64413
08:57:28|0.64413
08:57:29|0.64413
08:57:29|0.64414
08:57:30|0.64405
08:57:31|0.64405
08:57:32|0.64405
08:57:33|0.64423
08:57:35|0.64445
08:57:35|0.64415
08:57:36|0.64407
08:57:37|0.64407
08:57:39|0.64407
08:57:39|0.64413
08:57:40|0.64413
08:57:41|0.64413
08:57:42|0.64413
08:57:44|0.64426
08:57:46|0.64406
08:57:46|0.64405
08:57:47|0.64413
08:57:48|0.64413
08:57:49|0.64414
08:57:50|0.6441
08:57:51|0.6441
08:57:52|0.6441
08:57:53|0.6441
08:57:54|0.6441
08:57:55|0.6441
08:57:57|0.6441
08:57:57|0.64497
08:57:58|0.64502
08:57:59|0.64502
08:58:00|0.64537
08:58:02|0.64525
08:58:03|0.6452
08:58:05|0.6452
08:58:06|0.64519
08:58:07|0.64543
08:58:08|0.64543
08:58:10|0.64552
08:58:11|0.64533
08:58:12|0.64543
08:58:12|0.64533
08:58:14|0.64546
08:58:14|0.64546
08:58:15|0.64546
08:58:17|0.6456
08:58:17|0.6456
08:58:19|0.6456
08:58:20|0.64543
08:58:20|0.64534
08:58:22|0.64562
08:58:22|0.64569
08:58:24|0.64569
08:58:25|0.64549
08:58:26|0.64549
08:58:27|0.64545
08:58:28|0.64545
08:58:28|0.64547
08:58:30|0.64547
08:58:30|0.64576
08:58:31|0.64576
08:58:33|0.64576
08:58:34|0.64576
08:58:35|0.64569
08:58:36|0.64588
08:58:36|0.64588
08:58:38|0.64575
08:58:39|0.64592
08:58:39|0.64613
08:58:40|0.64613
08:58:41|0.64608
08:58:43|0.64608
08:58:44|0.64608
08:58:45|0.64617
08:58:46|0.64617
08:58:47|0.64597
08:58:48|0.64609
08:58:50|0.64609
08:58:50|0.64609
08:58:51|0.64622
08:58:52|0.64622
08:58:53|0.64622
08:58:54|0.64622
08:58:56|0.6464
08:58:56|0.64625
08:58:57|0.64625
08:58:59|0.64625
08:58:59|0.64669
08:59:00|0.64707
08:59:02|0.64704
08:59:03|0.64694
08:59:04|0.64689
08:59:05|0.64689
08:59:06|0.64689
08:59:07|0.64689
08:59:07|0.64689
08:59:10|0.6469
08:59:10|0.64682
08:59:11|0.64682
08:59:12|0.64682
08:59:13|0.64647
08:59:15|0.64633
08:59:16|0.64633
08:59:16|0.64613
08:59:17|0.64613
08:59:18|0.64608
08:59:19|0.64595
08:59:21|0.64586
08:59:22|0.64586
08:59:22|0.64586
08:59:24|0.64598
08:59:25|0.64598
08:59:25|0.64598
08:59:27|0.64598
08:59:27|0.64598
08:59:29|0.64596
08:59:30|0.64596
08:59:30|0.64596
08:59:31|0.64595
08:59:33|0.64572
08:59:34|0.64572
08:59:35|0.64572
08:59:36|0.6456
08:59:37|0.6456
08:59:38|0.64534
08:59:39|0.64551
08:59:40|0.64551
08:59:41|0.64551
08:59:42|0.64548
08:59:43|0.64546
08:59:44|0.64546
08:59:45|0.64545
08:59:46|0.64545
08:59:47|0.64545
08:59:48|0.64545
08:59:49|0.64571
08:59:50|0.64559
08:59:51|0.64549
08:59:52|0.64549
08:59:53|0.64538
08:59:54|0.64538
08:59:55|0.64537
08:59:56|0.64549
08:59:57|0.64559
08:59:58|0.64552
08:59:59|0.64555
09:00:00|0.64546
09:00:01|0.64529
09:00:02|0.64542
09:00:03|0.64555
09:00:04|0.64597
09:00:06|0.64599
09:00:07|0.64585
09:00:07|0.64588
09:00:10|0.64593
09:00:10|0.64593
09:00:12|0.64593
09:00:12|0.64592
09:00:14|0.64525
09:00:15|0.64508
09:00:16|0.64477
09:00:16|0.64447
09:00:17|0.64487
09:00:18|0.64499
09:00:19|0.64501
09:00:20|0.64502
09:00:21|0.64502
09:00:23|0.64514
09:00:23|0.64501
09:00:24|0.6451
09:00:25|0.64513
09:00:26|0.64485
09:00:28|0.64517
09:00:29|0.64532
09:00:29|0.64534
09:00:30|0.64538
09:00:32|0.64541
09:00:33|0.64534
09:00:34|0.6453
09:00:34|0.64537
09:00:35|0.64537
09:00:36|0.64542
09:00:38|0.64591
09:00:39|0.64591
09:00:39|0.64606
09:00:40|0.64646
09:00:42|0.64646
09:00:43|0.64645
09:00:44|0.64658
09:00:45|0.64577
09:00:46|0.64569
09:00:47|0.64583
09:00:48|0.64572
09:00:49|0.64572
09:00:50|0.64598
09:00:51|0.646
09:00:52|0.646
09:00:53|0.646
09:00:54|0.646
09:00:55|0.646
09:00:56|0.646
09:00:57|0.646
09:00:58|0.64579
09:00:59|0.64579
09:01:00|0.64571
09:01:01|0.64555
09:01:02|0.64546
09:01:03|0.64546
09:01:04|0.64556
09:01:05|0.64558
09:01:07|0.64588
09:01:08|0.6464
09:01:09|0.64639
09:01:10|0.64615
09:01:11|0.64616
09:01:12|0.64608
09:01:13|0.64602
09:01:14|0.64596
09:01:15|0.64596
09:01:17|0.64596
09:01:17|0.64591
09:01:18|0.64591
09:01:20|0.64593
09:01:21|0.6459
09:01:21|0.6459
09:01:22|0.6459
09:01:23|0.6459
09:01:24|0.64589
09:01:25|0.64608
09:01:26|0.64608
09:01:28|0.64608
09:01:28|0.64608
09:01:30|0.64608
09:01:30|0.64608
09:01:32|0.64603
09:01:32|0.64603
09:01:34|0.64596
09:01:34|0.64567
09:01:35|0.64567
09:01:37|0.64567
09:01:37|0.64537
09:01:38|0.64537
09:01:39|0.64495
09:01:40|0.64466
09:01:42|0.64466
09:01:43|0.64466
09:01:43|0.64466
09:01:44|0.64489
09:01:45|0.64489
09:01:46|0.64494
09:01:47|0.64476
09:01:49|0.64465
09:01:49|0.64465
09:01:50|0.64465
09:01:51|0.64465
09:01:52|0.64465
09:01:53|0.64465
09:01:54|0.64465
09:01:56|0.64465
09:01:56|0.64508
09:01:57|0.645
09:01:58|0.645
09:02:00|0.645
09:02:01|0.64491
09:02:01|0.64477
09:02:03|0.64477
09:02:03|0.64475
09:02:04|0.64483
09:02:06|0.64493
09:02:08|0.64521
09:02:08|0.64523
09:02:10|0.64503
09:02:11|0.64503
09:02:12|0.64485
09:02:13|0.64485
09:02:14|0.64479
09:02:16|0.64479
09:02:16|0.64471
09:02:17|0.64481
09:02:19|0.64481
09:02:20|0.64481
09:02:20|0.64481
09:02:21|0.64523
09:02:23|0.64523
09:02:23|0.64523
09:02:24|0.64519
09:02:25|0.64519
09:02:27|0.6448
09:02:27|0.64535
09:02:29|0.64535
09:02:30|0.64527
09:02:31|0.64513
09:02:31|0.64501
09:02:33|0.64501
09:02:34|0.64501
09:02:34|0.64501
09:02:36|0.64501
09:02:37|0.64543
09:02:37|0.6452
09:02:39|0.64524
09:02:40|0.64538
09:02:40|0.64538
09:02:41|0.64538
09:02:43|0.64538
09:02:44|0.64544
09:02:45|0.64513
09:02:46|0.64518
09:02:46|0.64517
09:02:48|0.64522
09:02:49|0.64518
09:02:50|0.64543
09:02:50|0.64544
09:02:52|0.64544
09:02:53|0.64566
09:02:53|0.64573
09:02:55|0.6457
09:02:56|0.64572
09:02:57|0.64572
09:02:58|0.64589
09:02:59|0.64595
09:03:00|0.64595
09:03:01|0.64596
09:03:02|0.64588
09:03:03|0.64614
09:03:04|0.64623
09:03:05|0.64623
09:03:06|0.64626
09:03:07|0.64644
09:03:08|0.64658
09:03:09|0.64675
09:03:11|0.6468
09:03:12|0.64684
09:03:14|0.64665
09:03:14|0.64665
09:03:15|0.64666
09:03:17|0.64666
09:03:18|0.64666
09:03:18|0.64669
09:03:19|0.64691
09:03:20|0.64688
09:03:21|0.64699
09:03:22|0.64698
09:03:23|0.64699
09:03:24|0.64699
09:03:25|0.64699
09:03:27|0.647
09:03:27|0.64712
09:03:28|0.64697
09:03:29|0.64687
09:03:31|0.6469
09:03:31|0.64657
09:03:32|0.64647
09:03:33|0.64652
09:03:34|0.64652
09:03:35|0.64652
09:03:36|0.64652
09:03:38|0.64662
09:03:38|0.64663
09:03:40|0.64663
09:03:41|0.64677
09:03:41|0.64684
09:03:42|0.64684
09:03:44|0.64684
09:03:45|0.64684
09:03:47|0.64696
09:03:48|0.64691
09:03:49|0.64691
09:03:50|0.64727
09:03:51|0.64723
09:03:52|0.64727
09:03:53|0.64729
09:03:53|0.64733
09:03:55|0.64733
09:03:56|0.64733
09:03:57|0.64733
09:03:58|0.64741
09:03:59|0.64741
09:04:00|0.64741
09:04:01|0.64741
09:04:02|0.64756
09:04:03|0.64764
09:04:04|0.64764
09:04:05|0.64775
09:04:06|0.64808
09:04:07|0.64808
09:04:08|0.64813
09:04:10|0.64825
09:04:12|0.64876
09:04:13|0.64868
09:04:14|0.64861
09:04:15|0.64865
09:04:16|0.64855
09:04:17|0.64882
09:04:18|0.64856
09:04:19|0.64867
09:04:20|0.64867
09:04:21|0.64873
09:04:22|0.649
09:04:23|0.64898
09:04:24|0.64885
09:04:25|0.64886
09:04:26|0.64874
09:04:27|0.64878
09:04:28|0.64879
09:04:29|0.64878
09:04:30|0.64878
09:04:31|0.64855
09:04:32|0.64864
09:04:33|0.64857
09:04:34|0.64861
09:04:35|0.64861
09:04:36|0.64838
09:04:37|0.64852
09:04:38|0.64873
09:04:39|0.64875
09:04:40|0.64875
09:04:42|0.64875
09:04:42|0.64877
09:04:43|0.64892
09:04:44|0.64893
09:04:45|0.64892
09:04:47|0.64897
09:04:48|0.64918
09:04:48|0.64916
09:04:49|0.64918
09:04:50|0.64924
09:04:51|0.64909
09:04:53|0.64928
09:04:53|0.64909
09:04:54|0.64918
09:04:55|0.64933
09:04:56|0.64866
09:04:57|0.64791
09:04:58|0.64816
09:05:00|0.64773
09:05:00|0.64779
09:05:02|0.64777
09:05:03|0.64764
09:05:03|0.64779
09:05:05|0.64785
09:05:06|0.64817
09:05:07|0.64813
09:05:07|0.64813
09:05:10|0.64813
09:05:11|0.64814
09:05:11|0.64815
09:05:13|0.64814
09:05:14|0.64777
09:05:14|0.64784
09:05:16|0.6479
09:05:17|0.64768
09:05:18|0.64764
09:05:19|0.64747
09:05:20|0.64713
09:05:21|0.64719
09:05:22|0.64736
09:05:23|0.64714
09:05:24|0.64714
09:05:25|0.64712
09:05:26|0.64709
09:05:27|0.6471
09:05:28|0.64709
09:05:29|0.64693
09:05:30|0.64701
09:05:31|0.64673
09:05:32|0.64675
09:05:33|0.64675
09:05:34|0.64671
09:05:35|0.64671
09:05:36|0.64661
09:05:37|0.64659
09:05:38|0.64647
09:05:39|0.64627
09:05:40|0.64616
09:05:41|0.64614
09:05:42|0.64657
09:05:44|0.64657
09:05:44|0.64627
09:05:46|0.64616
09:05:47|0.646
09:05:48|0.64599
09:05:49|0.64603
09:05:49|0.64603
09:05:51|0.64611
09:05:51|0.64611
09:05:52|0.64617
09:05:53|0.64617
09:05:55|0.64611
09:05:56|0.64611
09:05:57|0.64616
09:05:58|0.64616
09:05:58|0.64616
09:06:01|0.646
09:06:01|0.64584
09:06:02|0.64589
09:06:03|0.64589
09:06:04|0.64589
09:06:06|0.64633
09:06:06|0.64666
09:06:08|0.64666
09:06:08|0.64679
09:06:10|0.64679
09:06:12|0.64679
09:06:13|0.64692
09:06:13|0.64692
09:06:14|0.64712
09:06:16|0.64735
09:06:17|0.64743
09:06:18|0.64743
09:06:19|0.64743
09:06:20|0.64799
09:06:21|0.64833
09:06:22|0.64841
09:06:23|0.6485
09:06:24|0.64827
09:06:26|0.64817
09:06:26|0.64789
09:06:28|0.64771
09:06:29|0.6474
09:06:30|0.6474
09:06:31|0.64738
09:06:32|0.64724
09:06:34|0.64724
09:06:34|0.64724
09:06:35|0.64724
09:06:37|0.64724
09:06:37|0.64724
09:06:38|0.64692
09:06:40|0.64679
09:06:40|0.64691
09:06:42|0.64699
09:06:42|0.6467
09:06:44|0.6467
09:06:44|0.64664
09:06:45|0.64659
09:06:46|0.64629
09:06:47|0.64635
09:06:48|0.64633
09:06:49|0.64627
09:06:51|0.64615
09:06:52|0.64613
09:06:52|0.64669
09:06:53|0.64666
09:06:54|0.64666
09:06:55|0.64666
09:06:57|0.64659
09:06:57|0.64659
09:06:58|0.64688
09:06:59|0.64688
09:07:01|0.64688
09:07:02|0.64704
09:07:03|0.64749
09:07:03|0.6475
09:07:04|0.6475
09:07:06|0.64741
09:07:07|0.64741
09:07:08|0.64741
09:07:08|0.6476
09:07:09|0.6476
09:07:12|0.6476
09:07:13|0.64755
09:07:13|0.64755
09:07:14|0.64755
09:07:16|0.64771
09:07:16|0.64761
09:07:17|0.64761
09:07:19|0.64769
09:07:20|0.64772
09:07:20|0.64808
09:07:21|0.64808
09:07:22|0.64808
09:07:24|0.64775
09:07:25|0.64773
09:07:26|0.64773
09:07:27|0.64781
09:07:28|0.64808
09:07:29|0.64823
09:07:30|0.64827
09:07:31|0.64827
09:07:32|0.64827
09:07:33|0.64844
09:07:34|0.6485
09:07:35|0.6485
09:07:36|0.64842
09:07:37|0.64845
09:07:38|0.64845
09:07:39|0.6484
09:07:40|0.64849
09:07:41|0.648
09:07:42|0.64834
09:07:43|0.64834
09:07:44|0.64801
09:07:45|0.64801
09:07:46|0.64801
09:07:47|0.64801
09:07:48|0.64757
09:07:49|0.64757
09:07:50|0.64771
09:07:51|0.64771
09:07:52|0.64771
09:07:53|0.64758
09:07:54|0.6477
09:07:55|0.64839
09:07:56|0.64839
09:07:57|0.64864
09:07:58|0.64849
09:07:59|0.64862
09:08:00|0.64857
09:08:01|0.64857
09:08:02|0.64869
09:08:03|0.64899
09:08:04|0.64899
09:08:05|0.64899
09:08:06|0.64926
09:08:07|0.64923
09:08:08|0.64923
09:08:09|0.64923
09:08:10|0.64923
09:08:11|0.64934
09:08:12|0.64938
09:08:13|0.64938
09:08:15|0.64921
09:08:16|0.64894
09:08:17|0.64873
09:08:18|0.64923
09:08:19|0.64923
09:08:20|0.64953
09:08:21|0.6498
09:08:22|0.6498
09:08:23|0.6498
09:08:24|0.64982
09:08:26|0.6497
09:08:26|0.64963
09:08:28|0.64936
09:08:28|0.64928
09:08:29|0.6494
09:08:30|0.64923
09:08:31|0.64898
09:08:32|0.64913
09:08:34|0.64918
09:08:34|0.64922
09:08:35|0.6491
09:08:36|0.6491
09:08:38|0.64901
09:08:38|0.64901
09:08:39|0.64934
09:08:40|0.64926
09:08:42|0.64926
09:08:43|0.64927
09:08:43|0.64914
09:08:45|0.64909
09:08:46|0.64889
09:08:46|0.64922
09:08:48|0.64917
09:08:49|0.64916
09:08:50|0.64935
09:08:51|0.64935
09:08:52|0.64948
09:08:53|0.64948
09:08:54|0.64953
09:08:55|0.64953
09:08:55|0.6495
09:08:56|0.64969
09:08:57|0.64968
09:08:59|0.64989
09:09:01|0.6499
09:09:01|0.64966
09:09:02|0.6499
09:09:04|0.64994
09:09:04|0.64994
09:09:06|0.65024
09:09:06|0.65013
09:09:07|0.65046
09:09:08|0.65046
09:09:09|0.65021
09:09:10|0.65021
09:09:11|0.65021
09:09:13|0.65043
09:09:14|0.65038
09:09:16|0.65037
09:09:17|0.65035
09:09:18|0.65045
09:09:19|0.65047
09:09:20|0.65051
09:09:21|0.65055
09:09:22|0.6504
09:09:23|0.65035
09:09:24|0.65101
09:09:25|0.65112
09:09:26|0.65095
09:09:27|0.65088
09:09:28|0.65061
09:09:30|0.65084
09:09:30|0.65092
09:09:32|0.65104
09:09:32|0.65172
09:09:34|0.65177
09:09:34|0.65177
09:09:36|0.65131
09:09:36|0.65158
09:09:38|0.65127
09:09:39|0.65141
09:09:40|0.65195
09:09:41|0.65214
09:09:42|0.65248
09:09:43|0.65249
09:09:44|0.65244
09:09:45|0.65244
09:09:46|0.65251
09:09:47|0.65272
09:09:48|0.65278
09:09:49|0.65281
09:09:50|0.65298
09:09:51|0.65299
09:09:52|0.65285
09:09:53|0.65285
09:09:54|0.65299
09:09:56|0.65279
09:09:57|0.65241
09:09:57|0.6524
09:09:58|0.65225
09:09:59|0.65197
09:10:00|0.65203
09:10:01|0.6518
09:10:03|0.652
09:10:03|0.65261
09:10:05|0.653
09:10:07|0.65276
09:10:07|0.65264
09:10:08|0.65287
09:10:09|0.65358
09:10:10|0.6536
09:10:11|0.65367
09:10:12|0.65378
09:10:13|0.6536
09:10:14|0.6536
09:10:16|0.65399
09:10:17|0.65347
09:10:19|0.65399
09:10:20|0.65383
09:10:21|0.65391
09:10:22|0.65377
09:10:22|0.65352
09:10:24|0.65342
09:10:25|0.65353
09:10:25|0.65353
09:10:26|0.65314
09:10:28|0.65335
09:10:29|0.65334
09:10:30|0.65348
09:10:31|0.65348
09:10:32|0.6542
09:10:33|0.65413
09:10:34|0.65406
09:10:35|0.65406
09:10:36|0.65424
09:10:37|0.65421
09:10:38|0.65419
09:10:39|0.65413
09:10:40|0.65412
09:10:41|0.65413
09:10:42|0.65429
09:10:44|0.65425
09:10:45|0.65425
09:10:45|0.65425
09:10:47|0.65431
09:10:48|0.65431
09:10:48|0.65369
09:10:49|0.65396
09:10:50|0.65405
09:10:52|0.65405
09:10:53|0.65416
09:10:53|0.65443
09:10:54|0.65442
09:10:56|0.65442
09:10:56|0.65411
09:10:57|0.65404
09:10:58|0.65406
09:11:00|0.65385
09:11:00|0.6536
09:11:01|0.65337
09:11:02|0.65302
09:11:03|0.65344
09:11:04|0.65353
09:11:06|0.65344
09:11:06|0.65334
09:11:07|0.65324
09:11:08|0.65285
09:11:10|0.65292
09:11:10|0.65299
09:11:11|0.65314
09:11:13|0.65293
09:11:13|0.65257
09:11:15|0.65281
09:11:16|0.65302
09:11:17|0.65271
09:11:19|0.65257
09:11:20|0.65149
09:11:20|0.6515
09:11:21|0.65131
09:11:23|0.65112
09:11:23|0.65112
09:11:25|0.651
09:11:26|0.65057
09:11:27|0.65065
09:11:28|0.65061
09:11:29|0.65042
09:11:30|0.65036
09:11:31|0.65042
09:11:31|0.65042
09:11:32|0.6504
09:11:34|0.6509
09:11:34|0.65087
09:11:35|0.6507
09:11:37|0.65088
09:11:38|0.65088
09:11:39|0.651
09:11:40|0.65107
09:11:41|0.65107
09:11:42|0.65112
09:11:43|0.65108
09:11:44|0.65085
09:11:45|0.65112
09:11:46|0.65084
09:11:47|0.65089
09:11:48|0.65083
09:11:49|0.6505
09:11:50|0.65049
09:11:51|0.65047
09:11:53|0.65047
09:11:53|0.6509
09:11:54|0.65099
09:11:55|0.65099
09:11:56|0.65099
09:11:58|0.65099
09:11:58|0.65166
09:12:00|0.65166
09:12:00|0.65166
09:12:02|0.65166
09:12:03|0.65166
09:12:03|0.65189
09:12:05|0.65201
09:12:06|0.65231
09:12:06|0.65258
09:12:08|0.65242
09:12:09|0.65271
09:12:10|0.65295
09:12:11|0.65266
09:12:11|0.65252
09:12:13|0.65271
09:12:13|0.65271
09:12:15|0.6541
09:12:16|0.6541
09:12:17|0.65386
09:12:18|0.65391
09:12:19|0.65391
09:12:19|0.65391
09:12:21|0.65376
09:12:22|0.65356
09:12:24|0.65373
09:12:24|0.65373
09:12:25|0.6538
09:12:26|0.65379
09:12:27|0.65379
09:12:28|0.65376
09:12:29|0.65376
09:12:30|0.65377
09:12:31|0.65376
09:12:32|0.65376
09:12:33|0.65376
09:12:34|0.6542
09:12:35|0.6542
09:12:37|0.65396
09:12:38|0.65396
09:12:38|0.65429
09:12:39|0.65372
09:12:40|0.6538
09:12:41|0.65382
09:12:43|0.65382
09:12:44|0.65435
09:12:45|0.65404
09:12:45|0.65397
09:12:47|0.65399
09:12:48|0.65399
09:12:49|0.65399
09:12:50|0.65399
09:12:50|0.65404
09:12:52|0.65404
09:12:52|0.65404
09:12:54|0.6539
09:12:54|0.6539
09:12:55|0.654
09:12:57|0.65411
09:12:58|0.65408
09:12:58|0.65408
09:13:00|0.65429
09:13:01|0.6541
09:13:02|0.6541
09:13:03|0.65422
09:13:04|0.65483
09:13:05|0.65482
09:13:06|0.65482
09:13:07|0.65446
09:13:08|0.65446
09:13:09|0.65408
09:13:10|0.65417
09:13:11|0.65401
09:13:12|0.6538
09:13:13|0.65378
09:13:14|0.65405
09:13:15|0.65432
09:13:16|0.65433
09:13:18|0.65426
09:13:18|0.65428
09:13:19|0.65439
09:13:21|0.65437
09:13:22|0.65425
09:13:23|0.65425
09:13:24|0.65417
09:13:25|0.65417
09:13:26|0.65471
09:13:28|0.6548
09:13:29|0.6548
09:13:30|0.65466
09:13:30|0.65466
09:13:31|0.65466
09:13:32|0.65431
09:13:34|0.65445
09:13:34|0.65452
09:13:36|0.65465
09:13:37|0.65463
09:13:38|0.65462
09:13:40|0.65473
09:13:41|0.6549
09:13:42|0.65478
09:13:43|0.65472
09:13:45|0.65472
09:13:46|0.6548
09:13:46|0.6548
09:13:47|0.6548
09:13:48|0.6548
09:13:49|0.6548
09:13:50|0.65498
09:13:51|0.65498
09:13:53|0.65498
09:13:53|0.65498
09:13:54|0.65476
09:13:55|0.65476
09:13:56|0.65476
09:13:57|0.65482
09:13:58|0.65482
09:13:59|0.65482
09:14:00|0.65482
09:14:01|0.65482
09:14:02|0.65497
09:14:03|0.655
09:14:05|0.65496
09:14:06|0.65476
09:14:06|0.65457
09:14:08|0.65499
09:14:09|0.6549
09:14:09|0.65571
09:14:11|0.65571
09:14:12|0.65582
09:14:13|0.65582
09:14:14|0.65595
09:14:15|0.656
09:14:16|0.656
09:14:17|0.65623
09:14:18|0.65695
09:14:20|0.65695
09:14:21|0.65692
09:14:22|0.65692
09:14:23|0.65693
09:14:24|0.6569
09:14:25|0.6569
09:14:26|0.6569
09:14:27|0.65684
09:14:29|0.65689
09:14:30|0.65693
09:14:31|0.65651
09:14:31|0.65698
09:14:33|0.65672
09:14:35|0.65641
09:14:36|0.65618
09:14:37|0.65606
09:14:38|0.65624
09:14:39|0.65638
09:14:40|0.65606
09:14:41|0.65593
09:14:42|0.65579
09:14:42|0.65543
09:14:44|0.65543
09:14:45|0.65543
09:14:46|0.65543
09:14:47|0.65563
09:14:48|0.65616
09:14:49|0.65603
09:14:51|0.65587
09:14:51|0.65546
09:14:52|0.65546
09:14:53|0.6557
09:14:55|0.6557
09:14:55|0.65515
09:14:57|0.65555
09:14:58|0.65555
09:14:58|0.6555
09:15:00|0.6555
09:15:00|0.6555
09:15:02|0.6555
09:15:03|0.65525
09:15:04|0.65525
09:15:05|0.65524
09:15:05|0.65524
09:15:07|0.65547
09:15:08|0.65547
09:15:10|0.65593
09:15:10|0.65593
09:15:12|0.65593
09:15:13|0.65593
09:15:14|0.65554
09:15:15|0.65554
09:15:15|0.65554
09:15:17|0.65571
09:15:18|0.65571
09:15:20|0.6559
09:15:20|0.65584
09:15:22|0.65583
09:15:22|0.65564
09:15:24|0.65561
09:15:24|0.65578
09:15:25|0.65633
09:15:27|0.65708
09:15:27|0.65697
09:15:29|0.65697
09:15:30|0.6574
09:15:30|0.6574
09:15:32|0.65696
09:15:33|0.65689
09:15:34|0.65691
09:15:35|0.65648
09:15:36|0.65645
09:15:37|0.6565
09:15:38|0.65619
09:15:40|0.65857
09:15:41|0.65932
09:15:42|0.6593
09:15:43|0.65937
09:15:44|0.65854
09:15:45|0.65887
09:15:46|0.65915
09:15:47|0.65854
09:15:48|0.65892
09:15:49|0.65908
09:15:51|0.65909
09:15:52|0.65869
09:15:53|0.65895
09:15:54|0.65895
09:15:54|0.65895
09:15:56|0.65895
09:15:57|0.65895
09:15:57|0.6585
09:15:58|0.65851
09:16:00|0.65853
09:16:01|0.65853
09:16:02|0.65806
09:16:03|0.65807
09:16:04|0.65802
09:16:05|0.6578
09:16:06|0.6578
09:16:07|0.65715
09:16:08|0.65738
09:16:09|0.65947
09:16:10|0.65938
09:16:12|0.65945
09:16:13|0.65925
09:16:13|0.65934
09:16:14|0.65943
09:16:15|0.65951
09:16:16|0.6595
09:16:17|0.66
09:16:19|0.65988
09:16:20|0.65983
09:16:21|0.65997
09:16:21|0.66062
09:16:22|0.66112
09:16:24|0.66091
09:16:24|0.66098
09:16:26|0.66112
09:16:27|0.66119
09:16:28|0.66127
09:16:29|0.66098
09:16:30|0.66066
09:16:31|0.66075
09:16:33|0.66026
09:16:33|0.65975
09:16:35|0.65971
09:16:36|0.65915
09:16:37|0.65918
09:16:38|0.65906
09:16:39|0.6587
09:16:40|0.65871
09:16:42|0.6591
09:16:42|0.6592
09:16:43|0.65936
09:16:45|0.65938
09:16:45|0.65942
09:16:46|0.65942
09:16:48|0.65945
09:16:49|0.65945
09:16:50|0.65945
09:16:51|0.66011
09:16:52|0.65996
09:16:53|0.65996
09:16:54|0.65985
09:16:55|0.66007
09:16:56|0.66059
09:16:57|0.66062
09:16:58|0.66062
09:16:59|0.66042
09:17:00|0.66043
09:17:01|0.66028
09:17:02|0.6603
09:17:03|0.66027
09:17:04|0.66021
09:17:06|0.66129
09:17:07|0.66169
09:17:08|0.6618
09:17:09|0.66152
09:17:10|0.66179
09:17:11|0.662
09:17:12|0.66216
09:17:13|0.66228
09:17:14|0.66201
09:17:14|0.66248
09:17:16|0.66283
09:17:16|0.66308
09:17:18|0.66271
09:17:19|0.6629
09:17:20|0.66262
09:17:21|0.66241
09:17:22|0.66213
09:17:23|0.66241
09:17:24|0.66202
09:17:26|0.66153
09:17:26|0.66104
09:17:27|0.66128
09:17:29|0.66129
09:17:29|0.66058
09:17:30|0.66039
09:17:32|0.66014
09:17:32|0.66061
09:17:33|0.66061
09:17:35|0.66076
09:17:35|0.66186
09:17:36|0.66181
09:17:38|0.6625
09:17:38|0.66258
09:17:39|0.66197
09:17:41|0.6619
09:17:42|0.6618
09:17:43|0.6613
09:17:45|0.66152
09:17:46|0.66136
09:17:47|0.66195
09:17:49|0.66199
09:17:50|0.66183
09:17:52|0.66183
09:17:53|0.66133
09:17:54|0.6615
09:17:55|0.6615
09:17:56|0.66181
09:17:58|0.66181
09:17:58|0.66181
09:17:59|0.66311
09:18:00|0.66325
09:18:01|0.66325
09:18:03|0.66296
09:18:04|0.6632
09:18:05|0.66338
09:18:06|0.66273
09:18:07|0.66273
09:18:08|0.66174
09:18:09|0.66204
09:18:10|0.66462
09:18:11|0.66441
09:18:12|0.66496
09:18:13|0.6646
09:18:14|0.66485
09:18:15|0.66548
09:18:16|0.66564
09:18:17|0.6655
09:18:18|0.66584
09:18:20|0.66561
09:18:20|0.66516
09:18:21|0.66524
09:18:22|0.66507
09:18:23|0.66509
09:18:25|0.66509
09:18:25|0.66585
09:18:27|0.66578
09:18:28|0.66606
09:18:28|0.66583
09:18:30|0.66578
09:18:31|0.66578
09:18:31|0.66599
09:18:33|0.66582
09:18:34|0.66572
09:18:35|0.66748
09:18:36|0.66762
09:18:37|0.66725
09:18:38|0.66727
09:18:39|0.66709
09:18:40|0.66782
09:18:41|0.66799
09:18:43|0.66799
09:18:44|0.66793
09:18:45|0.66759
09:18:47|0.6677
09:18:47|0.66782
09:18:49|0.6672
09:18:50|0.66728
09:18:51|0.6673
09:18:51|0.66716
09:18:53|0.66722
09:18:54|0.66701
09:18:55|0.6671
09:18:55|0.667
09:18:56|0.6675
09:18:58|0.66744
09:19:00|0.66702
09:19:01|0.66656
09:19:01|0.66555
09:19:03|0.66638
09:19:04|0.66635
09:19:04|0.66715
09:19:06|0.66751
09:19:07|0.66725
09:19:07|0.66688
09:19:08|0.66646
09:19:10|0.66657
09:19:10|0.66655
09:19:12|0.66657
09:19:12|0.66646
09:19:13|0.66571
09:19:14|0.66571
09:19:16|0.66565
09:19:17|0.6655
09:19:18|0.66517
09:19:19|0.66493
09:19:20|0.66497
09:19:21|0.66502
09:19:22|0.6654
09:19:23|0.6659
09:19:24|0.66541
09:19:25|0.66563
09:19:26|0.66563
09:19:27|0.66621
09:19:28|0.66687
09:19:30|0.66669
09:19:30|0.66695
09:19:31|0.66695
09:19:32|0.66702
09:19:34|0.667
09:19:34|0.66679
09:19:35|0.66651
09:19:36|0.66687
09:19:37|0.66687
09:19:38|0.66687
09:19:40|0.66622
09:19:41|0.66631
09:19:42|0.66603
09:19:44|0.66603
09:19:44|0.66592
09:19:46|0.6659
09:19:47|0.6659
09:19:47|0.6655
09:19:49|0.66539
09:19:49|0.66539
09:19:51|0.6652
09:19:52|0.66505
09:19:53|0.66451
09:19:54|0.66434
09:19:56|0.66406
09:19:57|0.664
09:19:58|0.66384
09:19:59|0.66375
09:20:00|0.66375
09:20:02|0.66348
09:20:03|0.6636
09:20:03|0.66461
09:20:05|0.66469
09:20:06|0.66422
09:20:07|0.6636
09:20:08|0.6636
09:20:09|0.664
09:20:10|0.66401
09:20:11|0.66403
09:20:12|0.66403
09:20:13|0.66393
09:20:15|0.66393
09:20:16|0.66393
09:20:18|0.66432
09:20:19|0.66428
09:20:20|0.66427
09:20:21|0.66427
09:20:22|0.66391
09:20:23|0.66314
09:20:25|0.66292
09:20:25|0.6627
09:20:26|0.6627
09:20:27|0.66273
09:20:29|0.66223
09:20:29|0.66223
09:20:31|0.6622
09:20:32|0.6623
09:20:33|0.66229
09:20:34|0.66209
09:20:35|0.66209
09:20:36|0.66241
09:20:37|0.66241
09:20:38|0.66288
09:20:39|0.66299
09:20:40|0.66299
09:20:41|0.66337
09:20:42|0.66355
09:20:43|0.66333
09:20:44|0.66306
09:20:45|0.66306
09:20:46|0.66299
09:20:47|0.66306
09:20:48|0.66306
09:20:49|0.6626
09:20:50|0.6626
09:20:51|0.66266
09:20:52|0.66288
09:20:53|0.66288
09:20:54|0.66259
09:20:55|0.66248
09:20:56|0.66247
09:20:57|0.66247
09:20:59|0.66331
09:21:00|0.6633
09:21:01|0.66317
09:21:01|0.66285
09:21:03|0.6624
09:21:04|0.66266
09:21:04|0.66266
09:21:06|0.66292
09:21:07|0.66265
09:21:08|0.66281
09:21:09|0.66302
09:21:09|0.66309
09:21:12|0.6645
09:21:13|0.66506
09:21:14|0.66517
09:21:15|0.66513
09:21:16|0.665
09:21:17|0.66465
09:21:18|0.66465
09:21:19|0.66468
09:21:20|0.66498
09:21:22|0.66448
09:21:23|0.66447
09:21:23|0.66447
09:21:25|0.66435
09:21:25|0.66435
09:21:27|0.66435
09:21:28|0.6646
09:21:29|0.66443
09:21:30|0.66443
09:21:30|0.66443
09:21:31|0.66415
09:21:33|0.6641
09:21:34|0.6641
09:21:35|0.66427
09:21:36|0.66427
09:21:37|0.66427
09:21:37|0.66427
09:21:39|0.66427
09:21:39|0.66426
09:21:40|0.6645
09:21:42|0.6645
09:21:42|0.66455
09:21:43|0.66455
09:21:45|0.66455
09:21:45|0.66437
09:21:47|0.66437
09:21:48|0.66437
09:21:49|0.66422
09:21:50|0.66476
09:21:51|0.66431
09:21:51|0.66431
09:21:53|0.66455
09:21:54|0.66455
09:21:55|0.66433
09:21:56|0.66432
09:21:57|0.66432
09:21:58|0.66432
09:21:59|0.66454
09:22:00|0.66454
09:22:01|0.66454
09:22:02|0.66409
09:22:03|0.66454
09:22:04|0.66427
09:22:05|0.664
09:22:06|0.66406
09:22:07|0.6643
09:22:08|0.66422
09:22:09|0.6644
09:22:10|0.6643
09:22:11|0.66445
09:22:12|0.665
09:22:13|0.66523
09:22:14|0.66523
09:22:15|0.66523
09:22:16|0.66517
09:22:17|0.66546
09:22:18|0.66574
09:22:19|0.6658
09:22:20|0.6658
09:22:21|0.6656
09:22:22|0.66505
09:22:23|0.6653
09:22:25|0.66553
09:22:26|0.66543
09:22:27|0.66547
09:22:28|0.66573
09:22:30|0.66573
09:22:31|0.6658
09:22:32|0.6656
09:22:33|0.66566
09:22:33|0.66566
09:22:35|0.66554
09:22:36|0.66554
09:22:37|0.66554
09:22:38|0.66496
09:22:39|0.66524
09:22:40|0.6646
09:22:41|0.66429
09:22:42|0.66419
09:22:42|0.66485
09:22:44|0.66496
09:22:45|0.66496
09:22:46|0.66496
09:22:47|0.66484
09:22:48|0.66552
09:22:49|0.66555
09:22:50|0.66555
09:22:51|0.66555
09:22:52|0.66537
09:22:53|0.66522
09:22:54|0.66522
09:22:55|0.66522
09:22:56|0.66522
09:22:57|0.66534
09:22:58|0.66534
09:22:59|0.66534
09:23:00|0.6649
09:23:01|0.6649
09:23:02|0.66436
09:23:03|0.66436
09:23:04|0.6644
09:23:05|0.66445
09:23:06|0.66455
09:23:08|0.66455
09:23:08|0.66432
09:23:10|0.66432
09:23:10|0.66458
09:23:11|0.66458
09:23:13|0.66444
09:23:13|0.66444
09:23:15|0.66444
09:23:17|0.66474
09:23:18|0.66473
09:23:18|0.66473
09:23:20|0.66518
09:23:21|0.66481
09:23:22|0.6645
09:23:22|0.66436
09:23:24|0.66427
09:23:25|0.66424
09:23:26|0.66443
09:23:27|0.66443
09:23:28|0.66443
09:23:29|0.66443
09:23:30|0.66443
09:23:31|0.66443
09:23:32|0.66422
09:23:33|0.66422
09:23:34|0.66422
09:23:35|0.66417
09:23:36|0.66418
09:23:38|0.66417
09:23:38|0.66432
09:23:39|0.66432
09:23:41|0.66451
09:23:41|0.66451
09:23:42|0.66408
09:23:43|0.664
09:23:44|0.66366
09:23:45|0.66372
09:23:46|0.66372
09:23:47|0.66319
09:23:48|0.66308
09:23:49|0.66315
09:23:50|0.66327
09:23:52|0.66372
09:23:52|0.66372
09:23:53|0.66372
09:23:54|0.66372
09:23:55|0.66372
09:23:56|0.66345
09:23:57|0.66324
09:23:58|0.66324
09:24:00|0.66338
09:24:00|0.66338
09:24:01|0.66338
09:24:03|0.6634
09:24:04|0.66349
09:24:05|0.66349
09:24:05|0.66364
09:24:07|0.66306
09:24:08|0.66306
09:24:09|0.66338
09:24:10|0.66338
09:24:11|0.66321
09:24:12|0.66316
09:24:13|0.66315
09:24:15|0.66357
09:24:15|0.66505
09:24:17|0.6653
09:24:19|0.6653
09:24:19|0.6653
09:24:21|0.66554
09:24:21|0.66554
09:24:22|0.66554
09:24:24|0.6656
09:24:25|0.66567
09:24:25|0.66567
09:24:27|0.6658
09:24:27|0.6658
09:24:28|0.6658
09:24:30|0.6658
09:24:31|0.66601
09:24:32|0.66601
09:24:32|0.66601
09:24:33|0.66593
09:24:34|0.66587
09:24:36|0.66587
09:24:36|0.66617
09:24:38|0.66617
09:24:38|0.66617
09:24:39|0.66617
09:24:41|0.66617
09:24:42|0.66617
09:24:43|0.66576
09:24:44|0.6658
09:24:45|0.66564
09:24:46|0.66564
09:24:47|0.66581
09:24:48|0.6666
09:24:49|0.66649
09:24:50|0.66649
09:24:51|0.66646
09:24:52|0.66644
09:24:53|0.66644
09:24:54|0.666
09:24:55|0.66585
09:24:56|0.66585
09:24:57|0.6667
09:24:58|0.66687
09:24:59|0.66687
09:25:00|0.66687
09:25:01|0.66685
09:25:02|0.6665
09:25:03|0.66637
09:25:04|0.66617
09:25:05|0.6662
09:25:06|0.66617
09:25:07|0.66617
09:25:08|0.66617
09:25:09|0.66574
09:25:10|0.66558
09:25:11|0.66569
09:25:12|0.66569
09:25:13|0.66566
09:25:14|0.66825
09:25:15|0.66946
09:25:17|0.66904
09:25:18|0.66914
09:25:19|0.66903
09:25:20|0.66877
09:25:22|0.66865
09:25:22|0.66893
09:25:23|0.66942
09:25:25|0.66936
09:25:25|0.6693
09:25:26|0.66937
09:25:27|0.6709
09:25:29|0.6706
09:25:29|0.67041
09:25:31|0.67033
09:25:31|0.67043
09:25:33|0.67057
09:25:33|0.67042
09:25:34|0.6704
09:25:35|0.6707
09:25:36|0.67013
09:25:37|0.67022
09:25:38|0.66984
09:25:40|0.67027
09:25:40|0.67048
09:25:41|0.67046
09:25:42|0.6705
09:25:43|0.67089
09:25:44|0.67074
09:25:46|0.67065
09:25:46|0.67069
09:25:48|0.6709
09:25:48|0.67082
09:25:49|0.67089
09:25:50|0.67085
09:25:51|0.67085
09:25:52|0.67085
09:25:54|0.6709
09:25:54|0.67081
09:25:56|0.67073
09:25:56|0.6708
09:25:58|0.6708
09:25:58|0.67125
09:25:59|0.6711
09:26:00|0.6711
09:26:01|0.6709
09:26:02|0.67095
09:26:03|0.67079
09:26:05|0.67125
09:26:05|0.67114
09:26:07|0.67079
09:26:08|0.66946
09:26:08|0.66953
09:26:09|0.66917
09:26:10|0.66916
09:26:11|0.66881
09:26:13|0.66844
09:26:13|0.66825
09:26:14|0.66837
09:26:16|0.66882
09:26:18|0.66892
09:26:19|0.66923
09:26:19|0.66923
09:26:21|0.66867
09:26:22|0.66915
09:26:22|0.66943
09:26:24|0.66907
09:26:25|0.66826
09:26:25|0.66812
09:26:26|0.66787
09:26:27|0.66787
09:26:28|0.66761
09:26:29|0.66743
09:26:31|0.66771
09:26:32|0.6677
09:26:33|0.6677
09:26:33|0.6677
09:26:34|0.66798
09:26:35|0.66798
09:26:36|0.66772
09:26:37|0.66778
09:26:39|0.66761
09:26:39|0.66782
09:26:40|0.66829
09:26:41|0.66871
09:26:43|0.6693
09:26:43|0.6693
09:26:44|0.66928
09:26:45|0.66942
09:26:47|0.66937
09:26:48|0.66895
09:26:48|0.66895
09:26:50|0.66912
09:26:50|0.66912
09:26:51|0.66909
09:26:53|0.66909
09:26:54|0.66881
09:26:55|0.66881
09:26:57|0.66867
09:26:58|0.66826
09:26:58|0.6682
09:26:59|0.66828
09:27:00|0.66844
09:27:01|0.66804
09:27:02|0.66712
09:27:04|0.66703
09:27:04|0.66703
09:27:05|0.66703
09:27:07|0.66679
09:27:07|0.66668
09:27:08|0.66672
09:27:09|0.66674
09:27:10|0.66674
09:27:11|0.66674
09:27:12|0.66674
09:27:13|0.66674
09:27:14|0.6667
09:27:15|0.66667
09:27:17|0.66665
09:27:18|0.66684
09:27:19|0.66739
09:27:21|0.66771
09:27:22|0.66705
09:27:23|0.66705
09:27:24|0.66704
09:27:25|0.66704
09:27:26|0.66704
09:27:27|0.66729
09:27:28|0.66729
09:27:29|0.66729
09:27:30|0.66729
09:27:31|0.66729
09:27:32|0.66765
09:27:33|0.66709
09:27:34|0.66723
09:27:35|0.66723
09:27:36|0.66693
09:27:37|0.66686
09:27:38|0.66694
09:27:39|0.66688
09:27:40|0.66657
09:27:42|0.66624
09:27:43|0.66592
09:27:43|0.66622
09:27:44|0.66622
09:27:45|0.66658
09:27:46|0.66692
09:27:47|0.66687
09:27:48|0.66687
09:27:49|0.66566
09:27:51|0.66589
09:27:51|0.66589
09:27:52|0.66611
09:27:53|0.66644
09:27:55|0.66618
09:27:55|0.66618
09:27:57|0.66619
09:27:57|0.6662
09:27:59|0.66629
09:27:59|0.66629
09:28:00|0.66627
09:28:02|0.66609
09:28:03|0.66604
09:28:03|0.66596
09:28:04|0.66594
09:28:05|0.66589
09:28:06|0.666
09:28:07|0.666
09:28:09|0.666
09:28:09|0.66657
09:28:10|0.66657
09:28:11|0.6662
09:28:12|0.6662
09:28:14|0.66613
09:28:15|0.66601
09:28:15|0.66601
09:28:17|0.66588
09:28:19|0.66601
09:28:19|0.66585
09:28:21|0.66578
09:28:22|0.66585
09:28:23|0.66589
09:28:24|0.66589
09:28:25|0.66589
09:28:26|0.66566
09:28:27|0.66581
09:28:28|0.66581
09:28:30|0.66566
09:28:31|0.66566
09:28:32|0.66566
09:28:33|0.66566
09:28:33|0.66595
09:28:35|0.66614
09:28:36|0.66614
09:28:37|0.66589
09:28:38|0.66589
09:28:39|0.66589
09:28:40|0.66589
09:28:41|0.66608
09:28:42|0.66575
09:28:42|0.66575
09:28:43|0.66572
09:28:44|0.66572
09:28:46|0.66572
09:28:47|0.66573
09:28:48|0.66589
09:28:49|0.66571
09:28:49|0.66539
09:28:51|0.66518
09:28:52|0.66496
09:28:52|0.66533
09:28:53|0.66528
09:28:55|0.66525
09:28:56|0.66525
09:28:57|0.66512
09:28:58|0.66508
09:28:59|0.66531
09:29:00|0.66504
09:29:01|0.66491
09:29:02|0.66487
09:29:03|0.66525
09:29:04|0.66555
09:29:04|0.66533
09:29:06|0.66533
09:29:08|0.66623
09:29:09|0.66623
09:29:09|0.66619
09:29:10|0.66591
09:29:11|0.66753
09:29:12|0.66831
09:29:13|0.66907
09:29:14|0.66891
09:29:15|0.66869
09:29:16|0.66848
09:29:18|0.66886
09:29:19|0.66969
09:29:21|0.66841
09:29:22|0.66828
09:29:23|0.66828
09:29:24|0.6688
09:29:25|0.66866
09:29:27|0.67019
09:29:28|0.67051
09:29:30|0.67159
09:29:30|0.67132
09:29:32|0.67147
09:29:32|0.67162
09:29:34|0.6711
09:29:34|0.67122
09:29:35|0.67088
09:29:36|0.6707
09:29:37|0.67123
09:29:38|0.67123
09:29:39|0.67146
09:29:41|0.672
09:29:42|0.67133
09:29:44|0.67087
09:29:44|0.67082
09:29:46|0.67082
09:29:47|0.67108
09:29:48|0.67127
09:29:49|0.67121
09:29:49|0.67021
09:29:51|0.67021
09:29:51|0.66989
09:29:53|0.66989
09:29:53|0.66989
09:29:55|0.6692
09:29:56|0.6691
09:29:57|0.66932
09:29:57|0.66963
09:29:58|0.66963
09:30:00|0.66805
09:30:00|0.66768
09:30:01|0.66816
09:30:02|0.66744
09:30:04|0.66632
09:30:05|0.66575
09:30:06|0.66575
09:30:07|0.66571
09:30:08|0.66553
09:30:09|0.66549
09:30:10|0.66593
09:30:11|0.66593
09:30:12|0.66568
09:30:13|0.66568
09:30:14|0.66568
09:30:15|0.66562
09:30:16|0.66552
09:30:17|0.66563
09:30:18|0.66576
09:30:19|0.66577
09:30:21|0.66716
09:30:22|0.66537
09:30:23|0.66537
09:30:24|0.66601
09:30:26|0.66621
09:30:27|0.66513
09:30:27|0.66561
09:30:29|0.66568
09:30:29|0.66568
09:30:31|0.66542
09:30:32|0.66557
09:30:33|0.66557
09:30:34|0.66541
09:30:35|0.66554
09:30:36|0.66554
09:30:37|0.66554
09:30:38|0.6656
09:30:39|0.66542
09:30:40|0.66542
09:30:42|0.66511
09:30:43|0.66513
09:30:43|0.66488
09:30:44|0.664
09:30:45|0.66434
09:30:47|0.66406
09:30:48|0.6634
09:30:49|0.66343
09:30:49|0.66317
09:30:50|0.66319
09:30:51|0.66334
09:30:52|0.66334
09:30:54|0.66315
09:30:55|0.66337
09:30:55|0.66347
09:30:57|0.66399
09:30:58|0.66378
09:30:59|0.66378
09:30:59|0.66378
09:31:00|0.66378
09:31:01|0.66363
09:31:03|0.66363
09:31:04|0.66335
09:31:04|0.66335
09:31:06|0.66314
09:31:07|0.66306
09:31:08|0.66304
09:31:09|0.66304
09:31:10|0.66323
09:31:10|0.66323
09:31:12|0.66323
09:31:13|0.66326
09:31:14|0.66343
09:31:15|0.66343
09:31:16|0.66336
09:31:17|0.66336
09:31:18|0.66334
09:31:19|0.66368
09:31:20|0.66368
09:31:21|0.66368
09:31:22|0.66368
09:31:23|0.66352
09:31:24|0.66383
09:31:25|0.6636
09:31:26|0.66376
09:31:27|0.66393
09:31:28|0.66396
09:31:29|0.66414
09:31:30|0.66449
09:31:31|0.66469
09:31:32|0.66489
09:31:33|0.6647
09:31:34|0.6647
09:31:35|0.6647
09:31:37|0.66446
09:31:37|0.66383
09:31:38|0.66383
09:31:39|0.66367
09:31:40|0.66412
09:31:42|0.66368
09:31:43|0.66384
09:31:44|0.66363
09:31:44|0.66355
09:31:45|0.66347
09:31:46|0.66361
09:31:47|0.66361
09:31:49|0.66396
09:31:50|0.66364
09:31:51|0.66364
09:31:52|0.66364
09:31:53|0.66376
09:31:54|0.66376
09:31:55|0.66376
09:31:55|0.66376
09:31:56|0.66376
09:31:58|0.66337
09:31:59|0.66354
09:31:59|0.66354
09:32:01|0.66415
09:32:01|0.66434
09:32:03|0.66397
09:32:03|0.66466
09:32:04|0.66414
09:32:06|0.66421
09:32:07|0.66577
09:32:07|0.66624
09:32:08|0.66603
09:32:10|0.66558
09:32:11|0.66549
09:32:12|0.66522
09:32:13|0.665
09:32:14|0.66491
09:32:15|0.66492
09:32:16|0.665
09:32:17|0.66556
09:32:18|0.66556
09:32:19|0.66518
09:32:20|0.66463
09:32:21|0.66463
09:32:23|0.66463
09:32:23|0.66463
09:32:25|0.66457
09:32:26|0.6645
09:32:27|0.6645
09:32:28|0.66464
09:32:28|0.66464
09:32:29|0.66464
09:32:31|0.66464
09:32:32|0.66464
09:32:33|0.66499
09:32:34|0.66506
09:32:35|0.66506
09:32:35|0.66506
09:32:37|0.66483
09:32:38|0.66483
09:32:39|0.66483
09:32:39|0.66444
09:32:40|0.66444
09:32:43|0.66488
09:32:44|0.66488
09:32:44|0.66483
09:32:45|0.66502
09:32:46|0.66502
09:32:48|0.66464
09:32:49|0.66464
09:32:50|0.66475
09:32:50|0.66475
09:32:51|0.66463
09:32:53|0.66457
09:32:53|0.665
09:32:54|0.665
09:32:56|0.66543
09:32:56|0.66543
09:32:58|0.66567
09:32:59|0.66567
09:33:00|0.66601
09:33:00|0.66601
09:33:01|0.66601
09:33:03|0.66601
09:33:04|0.66554
09:33:06|0.66488
09:33:06|0.66435
09:33:07|0.66407
09:33:08|0.66383
09:33:09|0.66365
09:33:11|0.66346
09:33:11|0.66373
09:33:12|0.66288
09:33:13|0.66288
09:33:14|0.66282
09:33:15|0.66295
09:33:17|0.66295
09:33:17|0.66281
09:33:18|0.66284
09:33:19|0.66189
09:33:20|0.66212
09:33:21|0.66212
09:33:23|0.66212
09:33:24|0.66199
09:33:25|0.66183
09:33:26|0.66162
09:33:28|0.6615
09:33:29|0.66163
09:33:29|0.66163
09:33:31|0.66182
09:33:32|0.66182
09:33:32|0.6617
09:33:34|0.66141
09:33:35|0.66149
09:33:36|0.66161
09:33:37|0.66152
09:33:38|0.66158
09:33:40|0.66156
09:33:41|0.6615
09:33:41|0.66152
09:33:42|0.66143
09:33:44|0.66089
09:33:44|0.66089
09:33:46|0.66062
09:33:47|0.6606
09:33:47|0.66056
09:33:49|0.66059
09:33:50|0.66064
09:33:51|0.66077
09:33:52|0.66066
09:33:53|0.66065
09:33:54|0.66056
09:33:55|0.66099
09:33:56|0.66107
09:33:57|0.66071
09:33:58|0.66065
09:33:59|0.66078
09:34:00|0.66078
09:34:01|0.66078
09:34:02|0.66109
09:34:03|0.66097
09:34:04|0.66088
09:34:05|0.66098
09:34:06|0.66128
09:34:07|0.6616
09:34:08|0.66149
09:34:09|0.66152
09:34:10|0.66106
09:34:11|0.66106
09:34:13|0.66191
09:34:14|0.6634
09:34:15|0.66339
09:34:16|0.66366
09:34:16|0.6638
09:34:18|0.66381
09:34:19|0.66386
09:34:20|0.6636
09:34:21|0.6634
09:34:22|0.66345
09:34:22|0.66401
09:34:25|0.66414
09:34:25|0.6636
09:34:26|0.6636
09:34:28|0.66347
09:34:29|0.66404
09:34:31|0.66369
09:34:32|0.66367
09:34:32|0.66339
09:34:34|0.66339
09:34:35|0.66327
09:34:35|0.66327
09:34:37|0.66327
09:34:38|0.66335
09:34:39|0.66361
09:34:39|0.66348
09:34:40|0.66356
09:34:41|0.66356
09:34:42|0.66315
09:34:44|0.66292
09:34:45|0.66258
09:34:45|0.66258
09:34:47|0.66466
09:34:47|0.66469
09:34:48|0.66452
09:34:49|0.6644
09:34:51|0.6644
09:34:52|0.66552
09:34:52|0.66538
09:34:54|0.66525
09:34:55|0.6657
09:34:56|0.66659
09:34:57|0.66713
09:34:58|0.66672
09:34:58|0.66657
09:35:00|0.66709
09:35:01|0.66764
09:35:02|0.66774
09:35:03|0.66763
09:35:04|0.66728
09:35:05|0.66717
09:35:06|0.6671
09:35:07|0.66704
09:35:08|0.66725
09:35:09|0.66711
09:35:10|0.6677
09:35:11|0.66864
09:35:12|0.66797
09:35:13|0.66811
09:35:14|0.66879
09:35:15|0.66879
09:35:16|0.66872
09:35:17|0.66805
09:35:18|0.66815
09:35:19|0.66797
09:35:20|0.66837
09:35:21|0.66837
09:35:22|0.66807
09:35:23|0.66807
09:35:24|0.66807
09:35:26|0.66791
09:35:27|0.667
09:35:28|0.66709
09:35:30|0.66735
09:35:31|0.66758
09:35:32|0.66753
09:35:33|0.66803
09:35:34|0.66803
09:35:36|0.66787
09:35:37|0.66784
09:35:38|0.66784
09:35:38|0.66784
09:35:40|0.66842
09:35:41|0.66842
09:35:42|0.66864
09:35:44|0.66864
09:35:44|0.66813
09:35:45|0.66813
09:35:47|0.66816
09:35:47|0.66803
09:35:48|0.66803
09:35:50|0.66813
09:35:51|0.66797
09:35:51|0.66797
09:35:53|0.67038
09:35:53|0.67018
09:35:54|0.67014
09:35:55|0.67026
09:35:56|0.67026
09:35:57|0.67069
09:35:59|0.67077
09:35:59|0.67102
09:36:00|0.67102
09:36:01|0.6711
09:36:03|0.67081
09:36:03|0.67057
09:36:04|0.67037
09:36:05|0.6694
09:36:06|0.66899
09:36:07|0.66883
09:36:09|0.66846
09:36:10|0.66895
09:36:11|0.66943
09:36:12|0.66984
09:36:12|0.6695
09:36:13|0.66898
09:36:15|0.66965
09:36:15|0.6699
09:36:16|0.6695
09:36:17|0.6695
09:36:18|0.6695
09:36:19|0.66941
09:36:21|0.66948
09:36:22|0.6695
09:36:22|0.66901
09:36:23|0.66893
09:36:25|0.66897
09:36:26|0.66897
09:36:28|0.66897
09:36:28|0.66931
09:36:30|0.6693
09:36:30|0.6693
09:36:31|0.66917
09:36:32|0.66926
09:36:34|0.6694
09:36:35|0.6694
09:36:36|0.66928
09:36:37|0.66927
09:36:38|0.66927
09:36:39|0.66933
09:36:40|0.66921
09:36:42|0.66877
09:36:42|0.66867
09:36:44|0.66892
09:36:44|0.6687
09:36:45|0.6687
09:36:47|0.66867
09:36:48|0.66867
09:36:48|0.66867
09:36:49|0.66867
09:36:50|0.6693
09:36:52|0.6693
09:36:53|0.66891
09:36:54|0.66891
09:36:55|0.66891
09:36:56|0.66891
09:36:57|0.66891
09:36:58|0.66878
09:36:59|0.66816
09:37:00|0.66927
09:37:01|0.6693
09:37:02|0.6693
09:37:03|0.66919
09:37:04|0.66842
09:37:05|0.66823
09:37:06|0.66815
09:37:07|0.66815
09:37:08|0.66809
09:37:09|0.6682
09:37:10|0.6682
09:37:11|0.66852
09:37:12|0.66856
09:37:13|0.66871
09:37:14|0.66871
09:37:15|0.66898
09:37:17|0.66898
09:37:17|0.66921
09:37:18|0.66977
09:37:20|0.66952
09:37:20|0.66952
09:37:21|0.66984
09:37:22|0.66946
09:37:23|0.66946
09:37:25|0.66946
09:37:26|0.66981
09:37:28|0.66978
09:37:28|0.66949
09:37:29|0.66949
09:37:31|0.66974
09:37:31|0.66974
09:37:33|0.66974
09:37:34|0.66954
09:37:34|0.66946
09:37:36|0.6692
09:37:37|0.6692
09:37:38|0.6692
09:37:38|0.6692
09:37:40|0.6692
09:37:41|0.6692
09:37:42|0.66935
09:37:42|0.66935
09:37:44|0.67
09:37:45|0.66947
09:37:45|0.66935
09:37:47|0.66935
09:37:48|0.66991
09:37:49|0.66935
09:37:49|0.66935
09:37:51|0.66976
09:37:52|0.6697
09:37:53|0.66975
09:37:53|0.66975
09:37:54|0.66975
09:37:56|0.66975
09:37:57|0.66975
09:37:58|0.6699
09:37:59|0.6699
09:38:00|0.67005
09:38:01|0.66975
09:38:02|0.66975
09:38:03|0.6695
09:38:03|0.66854
09:38:05|0.66821
09:38:06|0.66837
09:38:07|0.66821
09:38:08|0.66821
09:38:08|0.6687
09:38:10|0.66877
09:38:10|0.66921
09:38:11|0.66912
09:38:13|0.66892
09:38:13|0.66892
09:38:14|0.66892
09:38:15|0.66899
09:38:17|0.66899
09:38:17|0.66941
09:38:19|0.66941
09:38:20|0.66929
09:38:21|0.66929
09:38:22|0.66929
09:38:23|0.6688
09:38:25|0.66828
09:38:25|0.66852
09:38:26|0.66863
09:38:27|0.6689
09:38:29|0.66798
09:38:30|0.66798
09:38:31|0.6684
09:38:33|0.66862
09:38:33|0.66862
09:38:35|0.66862
09:38:35|0.66828
09:38:37|0.66828
09:38:37|0.66828
09:38:39|0.66828
09:38:40|0.66814
09:38:41|0.66771
09:38:41|0.66771
09:38:43|0.66771
09:38:45|0.66771
09:38:46|0.66771
09:38:47|0.66727
09:38:48|0.66689
09:38:49|0.66736
09:38:50|0.66712
09:38:50|0.66729
09:38:52|0.66729
09:38:52|0.66729
09:38:54|0.66729
09:38:54|0.66729
09:38:55|0.66669
09:38:57|0.66669
09:38:57|0.66693
09:38:59|0.6666
09:39:00|0.66697
09:39:01|0.66697
09:39:01|0.66657
09:39:03|0.666
09:39:03|0.66572
09:39:05|0.66585
09:39:05|0.66528
09:39:07|0.66482
09:39:08|0.6647
09:39:08|0.66522
09:39:10|0.66536
09:39:11|0.66536
09:39:12|0.66565
09:39:13|0.66508
09:39:14|0.66508
09:39:15|0.66522
09:39:16|0.66584
09:39:17|0.66619
09:39:18|0.66619
09:39:19|0.66619
09:39:20|0.66619
09:39:21|0.66666
09:39:22|0.66695
09:39:23|0.66745
09:39:24|0.66715
09:39:25|0.66676
09:39:26|0.66632
09:39:27|0.66632
09:39:28|0.66643
09:39:29|0.66643
09:39:30|0.66576
09:39:31|0.66542
09:39:32|0.66542
09:39:34|0.66501
09:39:35|0.66512
09:39:35|0.66512
09:39:36|0.66512
09:39:37|0.66512
09:39:39|0.66512
09:39:39|0.66381
09:39:41|0.66342
09:39:41|0.66281
09:39:42|0.66255
09:39:43|0.66264
09:39:44|0.66283
09:39:45|0.6623
09:39:47|0.66324
09:39:48|0.66318
09:39:49|0.66318
09:39:50|0.66318
09:39:50|0.66323
09:39:52|0.66315
09:39:53|0.66365
09:39:54|0.66365
09:39:55|0.66365
09:39:56|0.66362
09:39:57|0.66338
09:39:58|0.66346
09:39:59|0.66346
09:40:00|0.66346
09:40:01|0.66306
09:40:02|0.66258
09:40:03|0.66258
09:40:04|0.66239
09:40:05|0.6623
09:40:06|0.662
09:40:07|0.66187
09:40:08|0.66216
09:40:09|0.66113
09:40:10|0.66216
09:40:11|0.66177
09:40:12|0.66172
09:40:13|0.66172
09:40:14|0.66186
09:40:15|0.66186
09:40:16|0.66186
09:40:17|0.66108
09:40:18|0.661
09:40:19|0.66105
09:40:20|0.66105
09:40:21|0.66066
09:40:22|0.66036
09:40:23|0.66036
09:40:24|0.66054
09:40:25|0.66029
09:40:26|0.66024
09:40:27|0.66012
09:40:28|0.66024
09:40:29|0.66054
09:40:30|0.66054
09:40:31|0.66054
09:40:32|0.66087
09:40:33|0.66087
09:40:34|0.66087
09:40:35|0.66122
09:40:36|0.66111
09:40:38|0.66137
09:40:38|0.66137
09:40:41|0.66137
09:40:42|0.66087
09:40:42|0.66087
09:40:44|0.66087
09:40:44|0.6612
09:40:46|0.6612
09:40:47|0.6612
09:40:47|0.6608
09:40:48|0.6607
09:40:49|0.6607
09:40:51|0.6607
09:40:52|0.6607
09:40:53|0.6607
09:40:54|0.66102
09:40:55|0.66102
09:40:56|0.66049
09:40:57|0.66029
09:40:58|0.66039
09:40:59|0.6604
09:41:00|0.66047
09:41:01|0.66047
09:41:02|0.66047
09:41:03|0.66078
09:41:05|0.66078
09:41:06|0.66045
09:41:06|0.66054
09:41:07|0.66037
09:41:08|0.66037
09:41:09|0.66067
09:41:10|0.6612
09:41:11|0.66091
09:41:13|0.66137
09:41:13|0.66105
09:41:15|0.66079
09:41:15|0.66078
09:41:17|0.66064
09:41:17|0.66068
09:41:19|0.66033
09:41:19|0.66033
09:41:21|0.66037
09:41:22|0.66037
09:41:23|0.66037
09:41:24|0.66043
09:41:25|0.66067
09:41:26|0.66057
09:41:27|0.66046
09:41:28|0.66046
09:41:29|0.66082
09:41:29|0.66082
09:41:31|0.66082
09:41:32|0.66082
09:41:33|0.66084
09:41:35|0.66099
09:41:35|0.66198
09:41:37|0.66232
09:41:38|0.66235
09:41:39|0.66268
09:41:40|0.66259
09:41:41|0.66278
09:41:43|0.66278
09:41:44|0.66328
09:41:44|0.66322
09:41:45|0.66322
09:41:46|0.66304
09:41:48|0.66304
09:41:48|0.66318
09:41:49|0.66318
09:41:50|0.663
09:41:52|0.663
09:41:53|0.66371
09:41:55|0.66378
09:41:56|0.66336
09:41:57|0.66336
09:41:58|0.66336
09:41:59|0.6631
09:42:00|0.66358
09:42:01|0.66358
09:42:02|0.66358
09:42:02|0.66307
09:42:03|0.66307
09:42:04|0.66312
09:42:06|0.66303
09:42:07|0.66253
09:42:08|0.66259
09:42:09|0.66259
09:42:10|0.66259
09:42:10|0.66259
09:42:12|0.66259
09:42:12|0.66224
09:42:14|0.66231
09:42:15|0.66203
09:42:16|0.66187
09:42:17|0.66197
09:42:18|0.66197
09:42:18|0.6621
09:42:19|0.66226
09:42:20|0.66212
09:42:21|0.66176
09:42:23|0.66169
09:42:24|0.66169
09:42:25|0.66169
09:42:26|0.66169
09:42:26|0.66169
09:42:27|0.66169
09:42:28|0.66141
09:42:29|0.66141
09:42:31|0.66218
09:42:33|0.66232
09:42:33|0.66232
09:42:34|0.66253
09:42:36|0.66228
09:42:36|0.66302
09:42:37|0.66302
09:42:38|0.66302
09:42:40|0.66286
09:42:40|0.66286
09:42:41|0.66286
09:42:43|0.66286
09:42:44|0.6624
09:42:44|0.6624
09:42:46|0.66217
09:42:47|0.66181
09:42:48|0.66143
09:42:49|0.66172
09:42:50|0.66172
09:42:51|0.66192
09:42:52|0.66197
09:42:53|0.66184
09:42:54|0.66245
09:42:55|0.66269
09:42:56|0.66258
09:42:58|0.66244
09:42:58|0.66221
09:43:00|0.66212
09:43:00|0.66217
09:43:02|0.66213
09:43:02|0.66213
09:43:03|0.66217
09:43:05|0.6623
09:43:05|0.66242
09:43:06|0.66242
09:43:07|0.66241
09:43:08|0.66241
09:43:10|0.66241
09:43:10|0.66224
09:43:11|0.66211
09:43:13|0.66211
09:43:14|0.66211
09:43:15|0.66231
09:43:16|0.66231
09:43:16|0.66253
09:43:17|0.66253
09:43:18|0.662
09:43:19|0.662
09:43:21|0.662
09:43:21|0.662
09:43:22|0.66212
09:43:23|0.66212
09:43:24|0.66238
09:43:25|0.66238
09:43:26|0.66238
09:43:27|0.66238
09:43:28|0.66238
09:43:30|0.6623
09:43:31|0.66229
09:43:31|0.66243
09:43:33|0.66243
09:43:34|0.66243
09:43:35|0.66243
09:43:36|0.66243
09:43:37|0.66243
09:43:38|0.66243
09:43:39|0.66315
09:43:40|0.66315
09:43:41|0.66315
09:43:42|0.66309
09:43:44|0.66309
09:43:44|0.66309
09:43:45|0.66309
09:43:47|0.66309
09:43:47|0.6628
09:43:49|0.6628
09:43:50|0.6628
09:43:51|0.6628
09:43:53|0.6628
09:43:53|0.66289
09:43:55|0.66289
09:43:55|0.66289
09:43:57|0.66289
09:43:57|0.66289
09:43:58|0.66289
09:43:59|0.66289
09:44:00|0.66289
09:44:01|0.66289
09:44:02|0.66289
09:44:03|0.66273
09:44:04|0.66236
09:44:05|0.66236
09:44:07|0.6619
09:44:08|0.66182
09:44:08|0.66182
09:44:09|0.66182
09:44:10|0.66182
09:44:11|0.66142
09:44:12|0.6621
09:44:14|0.6621
09:44:15|0.6621
09:44:16|0.66192
09:44:17|0.66192
09:44:19|0.66192
09:44:20|0.66202
09:44:20|0.66257
09:44:21|0.66257
09:44:23|0.66255
09:44:24|0.66255
09:44:24|0.66255
09:44:25|0.66251
09:44:26|0.66251
09:44:27|0.66251
09:44:28|0.66244
09:44:29|0.66244
09:44:30|0.6625
09:44:31|0.66249
09:44:33|0.66224
09:44:34|0.66186
09:44:36|0.66238
09:44:37|0.66246
09:44:38|0.66258
09:44:39|0.66258
09:44:40|0.66237
09:44:41|0.66252
09:44:43|0.66211
09:44:43|0.66211
09:44:45|0.66211
09:44:46|0.66211
09:44:47|0.66211
09:44:48|0.66175
09:44:49|0.66175
09:44:50|0.66175
09:44:51|0.66175
09:44:52|0.66175
09:44:53|0.66175
09:44:54|0.66175
09:44:55|0.66233
09:44:56|0.66237
09:44:58|0.66269
09:44:59|0.66269
09:44:59|0.66252
09:45:00|0.66273
09:45:01|0.66258
09:45:02|0.66264
09:45:03|0.66266
09:45:04|0.66266
09:45:05|0.66266
09:45:07|0.66266
09:45:08|0.66238
09:45:09|0.66238
09:45:10|0.66253
09:45:10|0.66253
09:45:11|0.66253
09:45:13|0.66253
09:45:13|0.66253
09:45:15|0.66254
09:45:16|0.66246
09:45:16|0.66272
09:45:18|0.66259
09:45:19|0.66253
09:45:20|0.66239
09:45:21|0.66239
09:45:23|0.6623
09:45:24|0.6623
09:45:25|0.66239
09:45:26|0.66239
09:45:26|0.66239
09:45:28|0.66239
09:45:29|0.6623
09:45:30|0.66235
09:45:31|0.66235
09:45:32|0.66253
09:45:33|0.66253
09:45:34|0.66236
09:45:36|0.66236
09:45:36|0.66231
09:45:38|0.66235
09:45:39|0.66239
09:45:40|0.66239
09:45:41|0.66236
09:45:42|0.66236
09:45:43|0.66236
09:45:44|0.66236
09:45:45|0.66239
09:45:46|0.66239
09:45:47|0.66239
09:45:48|0.6626
09:45:50|0.66272
09:45:51|0.66288
09:45:51|0.66288
09:45:52|0.66288
09:45:53|0.66288
09:45:54|0.66288
09:45:56|0.66288
09:45:57|0.663
09:45:58|0.66306
09:45:59|0.66322
09:45:59|0.66328
09:46:00|0.66328
09:46:01|0.66337
09:46:02|0.66342
09:46:03|0.66335
09:46:04|0.66335
09:46:05|0.66311
09:46:06|0.66292
09:46:07|0.66267
09:46:08|0.66267
09:46:09|0.66218
09:46:10|0.66179
09:46:11|0.66189
09:46:13|0.66189
09:46:13|0.66189
09:46:15|0.66189
09:46:15|0.6629
09:46:16|0.66293
09:46:17|0.66293
09:46:18|0.6635
09:46:20|0.66371
09:46:20|0.66363
09:46:21|0.66352
09:46:22|0.66352
09:46:23|0.66363
09:46:24|0.66362
09:46:25|0.66362
09:46:26|0.66362
09:46:27|0.66364
09:46:28|0.66363
09:46:30|0.66339
09:46:31|0.66339
09:46:31|0.66329
09:46:32|0.66329
09:46:33|0.66329
09:46:35|0.66334
09:46:35|0.66334
09:46:37|0.66345
09:46:38|0.66333
09:46:40|0.6635
09:46:41|0.6635
09:46:42|0.66348
09:46:43|0.66352
09:46:44|0.66352
09:46:45|0.66354
09:46:46|0.66364
09:46:47|0.66364
09:46:48|0.66364
09:46:49|0.66364
09:46:50|0.66305
09:46:51|0.66343
09:46:52|0.66337
09:46:53|0.66337
09:46:55|0.66334
09:46:55|0.66276
09:46:56|0.66294
09:46:57|0.66294
09:46:58|0.66294
09:47:00|0.66256
09:47:00|0.66223
09:47:02|0.66218
09:47:02|0.66227
09:47:04|0.66227
09:47:05|0.66171
09:47:05|0.66323
09:47:06|0.66299
09:47:07|0.66254
09:47:08|0.66297
09:47:10|0.66315
09:47:10|0.66323
09:47:11|0.66302
09:47:12|0.66336
09:47:13|0.66322
09:47:14|0.66301
09:47:16|0.66273
09:47:16|0.66273
09:47:17|0.6629
09:47:19|0.66273
09:47:19|0.66299
09:47:20|0.66299
09:47:21|0.66266
09:47:22|0.66266
09:47:23|0.66263
09:47:25|0.6626
09:47:26|0.66262
09:47:27|0.66294
09:47:27|0.66294
09:47:28|0.66329
09:47:30|0.66321
09:47:30|0.66324
09:47:32|0.66324
09:47:33|0.66365
09:47:34|0.6636
09:47:35|0.663
09:47:36|0.66314
09:47:38|0.66348
09:47:39|0.66348
09:47:40|0.66352
09:47:41|0.66307
09:47:43|0.66336
09:47:43|0.66324
09:47:45|0.66326
09:47:46|0.66314
09:47:48|0.66344
09:47:49|0.66344
09:47:50|0.66348
09:47:51|0.66348
09:47:51|0.6637
09:47:53|0.66372
09:47:54|0.66372
09:47:55|0.66351
09:47:55|0.66364
09:47:56|0.66374
09:47:58|0.66372
09:47:59|0.66375
09:48:00|0.66379
09:48:01|0.66386
09:48:02|0.66377
09:48:03|0.66463
09:48:04|0.66417
09:48:05|0.66652
09:48:06|0.66694
09:48:07|0.66657
09:48:08|0.6668
09:48:09|0.66728
09:48:10|0.66744
09:48:11|0.66746
09:48:12|0.66746
09:48:13|0.66746
09:48:14|0.66667
09:48:15|0.66686
09:48:16|0.66698
09:48:17|0.66672
09:48:18|0.66696
09:48:19|0.66728
09:48:20|0.66677
09:48:21|0.66882
09:48:22|0.66855
09:48:23|0.66864
09:48:24|0.66858
09:48:25|0.6688
09:48:26|0.6688
09:48:27|0.66871
09:48:28|0.66878
09:48:30|0.66865
09:48:30|0.66877
09:48:31|0.66887
09:48:32|0.66951
09:48:34|0.6694
09:48:34|0.66924
09:48:36|0.66918
09:48:37|0.66944
09:48:38|0.6692
09:48:40|0.66933
09:48:40|0.66932
09:48:42|0.66872
09:48:42|0.66875
09:48:44|0.66875
09:48:44|0.66879
09:48:45|0.66874
09:48:47|0.66874
09:48:48|0.66874
09:48:49|0.66866
09:48:50|0.66866
09:48:51|0.66872
09:48:52|0.66877
09:48:53|0.66893
09:48:54|0.6689
09:48:55|0.66898
09:48:56|0.66898
09:48:57|0.66873
09:48:58|0.66861
09:48:59|0.66861
09:49:00|0.66912
09:49:01|0.6694
09:49:02|0.66998
09:49:03|0.66979
09:49:04|0.66893
09:49:05|0.66862
09:49:06|0.66851
09:49:07|0.66829
09:49:08|0.66747
09:49:09|0.66704
09:49:10|0.66704
09:49:11|0.66745
09:49:12|0.6673
09:49:13|0.66766
09:49:14|0.66695
09:49:15|0.66666
09:49:16|0.66677
09:49:17|0.66587
09:49:18|0.66632
09:49:19|0.66632
09:49:20|0.66671
09:49:21|0.66671
09:49:22|0.66674
09:49:23|0.66673
09:49:24|0.66654
09:49:26|0.66627
09:49:26|0.66624
09:49:27|0.66607
09:49:29|0.66567
09:49:29|0.66567
09:49:31|0.66504
09:49:31|0.66471
09:49:33|0.66471
09:49:33|0.66471
09:49:35|0.66459
09:49:35|0.66423
09:49:36|0.66424
09:49:37|0.66394
09:49:39|0.66423
09:49:40|0.66434
09:49:42|0.66438
09:49:42|0.66416
09:49:43|0.66416
09:49:45|0.66477
09:49:46|0.66448
09:49:47|0.66422
09:49:48|0.66356
09:49:50|0.66356
09:49:51|0.6636
09:49:51|0.6636
09:49:53|0.66356
09:49:54|0.6634
09:49:54|0.6634
09:49:56|0.6634
09:49:57|0.6636
09:49:58|0.6636
09:49:58|0.66336
09:50:00|0.66362
09:50:01|0.66347
09:50:02|0.66356
09:50:03|0.66339
09:50:04|0.66277
09:50:05|0.66248
09:50:06|0.66223
09:50:07|0.66207
09:50:08|0.66219
09:50:10|0.66219
09:50:10|0.66258
09:50:11|0.66246
09:50:12|0.66246
09:50:13|0.66304
09:50:14|0.66304
09:50:16|0.66304
09:50:16|0.66351
09:50:18|0.66303
09:50:18|0.66303
09:50:19|0.66303
09:50:20|0.66347
09:50:21|0.66356
09:50:22|0.66351
09:50:24|0.66373
09:50:24|0.66388
09:50:25|0.66423
09:50:27|0.6643
09:50:27|0.66453
09:50:28|0.66457
09:50:29|0.66457
09:50:30|0.66416
09:50:32|0.66416
09:50:32|0.66416
09:50:33|0.66422
09:50:35|0.66424
09:50:36|0.66467
09:50:37|0.66467
09:50:38|0.66467
09:50:39|0.66453
09:50:40|0.66446
09:50:42|0.66454
09:50:42|0.66428
09:50:44|0.66428
09:50:44|0.66428
09:50:46|0.66416
09:50:47|0.66433
09:50:48|0.6642
09:50:49|0.66396
09:50:49|0.66412
09:50:50|0.66388
09:50:51|0.66369
09:50:53|0.66369
09:50:54|0.66373
09:50:56|0.66382
09:50:56|0.66368
09:50:57|0.66368
09:50:58|0.66368
09:50:59|0.66377
09:51:01|0.66372
09:51:02|0.66394
09:51:02|0.66394
09:51:04|0.66382
09:51:05|0.66382
09:51:05|0.66314
09:51:07|0.66314
09:51:08|0.66312
09:51:09|0.66312
09:51:10|0.6644
09:51:11|0.6644
09:51:12|0.6643
09:51:13|0.66397
09:51:14|0.66386
09:51:15|0.66415
09:51:16|0.66415
09:51:17|0.66415
09:51:18|0.66415
09:51:19|0.66456
09:51:20|0.66472
09:51:21|0.66472
09:51:22|0.66485
09:51:23|0.6648
09:51:24|0.6648
09:51:26|0.6648
09:51:27|0.66457
09:51:27|0.66457
09:51:29|0.66463
09:51:30|0.66463
09:51:30|0.66454
09:51:31|0.66454
09:51:32|0.6643
09:51:33|0.6643
09:51:34|0.66438
09:51:36|0.66402
09:51:36|0.66417
09:51:38|0.66417
09:51:38|0.66367
09:51:39|0.66367
09:51:42|0.66348
09:51:43|0.66375
09:51:44|0.66314
09:51:45|0.66287
09:51:46|0.66256
09:51:47|0.6622
09:51:47|0.66142
09:51:48|0.66185
09:51:50|0.66185
09:51:52|0.6621
09:51:53|0.66255
09:51:54|0.66282
09:51:54|0.66282
09:51:56|0.66256
09:51:57|0.66245
09:51:58|0.66245
09:51:59|0.6622
09:52:00|0.6622
09:52:02|0.6622
09:52:03|0.66201
09:52:03|0.66164
09:52:05|0.662
09:52:05|0.66199
09:52:07|0.66205
09:52:08|0.6622
09:52:09|0.66192
09:52:10|0.6618
09:52:11|0.6618
09:52:12|0.66171
09:52:13|0.66171
09:52:14|0.66171
09:52:15|0.66177
09:52:16|0.66157
09:52:17|0.66171
09:52:18|0.66178
09:52:19|0.66142
09:52:20|0.66171
09:52:21|0.66178
09:52:22|0.66167
09:52:23|0.66185
09:52:24|0.66185
09:52:25|0.66184
09:52:26|0.6615
09:52:27|0.66116
09:52:28|0.66114
09:52:29|0.66119
09:52:30|0.66094
09:52:31|0.66049
09:52:32|0.66066
09:52:33|0.66086
09:52:34|0.66092
09:52:35|0.66089
09:52:36|0.66107
09:52:37|0.66066
09:52:38|0.66073
09:52:39|0.66084
09:52:40|0.6608
09:52:41|0.66119
09:52:42|0.66127
09:52:44|0.66114
09:52:44|0.66117
09:52:46|0.66121
09:52:47|0.66103
09:52:47|0.66112
09:52:49|0.66113
09:52:50|0.66098
09:52:51|0.66061
09:52:52|0.66084
09:52:53|0.66072
09:52:54|0.66082
09:52:55|0.66002
09:52:56|0.66
09:52:57|0.66033
09:52:58|0.66038
09:52:59|0.66057
09:53:00|0.66062
09:53:00|0.6606
09:53:01|0.6604
09:53:03|0.66001
09:53:04|0.66001
09:53:05|0.66002
09:53:06|0.66
09:53:07|0.66017
09:53:08|0.66038
09:53:09|0.66057
09:53:10|0.661
09:53:10|0.66081
09:53:11|0.66081
09:53:13|0.66081
09:53:14|0.66071
09:53:15|0.66101
09:53:15|0.66111
09:53:17|0.6611
09:53:18|0.66154
09:53:19|0.662
09:53:19|0.66216
09:53:21|0.66225
09:53:22|0.66214
09:53:23|0.6618
09:53:24|0.6621
09:53:25|0.66225
09:53:26|0.66241
09:53:27|0.66247
09:53:28|0.66282
09:53:29|0.6624
09:53:30|0.6624
09:53:31|0.66247
09:53:32|0.66229
09:53:33|0.66187
09:53:34|0.66198
09:53:35|0.66198
09:53:36|0.66227
09:53:37|0.662
09:53:38|0.66179
09:53:39|0.6618
09:53:40|0.66223
09:53:41|0.662
09:53:42|0.66194
09:53:43|0.66202
09:53:44|0.66198
09:53:46|0.66197
09:53:47|0.66192
09:53:47|0.66185
09:53:49|0.66176
09:53:50|0.66174
09:53:51|0.66202
09:53:52|0.66219
09:53:53|0.66208
09:53:54|0.66204
09:53:55|0.66161
09:53:56|0.66127
09:53:57|0.66115
09:53:57|0.66105
09:53:59|0.66105
09:54:00|0.66063
09:54:02|0.66089
09:54:02|0.66086
09:54:03|0.66091
09:54:04|0.66073
09:54:06|0.66073
09:54:06|0.66063
09:54:08|0.66098
09:54:09|0.6611
09:54:10|0.6611
09:54:11|0.66135
09:54:11|0.66103
09:54:13|0.66119
09:54:14|0.66112
09:54:15|0.66094
09:54:15|0.66083
09:54:16|0.66069
09:54:17|0.66069
09:54:19|0.66045
09:54:19|0.66032
09:54:20|0.66032
09:54:22|0.66052
09:54:22|0.66051
09:54:24|0.66049
09:54:24|0.66073
09:54:25|0.66066
09:54:26|0.66058
09:54:27|0.66066
09:54:28|0.66065
09:54:29|0.66065
09:54:31|0.66065
09:54:31|0.66058
09:54:33|0.66093
09:54:34|0.66125
09:54:34|0.66124
09:54:36|0.66171
09:54:37|0.66143
09:54:38|0.66155
09:54:38|0.66104
09:54:40|0.66077
09:54:40|0.6607
09:54:42|0.66089
09:54:43|0.66088
09:54:43|0.66085
09:54:46|0.66088
09:54:46|0.66111
09:54:48|0.66113
09:54:49|0.66113
09:54:50|0.66113
09:54:51|0.66113
09:54:52|0.66113
09:54:53|0.66101
09:54:53|0.661
09:54:55|0.66097
09:54:56|0.66095
09:54:57|0.66094
09:54:58|0.66103
09:54:59|0.66114
09:55:00|0.66112
09:55:02|0.66096
09:55:03|0.66096
09:55:03|0.66103
09:55:04|0.66081
09:55:06|0.66089
09:55:07|0.66087
09:55:08|0.66044
09:55:09|0.66043
09:55:10|0.66029
09:55:11|0.66018
09:55:13|0.66018
09:55:13|0.6605
09:55:14|0.66059
09:55:15|0.66063
09:55:16|0.66068
09:55:17|0.66102
09:55:18|0.66111
09:55:19|0.66136
09:55:20|0.66137
09:55:22|0.6613
09:55:23|0.66157
09:55:23|0.66186
09:55:24|0.66167
09:55:25|0.66192
09:55:27|0.66186
09:55:27|0.66207
09:55:28|0.66207
09:55:29|0.66212
09:55:30|0.66196
09:55:31|0.66197
09:55:32|0.66197
09:55:34|0.66197
09:55:34|0.66269
09:55:36|0.66192
09:55:36|0.66193
09:55:37|0.66165
09:55:39|0.66135
09:55:39|0.66136
09:55:40|0.66136
09:55:41|0.66148
09:55:42|0.66115
09:55:44|0.66126
09:55:45|0.66126
09:55:45|0.66126
09:55:47|0.66129
09:55:49|0.66129
09:55:51|0.6607
09:55:52|0.6607
09:55:53|0.6607
09:55:54|0.6607
09:55:55|0.6607
09:55:56|0.6607
09:55:57|0.66055
09:55:58|0.66037
09:55:59|0.66045
09:56:00|0.6607
09:56:01|0.6607
09:56:02|0.66097
09:56:04|0.66048
09:56:04|0.66048
09:56:05|0.66039
09:56:07|0.66059
09:56:07|0.66118
09:56:09|0.66033
09:56:09|0.66004
09:56:10|0.66007
09:56:12|0.66007
09:56:13|0.66016
09:56:14|0.65988
09:56:14|0.65964
09:56:15|0.65956
09:56:16|0.65984
09:56:17|0.65984
09:56:18|0.65992
09:56:19|0.66051
09:56:21|0.66043
09:56:21|0.66043
09:56:22|0.66104
09:56:24|0.66095
09:56:24|0.66081
09:56:26|0.66081
09:56:26|0.66062
09:56:27|0.66062
09:56:28|0.66058
09:56:30|0.66058
09:56:31|0.66058
09:56:31|0.66058
09:56:33|0.66052
09:56:33|0.66054
09:56:34|0.66054
09:56:35|0.66075
09:56:36|0.66078
09:56:38|0.66054
09:56:38|0.66067
09:56:39|0.66067
09:56:41|0.66067
09:56:41|0.66067
09:56:43|0.66067
09:56:43|0.66075
09:56:44|0.66075
09:56:46|0.66075
09:56:48|0.66109
09:56:49|0.66109
09:56:50|0.6608
09:56:52|0.6608
09:56:53|0.66061
09:56:54|0.66088
09:56:56|0.66088
09:56:56|0.66124
09:56:57|0.66124
09:56:59|0.66129
09:57:00|0.66129
09:57:01|0.66129
09:57:03|0.66129
09:57:04|0.6612
09:57:04|0.66117
09:57:05|0.66117
09:57:07|0.66117
09:57:07|0.66118
09:57:09|0.66104
09:57:09|0.66104
09:57:11|0.66104
09:57:12|0.66116
09:57:12|0.66128
09:57:14|0.66105
09:57:15|0.66116
09:57:15|0.6611
09:57:17|0.6611
09:57:18|0.66123
09:57:19|0.66146
09:57:20|0.66146
09:57:21|0.66146
09:57:22|0.66171
09:57:23|0.66186
09:57:24|0.66185
09:57:25|0.66195
09:57:26|0.662
09:57:26|0.662
09:57:28|0.66199
09:57:28|0.66186
09:57:30|0.66186
09:57:31|0.66186
09:57:31|0.66186
09:57:33|0.66191
09:57:34|0.66191
09:57:35|0.66191
09:57:36|0.66186
09:57:37|0.66186
09:57:38|0.66168
09:57:39|0.66166
09:57:40|0.66169
09:57:41|0.66169
09:57:42|0.66179
09:57:43|0.66179
09:57:44|0.66175
09:57:45|0.66145
09:57:46|0.66145
09:57:47|0.66163
09:57:49|0.66163
09:57:49|0.66163
09:57:51|0.66163
09:57:52|0.66163
09:57:52|0.66155
09:57:54|0.66134
09:57:55|0.66134
09:57:56|0.66108
09:57:57|0.66113
09:57:59|0.66124
09:58:00|0.66114
09:58:01|0.66114
09:58:02|0.66104
09:58:03|0.66085
09:58:04|0.66085
09:58:05|0.6607
09:58:06|0.6607
09:58:07|0.6607
09:58:08|0.6607
09:58:09|0.6607
09:58:10|0.66079
09:58:11|0.6608
09:58:12|0.6608
09:58:14|0.6611
09:58:14|0.66113
09:58:16|0.66102
09:58:17|0.66073
09:58:18|0.66083
09:58:19|0.66083
09:58:20|0.66083
09:58:21|0.66083
09:58:22|0.66083
09:58:23|0.66083
09:58:24|0.66083
09:58:25|0.66084
09:58:26|0.66084
09:58:28|0.66084
09:58:29|0.66083
09:58:30|0.66083
09:58:31|0.66081
09:58:32|0.66081
09:58:32|0.66077
09:58:34|0.66077
09:58:35|0.66077
09:58:35|0.66077
09:58:37|0.66084
09:58:38|0.66077
09:58:39|0.66077
09:58:40|0.66053
09:58:41|0.66053
09:58:42|0.66053
09:58:42|0.66053
09:58:44|0.66072
09:58:45|0.66063
09:58:46|0.66063
09:58:46|0.66063
09:58:49|0.66056
09:58:49|0.66053
09:58:50|0.66152
09:58:52|0.66152
09:58:53|0.66152
09:58:54|0.66152
09:58:55|0.66169
09:58:56|0.66151
09:58:58|0.66151
09:58:59|0.66146
09:58:59|0.6618
09:59:01|0.6618
09:59:01|0.6618
09:59:03|0.66171
09:59:04|0.66171
09:59:05|0.66171
09:59:06|0.6614
09:59:07|0.66113
09:59:08|0.66144
09:59:09|0.66144
09:59:10|0.66144
09:59:12|0.66144
09:59:13|0.66145
09:59:14|0.66131
09:59:15|0.66129
09:59:16|0.66122
09:59:17|0.66145
09:59:18|0.66145
09:59:19|0.66145
09:59:20|0.66158
09:59:20|0.662
09:59:21|0.662
09:59:23|0.662
09:59:25|0.66253
09:59:25|0.66258
09:59:26|0.66258
09:59:28|0.66258
09:59:29|0.66258
09:59:30|0.66258
09:59:30|0.66277
09:59:31|0.66258
09:59:33|0.66258
09:59:33|0.663
09:59:34|0.66293
09:59:35|0.66321
09:59:37|0.66318
09:59:38|0.66318
09:59:39|0.66318
09:59:40|0.66318
09:59:41|0.66318
09:59:42|0.66318
09:59:42|0.66345
09:59:44|0.66348
09:59:45|0.66348
09:59:46|0.66347
09:59:47|0.66364
09:59:48|0.66356
09:59:49|0.66323
09:59:51|0.66332
09:59:52|0.66326
09:59:53|0.66323
09:59:54|0.66323
09:59:54|0.66307
09:59:55|0.66299
09:59:57|0.66272
09:59:58|0.66272
09:59:59|0.66272
09:59:59|0.66272
10:00:01|0.66265
10:00:02|0.66265
10:00:03|0.66229
10:00:04|0.6622
10:00:06|0.66186
10:00:06|0.66133
10:00:08|0.66133
10:00:08|0.66133
10:00:09|0.66166
10:00:11|0.66166
10:00:11|0.66166
10:00:12|0.66166
10:00:13|0.66166
10:00:14|0.66172
10:00:15|0.66172
10:00:17|0.66157
10:00:17|0.66157
10:00:19|0.66152
10:00:21|0.66151
10:00:21|0.66151
10:00:23|0.66151
10:00:23|0.66151
10:00:25|0.66207
10:00:26|0.66255
10:00:26|0.66313
10:00:27|0.66179
10:00:28|0.6615
10:00:30|0.66138
10:00:30|0.66112
10:00:31|0.6611
10:00:32|0.66085
10:00:34|0.66079
10:00:35|0.66072
10:00:35|0.66042
10:00:37|0.66031
10:00:37|0.66031
10:00:38|0.6601
10:00:39|0.66007
10:00:40|0.66007
10:00:42|0.66001
10:00:42|0.66
10:00:43|0.65969
10:00:44|0.65956
10:00:45|0.65961
10:00:46|0.65961
10:00:47|0.65961
10:00:48|0.66028
10:00:51|0.66028
10:00:51|0.66028
10:00:53|0.66022
10:00:55|0.65984
10:00:56|0.65999
10:00:57|0.66002
10:00:58|0.65978
10:00:58|0.65964
10:01:00|0.65926
10:01:01|0.65893
10:01:02|0.65867
10:01:03|0.65864
10:01:04|0.65813
10:01:05|0.6584
10:01:06|0.65793
10:01:07|0.65775
10:01:08|0.65851
10:01:09|0.65909
10:01:10|0.65872
10:01:11|0.65873
10:01:12|0.65886
10:01:13|0.65893
10:01:14|0.659
10:01:15|0.65919
10:01:16|0.65938
10:01:17|0.65951
10:01:18|0.65938
10:01:19|0.65962
10:01:20|0.65999
10:01:21|0.65999
10:01:22|0.66016
10:01:23|0.6605
10:01:24|0.66048
10:01:25|0.65979
10:01:26|0.65969
10:01:27|0.65969
10:01:28|0.6602
10:01:29|0.66023
10:01:30|0.66033
10:01:31|0.6606
10:01:32|0.66049
10:01:33|0.66021
10:01:34|0.66019
10:01:35|0.66013
10:01:36|0.65998
10:01:37|0.65989
10:01:38|0.65963
10:01:39|0.65991
10:01:40|0.66033
10:01:41|0.66047
10:01:42|0.66047
10:01:43|0.66029
10:01:45|0.66018
10:01:45|0.66013
10:01:46|0.6604
10:01:48|0.6604
10:01:48|0.66027
10:01:49|0.66027
10:01:51|0.66043
10:01:53|0.66054
10:01:54|0.6606
10:01:54|0.6606
10:01:56|0.66031
10:01:56|0.66041
10:01:57|0.6606
10:01:59|0.66101
10:02:00|0.66112
10:02:01|0.66112
10:02:02|0.66113
10:02:03|0.6612
10:02:04|0.66118
10:02:05|0.66118
10:02:06|0.6608
10:02:07|0.66054
10:02:08|0.66038
10:02:09|0.66011
10:02:10|0.66051
10:02:12|0.66058
10:02:12|0.66058
10:02:14|0.6607
10:02:14|0.66047
10:02:15|0.66033
10:02:17|0.66033
10:02:18|0.66033
10:02:18|0.66033
10:02:20|0.66033
10:02:21|0.66033
10:02:22|0.66033
10:02:23|0.66054
10:02:23|0.66054
10:02:24|0.66052
10:02:26|0.66052
10:02:26|0.66053
10:02:27|0.66033
10:02:28|0.66033
10:02:30|0.66035
10:02:32|0.66035
10:02:33|0.66041
10:02:33|0.66033
10:02:34|0.66033
10:02:36|0.661
10:02:37|0.66124
10:02:38|0.66255
10:02:39|0.66226
10:02:41|0.66226
10:02:41|0.66235
10:02:43|0.66243
10:02:44|0.66243
10:02:45|0.66236
10:02:46|0.66236
10:02:47|0.66236
10:02:49|0.66236
10:02:50|0.66256
10:02:50|0.66256
10:02:53|0.66256
10:02:53|0.66263
10:02:54|0.66263
10:02:56|0.66318
10:02:57|0.66292
10:02:59|0.66308
10:02:59|0.66309
10:03:00|0.6632
10:03:02|0.66285
10:03:02|0.6628
10:03:03|0.6628
10:03:05|0.6628
10:03:05|0.663
10:03:06|0.663
10:03:08|0.66271
10:03:09|0.66271
10:03:10|0.66271
10:03:11|0.6625
10:03:12|0.6623
10:03:13|0.66186
10:03:14|0.66159
10:03:16|0.66139
10:03:17|0.66139
10:03:18|0.66136
10:03:19|0.66136
10:03:19|0.66138
10:03:21|0.66138
10:03:22|0.66117
10:03:23|0.66127
10:03:24|0.66129
10:03:25|0.66129
10:03:26|0.66152
10:03:27|0.66152
10:03:28|0.66144
10:03:29|0.66144
10:03:30|0.66144
10:03:31|0.66144
10:03:32|0.66144
10:03:33|0.66144
10:03:34|0.6617
10:03:35|0.66169
10:03:36|0.66169
10:03:38|0.66171
10:03:39|0.66169
10:03:40|0.66152
10:03:42|0.66152
10:03:42|0.66152
10:03:44|0.66168
10:03:44|0.66167
10:03:45|0.66169
10:03:47|0.66169
10:03:47|0.66189
10:03:49|0.66189
10:03:50|0.66189
10:03:51|0.66189
10:03:53|0.6619
10:03:54|0.66182
10:03:55|0.66182
10:03:56|0.66248
10:03:57|0.66271
10:03:58|0.66271
10:03:59|0.66271
10:04:00|0.66271
10:04:01|0.66271
10:04:02|0.66309
10:04:02|0.66317
10:04:03|0.66309
10:04:04|0.66317
10:04:06|0.66279
10:04:06|0.6625
10:04:07|0.6625
10:04:08|0.6625
10:04:09|0.66216
10:04:10|0.662
10:04:12|0.66193
10:04:12|0.66191
10:04:13|0.66166
10:04:15|0.66161
10:04:15|0.66225
10:04:17|0.66211
10:04:18|0.66211
10:04:19|0.66228
10:04:20|0.66228
10:04:22|0.66243
10:04:23|0.66243
10:04:24|0.66243
10:04:25|0.66243
10:04:25|0.66271
10:04:27|0.66271
10:04:28|0.663
10:04:29|0.66275
10:04:30|0.66298
10:04:31|0.66286
10:04:32|0.66226
10:04:33|0.66208
10:04:34|0.66208
10:04:35|0.66179
10:04:37|0.66179
10:04:38|0.66194
10:04:39|0.66194
10:04:40|0.66194
10:04:41|0.66194
10:04:43|0.66187
10:04:43|0.66187
10:04:45|0.66187
10:04:46|0.66187
10:04:46|0.66187
10:04:47|0.66144
10:04:49|0.66144
10:04:50|0.66144
10:04:50|0.66144
10:04:52|0.66164
10:04:53|0.662
10:04:54|0.66233
10:04:54|0.66233
10:04:55|0.66233
10:04:57|0.66204
10:04:58|0.66222
10:04:59|0.66222
10:05:00|0.66222
10:05:01|0.66222
10:05:02|0.66191
10:05:03|0.66191
10:05:04|0.66191
10:05:05|0.66141
10:05:06|0.66141
10:05:07|0.66141
10:05:08|0.66141
10:05:09|0.66141
10:05:10|0.66147
10:05:11|0.66147
10:05:12|0.66147
10:05:13|0.66147
10:05:14|0.66214
10:05:15|0.66222
10:05:16|0.66222
10:05:17|0.66241
10:05:18|0.66242
10:05:19|0.66242
10:05:20|0.66242
10:05:21|0.66242
10:05:22|0.66263
10:05:23|0.66263
10:05:25|0.66263
10:05:25|0.66263
10:05:26|0.6628
10:05:28|0.66264
10:05:29|0.66264
10:05:30|0.66264
10:05:31|0.66274
10:05:32|0.66298
10:05:33|0.66298
10:05:34|0.6634
10:05:36|0.66326
10:05:37|0.66357
10:05:38|0.66343
10:05:39|0.66343
10:05:41|0.66372
10:05:42|0.66372
10:05:44|0.66372
10:05:45|0.66327
10:05:45|0.66356
10:05:46|0.66356
10:05:48|0.66356
10:05:49|0.66356
10:05:50|0.66308
10:05:51|0.66275
10:05:52|0.66312
10:05:53|0.66312
10:05:54|0.66312
10:05:55|0.66358
10:05:56|0.66358
10:05:57|0.66358
10:05:59|0.66375
10:05:59|0.66362
10:06:01|0.66349
10:06:01|0.66319
10:06:03|0.66299
10:06:03|0.66269
10:06:04|0.66269
10:06:05|0.66269
10:06:06|0.66269
10:06:07|0.66269
10:06:08|0.66288
10:06:10|0.66304
10:06:10|0.66304
10:06:12|0.66299
10:06:13|0.66317
10:06:14|0.66307
10:06:14|0.663
10:06:15|0.66279
10:06:17|0.66237
10:06:18|0.66261
10:06:18|0.6626
10:06:20|0.6626
10:06:21|0.6626
10:06:23|0.66281
10:06:23|0.66281
10:06:24|0.66288
10:06:25|0.66288
10:06:27|0.66288
10:06:28|0.6628
10:06:28|0.6628
10:06:30|0.6628
10:06:31|0.6628
10:06:32|0.66289
10:06:33|0.66289
10:06:34|0.66288
10:06:35|0.66278
10:06:36|0.66278
10:06:37|0.66278
10:06:38|0.66268
10:06:39|0.66268
10:06:41|0.66249
10:06:41|0.66236
10:06:43|0.66242
10:06:44|0.6623
10:06:45|0.6623
10:06:46|0.6623
10:06:47|0.6623
10:06:48|0.6623
10:06:49|0.6623
10:06:50|0.6623
10:06:51|0.6623
10:06:52|0.6634
10:06:52|0.6634
10:06:54|0.6634
10:06:55|0.66335
10:06:56|0.6631
10:06:57|0.66312
10:06:59|0.66312
10:07:00|0.66312
10:07:01|0.66321
10:07:01|0.66299
10:07:02|0.66309
10:07:04|0.66309
10:07:05|0.66347
10:07:06|0.66338
10:07:06|0.66322
10:07:08|0.66316
10:07:08|0.66303
10:07:10|0.66302
10:07:11|0.66302
10:07:12|0.66302
10:07:13|0.66302
10:07:13|0.66281
10:07:14|0.66265
10:07:16|0.66288
10:07:17|0.6626
10:07:18|0.6626
10:07:19|0.66288
10:07:20|0.66288
10:07:21|0.6626
10:07:22|0.6626
10:07:23|0.66248
10:07:24|0.66248
10:07:25|0.66248
10:07:26|0.66255
10:07:27|0.66255
10:07:28|0.6626
10:07:29|0.66226
10:07:30|0.66212
10:07:31|0.66161
10:07:32|0.66161
10:07:33|0.66168
10:07:34|0.66168
10:07:35|0.66113
10:07:36|0.66113
10:07:38|0.66106
10:07:39|0.66106
10:07:40|0.66106
10:07:41|0.66085
10:07:43|0.66067
10:07:44|0.66067
10:07:44|0.66067
10:07:46|0.66059
10:07:47|0.66042
10:07:48|0.65921
10:07:49|0.65951
10:07:49|0.65951
10:07:51|0.65941
10:07:51|0.65941
10:07:54|0.65941
10:07:55|0.65951
10:07:56|0.6587
10:07:57|0.6587
10:07:57|0.65856
10:07:59|0.65865
10:08:00|0.65831
10:08:00|0.65896
10:08:02|0.65825
10:08:02|0.65855
10:08:03|0.65909
10:08:05|0.65862
10:08:05|0.65862
10:08:07|0.6585
10:08:07|0.65842
10:08:09|0.6582
10:08:09|0.65775
10:08:11|0.65804
10:08:11|0.65804
10:08:12|0.65792
10:08:13|0.65826
10:08:14|0.65827
10:08:16|0.65803
10:08:17|0.65914
10:08:18|0.65895
10:08:18|0.65846
10:08:19|0.65846
10:08:20|0.65866
10:08:21|0.65862
10:08:22|0.65832
10:08:23|0.65832
10:08:24|0.65812
10:08:25|0.65846
10:08:26|0.65846
10:08:27|0.65846
10:08:28|0.65846
10:08:29|0.65846
10:08:30|0.65811
10:08:32|0.65708
10:08:33|0.6571
10:08:34|0.65701
10:08:35|0.65701
10:08:36|0.65712
10:08:37|0.65759
10:08:38|0.65749
10:08:40|0.65759
10:08:41|0.65763
10:08:43|0.65759
10:08:44|0.65749
10:08:45|0.65768
10:08:46|0.65768
10:08:47|0.65768
10:08:48|0.65768
10:08:49|0.65767
10:08:50|0.65767
10:08:51|0.65735
10:08:52|0.65756
10:08:54|0.65738
10:08:54|0.65728
10:08:56|0.65675
10:08:56|0.65675
10:08:58|0.65697
10:08:59|0.65733
10:08:59|0.65733
10:09:00|0.65689
10:09:02|0.65698
10:09:03|0.65738
10:09:05|0.65698
10:09:05|0.65662
10:09:06|0.65639
10:09:07|0.65639
10:09:09|0.65631
10:09:10|0.65632
10:09:10|0.6564
10:09:11|0.65685
10:09:13|0.65685
10:09:13|0.65702
10:09:15|0.6573
10:09:16|0.65766
10:09:17|0.65743
10:09:19|0.65689
10:09:19|0.65716
10:09:21|0.65701
10:09:22|0.65701
10:09:23|0.65675
10:09:23|0.65669
10:09:24|0.65669
10:09:25|0.65755
10:09:26|0.65755
10:09:28|0.65755
10:09:29|0.65755
10:09:29|0.65755
10:09:30|0.65752
10:09:31|0.65749
10:09:32|0.65766
10:09:34|0.65782
10:09:35|0.65783
10:09:36|0.65792
10:09:36|0.65792
10:09:38|0.65794
10:09:39|0.65794
10:09:40|0.65792
10:09:42|0.65792
10:09:43|0.65819
10:09:44|0.65819
10:09:45|0.65829
10:09:46|0.65828
10:09:47|0.65801
10:09:48|0.65801
10:09:49|0.65789
10:09:51|0.65789
10:09:51|0.65789
10:09:53|0.65789
10:09:54|0.65774
10:09:55|0.65779
10:09:56|0.65794
10:09:57|0.65829
10:09:58|0.65846
10:09:59|0.65849
10:10:00|0.65849
10:10:01|0.65825
10:10:03|0.65811
10:10:04|0.65831
10:10:05|0.65858
10:10:06|0.65837
10:10:07|0.65811
10:10:08|0.65811
10:10:09|0.658
10:10:10|0.658
10:10:11|0.658
10:10:12|0.658
10:10:13|0.65728
10:10:14|0.65719
10:10:15|0.65706
10:10:16|0.65706
10:10:17|0.65706
10:10:18|0.65671
10:10:19|0.65626
10:10:21|0.65626
10:10:21|0.65668
10:10:23|0.65643
10:10:25|0.656
10:10:25|0.65601
10:10:27|0.65573
10:10:27|0.65538
10:10:28|0.65498
10:10:30|0.65528
10:10:30|0.65532
10:10:31|0.65521
10:10:33|0.65486
10:10:33|0.65468
10:10:35|0.65464
10:10:35|0.65454
10:10:37|0.65452
10:10:37|0.65453
10:10:38|0.65479
10:10:40|0.65433
10:10:42|0.65532
10:10:43|0.6553
10:10:43|0.65594
10:10:44|0.65554
10:10:46|0.65487
10:10:47|0.65516
10:10:47|0.65554
10:10:50|0.65544
10:10:50|0.65519
10:10:52|0.65519
10:10:52|0.65519
10:10:53|0.65491
10:10:55|0.65532
10:10:56|0.65532
10:10:57|0.65557
10:10:58|0.6559
10:10:58|0.65552
10:11:01|0.65552
10:11:01|0.65573
10:11:03|0.6556
10:11:04|0.65573
10:11:05|0.65552
10:11:07|0.65582
10:11:07|0.65582
10:11:08|0.65598
10:11:09|0.65599
10:11:11|0.6562
10:11:12|0.65644
10:11:12|0.65573
10:11:13|0.6553
10:11:14|0.65538
10:11:15|0.65521
10:11:16|0.65543
10:11:18|0.65543
10:11:19|0.65544
10:11:20|0.65544
10:11:20|0.65555
10:11:21|0.6557
10:11:22|0.65618
10:11:24|0.65618
10:11:25|0.65619
10:11:26|0.65619
10:11:26|0.65606
10:11:28|0.65606
10:11:29|0.65678
10:11:30|0.65681
10:11:31|0.65772
10:11:32|0.65764
10:11:33|0.65764
10:11:35|0.65801
10:11:35|0.6579
10:11:36|0.6579
10:11:37|0.65793
10:11:38|0.65793
10:11:40|0.65832
10:11:41|0.65797
10:11:42|0.65804
10:11:42|0.65819
10:11:44|0.65819
10:11:46|0.65811
10:11:46|0.65784
10:11:48|0.65784
10:11:49|0.65808
10:11:52|0.65797
10:11:52|0.65813
10:11:53|0.65813
10:11:54|0.65778
10:11:56|0.65765
10:11:56|0.65765
10:11:58|0.65727
10:11:59|0.65778
10:12:00|0.65779
10:12:01|0.65786
10:12:02|0.65786
10:12:03|0.65779
10:12:04|0.6575
10:12:05|0.65671
10:12:06|0.65702
10:12:07|0.65686
10:12:08|0.65676
10:12:09|0.657
10:12:10|0.6569
10:12:12|0.65702
10:12:13|0.65716
10:12:14|0.65701
10:12:15|0.65656
10:12:16|0.6566
10:12:17|0.65687
10:12:18|0.65687
10:12:19|0.65687
10:12:20|0.65687
10:12:21|0.65646
10:12:22|0.65649
10:12:23|0.65657
10:12:25|0.65657
10:12:26|0.65628
10:12:26|0.65628
10:12:27|0.65645
10:12:28|0.65645
10:12:30|0.6567
10:12:31|0.65666
10:12:31|0.65659
10:12:32|0.65659
10:12:33|0.65608
10:12:35|0.65655
10:12:36|0.65655
10:12:36|0.65634
10:12:38|0.65634
10:12:38|0.65634
10:12:40|0.65632
10:12:41|0.65657
10:12:43|0.65657
10:12:44|0.65657
10:12:45|0.65657
10:12:46|0.65657
10:12:48|0.65657
10:12:49|0.65652
10:12:50|0.65652
10:12:51|0.65635
10:12:52|0.65635
10:12:53|0.65635
10:12:54|0.65631
10:12:55|0.65634
10:12:56|0.65635
10:12:57|0.65635
10:12:58|0.65635
10:12:59|0.65616
10:13:00|0.65646
10:13:02|0.65651
10:13:03|0.65651
10:13:04|0.6567
10:13:04|0.65711
10:13:06|0.65695
10:13:07|0.65695
10:13:08|0.65695
10:13:08|0.65695
10:13:10|0.65695
10:13:11|0.65695
10:13:11|0.65695
10:13:13|0.65695
10:13:14|0.65695
10:13:14|0.65701
10:13:16|0.65683
10:13:17|0.65685
10:13:18|0.65685
10:13:19|0.65685
10:13:20|0.65694
10:13:21|0.65707
10:13:22|0.65707
10:13:23|0.65695
10:13:24|0.65695
10:13:25|0.65665
10:13:26|0.65665
10:13:27|0.65661
10:13:28|0.65661
10:13:29|0.65661
10:13:31|0.65635
10:13:31|0.65635
10:13:32|0.65656
10:13:34|0.65672
10:13:35|0.65691
10:13:36|0.65692
10:13:37|0.65692
10:13:38|0.65692
10:13:39|0.65674
10:13:39|0.65668
10:13:41|0.65668
10:13:42|0.65674
10:13:43|0.65674
10:13:44|0.65656
10:13:45|0.65656
10:13:46|0.65656
10:13:47|0.65629
10:13:48|0.65629
10:13:50|0.65655
10:13:51|0.65655
10:13:52|0.65667
10:13:52|0.65667
10:13:54|0.65667
10:13:55|0.65667
10:13:56|0.65667
10:13:57|0.6568
10:13:58|0.65656
10:13:59|0.6566
10:14:00|0.6566
10:14:02|0.65647
10:14:03|0.65647
10:14:03|0.65647
10:14:05|0.65625
10:14:06|0.65642
10:14:07|0.65647
10:14:08|0.65647
10:14:09|0.65664
10:14:10|0.65651
10:14:11|0.65681
10:14:12|0.65681
10:14:13|0.65678
10:14:14|0.65678
10:14:15|0.65715
10:14:17|0.6575
10:14:18|0.6572
10:14:18|0.65737
10:14:19|0.65737
10:14:21|0.65737
10:14:21|0.65737
10:14:23|0.65751
10:14:24|0.65744
10:14:25|0.65729
10:14:26|0.65728
10:14:27|0.65716
10:14:28|0.65716
10:14:28|0.65719
10:14:29|0.65719
10:14:31|0.65719
10:14:32|0.65716
10:14:33|0.65716
10:14:34|0.65732
10:14:35|0.65746
10:14:36|0.65746
10:14:37|0.65746
10:14:38|0.65737
10:14:39|0.65737
10:14:40|0.65724
10:14:41|0.65724
10:14:42|0.65728
10:14:43|0.65718
10:14:44|0.65752
10:14:45|0.65759
10:14:46|0.65759
10:14:47|0.65759
10:14:48|0.65759
10:14:49|0.65755
10:14:50|0.65744
10:14:51|0.65744
10:14:52|0.65744
10:14:53|0.65737
10:14:54|0.65737
10:14:55|0.6573
10:14:56|0.65727
10:14:57|0.65727
10:14:58|0.65722
10:14:59|0.65716
10:15:00|0.65716
10:15:01|0.65682
10:15:02|0.65682
10:15:03|0.65682
10:15:04|0.65653
10:15:06|0.65681
10:15:07|0.6573
10:15:08|0.65735
10:15:09|0.65733
10:15:10|0.65711
10:15:11|0.65711
10:15:12|0.657
10:15:13|0.657
10:15:14|0.65708
10:15:15|0.65708
10:15:16|0.65637
10:15:17|0.65637
10:15:18|0.65637
10:15:19|0.65664
10:15:20|0.65664
10:15:21|0.65664
10:15:22|0.65664
10:15:23|0.65664
10:15:24|0.6567
10:15:26|0.6567
10:15:26|0.65641
10:15:27|0.65641
10:15:28|0.65641
10:15:29|0.65641
10:15:30|0.65641
10:15:31|0.65654
10:15:32|0.65649
10:15:33|0.65649
10:15:34|0.65653
10:15:35|0.6564
10:15:36|0.6564
10:15:37|0.65627
10:15:38|0.65632
10:15:39|0.65632
10:15:40|0.65632
10:15:42|0.65632
10:15:42|0.65642
10:15:43|0.65641
10:15:45|0.65641
10:15:47|0.65654
10:15:48|0.65654
10:15:49|0.6567
10:15:50|0.65666
10:15:51|0.65666
10:15:52|0.65666
10:15:53|0.65666
10:15:54|0.65665
10:15:56|0.65652
10:15:56|0.65652
10:15:57|0.656
10:15:58|0.65607
10:16:00|0.65607
10:16:00|0.65607
10:16:01|0.65606
10:16:03|0.65606
10:16:04|0.65635
10:16:04|0.65647
10:16:05|0.65647
10:16:07|0.65647
10:16:08|0.65636
10:16:09|0.65636
10:16:10|0.65636
10:16:10|0.65615
10:16:12|0.65615
10:16:13|0.65616
10:16:14|0.65616
10:16:15|0.65616
10:16:15|0.6561
10:16:17|0.6561
10:16:18|0.6561
10:16:19|0.65611
10:16:19|0.65622
10:16:20|0.65622
10:16:22|0.65622
10:16:23|0.65622
10:16:23|0.65622
10:16:25|0.65617
10:16:26|0.65617
10:16:27|0.65617
10:16:28|0.65617
10:16:29|0.65617
10:16:30|0.65617
10:16:31|0.65617
10:16:32|0.65617
10:16:34|0.656
10:16:35|0.656
10:16:35|0.656
10:16:36|0.65608
10:16:38|0.65611
10:16:39|0.65616
10:16:39|0.65616
10:16:40|0.65616
10:16:41|0.65616
10:16:43|0.65616
10:16:43|0.65616
10:16:44|0.656
10:16:45|0.656
10:16:47|0.656
10:16:48|0.656
10:16:49|0.656
10:16:50|0.656
10:16:51|0.656
10:16:52|0.65534
10:16:53|0.65523
10:16:54|0.65523
10:16:55|0.65523
10:16:56|0.65535
10:16:57|0.65527
10:16:58|0.65527
10:16:59|0.65527
10:17:00|0.6552
10:17:01|0.6552
10:17:02|0.6552
10:17:03|0.6547
10:17:04|0.65484
10:17:05|0.65484
10:17:07|0.65487
10:17:07|0.65476
10:17:09|0.65476
10:17:09|0.65476
10:17:10|0.65476
10:17:12|0.65476
10:17:12|0.65476
10:17:14|0.65476
10:17:14|0.65476
10:17:15|0.65458
10:17:16|0.65458
10:17:18|0.65458
10:17:19|0.65458
10:17:20|0.65458
10:17:20|0.65457
10:17:22|0.6545
10:17:22|0.6545
10:17:24|0.6543
10:17:24|0.65426
10:17:25|0.6543
10:17:26|0.6545
10:17:28|0.65416
10:17:29|0.65418
10:17:30|0.65412
10:17:31|0.65412
10:17:31|0.65394
10:17:33|0.65389
10:17:33|0.65375
10:17:34|0.65375
10:17:36|0.65378
10:17:36|0.65378
10:17:37|0.65386
10:17:39|0.65385
10:17:40|0.65385
10:17:40|0.65373
10:17:42|0.65376
10:17:43|0.6538
10:17:44|0.6538
10:17:45|0.6538
10:17:46|0.65376
10:17:48|0.65369
10:17:49|0.6536
10:17:50|0.6536
10:17:51|0.65476
10:17:52|0.65449
10:17:53|0.6544
10:17:54|0.6544
10:17:54|0.6544
10:17:56|0.65439
10:17:57|0.6542
10:17:58|0.6542
10:17:59|0.65419
10:18:00|0.65419
10:18:00|0.65419
10:18:02|0.65431
10:18:03|0.65431
10:18:04|0.65431
10:18:06|0.65418
10:18:07|0.65393
10:18:08|0.65398
10:18:09|0.65424
10:18:09|0.65477
10:18:11|0.655
10:18:11|0.65522
10:18:13|0.65522
10:18:14|0.65582
10:18:15|0.65572
10:18:16|0.65551
10:18:17|0.65551
10:18:18|0.6557
10:18:19|0.65565
10:18:20|0.65637
10:18:21|0.65621
10:18:22|0.65621
10:18:23|0.65621
10:18:24|0.65621
10:18:25|0.65621
10:18:27|0.65621
10:18:28|0.65621
10:18:29|0.65621
10:18:30|0.65652
10:18:30|0.65652
10:18:32|0.6565
10:18:33|0.6564
10:18:34|0.65622
10:18:35|0.65622
10:18:36|0.65641
10:18:38|0.6564
10:18:39|0.656
10:18:40|0.65537
10:18:41|0.65537
10:18:42|0.65516
10:18:43|0.65514
10:18:44|0.65489
10:18:45|0.65489
10:18:46|0.65482
10:18:47|0.65482
10:18:49|0.65464
10:18:50|0.65514
10:18:51|0.65525
10:18:52|0.6552
10:18:53|0.6552
10:18:54|0.6552
10:18:55|0.65499
10:18:56|0.65516
10:18:57|0.65484
10:18:58|0.65484
10:18:59|0.65484
10:19:00|0.65484
10:19:01|0.65484
10:19:02|0.65443
10:19:03|0.65437
10:19:04|0.6538
10:19:05|0.6538
10:19:06|0.6538
10:19:07|0.65423
10:19:08|0.65414
10:19:09|0.65413
10:19:10|0.65345
10:19:11|0.6533
10:19:13|0.65294
10:19:14|0.65295
10:19:14|0.65295
10:19:15|0.6528
10:19:16|0.65271
10:19:18|0.65266
10:19:18|0.65266
10:19:20|0.65261
10:19:20|0.65272
10:19:22|0.65264
10:19:22|0.65317
10:19:24|0.65281
10:19:25|0.65271
10:19:26|0.65275
10:19:27|0.65274
10:19:28|0.65295
10:19:29|0.6524
10:19:30|0.6524
10:19:31|0.65251
10:19:31|0.6524
10:19:33|0.65221
10:19:34|0.65221
10:19:35|0.65233
10:19:36|0.65233
10:19:37|0.6522
10:19:38|0.65229
10:19:39|0.65245
10:19:40|0.6523
10:19:41|0.6523
10:19:42|0.6523
10:19:43|0.65224
10:19:44|0.65173
10:19:45|0.65141
10:19:46|0.65237
10:19:47|0.65237
10:19:48|0.65248
10:19:49|0.65259
10:19:51|0.65198
10:19:52|0.65194
10:19:53|0.65196
10:19:55|0.65212
10:19:55|0.65142
10:19:57|0.65163
10:19:58|0.65175
10:19:59|0.65175
10:20:00|0.65174
10:20:01|0.65163
10:20:02|0.65155
10:20:03|0.65155
10:20:05|0.65133
10:20:05|0.65143
10:20:07|0.65164
10:20:07|0.65183
10:20:10|0.65185
10:20:10|0.65206
10:20:11|0.65171
10:20:12|0.65136
10:20:14|0.65134
10:20:15|0.65122
10:20:15|0.65122
10:20:17|0.65114
10:20:18|0.65115
10:20:19|0.65153
10:20:20|0.65107
10:20:21|0.65164
10:20:22|0.65135
10:20:23|0.65155
10:20:24|0.6516
10:20:26|0.65121
10:20:27|0.65107
10:20:28|0.65107
10:20:29|0.65107
10:20:29|0.65107
10:20:30|0.65115
10:20:31|0.65108
10:20:32|0.6512
10:20:33|0.65129
10:20:34|0.65142
10:20:35|0.65194
10:20:36|0.65163
10:20:37|0.65162
10:20:39|0.65178
10:20:39|0.65178
10:20:41|0.65194
10:20:42|0.65243
10:20:42|0.65243
10:20:43|0.65243
10:20:45|0.65243
10:20:45|0.65198
10:20:46|0.65283
10:20:48|0.65264
10:20:48|0.65243
10:20:50|0.65243
10:20:51|0.65228
10:20:52|0.65228
10:20:54|0.652
10:20:54|0.652
10:20:56|0.65208
10:20:57|0.65179
10:20:58|0.65179
10:21:00|0.65179
10:21:01|0.65162
10:21:01|0.65152
10:21:02|0.65153
10:21:03|0.65144
10:21:05|0.65116
10:21:06|0.65101
10:21:06|0.65101
10:21:08|0.65092
10:21:09|0.65098
10:21:09|0.65098
10:21:10|0.65096
10:21:12|0.6509
10:21:13|0.65083
10:21:14|0.65083
10:21:15|0.65019
10:21:16|0.65022
10:21:17|0.65018
10:21:18|0.65017
10:21:20|0.65017
10:21:21|0.65023
10:21:22|0.65012
10:21:23|0.65037
10:21:24|0.65054
10:21:25|0.6508
10:21:26|0.65025
10:21:27|0.65036
10:21:28|0.65036
10:21:29|0.65036
10:21:30|0.65017
10:21:31|0.65017
10:21:32|0.65006
10:21:33|0.65006
10:21:34|0.64977
10:21:35|0.64977
10:21:36|0.64967
10:21:37|0.64994
10:21:38|0.64994
10:21:39|0.64994
10:21:40|0.64975
10:21:41|0.64969
10:21:42|0.64981
10:21:43|0.64981
10:21:44|0.64969
10:21:45|0.64971
10:21:46|0.64971
10:21:47|0.64945
10:21:48|0.64924
10:21:49|0.64949
10:21:50|0.64998
10:21:51|0.64996
10:21:53|0.65017
10:21:54|0.65017
10:21:54|0.65061
10:21:55|0.65061
10:21:57|0.65079
10:21:57|0.6508
10:21:58|0.65035
10:21:59|0.65034
10:22:01|0.64996
10:22:02|0.64996
10:22:03|0.64996
10:22:03|0.64976
10:22:04|0.64976
10:22:06|0.64957
10:22:07|0.64945
10:22:08|0.64943
10:22:09|0.64943
10:22:10|0.64943
10:22:11|0.64963
10:22:12|0.64976
10:22:13|0.64976
10:22:14|0.6491
10:22:15|0.64932
10:22:16|0.64932
10:22:17|0.64965
10:22:18|0.64973
10:22:19|0.64952
10:22:20|0.64947
10:22:21|0.64947
10:22:23|0.64958
10:22:24|0.64988
10:22:24|0.64993
10:22:26|0.64987
10:22:27|0.6498
10:22:28|0.6495
10:22:28|0.64962
10:22:30|0.64955
10:22:30|0.64948
10:22:31|0.64948
10:22:32|0.64942
10:22:34|0.64942
10:22:35|0.64948
10:22:36|0.64948
10:22:37|0.64893
10:22:38|0.64901
10:22:39|0.64901
10:22:40|0.64915
10:22:42|0.649
10:22:43|0.649
10:22:44|0.64938
10:22:45|0.64935
10:22:45|0.64935
10:22:47|0.64923
10:22:48|0.64923
10:22:49|0.6489
10:22:50|0.64896
10:22:50|0.64895
10:22:52|0.64899
10:22:52|0.64887
10:22:53|0.64887
10:22:55|0.64895
10:22:57|0.649
10:22:57|0.64909
10:22:59|0.64905
10:23:00|0.64905
10:23:00|0.64909
10:23:02|0.64909
10:23:02|0.64878
10:23:04|0.64895
10:23:05|0.64909
10:23:06|0.64904
10:23:06|0.65078
10:23:08|0.65126
10:23:08|0.65093
10:23:09|0.65109
10:23:11|0.65109
10:23:12|0.65114
10:23:13|0.65097
10:23:14|0.65134
10:23:16|0.65155
10:23:17|0.65164
10:23:17|0.65164
10:23:19|0.65231
10:23:20|0.65288
10:23:20|0.65254
10:23:21|0.65269
10:23:23|0.65269
10:23:23|0.6527
10:23:24|0.6527
10:23:25|0.6527
10:23:27|0.65262
10:23:27|0.65262
10:23:29|0.6526
10:23:29|0.65221
10:23:30|0.65268
10:23:31|0.65259
10:23:32|0.65259
10:23:33|0.65259
10:23:35|0.65214
10:23:35|0.65214
10:23:36|0.65214
10:23:37|0.65214
10:23:39|0.65171
10:23:39|0.65171
10:23:41|0.65171
10:23:41|0.65171
10:23:42|0.65171
10:23:43|0.65171
10:23:44|0.65165
10:23:46|0.65165
10:23:46|0.65158
10:23:48|0.65158
10:23:49|0.65158
10:23:50|0.65158
10:23:51|0.65164
10:23:52|0.65164
10:23:53|0.65188
10:23:55|0.65188
10:23:56|0.65188
10:23:56|0.6518
10:23:58|0.65164
10:24:00|0.65165
10:24:01|0.65164
10:24:02|0.65177
10:24:03|0.65164
10:24:04|0.65187
10:24:05|0.65184
10:24:06|0.65156
10:24:07|0.65128
10:24:08|0.65128
10:24:08|0.65073
10:24:10|0.65073
10:24:10|0.65073
10:24:12|0.65119
10:24:13|0.65086
10:24:14|0.65096
10:24:15|0.65066
10:24:16|0.65063
10:24:17|0.65065
10:24:18|0.65065
10:24:19|0.65065
10:24:20|0.65023
10:24:21|0.65023
10:24:22|0.64975
10:24:23|0.64975
10:24:24|0.64968
10:24:25|0.64961
10:24:26|0.64961
10:24:27|0.64961
10:24:28|0.64961
10:24:29|0.64961
10:24:30|0.64961
10:24:31|0.64993
10:24:32|0.64993
10:24:34|0.64993
10:24:35|0.64993
10:24:35|0.64993
10:24:37|0.64993
10:24:38|0.64994
10:24:38|0.64981
10:24:40|0.64981
10:24:41|0.64981
10:24:42|0.64981
10:24:42|0.65002
10:24:45|0.6499
10:24:45|0.6499
10:24:46|0.6499
10:24:48|0.6499
10:24:48|0.6499
10:24:50|0.6499
10:24:51|0.64988
10:24:51|0.64988
10:24:52|0.64988
10:24:53|0.64984
10:24:55|0.64993
10:24:56|0.64993
10:24:57|0.65034
10:24:59|0.65034
10:25:00|0.65034
10:25:00|0.65002
10:25:01|0.65
10:25:03|0.65
10:25:04|0.64989
10:25:04|0.65
10:25:06|0.65
10:25:07|0.65
10:25:08|0.64981
10:25:09|0.64981
10:25:09|0.64981
10:25:10|0.64972
10:25:12|0.64972
10:25:13|0.64968
10:25:13|0.64968
10:25:14|0.64976
10:25:16|0.64989
10:25:17|0.64989
10:25:17|0.64989
10:25:18|0.64982
10:25:20|0.64982
10:25:20|0.64982
10:25:21|0.64982
10:25:22|0.6496
10:25:23|0.64978
10:25:24|0.64978
10:25:26|0.64978
10:25:27|0.64982
10:25:28|0.64978
10:25:28|0.64978
10:25:29|0.64981
10:25:31|0.64981
10:25:32|0.64981
10:25:33|0.64982
10:25:33|0.64982
10:25:35|0.64996
10:25:36|0.64996
10:25:37|0.65033
10:25:39|0.6503
10:25:39|0.6503
10:25:40|0.65023
10:25:41|0.65023
10:25:42|0.65
10:25:43|0.64956
10:25:44|0.64944
10:25:46|0.64943
10:25:46|0.64943
10:25:47|0.64926
10:25:49|0.64912
10:25:49|0.64912
10:25:51|0.64912
10:25:51|0.64912
10:25:52|0.64912
10:25:54|0.64913
10:25:56|0.64913
10:25:56|0.64897
10:25:57|0.64897
10:25:59|0.64918
10:26:01|0.64921
10:26:02|0.64918
10:26:03|0.64916
10:26:04|0.64906
10:26:05|0.64906
10:26:06|0.64874
10:26:08|0.64874
10:26:08|0.64874
10:26:10|0.64877
10:26:10|0.64877
10:26:11|0.64909
10:26:12|0.64904
10:26:14|0.64894
10:26:14|0.64894
10:26:15|0.64875
10:26:16|0.64916
10:26:17|0.64865
10:26:19|0.64884
10:26:19|0.64903
10:26:20|0.64925
10:26:21|0.64925
10:26:22|0.64918
10:26:23|0.64918
10:26:24|0.64958
10:26:25|0.6496
10:26:26|0.6496
10:26:27|0.64968
10:26:29|0.64973
10:26:29|0.6496
10:26:30|0.64969
10:26:31|0.6497
10:26:32|0.65093
10:26:33|0.65093
10:26:34|0.65089
10:26:35|0.65089
10:26:37|0.65089
10:26:37|0.6509
10:26:39|0.6509
10:26:40|0.65076
10:26:41|0.65171
10:26:41|0.65171
10:26:42|0.65147
10:26:43|0.65147
10:26:44|0.65147
10:26:45|0.65187
10:26:47|0.65187
10:26:47|0.65194
10:26:49|0.652
10:26:50|0.65167
10:26:51|0.65185
10:26:51|0.65185
10:26:53|0.65184
10:26:54|0.65132
10:26:54|0.65127
10:26:56|0.65178
10:26:57|0.65178
10:26:58|0.65189
10:26:59|0.65187
10:27:01|0.65187
10:27:02|0.65208
10:27:03|0.65208
10:27:04|0.65188
10:27:05|0.65169
10:27:06|0.65185
10:27:07|0.65139
10:27:08|0.65166
10:27:09|0.65166
10:27:10|0.6511
10:27:11|0.65096
10:27:12|0.65057
10:27:13|0.65083
10:27:14|0.65083
10:27:15|0.65083
10:27:16|0.65031
10:27:17|0.65031
10:27:18|0.6501
10:27:19|0.6501
10:27:20|0.6501
10:27:21|0.64985
10:27:22|0.64985
10:27:24|0.64983
10:27:24|0.65
10:27:26|0.65055
10:27:26|0.65055
10:27:28|0.65115
10:27:29|0.65125
10:27:30|0.65125
10:27:32|0.65125
10:27:33|0.65125
10:27:34|0.65139
10:27:35|0.65139
10:27:36|0.65139
10:27:36|0.65139
10:27:38|0.65139
10:27:39|0.65134
10:27:40|0.65125
10:27:41|0.65125
10:27:42|0.65106
10:27:43|0.65106
10:27:44|0.65118
10:27:44|0.65118
10:27:46|0.65118
10:27:47|0.65118
10:27:48|0.65118
10:27:49|0.65111
10:27:50|0.65105
10:27:51|0.65125
10:27:52|0.65125
10:27:53|0.65125
10:27:54|0.65125
10:27:55|0.65125
10:27:56|0.65125
10:27:58|0.6513
10:27:59|0.6513
10:27:59|0.65148
10:28:01|0.65148
10:28:02|0.65208
10:28:03|0.65227
10:28:04|0.65227
10:28:05|0.65195
10:28:06|0.65198
10:28:07|0.65198
10:28:08|0.65198
10:28:09|0.65167
10:28:10|0.65164
10:28:11|0.65151
10:28:13|0.65131
10:28:14|0.65131
10:28:15|0.65131
10:28:15|0.65131
10:28:17|0.65111
10:28:18|0.65111
10:28:18|0.65062
10:28:19|0.65062
10:28:21|0.65093
10:28:21|0.65114
10:28:23|0.65114
10:28:23|0.65114
10:28:25|0.65114
10:28:25|0.65114
10:28:27|0.65114
10:28:28|0.65114
10:28:29|0.65115
10:28:30|0.65141
10:28:30|0.65158
10:28:32|0.65158
10:28:33|0.65139
10:28:35|0.6514
10:28:36|0.65131
10:28:37|0.65131
10:28:37|0.65131
10:28:38|0.65131
10:28:39|0.6513
10:28:40|0.6513
10:28:41|0.6513
10:28:42|0.6513
10:28:43|0.65129
10:28:44|0.65046
10:28:45|0.65046
10:28:46|0.65031
10:28:47|0.65031
10:28:48|0.65031
10:28:49|0.64983
10:28:50|0.64983
10:28:51|0.64943
10:28:52|0.64947
10:28:53|0.64947
10:28:54|0.64947
10:28:55|0.64947
10:28:56|0.64971
10:28:58|0.64978
10:28:59|0.64977
10:29:00|0.64977
10:29:02|0.64977
10:29:03|0.6497
10:29:05|0.6497
10:29:06|0.65034
10:29:07|0.65034
10:29:08|0.65034
10:29:08|0.65039
10:29:10|0.65039
10:29:11|0.65034
10:29:12|0.65034
10:29:14|0.65081
10:29:15|0.651
10:29:16|0.651
10:29:17|0.65139
10:29:18|0.6516
10:29:19|0.65182
10:29:20|0.65198
10:29:22|0.65198
10:29:22|0.65198
10:29:24|0.65198
10:29:25|0.65198
10:29:26|0.65196
10:29:27|0.65196
10:29:27|0.65196
10:29:29|0.65192
10:29:30|0.65192
10:29:31|0.65192
10:29:32|0.65192
10:29:33|0.65192
10:29:35|0.6525
10:29:35|0.65262
10:29:37|0.6524
10:29:37|0.65238
10:29:39|0.65229
10:29:40|0.65229
10:29:41|0.65229
10:29:41|0.65229
10:29:42|0.6521
10:29:43|0.65305
10:29:44|0.65305
10:29:45|0.65305
10:29:47|0.65305
10:29:48|0.65305
10:29:49|0.65318
10:29:50|0.65334
10:29:51|0.65336
10:29:52|0.65374
10:29:53|0.65374
10:29:54|0.65374
10:29:54|0.65374
10:29:55|0.65374
10:29:56|0.65374
10:29:57|0.65349
10:29:58|0.65349
10:30:01|0.65349
10:30:02|0.6535
10:30:03|0.65328
10:30:04|0.65292
10:30:05|0.65161
10:30:05|0.65132
10:30:06|0.65181
10:30:08|0.65159
10:30:09|0.65158
10:30:10|0.6513
10:30:11|0.65123
10:30:11|0.65139
10:30:13|0.65179
10:30:14|0.65187
10:30:16|0.65187
10:30:17|0.65203
10:30:18|0.65203
10:30:19|0.65161
10:30:20|0.65202
10:30:21|0.65202
10:30:22|0.65122
10:30:23|0.65124
10:30:24|0.65101
10:30:25|0.65097
10:30:26|0.65074
10:30:27|0.65082
10:30:28|0.65096
10:30:29|0.6508
10:30:31|0.6508
10:30:32|0.65074
10:30:33|0.65074
10:30:34|0.65068
10:30:34|0.6507
10:30:35|0.6507
10:30:36|0.65096
10:30:38|0.65085
10:30:39|0.65088
10:30:39|0.65088
10:30:40|0.65087
10:30:42|0.65087
10:30:43|0.65081
10:30:44|0.65081
10:30:45|0.65081
10:30:46|0.65087
10:30:46|0.65087
10:30:47|0.65087
10:30:49|0.65087
10:30:49|0.65087
10:30:50|0.65087
10:30:51|0.65087
10:30:53|0.65087
10:30:53|0.65122
10:30:55|0.65121
10:30:56|0.65113
10:30:57|0.65113
10:30:58|0.65113
10:30:59|0.65113
10:31:00|0.65113
10:31:02|0.65115
10:31:03|0.65093
10:31:03|0.65084
10:31:04|0.65084
10:31:05|0.65084
10:31:06|0.65084
10:31:07|0.65084
10:31:08|0.65084
10:31:10|0.65123
10:31:10|0.65123
10:31:11|0.65122
10:31:12|0.65122
10:31:14|0.65137
10:31:14|0.65137
10:31:15|0.65081
10:31:16|0.65088
10:31:18|0.65088
10:31:18|0.65088
10:31:23|0.65096
10:31:24|0.65102
10:31:24|0.65098
10:31:25|0.65098
10:31:26|0.6512
10:31:28|0.6512
10:31:29|0.65132
10:31:30|0.65132
10:31:30|0.65132
10:31:31|0.65132
10:31:32|0.65144
10:31:33|0.65109
10:31:34|0.65109
10:31:35|0.65109
10:31:36|0.65109
10:31:38|0.65098
10:31:38|0.65119
10:31:39|0.65119
10:31:41|0.65119
10:31:41|0.65086
10:31:42|0.65086
10:31:44|0.65005
10:31:44|0.65005
10:31:46|0.65005
10:31:47|0.65017
10:31:47|0.65017
10:31:49|0.65017
10:31:50|0.65024
10:31:51|0.65061
10:31:52|0.65037
10:31:53|0.6499
10:31:54|0.6499
10:31:55|0.64975
10:31:56|0.65011
10:31:57|0.65011
10:31:58|0.65011
10:31:59|0.64949
10:32:00|0.64977
10:32:01|0.64977
10:32:02|0.64977
10:32:03|0.64977
10:32:04|0.64991
10:32:05|0.64991
10:32:06|0.64991
10:32:07|0.65037
10:32:08|0.65037
10:32:09|0.64997
10:32:10|0.64997
10:32:11|0.64997
10:32:12|0.64977
10:32:13|0.64977
10:32:14|0.64977
10:32:15|0.64963
10:32:16|0.64991
10:32:17|0.64968
10:32:18|0.64968
10:32:19|0.64968
10:32:20|0.64968
10:32:21|0.64968
10:32:22|0.64968
10:32:23|0.64933
10:32:25|0.64933
10:32:25|0.64933
10:32:26|0.64933
10:32:27|0.64935
10:32:28|0.64935
10:32:29|0.64935
10:32:31|0.64935
10:32:31|0.64978
10:32:32|0.64953
10:32:33|0.64953
10:32:34|0.64953
10:32:35|0.64957
10:32:36|0.64957
10:32:37|0.64971
10:32:38|0.64971
10:32:39|0.64929
10:32:40|0.64929
10:32:41|0.64929
10:32:43|0.64929
10:32:43|0.64921
10:32:44|0.64913
10:32:46|0.6494
10:32:46|0.6494
10:32:47|0.6494
10:32:48|0.6494
10:32:49|0.6494
10:32:51|0.64958
10:32:51|0.64958
10:32:52|0.64942
10:32:53|0.64942
10:32:55|0.64942
10:32:55|0.64942
10:32:56|0.64942
10:32:57|0.64942
10:32:58|0.64931
10:32:59|0.64931
10:33:01|0.64931
10:33:01|0.64931
10:33:03|0.6497
10:33:05|0.6497
10:33:05|0.64942
10:33:06|0.64921
10:33:08|0.64932
10:33:09|0.64947
10:33:10|0.6493
10:33:11|0.64899
10:33:12|0.64869
10:33:13|0.64914
10:33:13|0.64914
10:33:15|0.64914
10:33:16|0.64901
10:33:17|0.64901
10:33:18|0.64901
10:33:18|0.64901
10:33:20|0.64901
10:33:20|0.64901
10:33:22|0.64886
10:33:23|0.64886
10:33:24|0.64886
10:33:25|0.64886
10:33:26|0.64872
10:33:26|0.64872
10:33:28|0.64872
10:33:29|0.64908
10:33:30|0.64886
10:33:31|0.64886
10:33:32|0.64886
10:33:33|0.64886
10:33:34|0.64892
10:33:35|0.64892
10:33:36|0.64892
10:33:37|0.64892
10:33:38|0.64892
10:33:39|0.64909
10:33:40|0.64932
10:33:41|0.64877
10:33:42|0.64867
10:33:43|0.64867
10:33:44|0.64867
10:33:45|0.64892
10:33:46|0.64892
10:33:47|0.64892
10:33:48|0.64892
10:33:49|0.64854
10:33:50|0.64854
10:33:51|0.64854
10:33:53|0.64878
10:33:53|0.64851
10:33:54|0.648
10:33:55|0.64811
10:33:56|0.6479
10:33:57|0.6479
10:33:59|0.6479
10:33:59|0.6479
10:34:01|0.64824
10:34:01|0.64826
10:34:02|0.64826
10:34:03|0.64818
10:34:04|0.64952
10:34:06|0.65012
10:34:07|0.65058
10:34:08|0.65058
10:34:08|0.65027
10:34:10|0.65027
10:34:11|0.65027
10:34:12|0.64997
10:34:12|0.64997
10:34:13|0.64997
10:34:14|0.65019
10:34:16|0.65039
10:34:17|0.65003
10:34:18|0.65003
10:34:19|0.65003
10:34:20|0.65004
10:34:22|0.65033
10:34:22|0.65033
10:34:23|0.65068
10:34:24|0.65063
10:34:25|0.65081
10:34:26|0.65077
10:34:27|0.65077
10:34:28|0.65077
10:34:29|0.65066
10:34:31|0.6507
10:34:32|0.6507
10:34:33|0.6507
10:34:33|0.6507
10:34:35|0.6507
10:34:35|0.6507
10:34:37|0.6507
10:34:38|0.6507
10:34:39|0.6507
10:34:40|0.6507
10:34:41|0.6507
10:34:42|0.6507
10:34:43|0.65073
10:34:44|0.6508
10:34:45|0.6508
10:34:46|0.6508
10:34:47|0.6508
10:34:48|0.6508
10:34:49|0.6508
10:34:50|0.65079
10:34:51|0.65082
10:34:52|0.65082
10:34:53|0.65089
10:34:55|0.65089
10:34:55|0.65077
10:34:56|0.65077
10:34:57|0.65077
10:34:58|0.65077
10:35:00|0.65077
10:35:00|0.65077
10:35:01|0.65077
10:35:03|0.65077
10:35:04|0.65077
10:35:06|0.65077
10:35:07|0.65011
10:35:07|0.65039
10:35:09|0.65077
10:35:10|0.65092
10:35:11|0.65092
10:35:12|0.65092
10:35:13|0.65092
10:35:14|0.65102
10:35:15|0.65018
10:35:17|0.65018
10:35:18|0.65028
10:35:19|0.65057
10:35:19|0.65046
10:35:20|0.65035
10:35:22|0.65043
10:35:23|0.65043
10:35:23|0.65043
10:35:24|0.65043
10:35:25|0.65043
10:35:27|0.6507
10:35:27|0.6507
10:35:28|0.6507
10:35:30|0.65051
10:35:31|0.65051
10:35:31|0.65026
10:35:32|0.65013
10:35:34|0.65013
10:35:35|0.65013
10:35:35|0.65013
10:35:38|0.65013
10:35:39|0.64978
10:35:40|0.64978
10:35:40|0.64978
10:35:42|0.64978
10:35:43|0.64978
10:35:44|0.64978
10:35:45|0.64978
10:35:46|0.64978
10:35:47|0.64978
10:35:48|0.64962
10:35:49|0.64976
10:35:50|0.64984
10:35:51|0.64984
10:35:52|0.64984
10:35:53|0.64985
10:35:54|0.64985
10:35:55|0.64985
10:35:56|0.64985
10:35:57|0.64985
10:35:58|0.64985
10:35:59|0.64973
10:36:00|0.64973
10:36:01|0.64966
10:36:02|0.64966
10:36:03|0.64966
10:36:04|0.64966
10:36:06|0.64966
10:36:07|0.64957
10:36:08|0.64957
10:36:09|0.64943
10:36:11|0.64943
10:36:12|0.64942
10:36:12|0.64942
10:36:14|0.64942
10:36:15|0.64942
10:36:16|0.6492
10:36:16|0.64901
10:36:17|0.64901
10:36:18|0.64907
10:36:19|0.6491
10:36:20|0.6491
10:36:22|0.64961
10:36:23|0.64961
10:36:24|0.64961
10:36:25|0.64961
10:36:26|0.64961
10:36:27|0.64961
10:36:27|0.64961
10:36:28|0.64965
10:36:30|0.64955
10:36:30|0.64945
10:36:32|0.64945
10:36:33|0.64945
10:36:34|0.64966
10:36:35|0.64966
10:36:36|0.64966
10:36:37|0.64969
10:36:38|0.64969
10:36:39|0.64967
10:36:40|0.64967
10:36:41|0.64936
10:36:42|0.64936
10:36:43|0.64936
10:36:44|0.64936
10:36:45|0.64936
10:36:46|0.64936
10:36:47|0.64928
10:36:48|0.64928
10:36:49|0.64928
10:36:50|0.64928
10:36:51|0.64928
10:36:52|0.64928
10:36:53|0.64928
10:36:54|0.64928
10:36:55|0.64919
10:36:56|0.64911
10:36:57|0.64928
10:36:58|0.64889
10:36:59|0.64889
10:37:00|0.64885
10:37:01|0.64886
10:37:02|0.64888
10:37:03|0.64888
10:37:04|0.6488
10:37:05|0.6488
10:37:07|0.6488
10:37:08|0.6488
10:37:09|0.64877
10:37:09|0.64848
10:37:11|0.64853
10:37:12|0.64853
10:37:13|0.64853
10:37:14|0.64808
10:37:15|0.64789
10:37:16|0.64816
10:37:17|0.64799
10:37:18|0.6481
10:37:19|0.64796
10:37:20|0.64801
10:37:21|0.6479
10:37:22|0.6479
10:37:23|0.6479
10:37:25|0.6479
10:37:25|0.64791
10:37:26|0.64808
10:37:28|0.64857
10:37:29|0.64857
10:37:30|0.64874
10:37:31|0.64874
10:37:32|0.64874
10:37:32|0.64849
10:37:33|0.64849
10:37:35|0.6486
10:37:36|0.6486
10:37:37|0.64885
10:37:37|0.64864
10:37:39|0.64846
10:37:41|0.64846
10:37:42|0.64846
10:37:43|0.64846
10:37:44|0.64845
10:37:45|0.64845
10:37:46|0.64845
10:37:47|0.6482
10:37:48|0.64846
10:37:49|0.64846
10:37:50|0.64846
10:37:50|0.64858
10:37:52|0.64858
10:37:53|0.64858
10:37:54|0.64858
10:37:54|0.64858
10:37:56|0.64829
10:37:56|0.64829
10:37:57|0.64829
10:37:58|0.64824
10:38:00|0.64824
10:38:01|0.64824
10:38:01|0.64824
10:38:03|0.64824
10:38:04|0.64824
10:38:05|0.64824
10:38:06|0.64783
10:38:08|0.64775
10:38:09|0.64791
10:38:10|0.64806
10:38:12|0.64806
10:38:12|0.64806
10:38:13|0.64806
10:38:14|0.64793
10:38:15|0.64886
10:38:16|0.64886
10:38:17|0.64886
10:38:18|0.64886
10:38:20|0.64878
10:38:21|0.64895
10:38:22|0.64906
10:38:23|0.64939
10:38:24|0.6495
10:38:24|0.64966
10:38:26|0.64985
10:38:27|0.64987
10:38:28|0.64987
10:38:29|0.64987
10:38:30|0.64987
10:38:31|0.64969
10:38:32|0.64969
10:38:33|0.64974
10:38:33|0.64974
10:38:34|0.64972
10:38:36|0.64972
10:38:37|0.64972
10:38:37|0.65
10:38:39|0.65
10:38:39|0.64945
10:38:40|0.64911
10:38:42|0.64916
10:38:43|0.64916
10:38:43|0.64916
10:38:45|0.6491
10:38:46|0.64904
10:38:47|0.64904
10:38:48|0.64904
10:38:49|0.64878
10:38:50|0.64878
10:38:51|0.64856
10:38:52|0.6484
10:38:53|0.64797
10:38:54|0.6479
10:38:55|0.64787
10:38:56|0.64782
10:38:57|0.64774
10:38:58|0.64772
10:38:59|0.64781
10:39:00|0.64781
10:39:01|0.64786
10:39:02|0.64815
10:39:03|0.64815
10:39:04|0.64815
10:39:05|0.64816
10:39:06|0.64823
10:39:07|0.64811
10:39:09|0.64809
10:39:10|0.64809
10:39:11|0.64827
10:39:12|0.64827
10:39:13|0.64827
10:39:14|0.64827
10:39:16|0.64823
10:39:16|0.64823
10:39:18|0.64823
10:39:19|0.64818
10:39:20|0.64818
10:39:21|0.64799
10:39:22|0.64809
10:39:23|0.64809
10:39:23|0.64769
10:39:25|0.64773
10:39:26|0.64773
10:39:27|0.6477
10:39:28|0.64795
10:39:28|0.64813
10:39:30|0.64806
10:39:32|0.64835
10:39:33|0.64835
10:39:33|0.64835
10:39:35|0.64837
10:39:35|0.64805
10:39:37|0.64805
10:39:38|0.64805
10:39:39|0.64795
10:39:40|0.64795
10:39:41|0.64788
10:39:42|0.64835
10:39:43|0.64801
10:39:44|0.64801
10:39:45|0.64801
10:39:45|0.64805
10:39:46|0.64802
10:39:48|0.64805
10:39:49|0.64805
10:39:50|0.6483
10:39:51|0.64805
10:39:51|0.64805
10:39:53|0.64774
10:39:54|0.64784
10:39:54|0.64781
10:39:56|0.64781
10:39:56|0.64781
10:39:58|0.64777
10:39:58|0.64777
10:39:59|0.64784
10:40:00|0.64784
10:40:02|0.64806
10:40:02|0.64806
10:40:04|0.64716
10:40:05|0.64698
10:40:06|0.64675
10:40:06|0.64697
10:40:08|0.64697
10:40:10|0.6468
10:40:11|0.64668
10:40:12|0.64651
10:40:12|0.64682
10:40:14|0.64682
10:40:15|0.64682
10:40:15|0.64689
10:40:17|0.64685
10:40:18|0.64649
10:40:19|0.64645
10:40:20|0.64683
10:40:21|0.64732
10:40:22|0.64726
10:40:22|0.64748
10:40:23|0.64748
10:40:25|0.64748
10:40:26|0.64755
10:40:27|0.64755
10:40:28|0.64755
10:40:28|0.64765
10:40:29|0.64765
10:40:31|0.6478
10:40:32|0.6478
10:40:33|0.64766
10:40:34|0.64766
10:40:35|0.64766
10:40:35|0.64788
10:40:37|0.64799
10:40:38|0.64811
10:40:39|0.64811
10:40:40|0.6483
10:40:41|0.6483
10:40:42|0.64803
10:40:43|0.64838
10:40:44|0.64849
10:40:44|0.64849
10:40:46|0.64849
10:40:47|0.6487
10:40:48|0.64931
10:40:49|0.64917
10:40:49|0.6492
10:40:50|0.64909
10:40:51|0.64909
10:40:53|0.64889
10:40:53|0.64944
10:40:55|0.64939
10:40:55|0.64935
10:40:56|0.64926
10:40:57|0.64926
10:40:58|0.64922
10:41:00|0.64922
10:41:01|0.64922
10:41:01|0.64922
10:41:03|0.64922
10:41:03|0.64922
10:41:05|0.64894
10:41:06|0.64894
10:41:07|0.64894
10:41:08|0.64883
10:41:08|0.64883
10:41:09|0.64883
10:41:11|0.64865
10:41:12|0.64881
10:41:13|0.64866
10:41:13|0.64866
10:41:14|0.64835
10:41:16|0.64828
10:41:17|0.64805
10:41:19|0.64815
10:41:19|0.64824
10:41:21|0.64831
10:41:21|0.64811
10:41:23|0.64822
10:41:24|0.64822
10:41:25|0.64822
10:41:26|0.64846
10:41:27|0.64846
10:41:28|0.64886
10:41:28|0.64886
10:41:30|0.64886
10:41:30|0.64886
10:41:32|0.64925
10:41:32|0.64925
10:41:34|0.64925
10:41:35|0.64922
10:41:35|0.64922
10:41:37|0.64922
10:41:38|0.64889
10:41:38|0.64889
10:41:40|0.64889
10:41:41|0.64889
10:41:42|0.64889
10:41:43|0.64874
10:41:44|0.64881
10:41:45|0.64881
10:41:46|0.64881
10:41:47|0.64881
10:41:48|0.64881
10:41:49|0.64888
10:41:50|0.64888
10:41:51|0.64888
10:41:52|0.64888
10:41:53|0.64888
10:41:54|0.64888
10:41:55|0.64888
10:41:56|0.64888
10:41:57|0.64888
10:41:58|0.64888
10:42:00|0.64958
10:42:00|0.64958
10:42:01|0.64958
10:42:03|0.64958
10:42:03|0.64966
10:42:04|0.6497
10:42:05|0.64944
10:42:07|0.65027
10:42:08|0.64978
10:42:08|0.64961
10:42:10|0.64961
10:42:11|0.64961
10:42:13|0.64961
10:42:13|0.64961
10:42:14|0.64961
10:42:16|0.64929
10:42:17|0.64929
10:42:18|0.64929
10:42:19|0.64949
10:42:20|0.64949
10:42:21|0.64949
10:42:22|0.65
10:42:23|0.64987
10:42:24|0.64995
10:42:25|0.64995
10:42:26|0.64995
10:42:27|0.64995
10:42:28|0.64995
10:42:29|0.64982
10:42:30|0.64982
10:42:31|0.64977
10:42:32|0.64977
10:42:33|0.64977
10:42:34|0.64961
10:42:35|0.6498
10:42:36|0.65
10:42:37|0.65003
10:42:38|0.65003
10:42:39|0.65003
10:42:40|0.64939
10:42:41|0.64939
10:42:42|0.64989
10:42:43|0.64989
10:42:45|0.64989
10:42:45|0.64989
10:42:46|0.64989
10:42:48|0.64989
10:42:48|0.64989
10:42:50|0.64989
10:42:50|0.64989
10:42:52|0.65009
10:42:52|0.65009
10:42:53|0.65006
10:42:54|0.65006
10:42:55|0.65006
10:42:57|0.65006
10:42:57|0.65006
10:42:59|0.65006
10:42:59|0.65006
10:43:01|0.64982
10:43:01|0.64971
10:43:02|0.64971
10:43:04|0.64951
10:43:05|0.64951
10:43:05|0.64943
10:43:06|0.64922
10:43:07|0.64928
10:43:08|0.64928
10:43:10|0.64934
10:43:11|0.64934
10:43:12|0.64941
10:43:14|0.64941
10:43:15|0.64926
10:43:15|0.64881
10:43:17|0.64881
10:43:18|0.64881
10:43:20|0.6486
10:43:21|0.64857
10:43:21|0.64868
10:43:23|0.64868
10:43:24|0.64868
10:43:25|0.64868
10:43:26|0.64857
10:43:26|0.64857
10:43:28|0.64836
10:43:29|0.64851
10:43:30|0.64851
10:43:30|0.64851
10:43:32|0.64851
10:43:32|0.64828
10:43:33|0.64821
10:43:35|0.64821
10:43:36|0.64821
10:43:36|0.64846
10:43:38|0.64812
10:43:38|0.64862
10:43:40|0.64862
10:43:40|0.64862
10:43:42|0.64885
10:43:43|0.64885
10:43:44|0.64885
10:43:45|0.64885
10:43:45|0.64885
10:43:46|0.6492
10:43:48|0.6492
10:43:49|0.64921
10:43:50|0.64943
10:43:51|0.64989
10:43:52|0.65001
10:43:53|0.65001
10:43:54|0.65001
10:43:55|0.65001
10:43:56|0.65001
10:43:57|0.65001
10:43:58|0.65001
10:44:00|0.65049
10:44:01|0.65049
10:44:01|0.65052
10:44:03|0.65034
10:44:05|0.65027
10:44:05|0.65027
10:44:06|0.65027
10:44:08|0.65048
10:44:09|0.65051
10:44:09|0.65041
10:44:10|0.65042
10:44:11|0.65042
10:44:13|0.65042
10:44:14|0.65042
10:44:15|0.65039
10:44:17|0.6503
10:44:18|0.65014
10:44:19|0.65006
10:44:19|0.65001
10:44:21|0.64981
10:44:22|0.64981
10:44:23|0.64981
10:44:23|0.64981
10:44:25|0.64981
10:44:26|0.64984
10:44:27|0.64982
10:44:28|0.64996
10:44:29|0.64996
10:44:31|0.64996
10:44:32|0.64995
10:44:33|0.64995
10:44:34|0.64995
10:44:36|0.64995
10:44:36|0.64986
10:44:37|0.64986
10:44:38|0.6498
10:44:39|0.6498
10:44:41|0.6498
10:44:42|0.6498
10:44:42|0.6498
10:44:43|0.64979
10:44:44|0.64979
10:44:45|0.64979
10:44:47|0.64979
10:44:47|0.64979
10:44:49|0.64979
10:44:49|0.64979
10:44:50|0.65022
10:44:51|0.65022
10:44:52|0.65022
10:44:53|0.65022
10:44:55|0.65022
10:44:55|0.65022
10:44:57|0.65022
10:44:58|0.65022
10:44:58|0.65022
10:44:59|0.65022
10:45:01|0.65065
10:45:01|0.65078
10:45:03|0.6509
10:45:04|0.65089
10:45:04|0.65065
10:45:06|0.65065
10:45:07|0.65031
10:45:07|0.6505
10:45:08|0.65039
10:45:10|0.65039
10:45:11|0.65039
10:45:11|0.65039
10:45:13|0.65035
10:45:14|0.65035
10:45:15|0.65022
10:45:17|0.65022
10:45:18|0.65043
10:45:19|0.65072
10:45:19|0.65083
10:45:20|0.65083
10:45:22|0.6507
10:45:23|0.65085
10:45:24|0.65075
10:45:24|0.65073
10:45:26|0.65073
10:45:27|0.65073
10:45:28|0.65053
10:45:30|0.65053
10:45:31|0.65053
10:45:31|0.65053
10:45:33|0.65053
10:45:34|0.65053
10:45:34|0.65053
10:45:35|0.65053
10:45:37|0.65022
10:45:37|0.65022
10:45:39|0.65022
10:45:39|0.65022
10:45:40|0.65022
10:45:41|0.65022
10:45:43|0.65022
10:45:43|0.6501
10:45:44|0.6501
10:45:46|0.64992
10:45:46|0.64992
10:45:48|0.64968
10:45:48|0.64989
10:45:49|0.64999
10:45:50|0.64999
10:45:52|0.64999
10:45:53|0.64999
10:45:53|0.64999
10:45:54|0.65003
10:45:55|0.65003
10:45:56|0.65003
10:45:57|0.65004
10:45:59|0.65004
10:46:00|0.65004
10:46:01|0.65004
10:46:01|0.65013
10:46:02|0.65013
10:46:03|0.65002
10:46:05|0.65002
10:46:05|0.65002
10:46:07|0.65012
10:46:07|0.65011
10:46:08|0.65018
10:46:10|0.65018
10:46:10|0.65018
10:46:12|0.65018
10:46:12|0.65018
10:46:13|0.65018
10:46:16|0.6502
10:46:17|0.64985
10:46:17|0.64985
10:46:19|0.65001
10:46:19|0.64952
10:46:20|0.64952
10:46:23|0.64953
10:46:24|0.65001
10:46:24|0.65061
10:46:25|0.65087
10:46:26|0.65098
10:46:28|0.65098
10:46:30|0.6509
10:46:30|0.65115
10:46:32|0.65114
10:46:32|0.65097
10:46:34|0.65097
10:46:34|0.65096
10:46:36|0.65096
10:46:36|0.65096
10:46:37|0.65096
10:46:39|0.65084
10:46:39|0.65141
10:46:41|0.65141
10:46:41|0.65141
10:46:43|0.65154
10:46:44|0.65154
10:46:44|0.65154
10:46:45|0.65154
10:46:46|0.65154
10:46:47|0.65151
10:46:49|0.65102
10:46:50|0.65105
10:46:51|0.65105
10:46:52|0.65097
10:46:52|0.65097
10:46:54|0.65097
10:46:54|0.65111
10:46:55|0.65111
10:46:56|0.65104
10:46:57|0.65114
10:46:59|0.65106
10:47:00|0.65115
10:47:01|0.65115
10:47:02|0.65115
10:47:03|0.65115
10:47:03|0.65105
10:47:04|0.65115
10:47:06|0.65115
10:47:07|0.65114
10:47:08|0.65115
10:47:10|0.65115
10:47:10|0.65115
10:47:11|0.65115
10:47:12|0.65138
10:47:13|0.65138
10:47:14|0.65154
10:47:15|0.65143
10:47:17|0.65133
10:47:17|0.65119
10:47:20|0.65143
10:47:21|0.65143
10:47:21|0.65143
10:47:22|0.65154
10:47:24|0.65147
10:47:26|0.65174
10:47:27|0.65174
10:47:28|0.65177
10:47:29|0.6516
10:47:29|0.65143
10:47:30|0.65137
10:47:32|0.65137
10:47:33|0.65157
10:47:33|0.6516
10:47:35|0.65063
10:47:36|0.65063
10:47:37|0.65034
10:47:38|0.65049
10:47:39|0.65036
10:47:40|0.65035
10:47:41|0.65035
10:47:42|0.65035
10:47:43|0.65035
10:47:44|0.65035
10:47:45|0.65019
10:47:46|0.65026
10:47:47|0.65026
10:47:48|0.65026
10:47:49|0.65026
10:47:50|0.65026
10:47:51|0.65054
10:47:52|0.65054
10:47:53|0.6504
10:47:55|0.65057
10:47:55|0.65059
10:47:57|0.65074
10:47:57|0.65113
10:47:59|0.6511
10:48:00|0.6513
10:48:00|0.6513
10:48:02|0.6513
10:48:02|0.65126
10:48:04|0.65081
10:48:05|0.65081
10:48:07|0.65057
10:48:07|0.65057
10:48:09|0.65067
10:48:09|0.651
10:48:10|0.651
10:48:12|0.65103
10:48:12|0.65114
10:48:13|0.65083
10:48:14|0.65083
10:48:15|0.65083
10:48:17|0.65084
10:48:18|0.65084
10:48:19|0.65084
10:48:20|0.65076
10:48:22|0.65084
10:48:23|0.65103
10:48:23|0.65111
10:48:25|0.65133
10:48:26|0.65133
10:48:27|0.65119
10:48:28|0.6509
10:48:29|0.6509
10:48:30|0.65092
10:48:31|0.65083
10:48:32|0.65083
10:48:33|0.65066
10:48:34|0.65066
10:48:35|0.65058
10:48:36|0.65058
10:48:38|0.65057
10:48:38|0.65057
10:48:39|0.65057
10:48:41|0.65068
10:48:42|0.65068
10:48:43|0.65054
10:48:44|0.65071
10:48:45|0.65071
10:48:46|0.65068
10:48:47|0.65068
10:48:47|0.65068
10:48:49|0.65027
10:48:49|0.65013
10:48:51|0.64992
10:48:52|0.65006
10:48:53|0.65006
10:48:54|0.65006
10:48:55|0.65006
10:48:57|0.65001
10:48:57|0.65001
10:48:58|0.64993
10:48:59|0.6499
10:49:00|0.64986
10:49:02|0.64979
10:49:02|0.64979
10:49:04|0.64979
10:49:05|0.64953
10:49:06|0.64953
10:49:06|0.64953
10:49:07|0.64953
10:49:09|0.64953
10:49:10|0.64936
10:49:10|0.64936
10:49:12|0.64936
10:49:13|0.64936
10:49:14|0.6492
10:49:15|0.64902
10:49:16|0.64902
10:49:16|0.649
10:49:18|0.64915
10:49:18|0.64935
10:49:20|0.64935
10:49:22|0.64935
10:49:22|0.64935
10:49:24|0.64937
10:49:25|0.64937
10:49:26|0.64933
10:49:26|0.64933
10:49:28|0.64922
10:49:28|0.64922
10:49:30|0.64922
10:49:31|0.64922
10:49:32|0.64922
10:49:33|0.64922
10:49:34|0.64922
10:49:35|0.64913
10:49:36|0.64913
10:49:37|0.64913
10:49:38|0.64908
10:49:39|0.64908
10:49:40|0.64908
10:49:41|0.64908
10:49:42|0.64908
10:49:43|0.64908
10:49:44|0.64908
10:49:46|0.64908
10:49:47|0.64924
10:49:48|0.64924
10:49:48|0.64924
10:49:49|0.64924
10:49:51|0.64923
10:49:52|0.64923
10:49:53|0.6496
10:49:54|0.64958
10:49:55|0.64936
10:49:56|0.64918
10:49:57|0.64918
10:49:58|0.64918
10:49:59|0.64925
10:50:00|0.64925
10:50:01|0.64925
10:50:02|0.64925
10:50:02|0.649
10:50:04|0.649
10:50:05|0.64886
10:50:06|0.64902
10:50:07|0.64909
10:50:08|0.64909
10:50:09|0.64874
10:50:10|0.64874
10:50:11|0.64874
10:50:12|0.64874
10:50:13|0.64874
10:50:15|0.64874
10:50:16|0.64874
10:50:17|0.6487
10:50:18|0.64935
10:50:20|0.64953
10:50:21|0.64964
10:50:22|0.64999
10:50:23|0.65001
10:50:24|0.65001
10:50:25|0.65027
10:50:26|0.65027
10:50:27|0.65043
10:50:28|0.65043
10:50:29|0.65036
10:50:31|0.65036
10:50:32|0.65036
10:50:33|0.65049
10:50:34|0.65045
10:50:35|0.65023
10:50:36|0.65023
10:50:37|0.65
10:50:38|0.65
10:50:39|0.64945
10:50:40|0.64945
10:50:41|0.64945
10:50:42|0.64945
10:50:43|0.64953
10:50:44|0.64953
10:50:44|0.64953
10:50:46|0.64953
10:50:46|0.64953
10:50:48|0.64953
10:50:49|0.64953
10:50:50|0.64953
10:50:51|0.64968
10:50:52|0.64968
10:50:53|0.64953
10:50:54|0.64953
10:50:54|0.64953
10:50:56|0.64953
10:50:57|0.64953
10:50:58|0.64953
10:50:59|0.64953
10:51:00|0.64943
10:51:01|0.64924
10:51:02|0.64924
10:51:03|0.64925
10:51:04|0.64927
10:51:05|0.64889
10:51:06|0.64889
10:51:07|0.64889
10:51:08|0.64889
10:51:09|0.64889
10:51:10|0.64889
10:51:11|0.64893
10:51:12|0.64893
10:51:13|0.64893
10:51:14|0.64893
10:51:15|0.64901
10:51:16|0.64901
10:51:17|0.64901
10:51:18|0.64901
10:51:19|0.64875
10:51:21|0.64876
10:51:22|0.64883
10:51:23|0.6489
10:51:23|0.6489
10:51:24|0.64894
10:51:26|0.64901
10:51:27|0.64901
10:51:28|0.64916
10:51:29|0.64914
10:51:31|0.64914
10:51:31|0.64914
10:51:33|0.64914
10:51:33|0.64914
10:51:35|0.64914
10:51:36|0.64924
10:51:36|0.64902
10:51:38|0.64902
10:51:38|0.64902
10:51:39|0.64901
10:51:40|0.64901
10:51:41|0.64901
10:51:43|0.64901
10:51:44|0.64901
10:51:44|0.64901
10:51:45|0.64901
10:51:46|0.64894
10:51:48|0.64882
10:51:49|0.64866
10:51:49|0.64866
10:51:50|0.64866
10:51:51|0.64866
10:51:52|0.64843
10:51:54|0.64843
10:51:54|0.64824
10:51:55|0.64824
10:51:56|0.64824
10:51:58|0.64807
10:51:59|0.64834
10:52:00|0.64834
10:52:00|0.64834
10:52:02|0.64834
10:52:03|0.64834
10:52:03|0.64834
10:52:04|0.64758
10:52:06|0.64759
10:52:06|0.64736
10:52:07|0.64737
10:52:08|0.64737
10:52:10|0.64737
10:52:11|0.6473
10:52:12|0.6473
10:52:13|0.6473
10:52:13|0.6473
10:52:14|0.64718
10:52:16|0.64718
10:52:17|0.64718
10:52:18|0.64718
10:52:19|0.64718
10:52:20|0.64718
10:52:21|0.64718
10:52:23|0.64718
10:52:24|0.64695
10:52:25|0.64695
10:52:27|0.64741
10:52:27|0.64741
10:52:28|0.64741
10:52:30|0.64754
10:52:31|0.64754
10:52:32|0.64754
10:52:33|0.64754
10:52:34|0.64754
10:52:35|0.64772
10:52:36|0.64781
10:52:37|0.64761
10:52:38|0.64761
10:52:39|0.64761
10:52:41|0.64761
10:52:42|0.64761
10:52:42|0.64761
10:52:44|0.64761
10:52:44|0.64764
10:52:46|0.64764
10:52:47|0.64754
10:52:48|0.64754
10:52:49|0.64754
10:52:50|0.64754
10:52:51|0.64754
10:52:52|0.64729
10:52:53|0.64724
10:52:54|0.64724
10:52:55|0.64724
10:52:57|0.64724
10:52:57|0.64724
10:52:58|0.64724
10:53:00|0.64714
10:53:01|0.64714
10:53:01|0.64714
10:53:03|0.64714
10:53:04|0.64714
10:53:05|0.64714
10:53:06|0.64695
10:53:07|0.64695
10:53:08|0.64695
10:53:09|0.64695
10:53:10|0.64695
10:53:11|0.64719
10:53:12|0.64724
10:53:13|0.64724
10:53:14|0.64722
10:53:15|0.64698
10:53:16|0.64706
10:53:17|0.64706
10:53:18|0.64677
10:53:19|0.64677
10:53:20|0.64669
10:53:22|0.64669
10:53:24|0.64688
10:53:25|0.64688
10:53:27|0.64688
10:53:28|0.64688
10:53:29|0.64688
10:53:30|0.64676
10:53:31|0.64707
10:53:32|0.64707
10:53:33|0.6469
10:53:34|0.6469
10:53:36|0.6469
10:53:37|0.6469
10:53:37|0.6469
10:53:39|0.64672
10:53:39|0.64672
10:53:41|0.6467
10:53:41|0.6467
10:53:43|0.64671
10:53:44|0.64671
10:53:45|0.64671
10:53:45|0.64671
10:53:46|0.64671
10:53:48|0.64671
10:53:49|0.64671
10:53:50|0.64677
10:53:51|0.64677
10:53:52|0.64677
10:53:53|0.64677
10:53:54|0.64677
10:53:55|0.64677
10:53:56|0.64677
10:53:56|0.64643
10:53:58|0.64653
10:53:59|0.6465
10:54:00|0.6465
10:54:02|0.64651
10:54:03|0.64651
10:54:03|0.64651
10:54:04|0.64651
10:54:06|0.64648
10:54:07|0.64648
10:54:07|0.64648
10:54:08|0.64647
10:54:10|0.64647
10:54:12|0.64629
10:54:12|0.64604
10:54:14|0.64617
10:54:14|0.646
10:54:16|0.64601
10:54:16|0.64605
10:54:18|0.64605
10:54:19|0.64605
10:54:20|0.64595
10:54:21|0.64604
10:54:22|0.64604
10:54:23|0.64606
10:54:25|0.64608
10:54:27|0.64608
10:54:27|0.64592
10:54:28|0.6458
10:54:29|0.6458
10:54:31|0.6458
10:54:32|0.64588
10:54:33|0.64591
10:54:34|0.64592
10:54:35|0.64592
10:54:36|0.64589
10:54:37|0.64612
10:54:38|0.64612
10:54:39|0.64607
10:54:39|0.64584
10:54:42|0.64584
10:54:42|0.64584
10:54:44|0.64584
10:54:45|0.64584
10:54:47|0.64589
10:54:48|0.64594
10:54:50|0.64594
10:54:51|0.64588
10:54:51|0.64588
10:54:53|0.64584
10:54:53|0.64584
10:54:55|0.64584
10:54:56|0.64578
10:54:57|0.64578
10:54:58|0.64578
10:54:59|0.64573
10:55:00|0.64573
10:55:00|0.64525
10:55:02|0.64525
10:55:03|0.64525
10:55:05|0.64525
10:55:05|0.64525
10:55:06|0.64545
10:55:07|0.64563
10:55:09|0.64563
10:55:10|0.64556
10:55:10|0.64551
10:55:11|0.64564
10:55:12|0.64564
10:55:13|0.64564
10:55:14|0.64564
10:55:16|0.64564
10:55:16|0.64564
10:55:17|0.64555
10:55:18|0.64555
10:55:20|0.64555
10:55:21|0.64555
10:55:22|0.6456
10:55:23|0.64544
10:55:25|0.64544
10:55:25|0.64534
10:55:28|0.64534
10:55:29|0.64551
10:55:30|0.64551
10:55:31|0.64537
10:55:32|0.64537
10:55:33|0.64537
10:55:34|0.64537
10:55:35|0.64537
10:55:36|0.64537
10:55:37|0.64537
10:55:38|0.64537
10:55:39|0.64537
10:55:40|0.64563
10:55:42|0.64563
10:55:43|0.6452
10:55:43|0.64519
10:55:45|0.645
10:55:45|0.64496
10:55:46|0.64496
10:55:48|0.64496
10:55:48|0.64496
10:55:49|0.64496
10:55:50|0.64519
10:55:51|0.64502
10:55:52|0.64511
10:55:54|0.64497
10:55:55|0.64496
10:55:56|0.64496
10:55:57|0.64544
10:55:58|0.64518
10:55:59|0.64522
10:56:00|0.64508
10:56:01|0.6449
10:56:02|0.6449
10:56:03|0.6449
10:56:04|0.6449
10:56:05|0.64443
10:56:06|0.64424
10:56:07|0.64413
10:56:08|0.6441
10:56:09|0.64401
10:56:10|0.64401
10:56:11|0.64417
10:56:12|0.644
10:56:13|0.644
10:56:14|0.64378
10:56:15|0.64357
10:56:16|0.64362
10:56:17|0.64362
10:56:18|0.64362
10:56:20|0.64312
10:56:21|0.64352
10:56:22|0.64352
10:56:23|0.64313
10:56:23|0.64342
10:56:25|0.64342
10:56:25|0.64325
10:56:27|0.6434
10:56:27|0.64339
10:56:29|0.64323
10:56:31|0.64324
10:56:32|0.64324
10:56:33|0.64324
10:56:34|0.64353
10:56:35|0.64356
10:56:35|0.64345
10:56:37|0.64345
10:56:38|0.64345
10:56:39|0.64345
10:56:40|0.64381
10:56:41|0.64359
10:56:42|0.64395
10:56:43|0.64395
10:56:44|0.64395
10:56:45|0.64399
10:56:46|0.64406
10:56:47|0.64406
10:56:48|0.64394
10:56:49|0.64394
10:56:50|0.64396
10:56:51|0.64423
10:56:52|0.64423
10:56:53|0.64423
10:56:54|0.64429
10:56:55|0.64429
10:56:57|0.64429
10:56:58|0.64429
10:56:58|0.64429
10:56:59|0.64429
10:57:01|0.64429
10:57:01|0.64429
10:57:03|0.64429
10:57:03|0.64408
10:57:05|0.64408
10:57:06|0.64408
10:57:07|0.64408
10:57:08|0.64417
10:57:08|0.64417
10:57:10|0.64417
10:57:11|0.64417
10:57:12|0.64417
10:57:12|0.64417
10:57:13|0.64413
10:57:15|0.64391
10:57:17|0.644
10:57:18|0.644
10:57:18|0.64407
10:57:20|0.64407
10:57:20|0.64407
10:57:22|0.64407
10:57:23|0.64407
10:57:23|0.64407
10:57:24|0.64407
10:57:27|0.64406
10:57:27|0.64376
10:57:28|0.64376
10:57:29|0.64381
10:57:31|0.64381
10:57:31|0.64381
10:57:32|0.64374
10:57:34|0.64356
10:57:35|0.64344
10:57:36|0.64344
10:57:37|0.64344
10:57:38|0.64344
10:57:38|0.64344
10:57:40|0.64338
10:57:41|0.64338
10:57:42|0.64283
10:57:42|0.643
10:57:44|0.64291
10:57:45|0.64292
10:57:46|0.64292
10:57:47|0.64302
10:57:47|0.64302
10:57:49|0.64302
10:57:50|0.64302
10:57:52|0.64301
10:57:52|0.64301
10:57:54|0.64301
10:57:54|0.64289
10:57:56|0.64295
10:57:57|0.64295
10:57:57|0.64295
10:57:59|0.64299
10:57:59|0.64299
10:58:01|0.64333
10:58:02|0.64333
10:58:02|0.64333
10:58:04|0.64301
10:58:05|0.64276
10:58:06|0.64276
10:58:07|0.64276
10:58:08|0.64281
10:58:09|0.64259
10:58:10|0.64259
10:58:11|0.64259
10:58:12|0.64259
10:58:13|0.64264
10:58:14|0.64264
10:58:15|0.6426
10:58:16|0.6426
10:58:17|0.64241
10:58:18|0.64218
10:58:19|0.64213
10:58:20|0.64213
10:58:21|0.64213
10:58:23|0.64213
10:58:24|0.64257
10:58:25|0.64261
10:58:25|0.64261
10:58:27|0.64255
10:58:29|0.64255
10:58:29|0.64255
10:58:31|0.6426
10:58:32|0.6426
10:58:32|0.6426
10:58:34|0.64252
10:58:35|0.64252
10:58:36|0.64252
10:58:37|0.64268
10:58:38|0.64268
10:58:39|0.64268
10:58:40|0.6425
10:58:41|0.6425
10:58:42|0.6425
10:58:43|0.64243
10:58:44|0.64237
10:58:46|0.64366
10:58:46|0.64372
10:58:47|0.64362
10:58:48|0.6436
10:58:49|0.64327
10:58:50|0.64323
10:58:51|0.64321
10:58:53|0.64321
10:58:53|0.64308
10:58:55|0.64311
10:58:55|0.64311
10:58:56|0.64311
10:58:57|0.64292
10:58:58|0.64292
10:59:00|0.6427
10:59:01|0.6427
10:59:02|0.64259
10:59:03|0.64255
10:59:04|0.6425
10:59:05|0.6425
10:59:06|0.64256
10:59:06|0.64259
10:59:08|0.64259
10:59:08|0.64259
10:59:10|0.64259
10:59:10|0.64259
10:59:12|0.64288
10:59:13|0.64288
10:59:13|0.64288
10:59:15|0.64303
10:59:16|0.64286
10:59:17|0.64286
10:59:18|0.64286
10:59:20|0.64304
10:59:21|0.64315
10:59:22|0.64315
10:59:22|0.64315
10:59:24|0.64315
10:59:25|0.64291
10:59:27|0.64291
10:59:28|0.64311
10:59:28|0.64311
10:59:30|0.64311
10:59:30|0.64317
10:59:32|0.64323
10:59:33|0.64323
10:59:34|0.64323
10:59:35|0.64323
10:59:36|0.64323
10:59:38|0.64332
10:59:38|0.64332
10:59:40|0.64332
10:59:41|0.64332
10:59:42|0.64332
10:59:42|0.64309
10:59:43|0.64309
10:59:44|0.64317
10:59:46|0.64317
10:59:46|0.64317
10:59:48|0.64317
10:59:49|0.64317
10:59:49|0.64317
10:59:51|0.643
10:59:52|0.64299
10:59:53|0.64299
10:59:54|0.64299
10:59:55|0.64317
10:59:57|0.64317
10:59:58|0.64317
10:59:59|0.64317
10:59:59|0.64334
11:00:00|0.64334
11:00:02|0.64334
11:00:03|0.64335
11:00:04|0.64327
11:00:05|0.64327
11:00:06|0.6433
11:00:07|0.6433
11:00:08|0.6429
11:00:09|0.64258
11:00:10|0.64288
11:00:11|0.64288
11:00:13|0.64294
11:00:13|0.64294
11:00:15|0.64305
11:00:16|0.64278
11:00:17|0.64278
11:00:18|0.64278
11:00:19|0.64278
11:00:20|0.64257
11:00:21|0.64209
11:00:22|0.64209
11:00:23|0.64209
11:00:24|0.6421
11:00:26|0.64209
11:00:26|0.64201
11:00:28|0.64185
11:00:28|0.64156
11:00:30|0.64153
11:00:31|0.64153
11:00:32|0.64124
11:00:32|0.64132
11:00:33|0.64108
11:00:35|0.64143
11:00:35|0.64105
11:00:36|0.6414
11:00:37|0.64131
11:00:39|0.64143
11:00:40|0.64143
11:00:41|0.64143
11:00:41|0.6418
11:00:42|0.64221
11:00:43|0.64189
11:00:45|0.64126
11:00:46|0.64126
11:00:47|0.64126
11:00:47|0.64126
11:00:49|0.64159
11:00:50|0.64159
11:00:51|0.64165
11:00:51|0.64152
11:00:53|0.6417
11:00:54|0.6417
11:00:55|0.6417
11:00:55|0.6417
11:00:57|0.6417
11:00:57|0.6417
11:00:59|0.64171
11:01:00|0.64171
11:01:01|0.64164
11:01:02|0.64175
11:01:02|0.64175
11:01:03|0.64175
11:01:05|0.64175
11:01:05|0.64152
11:01:06|0.64152
11:01:08|0.64152
11:01:09|0.642
11:01:10|0.64176
11:01:11|0.64176
11:01:13|0.64176
11:01:14|0.64144
11:01:15|0.64163
11:01:16|0.64139
11:01:17|0.64202
11:01:18|0.64161
11:01:19|0.64161
11:01:20|0.64131
11:01:21|0.64131
11:01:22|0.64131
11:01:23|0.64131
11:01:24|0.64131
11:01:25|0.64134
11:01:26|0.64167
11:01:27|0.64167
11:01:28|0.64167
11:01:29|0.64201
11:01:30|0.64201
11:01:31|0.64225
11:01:32|0.64231
11:01:33|0.64178
11:01:35|0.64178
11:01:35|0.64154
11:01:36|0.64161
11:01:37|0.64224
11:01:39|0.64224
11:01:40|0.64224
11:01:41|0.64215
11:01:42|0.64215
11:01:43|0.64215
11:01:44|0.64215
11:01:45|0.6423
11:01:46|0.6423
11:01:47|0.6423
11:01:48|0.64205
11:01:49|0.64205
11:01:49|0.64205
11:01:51|0.64205
11:01:52|0.64205
11:01:53|0.64139
11:01:54|0.64139
11:01:55|0.64139
11:01:56|0.64139
11:01:57|0.64149
11:01:58|0.64142
11:01:59|0.64156
11:02:00|0.64156
11:02:00|0.64125
11:02:02|0.64107
11:02:03|0.64107
11:02:04|0.64114
11:02:05|0.64114
11:02:06|0.64114
11:02:07|0.6412
11:02:08|0.64114
11:02:10|0.64125
11:02:10|0.64098
11:02:12|0.64178
11:02:13|0.64187
11:02:13|0.64179
11:02:15|0.64162
11:02:15|0.64206
11:02:17|0.64206
11:02:18|0.64221
11:02:19|0.64221
11:02:20|0.64221
11:02:21|0.64214
11:02:22|0.64191
11:02:23|0.64191
11:02:24|0.64191
11:02:25|0.64173
11:02:27|0.64173
11:02:28|0.64158
11:02:29|0.64158
11:02:29|0.64158
11:02:31|0.64168
11:02:32|0.64168
11:02:33|0.64168
11:02:34|0.64164
11:02:35|0.64193
11:02:36|0.64193
11:02:37|0.64193
11:02:38|0.64188
11:02:38|0.64189
11:02:40|0.64124
11:02:41|0.64131
11:02:42|0.64131
11:02:43|0.64143
11:02:43|0.64143
11:02:45|0.64161
11:02:45|0.64161
11:02:47|0.64131
11:02:48|0.64135
11:02:49|0.64135
11:02:50|0.64132
11:02:51|0.64132
11:02:52|0.64132
11:02:53|0.64127
11:02:54|0.64167
11:02:54|0.64201
11:02:56|0.64215
11:02:56|0.64263
11:02:57|0.64263
11:02:59|0.64263
11:03:00|0.64266
11:03:01|0.64275
11:03:02|0.64275
11:03:03|0.64286
11:03:04|0.64288
11:03:06|0.64288
11:03:06|0.64288
11:03:08|0.6429
11:03:09|0.6429
11:03:11|0.64295
11:03:12|0.64295
11:03:13|0.64269
11:03:14|0.64269
11:03:15|0.64293
11:03:16|0.64293
11:03:17|0.64275
11:03:18|0.64258
11:03:20|0.64267
11:03:20|0.64307
11:03:22|0.64307
11:03:22|0.64306
11:03:24|0.64306
11:03:25|0.64306
11:03:26|0.64306
11:03:26|0.64308
11:03:28|0.64308
11:03:29|0.64315
11:03:30|0.64315
11:03:31|0.64293
11:03:32|0.64293
11:03:33|0.64308
11:03:34|0.64308
11:03:35|0.64313
11:03:36|0.64313
11:03:36|0.64306
11:03:37|0.64306
11:03:39|0.64306
11:03:40|0.64306
11:03:41|0.64306
11:03:42|0.64306
11:03:43|0.64306
11:03:45|0.64304
11:03:45|0.64228
11:03:46|0.64261
11:03:47|0.64272
11:03:48|0.64272
11:03:50|0.64276
11:03:50|0.64234
11:03:51|0.64234
11:03:52|0.64234
11:03:53|0.64234
11:03:55|0.64234
11:03:56|0.64234
11:03:57|0.64256
11:03:57|0.64256
11:03:58|0.64252
11:04:00|0.64252
11:04:01|0.64218
11:04:02|0.64215
11:04:04|0.64203
11:04:04|0.64323
11:04:05|0.64323
11:04:07|0.64323
11:04:07|0.64354
11:04:09|0.64349
11:04:09|0.64349
11:04:11|0.64349
11:04:12|0.64349
11:04:13|0.64349
11:04:14|0.64349
11:04:15|0.64349
11:04:16|0.64347
11:04:17|0.64347
11:04:18|0.64347
11:04:19|0.64392
11:04:20|0.64392
11:04:21|0.6441
11:04:22|0.6441
11:04:23|0.64419
11:04:24|0.64405
11:04:25|0.64405
11:04:26|0.64443
11:04:27|0.64443
11:04:28|0.64469
11:04:30|0.64469
11:04:31|0.64475
11:04:32|0.64478
11:04:32|0.64487
11:04:34|0.645
11:04:35|0.64503
11:04:35|0.64503
11:04:37|0.64502
11:04:38|0.64502
11:04:39|0.645
11:04:40|0.645
11:04:42|0.645
11:04:42|0.64499
11:04:43|0.64499
11:04:45|0.64504
11:04:46|0.64504
11:04:47|0.64504
11:04:48|0.64504
11:04:49|0.64504
11:04:49|0.64499
11:04:51|0.64566
11:04:52|0.64566
11:04:52|0.64575
11:04:53|0.64575
11:04:54|0.64557
11:04:56|0.64557
11:04:57|0.64558
11:04:57|0.64558
11:04:59|0.64545
11:04:59|0.64569
11:05:01|0.64563
11:05:02|0.64592
11:05:03|0.64592
11:05:03|0.64592
11:05:05|0.64539
11:05:06|0.64539
11:05:07|0.64574
11:05:08|0.64581
11:05:09|0.64566
11:05:10|0.64549
11:05:12|0.64561
11:05:13|0.64548
11:05:14|0.64551
11:05:15|0.64551
11:05:16|0.64551
11:05:18|0.64575
11:05:19|0.64568
11:05:20|0.64568
11:05:20|0.64568
11:05:21|0.64555
11:05:23|0.6454
11:05:24|0.64543
11:05:25|0.64544
11:05:26|0.64555
11:05:27|0.64555
11:05:27|0.64555
11:05:29|0.64555
11:05:30|0.64559
11:05:31|0.64559
11:05:32|0.64559
11:05:33|0.64558
11:05:33|0.64547
11:05:35|0.64547
11:05:37|0.64547
11:05:37|0.64547
11:05:39|0.64526
11:05:39|0.64525
11:05:41|0.64514
11:05:41|0.64514
11:05:42|0.64534
11:05:43|0.64534
11:05:44|0.6452
11:05:45|0.6452
11:05:47|0.64536
11:05:48|0.64536
11:05:48|0.64536
11:05:49|0.64548
11:05:51|0.64555
11:05:51|0.64555
11:05:52|0.64591
11:05:54|0.64591
11:05:55|0.64591
11:05:56|0.64591
11:05:56|0.64636
11:05:57|0.64636
11:05:59|0.64612
11:06:00|0.64657
11:06:01|0.64655
11:06:02|0.6464
11:06:03|0.64651
11:06:04|0.64651
11:06:05|0.64651
11:06:06|0.64651
11:06:07|0.6462
11:06:08|0.6461
11:06:08|0.64599
11:06:10|0.64599
11:06:11|0.64628
11:06:12|0.64628
11:06:12|0.64628
11:06:14|0.64628
11:06:16|0.64704
11:06:17|0.64704
11:06:18|0.64704
11:06:19|0.64719
11:06:19|0.64714
11:06:21|0.64658
11:06:22|0.64634
11:06:23|0.64634
11:06:24|0.64634
11:06:25|0.64634
11:06:26|0.6466
11:06:27|0.64632
11:06:27|0.64632
11:06:29|0.64632
11:06:30|0.646
11:06:31|0.64629
11:06:32|0.64631
11:06:33|0.64631
11:06:34|0.64631
11:06:34|0.64631
11:06:36|0.64631
11:06:37|0.64631
11:06:38|0.64644
11:06:39|0.64644
11:06:40|0.64672
11:06:42|0.64675
11:06:43|0.64675
11:06:44|0.64675
11:06:44|0.64687
11:06:45|0.64675
11:06:47|0.64675
11:06:48|0.64656
11:06:49|0.64656
11:06:50|0.64656
11:06:51|0.64671
11:06:51|0.64671
11:06:52|0.64656
11:06:53|0.64656
11:06:55|0.64656
11:06:56|0.64656
11:06:57|0.64664
11:06:58|0.64664
11:06:58|0.64664
11:06:59|0.64678
11:07:01|0.64666
11:07:02|0.64666
11:07:03|0.64675
11:07:04|0.64658
11:07:05|0.64644
11:07:06|0.64644
11:07:07|0.64657
11:07:08|0.64673
11:07:09|0.64673
11:07:10|0.64689
11:07:12|0.64733
11:07:13|0.64733
11:07:15|0.64742
11:07:16|0.64745
11:07:17|0.64744
11:07:18|0.64754
11:07:19|0.64754
11:07:20|0.64751
11:07:21|0.64751
11:07:22|0.64751
11:07:23|0.64751
11:07:24|0.64751
11:07:25|0.64751
11:07:26|0.64737
11:07:27|0.64747
11:07:28|0.64748
11:07:29|0.64732
11:07:30|0.64732
11:07:31|0.64732
11:07:32|0.64732
11:07:33|0.64732
11:07:34|0.64732
11:07:35|0.64732
11:07:36|0.64736
11:07:37|0.64736
11:07:38|0.64736
11:07:39|0.64767
11:07:40|0.64767
11:07:41|0.64771
11:07:42|0.64763
11:07:43|0.64763
11:07:44|0.64754
11:07:45|0.64756
11:07:46|0.64756
11:07:47|0.64756
11:07:48|0.64756
11:07:50|0.6477
11:07:51|0.6477
11:07:51|0.6477
11:07:52|0.64757
11:07:53|0.64757
11:07:55|0.64762
11:07:55|0.64762
11:07:57|0.64762
11:07:58|0.64762
11:07:58|0.64762
11:07:59|0.64762
11:08:01|0.64762
11:08:02|0.64754
11:08:02|0.64754
11:08:03|0.64756
11:08:05|0.64732
11:08:07|0.64757
11:08:07|0.64757
11:08:08|0.64757
11:08:09|0.64757
11:08:10|0.6476
11:08:11|0.6478
11:08:13|0.6478
11:08:14|0.6478
11:08:15|0.64798
11:08:16|0.64755
11:08:17|0.64755
11:08:18|0.64755
11:08:19|0.64755
11:08:20|0.64755
11:08:21|0.64755
11:08:22|0.64744
11:08:24|0.64744
11:08:25|0.64744
11:08:26|0.64739
11:08:26|0.64732
11:08:28|0.64732
11:08:29|0.64751
11:08:30|0.64772
11:08:31|0.64785
11:08:33|0.64799
11:08:34|0.64766
11:08:34|0.64766
11:08:36|0.64723
11:08:37|0.64763
11:08:38|0.64756
11:08:39|0.64756
11:08:40|0.64777
11:08:40|0.64766
11:08:42|0.64798
11:08:43|0.64798
11:08:43|0.64798
11:08:45|0.64749
11:08:45|0.64749
11:08:46|0.64749
11:08:47|0.64749
11:08:48|0.64776
11:08:49|0.64762
11:08:51|0.64762
11:08:52|0.64748
11:08:53|0.64748
11:08:54|0.64748
11:08:55|0.64748
11:08:56|0.64748
11:08:56|0.64748
11:08:57|0.64748
11:08:58|0.64719
11:09:00|0.64733
11:09:01|0.64733
11:09:02|0.64733
11:09:03|0.64733
11:09:04|0.64714
11:09:05|0.64708
11:09:06|0.64717
11:09:07|0.64718
11:09:08|0.64718
11:09:09|0.64718
11:09:10|0.64744
11:09:11|0.64728
11:09:12|0.64728
11:09:13|0.64731
11:09:14|0.64731
11:09:15|0.6474
11:09:16|0.64772
11:09:17|0.64772
11:09:18|0.64767
11:09:19|0.64767
11:09:20|0.64767
11:09:21|0.64767
11:09:22|0.64764
11:09:23|0.64764
11:09:24|0.64807
11:09:25|0.64837
11:09:27|0.64825
11:09:28|0.64825
11:09:28|0.64825
11:09:30|0.64825
11:09:30|0.64825
11:09:32|0.64825
11:09:33|0.64825
11:09:33|0.64825
11:09:34|0.64825
11:09:36|0.64825
11:09:37|0.64818
11:09:38|0.64818
11:09:39|0.64817
11:09:40|0.64825
11:09:40|0.64838
11:09:41|0.64838
11:09:43|0.64832
11:09:43|0.64832
11:09:44|0.64832
11:09:46|0.64832
11:09:47|0.64801
11:09:49|0.64793
11:09:50|0.64804
11:09:51|0.64804
11:09:52|0.64804
11:09:53|0.64804
11:09:54|0.64804
11:09:55|0.64804
11:09:56|0.64805
11:09:57|0.64805
11:09:58|0.64805
11:09:59|0.64805
11:10:00|0.64821
11:10:01|0.64804
11:10:02|0.64802
11:10:04|0.64802
11:10:04|0.64802
11:10:05|0.64802
11:10:07|0.64802
11:10:08|0.6483
11:10:09|0.6483
11:10:10|0.6483
11:10:11|0.6483
11:10:12|0.6483
11:10:12|0.6483
11:10:13|0.6483
11:10:16|0.64788
11:10:17|0.64804
11:10:19|0.64804
11:10:20|0.64804
11:10:20|0.64801
11:10:22|0.6481
11:10:24|0.64797
11:10:25|0.64773
11:10:25|0.64773
11:10:27|0.64789
11:10:27|0.64787
11:10:30|0.64764
11:10:30|0.64763
11:10:31|0.64758
11:10:33|0.64758
11:10:34|0.64731
11:10:34|0.64731
11:10:36|0.64731
11:10:36|0.64731
11:10:37|0.64731
11:10:38|0.64731
11:10:39|0.64694
11:10:40|0.64689
11:10:41|0.64689
11:10:42|0.64689
11:10:43|0.64689
11:10:44|0.64689
11:10:45|0.64689
11:10:46|0.64689
11:10:47|0.64675
11:10:49|0.64675
11:10:50|0.64675
11:10:50|0.64675
11:10:51|0.6468
11:10:53|0.6468
11:10:54|0.6468
11:10:54|0.6468
11:10:55|0.6468
11:10:56|0.6468
11:10:57|0.6468
11:10:58|0.64702
11:11:00|0.64701
11:11:01|0.64701
11:11:01|0.64701
11:11:02|0.64681
11:11:04|0.64681
11:11:05|0.64681
11:11:05|0.64681
11:11:06|0.64681
11:11:07|0.64681
11:11:08|0.64681
11:11:10|0.6468
11:11:11|0.6468
11:11:12|0.64674
11:11:12|0.64674
11:11:14|0.64674
11:11:15|0.64679
11:11:15|0.64644
11:11:17|0.64644
11:11:18|0.64617
11:11:19|0.64621
11:11:20|0.64621
11:11:21|0.64656
11:11:22|0.64656
11:11:23|0.64656
11:11:24|0.64656
11:11:25|0.64656
11:11:26|0.64656
11:11:27|0.64656
11:11:28|0.646
11:11:29|0.646
11:11:30|0.646
11:11:31|0.64578
11:11:32|0.64589
11:11:33|0.64589
11:11:34|0.6458
11:11:35|0.6458
11:11:37|0.6458
11:11:37|0.64579
11:11:39|0.64579
11:11:39|0.64579
11:11:41|0.64579
11:11:42|0.64561
11:11:42|0.64559
11:11:44|0.64555
11:11:45|0.64529
11:11:46|0.64529
11:11:47|0.64529
11:11:48|0.64529
11:11:49|0.64529
11:11:50|0.64529
11:11:51|0.64529
11:11:52|0.64529
11:11:53|0.6453
11:11:54|0.6453
11:11:55|0.6453
11:11:56|0.64521
11:11:57|0.64521
11:11:58|0.64501
11:11:59|0.64502
11:12:00|0.645
11:12:01|0.645
11:12:02|0.645
11:12:04|0.64469
11:12:05|0.64469
11:12:05|0.64469
11:12:07|0.64417
11:12:07|0.64432
11:12:09|0.6441
11:12:09|0.64376
11:12:11|0.64377
11:12:12|0.64353
11:12:13|0.64353
11:12:14|0.64342
11:12:15|0.64326
11:12:16|0.64324
11:12:18|0.64324
11:12:19|0.6432
11:12:20|0.6432
11:12:22|0.6432
11:12:22|0.64314
11:12:24|0.64302
11:12:25|0.64302
11:12:25|0.64312
11:12:27|0.64331
11:12:28|0.64331
11:12:29|0.64364
11:12:30|0.64358
11:12:31|0.64356
11:12:32|0.64356
11:12:33|0.64351
11:12:35|0.64351
11:12:35|0.64351
11:12:37|0.64351
11:12:38|0.64357
11:12:40|0.64377
11:12:40|0.64343
11:12:42|0.64326
11:12:42|0.64326
11:12:44|0.64326
11:12:45|0.64352
11:12:45|0.64352
11:12:46|0.64326
11:12:47|0.64326
11:12:48|0.64326
11:12:50|0.64349
11:12:50|0.64349
11:12:51|0.64349
11:12:52|0.64324
11:12:53|0.64324
11:12:54|0.64324
11:12:55|0.64324
11:12:56|0.64324
11:12:57|0.64341
11:12:59|0.64341
11:13:00|0.64355
11:13:01|0.64346
11:13:02|0.64346
11:13:02|0.64346
11:13:03|0.64346
11:13:05|0.64346
11:13:05|0.64346
11:13:06|0.64351
11:13:07|0.64351
11:13:09|0.64351
11:13:10|0.64351
11:13:11|0.64351
11:13:12|0.64351
11:13:13|0.64374
11:13:14|0.64374
11:13:15|0.64374
11:13:15|0.64389
11:13:17|0.64389
11:13:18|0.64389
11:13:20|0.64389
11:13:21|0.64397
11:13:21|0.64463
11:13:23|0.6445
11:13:24|0.6445
11:13:25|0.64425
11:13:26|0.64415
11:13:26|0.64415
11:13:27|0.64415
11:13:29|0.64415
11:13:30|0.64415
11:13:31|0.64415
11:13:32|0.64416
11:13:33|0.64416
11:13:34|0.64433
11:13:35|0.64433
11:13:37|0.64454
11:13:38|0.64454
11:13:38|0.64436
11:13:39|0.64436
11:13:41|0.64437
11:13:41|0.64437
11:13:42|0.64437
11:13:44|0.64437
11:13:45|0.64437
11:13:45|0.6445
11:13:46|0.64453
11:13:48|0.64453
11:13:48|0.64481
11:13:50|0.64495
11:13:50|0.64495
11:13:51|0.64495
11:13:53|0.64495
11:13:54|0.64495
11:13:55|0.64495
11:13:56|0.64495
11:13:57|0.64495
11:13:58|0.64495
11:13:59|0.64504
11:14:00|0.64516
11:14:01|0.64516
11:14:02|0.6447
11:14:03|0.64468
11:14:04|0.64468
11:14:06|0.64468
11:14:07|0.64468
11:14:08|0.64468
11:14:09|0.64468
11:14:10|0.64468
11:14:11|0.64468
11:14:12|0.64468
11:14:13|0.64468
11:14:14|0.64468
11:14:15|0.64468
11:14:16|0.64495
11:14:17|0.64503
11:14:18|0.64516
11:14:20|0.6448
11:14:21|0.6448
11:14:22|0.6448
11:14:23|0.6448
11:14:24|0.6448
11:14:25|0.64481
11:14:26|0.64481
11:14:27|0.64475
11:14:27|0.64475
11:14:28|0.64475
11:14:30|0.64475
11:14:32|0.64506
11:14:33|0.64506
11:14:34|0.64501
11:14:34|0.64523
11:14:35|0.64523
11:14:36|0.64523
11:14:37|0.64523
11:14:39|0.64544
11:14:39|0.64544
11:14:41|0.64512
11:14:42|0.64512
11:14:43|0.64499
11:14:44|0.64499
11:14:45|0.64499
11:14:46|0.64499
11:14:47|0.64499
11:14:48|0.64499
11:14:49|0.64499
11:14:50|0.64499
11:14:51|0.64499
11:14:52|0.64499
11:14:53|0.64476
11:14:54|0.64474
11:14:55|0.64471
11:14:56|0.6444
11:14:57|0.6444
11:14:58|0.6444
11:14:59|0.64434
11:15:00|0.64434
11:15:01|0.64434
11:15:02|0.64434
11:15:04|0.64434
11:15:05|0.64431
11:15:05|0.64431
11:15:07|0.64431
11:15:08|0.64442
11:15:09|0.64442
11:15:10|0.64442
11:15:11|0.64446
11:15:12|0.64441
11:15:14|0.64441
11:15:15|0.64441
11:15:15|0.64441
11:15:16|0.64399
11:15:17|0.64397
11:15:19|0.64393
11:15:19|0.64442
11:15:21|0.6444
11:15:22|0.6444
11:15:23|0.6444
11:15:24|0.64402
11:15:25|0.64402
11:15:26|0.64402
11:15:27|0.6438
11:15:28|0.6438
11:15:29|0.64371
11:15:30|0.64371
11:15:31|0.64385
11:15:32|0.64382
11:15:33|0.64396
11:15:34|0.64428
11:15:35|0.64428
11:15:36|0.64428
11:15:37|0.64428
11:15:38|0.64428
11:15:39|0.64428
11:15:40|0.64429
11:15:41|0.64445
11:15:42|0.64445
11:15:43|0.64445
11:15:44|0.64445
11:15:45|0.64404
11:15:46|0.64404
11:15:47|0.64404
11:15:49|0.64404
11:15:49|0.64404
11:15:50|0.64404
11:15:51|0.6441
11:15:53|0.6441
11:15:53|0.6441
11:15:54|0.6441
11:15:55|0.64411
11:15:56|0.64403
11:15:58|0.64403
11:15:58|0.64403
11:16:00|0.64403
11:16:00|0.64403
11:16:01|0.64403
11:16:02|0.64381
11:16:03|0.64367
11:16:04|0.64335
11:16:05|0.64335
11:16:06|0.64335
11:16:07|0.64324
11:16:08|0.64324
11:16:09|0.64318
11:16:10|0.64318
11:16:11|0.6432
11:16:12|0.64316
11:16:13|0.64321
11:16:15|0.64321
11:16:16|0.64309
11:16:16|0.64309
11:16:18|0.64309
11:16:18|0.64309
11:16:20|0.64309
11:16:20|0.64309
11:16:22|0.64314
11:16:23|0.64331
11:16:24|0.64356
11:16:26|0.64392
11:16:26|0.64392
11:16:28|0.64406
11:16:29|0.6442
11:16:30|0.6442
11:16:31|0.6442
11:16:32|0.6442
11:16:32|0.6442
11:16:34|0.64455
11:16:34|0.64464
11:16:35|0.64464
11:16:36|0.6448
11:16:38|0.6448
11:16:39|0.6448
11:16:40|0.64468
11:16:41|0.64455
11:16:41|0.64453
11:16:44|0.64453
11:16:44|0.64453
11:16:45|0.64453
11:16:46|0.64453
11:16:47|0.64453
11:16:49|0.64453
11:16:50|0.64436
11:16:51|0.64436
11:16:52|0.64436
11:16:52|0.6443
11:16:54|0.64416
11:16:55|0.64428
11:16:55|0.64432
11:16:56|0.64432
11:16:58|0.64432
11:16:59|0.64432
11:17:00|0.64393
11:17:01|0.64393
11:17:02|0.64393
11:17:03|0.64393
11:17:04|0.64378
11:17:05|0.64402
11:17:06|0.64402
11:17:07|0.64394
11:17:08|0.64399
11:17:09|0.6439
11:17:10|0.64415
11:17:11|0.64415
11:17:12|0.64415
11:17:13|0.64415
11:17:14|0.64415
11:17:16|0.64415
11:17:16|0.64415
11:17:17|0.64415
11:17:19|0.643
11:17:20|0.6434
11:17:20|0.6434
11:17:22|0.6434
11:17:23|0.64286
11:17:25|0.64302
11:17:25|0.64302
11:17:27|0.64314
11:17:28|0.64314
11:17:29|0.64314
11:17:30|0.6433
11:17:31|0.6433
11:17:33|0.64299
11:17:34|0.64299
11:17:34|0.64299
11:17:36|0.64299
11:17:36|0.6427
11:17:38|0.64246
11:17:39|0.64242
11:17:40|0.64246
11:17:41|0.64246
11:17:42|0.64268
11:17:43|0.64268
11:17:44|0.64257
11:17:45|0.64257
11:17:46|0.64257
11:17:46|0.64257
11:17:47|0.64248
11:17:49|0.64247
11:17:49|0.64247
11:17:50|0.64247
11:17:51|0.6428
11:17:53|0.6428
11:17:54|0.6428
11:17:54|0.64271
11:17:56|0.64283
11:17:56|0.64283
11:17:58|0.64283
11:17:59|0.64224
11:17:59|0.64224
11:18:01|0.64225
11:18:01|0.64225
11:18:03|0.64225
11:18:04|0.64225
11:18:05|0.64225
11:18:06|0.64225
11:18:07|0.64225
11:18:08|0.64225
11:18:09|0.64225
11:18:10|0.6417
11:18:11|0.6418
11:18:12|0.6418
11:18:13|0.6418
11:18:14|0.6418
11:18:15|0.64168
11:18:16|0.64168
11:18:17|0.64179
11:18:18|0.6417
11:18:19|0.6417
11:18:20|0.6417
11:18:21|0.6417
11:18:22|0.6417
11:18:24|0.64164
11:18:24|0.64168
11:18:25|0.64168
11:18:27|0.64201
11:18:28|0.64201
11:18:28|0.64182
11:18:29|0.64182
11:18:31|0.64174
11:18:31|0.64174
11:18:32|0.64174
11:18:35|0.64174
11:18:36|0.64203
11:18:36|0.64203
11:18:37|0.64203
11:18:38|0.64203
11:18:40|0.64203
11:18:40|0.64184
11:18:41|0.64183
11:18:43|0.64183
11:18:44|0.6418
11:18:44|0.6418
11:18:46|0.64202
11:18:46|0.64202
11:18:47|0.64202
11:18:48|0.64185
11:18:49|0.64185
11:18:51|0.64185
11:18:52|0.64196
11:18:52|0.64203
11:18:54|0.64203
11:18:55|0.64202
11:18:56|0.64171
11:18:57|0.64178
11:18:58|0.64178
11:18:59|0.64178
11:19:00|0.64178
11:19:00|0.64178
11:19:02|0.64178
11:19:03|0.64207
11:19:04|0.64227
11:19:05|0.64251
11:19:07|0.64235
11:19:07|0.6422
11:19:08|0.6422
11:19:10|0.64199
11:19:11|0.642
11:19:11|0.6421
11:19:12|0.6421
11:19:14|0.6421
11:19:14|0.6421
11:19:16|0.64219
11:19:16|0.64223
11:19:18|0.6422
11:19:19|0.6422
11:19:20|0.64227
11:19:21|0.6422
11:19:22|0.6422
11:19:23|0.64196
11:19:24|0.64196
11:19:25|0.64196
11:19:26|0.64196
11:19:27|0.64196
11:19:28|0.64196
11:19:29|0.64196
11:19:30|0.64196
11:19:31|0.64196
11:19:32|0.64156
11:19:34|0.64143
11:19:34|0.64143
11:19:35|0.64143
11:19:36|0.64135
11:19:38|0.64135
11:19:39|0.64135
11:19:40|0.64134
11:19:41|0.64126
11:19:41|0.64134
11:19:42|0.64134
11:19:43|0.64134
11:19:45|0.64125
11:19:45|0.64125
11:19:47|0.64125
11:19:48|0.64125
11:19:49|0.64125
11:19:50|0.64116
11:19:51|0.64116
11:19:52|0.64094
11:19:53|0.64096
11:19:54|0.64096
11:19:56|0.64102
11:19:56|0.64102
11:19:57|0.64102
11:19:59|0.64096
11:20:00|0.64096
11:20:01|0.64096
11:20:02|0.64098
11:20:03|0.64125
11:20:03|0.6412
11:20:04|0.64111
11:20:06|0.64111
11:20:06|0.64111
11:20:07|0.64111
11:20:09|0.64111
11:20:10|0.64106
11:20:11|0.64095
11:20:12|0.64095
11:20:13|0.64113
11:20:14|0.64113
11:20:15|0.64113
11:20:16|0.64104
11:20:17|0.64104
11:20:19|0.64084
11:20:20|0.64084
11:20:20|0.64084
11:20:22|0.64081
11:20:22|0.64097
11:20:23|0.64097
11:20:24|0.64097
11:20:25|0.64093
11:20:27|0.64093
11:20:29|0.64093
11:20:30|0.64093
11:20:32|0.64092
11:20:32|0.64085
11:20:34|0.64079
11:20:34|0.64084
11:20:35|0.64084
11:20:36|0.64046
11:20:37|0.64039
11:20:39|0.64043
11:20:40|0.64051
11:20:41|0.64065
11:20:42|0.64066
11:20:43|0.64048
11:20:45|0.64048
11:20:46|0.64048
11:20:47|0.64036
11:20:47|0.64036
11:20:49|0.64036
11:20:50|0.64036
11:20:51|0.64036
11:20:52|0.64053
11:20:54|0.64053
11:20:55|0.64053
11:20:55|0.64053
11:20:56|0.64059
11:20:58|0.64059
11:20:59|0.64095
11:20:59|0.64095
11:21:00|0.64095
11:21:02|0.64095
11:21:03|0.64095
11:21:03|0.64082
11:21:05|0.64051
11:21:05|0.64051
11:21:06|0.64028
11:21:07|0.64028
11:21:08|0.64028
11:21:10|0.64028
11:21:11|0.64056
11:21:12|0.64056
11:21:12|0.64056
11:21:14|0.64029
11:21:14|0.64029
11:21:15|0.64
11:21:17|0.63982
11:21:18|0.63982
11:21:19|0.63992
11:21:20|0.63994
11:21:21|0.63986
11:21:21|0.63986
11:21:23|0.63986
11:21:24|0.63986
11:21:25|0.63984
11:21:27|0.63984
11:21:27|0.63984
11:21:29|0.63974
11:21:30|0.63974
11:21:31|0.63974
11:21:32|0.63974
11:21:33|0.63974
11:21:34|0.63956
11:21:35|0.63939
11:21:36|0.63932
11:21:37|0.63932
11:21:38|0.63932
11:21:39|0.63942
11:21:40|0.63933
11:21:41|0.63933
11:21:42|0.63933
11:21:43|0.63944
11:21:45|0.63938
11:21:45|0.63935
11:21:46|0.63935
11:21:48|0.63952
11:21:48|0.63952
11:21:49|0.63952
11:21:51|0.63952
11:21:52|0.63952
11:21:53|0.63952
11:21:54|0.63952
11:21:55|0.63952
11:21:56|0.63952
11:21:57|0.639
11:21:58|0.63902
11:21:59|0.63916
11:22:00|0.63904
11:22:02|0.63904
11:22:02|0.63904
11:22:04|0.63933
11:22:04|0.63934
11:22:05|0.63934
11:22:07|0.63934
11:22:07|0.63934
11:22:09|0.63934
11:22:10|0.6392
11:22:11|0.6392
11:22:12|0.6392
11:22:13|0.6392
11:22:14|0.63915
11:22:14|0.63918
11:22:15|0.63918
11:22:16|0.63918
11:22:18|0.63918
11:22:19|0.63905
11:22:20|0.63905
11:22:20|0.63905
11:22:21|0.63896
11:22:22|0.63883
11:22:24|0.63883
11:22:25|0.63882
11:22:25|0.63885
11:22:26|0.63891
11:22:29|0.63891
11:22:30|0.63891
11:22:31|0.63904
11:22:32|0.63904
11:22:34|0.63934
11:22:35|0.63947
11:22:36|0.63943
11:22:37|0.63943
11:22:39|0.63943
11:22:39|0.63943
11:22:41|0.63922
11:22:42|0.63902
11:22:43|0.63902
11:22:44|0.63902
11:22:46|0.63902
11:22:47|0.63852
11:22:47|0.63878
11:22:49|0.63878
11:22:50|0.63878
11:22:51|0.63895
11:22:52|0.63883
11:22:52|0.63883
11:22:53|0.63883
11:22:55|0.63883
11:22:56|0.63883
11:22:57|0.63883
11:22:58|0.63943
11:22:59|0.63943
11:23:01|0.63919
11:23:01|0.63918
11:23:02|0.63918
11:23:04|0.639
11:23:04|0.639
11:23:06|0.639
11:23:06|0.63896
11:23:07|0.63896
11:23:09|0.63896
11:23:10|0.63896
11:23:11|0.63896
11:23:12|0.63896
11:23:13|0.63912
11:23:14|0.63911
11:23:15|0.63908
11:23:16|0.63908
11:23:17|0.63903
11:23:18|0.63912
11:23:19|0.6392
11:23:20|0.63903
11:23:21|0.63915
11:23:22|0.63915
11:23:23|0.63915
11:23:24|0.63915
11:23:25|0.63915
11:23:26|0.63914
11:23:27|0.63914
11:23:28|0.6389
11:23:29|0.6389
11:23:30|0.6389
11:23:31|0.6389
11:23:33|0.63889
11:23:34|0.63889
11:23:35|0.63889
11:23:36|0.63889
11:23:37|0.6393
11:23:38|0.6393
11:23:39|0.63938
11:23:40|0.63955
11:23:41|0.63955
11:23:42|0.63955
11:23:44|0.63943
11:23:45|0.63969
11:23:46|0.63971
11:23:47|0.63971
11:23:48|0.63971
11:23:49|0.63971
11:23:50|0.6396
11:23:51|0.63946
11:23:52|0.63946
11:23:53|0.63946
11:23:54|0.63897
11:23:55|0.63908
11:23:56|0.63908
11:23:57|0.63908
11:23:58|0.63885
11:24:00|0.63885
11:24:01|0.63885
11:24:02|0.63999
11:24:03|0.63999
11:24:04|0.63983
11:24:05|0.63992
11:24:06|0.64
11:24:07|0.64
11:24:08|0.64
11:24:09|0.64
11:24:10|0.64
11:24:11|0.64
11:24:12|0.64
11:24:13|0.64
11:24:14|0.64005
11:24:15|0.64033
11:24:16|0.6404
11:24:17|0.64033
11:24:19|0.64035
11:24:19|0.64035
11:24:20|0.64022
11:24:22|0.64056
11:24:23|0.64056
11:24:23|0.6401
11:24:24|0.64014
11:24:26|0.64014
11:24:26|0.64017
11:24:28|0.64017
11:24:29|0.64021
11:24:30|0.64024
11:24:32|0.64024
11:24:32|0.64028
11:24:34|0.64028
11:24:34|0.64028
11:24:36|0.64028
11:24:36|0.64028
11:24:38|0.6405
11:24:39|0.64056
11:24:40|0.64056
11:24:41|0.64056
11:24:42|0.64056
11:24:43|0.64065
11:24:44|0.6408
11:24:45|0.6408
11:24:46|0.6408
11:24:47|0.6408
11:24:48|0.6408
11:24:49|0.6408
11:24:50|0.6408
11:24:51|0.6408
11:24:52|0.6408
11:24:53|0.6408
11:24:54|0.6408
11:24:55|0.64075
11:24:56|0.64082
11:24:57|0.64082
11:24:58|0.64086
11:24:59|0.64086
11:25:00|0.64133
11:25:01|0.64133
11:25:02|0.64133
11:25:03|0.6415
11:25:04|0.64142
11:25:05|0.64142
11:25:06|0.64132
11:25:07|0.6415
11:25:08|0.6415
11:25:09|0.6415
11:25:11|0.6415
11:25:13|0.64167
11:25:13|0.64167
11:25:14|0.64208
11:25:15|0.64208
11:25:16|0.6422
11:25:17|0.64232
11:25:18|0.64232
11:25:19|0.64232
11:25:21|0.64232
11:25:22|0.64232
11:25:23|0.64203
11:25:24|0.64202
11:25:24|0.64202
11:25:26|0.64202
11:25:27|0.64202
11:25:27|0.64202
11:25:28|0.64195
11:25:30|0.64171
11:25:31|0.64171
11:25:33|0.64184
11:25:34|0.64184
11:25:35|0.64184
11:25:36|0.64156
11:25:38|0.64204
11:25:39|0.64197
11:25:39|0.64198
11:25:40|0.64216
11:25:42|0.64216
11:25:42|0.64216
11:25:43|0.64216
11:25:45|0.64216
11:25:45|0.64216
11:25:47|0.64235
11:25:48|0.64235
11:25:49|0.64235
11:25:50|0.64248
11:25:51|0.64249
11:25:52|0.64249
11:25:53|0.64249
11:25:54|0.64249
11:25:55|0.64249
11:25:56|0.64249
11:25:58|0.64249
11:25:59|0.64249
11:25:59|0.64249
11:26:01|0.64237
11:26:01|0.64237
11:26:03|0.64237
11:26:03|0.64219
11:26:04|0.64219
11:26:06|0.64171
11:26:07|0.64171
11:26:08|0.64189
11:26:09|0.64189
11:26:09|0.64189
11:26:11|0.64189
11:26:12|0.64187
11:26:13|0.64189
11:26:14|0.64189
11:26:15|0.64171
11:26:16|0.64171
11:26:17|0.64179
11:26:18|0.64179
11:26:19|0.64219
11:26:20|0.64219
11:26:21|0.64219
11:26:22|0.64221
11:26:23|0.64221
11:26:24|0.64221
11:26:25|0.64211
11:26:26|0.64211
11:26:27|0.64211
11:26:28|0.64237
11:26:29|0.64254
11:26:30|0.64259
11:26:31|0.64256
11:26:32|0.64296
11:26:33|0.64296
11:26:35|0.64283
11:26:36|0.64283
11:26:37|0.64282
11:26:38|0.64291
11:26:39|0.64291
11:26:41|0.64268
11:26:41|0.64237
11:26:42|0.64237
11:26:44|0.64221
11:26:45|0.64234
11:26:46|0.64234
11:26:46|0.64234
11:26:47|0.64234
11:26:48|0.64245
11:26:49|0.64245
11:26:50|0.64245
11:26:51|0.64245
11:26:52|0.64245
11:26:54|0.64245
11:26:54|0.64245
11:26:56|0.64239
11:26:56|0.64239
11:26:57|0.64219
11:26:58|0.64219
11:26:59|0.64229
11:27:00|0.64229
11:27:02|0.64229
11:27:03|0.64229
11:27:04|0.64229
11:27:04|0.64209
11:27:06|0.64209
11:27:06|0.64209
11:27:07|0.64209
11:27:09|0.64209
11:27:09|0.64255
11:27:10|0.64255
11:27:11|0.64276
11:27:13|0.64276
11:27:13|0.64277
11:27:14|0.64277
11:27:16|0.64302
11:27:16|0.64302
11:27:17|0.64302
11:27:18|0.64313
11:27:19|0.64313
11:27:20|0.64313
11:27:21|0.64313
11:27:22|0.64313
11:27:24|0.64313
11:27:24|0.64313
11:27:25|0.64313
11:27:27|0.64313
11:27:27|0.64313
11:27:29|0.64315
11:27:30|0.64315
11:27:30|0.64315
11:27:32|0.64315
11:27:34|0.64285
11:27:35|0.64285
11:27:36|0.64285
11:27:37|0.64285
11:27:39|0.64285
11:27:40|0.64285
11:27:41|0.64285
11:27:44|0.64285
11:27:45|0.64285
11:27:46|0.64285
11:27:47|0.64285
11:27:47|0.64285
11:27:49|0.64285
11:27:49|0.64285
11:27:50|0.64306
11:27:52|0.64293
11:27:53|0.64305
11:27:54|0.64305
11:27:55|0.64305
11:27:55|0.64305
11:27:57|0.64305
11:27:58|0.64305
11:27:59|0.64305
11:27:59|0.64305
11:28:01|0.64286
11:28:02|0.64286
11:28:03|0.64286
11:28:04|0.64286
11:28:05|0.64286
11:28:06|0.64278
11:28:08|0.64278
11:28:08|0.64305
11:28:10|0.64291
11:28:10|0.64291
11:28:12|0.64291
11:28:13|0.64291
11:28:14|0.64291
11:28:14|0.64291
11:28:16|0.64244
11:28:17|0.64244
11:28:18|0.64244
11:28:19|0.64244
11:28:20|0.64244
11:28:20|0.64244
11:28:22|0.64244
11:28:22|0.64244
11:28:23|0.64244
11:28:25|0.64244
11:28:26|0.64223
11:28:27|0.64233
11:28:27|0.64233
11:28:29|0.64233
11:28:29|0.64213
11:28:30|0.64213
11:28:32|0.64213
11:28:33|0.64213
11:28:34|0.64213
11:28:35|0.64213
11:28:36|0.64208
11:28:37|0.64208
11:28:38|0.64208
11:28:39|0.64208
11:28:41|0.64197
11:28:42|0.64184
11:28:42|0.64184
11:28:44|0.64171
11:28:45|0.64171
11:28:46|0.64206
11:28:47|0.64186
11:28:48|0.64186
11:28:49|0.64186
11:28:50|0.64186
11:28:51|0.64186
11:28:52|0.64186
11:28:53|0.64186
11:28:54|0.64186
11:28:55|0.64186
11:28:56|0.64186
11:28:57|0.64186
11:28:59|0.64186
11:28:59|0.64186
11:29:00|0.64186
11:29:01|0.64186
11:29:03|0.64186
11:29:03|0.64186
11:29:04|0.64186
11:29:05|0.64186
11:29:06|0.64162
11:29:07|0.64172
11:29:08|0.64172
11:29:09|0.64172
11:29:10|0.64172
11:29:11|0.64172
11:29:12|0.64172
11:29:13|0.64172
11:29:14|0.64172
11:29:15|0.64172
11:29:17|0.64187
11:29:18|0.64187
11:29:18|0.64187
11:29:20|0.64187
11:29:20|0.64205
11:29:21|0.64205
11:29:22|0.64152
11:29:24|0.64152
11:29:24|0.64152
11:29:25|0.64152
11:29:27|0.64167
11:29:27|0.64167
11:29:29|0.64167
11:29:29|0.64167
11:29:30|0.64167
11:29:31|0.64167
11:29:32|0.64155
11:29:33|0.64129
11:29:35|0.64129
11:29:36|0.64117
11:29:38|0.64117
11:29:39|0.64129
11:29:40|0.64129
11:29:41|0.64129
11:29:42|0.64129
11:29:44|0.64129
11:29:44|0.64129
11:29:46|0.64129
11:29:46|0.64129
11:29:48|0.64129
11:29:49|0.64129
11:29:50|0.64112
11:29:51|0.64112
11:29:52|0.6411
11:29:53|0.6411
11:29:54|0.6411
11:29:55|0.64129
11:29:56|0.64129
11:29:57|0.6413
11:29:58|0.6413
11:29:59|0.64154
11:30:00|0.64154
11:30:01|0.64139
11:30:02|0.64139
11:30:03|0.64139
11:30:04|0.64104
11:30:05|0.64104
11:30:06|0.64104
11:30:07|0.64104
11:30:08|0.6411
11:30:09|0.6411
11:30:10|0.6411
11:30:11|0.6411
11:30:12|0.6411
11:30:13|0.64095
11:30:14|0.64114
11:30:15|0.64114
11:30:16|0.64114
11:30:18|0.64114
11:30:18|0.64114
11:30:19|0.64094
11:30:21|0.64076
11:30:22|0.64079
11:30:22|0.64081
11:30:24|0.64075
11:30:25|0.64075
11:30:25|0.64051
11:30:26|0.64051
11:30:28|0.64051
11:30:29|0.64055
11:30:29|0.64055
11:30:30|0.64055
11:30:32|0.64053
11:30:32|0.64053
11:30:34|0.64053
11:30:36|0.64046
11:30:36|0.64054
11:30:38|0.64054
11:30:40|0.64043
11:30:40|0.64043
11:30:41|0.64039
11:30:43|0.64039
11:30:44|0.64046
11:30:45|0.64046
11:30:46|0.64046
11:30:46|0.63989
11:30:47|0.63989
11:30:48|0.63978
11:30:50|0.63978
11:30:50|0.63978
11:30:52|0.63978
11:30:52|0.63998
11:30:54|0.63998
11:30:55|0.63998
11:30:56|0.63998
11:30:57|0.63998
11:30:58|0.63998
11:30:59|0.63977
11:31:00|0.63977
11:31:01|0.63977
11:31:02|0.63969
11:31:03|0.63969
11:31:04|0.63969
11:31:05|0.63999
11:31:06|0.64023
11:31:07|0.64023
11:31:08|0.64038
11:31:09|0.64038
11:31:11|0.64032
11:31:12|0.64028
11:31:13|0.64028
11:31:13|0.64028
11:31:15|0.64048
11:31:16|0.64048
11:31:17|0.64033
11:31:18|0.64071
11:31:19|0.64071
11:31:20|0.64039
11:31:21|0.64047
11:31:22|0.64047
11:31:23|0.64047
11:31:24|0.64047
11:31:25|0.64047
11:31:26|0.64047
11:31:28|0.64047
11:31:28|0.64047
11:31:30|0.64047
11:31:30|0.63999
11:31:31|0.63977
11:31:32|0.63977
11:31:33|0.63977
11:31:34|0.63981
11:31:37|0.63981
11:31:37|0.63952
11:31:39|0.63952
11:31:40|0.63925
11:31:41|0.63925
11:31:43|0.63925
11:31:44|0.63925
11:31:45|0.63902
11:31:45|0.63904
11:31:46|0.63904
11:31:47|0.63904
11:31:48|0.63911
11:31:50|0.63911
11:31:51|0.63911
11:31:52|0.639
11:31:52|0.63893
11:31:53|0.63893
11:31:55|0.63893
11:31:56|0.63898
11:31:57|0.63898
11:31:58|0.63901
11:31:58|0.63901
11:32:00|0.639
11:32:00|0.639
11:32:02|0.639
11:32:03|0.639
11:32:04|0.63901
11:32:05|0.6397
11:32:06|0.6397
11:32:07|0.63967
11:32:08|0.63958
11:32:09|0.63958
11:32:09|0.63958
11:32:11|0.63958
11:32:11|0.63958
11:32:13|0.63958
11:32:14|0.63958
11:32:15|0.63972
11:32:16|0.63971
11:32:17|0.63971
11:32:18|0.63946
11:32:18|0.63946
11:32:20|0.63942
11:32:21|0.63942
11:32:22|0.63942
11:32:23|0.63942
11:32:24|0.63942
11:32:25|0.63942
11:32:26|0.63942
11:32:27|0.63942
11:32:28|0.63942
11:32:29|0.63981
11:32:30|0.63972
11:32:31|0.63972
11:32:32|0.63954
11:32:33|0.63954
11:32:34|0.63954
11:32:35|0.63954
11:32:36|0.63954
11:32:38|0.63954
11:32:39|0.63954
11:32:41|0.63954
11:32:42|0.63954
11:32:43|0.63962
11:32:45|0.63965
11:32:46|0.63965
11:32:47|0.63973
11:32:48|0.63973
11:32:49|0.63973
11:32:50|0.63973
11:32:51|0.63989
11:32:51|0.63989
11:32:53|0.63989
11:32:54|0.64012
11:32:55|0.64012
11:32:56|0.64012
11:32:57|0.64012
11:32:58|0.64012
11:32:58|0.64012
11:33:00|0.64012
11:33:01|0.64012
11:33:02|0.64012
11:33:03|0.63987
11:33:04|0.63987
11:33:05|0.63968
11:33:06|0.63968
11:33:07|0.63968
11:33:08|0.6398
11:33:09|0.64011
11:33:10|0.63994
11:33:11|0.63994
11:33:13|0.64011
11:33:14|0.64011
11:33:15|0.64013
11:33:15|0.64031
11:33:16|0.64026
11:33:17|0.64026
11:33:18|0.64026
11:33:20|0.64039
11:33:21|0.6403
11:33:22|0.63959
11:33:23|0.63959
11:33:23|0.63959
11:33:25|0.63964
11:33:26|0.63964
11:33:27|0.63985
11:33:29|0.63985
11:33:30|0.63991
11:33:30|0.63991
11:33:31|0.63991
11:33:33|0.63989
11:33:33|0.63988
11:33:34|0.63988
11:33:35|0.63957
11:33:36|0.63957
11:33:38|0.63925
11:33:40|0.63925
11:33:41|0.63914
11:33:43|0.63914
11:33:44|0.63908
11:33:45|0.63908
11:33:47|0.63908
11:33:48|0.63908
11:33:49|0.63908
11:33:51|0.63908
11:33:51|0.63921
11:33:52|0.63923
11:33:54|0.63923
11:33:55|0.63923
11:33:56|0.63937
11:33:57|0.639
11:33:57|0.639
11:33:58|0.639
11:33:59|0.639
11:34:01|0.639
11:34:01|0.639
11:34:03|0.639
11:34:03|0.639
11:34:04|0.639
11:34:05|0.63902
11:34:07|0.63921
11:34:08|0.63957
11:34:09|0.63957
11:34:10|0.63957
11:34:11|0.63957
11:34:12|0.63957
11:34:13|0.63957
11:34:14|0.63957
11:34:15|0.63957
11:34:16|0.63961
11:34:17|0.63961
11:34:18|0.63961
11:34:19|0.63961
11:34:20|0.6386
11:34:21|0.63883
11:34:22|0.63917
11:34:23|0.63882
11:34:25|0.63882
11:34:25|0.63882
11:34:27|0.63882
11:34:27|0.63882
11:34:29|0.63882
11:34:30|0.6387
11:34:32|0.63847
11:34:32|0.63827
11:34:34|0.63833
11:34:34|0.63853
11:34:36|0.63849
11:34:36|0.63849
11:34:37|0.6386
11:34:38|0.6386
11:34:39|0.63849
11:34:41|0.63849
11:34:42|0.6388
11:34:43|0.6388
11:34:45|0.63872
11:34:47|0.63829
11:34:47|0.63832
11:34:49|0.63832
11:34:49|0.63813
11:34:50|0.63813
11:34:51|0.63776
11:34:52|0.63784
11:34:54|0.63779
11:34:55|0.63779
11:34:56|0.63779
11:34:57|0.63785
11:34:58|0.6377
11:34:59|0.63774
11:35:00|0.63774
11:35:01|0.63819
11:35:02|0.63832
11:35:03|0.63832
11:35:04|0.63832
11:35:05|0.63844
11:35:06|0.63885
11:35:07|0.63885
11:35:08|0.63885
11:35:09|0.63885
11:35:10|0.63885
11:35:11|0.63863
11:35:12|0.63864
11:35:13|0.63864
11:35:14|0.63864
11:35:15|0.63838
11:35:16|0.63805
11:35:17|0.63805
11:35:18|0.63813
11:35:19|0.63813
11:35:21|0.63813
11:35:21|0.63799
11:35:22|0.63753
11:35:23|0.63753
11:35:25|0.63752
11:35:25|0.63759
11:35:26|0.63721
11:35:27|0.637
11:35:28|0.637
11:35:29|0.63695
11:35:30|0.63695
11:35:31|0.63695
11:35:32|0.63695
11:35:33|0.63695
11:35:35|0.63695
11:35:35|0.63695
11:35:36|0.63699
11:35:37|0.6369
11:35:38|0.63684
11:35:40|0.63691
11:35:41|0.63693
11:35:42|0.63674
11:35:43|0.63667
11:35:44|0.63671
11:35:44|0.63671
11:35:46|0.63671
11:35:47|0.63671
11:35:49|0.63655
11:35:50|0.63672
11:35:51|0.63671
11:35:51|0.63671
11:35:53|0.63671
11:35:53|0.6368
11:35:54|0.63688
11:35:55|0.63688
11:35:57|0.63688
11:35:58|0.63688
11:35:58|0.63688
11:36:00|0.63688
11:36:01|0.63688
11:36:02|0.63699
11:36:02|0.63699
11:36:04|0.63699
11:36:04|0.63699
11:36:06|0.63681
11:36:07|0.63681
11:36:09|0.63654
11:36:10|0.6365
11:36:11|0.63682
11:36:12|0.63687
11:36:13|0.63689
11:36:14|0.637
11:36:15|0.637
11:36:16|0.6371
11:36:17|0.6371
11:36:18|0.6371
11:36:19|0.63697
11:36:19|0.63697
11:36:20|0.63697
11:36:21|0.63726
11:36:23|0.63726
11:36:24|0.63726
11:36:25|0.63713
11:36:26|0.63713
11:36:27|0.63713
11:36:28|0.63707
11:36:28|0.63718
11:36:30|0.63718
11:36:31|0.63709
11:36:31|0.63709
11:36:33|0.6371
11:36:33|0.6371
11:36:35|0.63714
11:36:36|0.63714
11:36:36|0.63714
11:36:38|0.63714
11:36:38|0.63708
11:36:40|0.63735
11:36:42|0.63722
11:36:42|0.63715
11:36:44|0.63732
11:36:44|0.6373
11:36:45|0.6373
11:36:47|0.63718
11:36:48|0.63717
11:36:49|0.63717
11:36:50|0.63717
11:36:51|0.63717
11:36:53|0.63717
11:36:53|0.63717
11:36:54|0.63717
11:36:55|0.63635
11:36:56|0.63657
11:36:58|0.63654
11:37:00|0.63669
11:37:01|0.63669
11:37:02|0.63669
11:37:03|0.63662
11:37:03|0.63662
11:37:05|0.63643
11:37:05|0.63643
11:37:06|0.63653
11:37:08|0.63662
11:37:09|0.63618
11:37:10|0.63596
11:37:10|0.63604
11:37:12|0.63634
11:37:12|0.63634
11:37:13|0.63601
11:37:14|0.63588
11:37:15|0.63592
11:37:16|0.6366
11:37:17|0.63637
11:37:19|0.63637
11:37:20|0.63637
11:37:21|0.63611
11:37:22|0.63629
11:37:22|0.63629
11:37:24|0.63629
11:37:25|0.63544
11:37:25|0.63559
11:37:26|0.6356
11:37:28|0.63591
11:37:28|0.63591
11:37:30|0.63611
11:37:31|0.6358
11:37:32|0.63567
11:37:32|0.63577
11:37:34|0.63577
11:37:35|0.63577
11:37:35|0.63577
11:37:36|0.63577
11:37:37|0.63571
11:37:39|0.63571
11:37:40|0.63571
11:37:40|0.63559
11:37:42|0.63559
11:37:43|0.63559
11:37:45|0.63558
11:37:45|0.63558
11:37:47|0.63558
11:37:49|0.63558
11:37:50|0.63558
11:37:50|0.63552
11:37:52|0.63529
11:37:52|0.6354
11:37:54|0.63541
11:37:55|0.63541
11:37:55|0.63541
11:37:56|0.63541
11:37:58|0.63541
11:37:58|0.63548
11:38:00|0.63548
11:38:01|0.63522
11:38:01|0.63521
11:38:03|0.63536
11:38:04|0.63539
11:38:04|0.63556
11:38:05|0.63569
11:38:07|0.63552
11:38:08|0.63552
11:38:09|0.63552
11:38:10|0.63552
11:38:10|0.63552
11:38:12|0.63552
11:38:13|0.63546
11:38:14|0.63546
11:38:15|0.63546
11:38:15|0.63546
11:38:16|0.63529
11:38:18|0.63529
11:38:19|0.63529
11:38:20|0.63533
11:38:20|0.63515
11:38:21|0.63519
11:38:22|0.63552
11:38:24|0.63554
11:38:25|0.6351
11:38:26|0.6351
11:38:27|0.6351
11:38:28|0.6351
11:38:30|0.6351
11:38:30|0.63589
11:38:31|0.63585
11:38:32|0.63586
11:38:34|0.63586
11:38:34|0.63586
11:38:35|0.63587
11:38:36|0.63587
11:38:37|0.63587
11:38:39|0.63587
11:38:39|0.63587
11:38:41|0.63592
11:38:42|0.63592
11:38:42|0.63592
11:38:44|0.63592
11:38:46|0.63594
11:38:47|0.6357
11:38:48|0.6357
11:38:50|0.63593
11:38:50|0.63593
11:38:52|0.63593
11:38:53|0.63592
11:38:53|0.63567
11:38:55|0.63564
11:38:55|0.63512
11:38:57|0.63518
11:38:58|0.63518
11:38:59|0.63518
11:39:00|0.63518
11:39:01|0.63525
11:39:02|0.63525
11:39:03|0.6354
11:39:04|0.6354
11:39:05|0.63529
11:39:06|0.63529
11:39:07|0.63529
11:39:09|0.63529
11:39:09|0.63529
11:39:10|0.63529
11:39:11|0.63526
11:39:12|0.63526
11:39:14|0.63526
11:39:15|0.63534
11:39:15|0.63536
11:39:16|0.63536
11:39:17|0.63536
11:39:19|0.63536
11:39:20|0.63536
11:39:20|0.63536
11:39:21|0.63535
11:39:22|0.63535
11:39:23|0.63535
11:39:24|0.63535
11:39:25|0.63557
11:39:26|0.63557
11:39:27|0.63557
11:39:28|0.63557
11:39:30|0.63557
11:39:30|0.63565
11:39:31|0.63565
11:39:32|0.63594
11:39:33|0.63594
11:39:34|0.63585
11:39:35|0.63585
11:39:36|0.63573
11:39:37|0.63573
11:39:38|0.63573
11:39:39|0.63557
11:39:40|0.63563
11:39:41|0.63563
11:39:42|0.63563
11:39:43|0.63563
11:39:45|0.63574
11:39:47|0.63573
11:39:48|0.63573
11:39:49|0.63544
11:39:50|0.63544
11:39:51|0.63543
11:39:52|0.63543
11:39:53|0.63547
11:39:55|0.63547
11:39:56|0.63555
11:39:57|0.63555
11:39:58|0.63555
11:40:00|0.63551
11:40:00|0.63551
11:40:01|0.63572
11:40:02|0.63572
11:40:04|0.63572
11:40:04|0.63561
11:40:05|0.63529
11:40:07|0.63513
11:40:07|0.63513
11:40:09|0.6361
11:40:09|0.636
11:40:11|0.63589
11:40:11|0.63581
11:40:12|0.63581
11:40:13|0.63587
11:40:14|0.63662
11:40:15|0.6367
11:40:17|0.63689
11:40:18|0.63725
11:40:18|0.63734
11:40:20|0.63774
11:40:20|0.6376
11:40:21|0.6376
11:40:23|0.6376
11:40:23|0.63752
11:40:24|0.63752
11:40:25|0.63752
11:40:27|0.63743
11:40:27|0.63743
11:40:28|0.63742
11:40:29|0.63742
11:40:30|0.63742
11:40:31|0.63735
11:40:33|0.63773
11:40:33|0.63773
11:40:34|0.63773
11:40:35|0.63773
11:40:37|0.63773
11:40:37|0.63773
11:40:38|0.63773
11:40:39|0.63755
11:40:41|0.63755
11:40:41|0.63737
11:40:42|0.63737
11:40:44|0.63737
11:40:45|0.63737
11:40:46|0.63737
11:40:47|0.63737
11:40:48|0.63737
11:40:49|0.63737
11:40:50|0.63736
11:40:51|0.63742
11:40:53|0.63783
11:40:53|0.63783
11:40:55|0.63783
11:40:56|0.63851
11:40:57|0.63851
11:40:57|0.63867
11:40:59|0.63859
11:41:00|0.63859
11:41:01|0.63878
11:41:02|0.63886
11:41:03|0.63886
11:41:04|0.63882
11:41:05|0.63876
11:41:06|0.63876
11:41:07|0.63876
11:41:08|0.63879
11:41:09|0.63879
11:41:10|0.63879
11:41:11|0.63921
11:41:12|0.63921
11:41:13|0.63921
11:41:14|0.63921
11:41:15|0.63921
11:41:16|0.63921
11:41:17|0.63921
11:41:18|0.63921
11:41:19|0.63905
11:41:20|0.63894
11:41:21|0.63876
11:41:22|0.63876
11:41:23|0.63876
11:41:24|0.6389
11:41:25|0.6389
11:41:26|0.63894
11:41:27|0.63896
11:41:28|0.63896
11:41:29|0.63896
11:41:30|0.63896
11:41:32|0.63896
11:41:33|0.63896
11:41:34|0.63896
11:41:34|0.63896
11:41:36|0.63896
11:41:37|0.63879
11:41:38|0.63879
11:41:38|0.63879
11:41:39|0.63879
11:41:40|0.63879
11:41:42|0.63879
11:41:42|0.63879
11:41:43|0.63879
11:41:44|0.63879
11:41:46|0.63857
11:41:48|0.63881
11:41:49|0.63881
11:41:50|0.63881
11:41:51|0.63881
11:41:52|0.63881
11:41:54|0.63881
11:41:54|0.63881
11:41:56|0.63881
11:41:56|0.63881
11:41:57|0.63881
11:41:59|0.63881
11:42:00|0.63881
11:42:01|0.63881
11:42:02|0.63881
11:42:03|0.638
11:42:04|0.638
11:42:05|0.638
11:42:06|0.63791
11:42:07|0.63753
11:42:08|0.63765
11:42:09|0.63765
11:42:10|0.63765
11:42:11|0.63765
11:42:12|0.63765
11:42:13|0.63765
11:42:14|0.63765
11:42:15|0.63726
11:42:16|0.63726
11:42:17|0.63726
11:42:18|0.63726
11:42:19|0.63726
11:42:20|0.63726
11:42:21|0.63726
11:42:22|0.63726
11:42:23|0.63726
11:42:24|0.63726
11:42:25|0.63709
11:42:26|0.63723
11:42:27|0.63723
11:42:28|0.63723
11:42:29|0.63723
11:42:30|0.63725
11:42:32|0.63758
11:42:32|0.63758
11:42:33|0.6376
11:42:34|0.6376
11:42:36|0.6376
11:42:37|0.6377
11:42:38|0.6377
11:42:38|0.6377
11:42:40|0.6377
11:42:41|0.6377
11:42:42|0.6377
11:42:43|0.6377
11:42:44|0.6377
11:42:44|0.6377
11:42:46|0.6377
11:42:47|0.63731
11:42:49|0.63731
11:42:50|0.63752
11:42:51|0.63752
11:42:52|0.63752
11:42:53|0.63752
11:42:54|0.63752
11:42:55|0.63752
11:42:56|0.63752
11:42:57|0.63752
11:42:58|0.63752
11:43:00|0.63752
11:43:00|0.63752
11:43:01|0.63752
11:43:03|0.63746
11:43:04|0.63746
11:43:05|0.63746
11:43:06|0.63746
11:43:07|0.63746
11:43:08|0.63746
11:43:09|0.63746
11:43:10|0.63746
11:43:12|0.63746
11:43:13|0.63746
11:43:14|0.63746
11:43:14|0.63745
11:43:15|0.63745
11:43:17|0.63745
11:43:18|0.63752
11:43:19|0.63752
11:43:20|0.63752
11:43:21|0.63771
11:43:22|0.63771
11:43:23|0.63771
11:43:24|0.63771
11:43:25|0.6377
11:43:26|0.6377
11:43:27|0.6377
11:43:28|0.63801
11:43:29|0.63801
11:43:30|0.63801
11:43:31|0.63801
11:43:32|0.63801
11:43:33|0.63801
11:43:34|0.63801
11:43:36|0.63808
11:43:37|0.63808
11:43:37|0.63823
11:43:39|0.63823
11:43:39|0.63816
11:43:40|0.63816
11:43:41|0.63816
11:43:42|0.63816
11:43:43|0.63816
11:43:44|0.63816
11:43:46|0.63816
11:43:46|0.63816
11:43:47|0.63816
11:43:48|0.63816
11:43:49|0.63812
11:43:51|0.63812
11:43:53|0.6381
11:43:54|0.6381
11:43:54|0.6381
11:43:56|0.6381
11:43:56|0.6381
11:43:58|0.63805
11:43:58|0.63822
11:44:00|0.63829
11:44:01|0.63829
11:44:02|0.63829
11:44:03|0.63802
11:44:04|0.63802
11:44:05|0.63802
11:44:05|0.63802
11:44:08|0.63802
11:44:08|0.63805
11:44:09|0.63805
11:44:10|0.63774
11:44:11|0.63774
11:44:12|0.63774
11:44:14|0.63774
11:44:15|0.63803
11:44:16|0.63791
11:44:16|0.63791
11:44:17|0.63791
11:44:19|0.63806
11:44:20|0.63806
11:44:21|0.63806
11:44:22|0.63809
11:44:23|0.63809
11:44:24|0.63809
11:44:25|0.63809
11:44:26|0.63781
11:44:27|0.63781
11:44:28|0.63787
11:44:29|0.63778
11:44:30|0.63778
11:44:31|0.63778
11:44:32|0.63778
11:44:33|0.63785
11:44:35|0.63785
11:44:35|0.63785
11:44:37|0.63785
11:44:38|0.63785
11:44:39|0.63785
11:44:40|0.63785
11:44:41|0.63785
11:44:42|0.63769
11:44:43|0.63774
11:44:43|0.63774
11:44:45|0.63774
11:44:46|0.63774
11:44:48|0.63764
11:44:49|0.63766
11:44:51|0.63753
11:44:52|0.63753
11:44:53|0.63753
11:44:53|0.63753
11:44:55|0.63726
11:44:56|0.63742
11:44:56|0.63742
11:44:58|0.63737
11:44:59|0.63732
11:45:00|0.6372
11:45:00|0.63768
11:45:02|0.63768
11:45:02|0.63768
11:45:04|0.63769
11:45:05|0.6375
11:45:06|0.6375
11:45:07|0.6375
11:45:08|0.6375
11:45:09|0.63793
11:45:10|0.63793
11:45:11|0.63793
11:45:12|0.63793
11:45:13|0.6378
11:45:14|0.6378
11:45:15|0.6378
11:45:16|0.6378
11:45:17|0.63762
11:45:18|0.63753
11:45:19|0.63753
11:45:20|0.63753
11:45:21|0.63753
11:45:22|0.63753
11:45:23|0.63753
11:45:24|0.63752
11:45:25|0.63752
11:45:26|0.63752
11:45:27|0.63752
11:45:28|0.63752
11:45:29|0.63752
11:45:30|0.63752
11:45:31|0.63733
11:45:33|0.63732
11:45:33|0.63732
11:45:35|0.63732
11:45:35|0.63732
11:45:36|0.63709
11:45:38|0.63709
11:45:39|0.63709
11:45:40|0.63709
11:45:41|0.637
11:45:42|0.637
11:45:43|0.637
11:45:44|0.63685
11:45:45|0.63685
11:45:46|0.63685
11:45:47|0.63658
11:45:48|0.63658
11:45:49|0.63646
11:45:51|0.63637
11:45:51|0.63631
11:45:53|0.63631
11:45:54|0.63631
11:45:55|0.63631
11:45:56|0.63631
11:45:58|0.63652
11:45:58|0.63651
11:46:00|0.63635
11:46:00|0.63635
11:46:01|0.63635
11:46:03|0.63635
11:46:03|0.637
11:46:05|0.63687
11:46:06|0.63698
11:46:07|0.63698
11:46:08|0.63691
11:46:09|0.63691
11:46:10|0.63692
11:46:11|0.63692
11:46:12|0.63692
11:46:13|0.6364
11:46:14|0.6364
11:46:15|0.6364
11:46:16|0.63636
11:46:17|0.63624
11:46:18|0.63624
11:46:19|0.63614
11:46:20|0.6361
11:46:22|0.6361
11:46:22|0.6361
11:46:23|0.6361
11:46:25|0.6361
11:46:26|0.63614
11:46:27|0.63612
11:46:28|0.63612
11:46:29|0.63612
11:46:30|0.63613
11:46:31|0.63635
11:46:32|0.63635
11:46:33|0.63635
11:46:34|0.63635
11:46:35|0.63635
11:46:36|0.63635
11:46:37|0.63635
11:46:38|0.63635
11:46:39|0.63637
11:46:40|0.63638
11:46:41|0.63638
11:46:42|0.63638
11:46:43|0.63638
11:46:44|0.63638
11:46:45|0.63638
11:46:46|0.63638
11:46:47|0.63638
11:46:48|0.63638
11:46:49|0.63638
11:46:50|0.63642
11:46:51|0.63642
11:46:53|0.63642
11:46:54|0.63642
11:46:55|0.63642
11:46:57|0.63642
11:46:57|0.63642
11:46:59|0.63642
11:47:00|0.63642
11:47:01|0.63661
11:47:01|0.63664
11:47:03|0.63664
11:47:04|0.63664
11:47:04|0.63664
11:47:06|0.63664
11:47:07|0.63665
11:47:08|0.63665
11:47:09|0.63665
11:47:10|0.63665
11:47:11|0.63665
11:47:12|0.63665
11:47:14|0.63687
11:47:14|0.63693
11:47:15|0.63693
11:47:16|0.63693
11:47:17|0.63693
11:47:18|0.63693
11:47:19|0.63693
11:47:20|0.63693
11:47:21|0.63711
11:47:23|0.63711
11:47:23|0.63711
11:47:24|0.63711
11:47:25|0.63711
11:47:26|0.63726
11:47:27|0.63726
11:47:29|0.63726
11:47:29|0.63726
11:47:30|0.63726
11:47:31|0.63726
11:47:32|0.63726
11:47:33|0.63726
11:47:34|0.63742
11:47:35|0.63734
11:47:36|0.63734
11:47:37|0.6372
11:47:38|0.6372
11:47:39|0.6372
11:47:40|0.6371
11:47:42|0.6371
11:47:42|0.6371
11:47:44|0.63697
11:47:45|0.63688
11:47:46|0.63685
11:47:47|0.63683
11:47:47|0.63683
11:47:48|0.63683
11:47:49|0.63683
11:47:51|0.63708
11:47:52|0.63712
11:47:53|0.63712
11:47:54|0.63724
11:47:55|0.63724
11:47:56|0.63724
11:47:58|0.63707
11:47:59|0.63707
11:48:00|0.63707
11:48:01|0.63707
11:48:02|0.63707
11:48:04|0.63702
11:48:04|0.63702
11:48:06|0.63702
11:48:07|0.63702
11:48:07|0.63702
11:48:08|0.63702
11:48:10|0.63702
11:48:11|0.63702
11:48:12|0.63711
11:48:13|0.63711
11:48:14|0.63711
11:48:14|0.63712
11:48:15|0.63703
11:48:17|0.63703
11:48:18|0.63703
11:48:18|0.63703
11:48:19|0.63703
11:48:20|0.63703
11:48:22|0.63703
11:48:23|0.63702
11:48:25|0.6374
11:48:26|0.6374
11:48:26|0.6374
11:48:27|0.6374
11:48:29|0.6374
11:48:29|0.6374
11:48:30|0.63726
11:48:32|0.63726
11:48:33|0.63726
11:48:34|0.63726
11:48:34|0.63726
11:48:35|0.6373
11:48:37|0.63729
11:48:38|0.63743
11:48:39|0.63743
11:48:40|0.63743
11:48:41|0.63765
11:48:42|0.63765
11:48:43|0.63796
11:48:44|0.63808
11:48:46|0.63808
11:48:46|0.63808
11:48:48|0.63808
11:48:49|0.63808
11:48:50|0.63838
11:48:51|0.63838
11:48:52|0.63839
11:48:53|0.63839
11:48:55|0.63839
11:48:55|0.63839
11:48:56|0.63839
11:48:58|0.63839
11:48:59|0.63846
11:48:59|0.63846
11:49:01|0.63857
11:49:01|0.63857
11:49:03|0.63857
11:49:04|0.63857
11:49:05|0.63857
11:49:06|0.63857
11:49:08|0.63857
11:49:09|0.63857
11:49:10|0.63858
11:49:11|0.63858
11:49:12|0.63858
11:49:12|0.63858
11:49:13|0.63858
11:49:14|0.63857
11:49:15|0.63857
11:49:16|0.63857
11:49:18|0.63874
11:49:18|0.63874
11:49:19|0.63874
11:49:21|0.63874
11:49:21|0.63874
11:49:23|0.63869
11:49:24|0.63869
11:49:25|0.63869
11:49:26|0.63856
11:49:27|0.63856
11:49:28|0.63856
11:49:30|0.63856
11:49:30|0.63856
11:49:32|0.63856
11:49:33|0.63863
11:49:34|0.63863
11:49:35|0.63858
11:49:37|0.63895
11:49:37|0.63895
11:49:38|0.63895
11:49:40|0.63895
11:49:40|0.63884
11:49:42|0.63896
11:49:43|0.63896
11:49:44|0.63921
11:49:44|0.6393
11:49:45|0.63931
11:49:47|0.63931
11:49:47|0.63931
11:49:49|0.63923
11:49:50|0.63923
11:49:50|0.63923
11:49:52|0.63923
11:49:52|0.63923
11:49:54|0.63923
11:49:55|0.63924
11:49:56|0.63924
11:49:58|0.63924
11:49:59|0.63924
11:50:00|0.63924
11:50:01|0.63931
11:50:02|0.63931
11:50:02|0.63931
11:50:04|0.63931
11:50:05|0.63931
11:50:06|0.63931
11:50:07|0.63931
11:50:08|0.63907
11:50:10|0.63907
11:50:10|0.63907
11:50:12|0.63914
11:50:12|0.63914
11:50:13|0.63914
11:50:14|0.63914
11:50:15|0.63914
11:50:16|0.63914
11:50:17|0.63914
11:50:18|0.63922
11:50:19|0.63921
11:50:20|0.63921
11:50:22|0.6392
11:50:22|0.6394
11:50:23|0.6394
11:50:24|0.6394
11:50:25|0.63949
11:50:26|0.63949
11:50:27|0.63949
11:50:28|0.63949
11:50:30|0.63949
11:50:30|0.63949
11:50:31|0.63947
11:50:32|0.63945
11:50:33|0.63945
11:50:35|0.63924
11:50:35|0.63912
11:50:36|0.63912
11:50:37|0.63919
11:50:38|0.63919
11:50:39|0.63919
11:50:40|0.63931
11:50:41|0.63918
11:50:43|0.63901
11:50:44|0.63901
11:50:44|0.63901
11:50:45|0.6392
11:50:46|0.63928
11:50:47|0.63928
11:50:48|0.63923
11:50:49|0.63923
11:50:50|0.63923
11:50:52|0.63923
11:50:52|0.63923
11:50:54|0.63923
11:50:56|0.63935
11:50:56|0.63935
11:50:57|0.63916
11:50:59|0.63916
11:51:00|0.63916
11:51:01|0.63916
11:51:02|0.63911
11:51:04|0.63936
11:51:05|0.63936
11:51:05|0.63936
11:51:07|0.6391
11:51:07|0.63949
11:51:08|0.63916
11:51:10|0.63916
11:51:11|0.63949
11:51:11|0.63949
11:51:12|0.63949
11:51:13|0.63949
11:51:14|0.63949
11:51:16|0.63918
11:51:16|0.63916
11:51:18|0.639
11:51:19|0.63918
11:51:19|0.63918
11:51:20|0.63912
11:51:22|0.63912
11:51:22|0.63911
11:51:23|0.63916
11:51:24|0.63915
11:51:25|0.63915
11:51:26|0.63915
11:51:28|0.63915
11:51:29|0.63915
11:51:29|0.63915
11:51:30|0.63915
11:51:32|0.63917
11:51:33|0.63922
11:51:33|0.63922
11:51:35|0.63922
11:51:36|0.63922
11:51:36|0.63922
11:51:37|0.63922
11:51:38|0.63922
11:51:40|0.63922
11:51:40|0.63922
11:51:41|0.63922
11:51:43|0.63922
11:51:43|0.63913
11:51:45|0.63913
11:51:45|0.63913
11:51:46|0.6387
11:51:47|0.63867
11:51:48|0.63873
11:51:50|0.6387
11:51:50|0.63852
11:51:51|0.63822
11:51:52|0.63805
11:51:54|0.63798
11:51:55|0.63798
11:51:57|0.63798
11:51:58|0.63798
11:51:59|0.63774
11:52:00|0.63774
11:52:00|0.63748
11:52:02|0.63748
11:52:04|0.63748
11:52:04|0.63718
11:52:06|0.63718
11:52:06|0.63716
11:52:07|0.63746
11:52:08|0.63746
11:52:10|0.63732
11:52:10|0.63732
11:52:12|0.63732
11:52:13|0.63732
11:52:14|0.63725
11:52:15|0.63707
11:52:16|0.63707
11:52:17|0.63714
11:52:18|0.63714
11:52:19|0.63736
11:52:20|0.63746
11:52:21|0.63761
11:52:23|0.63761
11:52:23|0.63761
11:52:24|0.63761
11:52:25|0.63761
11:52:26|0.63758
11:52:27|0.63741
11:52:28|0.63741
11:52:29|0.63741
11:52:30|0.63741
11:52:32|0.63741
11:52:32|0.63741
11:52:33|0.63741
11:52:34|0.63741
11:52:35|0.63741
11:52:36|0.63747
11:52:38|0.63747
11:52:38|0.63748
11:52:39|0.63748
11:52:40|0.63748
11:52:41|0.63748
11:52:42|0.63748
11:52:43|0.6374
11:52:44|0.63721
11:52:45|0.63721
11:52:47|0.63721
11:52:47|0.63721
11:52:49|0.63721
11:52:49|0.63721
11:52:50|0.63708
11:52:52|0.63708
11:52:52|0.63708
11:52:53|0.6371
11:52:55|0.6371
11:52:55|0.6371
11:52:57|0.63707
11:52:57|0.63707
11:52:59|0.63728
11:53:01|0.63728
11:53:02|0.63728
11:53:03|0.63728
11:53:04|0.63728
11:53:05|0.63728
11:53:06|0.63749
11:53:07|0.63749
11:53:08|0.63749
11:53:10|0.63745
11:53:11|0.63745
11:53:12|0.63745
11:53:13|0.63742
11:53:14|0.63742
11:53:15|0.63752
11:53:16|0.63752
11:53:17|0.63746
11:53:18|0.63746
11:53:19|0.63746
11:53:20|0.63772
11:53:22|0.63787
11:53:22|0.63787
11:53:23|0.63833
11:53:25|0.63809
11:53:25|0.63809
11:53:26|0.6381
11:53:27|0.63796
11:53:29|0.63819
11:53:30|0.63819
11:53:30|0.63819
11:53:31|0.63819
11:53:33|0.63856
11:53:34|0.63847
11:53:34|0.63845
11:53:35|0.63843
11:53:37|0.63843
11:53:38|0.63843
11:53:39|0.63843
11:53:40|0.63843
11:53:42|0.63843
11:53:42|0.63822
11:53:43|0.63822
11:53:45|0.63807
11:53:45|0.63819
11:53:47|0.63819
11:53:48|0.63819
11:53:48|0.63819
11:53:50|0.63785
11:53:50|0.63779
11:53:51|0.63762
11:53:53|0.63762
11:53:53|0.63762
11:53:55|0.63756
11:53:56|0.63756
11:53:57|0.63756
11:53:59|0.63756
11:54:01|0.63756
11:54:01|0.63776
11:54:03|0.63776
11:54:03|0.63776
11:54:05|0.63776
11:54:05|0.63784
11:54:07|0.63793
11:54:08|0.63802
11:54:08|0.63802
11:54:10|0.63802
11:54:10|0.63802
11:54:12|0.63802
11:54:13|0.63802
11:54:13|0.63815
11:54:15|0.63858
11:54:15|0.63858
11:54:17|0.63858
11:54:18|0.63873
11:54:19|0.63834
11:54:19|0.63834
11:54:21|0.63856
11:54:22|0.63856
11:54:23|0.63856
11:54:24|0.63856
11:54:25|0.63856
11:54:26|0.63856
11:54:27|0.63859
11:54:28|0.63859
11:54:29|0.63842
11:54:30|0.63853
11:54:31|0.63841
11:54:32|0.63839
11:54:33|0.63839
11:54:34|0.63859
11:54:36|0.63849
11:54:37|0.63849
11:54:37|0.63835
11:54:38|0.63834
11:54:39|0.63841
11:54:40|0.63841
11:54:41|0.63841
11:54:42|0.63841
11:54:43|0.63841
11:54:44|0.6384
11:54:45|0.6384
11:54:46|0.63841
11:54:47|0.63841
11:54:49|0.63841
11:54:50|0.63841
11:54:51|0.63816
11:54:51|0.63816
11:54:53|0.63805
11:54:54|0.63801
11:54:55|0.63792
11:54:55|0.63792
11:54:56|0.63782
11:54:57|0.63782
11:54:59|0.63782
11:55:01|0.63782
11:55:02|0.63777
11:55:03|0.63772
11:55:04|0.6378
11:55:05|0.6378
11:55:07|0.63773
11:55:08|0.63763
11:55:09|0.63764
11:55:10|0.63773
11:55:11|0.63773
11:55:13|0.63773
11:55:13|0.63778
11:55:15|0.63788
11:55:15|0.63796
11:55:17|0.63796
11:55:17|0.63777
11:55:18|0.63777
11:55:19|0.63777
11:55:20|0.6375
11:55:22|0.6375
11:55:23|0.6375
11:55:24|0.63729
11:55:24|0.63728
11:55:26|0.63729
11:55:27|0.6373
11:55:28|0.6371
11:55:29|0.63722
11:55:29|0.63706
11:55:31|0.63706
11:55:31|0.63714
11:55:33|0.63714
11:55:34|0.6372
11:55:35|0.63723
11:55:36|0.63714
11:55:36|0.63714
11:55:38|0.63714
11:55:39|0.63714
11:55:40|0.63714
11:55:41|0.63714
11:55:41|0.63714
11:55:43|0.63714
11:55:43|0.63714
11:55:45|0.63714
11:55:45|0.63707
11:55:46|0.63707
11:55:47|0.63707
11:55:48|0.63707
11:55:50|0.63707
11:55:51|0.63695
11:55:52|0.63749
11:55:53|0.63814
11:55:54|0.63814
11:55:55|0.63801
11:55:56|0.63801
11:55:57|0.63795
11:55:58|0.63795
11:55:59|0.63795
11:56:01|0.63795
11:56:02|0.63795
11:56:03|0.63777
11:56:04|0.63823
11:56:05|0.63823
11:56:06|0.63823
11:56:07|0.63832
11:56:08|0.63832
11:56:09|0.63833
11:56:10|0.63839
11:56:10|0.63839
11:56:11|0.63858
11:56:13|0.63858
11:56:14|0.63875
11:56:15|0.63875
11:56:16|0.63875
11:56:17|0.63875
11:56:17|0.63875
11:56:18|0.63873
11:56:19|0.63873
11:56:21|0.63873
11:56:21|0.63873
11:56:22|0.63889
11:56:24|0.63889
11:56:25|0.63903
11:56:25|0.63887
11:56:27|0.63887
11:56:28|0.63887
11:56:29|0.63887
11:56:30|0.63878
11:56:31|0.63878
11:56:32|0.63878
11:56:33|0.63872
11:56:34|0.63872
11:56:35|0.63872
11:56:36|0.63872
11:56:37|0.63872
11:56:38|0.63872
11:56:39|0.63834
11:56:40|0.63834
11:56:41|0.63834
11:56:42|0.63834
11:56:43|0.63834
11:56:44|0.63834
11:56:45|0.63817
11:56:46|0.63817
11:56:47|0.638
11:56:48|0.638
11:56:49|0.63792
11:56:50|0.63792
11:56:51|0.6379
11:56:52|0.6379
11:56:54|0.638
11:56:54|0.638
11:56:55|0.638
11:56:56|0.63786
11:56:57|0.63786
11:56:58|0.63786
11:56:59|0.63786
11:57:00|0.63786
11:57:02|0.63786
11:57:03|0.63786
11:57:05|0.63786
11:57:05|0.63786
11:57:07|0.63786
11:57:09|0.63798
11:57:09|0.63798
11:57:11|0.63798
11:57:12|0.63798
11:57:13|0.63798
11:57:14|0.63794
11:57:15|0.6378
11:57:16|0.63765
11:57:17|0.63765
11:57:18|0.63732
11:57:18|0.63732
11:57:20|0.63732
11:57:21|0.63789
11:57:22|0.63789
11:57:23|0.63789
11:57:23|0.63789
11:57:25|0.63789
11:57:26|0.63789
11:57:27|0.63789
11:57:28|0.63772
11:57:28|0.63772
11:57:29|0.63796
11:57:30|0.63796
11:57:32|0.63796
11:57:33|0.63796
11:57:34|0.63796
11:57:35|0.63796
11:57:36|0.63773
11:57:37|0.63773
11:57:38|0.63773
11:57:39|0.63751
11:57:40|0.63751
11:57:42|0.63751
11:57:43|0.63744
11:57:44|0.63744
11:57:45|0.63744
11:57:46|0.6375
11:57:46|0.6375
11:57:48|0.63744
11:57:48|0.63744
11:57:49|0.63744
11:57:50|0.63744
11:57:52|0.63744
11:57:52|0.63744
11:57:54|0.63744
11:57:54|0.63744
11:57:56|0.63763
11:57:56|0.63763
11:57:58|0.63763
11:57:58|0.63763
11:58:00|0.63751
11:58:00|0.63751
11:58:03|0.63751
11:58:04|0.63751
11:58:05|0.63751
11:58:06|0.63751
11:58:08|0.63751
11:58:09|0.63746
11:58:10|0.63746
11:58:10|0.6375
11:58:12|0.63767
11:58:13|0.63767
11:58:14|0.63767
11:58:15|0.63767
11:58:16|0.63791
11:58:17|0.63791
11:58:18|0.6379
11:58:19|0.6379
11:58:20|0.6379
11:58:21|0.63797
11:58:22|0.63839
11:58:24|0.63839
11:58:25|0.63882
11:58:26|0.63882
11:58:27|0.63882
11:58:28|0.63891
11:58:28|0.63891
11:58:30|0.63891
11:58:30|0.63898
11:58:31|0.63898
11:58:32|0.63898
11:58:34|0.6387
11:58:34|0.6387
11:58:35|0.6387
11:58:36|0.63878
11:58:37|0.63866
11:58:39|0.63866
11:58:40|0.63866
11:58:40|0.63867
11:58:42|0.6388
11:58:42|0.6388
11:58:44|0.6388
11:58:45|0.6388
11:58:46|0.6388
11:58:47|0.63885
11:58:48|0.63885
11:58:49|0.63896
11:58:50|0.63896
11:58:51|0.63896
11:58:52|0.63888
11:58:53|0.63888
11:58:54|0.63877
11:58:55|0.63877
11:58:57|0.63885
11:58:57|0.63885
11:58:59|0.63893
11:59:00|0.63893
11:59:01|0.63879
11:59:01|0.63879
11:59:04|0.63879
11:59:04|0.63879
11:59:05|0.63819
11:59:07|0.63826
11:59:08|0.63826
11:59:09|0.63826
11:59:10|0.63826
11:59:11|0.63826
11:59:11|0.63861
11:59:13|0.63861
11:59:14|0.63861
11:59:15|0.63861
11:59:15|0.63864
11:59:16|0.63864
11:59:19|0.63864
11:59:19|0.63864
11:59:20|0.63864
11:59:21|0.63887
11:59:22|0.63887
11:59:23|0.63887
11:59:25|0.63887
11:59:25|0.63887
11:59:26|0.63887
11:59:27|0.63887
11:59:28|0.63888
11:59:29|0.63886
11:59:31|0.63886
11:59:31|0.63886
11:59:32|0.63886
11:59:33|0.63876
11:59:35|0.63876
11:59:37|0.63876
11:59:38|0.63876
11:59:38|0.63876
11:59:39|0.63876
11:59:41|0.6387
11:59:42|0.63859
11:59:43|0.6387
11:59:44|0.6387
11:59:46|0.6387
11:59:47|0.63864
11:59:49|0.63864
11:59:50|0.63865
11:59:51|0.63865
11:59:52|0.63865
11:59:53|0.63886
11:59:54|0.63905
11:59:55|0.63905
11:59:57|0.63921
11:59:58|0.63921
11:59:59|0.63921
12:00:00|0.63921
12:00:01|0.63933
12:00:02|0.63929
12:00:03|0.63929
12:00:05|0.63927
12:00:06|0.63959
12:00:08|0.63971
12:00:08|0.63971
12:00:09|0.63948
12:00:10|0.63997
12:00:11|0.6399
12:00:12|0.6399
12:00:13|0.6399
12:00:14|0.6399
12:00:16|0.6399
12:00:17|0.64021
12:00:18|0.64021
12:00:18|0.64008
12:00:19|0.6401
12:00:20|0.64011
12:00:21|0.64011
12:00:22|0.64011
12:00:24|0.64027
12:00:25|0.64027
12:00:25|0.64027
12:00:26|0.64027
12:00:28|0.64033
12:00:28|0.64028
12:00:29|0.64031
12:00:30|0.64027
12:00:31|0.64027
12:00:33|0.64027
12:00:34|0.64027
12:00:35|0.64008
12:00:36|0.64008
12:00:37|0.64008
12:00:38|0.63999
12:00:39|0.64003
12:00:40|0.64004
12:00:41|0.64004
12:00:42|0.63999
12:00:43|0.63999
12:00:44|0.63996
12:00:45|0.63996
12:00:46|0.64013
12:00:47|0.63996
12:00:48|0.63992
12:00:49|0.63993
12:00:50|0.64024
12:00:52|0.64024
12:00:53|0.64016
12:00:54|0.64018
12:00:55|0.6403
12:00:57|0.6403
12:00:57|0.6403
12:00:59|0.64038
12:01:00|0.64051
12:01:01|0.64051
12:01:02|0.64107
12:01:03|0.64117
12:01:04|0.64125
12:01:05|0.64125
12:01:06|0.64156
12:01:07|0.64161
12:01:08|0.64174
12:01:09|0.64201
12:01:10|0.64201
12:01:11|0.642
12:01:12|0.64269
12:01:14|0.64269
12:01:15|0.64265
12:01:15|0.64264
12:01:16|0.64257
12:01:17|0.64257
12:01:18|0.64248
12:01:19|0.64248
12:01:20|0.64233
12:01:21|0.64233
12:01:23|0.64224
12:01:24|0.64213
12:01:25|0.64214
12:01:25|0.64209
12:01:26|0.64209
12:01:28|0.64243
12:01:28|0.64243
12:01:30|0.64243
12:01:31|0.64258
12:01:31|0.64271
12:01:33|0.64271
12:01:34|0.64271
12:01:35|0.64266
12:01:36|0.64266
12:01:36|0.64266
12:01:37|0.64266
12:01:39|0.64296
12:01:39|0.64312
12:01:41|0.64312
12:01:42|0.64324
12:01:43|0.64324
12:01:44|0.64324
12:01:44|0.64324
12:01:45|0.64324
12:01:46|0.64324
12:01:48|0.64324
12:01:48|0.64324
12:01:49|0.64324
12:01:51|0.64317
12:01:53|0.64314
12:01:54|0.64314
12:01:55|0.64319
12:01:56|0.64319
12:01:56|0.64319
12:01:57|0.64266
12:01:58|0.6428
12:02:00|0.64313
12:02:02|0.64313
12:02:03|0.64324
12:02:04|0.64324
12:02:05|0.64333
12:02:06|0.64355
12:02:06|0.64359
12:02:08|0.64359
12:02:08|0.64359
12:02:09|0.64359
12:02:11|0.64359
12:02:12|0.64359
12:02:12|0.64359
12:02:14|0.64365
12:02:15|0.64365
12:02:16|0.64365
12:02:16|0.64365
12:02:17|0.64365
12:02:19|0.64365
12:02:19|0.64365
12:02:21|0.64365
12:02:22|0.64365
12:02:23|0.64397
12:02:24|0.64398
12:02:24|0.64399
12:02:26|0.64399
12:02:27|0.64399
12:02:28|0.64399
12:02:29|0.64399
12:02:29|0.64382
12:02:31|0.64399
12:02:32|0.64385
12:02:33|0.64385
12:02:34|0.64385
12:02:35|0.64385
12:02:35|0.64385
12:02:37|0.64385
12:02:38|0.64385
12:02:39|0.64385
12:02:40|0.64403
12:02:40|0.64391
12:02:42|0.64391
12:02:42|0.64391
12:02:44|0.64403
12:02:45|0.64403
12:02:46|0.64403
12:02:46|0.64403
12:02:48|0.64403
12:02:49|0.64403
12:02:49|0.64403
12:02:50|0.64409
12:02:53|0.64402
12:02:54|0.64402
12:02:55|0.64408
12:02:56|0.64408
12:02:57|0.64408
12:02:58|0.64408
12:02:59|0.64408
12:03:00|0.64408
12:03:01|0.64408
12:03:02|0.64391
12:03:03|0.64401
12:03:04|0.64401
12:03:05|0.64391
12:03:06|0.64391
12:03:08|0.64391
12:03:09|0.64389
12:03:10|0.64389
12:03:11|0.64389
12:03:12|0.64389
12:03:13|0.64389
12:03:13|0.64389
12:03:15|0.64338
12:03:16|0.6428
12:03:17|0.6428
12:03:18|0.64275
12:03:19|0.64275
12:03:20|0.64275
12:03:21|0.64275
12:03:22|0.64276
12:03:23|0.64276
12:03:24|0.64276
12:03:25|0.64276
12:03:26|0.64276
12:03:27|0.6425
12:03:28|0.64275
12:03:29|0.643
12:03:30|0.643
12:03:31|0.643
12:03:32|0.643
12:03:33|0.64295
12:03:34|0.64295
12:03:35|0.64291
12:03:36|0.64291
12:03:37|0.64291
12:03:38|0.64279
12:03:39|0.64282
12:03:40|0.64282
12:03:41|0.64282
12:03:43|0.64282
12:03:44|0.64264
12:03:44|0.64278
12:03:46|0.64278
12:03:47|0.6425
12:03:47|0.6425
12:03:49|0.6425
12:03:50|0.64252
12:03:50|0.64252
12:03:52|0.64252
12:03:54|0.64248
12:03:56|0.64248
12:03:57|0.6427
12:03:57|0.6427
12:03:59|0.64282
12:03:59|0.64282
12:04:00|0.6427
12:04:02|0.6427
12:04:02|0.64277
12:04:04|0.64248
12:04:05|0.64248
12:04:06|0.64248
12:04:07|0.64262
12:04:08|0.64262
12:04:09|0.64297
12:04:10|0.64278
12:04:12|0.64278
12:04:12|0.64278
12:04:13|0.64278
12:04:14|0.64296
12:04:16|0.64296
12:04:17|0.64285
12:04:17|0.64288
12:04:19|0.6427
12:04:20|0.6427
12:04:20|0.64268
12:04:21|0.64268
12:04:23|0.64268
12:04:24|0.64278
12:04:25|0.64286
12:04:25|0.64284
12:04:27|0.64283
12:04:28|0.64288
12:04:28|0.64289
12:04:29|0.6429
12:04:30|0.6428
12:04:32|0.6427
12:04:34|0.6427
12:04:35|0.6427
12:04:35|0.6427
12:04:36|0.6427
12:04:38|0.64271
12:04:38|0.64271
12:04:40|0.64271
12:04:40|0.64271
12:04:41|0.64271
12:04:42|0.64266
12:04:44|0.64266
12:04:44|0.64266
12:04:45|0.64266
12:04:47|0.64266
12:04:47|0.64266
12:04:49|0.64266
12:04:50|0.64289
12:04:51|0.64289
12:04:52|0.64277
12:04:52|0.64277
12:04:55|0.64277
12:04:55|0.64277
12:04:56|0.64295
12:04:57|0.64295
12:04:59|0.64295
12:05:01|0.64295
12:05:02|0.64295
12:05:03|0.64292
12:05:04|0.64292
12:05:05|0.64268
12:05:06|0.64245
12:05:07|0.64259
12:05:09|0.6421
12:05:10|0.64145
12:05:11|0.64145
12:05:12|0.64126
12:05:13|0.64065
12:05:14|0.64078
12:05:15|0.64078
12:05:16|0.64078
12:05:16|0.64092
12:05:18|0.64064
12:05:19|0.64051
12:05:20|0.64051
12:05:21|0.6403
12:05:22|0.6405
12:05:23|0.64044
12:05:24|0.64044
12:05:25|0.64044
12:05:26|0.64028
12:05:27|0.64028
12:05:28|0.64028
12:05:29|0.64016
12:05:30|0.64016
12:05:32|0.64016
12:05:32|0.64016
12:05:34|0.64
12:05:34|0.64
12:05:36|0.64
12:05:36|0.64001
12:05:38|0.64025
12:05:39|0.64025
12:05:39|0.64025
12:05:40|0.64025
12:05:41|0.64001
12:05:42|0.64035
12:05:44|0.64035
12:05:44|0.6399
12:05:45|0.6399
12:05:46|0.63977
12:05:48|0.63968
12:05:49|0.63968
12:05:49|0.63968
12:05:51|0.63968
12:05:52|0.63968
12:05:54|0.64009
12:05:55|0.64009
12:05:56|0.64009
12:05:56|0.64009
12:05:57|0.64009
12:05:58|0.64009
12:05:59|0.64013
12:06:00|0.64011
12:06:01|0.64028
12:06:03|0.64028
12:06:03|0.64028
12:06:04|0.64027
12:06:06|0.64026
12:06:07|0.64051
12:06:07|0.64051
12:06:10|0.64033
12:06:11|0.64033
12:06:12|0.64033
12:06:12|0.64033
12:06:14|0.64033
12:06:14|0.64033
12:06:15|0.64031
12:06:16|0.64036
12:06:18|0.64036
12:06:19|0.64036
12:06:19|0.64067
12:06:21|0.64086
12:06:21|0.64086
12:06:22|0.64101
12:06:23|0.64088
12:06:25|0.64081
12:06:25|0.64081
12:06:27|0.64018
12:06:27|0.64001
12:06:28|0.64012
12:06:30|0.64012
12:06:31|0.64012
12:06:32|0.64015
12:06:33|0.64012
12:06:33|0.64012
12:06:35|0.64031
12:06:36|0.6402
12:06:37|0.6402
12:06:38|0.6402
12:06:40|0.6402
12:06:40|0.64125
12:06:41|0.64136
12:06:42|0.64136
12:06:43|0.64136
12:06:44|0.64136
12:06:45|0.64143
12:06:46|0.64143
12:06:48|0.64193
12:06:48|0.64198
12:06:50|0.64207
12:06:50|0.64207
12:06:52|0.6421
12:06:53|0.6421
12:06:55|0.64176
12:06:56|0.64176
12:06:57|0.64176
12:06:59|0.64176
12:06:59|0.64174
12:07:01|0.64174
12:07:01|0.64174
12:07:03|0.64174
12:07:03|0.64182
12:07:04|0.64182
12:07:06|0.64182
12:07:07|0.64182
12:07:08|0.64162
12:07:09|0.64143
12:07:10|0.64111
12:07:11|0.64111
12:07:12|0.64111
12:07:13|0.64099
12:07:14|0.64099
12:07:15|0.64095
12:07:16|0.64078
12:07:17|0.64054
12:07:18|0.64054
12:07:19|0.64054
12:07:20|0.64037
12:07:21|0.64045
12:07:23|0.64085
12:07:24|0.63922
12:07:24|0.63915
12:07:25|0.63915
12:07:26|0.63915
12:07:27|0.63896
12:07:29|0.63915
12:07:30|0.63915
12:07:31|0.63915
12:07:33|0.63915
12:07:33|0.63869
12:07:34|0.63898
12:07:36|0.63908
12:07:36|0.63896
12:07:37|0.63897
12:07:39|0.63895
12:07:39|0.63931
12:07:40|0.63931
12:07:42|0.63931
12:07:43|0.63931
12:07:44|0.63904
12:07:45|0.63892
12:07:46|0.63926
12:07:47|0.63926
12:07:48|0.63926
12:07:49|0.63926
12:07:50|0.639
12:07:51|0.63902
12:07:52|0.63902
12:07:54|0.63953
12:07:55|0.63953
12:07:56|0.63953
12:07:56|0.63953
12:07:58|0.63953
12:07:59|0.63953
12:08:00|0.63953
12:08:01|0.63934
12:08:02|0.63916
12:08:03|0.63916
12:08:05|0.63916
12:08:05|0.63901
12:08:07|0.63901
12:08:07|0.63901
12:08:09|0.63901
12:08:09|0.63901
12:08:10|0.63901
12:08:12|0.63901
12:08:13|0.6395
12:08:13|0.6395
12:08:14|0.63931
12:08:16|0.63931
12:08:17|0.63931
12:08:18|0.63931
12:08:19|0.63931
12:08:20|0.63931
12:08:21|0.63968
12:08:22|0.64004
12:08:23|0.64011
12:08:24|0.64011
12:08:25|0.64011
12:08:26|0.6401
12:08:27|0.64009
12:08:28|0.64009
12:08:29|0.63958
12:08:30|0.64003
12:08:31|0.64003
12:08:32|0.6404
12:08:33|0.64045
12:08:34|0.64049
12:08:35|0.64049
12:08:36|0.64049
12:08:38|0.64045
12:08:38|0.64031
12:08:39|0.64031
12:08:40|0.64031
12:08:42|0.64028
12:08:43|0.64028
12:08:44|0.64028
12:08:44|0.64052
12:08:45|0.64052
12:08:47|0.64052
12:08:48|0.64052
12:08:49|0.64052
12:08:50|0.64052
12:08:51|0.64045
12:08:52|0.64045
12:08:53|0.64045
12:08:55|0.64028
12:08:56|0.6401
12:08:58|0.64025
12:08:58|0.64025
12:08:59|0.64036
12:09:01|0.64036
12:09:02|0.64036
12:09:03|0.64053
12:09:04|0.64053
12:09:05|0.64061
12:09:06|0.64005
12:09:07|0.63992
12:09:07|0.63992
12:09:09|0.63997
12:09:09|0.63997
12:09:11|0.63997
12:09:12|0.63997
12:09:13|0.64007
12:09:14|0.64007
12:09:14|0.63993
12:09:16|0.63993
12:09:17|0.63993
12:09:18|0.63993
12:09:19|0.63996
12:09:20|0.63996
12:09:21|0.64016
12:09:22|0.64016
12:09:23|0.64016
12:09:24|0.64016
12:09:26|0.64022
12:09:26|0.64022
12:09:27|0.64022
12:09:29|0.64022
12:09:29|0.64022
12:09:30|0.64022
12:09:32|0.64022
12:09:33|0.64022
12:09:34|0.64005
12:09:34|0.64005
12:09:36|0.64005
12:09:36|0.64005
12:09:37|0.64005
12:09:39|0.64049
12:09:39|0.64049
12:09:40|0.64036
12:09:41|0.64028
12:09:43|0.64028
12:09:44|0.64028
12:09:44|0.64028
12:09:46|0.64061
12:09:47|0.64059
12:09:47|0.64059
12:09:48|0.64059
12:09:50|0.64059
12:09:51|0.64059
12:09:51|0.64059
12:09:52|0.64059
12:09:54|0.64059
12:09:54|0.64027
12:09:56|0.64022
12:09:57|0.64022
12:09:58|0.64033
12:09:59|0.64033
12:10:01|0.64033
12:10:02|0.64024
12:10:03|0.64054
12:10:04|0.64069
12:10:05|0.64086
12:10:06|0.64087
12:10:07|0.64085
12:10:08|0.64109
12:10:09|0.6411
12:10:09|0.6411
12:10:11|0.6411
12:10:12|0.64123
12:10:12|0.64088
12:10:13|0.64088
12:10:15|0.64081
12:10:16|0.64081
12:10:16|0.64081
12:10:18|0.64047
12:10:19|0.64047
12:10:19|0.64047
12:10:21|0.64017
12:10:22|0.64017
12:10:23|0.64017
12:10:23|0.64017
12:10:24|0.64017
12:10:26|0.64017
12:10:27|0.64017
12:10:28|0.64017
12:10:28|0.64009
12:10:30|0.64027
12:10:30|0.64027
12:10:33|0.64027
12:10:33|0.64027
12:10:35|0.64027
12:10:35|0.64027
12:10:36|0.64027
12:10:37|0.64027
12:10:38|0.64027
12:10:40|0.64022
12:10:40|0.64022
12:10:41|0.64022
12:10:42|0.64022
12:10:44|0.64022
12:10:44|0.64022
12:10:45|0.64021
12:10:46|0.64013
12:10:47|0.64011
12:10:48|0.64011
12:10:49|0.64011
12:10:51|0.64011
12:10:51|0.63987
12:10:52|0.63979
12:10:54|0.63979
12:10:55|0.63987
12:10:55|0.63977
12:10:57|0.63969
12:10:58|0.63963
12:10:59|0.63957
12:11:00|0.6395
12:11:02|0.6396
12:11:03|0.6396
12:11:04|0.6396
12:11:06|0.63954
12:11:06|0.64001
12:11:08|0.64001
12:11:09|0.64001
12:11:10|0.64028
12:11:11|0.64028
12:11:12|0.6404
12:11:13|0.6404
12:11:13|0.6404
12:11:15|0.6404
12:11:16|0.64122
12:11:17|0.64122
12:11:17|0.64149
12:11:19|0.6417
12:11:20|0.64148
12:11:21|0.64148
12:11:22|0.64171
12:11:23|0.64161
12:11:24|0.64161
12:11:25|0.64168
12:11:26|0.6417
12:11:27|0.64149
12:11:28|0.64166
12:11:29|0.64164
12:11:30|0.64159
12:11:31|0.6424
12:11:32|0.6426
12:11:33|0.6426
12:11:34|0.64249
12:11:35|0.64249
12:11:36|0.64261
12:11:37|0.64271
12:11:39|0.64284
12:11:39|0.64284
12:11:40|0.64283
12:11:41|0.64291
12:11:42|0.64291
12:11:43|0.64291
12:11:44|0.643
12:11:45|0.643
12:11:47|0.64309
12:11:47|0.64309
12:11:48|0.64309
12:11:49|0.64309
12:11:51|0.64322
12:11:51|0.64322
12:11:52|0.64349
12:11:54|0.64443
12:11:55|0.64444
12:11:55|0.6447
12:11:57|0.64485
12:11:59|0.64484
12:12:00|0.64466
12:12:01|0.64437
12:12:03|0.64454
12:12:04|0.64454
12:12:06|0.6451
12:12:06|0.64533
12:12:08|0.64514
12:12:09|0.64538
12:12:09|0.64568
12:12:10|0.64571
12:12:11|0.64583
12:12:12|0.64583
12:12:13|0.64565
12:12:15|0.64569
12:12:15|0.64573
12:12:17|0.6455
12:12:17|0.6455
12:12:19|0.64555
12:12:19|0.64533
12:12:21|0.64533
12:12:21|0.64555
12:12:23|0.64546
12:12:24|0.64546
12:12:25|0.64565
12:12:26|0.64565
12:12:26|0.64565
12:12:27|0.64565
12:12:29|0.64598
12:12:30|0.64598
12:12:31|0.64598
12:12:31|0.64587
12:12:32|0.64587
12:12:33|0.64587
12:12:35|0.646
12:12:36|0.64592
12:12:37|0.64569
12:12:38|0.64586
12:12:39|0.64594
12:12:40|0.6459
12:12:41|0.64611
12:12:42|0.6458
12:12:43|0.6458
12:12:44|0.64622
12:12:45|0.6459
12:12:46|0.6459
12:12:47|0.64574
12:12:48|0.6457
12:12:49|0.6457
12:12:50|0.6457
12:12:51|0.6457
12:12:52|0.64577
12:12:53|0.64599
12:12:54|0.64594
12:12:55|0.64622
12:12:56|0.64652
12:12:57|0.64658
12:12:58|0.64671
12:13:00|0.6469
12:13:01|0.64692
12:13:01|0.64658
12:13:03|0.64635
12:13:04|0.64635
12:13:05|0.64625
12:13:05|0.6461
12:13:07|0.64611
12:13:08|0.64563
12:13:09|0.64575
12:13:10|0.64565
12:13:11|0.64565
12:13:12|0.6455
12:13:12|0.6453
12:13:14|0.64568
12:13:15|0.64581
12:13:16|0.64574
12:13:17|0.64597
12:13:18|0.64597
12:13:19|0.64597
12:13:19|0.64597
12:13:21|0.64635
12:13:22|0.64671
12:13:23|0.64685
12:13:24|0.64709
12:13:25|0.64709
12:13:26|0.64709
12:13:27|0.64701
12:13:28|0.64665
12:13:29|0.64687
12:13:30|0.64705
12:13:31|0.64705
12:13:32|0.64705
12:13:33|0.64652
12:13:34|0.64637
12:13:36|0.64662
12:13:36|0.64662
12:13:37|0.64657
12:13:39|0.64643
12:13:39|0.64643
12:13:40|0.64647
12:13:42|0.64647
12:13:42|0.64647
12:13:43|0.64634
12:13:45|0.64677
12:13:45|0.6472
12:13:47|0.64757
12:13:47|0.64754
12:13:48|0.64744
12:13:49|0.64698
12:13:50|0.64739
12:13:52|0.64749
12:13:53|0.64731
12:13:54|0.64731
12:13:55|0.64714
12:13:56|0.64714
12:13:56|0.64713
12:13:58|0.64728
12:13:59|0.64734
12:14:00|0.64734
12:14:01|0.64734
12:14:02|0.6479
12:14:03|0.64796
12:14:05|0.64842
12:14:06|0.64886
12:14:08|0.64934
12:14:09|0.64947
12:14:09|0.64947
12:14:11|0.64964
12:14:11|0.6497
12:14:12|0.64974
12:14:13|0.64985
12:14:14|0.64985
12:14:15|0.65
12:14:17|0.64982
12:14:18|0.64985
12:14:19|0.64934
12:14:20|0.64951
12:14:20|0.65038
12:14:22|0.65113
12:14:23|0.65112
12:14:24|0.64983
12:14:24|0.65055
12:14:26|0.65058
12:14:27|0.65094
12:14:28|0.65081
12:14:30|0.65081
12:14:31|0.65081
12:14:32|0.65081
12:14:32|0.65128
12:14:33|0.65115
12:14:34|0.65116
12:14:35|0.6515
12:14:36|0.6515
12:14:38|0.6515
12:14:38|0.65096
12:14:39|0.65117
12:14:40|0.64999
12:14:42|0.65035
12:14:43|0.6503
12:14:44|0.65032
12:14:46|0.65015
12:14:47|0.65003
12:14:48|0.65002
12:14:49|0.65023
12:14:51|0.65023
12:14:51|0.65023
12:14:52|0.65027
12:14:53|0.6499
12:14:54|0.64991
12:14:56|0.64984
12:14:57|0.64991
12:14:57|0.64948
12:14:59|0.64942
12:15:00|0.64933
12:15:00|0.64933
12:15:02|0.64871
12:15:02|0.64857
12:15:05|0.64877
12:15:06|0.64957
12:15:07|0.6503
12:15:07|0.6503
12:15:09|0.6505
12:15:10|0.65072
12:15:11|0.65087
12:15:12|0.65081
12:15:13|0.65088
12:15:14|0.65071
12:15:15|0.65075
12:15:16|0.65052
12:15:16|0.65221
12:15:18|0.65197
12:15:18|0.65196
12:15:20|0.65188
12:15:20|0.65215
12:15:22|0.65263
12:15:23|0.65322
12:15:25|0.65334
12:15:26|0.65323
12:15:27|0.65301
12:15:28|0.65267
12:15:29|0.65252
12:15:31|0.65224
12:15:31|0.65177
12:15:34|0.65195
12:15:35|0.65216
12:15:35|0.6517
12:15:37|0.65178
12:15:38|0.65229
12:15:39|0.65229
12:15:40|0.65217
12:15:41|0.6521
12:15:42|0.6521
12:15:43|0.6518
12:15:44|0.6521
12:15:45|0.6523
12:15:46|0.6523
12:15:47|0.65203
12:15:48|0.65185
12:15:50|0.65104
12:15:50|0.65145
12:15:51|0.65112
12:15:53|0.65112
12:15:54|0.65112
12:15:54|0.65112
12:15:56|0.65189
12:15:56|0.65189
12:15:58|0.65156
12:15:59|0.65118
12:16:00|0.65142
12:16:00|0.65142
12:16:02|0.65154
12:16:02|0.65154
12:16:04|0.65182
12:16:05|0.65194
12:16:06|0.65254
12:16:06|0.65322
12:16:08|0.65357
12:16:09|0.65374
12:16:09|0.65416
12:16:10|0.65427
12:16:12|0.65426
12:16:13|0.6544
12:16:14|0.65334
12:16:14|0.6527
12:16:15|0.65271
12:16:17|0.65271
12:16:17|0.65308
12:16:18|0.65308
12:16:19|0.65316
12:16:20|0.65308
12:16:22|0.65315
12:16:23|0.65291
12:16:24|0.65292
12:16:25|0.65311
12:16:26|0.65312
12:16:27|0.6535
12:16:28|0.65384
12:16:30|0.65342
12:16:30|0.65375
12:16:32|0.65375
12:16:33|0.65375
12:16:34|0.65361
12:16:36|0.65362
12:16:36|0.65313
12:16:38|0.65313
12:16:38|0.65315
12:16:39|0.65321
12:16:40|0.65257
12:16:41|0.65348
12:16:42|0.65359
12:16:43|0.65375
12:16:44|0.65366
12:16:46|0.65376
12:16:47|0.65376
12:16:48|0.65376
12:16:49|0.65376
12:16:49|0.65409
12:16:50|0.65436
12:16:51|0.65401
12:16:53|0.65401
12:16:53|0.65401
12:16:55|0.6544
12:16:56|0.65376
12:16:57|0.65376
12:16:58|0.6536
12:16:59|0.6544
12:17:00|0.65464
12:17:01|0.65464
12:17:03|0.65464
12:17:04|0.65408
12:17:05|0.65402
12:17:05|0.65402
12:17:06|0.65459
12:17:07|0.65482
12:17:08|0.65482
12:17:09|0.65461
12:17:10|0.65461
12:17:11|0.654
12:17:13|0.65399
12:17:14|0.65402
12:17:15|0.65386
12:17:16|0.654
12:17:17|0.6537
12:17:18|0.65387
12:17:19|0.65439
12:17:20|0.65421
12:17:21|0.65399
12:17:22|0.65405
12:17:23|0.65395
12:17:24|0.65395
12:17:26|0.65395
12:17:27|0.65395
12:17:28|0.65342
12:17:29|0.65236
12:17:30|0.65236
12:17:31|0.65236
12:17:33|0.65282
12:17:34|0.65269
12:17:34|0.65269
12:17:36|0.65229
12:17:37|0.65229
12:17:38|0.65229
12:17:40|0.65255
12:17:40|0.65231
12:17:42|0.65253
12:17:42|0.65253
12:17:44|0.65242
12:17:44|0.65287
12:17:45|0.65287
12:17:46|0.65287
12:17:47|0.65287
12:17:49|0.65287
12:17:50|0.65265
12:17:51|0.65265
12:17:52|0.65265
12:17:53|0.65265
12:17:54|0.65254
12:17:55|0.65247
12:17:56|0.65228
12:17:57|0.65228
12:17:58|0.65245
12:17:59|0.65227
12:18:01|0.65227
12:18:01|0.6522
12:18:03|0.65218
12:18:03|0.65218
12:18:04|0.65212
12:18:05|0.65215
12:18:06|0.6523
12:18:08|0.6523
12:18:08|0.6523
12:18:09|0.6527
12:18:10|0.6527
12:18:12|0.6527
12:18:13|0.65343
12:18:13|0.65307
12:18:14|0.65307
12:18:15|0.65292
12:18:17|0.65292
12:18:18|0.65292
12:18:19|0.65292
12:18:20|0.65314
12:18:21|0.65343
12:18:21|0.65343
12:18:23|0.65097
12:18:24|0.65084
12:18:25|0.65069
12:18:27|0.65098
12:18:28|0.65087
12:18:29|0.65098
12:18:30|0.65098
12:18:31|0.65021
12:18:32|0.65
12:18:33|0.65018
12:18:34|0.65006
12:18:35|0.64975
12:18:36|0.64967
12:18:37|0.64991
12:18:39|0.64924
12:18:40|0.64999
12:18:41|0.64992
12:18:41|0.64999
12:18:43|0.65001
12:18:44|0.65036
12:18:45|0.65028
12:18:46|0.65012
12:18:47|0.65012
12:18:48|0.65018
12:18:49|0.65007
12:18:50|0.65049
12:18:51|0.65062
12:18:52|0.6509
12:18:53|0.6509
12:18:54|0.6509
12:18:55|0.65078
12:18:56|0.65078
12:18:57|0.65077
12:18:58|0.65014
12:18:59|0.65014
12:19:00|0.65014
12:19:01|0.65037
12:19:02|0.65037
12:19:03|0.65014
12:19:04|0.65035
12:19:05|0.65045
12:19:06|0.65082
12:19:07|0.65084
12:19:08|0.65087
12:19:09|0.65125
12:19:10|0.65153
12:19:11|0.65118
12:19:12|0.65094
12:19:13|0.65094
12:19:14|0.65094
12:19:15|0.65072
12:19:16|0.6509
12:19:17|0.65091
12:19:18|0.65113
12:19:19|0.65129
12:19:20|0.65119
12:19:21|0.65119
12:19:22|0.65168
12:19:23|0.65168
12:19:25|0.65204
12:19:26|0.65215
12:19:26|0.65214
12:19:28|0.65265
12:19:29|0.6523
12:19:30|0.6524
12:19:31|0.65251
12:19:32|0.65272
12:19:33|0.65231
12:19:34|0.65253
12:19:35|0.65217
12:19:36|0.65217
12:19:37|0.65241
12:19:38|0.65271
12:19:39|0.65259
12:19:40|0.65221
12:19:42|0.65232
12:19:43|0.65248
12:19:43|0.65248
12:19:44|0.65248
12:19:46|0.65271
12:19:46|0.65271
12:19:48|0.65271
12:19:49|0.65271
12:19:50|0.65274
12:19:50|0.65262
12:19:52|0.65252
12:19:52|0.65252
12:19:54|0.65248
12:19:54|0.65238
12:19:56|0.65238
12:19:56|0.65238
12:19:58|0.65238
12:19:59|0.65238
12:19:59|0.65251
12:20:01|0.65264
12:20:02|0.65263
12:20:03|0.6528
12:20:04|0.6528
12:20:06|0.65294
12:20:07|0.65316
12:20:08|0.65316
12:20:09|0.65309
12:20:10|0.6532
12:20:10|0.65343
12:20:12|0.6528
12:20:13|0.65273
12:20:14|0.65273
12:20:15|0.65238
12:20:16|0.6523
12:20:17|0.65224
12:20:18|0.65217
12:20:19|0.65217
12:20:20|0.65171
12:20:21|0.65171
12:20:23|0.65171
12:20:23|0.65167
12:20:24|0.65184
12:20:26|0.65184
12:20:26|0.65187
12:20:28|0.65187
12:20:28|0.65187
12:20:30|0.65187
12:20:31|0.65197
12:20:32|0.65146
12:20:33|0.65146
12:20:34|0.65146
12:20:35|0.65161
12:20:36|0.65194
12:20:37|0.65194
12:20:38|0.65194
12:20:38|0.65205
12:20:40|0.65209
12:20:41|0.65229
12:20:42|0.65252
12:20:43|0.65252
12:20:44|0.65217
12:20:45|0.65217
12:20:46|0.65217
12:20:47|0.65217
12:20:48|0.65213
12:20:49|0.65213
12:20:51|0.65234
12:20:52|0.65241
12:20:53|0.65225
12:20:54|0.65225
12:20:55|0.65225
12:20:56|0.65225
12:20:57|0.65225
12:20:58|0.65225
12:20:59|0.65224
12:21:01|0.65258
12:21:02|0.65259
12:21:02|0.65259
12:21:04|0.65259
12:21:05|0.65231
12:21:05|0.65212
12:21:06|0.65222
12:21:08|0.65222
12:21:09|0.65222
12:21:09|0.65222
12:21:10|0.65222
12:21:11|0.65222
12:21:13|0.65233
12:21:14|0.65233
12:21:15|0.65233
12:21:16|0.65226
12:21:17|0.65226
12:21:18|0.65226
12:21:19|0.65231
12:21:20|0.65231
12:21:20|0.65229
12:21:21|0.65229
12:21:23|0.65229
12:21:23|0.65229
12:21:25|0.65241
12:21:26|0.65241
12:21:27|0.65241
12:21:27|0.65241
12:21:29|0.65232
12:21:30|0.65236
12:21:31|0.65224
12:21:31|0.65258
12:21:33|0.65284
12:21:33|0.65302
12:21:35|0.65315
12:21:36|0.65307
12:21:37|0.65307
12:21:38|0.653
12:21:39|0.653
12:21:40|0.653
12:21:41|0.65301
12:21:41|0.65301
12:21:42|0.65341
12:21:44|0.6533
12:21:45|0.6533
12:21:46|0.65361
12:21:47|0.65362
12:21:48|0.65313
12:21:49|0.65329
12:21:50|0.65293
12:21:51|0.65285
12:21:52|0.65285
12:21:53|0.65285
12:21:54|0.65298
12:21:54|0.65259
12:21:56|0.65259
12:21:57|0.65276
12:21:58|0.65238
12:21:59|0.65222
12:22:00|0.65259
12:22:01|0.65259
12:22:03|0.65261
12:22:04|0.65261
12:22:04|0.65261
12:22:05|0.65261
12:22:06|0.65294
12:22:07|0.65271
12:22:09|0.65271
12:22:09|0.6528
12:22:10|0.6528
12:22:12|0.6528
12:22:12|0.6528
12:22:13|0.65258
12:22:15|0.65299
12:22:15|0.65249
12:22:17|0.6522
12:22:17|0.65186
12:22:18|0.65186
12:22:19|0.65196
12:22:21|0.65196
12:22:22|0.65197
12:22:23|0.65203
12:22:24|0.65203
12:22:25|0.65203
12:22:26|0.65203
12:22:27|0.65203
12:22:29|0.65203
12:22:29|0.65203
12:22:30|0.65203
12:22:31|0.65203
12:22:32|0.65128
12:22:33|0.65131
12:22:34|0.65131
12:22:35|0.65131
12:22:37|0.65081
12:22:38|0.65057
12:22:39|0.65057
12:22:39|0.65057
12:22:40|0.65057
12:22:41|0.65057
12:22:42|0.65066
12:22:43|0.65033
12:22:45|0.65033
12:22:45|0.65033
12:22:46|0.65033
12:22:47|0.65033
12:22:48|0.65033
12:22:49|0.65033
12:22:50|0.65033
12:22:52|0.65039
12:22:53|0.65057
12:22:55|0.65057
12:22:56|0.65057
12:22:57|0.65057
12:22:59|0.65057
12:23:00|0.65057
12:23:01|0.6507
12:23:02|0.65069
12:23:03|0.65069
12:23:04|0.65099
12:23:04|0.65115
12:23:06|0.65124
12:23:07|0.65124
12:23:08|0.65104
12:23:09|0.65118
12:23:10|0.65118
12:23:11|0.65164
12:23:12|0.65131
12:23:13|0.65172
12:23:13|0.65117
12:23:15|0.65128
12:23:17|0.65119
12:23:17|0.65119
12:23:19|0.65119
12:23:20|0.65144
12:23:21|0.65117
12:23:21|0.65117
12:23:23|0.65117
12:23:23|0.65117
12:23:25|0.65117
12:23:26|0.65117
12:23:27|0.65137
12:23:28|0.65096
12:23:28|0.65096
12:23:30|0.65096
12:23:31|0.65096
12:23:31|0.65096
12:23:33|0.65096
12:23:34|0.65096
12:23:34|0.65096
12:23:35|0.65091
12:23:37|0.65057
12:23:38|0.65057
12:23:39|0.65057
12:23:40|0.65057
12:23:41|0.65057
12:23:42|0.65071
12:23:43|0.65071
12:23:44|0.65071
12:23:45|0.65071
12:23:46|0.65071
12:23:47|0.65071
12:23:48|0.65071
12:23:49|0.65072
12:23:50|0.65072
12:23:51|0.65072
12:23:52|0.65072
12:23:54|0.65072
12:23:54|0.65099
12:23:56|0.65075
12:23:57|0.65075
12:23:58|0.65075
12:24:00|0.65082
12:24:01|0.65082
12:24:02|0.65082
12:24:03|0.65082
12:24:04|0.65115
12:24:06|0.65114
12:24:06|0.65134
12:24:08|0.65134
12:24:08|0.65161
12:24:09|0.65226
12:24:10|0.65209
12:24:12|0.65209
12:24:13|0.65209
12:24:13|0.65182
12:24:15|0.65152
12:24:16|0.65145
12:24:17|0.65145
12:24:18|0.65148
12:24:19|0.65153
12:24:19|0.65153
12:24:20|0.65153
12:24:22|0.65153
12:24:23|0.65152
12:24:24|0.65152
12:24:24|0.65152
12:24:26|0.65152
12:24:27|0.65152
12:24:28|0.65132
12:24:29|0.65132
12:24:30|0.65135
12:24:31|0.65135
12:24:32|0.65135
12:24:33|0.65122
12:24:34|0.65129
12:24:35|0.65129
12:24:36|0.65129
12:24:37|0.65129
12:24:38|0.65091
12:24:39|0.65062
12:24:40|0.65062
12:24:41|0.65062
12:24:42|0.6505
12:24:43|0.6505
12:24:44|0.65051
12:24:45|0.65051
12:24:46|0.65051
12:24:47|0.65051
12:24:48|0.65001
12:24:49|0.65032
12:24:50|0.65032
12:24:51|0.64994
12:24:52|0.64994
12:24:53|0.64994
12:24:54|0.64992
12:24:55|0.64975
12:24:57|0.64944
12:24:58|0.64943
12:24:58|0.64918
12:25:00|0.64918
12:25:01|0.64875
12:25:02|0.64817
12:25:03|0.64816
12:25:04|0.64883
12:25:05|0.64866
12:25:06|0.64866
12:25:07|0.64866
12:25:07|0.64816
12:25:10|0.64775
12:25:10|0.64775
12:25:11|0.64764
12:25:13|0.64733
12:25:13|0.64719
12:25:14|0.64687
12:25:16|0.6466
12:25:16|0.64639
12:25:17|0.64618
12:25:18|0.64585
12:25:20|0.64572
12:25:21|0.64518
12:25:22|0.64534
12:25:23|0.64515
12:25:24|0.645
12:25:25|0.64481
12:25:26|0.64463
12:25:27|0.64493
12:25:28|0.64474
12:25:29|0.64474
12:25:30|0.64464
12:25:31|0.64444
12:25:32|0.64412
12:25:33|0.64434
12:25:34|0.64424
12:25:35|0.64411
12:25:36|0.64429
12:25:38|0.6441
12:25:38|0.64441
12:25:40|0.64474
12:25:40|0.64474
12:25:42|0.64451
12:25:43|0.6444
12:25:43|0.64427
12:25:44|0.64446
12:25:45|0.64448
12:25:46|0.64448
12:25:47|0.64448
12:25:49|0.64473
12:25:50|0.64473
12:25:51|0.64473
12:25:51|0.64498
12:25:53|0.64498
12:25:54|0.64498
12:25:55|0.64498
12:25:56|0.64498
12:25:58|0.64491
12:25:59|0.64464
12:26:00|0.6444
12:26:00|0.6444
12:26:02|0.64433
12:26:03|0.6441
12:26:05|0.6442
12:26:05|0.64419
12:26:06|0.64469
12:26:08|0.64427
12:26:09|0.64495
12:26:10|0.64524
12:26:10|0.64474
12:26:12|0.64483
12:26:12|0.64483
12:26:13|0.64444
12:26:15|0.64479
12:26:16|0.64526
12:26:17|0.64546
12:26:18|0.64508
12:26:19|0.64496
12:26:20|0.64499
12:26:20|0.64532
12:26:22|0.64536
12:26:22|0.64524
12:26:24|0.64515
12:26:24|0.64527
12:26:26|0.64527
12:26:27|0.64527
12:26:27|0.64542
12:26:29|0.64531
12:26:30|0.64529
12:26:31|0.64522
12:26:32|0.64522
12:26:33|0.64526
12:26:33|0.64523
12:26:34|0.64522
12:26:35|0.64518
12:26:37|0.64485
12:26:38|0.64485
12:26:38|0.64485
12:26:40|0.64485
12:26:41|0.64511
12:26:42|0.64511
12:26:43|0.64511
12:26:44|0.64511
12:26:45|0.64546
12:26:46|0.64509
12:26:48|0.64509
12:26:48|0.64509
12:26:49|0.64574
12:26:51|0.64574
12:26:51|0.6456
12:26:53|0.6456
12:26:53|0.64542
12:26:55|0.64542
12:26:56|0.64534
12:26:57|0.64534
12:26:58|0.64534
12:26:59|0.64534
12:27:00|0.64538
12:27:01|0.64538
12:27:02|0.64494
12:27:04|0.6453
12:27:04|0.64537
12:27:05|0.64554
12:27:06|0.64586
12:27:08|0.64412
12:27:09|0.64412
12:27:10|0.64393
12:27:11|0.64388
12:27:12|0.64347
12:27:14|0.64288
12:27:15|0.64258
12:27:16|0.64258
12:27:17|0.64258
12:27:18|0.64258
12:27:19|0.64258
12:27:20|0.6426
12:27:21|0.6426
12:27:22|0.64258
12:27:23|0.64258
12:27:24|0.64257
12:27:25|0.64258
12:27:26|0.64258
12:27:27|0.64258
12:27:28|0.64258
12:27:29|0.64277
12:27:30|0.64277
12:27:31|0.64164
12:27:32|0.64033
12:27:33|0.64068
12:27:34|0.64078
12:27:36|0.64079
12:27:36|0.6407
12:27:37|0.64063
12:27:38|0.64049
12:27:39|0.64041
12:27:41|0.64035
12:27:41|0.64006
12:27:42|0.64023
12:27:43|0.64024
12:27:44|0.64028
12:27:45|0.64028
12:27:46|0.64021
12:27:47|0.64021
12:27:48|0.64009
12:27:49|0.64008
12:27:50|0.64008
12:27:52|0.64008
12:27:52|0.64
12:27:53|0.64
12:27:54|0.64016
12:27:56|0.64016
12:27:58|0.64027
12:27:58|0.64
12:28:00|0.64018
12:28:01|0.64026
12:28:01|0.64042
12:28:03|0.64
12:28:04|0.64
12:28:05|0.64005
12:28:06|0.64006
12:28:07|0.6402
12:28:08|0.63999
12:28:09|0.63999
12:28:10|0.64014
12:28:11|0.64023
12:28:12|0.64023
12:28:13|0.64023
12:28:14|0.64015
12:28:15|0.64045
12:28:16|0.64045
12:28:17|0.64045
12:28:18|0.64045
12:28:19|0.64045
12:28:20|0.64045
12:28:21|0.64044
12:28:22|0.64045
12:28:24|0.64045
12:28:25|0.64063
12:28:26|0.64092
12:28:27|0.64092
12:28:27|0.64092
12:28:28|0.64092
12:28:30|0.64105
12:28:30|0.64105
12:28:31|0.64089
12:28:33|0.6408
12:28:34|0.6408
12:28:35|0.64079
12:28:36|0.64079
12:28:37|0.64076
12:28:37|0.64072
12:28:39|0.64063
12:28:39|0.64063
12:28:40|0.6405
12:28:42|0.6405
12:28:42|0.6405
12:28:43|0.6405
12:28:45|0.64045
12:28:45|0.64044
12:28:46|0.64044
12:28:47|0.64037
12:28:48|0.64045
12:28:49|0.64046
12:28:50|0.64026
12:28:51|0.64026
12:28:52|0.64028
12:28:53|0.64006
12:28:54|0.64006
12:28:56|0.64006
12:28:56|0.64006
12:28:58|0.64025
12:29:00|0.64025
12:29:01|0.64015
12:29:01|0.64015
12:29:03|0.63997
12:29:03|0.63981
12:29:05|0.63981
12:29:06|0.63981
12:29:07|0.6393
12:29:07|0.63929
12:29:09|0.63915
12:29:10|0.63915
12:29:11|0.63915
12:29:12|0.63895
12:29:13|0.63895
12:29:14|0.639
12:29:15|0.63913
12:29:16|0.63913
12:29:18|0.63919
12:29:18|0.63949
12:29:19|0.63949
12:29:20|0.63949
12:29:21|0.63949
12:29:23|0.63957
12:29:24|0.63974
12:29:24|0.63962
12:29:26|0.63938
12:29:27|0.6388
12:29:27|0.63913
12:29:28|0.63792
12:29:30|0.63764
12:29:31|0.63726
12:29:32|0.63737
12:29:32|0.63758
12:29:34|0.63766
12:29:35|0.63773
12:29:36|0.6379
12:29:37|0.63796
12:29:37|0.63796
12:29:39|0.63767
12:29:40|0.63767
12:29:41|0.63767
12:29:42|0.63789
12:29:43|0.63789
12:29:44|0.6378
12:29:45|0.6378
12:29:46|0.63802
12:29:48|0.63802
12:29:48|0.63805
12:29:49|0.63801
12:29:51|0.63797
12:29:52|0.63726
12:29:53|0.63737
12:29:54|0.63729
12:29:55|0.63729
12:29:56|0.63726
12:29:57|0.63725
12:29:58|0.63749
12:30:00|0.63755
12:30:01|0.63761
12:30:02|0.63761
12:30:03|0.63737
12:30:05|0.63742
12:30:06|0.63732
12:30:06|0.63735
12:30:07|0.63749
12:30:09|0.63688
12:30:10|0.63688
12:30:11|0.63688
12:30:11|0.63688
12:30:13|0.63734
12:30:13|0.63744
12:30:14|0.63721
12:30:15|0.63721
12:30:16|0.63699
12:30:18|0.63693
12:30:18|0.63685
12:30:20|0.63685
12:30:21|0.63682
12:30:21|0.63682
12:30:23|0.63679
12:30:24|0.63673
12:30:25|0.63681
12:30:26|0.63672
12:30:27|0.63644
12:30:27|0.63642
12:30:29|0.6365
12:30:30|0.63682
12:30:30|0.63682
12:30:32|0.63682
12:30:32|0.63687
12:30:34|0.6372
12:30:35|0.63721
12:30:36|0.63739
12:30:37|0.63714
12:30:38|0.63714
12:30:39|0.63714
12:30:40|0.63706
12:30:40|0.63706
12:30:41|0.63692
12:30:42|0.63692
12:30:44|0.6367
12:30:45|0.63656
12:30:46|0.63652
12:30:47|0.63652
12:30:48|0.63642
12:30:48|0.63648
12:30:50|0.6363
12:30:51|0.63646
12:30:52|0.63628
12:30:53|0.63642
12:30:54|0.63628
12:30:55|0.63628
12:30:56|0.63633
12:30:57|0.63641
12:30:58|0.63622
12:30:59|0.63622
12:31:00|0.63622
12:31:01|0.63622
12:31:02|0.63646
12:31:04|0.63638
12:31:04|0.63638
12:31:05|0.63629
12:31:07|0.63625
12:31:08|0.63625
12:31:09|0.63622
12:31:09|0.63611
12:31:11|0.63617
12:31:11|0.63611
12:31:13|0.6362
12:31:13|0.63618
12:31:15|0.63601
12:31:16|0.63647
12:31:17|0.63655
12:31:18|0.63665
12:31:19|0.63682
12:31:20|0.63653
12:31:21|0.63653
12:31:22|0.63664
12:31:23|0.63664
12:31:24|0.6366
12:31:25|0.6355
12:31:26|0.63551
12:31:27|0.63551
12:31:28|0.63572
12:31:29|0.6355
12:31:30|0.63565
12:31:31|0.63565
12:31:32|0.63573
12:31:33|0.63574
12:31:35|0.63631
12:31:35|0.63642
12:31:36|0.63616
12:31:37|0.63592
12:31:38|0.63596
12:31:40|0.63596
12:31:40|0.63595
12:31:42|0.63644
12:31:42|0.63644
12:31:44|0.63641
12:31:45|0.63641
12:31:45|0.63646
12:31:47|0.63516
12:31:48|0.635
12:31:49|0.63551
12:31:49|0.63551
12:31:50|0.6355
12:31:51|0.63575
12:31:53|0.6361
12:31:53|0.63586
12:31:55|0.63587
12:31:56|0.63587
12:31:56|0.63587
12:31:58|0.63587
12:31:58|0.63587
12:32:00|0.635
12:32:01|0.63527
12:32:02|0.63531
12:32:04|0.63531
12:32:04|0.63534
12:32:06|0.63567
12:32:08|0.63574
12:32:09|0.63583
12:32:09|0.63583
12:32:10|0.63524
12:32:11|0.63516
12:32:13|0.63536
12:32:14|0.63569
12:32:15|0.636
12:32:16|0.63607
12:32:17|0.63607
12:32:18|0.63607
12:32:19|0.63606
12:32:20|0.63602
12:32:21|0.63602
12:32:22|0.63607
12:32:23|0.63621
12:32:24|0.63621
12:32:25|0.63672
12:32:26|0.63697
12:32:27|0.63697
12:32:28|0.6371
12:32:29|0.63706
12:32:30|0.63706
12:32:31|0.63749
12:32:32|0.6375
12:32:33|0.63752
12:32:34|0.63781
12:32:36|0.63771
12:32:37|0.63778
12:32:38|0.63778
12:32:39|0.63777
12:32:39|0.63777
12:32:41|0.63777
12:32:42|0.63786
12:32:43|0.63786
12:32:44|0.63786
12:32:45|0.63732
12:32:46|0.63789
12:32:47|0.63761
12:32:48|0.63779
12:32:49|0.63807
12:32:50|0.63807
12:32:51|0.63816
12:32:52|0.63816
12:32:53|0.63801
12:32:54|0.63915
12:32:55|0.63908
12:32:56|0.63923
12:32:57|0.63935
12:32:58|0.6391
12:32:59|0.6391
12:33:00|0.63905
12:33:01|0.6391
12:33:03|0.63925
12:33:04|0.63925
12:33:06|0.63919
12:33:07|0.63921
12:33:07|0.63902
12:33:09|0.63887
12:33:09|0.63886
12:33:10|0.63886
12:33:12|0.63908
12:33:12|0.63925
12:33:13|0.63907
12:33:15|0.63907
12:33:16|0.63806
12:33:17|0.63801
12:33:17|0.63818
12:33:19|0.63829
12:33:19|0.63829
12:33:20|0.63829
12:33:22|0.63829
12:33:22|0.6357
12:33:23|0.63598
12:33:24|0.63566
12:33:26|0.63591
12:33:27|0.63591
12:33:28|0.63593
12:33:28|0.63596
12:33:30|0.63592
12:33:30|0.63592
12:33:32|0.63581
12:33:32|0.63581
12:33:34|0.63581
12:33:35|0.63581
12:33:36|0.63581
12:33:37|0.63575
12:33:38|0.63612
12:33:39|0.63612
12:33:40|0.63612
12:33:41|0.63588
12:33:42|0.63588
12:33:43|0.63596
12:33:44|0.63596
12:33:45|0.63596
12:33:45|0.63596
12:33:47|0.63596
12:33:48|0.63613
12:33:49|0.63613
12:33:50|0.63613
12:33:52|0.63551
12:33:52|0.63551
12:33:54|0.63564
12:33:54|0.636
12:33:56|0.636
12:33:57|0.63648
12:33:57|0.63653
12:33:59|0.63693
12:33:59|0.6371
12:34:01|0.6371
12:34:02|0.63689
12:34:03|0.63694
12:34:04|0.63694
12:34:05|0.63694
12:34:06|0.63687
12:34:07|0.63687
12:34:08|0.63666
12:34:09|0.63666
12:34:10|0.6365
12:34:11|0.63648
12:34:12|0.63648
12:34:13|0.63657
12:34:14|0.63641
12:34:15|0.63639
12:34:16|0.6365
12:34:17|0.63624
12:34:18|0.63624
12:34:19|0.63693
12:34:20|0.63696
12:34:21|0.63657
12:34:23|0.63657
12:34:23|0.63674
12:34:24|0.63674
12:34:25|0.63674
12:34:26|0.63673
12:34:27|0.63673
12:34:29|0.63706
12:34:30|0.63706
12:34:31|0.6373
12:34:31|0.63745
12:34:32|0.63766
12:34:34|0.63777
12:34:34|0.63777
12:34:36|0.63713
12:34:36|0.63715
12:34:37|0.63709
12:34:38|0.63685
12:34:40|0.63664
12:34:40|0.63664
12:34:42|0.63664
12:34:43|0.63651
12:34:44|0.63658
12:34:44|0.63658
12:34:45|0.63658
12:34:46|0.63641
12:34:47|0.63664
12:34:48|0.63655
12:34:49|0.63655
12:34:50|0.63653
12:34:51|0.63658
12:34:53|0.63658
12:34:54|0.63676
12:34:54|0.63676
12:34:56|0.63676
12:34:57|0.63676
12:34:58|0.6367
12:34:59|0.63666
12:34:59|0.63666
12:35:00|0.63666
12:35:01|0.63666
12:35:02|0.6367
12:35:03|0.63676
12:35:05|0.63676
12:35:06|0.63676
12:35:07|0.63669
12:35:07|0.63659
12:35:09|0.63659
12:35:10|0.63659
12:35:10|0.63637
12:35:12|0.63637
12:35:13|0.63637
12:35:14|0.63637
12:35:15|0.63637
12:35:16|0.63649
12:35:17|0.63649
12:35:18|0.63662
12:35:19|0.6365
12:35:20|0.6365
12:35:22|0.63656
12:35:22|0.63656
12:35:23|0.63654
12:35:24|0.63655
12:35:25|0.63655
12:35:27|0.63662
12:35:27|0.63662
12:35:29|0.63682
12:35:29|0.63682
12:35:30|0.637
12:35:31|0.637
12:35:32|0.63712
12:35:33|0.63678
12:35:34|0.63678
12:35:35|0.63682
12:35:37|0.63682
12:35:38|0.63682
12:35:39|0.63682
12:35:40|0.63682
12:35:41|0.63682
12:35:42|0.63682
12:35:43|0.63682
12:35:44|0.63682
12:35:45|0.63702
12:35:46|0.63702
12:35:47|0.63682
12:35:48|0.63682
12:35:49|0.63689
12:35:50|0.63741
12:35:51|0.63737
12:35:52|0.63737
12:35:54|0.63737
12:35:54|0.63737
12:35:55|0.63737
12:35:56|0.63737
12:35:57|0.63737
12:35:59|0.63737
12:35:59|0.63737
12:36:00|0.63737
12:36:01|0.63737
12:36:02|0.63765
12:36:03|0.63777
12:36:05|0.63774
12:36:07|0.63728
12:36:07|0.6371
12:36:08|0.6371
12:36:10|0.63708
12:36:11|0.63708
12:36:12|0.63708
12:36:13|0.63706
12:36:14|0.63706
12:36:15|0.63706
12:36:16|0.63753
12:36:17|0.63753
12:36:18|0.63776
12:36:19|0.63776
12:36:20|0.6376
12:36:21|0.6376
12:36:22|0.63774
12:36:23|0.63774
12:36:24|0.63774
12:36:25|0.63774
12:36:26|0.63774
12:36:27|0.63764
12:36:28|0.63722
12:36:29|0.63678
12:36:30|0.6367
12:36:31|0.6367
12:36:32|0.6367
12:36:33|0.63662
12:36:34|0.63641
12:36:35|0.63641
12:36:36|0.63641
12:36:37|0.63641
12:36:38|0.63641
12:36:39|0.63641
12:36:40|0.63664
12:36:41|0.63664
12:36:42|0.63727
12:36:44|0.63728
12:36:45|0.63728
12:36:45|0.63666
12:36:46|0.63666
12:36:48|0.63684
12:36:49|0.63684
12:36:50|0.63684
12:36:51|0.63715
12:36:52|0.63718
12:36:53|0.63718
12:36:54|0.63718
12:36:54|0.63666
12:36:55|0.63682
12:36:56|0.63683
12:36:58|0.63683
12:36:59|0.63683
12:36:59|0.63683
12:37:01|0.63643
12:37:01|0.63643
12:37:02|0.63643
12:37:04|0.63638
12:37:04|0.63653
12:37:06|0.63653
12:37:07|0.63653
12:37:08|0.63699
12:37:09|0.63699
12:37:11|0.63653
12:37:12|0.63653
12:37:12|0.6368
12:37:14|0.6368
12:37:15|0.63665
12:37:15|0.63626
12:37:16|0.63626
12:37:17|0.63626
12:37:18|0.63617
12:37:19|0.63617
12:37:21|0.63621
12:37:22|0.63626
12:37:22|0.63626
12:37:23|0.63626
12:37:25|0.6364
12:37:25|0.6364
12:37:27|0.6364
12:37:28|0.63632
12:37:28|0.6363
12:37:29|0.63637
12:37:31|0.63637
12:37:31|0.63636
12:37:32|0.63626
12:37:34|0.63661
12:37:35|0.63661
12:37:36|0.63661
12:37:37|0.63661
12:37:38|0.63673
12:37:39|0.63681
12:37:40|0.63681
12:37:41|0.63681
12:37:41|0.63681
12:37:42|0.63657
12:37:44|0.63665
12:37:45|0.63665
12:37:46|0.63665
12:37:47|0.63665
12:37:48|0.63665
12:37:49|0.6376
12:37:50|0.63778
12:37:51|0.63767
12:37:52|0.6376
12:37:53|0.63784
12:37:54|0.63784
12:37:55|0.63784
12:37:56|0.63784
12:37:56|0.63784
12:37:57|0.63784
12:37:59|0.63784
12:38:00|0.63784
12:38:01|0.63784
12:38:02|0.63741
12:38:03|0.6376
12:38:04|0.6376
12:38:05|0.63801
12:38:06|0.63801
12:38:08|0.63814
12:38:08|0.63814
12:38:10|0.63817
12:38:11|0.63846
12:38:13|0.63846
12:38:14|0.63846
12:38:15|0.63846
12:38:16|0.63849
12:38:17|0.63869
12:38:18|0.63874
12:38:19|0.63864
12:38:19|0.63864
12:38:21|0.63928
12:38:21|0.63929
12:38:22|0.63949
12:38:24|0.63952
12:38:26|0.63957
12:38:26|0.63964
12:38:28|0.63964
12:38:29|0.63927
12:38:30|0.63902
12:38:31|0.63914
12:38:32|0.63947
12:38:33|0.63947
12:38:34|0.64008
12:38:35|0.6393
12:38:36|0.6393
12:38:37|0.63936
12:38:38|0.63938
12:38:39|0.63953
12:38:40|0.63953
12:38:41|0.63953
12:38:42|0.63953
12:38:43|0.63951
12:38:44|0.63925
12:38:45|0.63938
12:38:47|0.63936
12:38:48|0.63922
12:38:48|0.63914
12:38:50|0.63914
12:38:51|0.63909
12:38:52|0.63909
12:38:53|0.63909
12:38:53|0.63901
12:38:55|0.63916
12:38:56|0.63916
12:38:57|0.63916
12:38:58|0.63916
12:38:59|0.63895
12:39:00|0.63861
12:39:01|0.63861
12:39:02|0.63875
12:39:03|0.63895
12:39:04|0.63901
12:39:05|0.63935
12:39:05|0.63931
12:39:06|0.63914
12:39:09|0.63914
12:39:10|0.63914
12:39:12|0.63914
12:39:12|0.63908
12:39:13|0.63895
12:39:14|0.63895
12:39:16|0.63867
12:39:17|0.63867
12:39:17|0.63836
12:39:19|0.63836
12:39:19|0.63837
12:39:20|0.63837
12:39:22|0.63837
12:39:22|0.63819
12:39:24|0.63819
12:39:24|0.63819
12:39:25|0.63807
12:39:27|0.63818
12:39:28|0.63818
12:39:28|0.63844
12:39:30|0.63844
12:39:31|0.63844
12:39:32|0.63844
12:39:33|0.63844
12:39:33|0.63881
12:39:35|0.63881
12:39:35|0.63881
12:39:37|0.63881
12:39:38|0.63881
12:39:39|0.63873
12:39:40|0.63871
12:39:41|0.63886
12:39:42|0.63886
12:39:43|0.63886
12:39:44|0.63886
12:39:45|0.63886
12:39:46|0.63886
12:39:47|0.63886
12:39:48|0.63886
12:39:49|0.63842
12:39:50|0.63842
12:39:51|0.63842
12:39:53|0.63842
12:39:54|0.63842
12:39:55|0.63797
12:39:56|0.63797
12:39:57|0.63764
12:39:57|0.63765
12:39:58|0.63757
12:40:00|0.63745
12:40:00|0.63742
12:40:01|0.63736
12:40:02|0.63733
12:40:04|0.63709
12:40:06|0.63678
12:40:06|0.63706
12:40:07|0.63691
12:40:09|0.63664
12:40:11|0.6367
12:40:11|0.6367
12:40:12|0.6367
12:40:14|0.6367
12:40:15|0.6367
12:40:15|0.63667
12:40:17|0.63712
12:40:17|0.63676
12:40:18|0.63676
12:40:20|0.637
12:40:21|0.637
12:40:22|0.63716
12:40:23|0.6371
12:40:24|0.6371
12:40:25|0.63706
12:40:26|0.63706
12:40:28|0.63706
12:40:28|0.63699
12:40:30|0.63699
12:40:31|0.63716
12:40:32|0.63707
12:40:32|0.63685
12:40:34|0.63666
12:40:34|0.6367
12:40:36|0.6367
12:40:36|0.6367
12:40:38|0.6367
12:40:39|0.6371
12:40:40|0.6371
12:40:41|0.6371
12:40:42|0.6371
12:40:43|0.6371
12:40:44|0.6371
12:40:45|0.63691
12:40:46|0.63706
12:40:47|0.63706
12:40:48|0.63706
12:40:49|0.63713
12:40:51|0.63713
12:40:51|0.63713
12:40:52|0.63713
12:40:54|0.63713
12:40:55|0.63748
12:40:55|0.63757
12:40:56|0.63757
12:40:57|0.63771
12:40:58|0.63771
12:40:59|0.63771
12:41:00|0.63778
12:41:01|0.63778
12:41:02|0.63778
12:41:03|0.63566
12:41:04|0.63571
12:41:05|0.63607
12:41:07|0.6357
12:41:07|0.63583
12:41:08|0.6358
12:41:10|0.636
12:41:11|0.63598
12:41:13|0.63598
12:41:13|0.63598
12:41:15|0.63637
12:41:16|0.63637
12:41:17|0.63642
12:41:18|0.63654
12:41:19|0.63654
12:41:19|0.63643
12:41:20|0.63643
12:41:22|0.6366
12:41:23|0.6366
12:41:24|0.63646
12:41:24|0.63646
12:41:25|0.63641
12:41:26|0.63641
12:41:27|0.63645
12:41:28|0.63645
12:41:30|0.63645
12:41:30|0.63646
12:41:32|0.63646
12:41:33|0.63646
12:41:34|0.63635
12:41:34|0.63635
12:41:35|0.63567
12:41:37|0.63567
12:41:38|0.63567
12:41:38|0.63567
12:41:40|0.63584
12:41:41|0.63558
12:41:41|0.63582
12:41:42|0.63582
12:41:43|0.63582
12:41:44|0.63582
12:41:46|0.63562
12:41:47|0.63555
12:41:47|0.63555
12:41:49|0.63555
12:41:50|0.63561
12:41:51|0.63573
12:41:52|0.63573
12:41:53|0.63586
12:41:54|0.63582
12:41:55|0.63582
12:41:56|0.63582
12:41:57|0.63582
12:41:58|0.63582
12:41:59|0.63582
12:42:00|0.63582
12:42:01|0.63582
12:42:02|0.63582
12:42:03|0.63582
12:42:03|0.63582
12:42:05|0.63573
12:42:07|0.63573
12:42:07|0.63549
12:42:08|0.63549
12:42:09|0.63537
12:42:11|0.6353
12:42:12|0.6353
12:42:13|0.6353
12:42:14|0.63529
12:42:15|0.63529
12:42:15|0.63529
12:42:17|0.63529
12:42:18|0.63566
12:42:18|0.63529
12:42:20|0.63529
12:42:20|0.63529
12:42:22|0.63529
12:42:23|0.63529
12:42:24|0.63529
12:42:25|0.63555
12:42:26|0.63555
12:42:28|0.63555
12:42:29|0.63554
12:42:29|0.63554
12:42:30|0.63559
12:42:32|0.63559
12:42:32|0.63556
12:42:34|0.63556
12:42:34|0.63555
12:42:36|0.63559
12:42:37|0.63559
12:42:37|0.63555
12:42:39|0.63555
12:42:39|0.63549
12:42:40|0.63556
12:42:42|0.63556
12:42:43|0.63501
12:42:44|0.63474
12:42:45|0.63458
12:42:45|0.63458
12:42:46|0.63458
12:42:48|0.63458
12:42:49|0.63457
12:42:50|0.6345
12:42:51|0.6345
12:42:52|0.6345
12:42:53|0.63449
12:42:54|0.63449
12:42:55|0.63449
12:42:56|0.63441
12:42:57|0.63441
12:42:58|0.63434
12:42:59|0.63501
12:43:00|0.6345
12:43:01|0.63446
12:43:02|0.63446
12:43:03|0.63446
12:43:04|0.63446
12:43:05|0.63446
12:43:06|0.63432
12:43:07|0.63361
12:43:08|0.63347
12:43:09|0.63311
12:43:10|0.63277
12:43:11|0.63293
12:43:13|0.6332
12:43:15|0.63389
12:43:16|0.63405
12:43:16|0.63404
12:43:18|0.63396
12:43:18|0.634
12:43:19|0.634
12:43:20|0.63411
12:43:22|0.63411
12:43:22|0.63411
12:43:23|0.63411
12:43:25|0.6342
12:43:25|0.6342
12:43:26|0.6342
12:43:28|0.6342
12:43:28|0.6342
12:43:29|0.6342
12:43:31|0.6342
12:43:32|0.6342
12:43:32|0.6342
12:43:33|0.6342
12:43:34|0.6342
12:43:35|0.6342
12:43:37|0.6342
12:43:38|0.6342
12:43:39|0.63438
12:43:40|0.63438
12:43:40|0.63438
12:43:41|0.63428
12:43:42|0.63428
12:43:44|0.63438
12:43:45|0.63438
12:43:46|0.63438
12:43:47|0.63438
12:43:48|0.63438
12:43:49|0.63438
12:43:50|0.63438
12:43:51|0.63438
12:43:52|0.63428
12:43:53|0.63428
12:43:54|0.63549
12:43:55|0.63517
12:43:56|0.63517
12:43:57|0.63517
12:43:58|0.63536
12:43:59|0.63539
12:44:00|0.63554
12:44:01|0.63554
12:44:02|0.63554
12:44:03|0.63547
12:44:04|0.63547
12:44:05|0.63538
12:44:06|0.63538
12:44:07|0.63538
12:44:08|0.63526
12:44:09|0.63504
12:44:10|0.63504
12:44:11|0.63504
12:44:12|0.63504
12:44:14|0.63504
12:44:14|0.63504
12:44:16|0.63572
12:44:17|0.63602
12:44:18|0.63602
12:44:19|0.63602
12:44:19|0.63604
12:44:21|0.6362
12:44:22|0.63609
12:44:22|0.63609
12:44:24|0.63609
12:44:26|0.63609
12:44:27|0.63609
12:44:28|0.63609
12:44:29|0.63609
12:44:29|0.63609
12:44:31|0.63585
12:44:31|0.63554
12:44:33|0.63556
12:44:33|0.63579
12:44:35|0.63579
12:44:36|0.63579
12:44:36|0.63559
12:44:37|0.63559
12:44:38|0.63557
12:44:40|0.63557
12:44:41|0.63554
12:44:42|0.63554
12:44:43|0.63548
12:44:44|0.63548
12:44:45|0.63548
12:44:46|0.63548
12:44:47|0.63548
12:44:48|0.63548
12:44:49|0.63548
12:44:51|0.63565
12:44:51|0.63565
12:44:52|0.63566
12:44:54|0.63566
12:44:55|0.63566
12:44:56|0.63581
12:44:57|0.63581
12:44:57|0.63582
12:44:59|0.63582
12:45:00|0.63582
12:45:00|0.63581
12:45:02|0.63581
12:45:03|0.63581
12:45:04|0.63581
12:45:05|0.63581
12:45:06|0.63581
12:45:06|0.63581
12:45:08|0.63547
12:45:09|0.63512
12:45:09|0.63505
12:45:10|0.63496
12:45:12|0.63487
12:45:13|0.63468
12:45:14|0.63481
12:45:16|0.63518
12:45:17|0.63518
12:45:17|0.63518
12:45:20|0.63518
12:45:21|0.63518
12:45:22|0.63505
12:45:23|0.63505
12:45:24|0.63495
12:45:25|0.63481
12:45:26|0.63481
12:45:27|0.63495
12:45:28|0.63487
12:45:29|0.63487
12:45:30|0.63497
12:45:31|0.63495
12:45:32|0.63466
12:45:33|0.63466
12:45:34|0.63466
12:45:35|0.63466
12:45:36|0.63466
12:45:37|0.63466
12:45:38|0.63467
12:45:39|0.63467
12:45:40|0.63467
12:45:41|0.63467
12:45:42|0.63467
12:45:43|0.63467
12:45:45|0.63467
12:45:45|0.63467
12:45:47|0.63467
12:45:48|0.635
12:45:48|0.63526
12:45:49|0.63526
12:45:51|0.63525
12:45:52|0.63498
12:45:53|0.63488
12:45:54|0.63488
12:45:54|0.63483
12:45:56|0.63483
12:45:56|0.63483
12:45:58|0.63479
12:45:59|0.6347
12:46:00|0.63457
12:46:01|0.63423
12:46:02|0.63391
12:46:03|0.63386
12:46:04|0.63385
12:46:05|0.63385
12:46:06|0.6342
12:46:07|0.63415
12:46:08|0.63415
12:46:09|0.63415
12:46:10|0.63367
12:46:11|0.63367
12:46:12|0.63367
12:46:13|0.63441
12:46:14|0.63441
12:46:15|0.63441
12:46:16|0.63441
12:46:17|0.63441
12:46:18|0.63421
12:46:20|0.63471
12:46:21|0.63471
12:46:23|0.63483
12:46:23|0.635
12:46:25|0.635
12:46:26|0.63493
12:46:27|0.63487
12:46:28|0.63466
12:46:29|0.63466
12:46:30|0.63466
12:46:31|0.63466
12:46:32|0.63466
12:46:33|0.63439
12:46:34|0.63439
12:46:35|0.63439
12:46:36|0.6342
12:46:37|0.63402
12:46:38|0.63404
12:46:39|0.634
12:46:40|0.634
12:46:41|0.634
12:46:42|0.634
12:46:43|0.634
12:46:44|0.634
12:46:46|0.634
12:46:47|0.63408
12:46:47|0.63408
12:46:48|0.63408
12:46:49|0.6341
12:46:51|0.6341
12:46:51|0.6341
12:46:53|0.6341
12:46:53|0.63414
12:46:54|0.63414
12:46:55|0.63424
12:46:56|0.63433
12:46:57|0.63433
12:46:58|0.63433
12:46:59|0.63433
12:47:01|0.63433
12:47:01|0.63433
12:47:03|0.63433
12:47:04|0.6343
12:47:05|0.6344
12:47:05|0.63481
12:47:07|0.63481
12:47:07|0.63481
12:47:09|0.63481
12:47:09|0.63451
12:47:11|0.63451
12:47:12|0.63446
12:47:13|0.63464
12:47:14|0.63493
12:47:15|0.63493
12:47:17|0.63507
12:47:17|0.6354
12:47:18|0.63554
12:47:19|0.63568
12:47:20|0.63568
12:47:22|0.63573
12:47:23|0.63577
12:47:24|0.63577
12:47:25|0.63573
12:47:27|0.63573
12:47:27|0.63573
12:47:29|0.63573
12:47:30|0.63584
12:47:31|0.63584
12:47:31|0.63584
12:47:33|0.63584
12:47:34|0.63584
12:47:35|0.63584
12:47:36|0.63608
12:47:36|0.63608
12:47:39|0.63608
12:47:39|0.63608
12:47:40|0.63609
12:47:42|0.63609
12:47:42|0.63609
12:47:43|0.63609
12:47:45|0.63609
12:47:46|0.63609
12:47:46|0.63609
12:47:48|0.63609
12:47:48|0.63609
12:47:49|0.63609
12:47:51|0.63609
12:47:51|0.63609
12:47:52|0.63609
12:47:53|0.63609
12:47:54|0.6361
12:47:55|0.63629
12:47:56|0.63629
12:47:57|0.63629
12:47:58|0.63629
12:47:59|0.63629
12:48:01|0.6365
12:48:01|0.6365
12:48:02|0.6365
12:48:03|0.6365
12:48:05|0.63637
12:48:05|0.63637
12:48:06|0.63637
12:48:08|0.63634
12:48:08|0.6365
12:48:10|0.6365
12:48:11|0.6365
12:48:11|0.63634
12:48:12|0.63612
12:48:13|0.63644
12:48:14|0.63677
12:48:16|0.63677
12:48:16|0.63681
12:48:17|0.63692
12:48:19|0.63693
12:48:20|0.63714
12:48:20|0.63733
12:48:22|0.63714
12:48:23|0.63703
12:48:24|0.63771
12:48:25|0.63775
12:48:27|0.63775
12:48:27|0.63788
12:48:28|0.63788
12:48:29|0.638
12:48:30|0.63812
12:48:32|0.63813
12:48:33|0.63813
12:48:33|0.63813
12:48:34|0.63791
12:48:35|0.63791
12:48:36|0.63791
12:48:37|0.63791
12:48:38|0.63791
12:48:39|0.63791
12:48:41|0.63781
12:48:41|0.63777
12:48:43|0.63776
12:48:43|0.63776
12:48:45|0.63799
12:48:45|0.63804
12:48:46|0.63809
12:48:47|0.63809
12:48:48|0.63828
12:48:49|0.63834
12:48:50|0.63854
12:48:52|0.63829
12:48:53|0.63816
12:48:54|0.63816
12:48:54|0.6383
12:48:56|0.6383
12:48:57|0.6383
12:48:57|0.6383
12:48:59|0.63857
12:48:59|0.63857
12:49:00|0.63857
12:49:02|0.63854
12:49:03|0.63854
12:49:04|0.63854
12:49:05|0.63854
12:49:06|0.63854
12:49:07|0.63841
12:49:08|0.63841
12:49:09|0.63823
12:49:10|0.63823
12:49:11|0.63823
12:49:12|0.63823
12:49:13|0.63823
12:49:14|0.63816
12:49:15|0.63816
12:49:16|0.63799
12:49:18|0.63781
12:49:19|0.63781
12:49:20|0.63781
12:49:22|0.63777
12:49:22|0.63777
12:49:23|0.63763
12:49:25|0.63763
12:49:25|0.63763
12:49:26|0.63763
12:49:27|0.63777
12:49:29|0.63777
12:49:30|0.63777
12:49:31|0.63777
12:49:32|0.63777
12:49:33|0.63777
12:49:34|0.63777
12:49:36|0.63777
12:49:36|0.63777
12:49:37|0.63777
12:49:38|0.63777
12:49:39|0.63775
12:49:41|0.63775
12:49:42|0.63775
12:49:42|0.63775
12:49:43|0.63775
12:49:45|0.63775
12:49:45|0.6381
12:49:46|0.6381
12:49:48|0.63816
12:49:48|0.63816
12:49:50|0.63816
12:49:51|0.63816
12:49:52|0.6382
12:49:52|0.6382
12:49:54|0.6382
12:49:55|0.6382
12:49:56|0.63831
12:49:57|0.63831
12:49:58|0.6382
12:49:59|0.63776
12:50:00|0.63787
12:50:01|0.63787
12:50:02|0.63799
12:50:03|0.63799
12:50:03|0.63799
12:50:06|0.63799
12:50:07|0.63799
12:50:07|0.638
12:50:09|0.63794
12:50:10|0.63794
12:50:11|0.63794
12:50:13|0.63822
12:50:13|0.63822
12:50:14|0.63822
12:50:15|0.63822
12:50:16|0.63817
12:50:17|0.63811
12:50:19|0.63775
12:50:21|0.63775
12:50:22|0.63772
12:50:24|0.63772
12:50:25|0.63772
12:50:26|0.63772
12:50:27|0.6379
12:50:28|0.6379
12:50:29|0.6384
12:50:30|0.63823
12:50:31|0.6383
12:50:32|0.63834
12:50:33|0.63834
12:50:34|0.63834
12:50:35|0.63834
12:50:36|0.63836
12:50:37|0.63836
12:50:38|0.63836
12:50:38|0.63836
12:50:39|0.63836
12:50:41|0.63836
12:50:42|0.63836
12:50:42|0.63837
12:50:43|0.63858
12:50:45|0.63858
12:50:47|0.63858
12:50:47|0.63874
12:50:48|0.63874
12:50:49|0.63854
12:50:50|0.63854
12:50:51|0.63854
12:50:52|0.63854
12:50:53|0.63854
12:50:54|0.63854
12:50:55|0.63854
12:50:57|0.63854
12:50:57|0.63791
12:50:58|0.63791
12:50:59|0.63791
12:51:01|0.63826
12:51:02|0.63826
12:51:02|0.63826
12:51:04|0.63826
12:51:04|0.63826
12:51:05|0.63826
12:51:06|0.63826
12:51:08|0.63826
12:51:08|0.63805
12:51:09|0.63805
12:51:10|0.63805
12:51:11|0.63791
12:51:12|0.63796
12:51:13|0.63838
12:51:14|0.63838
12:51:15|0.63838
12:51:16|0.63838
12:51:17|0.63807
12:51:18|0.63807
12:51:20|0.63807
12:51:21|0.63815
12:51:22|0.63821
12:51:23|0.63817
12:51:25|0.63817
12:51:26|0.63817
12:51:27|0.63842
12:51:28|0.63842
12:51:29|0.63828
12:51:30|0.63904
12:51:31|0.63907
12:51:32|0.6394
12:51:33|0.6394
12:51:34|0.6394
12:51:36|0.63895
12:51:37|0.63948
12:51:37|0.63948
12:51:39|0.63948
12:51:40|0.63948
12:51:41|0.63948
12:51:42|0.63913
12:51:43|0.63901
12:51:44|0.63915
12:51:45|0.63915
12:51:46|0.63915
12:51:47|0.63898
12:51:48|0.63898
12:51:49|0.63889
12:51:50|0.63889
12:51:51|0.63917
12:51:52|0.63912
12:51:53|0.63894
12:51:54|0.63894
12:51:55|0.63894
12:51:56|0.63894
12:51:57|0.63894
12:51:58|0.63821
12:51:59|0.6381
12:52:00|0.63801
12:52:01|0.63801
12:52:02|0.63807
12:52:03|0.63807
12:52:04|0.63807
12:52:05|0.63828
12:52:06|0.63828
12:52:08|0.63828
12:52:08|0.63881
12:52:09|0.63893
12:52:10|0.63924
12:52:12|0.63924
12:52:12|0.63916
12:52:13|0.63916
12:52:14|0.63916
12:52:15|0.63916
12:52:16|0.63916
12:52:17|0.63916
12:52:18|0.63916
12:52:19|0.63866
12:52:21|0.63866
12:52:22|0.6386
12:52:22|0.6386
12:52:23|0.63846
12:52:24|0.63846
12:52:27|0.6388
12:52:28|0.6388
12:52:28|0.6388
12:52:30|0.6388
12:52:30|0.6388
12:52:31|0.6388
12:52:33|0.6388
12:52:33|0.63899
12:52:34|0.63908
12:52:35|0.63908
12:52:36|0.63921
12:52:37|0.63921
12:52:39|0.63936
12:52:40|0.63936
12:52:40|0.63925
12:52:42|0.63925
12:52:42|0.63839
12:52:43|0.63836
12:52:44|0.63836
12:52:46|0.63836
12:52:46|0.63832
12:52:47|0.63832
12:52:49|0.63832
12:52:49|0.63832
12:52:50|0.63832
12:52:51|0.63858
12:52:52|0.63854
12:52:54|0.63854
12:52:55|0.63854
12:52:55|0.63854
12:52:57|0.63854
12:52:57|0.63867
12:52:59|0.63867
12:53:00|0.63867
12:53:00|0.63867
12:53:01|0.63867
12:53:02|0.63854
12:53:03|0.63868
12:53:04|0.63868
12:53:06|0.63868
12:53:06|0.63868
12:53:08|0.63824
12:53:08|0.63824
12:53:09|0.63824
12:53:10|0.63824
12:53:11|0.63824
12:53:13|0.63824
12:53:13|0.63824
12:53:15|0.63824
12:53:16|0.63811
12:53:17|0.63801
12:53:18|0.63801
12:53:18|0.63801
12:53:20|0.63802
12:53:21|0.638
12:53:22|0.638
12:53:24|0.638
12:53:25|0.63788
12:53:27|0.63788
12:53:27|0.63781
12:53:29|0.63781
12:53:30|0.63781
12:53:31|0.63781
12:53:32|0.63781
12:53:33|0.63781
12:53:34|0.63781
12:53:35|0.63781
12:53:36|0.63781
12:53:37|0.63782
12:53:38|0.6377
12:53:39|0.6377
12:53:40|0.6377
12:53:41|0.6377
12:53:42|0.63745
12:53:43|0.63745
12:53:44|0.63722
12:53:46|0.63722
12:53:46|0.63722
12:53:47|0.6371
12:53:48|0.6371
12:53:50|0.63692
12:53:50|0.63687
12:53:52|0.63687
12:53:52|0.63687
12:53:53|0.63687
12:53:54|0.63687
12:53:56|0.63687
12:53:57|0.63686
12:53:57|0.63686
12:53:59|0.63686
12:53:59|0.63681
12:54:01|0.63681
12:54:02|0.63725
12:54:02|0.63771
12:54:04|0.63771
12:54:05|0.63819
12:54:06|0.6382
12:54:07|0.63827
12:54:08|0.63838
12:54:09|0.63838
12:54:10|0.63838
12:54:11|0.63838
12:54:12|0.63838
12:54:13|0.63838
12:54:14|0.63838
12:54:15|0.63838
12:54:16|0.63838
12:54:17|0.63838
12:54:18|0.63838
12:54:20|0.63826
12:54:20|0.63826
12:54:22|0.63826
12:54:24|0.63826
12:54:24|0.63826
12:54:25|0.63829
12:54:26|0.63829
12:54:28|0.63829
12:54:29|0.63829
12:54:29|0.63829
12:54:31|0.63829
12:54:32|0.63829
12:54:33|0.63853
12:54:35|0.63853
12:54:35|0.63863
12:54:36|0.63863
12:54:38|0.63863
12:54:39|0.63866
12:54:40|0.63866
12:54:41|0.63866
12:54:42|0.63866
12:54:44|0.63866
12:54:45|0.63851
12:54:45|0.63851
12:54:47|0.63851
12:54:48|0.63851
12:54:49|0.63851
12:54:51|0.63851
12:54:51|0.63851
12:54:53|0.63851
12:54:54|0.63851
12:54:54|0.63851
12:54:55|0.63851
12:54:57|0.63851
12:54:57|0.63851
12:54:59|0.63851
12:54:59|0.63873
12:55:01|0.63873
12:55:02|0.63872
12:55:03|0.63872
12:55:04|0.63882
12:55:05|0.63881
12:55:07|0.63881
12:55:09|0.63881
12:55:09|0.63881
12:55:11|0.639
12:55:12|0.639
12:55:13|0.639
12:55:13|0.639
12:55:14|0.639
12:55:15|0.639
12:55:17|0.63884
12:55:18|0.63884
12:55:19|0.63884
12:55:19|0.63884
12:55:21|0.63884
12:55:22|0.6386
12:55:22|0.63844
12:55:23|0.63836
12:55:25|0.63836
12:55:26|0.63818
12:55:27|0.63818
12:55:28|0.63818
12:55:29|0.6384
12:55:30|0.6384
12:55:30|0.63836
12:55:31|0.63817
12:55:32|0.63803
12:55:33|0.63782
12:55:35|0.63776
12:55:35|0.63767
12:55:36|0.63767
12:55:38|0.63708
12:55:38|0.63708
12:55:39|0.63714
12:55:40|0.63714
12:55:42|0.63714
12:55:44|0.63692
12:55:44|0.63692
12:55:46|0.63685
12:55:47|0.63685
12:55:48|0.63685
12:55:49|0.63685
12:55:50|0.63669
12:55:51|0.63669
12:55:52|0.63669
12:55:53|0.63681
12:55:54|0.63681
12:55:55|0.63662
12:55:57|0.63662
12:55:57|0.63639
12:55:59|0.63639
12:56:00|0.63649
12:56:01|0.63649
12:56:01|0.63644
12:56:02|0.63629
12:56:04|0.63629
12:56:05|0.63629
12:56:05|0.63629
12:56:06|0.63634
12:56:08|0.63634
12:56:09|0.63625
12:56:09|0.63594
12:56:11|0.63596
12:56:12|0.63595
12:56:13|0.63615
12:56:14|0.63621
12:56:14|0.63613
12:56:16|0.63519
12:56:17|0.63525
12:56:17|0.63525
12:56:18|0.63525
12:56:20|0.63557
12:56:21|0.63555
12:56:22|0.63555
12:56:22|0.63547
12:56:24|0.63525
12:56:25|0.63525
12:56:27|0.63522
12:56:27|0.63522
12:56:28|0.63537
12:56:30|0.6352
12:56:30|0.63531
12:56:32|0.63531
12:56:32|0.63531
12:56:34|0.63531
12:56:35|0.63528
12:56:36|0.63525
12:56:37|0.63528
12:56:38|0.63544
12:56:39|0.63544
12:56:40|0.63544
12:56:41|0.63531
12:56:42|0.63531
12:56:43|0.63531
12:56:45|0.63531
12:56:46|0.63531
12:56:48|0.63572
12:56:49|0.63522
12:56:50|0.63522
12:56:50|0.63522
12:56:51|0.63522
12:56:53|0.63522
12:56:53|0.63549
12:56:55|0.63537
12:56:55|0.63577
12:56:56|0.63577
12:56:57|0.63554
12:56:59|0.63562
12:57:00|0.63562
12:57:01|0.63564
12:57:01|0.63564
12:57:02|0.63585
12:57:04|0.63577
12:57:04|0.63565
12:57:05|0.63565
12:57:06|0.63565
12:57:08|0.63565
12:57:09|0.63542
12:57:10|0.63542
12:57:11|0.63542
12:57:12|0.63538
12:57:13|0.63538
12:57:15|0.63533
12:57:15|0.63535
12:57:17|0.63536
12:57:17|0.63536
12:57:19|0.63558
12:57:19|0.6353
12:57:20|0.6353
12:57:21|0.6353
12:57:23|0.6353
12:57:24|0.6353
12:57:24|0.6353
12:57:25|0.6353
12:57:27|0.63548
12:57:28|0.63548
12:57:29|0.63539
12:57:29|0.63539
12:57:31|0.63539
12:57:31|0.63548
12:57:32|0.63548
12:57:33|0.63542
12:57:34|0.63561
12:57:35|0.63561
12:57:37|0.6357
12:57:37|0.6357
12:57:39|0.6357
12:57:39|0.63567
12:57:40|0.63567
12:57:41|0.63558
12:57:42|0.63558
12:57:44|0.63565
12:57:45|0.63565
12:57:47|0.63583
12:57:48|0.63583
12:57:49|0.63583
12:57:50|0.63583
12:57:51|0.63564
12:57:52|0.63564
12:57:53|0.63564
12:57:54|0.63549
12:57:55|0.63559
12:57:56|0.63559
12:57:58|0.63559
12:57:59|0.63559
12:57:59|0.63559
12:58:01|0.63555
12:58:02|0.63555
12:58:03|0.63555
12:58:03|0.63555
12:58:05|0.63555
12:58:06|0.63577
12:58:07|0.63577
12:58:08|0.63577
12:58:09|0.63577
12:58:10|0.63577
12:58:11|0.63577
12:58:12|0.63577
12:58:13|0.63573
12:58:14|0.63576
12:58:15|0.63578
12:58:16|0.63581
12:58:17|0.63581
12:58:18|0.63567
12:58:19|0.63567
12:58:20|0.63567
12:58:21|0.63577
12:58:22|0.63577
12:58:23|0.63596
12:58:24|0.63596
12:58:25|0.63596
12:58:26|0.63596
12:58:27|0.63596
12:58:28|0.63596
12:58:29|0.63615
12:58:30|0.63626
12:58:31|0.63626
12:58:32|0.63626
12:58:33|0.6365
12:58:34|0.6365
12:58:36|0.6365
12:58:37|0.6366
12:58:37|0.63711
12:58:39|0.63711
12:58:40|0.63703
12:58:41|0.63703
12:58:41|0.63703
12:58:42|0.63703
12:58:43|0.63692
12:58:44|0.63692
12:58:45|0.63692
12:58:47|0.63692
12:58:48|0.63692
12:58:49|0.63673
12:58:50|0.63673
12:58:52|0.63673
12:58:53|0.63638
12:58:54|0.63638
12:58:54|0.63626
12:58:56|0.63592
12:58:56|0.63584
12:58:58|0.63566
12:58:59|0.63549
12:58:59|0.63549
12:59:01|0.63567
12:59:02|0.63567
12:59:03|0.63583
12:59:04|0.63583
12:59:04|0.6359
12:59:06|0.63566
12:59:06|0.63559
12:59:07|0.63559
12:59:09|0.63559
12:59:10|0.63559
12:59:11|0.63562
12:59:12|0.63562
12:59:12|0.63562
12:59:14|0.63562
12:59:15|0.63562
12:59:16|0.63562
12:59:17|0.63562
12:59:18|0.63617
12:59:19|0.63617
12:59:21|0.63617
12:59:22|0.63628
12:59:23|0.63628
12:59:24|0.63628
12:59:25|0.63628
12:59:26|0.63628
12:59:27|0.63629
12:59:28|0.63629
12:59:30|0.63629
12:59:31|0.63629
12:59:32|0.63629
12:59:33|0.63629
12:59:34|0.63629
12:59:34|0.63608
12:59:36|0.63607
12:59:37|0.63607
12:59:38|0.63607
12:59:39|0.63603
12:59:40|0.63584
12:59:41|0.63584
12:59:42|0.63584
12:59:43|0.63548
12:59:44|0.63548
12:59:45|0.63548
12:59:47|0.63548
12:59:48|0.63561
12:59:49|0.63561
12:59:50|0.63561
12:59:51|0.63561
12:59:52|0.63561
12:59:53|0.63608
12:59:54|0.63608
12:59:55|0.63608
12:59:56|0.63608
12:59:58|0.63576
12:59:59|0.63524
12:59:59|0.63524
13:00:01|0.63545
13:00:01|0.63545
13:00:03|0.63545
13:00:03|0.63545
13:00:08|0.63558
13:00:08|0.63585
13:00:09|0.63585
13:00:10|0.63585
13:00:11|0.63585
13:00:12|0.6356
13:00:13|0.6356
13:00:15|0.6356
13:00:15|0.6356
13:00:16|0.63538
13:00:17|0.63538
13:00:19|0.63539
13:00:20|0.63539
13:00:22|0.63542
13:00:22|0.63544
13:00:24|0.63576
13:00:25|0.63609
13:00:26|0.63661
13:00:27|0.63656
13:00:28|0.63606
13:00:29|0.63606
13:00:30|0.63606
13:00:31|0.63606
13:00:32|0.63606
13:00:33|0.63606
13:00:34|0.63606
13:00:35|0.63606
13:00:36|0.63606
13:00:37|0.63591
13:00:38|0.6358
13:00:40|0.6358
13:00:40|0.6355
13:00:42|0.6355
13:00:42|0.6355
13:00:44|0.63572
13:00:44|0.63572
13:00:45|0.63572
13:00:46|0.63572
13:00:47|0.63572
13:00:48|0.63572
13:00:50|0.63572
13:00:50|0.63572
13:00:52|0.63572
13:00:52|0.63572
13:00:53|0.636
13:00:55|0.63565
13:00:55|0.63565
13:00:56|0.63565
13:00:57|0.63588
13:00:58|0.63588
13:01:00|0.63588
13:01:01|0.63588
13:01:01|0.63578
13:01:02|0.63571
13:01:04|0.6357
13:01:04|0.63553
13:01:05|0.63553
13:01:06|0.63553
13:01:08|0.63553
13:01:08|0.63553
13:01:09|0.63553
13:01:10|0.63553
13:01:12|0.63594
13:01:12|0.63596
13:01:13|0.63596
13:01:14|0.63596
13:01:16|0.63596
13:01:17|0.63596
13:01:18|0.63596
13:01:19|0.63596
13:01:21|0.63596
13:01:22|0.63667
13:01:23|0.63667
13:01:24|0.63667
13:01:25|0.63667
13:01:26|0.63681
13:01:27|0.637
13:01:28|0.637
13:01:29|0.63707
13:01:30|0.63707
13:01:31|0.63723
13:01:32|0.63723
13:01:33|0.63723
13:01:33|0.63723
13:01:34|0.63723
13:01:36|0.6374
13:01:37|0.63728
13:01:38|0.63728
13:01:39|0.63728
13:01:40|0.63728
13:01:41|0.63714
13:01:42|0.63714
13:01:44|0.63714
13:01:44|0.63714
13:01:45|0.63639
13:01:46|0.63602
13:01:47|0.63602
13:01:48|0.63602
13:01:50|0.63561
13:01:51|0.63561
13:01:51|0.63561
13:01:53|0.63551
13:01:53|0.63551
13:01:54|0.63554
13:01:56|0.63554
13:01:56|0.63554
13:01:57|0.63554
13:01:59|0.63554
13:01:59|0.63554
13:02:00|0.63554
13:02:01|0.63554
13:02:02|0.63543
13:02:03|0.63543
13:02:04|0.63543
13:02:05|0.63518
13:02:07|0.6351
13:02:07|0.63509
13:02:08|0.63509
13:02:10|0.63509
13:02:11|0.63513
13:02:11|0.63513
13:02:13|0.63519
13:02:13|0.63519
13:02:14|0.63485
13:02:16|0.6347
13:02:17|0.63448
13:02:18|0.63436
13:02:19|0.63448
13:02:20|0.63448
13:02:21|0.63469
13:02:22|0.63489
13:02:23|0.63489
13:02:24|0.63489
13:02:25|0.63491
13:02:27|0.63489
13:02:27|0.63489
13:02:29|0.63423
13:02:29|0.63398
13:02:31|0.63392
13:02:32|0.63392
13:02:32|0.63388
13:02:34|0.63388
13:02:35|0.63388
13:02:35|0.63388
13:02:36|0.63399
13:02:38|0.63399
13:02:39|0.63399
13:02:39|0.63399
13:02:40|0.63379
13:02:41|0.63381
13:02:42|0.63387
13:02:44|0.63387
13:02:45|0.63339
13:02:45|0.63339
13:02:47|0.63339
13:02:48|0.63366
13:02:49|0.63366
13:02:49|0.63366
13:02:51|0.63388
13:02:51|0.63388
13:02:53|0.63393
13:02:54|0.63393
13:02:55|0.63392
13:02:56|0.63392
13:02:57|0.63392
13:02:58|0.63392
13:02:59|0.63432
13:03:00|0.6346
13:03:00|0.6346
13:03:02|0.6346
13:03:03|0.6346
13:03:03|0.63447
13:03:05|0.63446
13:03:06|0.63446
13:03:07|0.63446
13:03:07|0.63411
13:03:08|0.63375
13:03:09|0.63375
13:03:11|0.63416
13:03:12|0.63445
13:03:13|0.63475
13:03:14|0.63475
13:03:14|0.635
13:03:15|0.635
13:03:16|0.63501
13:03:18|0.63513
13:03:19|0.63515
13:03:21|0.63546
13:03:22|0.63542
13:03:23|0.63542
13:03:24|0.63542
13:03:26|0.63518
13:03:26|0.63493
13:03:27|0.63493
13:03:29|0.63506
13:03:29|0.63507
13:03:31|0.63507
13:03:31|0.63507
13:03:32|0.63507
13:03:34|0.63505
13:03:35|0.63494
13:03:36|0.63494
13:03:37|0.63494
13:03:38|0.63494
13:03:39|0.63494
13:03:40|0.63494
13:03:41|0.63494
13:03:42|0.63503
13:03:43|0.63503
13:03:44|0.63494
13:03:45|0.63494
13:03:46|0.63424
13:03:47|0.6341
13:03:48|0.63434
13:03:49|0.63434
13:03:50|0.63399
13:03:51|0.63399
13:03:52|0.63399
13:03:53|0.63399
13:03:54|0.63418
13:03:55|0.63418
13:03:56|0.63418
13:03:57|0.63418
13:03:58|0.63418
13:03:59|0.63418
13:04:00|0.63385
13:04:01|0.63394
13:04:02|0.63394
13:04:03|0.63394
13:04:04|0.63374
13:04:05|0.63358
13:04:06|0.63358
13:04:07|0.63358
13:04:08|0.63358
13:04:09|0.63358
13:04:10|0.63358
13:04:11|0.63358
13:04:12|0.63358
13:04:13|0.63365
13:04:14|0.63358
13:04:15|0.63358
13:04:16|0.63358
13:04:17|0.63358
13:04:18|0.63358
13:04:19|0.63358
13:04:21|0.63369
13:04:22|0.63364
13:04:22|0.63364
13:04:23|0.63371
13:04:24|0.63357
13:04:26|0.63354
13:04:27|0.63354
13:04:28|0.63354
13:04:29|0.63346
13:04:30|0.63337
13:04:31|0.63337
13:04:32|0.63334
13:04:33|0.63334
13:04:34|0.63346
13:04:35|0.63346
13:04:36|0.63346
13:04:37|0.63345
13:04:38|0.6334
13:04:39|0.6334
13:04:40|0.6334
13:04:41|0.63338
13:04:42|0.63338
13:04:43|0.63338
13:04:44|0.63338
13:04:45|0.63338
13:04:46|0.63316
13:04:47|0.63316
13:04:48|0.63316
13:04:49|0.63316
13:04:50|0.63314
13:04:51|0.63316
13:04:52|0.63316
13:04:53|0.63297
13:04:54|0.63205
13:04:55|0.63152
13:04:56|0.63091
13:04:57|0.63118
13:04:58|0.6314
13:05:00|0.63151
13:05:01|0.63151
13:05:01|0.63146
13:05:03|0.63147
13:05:03|0.63174
13:05:04|0.63138
13:05:05|0.63138
13:05:06|0.63118
13:05:07|0.63117
13:05:08|0.63117
13:05:09|0.63154
13:05:10|0.63101
13:05:11|0.63096
13:05:13|0.63096
13:05:13|0.63073
13:05:15|0.63052
13:05:16|0.63034
13:05:16|0.63041
13:05:18|0.63046
13:05:18|0.63051
13:05:19|0.63055
13:05:22|0.6305
13:05:23|0.63084
13:05:24|0.63099
13:05:25|0.63112
13:05:25|0.63116
13:05:27|0.63105
13:05:28|0.63084
13:05:29|0.63085
13:05:30|0.63076
13:05:31|0.63059
13:05:32|0.6306
13:05:33|0.63054
13:05:35|0.62944
13:05:35|0.62978
13:05:37|0.63006
13:05:38|0.62995
13:05:38|0.6299
13:05:39|0.62991
13:05:41|0.62968
13:05:42|0.62921
13:05:43|0.63008
13:05:44|0.6298
13:05:45|0.62981
13:05:46|0.62981
13:05:47|0.62973
13:05:48|0.62963
13:05:49|0.62973
13:05:50|0.62978
13:05:51|0.6299
13:05:52|0.62982
13:05:53|0.62969
13:05:54|0.62969
13:05:55|0.62958
13:05:56|0.62981
13:05:57|0.62981
13:05:58|0.62964
13:05:59|0.6294
13:06:00|0.62892
13:06:01|0.62873
13:06:02|0.62891
13:06:03|0.62882
13:06:04|0.62925
13:06:05|0.62919
13:06:06|0.62936
13:06:07|0.62934
13:06:08|0.62934
13:06:09|0.62951
13:06:10|0.62936
13:06:11|0.62911
13:06:12|0.62918
13:06:13|0.62954
13:06:14|0.6291
13:06:15|0.6291
13:06:16|0.6291
13:06:17|0.62901
13:06:19|0.62889
13:06:19|0.62895
13:06:21|0.6286
13:06:22|0.62873
13:06:24|0.6285
13:06:24|0.62889
13:06:27|0.62867
13:06:27|0.62864
13:06:28|0.62841
13:06:29|0.62841
13:06:30|0.62844
13:06:31|0.62857
13:06:33|0.62858
13:06:34|0.62873
13:06:35|0.62849
13:06:36|0.62855
13:06:37|0.62866
13:06:39|0.62844
13:06:40|0.62844
13:06:40|0.62842
13:06:41|0.62838
13:06:42|0.62838
13:06:43|0.62825
13:06:45|0.62825
13:06:45|0.62861
13:06:47|0.62915
13:06:47|0.62921
13:06:49|0.62924
13:06:49|0.62917
13:06:51|0.62922
13:06:52|0.62943
13:06:53|0.62938
13:06:54|0.62946
13:06:55|0.62946
13:06:56|0.62941
13:06:57|0.62941
13:06:58|0.62941
13:06:59|0.62925
13:07:00|0.6291
13:07:00|0.6291
13:07:02|0.62907
13:07:03|0.62941
13:07:04|0.62941
13:07:05|0.62961
13:07:06|0.62961
13:07:07|0.62989
13:07:09|0.62956
13:07:09|0.62991
13:07:10|0.62991
13:07:11|0.62971
13:07:13|0.62971
13:07:13|0.62951
13:07:14|0.62951
13:07:16|0.62924
13:07:16|0.62927
13:07:18|0.62927
13:07:19|0.62929
13:07:20|0.62913
13:07:20|0.62947
13:07:22|0.6293
13:07:23|0.62908
13:07:24|0.62908
13:07:25|0.62905
13:07:26|0.62905
13:07:28|0.62905
13:07:29|0.62908
13:07:29|0.62908
13:07:31|0.62908
13:07:32|0.62974
13:07:32|0.62976
13:07:34|0.62968
13:07:35|0.62968
13:07:36|0.62968
13:07:37|0.62968
13:07:39|0.62974
13:07:40|0.62974
13:07:40|0.62974
13:07:41|0.62974
13:07:43|0.62957
13:07:43|0.62957
13:07:45|0.62957
13:07:45|0.62886
13:07:46|0.62886
13:07:47|0.62887
13:07:48|0.62887
13:07:49|0.62887
13:07:50|0.62891
13:07:51|0.62891
13:07:52|0.62891
13:07:53|0.62891
13:07:55|0.62891
13:07:55|0.62891
13:07:56|0.62908
13:07:57|0.62908
13:07:58|0.62908
13:08:00|0.62902
13:08:00|0.62902
13:08:01|0.62864
13:08:02|0.62864
13:08:03|0.62852
13:08:04|0.62817
13:08:05|0.62846
13:08:06|0.62828
13:08:07|0.62807
13:08:09|0.62819
13:08:09|0.62816
13:08:10|0.62816
13:08:11|0.62832
13:08:13|0.62832
13:08:14|0.62832
13:08:15|0.62832
13:08:16|0.62822
13:08:16|0.6272
13:08:17|0.62702
13:08:18|0.62701
13:08:20|0.62679
13:08:20|0.62668
13:08:22|0.62664
13:08:24|0.62682
13:08:25|0.62656
13:08:25|0.62662
13:08:27|0.62679
13:08:28|0.62713
13:08:29|0.62739
13:08:29|0.62727
13:08:30|0.62725
13:08:32|0.62716
13:08:33|0.62716
13:08:33|0.6271
13:08:34|0.62719
13:08:35|0.62715
13:08:37|0.62715
13:08:38|0.62716
13:08:38|0.62716
13:08:40|0.62716
13:08:41|0.62716
13:08:42|0.62705
13:08:43|0.62685
13:08:44|0.62628
13:08:45|0.62641
13:08:46|0.62662
13:08:47|0.62662
13:08:48|0.62662
13:08:48|0.62662
13:08:50|0.6269
13:08:51|0.62692
13:08:52|0.62692
13:08:52|0.62692
13:08:54|0.62692
13:08:54|0.62665
13:08:56|0.62652
13:08:56|0.62661
13:08:58|0.62659
13:08:58|0.62644
13:09:00|0.62659
13:09:01|0.62659
13:09:02|0.6268
13:09:03|0.62655
13:09:04|0.62645
13:09:04|0.62623
13:09:06|0.62618
13:09:06|0.62561
13:09:08|0.62541
13:09:09|0.62547
13:09:10|0.62571
13:09:11|0.6258
13:09:12|0.62594
13:09:12|0.62593
13:09:13|0.62601
13:09:15|0.62603
13:09:15|0.62603
13:09:17|0.62603
13:09:18|0.62603
13:09:18|0.62626
13:09:19|0.62583
13:09:21|0.62555
13:09:21|0.62588
13:09:23|0.62568
13:09:23|0.62567
13:09:26|0.62534
13:09:26|0.62503
13:09:27|0.62514
13:09:28|0.62534
13:09:30|0.62534
13:09:30|0.62525
13:09:32|0.62565
13:09:32|0.62536
13:09:33|0.62536
13:09:35|0.62536
13:09:36|0.6257
13:09:37|0.62562
13:09:37|0.62562
13:09:39|0.62562
13:09:40|0.62529
13:09:41|0.62518
13:09:42|0.62516
13:09:43|0.62518
13:09:44|0.62521
13:09:45|0.62521
13:09:46|0.6254
13:09:47|0.62556
13:09:48|0.62521
13:09:49|0.62521
13:09:50|0.62535
13:09:51|0.62534
13:09:52|0.62542
13:09:53|0.62535
13:09:54|0.62508
13:09:55|0.62515
13:09:56|0.62519
13:09:57|0.62517
13:09:58|0.62519
13:09:59|0.62529
13:10:01|0.62529
13:10:01|0.62521
13:10:02|0.62523
13:10:03|0.6254
13:10:05|0.6254
13:10:06|0.62539
13:10:06|0.6254
13:10:07|0.6253
13:10:08|0.62534
13:10:09|0.62541
13:10:11|0.62542
13:10:11|0.6253
13:10:12|0.62462
13:10:14|0.62453
13:10:15|0.62475
13:10:15|0.62466
13:10:17|0.62424
13:10:17|0.62363
13:10:18|0.62281
13:10:19|0.62295
13:10:20|0.62319
13:10:21|0.62319
13:10:22|0.62297
13:10:23|0.62328
13:10:25|0.62323
13:10:27|0.62337
13:10:27|0.62326
13:10:28|0.62326
13:10:29|0.62348
13:10:30|0.62316
13:10:31|0.62316
13:10:32|0.62316
13:10:33|0.62336
13:10:35|0.62321
13:10:35|0.62319
13:10:37|0.62306
13:10:37|0.6232
13:10:38|0.62325
13:10:39|0.62325
13:10:41|0.62309
13:10:42|0.62325
13:10:42|0.62343
13:10:44|0.62387
13:10:44|0.62414
13:10:45|0.6241
13:10:46|0.62399
13:10:48|0.62399
13:10:49|0.62427
13:10:50|0.62427
13:10:50|0.6246
13:10:52|0.6246
13:10:53|0.62446
13:10:54|0.62446
13:10:55|0.62415
13:10:56|0.62434
13:10:56|0.62434
13:10:58|0.62445
13:10:59|0.6245
13:11:00|0.62457
13:11:00|0.62457
13:11:03|0.62467
13:11:03|0.62426
13:11:04|0.62437
13:11:05|0.62437
13:11:06|0.62442
13:11:07|0.62441
13:11:08|0.62441
13:11:09|0.62442
13:11:11|0.62456
13:11:11|0.62456
13:11:12|0.62456
13:11:13|0.62456
13:11:14|0.625
13:11:16|0.62498
13:11:16|0.62497
13:11:17|0.62489
13:11:19|0.62489
13:11:19|0.62496
13:11:20|0.62509
13:11:21|0.62509
13:11:22|0.62509
13:11:23|0.62543
13:11:24|0.62535
13:11:27|0.62496
13:11:27|0.62496
13:11:29|0.62519
13:11:30|0.6262
13:11:30|0.62615
13:11:32|0.62614
13:11:32|0.62654
13:11:34|0.6263
13:11:35|0.62617
13:11:36|0.62617
13:11:36|0.62617
13:11:38|0.62659
13:11:39|0.62654
13:11:39|0.62652
13:11:41|0.62666
13:11:41|0.62675
13:11:43|0.62675
13:11:44|0.62675
13:11:45|0.62652
13:11:46|0.62666
13:11:47|0.62674
13:11:48|0.62674
13:11:49|0.62692
13:11:50|0.62698
13:11:51|0.62698
13:11:52|0.62698
13:11:54|0.6269
13:11:55|0.62717
13:11:55|0.62677
13:11:57|0.62677
13:11:57|0.62676
13:11:58|0.62666
13:11:59|0.62666
13:12:01|0.62675
13:12:02|0.62675
13:12:03|0.62695
13:12:04|0.62813
13:12:05|0.62813
13:12:06|0.62812
13:12:07|0.62805
13:12:08|0.62805
13:12:09|0.62805
13:12:10|0.62791
13:12:11|0.62791
13:12:12|0.62791
13:12:12|0.62771
13:12:14|0.62763
13:12:15|0.6271
13:12:16|0.62713
13:12:17|0.62709
13:12:18|0.62709
13:12:19|0.62702
13:12:20|0.62712
13:12:21|0.62713
13:12:22|0.62718
13:12:23|0.62718
13:12:24|0.62718
13:12:25|0.62718
13:12:26|0.62712
13:12:28|0.62705
13:12:29|0.627
13:12:31|0.62703
13:12:32|0.62703
13:12:33|0.6268
13:12:34|0.6268
13:12:36|0.62702
13:12:37|0.62702
13:12:38|0.62702
13:12:39|0.62733
13:12:40|0.62733
13:12:42|0.62733
13:12:42|0.62708
13:12:44|0.6271
13:12:44|0.62707
13:12:46|0.62707
13:12:47|0.62707
13:12:47|0.62707
13:12:49|0.62707
13:12:49|0.62707
13:12:50|0.62728
13:12:51|0.62732
13:12:53|0.62732
13:12:54|0.62707
13:12:55|0.62707
13:12:56|0.62707
13:12:58|0.62707
13:12:58|0.62706
13:12:59|0.62701
13:13:00|0.62696
13:13:02|0.62693
13:13:02|0.62698
13:13:03|0.62698
13:13:04|0.62698
13:13:05|0.62698
13:13:06|0.62697
13:13:07|0.62697
13:13:08|0.62691
13:13:09|0.62691
13:13:10|0.62694
13:13:11|0.62694
13:13:12|0.62694
13:13:13|0.62694
13:13:14|0.62641
13:13:15|0.62639
13:13:16|0.62634
13:13:17|0.62634
13:13:18|0.62622
13:13:19|0.62624
13:13:20|0.62624
13:13:21|0.62624
13:13:22|0.62632
13:13:23|0.62629
13:13:24|0.62629
13:13:26|0.62629
13:13:27|0.6264
13:13:28|0.62646
13:13:28|0.62675
13:13:30|0.62675
13:13:31|0.62673
13:13:31|0.62673
13:13:33|0.62673
13:13:34|0.62673
13:13:36|0.62673
13:13:37|0.62673
13:13:37|0.62673
13:13:39|0.62673
13:13:40|0.62673
13:13:41|0.62691
13:13:42|0.62687
13:13:43|0.62687
13:13:44|0.62687
13:13:45|0.62687
13:13:47|0.6268
13:13:47|0.6268
13:13:49|0.6268
13:13:49|0.6268
13:13:50|0.6268
13:13:51|0.62696
13:13:52|0.62686
13:13:54|0.62672
13:13:54|0.62661
13:13:56|0.62673
13:13:56|0.62673
13:13:57|0.62692
13:13:58|0.62692
13:14:00|0.62668
13:14:01|0.62638
13:14:01|0.62649
13:14:02|0.62637
13:14:04|0.62637
13:14:05|0.62653
13:14:06|0.62653
13:14:07|0.62653
13:14:08|0.62666
13:14:09|0.62666
13:14:10|0.62669
13:14:11|0.62669
13:14:12|0.62669
13:14:13|0.62669
13:14:15|0.62669
13:14:15|0.62669
13:14:17|0.62633
13:14:17|0.62633
13:14:18|0.62633
13:14:19|0.62618
13:14:20|0.62618
13:14:22|0.6263
13:14:23|0.62575
13:14:24|0.62554
13:14:25|0.62554
13:14:26|0.6256
13:14:27|0.6257
13:14:28|0.6257
13:14:30|0.6257
13:14:31|0.62596
13:14:33|0.62623
13:14:34|0.62623
13:14:35|0.62624
13:14:36|0.62624
13:14:37|0.62624
13:14:38|0.62624
13:14:38|0.62624
13:14:40|0.62668
13:14:41|0.62668
13:14:41|0.62677
13:14:43|0.62677
13:14:44|0.62677
13:14:45|0.62653
13:14:45|0.62653
13:14:47|0.62618
13:14:48|0.62618
13:14:49|0.62618
13:14:50|0.62618
13:14:51|0.62626
13:14:52|0.62626
13:14:53|0.62626
13:14:54|0.62623
13:14:55|0.62623
13:14:56|0.62582
13:14:57|0.62575
13:14:58|0.62553
13:15:00|0.62553
13:15:00|0.62545
13:15:02|0.62543
13:15:04|0.62543
13:15:05|0.6251
13:15:06|0.6251
13:15:07|0.6251
13:15:08|0.6251
13:15:09|0.6251
13:15:10|0.62558
13:15:11|0.62553
13:15:12|0.62568
13:15:13|0.62569
13:15:14|0.62545
13:15:15|0.62545
13:15:16|0.62545
13:15:18|0.62545
13:15:19|0.62546
13:15:19|0.62531
13:15:21|0.62532
13:15:22|0.62532
13:15:23|0.62606
13:15:23|0.6261
13:15:25|0.62623
13:15:25|0.62623
13:15:27|0.62614
13:15:27|0.62661
13:15:28|0.62661
13:15:29|0.62669
13:15:30|0.62675
13:15:31|0.62634
13:15:32|0.62633
13:15:33|0.62652
13:15:35|0.62652
13:15:35|0.62652
13:15:37|0.62649
13:15:37|0.62649
13:15:38|0.62661
13:15:39|0.62661
13:15:40|0.62661
13:15:41|0.62661
13:15:42|0.62688
13:15:43|0.62688
13:15:44|0.62696
13:15:46|0.6269
13:15:48|0.6269
13:15:48|0.6267
13:15:50|0.6267
13:15:52|0.62697
13:15:53|0.62631
13:15:54|0.62629
13:15:55|0.62629
13:15:57|0.62629
13:15:57|0.62637
13:15:59|0.62637
13:16:00|0.62637
13:16:01|0.62634
13:16:02|0.62633
13:16:03|0.62649
13:16:04|0.62654
13:16:05|0.62655
13:16:06|0.62658
13:16:07|0.62657
13:16:08|0.62657
13:16:09|0.62623
13:16:10|0.626
13:16:11|0.62601
13:16:12|0.62601
13:16:13|0.62601
13:16:14|0.62601
13:16:15|0.62601
13:16:16|0.6261
13:16:17|0.6261
13:16:18|0.62613
13:16:19|0.62613
13:16:20|0.62613
13:16:21|0.62613
13:16:22|0.62613
13:16:23|0.62613
13:16:24|0.62632
13:16:25|0.62632
13:16:26|0.62632
13:16:27|0.62637
13:16:29|0.62631
13:16:30|0.62642
13:16:31|0.62669
13:16:32|0.62669
13:16:33|0.62663
13:16:34|0.62663
13:16:34|0.62648
13:16:36|0.62648
13:16:36|0.62647
13:16:38|0.62647
13:16:39|0.62647
13:16:39|0.62647
13:16:40|0.62647
13:16:41|0.62647
13:16:43|0.6268
13:16:44|0.6268
13:16:45|0.6269
13:16:45|0.6269
13:16:48|0.62697
13:16:48|0.62697
13:16:50|0.62697
13:16:51|0.627
13:16:52|0.627
13:16:54|0.627
13:16:55|0.627
13:16:55|0.62725
13:16:57|0.62725
13:16:58|0.62725
13:16:59|0.62725
13:17:00|0.62745
13:17:01|0.62745
13:17:02|0.62745
13:17:03|0.62745
13:17:04|0.62737
13:17:05|0.62737
13:17:06|0.62725
13:17:07|0.62707
13:17:08|0.62707
13:17:10|0.62699
13:17:10|0.62699
13:17:11|0.62699
13:17:12|0.62699
13:17:13|0.6272
13:17:14|0.6272
13:17:15|0.62719
13:17:16|0.62698
13:17:18|0.62698
13:17:18|0.62698
13:17:20|0.62697
13:17:21|0.62711
13:17:22|0.62711
13:17:23|0.62711
13:17:24|0.6272
13:17:25|0.6272
13:17:26|0.62719
13:17:27|0.62718
13:17:28|0.62737
13:17:29|0.62737
13:17:30|0.62737
13:17:31|0.62737
13:17:32|0.62737
13:17:33|0.62734
13:17:34|0.62734
13:17:35|0.62748
13:17:36|0.62761
13:17:37|0.62774
13:17:38|0.62774
13:17:40|0.62787
13:17:40|0.62783
13:17:42|0.62787
13:17:42|0.62787
13:17:43|0.62786
13:17:44|0.62787
13:17:45|0.62773
13:17:46|0.62773
13:17:48|0.62767
13:17:49|0.62767
13:17:50|0.62767
13:17:51|0.62755
13:17:52|0.6275
13:17:53|0.62782
13:17:55|0.62782
13:17:56|0.62768
13:17:57|0.62777
13:17:58|0.6273
13:17:59|0.62738
13:18:00|0.62736
13:18:01|0.62736
13:18:02|0.62732
13:18:04|0.62784
13:18:04|0.62777
13:18:06|0.62777
13:18:06|0.62777
13:18:08|0.6278
13:18:09|0.6278
13:18:09|0.62755
13:18:11|0.62755
13:18:11|0.62749
13:18:13|0.62749
13:18:13|0.62749
13:18:14|0.62749
13:18:16|0.62742
13:18:17|0.62804
13:18:17|0.62804
13:18:18|0.6281
13:18:20|0.6281
13:18:21|0.6281
13:18:21|0.6281
13:18:22|0.6281
13:18:24|0.62816
13:18:25|0.6287
13:18:26|0.62852
13:18:27|0.62863
13:18:28|0.62827
13:18:29|0.62814
13:18:30|0.62816
13:18:31|0.62816
13:18:32|0.62816
13:18:33|0.62837
13:18:34|0.62837
13:18:35|0.62846
13:18:36|0.62843
13:18:37|0.62861
13:18:38|0.62864
13:18:39|0.62876
13:18:40|0.62876
13:18:41|0.62874
13:18:42|0.62874
13:18:43|0.62874
13:18:44|0.62875
13:18:45|0.62875
13:18:46|0.62878
13:18:47|0.62878
13:18:48|0.62875
13:18:50|0.62875
13:18:51|0.62899
13:18:51|0.62899
13:18:53|0.62899
13:18:53|0.62874
13:18:55|0.62874
13:18:56|0.62874
13:18:57|0.62874
13:18:57|0.62874
13:18:59|0.62874
13:19:00|0.62874
13:19:01|0.62875
13:19:01|0.62855
13:19:03|0.62864
13:19:04|0.62833
13:19:05|0.62827
13:19:06|0.62815
13:19:08|0.62809
13:19:09|0.62809
13:19:09|0.62826
13:19:10|0.62826
13:19:11|0.62826
13:19:13|0.62832
13:19:13|0.62859
13:19:15|0.6285
13:19:16|0.62821
13:19:16|0.62821
13:19:17|0.62821
13:19:19|0.62824
13:19:20|0.62824
13:19:21|0.6282
13:19:22|0.6282
13:19:23|0.6282
13:19:24|0.6282
13:19:25|0.6282
13:19:26|0.62814
13:19:27|0.62814
13:19:28|0.6282
13:19:29|0.6282
13:19:31|0.6282
13:19:32|0.6282
13:19:33|0.62813
13:19:33|0.62813
13:19:34|0.6282
13:19:36|0.6282
13:19:36|0.6282
13:19:38|0.62824
13:19:39|0.62824
13:19:40|0.62818
13:19:41|0.6283
13:19:42|0.6283
13:19:43|0.6283
13:19:44|0.6283
13:19:45|0.6283
13:19:46|0.62829
13:19:47|0.62829
13:19:48|0.62827
13:19:49|0.62827
13:19:50|0.62827
13:19:52|0.62827
13:19:53|0.62827
13:19:54|0.6283
13:19:54|0.6283
13:19:55|0.6283
13:19:57|0.6283
13:19:58|0.6283
13:19:59|0.6283
13:20:00|0.6283
13:20:02|0.62845
13:20:02|0.6285
13:20:04|0.6285
13:20:05|0.62742
13:20:06|0.62684
13:20:07|0.62684
13:20:07|0.62684
13:20:08|0.6271
13:20:09|0.62672
13:20:10|0.62672
13:20:11|0.62672
13:20:13|0.62683
13:20:14|0.62657
13:20:15|0.62657
13:20:16|0.62657
13:20:17|0.62604
13:20:18|0.62575
13:20:20|0.62521
13:20:20|0.62553
13:20:21|0.62485
13:20:23|0.62474
13:20:24|0.62474
13:20:25|0.62479
13:20:27|0.62499
13:20:27|0.62497
13:20:28|0.62497
13:20:30|0.62479
13:20:31|0.62479
13:20:31|0.62474
13:20:32|0.62473
13:20:34|0.62467
13:20:34|0.6245
13:20:36|0.62443
13:20:37|0.62464
13:20:38|0.62455
13:20:39|0.62455
13:20:40|0.62435
13:20:41|0.62485
13:20:42|0.62488
13:20:43|0.62488
13:20:44|0.62488
13:20:45|0.62488
13:20:46|0.62504
13:20:47|0.62507
13:20:48|0.62507
13:20:49|0.62507
13:20:51|0.62507
13:20:52|0.62492
13:20:52|0.62504
13:20:54|0.62521
13:20:55|0.62521
13:20:56|0.62517
13:20:56|0.62517
13:20:57|0.62517
13:20:58|0.62517
13:21:00|0.62517
13:21:00|0.62517
13:21:02|0.62517
13:21:02|0.62494
13:21:03|0.62464
13:21:04|0.62486
13:21:06|0.62532
13:21:06|0.62532
13:21:07|0.62532
13:21:08|0.62521
13:21:09|0.62482
13:21:10|0.62474
13:21:11|0.62474
13:21:13|0.6248
13:21:13|0.6248
13:21:15|0.62455
13:21:16|0.62449
13:21:17|0.62449
13:21:17|0.62449
13:21:18|0.62444
13:21:20|0.62386
13:21:21|0.62294
13:21:22|0.62279
13:21:24|0.62261
13:21:25|0.62255
13:21:26|0.62213
13:21:27|0.62254
13:21:27|0.62189
13:21:29|0.62187
13:21:30|0.62193
13:21:31|0.62216
13:21:32|0.62221
13:21:33|0.62205
13:21:34|0.62208
13:21:35|0.62208
13:21:36|0.62228
13:21:37|0.62217
13:21:38|0.62207
13:21:39|0.62214
13:21:40|0.62258
13:21:41|0.62258
13:21:42|0.62256
13:21:43|0.62257
13:21:44|0.62252
13:21:45|0.62259
13:21:46|0.62259
13:21:47|0.6227
13:21:48|0.62261
13:21:49|0.62261
13:21:50|0.62257
13:21:51|0.62257
13:21:52|0.62257
13:21:53|0.62252
13:21:54|0.62253
13:21:55|0.62269
13:21:56|0.62264
13:21:57|0.6226
13:21:58|0.62238
13:21:59|0.62294
13:22:00|0.62296
13:22:01|0.62317
13:22:02|0.62357
13:22:03|0.62379
13:22:04|0.62375
13:22:05|0.62304
13:22:07|0.62308
13:22:08|0.62301
13:22:08|0.6231
13:22:09|0.62315
13:22:10|0.62327
13:22:11|0.62327
13:22:13|0.62327
13:22:13|0.62327
13:22:15|0.62327
13:22:16|0.62326
13:22:17|0.62323
13:22:17|0.62323
13:22:19|0.62323
13:22:19|0.62323
13:22:22|0.6225
13:22:23|0.62318
13:22:24|0.62267
13:22:25|0.62277
13:22:26|0.62265
13:22:27|0.62255
13:22:27|0.62255
13:22:28|0.62255
13:22:29|0.62176
13:22:30|0.62164
13:22:32|0.62174
13:22:32|0.62172
13:22:34|0.62155
13:22:35|0.62166
13:22:35|0.62166
13:22:36|0.6218
13:22:37|0.62184
13:22:39|0.62184
13:22:40|0.62177
13:22:40|0.62177
13:22:42|0.62188
13:22:43|0.62188
13:22:44|0.62188
13:22:45|0.62177
13:22:46|0.62177
13:22:47|0.62146
13:22:48|0.62146
13:22:49|0.62166
13:22:50|0.62166
13:22:51|0.6221
13:22:52|0.62195
13:22:53|0.62195
13:22:54|0.62195
13:22:56|0.62195
13:22:56|0.62205
13:22:58|0.62192
13:22:59|0.62212
13:22:59|0.62212
13:23:01|0.62237
13:23:02|0.62237
13:23:03|0.62237
13:23:04|0.62237
13:23:05|0.62223
13:23:06|0.62247
13:23:07|0.62251
13:23:08|0.62251
13:23:09|0.62257
13:23:10|0.62257
13:23:11|0.62263
13:23:12|0.62263
13:23:13|0.62263
13:23:14|0.6227
13:23:15|0.6228
13:23:16|0.623
13:23:17|0.62289
13:23:18|0.62292
13:23:19|0.62292
13:23:20|0.62292
13:23:21|0.62305
13:23:23|0.62305
13:23:24|0.6232
13:23:25|0.62306
13:23:26|0.62306
13:23:27|0.62306
13:23:28|0.6228
13:23:29|0.6228
13:23:30|0.6228
13:23:32|0.62298
13:23:33|0.62337
13:23:33|0.62337
13:23:35|0.62337
13:23:36|0.62348
13:23:36|0.62316
13:23:38|0.62316
13:23:39|0.62316
13:23:40|0.62285
13:23:40|0.62218
13:23:42|0.62171
13:23:44|0.62183
13:23:44|0.62183
13:23:45|0.62183
13:23:47|0.62183
13:23:47|0.62249
13:23:48|0.62249
13:23:50|0.62249
13:23:51|0.62249
13:23:52|0.62255
13:23:52|0.62238
13:23:54|0.62238
13:23:55|0.62238
13:23:56|0.62238
13:23:56|0.62214
13:23:57|0.62214
13:23:58|0.62258
13:24:00|0.62252
13:24:01|0.62151
13:24:01|0.62152
13:24:03|0.62152
13:24:03|0.62152
13:24:05|0.6213
13:24:06|0.62123
13:24:07|0.62115
13:24:08|0.62115
13:24:09|0.62115
13:24:10|0.62151
13:24:11|0.6216
13:24:12|0.62199
13:24:13|0.62203
13:24:14|0.62123
13:24:15|0.62107
13:24:16|0.62112
13:24:17|0.62112
13:24:18|0.62054
13:24:19|0.62064
13:24:20|0.62061
13:24:21|0.62035
13:24:22|0.62031
13:24:23|0.6206
13:24:24|0.6206
13:24:25|0.62098
13:24:27|0.62094
13:24:27|0.62082
13:24:29|0.6202
13:24:29|0.62047
13:24:30|0.62042
13:24:32|0.62039
13:24:33|0.62017
13:24:34|0.6204
13:24:34|0.62056
13:24:36|0.62043
13:24:37|0.62038
13:24:38|0.62131
13:24:39|0.62113
13:24:41|0.62113
13:24:41|0.62113
13:24:42|0.62082
13:24:44|0.62102
13:24:45|0.62084
13:24:46|0.62045
13:24:47|0.62045
13:24:48|0.62075
13:24:49|0.62075
13:24:50|0.62072
13:24:51|0.62072
13:24:53|0.62072
13:24:54|0.62087
13:24:55|0.62117
13:24:57|0.62107
13:24:58|0.6209
13:24:58|0.62082
13:24:59|0.62082
13:25:00|0.62
13:25:01|0.61983
13:25:03|0.61996
13:25:04|0.61999
13:25:06|0.6209
13:25:07|0.62092
13:25:08|0.62057
13:25:09|0.62075
13:25:10|0.62075
13:25:11|0.62075
13:25:12|0.62111
13:25:13|0.62104
13:25:14|0.62126
13:25:15|0.6217
13:25:16|0.6214
13:25:17|0.62151
13:25:18|0.62176
13:25:19|0.62188
13:25:20|0.62186
13:25:21|0.62186
13:25:23|0.62174
13:25:23|0.62114
13:25:24|0.62103
13:25:26|0.62144
13:25:27|0.62121
13:25:28|0.62147
13:25:29|0.62147
13:25:29|0.62137
13:25:31|0.62171
13:25:32|0.62171
13:25:33|0.622
13:25:34|0.62209
13:25:35|0.62224
13:25:36|0.62192
13:25:37|0.62193
13:25:39|0.62172
13:25:39|0.62182
13:25:41|0.62182
13:25:42|0.62144
13:25:43|0.62144
13:25:44|0.62144
13:25:46|0.62142
13:25:46|0.6217
13:25:48|0.6217
13:25:49|0.6215
13:25:50|0.62152
13:25:51|0.62152
13:25:52|0.62152
13:25:53|0.62152
13:25:54|0.62152
13:25:55|0.6215
13:25:56|0.6215
13:25:57|0.6215
13:25:58|0.6215
13:26:00|0.6215
13:26:01|0.62143
13:26:01|0.62152
13:26:03|0.62205
13:26:04|0.62162
13:26:05|0.62162
13:26:06|0.62168
13:26:06|0.62159
13:26:07|0.62159
13:26:09|0.62143
13:26:10|0.62166
13:26:11|0.62166
13:26:12|0.62166
13:26:13|0.62132
13:26:13|0.62147
13:26:14|0.62158
13:26:16|0.62158
13:26:17|0.62158
13:26:18|0.62159
13:26:19|0.62159
13:26:20|0.62159
13:26:20|0.62209
13:26:22|0.62224
13:26:23|0.62224
13:26:24|0.62224
13:26:26|0.62226
13:26:26|0.6223
13:26:27|0.6223
13:26:28|0.6223
13:26:30|0.6223
13:26:30|0.62223
13:26:32|0.6221
13:26:33|0.6222
13:26:34|0.6222
13:26:34|0.62186
13:26:35|0.62186
13:26:36|0.62186
13:26:37|0.62186
13:26:39|0.62185
13:26:41|0.62148
13:26:42|0.62148
13:26:42|0.62148
13:26:43|0.62122
13:26:45|0.62122
13:26:46|0.62122
13:26:46|0.62159
13:26:48|0.62159
13:26:48|0.62159
13:26:49|0.62159
13:26:50|0.62159
13:26:52|0.62183
13:26:53|0.62208
13:26:54|0.6221
13:26:55|0.6221
13:26:59|0.6221
13:26:59|0.62208
13:27:01|0.6221
13:27:02|0.6221
13:27:03|0.6221
13:27:03|0.62232
13:27:05|0.62232
13:27:05|0.62232
13:27:07|0.62232
13:27:08|0.62213
13:27:09|0.62213
13:27:10|0.62265
13:27:11|0.62265
13:27:13|0.62228
13:27:13|0.62228
13:27:14|0.62211
13:27:15|0.62206
13:27:16|0.62206
13:27:17|0.62249
13:27:18|0.62249
13:27:19|0.62249
13:27:20|0.62236
13:27:21|0.62236
13:27:23|0.62236
13:27:23|0.62229
13:27:24|0.62207
13:27:26|0.6224
13:27:26|0.6224
13:27:28|0.6224
13:27:29|0.6224
13:27:29|0.6224
13:27:30|0.62239
13:27:31|0.62239
13:27:32|0.62239
13:27:34|0.62253
13:27:34|0.62253
13:27:36|0.62253
13:27:36|0.62253
13:27:37|0.62253
13:27:39|0.62285
13:27:41|0.62292
13:27:42|0.62292
13:27:42|0.62303
13:27:43|0.62288
13:27:45|0.62285
13:27:46|0.62287
13:27:47|0.62287
13:27:48|0.62298
13:27:49|0.62286
13:27:50|0.62286
13:27:51|0.62288
13:27:52|0.62286
13:27:53|0.62286
13:27:54|0.62286
13:27:55|0.62286
13:27:57|0.62286
13:27:58|0.62286
13:27:59|0.62286
13:27:59|0.62286
13:28:01|0.62286
13:28:02|0.62287
13:28:03|0.62287
13:28:04|0.62287
13:28:06|0.62302
13:28:06|0.62302
13:28:07|0.62302
13:28:09|0.62302
13:28:09|0.62302
13:28:10|0.62302
13:28:11|0.62282
13:28:12|0.62282
13:28:14|0.62226
13:28:15|0.62255
13:28:15|0.62284
13:28:17|0.62284
13:28:18|0.62284
13:28:18|0.62285
13:28:19|0.62285
13:28:21|0.62285
13:28:21|0.62237
13:28:23|0.62237
13:28:24|0.62237
13:28:25|0.62237
13:28:26|0.62237
13:28:27|0.62258
13:28:28|0.62287
13:28:28|0.62287
13:28:30|0.62282
13:28:31|0.62282
13:28:31|0.62338
13:28:32|0.62338
13:28:34|0.62338
13:28:34|0.62338
13:28:35|0.62333
13:28:37|0.62333
13:28:37|0.62333
13:28:38|0.62296
13:28:40|0.62296
13:28:42|0.62296
13:28:42|0.62296
13:28:44|0.62296
13:28:45|0.62296
13:28:46|0.62281
13:28:48|0.62281
13:28:49|0.62281
13:28:50|0.62281
13:28:51|0.62238
13:28:51|0.62238
13:28:53|0.62242
13:28:53|0.62242
13:28:55|0.62242
13:28:56|0.62242
13:28:57|0.62242
13:28:58|0.62242
13:28:58|0.62231
13:28:59|0.62231
13:29:01|0.62231
13:29:02|0.62231
13:29:03|0.62218
13:29:04|0.62218
13:29:05|0.62232
13:29:06|0.6228
13:29:07|0.6225
13:29:08|0.62248
13:29:09|0.62266
13:29:10|0.62263
13:29:11|0.62274
13:29:12|0.6228
13:29:13|0.62291
13:29:14|0.623
13:29:15|0.623
13:29:16|0.62287
13:29:17|0.62285
13:29:18|0.62285
13:29:19|0.62284
13:29:20|0.62288
13:29:21|0.62304
13:29:22|0.62301
13:29:23|0.623
13:29:24|0.62294
13:29:25|0.62294
13:29:26|0.62294
13:29:28|0.62293
13:29:29|0.62289
13:29:30|0.62294
13:29:32|0.62283
13:29:32|0.6229
13:29:34|0.62322
13:29:35|0.62328
13:29:36|0.62314
13:29:37|0.62278
13:29:38|0.62267
13:29:39|0.62268
13:29:40|0.62296
13:29:41|0.623
13:29:41|0.62303
13:29:43|0.62299
13:29:44|0.623
13:29:44|0.62299
13:29:46|0.62315
13:29:46|0.62315
13:29:48|0.623
13:29:49|0.62308
13:29:51|0.62325
13:29:52|0.62325
13:29:53|0.62326
13:29:54|0.62326
13:29:55|0.62326
13:29:56|0.62326
13:29:57|0.6233
13:29:57|0.6233
13:29:59|0.62322
13:30:00|0.62328
13:30:01|0.62328
13:30:02|0.62325
13:30:03|0.62331
13:30:04|0.62358
13:30:05|0.62364
13:30:06|0.6237
13:30:07|0.62369
13:30:08|0.62369
13:30:09|0.62314
13:30:09|0.62288
13:30:11|0.62267
13:30:11|0.62263
13:30:13|0.62274
13:30:14|0.62256
13:30:14|0.62231
13:30:16|0.62233
13:30:17|0.62275
13:30:18|0.62271
13:30:18|0.62249
13:30:19|0.62212
13:30:20|0.62207
13:30:21|0.62207
13:30:23|0.62205
13:30:24|0.62211
13:30:24|0.62211
13:30:25|0.62201
13:30:27|0.62186
13:30:28|0.62176
13:30:30|0.62177
13:30:31|0.62177
13:30:32|0.62177
13:30:33|0.62177
13:30:34|0.62177
13:30:34|0.62208
13:30:36|0.62251
13:30:36|0.62289
13:30:38|0.62289
13:30:39|0.62296
13:30:40|0.62296
13:30:40|0.62338
13:30:42|0.62356
13:30:42|0.6235
13:30:43|0.6235
13:30:45|0.62333
13:30:45|0.62333
13:30:46|0.62358
13:30:48|0.62358
13:30:48|0.62358
13:30:50|0.62393
13:30:51|0.62397
13:30:52|0.62397
13:30:52|0.62397
13:30:54|0.62358
13:30:55|0.62391
13:30:56|0.62391
13:30:57|0.62391
13:30:58|0.62404
13:30:59|0.62404
13:31:00|0.62433
13:31:01|0.62422
13:31:02|0.62462
13:31:03|0.62462
13:31:04|0.62482
13:31:06|0.62482
13:31:07|0.62464
13:31:08|0.62464
13:31:08|0.62464
13:31:10|0.62441
13:31:11|0.62454
13:31:12|0.62452
13:31:13|0.62452
13:31:14|0.625
13:31:14|0.62499
13:31:15|0.62476
13:31:17|0.6244
13:31:18|0.62428
13:31:19|0.62416
13:31:20|0.62392
13:31:21|0.62392
13:31:23|0.6238
13:31:24|0.62368
13:31:25|0.6242
13:31:26|0.624
13:31:27|0.62416
13:31:28|0.62416
13:31:29|0.6242
13:31:31|0.62432
13:31:31|0.62432
13:31:32|0.62445
13:31:34|0.62445
13:31:34|0.62445
13:31:36|0.62448
13:31:37|0.62448
13:31:38|0.62457
13:31:39|0.62457
13:31:40|0.62446
13:31:41|0.62441
13:31:42|0.62441
13:31:43|0.62441
13:31:44|0.62445
13:31:46|0.62519
13:31:46|0.62519
13:31:48|0.62519
13:31:49|0.62523
13:31:50|0.62523
13:31:51|0.6251
13:31:51|0.6251
13:31:53|0.6251
13:31:53|0.6251
13:31:54|0.62517
13:31:55|0.62523
13:31:56|0.62523
13:31:57|0.62563
13:31:58|0.62545
13:31:59|0.62522
13:32:01|0.62523
13:32:01|0.62523
13:32:03|0.62523
13:32:03|0.62505
13:32:04|0.62485
13:32:06|0.6247
13:32:07|0.62467
13:32:08|0.62439
13:32:09|0.6245
13:32:10|0.6245
13:32:11|0.62497
13:32:12|0.62497
13:32:13|0.6249
13:32:14|0.6249
13:32:15|0.62451
13:32:15|0.62456
13:32:17|0.62456
13:32:18|0.62477
13:32:19|0.62477
13:32:20|0.62517
13:32:20|0.62518
13:32:21|0.62518
13:32:23|0.62511
13:32:25|0.62515
13:32:26|0.62515
13:32:27|0.62537
13:32:28|0.62547
13:32:29|0.62548
13:32:30|0.6257
13:32:31|0.62577
13:32:32|0.62607
13:32:33|0.62607
13:32:34|0.62607
13:32:35|0.62613
13:32:37|0.62625
13:32:38|0.6264
13:32:38|0.62686
13:32:40|0.62702
13:32:40|0.62711
13:32:41|0.62718
13:32:43|0.62725
13:32:44|0.62736
13:32:44|0.62758
13:32:45|0.62752
13:32:46|0.62764
13:32:47|0.6275
13:32:49|0.6275
13:32:50|0.62756
13:32:51|0.6275
13:32:51|0.62757
13:32:52|0.62779
13:32:53|0.62776
13:32:54|0.62768
13:32:55|0.62777
13:32:56|0.62782
13:32:58|0.62784
13:32:59|0.62783
13:33:00|0.62783
13:33:00|0.62787
13:33:02|0.62768
13:33:02|0.62758
13:33:04|0.62727
13:33:04|0.62755
13:33:06|0.62771
13:33:07|0.62781
13:33:08|0.62781
13:33:09|0.62815
13:33:09|0.62821
13:33:11|0.62815
13:33:12|0.62824
13:33:13|0.62847
13:33:14|0.62846
13:33:15|0.62859
13:33:16|0.62859
13:33:16|0.62859
13:33:18|0.62824
13:33:19|0.62834
13:33:20|0.6283
13:33:21|0.62831
13:33:21|0.62886
13:33:23|0.62941
13:33:24|0.62938
13:33:26|0.62953
13:33:27|0.62967
13:33:28|0.62961
13:33:29|0.62967
13:33:30|0.6298
13:33:31|0.62979
13:33:33|0.62987
13:33:34|0.62989
13:33:35|0.6294
13:33:36|0.62863
13:33:36|0.62824
13:33:37|0.6281
13:33:39|0.628
13:33:40|0.62777
13:33:41|0.62846
13:33:42|0.62876
13:33:43|0.62874
13:33:43|0.62863
13:33:45|0.62836
13:33:45|0.62841
13:33:47|0.62812
13:33:48|0.62776
13:33:49|0.62812
13:33:50|0.62794
13:33:51|0.62804
13:33:52|0.6281
13:33:53|0.62776
13:33:54|0.62776
13:33:55|0.6278
13:33:56|0.62858
13:33:57|0.62863
13:33:58|0.62856
13:33:59|0.62856
13:34:00|0.62856
13:34:01|0.62828
13:34:02|0.62869
13:34:03|0.62806
13:34:04|0.62817
13:34:05|0.62817
13:34:07|0.62796
13:34:07|0.62796
13:34:09|0.62796
13:34:10|0.62779
13:34:11|0.62813
13:34:12|0.62813
13:34:13|0.62903
13:34:14|0.62915
13:34:14|0.62915
13:34:16|0.62915
13:34:16|0.62904
13:34:18|0.62904
13:34:19|0.62904
13:34:19|0.62894
13:34:21|0.62856
13:34:22|0.62856
13:34:22|0.62804
13:34:24|0.62774
13:34:25|0.62796
13:34:27|0.62791
13:34:28|0.6279
13:34:29|0.628
13:34:31|0.62878
13:34:31|0.62879
13:34:33|0.62879
13:34:34|0.62865
13:34:35|0.62865
13:34:36|0.62862
13:34:37|0.62835
13:34:37|0.62835
13:34:38|0.62805
13:34:40|0.62788
13:34:41|0.62771
13:34:42|0.62785
13:34:44|0.62778
13:34:45|0.62778
13:34:46|0.62776
13:34:47|0.62776
13:34:49|0.62776
13:34:49|0.62776
13:34:50|0.62776
13:34:52|0.62776
13:34:53|0.62726
13:34:53|0.62728
13:34:54|0.62728
13:34:56|0.62736
13:34:56|0.62678
13:34:58|0.62656
13:34:59|0.6267
13:34:59|0.6267
13:35:01|0.62643
13:35:02|0.62608
13:35:03|0.62595
13:35:04|0.62574
13:35:04|0.62574
13:35:05|0.62551
13:35:07|0.6254
13:35:08|0.62565
13:35:09|0.62527
13:35:09|0.62527
13:35:11|0.62514
13:35:11|0.62475
13:35:12|0.62458
13:35:14|0.62458
13:35:15|0.62453
13:35:16|0.62483
13:35:17|0.62487
13:35:18|0.62485
13:35:19|0.62476
13:35:19|0.62476
13:35:21|0.62521
13:35:21|0.62542
13:35:23|0.62567
13:35:23|0.62585
13:35:24|0.62583
13:35:26|0.62576
13:35:26|0.62576
13:35:29|0.62579
13:35:29|0.62582
13:35:30|0.62582
13:35:32|0.62576
13:35:32|0.62576
13:35:34|0.62576
13:35:34|0.62547
13:35:35|0.62532
13:35:37|0.62542
13:35:38|0.62542
13:35:39|0.62542
13:35:40|0.62542
13:35:41|0.62542
13:35:42|0.62564
13:35:43|0.62564
13:35:44|0.62563
13:35:45|0.62563
13:35:46|0.62565
13:35:47|0.62565
13:35:48|0.62565
13:35:49|0.62565
13:35:51|0.62559
13:35:51|0.62559
13:35:52|0.62559
13:35:54|0.62559
13:35:55|0.62601
13:35:56|0.62621
13:35:57|0.62627
13:35:57|0.62627
13:35:58|0.62643
13:35:59|0.62643
13:36:00|0.62658
13:36:01|0.62649
13:36:02|0.62612
13:36:03|0.62612
13:36:04|0.62612
13:36:05|0.62612
13:36:06|0.62612
13:36:07|0.62612
13:36:08|0.62643
13:36:09|0.62636
13:36:10|0.62657
13:36:11|0.62659
13:36:13|0.62659
13:36:13|0.62659
13:36:14|0.62655
13:36:16|0.62662
13:36:16|0.62662
13:36:18|0.62662
13:36:19|0.62662
13:36:20|0.62662
13:36:20|0.627
13:36:21|0.62685
13:36:22|0.62643
13:36:23|0.62625
13:36:25|0.62625
13:36:25|0.62625
13:36:27|0.62625
13:36:29|0.62625
13:36:29|0.62607
13:36:30|0.62607
13:36:31|0.62583
13:36:33|0.62583
13:36:34|0.62566
13:36:34|0.62584
13:36:36|0.62607
13:36:37|0.62612
13:36:38|0.62571
13:36:39|0.62593
13:36:40|0.62602
13:36:41|0.62602
13:36:42|0.6259
13:36:43|0.6259
13:36:44|0.6259
13:36:45|0.62613
13:36:46|0.62613
13:36:47|0.62619
13:36:48|0.62619
13:36:49|0.62619
13:36:50|0.62619
13:36:51|0.62619
13:36:52|0.62619
13:36:53|0.62608
13:36:54|0.62608
13:36:55|0.62608
13:36:56|0.62614
13:36:57|0.62614
13:36:58|0.62614
13:36:59|0.62619
13:37:00|0.62619
13:37:01|0.62619
13:37:02|0.62621
13:37:03|0.62631
13:37:04|0.62631
13:37:05|0.62631
13:37:06|0.62644
13:37:07|0.62644
13:37:08|0.62644
13:37:09|0.62644
13:37:10|0.62592
13:37:11|0.62578
13:37:13|0.62535
13:37:13|0.62547
13:37:14|0.62547
13:37:15|0.62525
13:37:17|0.62525
13:37:17|0.62525
13:37:18|0.62525
13:37:19|0.62525
13:37:20|0.625
13:37:21|0.625
13:37:23|0.62488
13:37:23|0.62494
13:37:24|0.62501
13:37:26|0.62501
13:37:26|0.62501
13:37:27|0.62501
13:37:28|0.62501
13:37:29|0.62494
13:37:30|0.62494
13:37:32|0.62511
13:37:34|0.62511
13:37:35|0.62533
13:37:36|0.62541
13:37:37|0.62541
13:37:39|0.62545
13:37:40|0.62537
13:37:41|0.62537
13:37:42|0.62537
13:37:43|0.62619
13:37:44|0.62594
13:37:45|0.62594
13:37:46|0.62594
13:37:47|0.62594
13:37:48|0.62594
13:37:49|0.62592
13:37:50|0.62604
13:37:51|0.62604
13:37:52|0.62604
13:37:53|0.62583
13:37:54|0.62569
13:37:55|0.62589
13:37:56|0.62589
13:37:57|0.62613
13:37:58|0.62619
13:37:59|0.62627
13:38:00|0.62627
13:38:02|0.62595
13:38:03|0.62595
13:38:03|0.62595
13:38:05|0.62572
13:38:05|0.62572
13:38:07|0.62562
13:38:08|0.62562
13:38:09|0.62543
13:38:09|0.62517
13:38:10|0.62517
13:38:12|0.62521
13:38:12|0.62521
13:38:14|0.62542
13:38:15|0.62532
13:38:16|0.62533
13:38:17|0.62523
13:38:18|0.62499
13:38:19|0.62509
13:38:20|0.62509
13:38:21|0.62501
13:38:22|0.62501
13:38:23|0.62501
13:38:24|0.62501
13:38:25|0.62501
13:38:26|0.62535
13:38:27|0.62534
13:38:28|0.62534
13:38:30|0.62518
13:38:31|0.62518
13:38:31|0.62518
13:38:33|0.62518
13:38:35|0.62487
13:38:35|0.62487
13:38:36|0.62487
13:38:38|0.62481
13:38:39|0.62481
13:38:40|0.62435
13:38:41|0.62435
13:38:42|0.62435
13:38:43|0.62435
13:38:45|0.62453
13:38:46|0.62464
13:38:47|0.62464
13:38:48|0.62434
13:38:49|0.62434
13:38:50|0.62451
13:38:51|0.62463
13:38:52|0.62464
13:38:53|0.62464
13:38:54|0.62439
13:38:55|0.62439
13:38:56|0.62457
13:38:58|0.62457
13:38:59|0.62457
13:39:00|0.62457
13:39:01|0.62457
13:39:02|0.625
13:39:02|0.62529
13:39:04|0.62541
13:39:05|0.62541
13:39:06|0.62573
13:39:06|0.62577
13:39:07|0.62596
13:39:09|0.62596
13:39:10|0.62596
13:39:11|0.62596
13:39:12|0.62601
13:39:12|0.62596
13:39:14|0.62598
13:39:15|0.62598
13:39:16|0.62598
13:39:17|0.62619
13:39:18|0.62619
13:39:19|0.62619
13:39:20|0.62619
13:39:21|0.62619
13:39:22|0.62613
13:39:23|0.62613
13:39:24|0.62613
13:39:25|0.62613
13:39:26|0.62618
13:39:27|0.62618
13:39:28|0.62598
13:39:29|0.62598
13:39:30|0.62598
13:39:31|0.62598
13:39:33|0.62596
13:39:33|0.62596
13:39:34|0.62615
13:39:36|0.62615
13:39:36|0.62615
13:39:38|0.62587
13:39:39|0.62589
13:39:40|0.62583
13:39:42|0.62583
13:39:43|0.62604
13:39:44|0.62604
13:39:45|0.62604
13:39:46|0.62604
13:39:47|0.62604
13:39:48|0.62628
13:39:49|0.62628
13:39:50|0.62628
13:39:51|0.62621
13:39:52|0.62621
13:39:53|0.62621
13:39:54|0.62621
13:39:55|0.62667
13:39:57|0.62671
13:39:57|0.6268
13:39:59|0.6268
13:39:59|0.62691
13:40:01|0.62739
13:40:02|0.6276
13:40:03|0.628
13:40:04|0.62786
13:40:05|0.62765
13:40:06|0.62792
13:40:07|0.62793
13:40:08|0.62828
13:40:09|0.62836
13:40:10|0.62784
13:40:12|0.62805
13:40:13|0.62811
13:40:14|0.62811
13:40:15|0.62813
13:40:16|0.628
13:40:17|0.628
13:40:18|0.62836
13:40:19|0.62813
13:40:20|0.62771
13:40:21|0.62758
13:40:22|0.62763
13:40:23|0.62775
13:40:25|0.62772
13:40:25|0.62768
13:40:26|0.62781
13:40:27|0.62755
13:40:29|0.62783
13:40:31|0.62792
13:40:31|0.62792
13:40:32|0.62792
13:40:33|0.62791
13:40:34|0.62791
13:40:36|0.62784
13:40:36|0.62805
13:40:37|0.6278
13:40:38|0.62823
13:40:39|0.62823
13:40:40|0.62815
13:40:41|0.62812
13:40:42|0.62823
13:40:43|0.62829
13:40:44|0.62828
13:40:45|0.62799
13:40:47|0.62788
13:40:47|0.62798
13:40:48|0.62788
13:40:49|0.62794
13:40:50|0.62801
13:40:51|0.62799
13:40:52|0.6283
13:40:54|0.62821
13:40:54|0.62816
13:40:55|0.62816
13:40:56|0.62771
13:40:57|0.62797
13:40:59|0.62797
13:41:00|0.62815
13:41:01|0.62821
13:41:03|0.6279
13:41:03|0.62839
13:41:05|0.62807
13:41:06|0.62798
13:41:07|0.62794
13:41:08|0.62789
13:41:09|0.62786
13:41:10|0.62804
13:41:11|0.62747
13:41:12|0.62746
13:41:13|0.62733
13:41:15|0.62692
13:41:15|0.62703
13:41:16|0.62708
13:41:17|0.62738
13:41:18|0.62745
13:41:20|0.62729
13:41:20|0.62729
13:41:21|0.62737
13:41:22|0.62709
13:41:24|0.62678
13:41:24|0.62708
13:41:25|0.62708
13:41:26|0.62715
13:41:28|0.62715
13:41:28|0.62707
13:41:29|0.62685
13:41:31|0.62684
13:41:31|0.62639
13:41:32|0.62685
13:41:33|0.62679
13:41:35|0.62673
13:41:36|0.62665
13:41:37|0.62657
13:41:38|0.62648
13:41:39|0.62654
13:41:40|0.62654
13:41:41|0.62609
13:41:41|0.62614
13:41:42|0.62614
13:41:44|0.62614
13:41:44|0.62577
13:41:46|0.62573
13:41:47|0.62599
13:41:48|0.62582
13:41:49|0.62569
13:41:50|0.62558
13:41:51|0.62563
13:41:52|0.62547
13:41:53|0.62541
13:41:53|0.62531
13:41:54|0.62531
13:41:55|0.62535
13:41:57|0.62535
13:41:57|0.62542
13:41:59|0.62542
13:42:00|0.62517
13:42:01|0.62517
13:42:02|0.62517
13:42:04|0.62487
13:42:05|0.62474
13:42:06|0.62499
13:42:07|0.62523
13:42:09|0.62523
13:42:10|0.62523
13:42:11|0.62523
13:42:12|0.62482
13:42:13|0.62496
13:42:13|0.62496
13:42:16|0.62482
13:42:17|0.62482
13:42:17|0.62475
13:42:18|0.62474
13:42:20|0.62474
13:42:21|0.62487
13:42:22|0.62496
13:42:22|0.62511
13:42:24|0.62513
13:42:25|0.62499
13:42:26|0.62482
13:42:26|0.6247
13:42:28|0.6247
13:42:29|0.62469
13:42:30|0.62469
13:42:31|0.62469
13:42:32|0.62436
13:42:33|0.62434
13:42:34|0.62414
13:42:35|0.62404
13:42:36|0.62403
13:42:37|0.62401
13:42:38|0.624
13:42:39|0.6238
13:42:41|0.62397
13:42:41|0.62407
13:42:42|0.62463
13:42:44|0.62479
13:42:44|0.62479
13:42:45|0.62476
13:42:46|0.6252
13:42:47|0.6252
13:42:48|0.62502
13:42:49|0.62487
13:42:51|0.62487
13:42:51|0.62499
13:42:53|0.62505
13:42:53|0.62511
13:42:54|0.62527
13:42:56|0.62527
13:42:57|0.62527
13:42:58|0.62571
13:42:58|0.62569
13:43:00|0.62565
13:43:00|0.62564
13:43:02|0.62566
13:43:02|0.62586
13:43:04|0.62565
13:43:05|0.62584
13:43:07|0.62582
13:43:07|0.62579
13:43:10|0.62528
13:43:11|0.62523
13:43:12|0.62529
13:43:13|0.62526
13:43:14|0.62525
13:43:15|0.62524
13:43:15|0.62524
13:43:17|0.62487
13:43:18|0.62488
13:43:19|0.62432
13:43:20|0.62413
13:43:21|0.62402
13:43:22|0.62409
13:43:22|0.62397
13:43:24|0.62415
13:43:25|0.62414
13:43:26|0.62414
13:43:26|0.62414
13:43:28|0.62426
13:43:28|0.62466
13:43:30|0.62466
13:43:31|0.62466
13:43:31|0.62466
13:43:33|0.62433
13:43:33|0.62433
13:43:34|0.62433
13:43:37|0.62433
13:43:38|0.62437
13:43:38|0.62437
13:43:40|0.62437
13:43:40|0.62417
13:43:41|0.62417
13:43:42|0.62417
13:43:43|0.62417
13:43:45|0.62417
13:43:45|0.62417
13:43:46|0.62417
13:43:48|0.624
13:43:48|0.624
13:43:50|0.62409
13:43:51|0.62335
13:43:52|0.62339
13:43:53|0.62324
13:43:54|0.6231
13:43:55|0.62322
13:43:56|0.62314
13:43:57|0.62316
13:43:58|0.62332
13:43:59|0.62332
13:44:00|0.62309
13:44:01|0.62309
13:44:02|0.62351
13:44:03|0.62347
13:44:04|0.62347
13:44:05|0.62327
13:44:06|0.62316
13:44:08|0.62316
13:44:09|0.62309
13:44:10|0.62302
13:44:11|0.62279
13:44:11|0.62251
13:44:12|0.62251
13:44:14|0.62284
13:44:15|0.62284
13:44:16|0.62284
13:44:17|0.62268
13:44:18|0.62268
13:44:19|0.62268
13:44:19|0.62267
13:44:20|0.62267
13:44:21|0.62267
13:44:22|0.62267
13:44:23|0.62267
13:44:24|0.62283
13:44:26|0.62255
13:44:26|0.62241
13:44:28|0.62236
13:44:29|0.62236
13:44:29|0.62236
13:44:30|0.62208
13:44:32|0.62172
13:44:33|0.62166
13:44:34|0.62153
13:44:35|0.62151
13:44:36|0.62147
13:44:37|0.62147
13:44:38|0.62147
13:44:39|0.62147
13:44:39|0.62147
13:44:41|0.62069
13:44:41|0.62025
13:44:43|0.62043
13:44:44|0.62052
13:44:44|0.62052
13:44:45|0.62052
13:44:47|0.62057
13:44:47|0.62057
13:44:49|0.62044
13:44:49|0.62033
13:44:51|0.62034
13:44:51|0.62057
13:44:53|0.62057
13:44:54|0.62057
13:44:55|0.62057
13:44:56|0.62057
13:44:57|0.62043
13:44:58|0.62043
13:44:59|0.62043
13:45:00|0.62043
13:45:01|0.62046
13:45:02|0.62015
13:45:03|0.61981
13:45:04|0.62056
13:45:05|0.62056
13:45:07|0.62112
13:45:08|0.62082
13:45:09|0.62033
13:45:09|0.62057
13:45:11|0.61999
13:45:12|0.61973
13:45:13|0.62054
13:45:14|0.62067
13:45:15|0.62067
13:45:16|0.62069
13:45:17|0.62047
13:45:17|0.62047
13:45:19|0.62047
13:45:20|0.62016
13:45:21|0.62016
13:45:22|0.62029
13:45:23|0.62029
13:45:24|0.62061
13:45:25|0.62069
13:45:26|0.62053
13:45:26|0.62053
13:45:27|0.62037
13:45:29|0.6204
13:45:30|0.62
13:45:31|0.62
13:45:32|0.62032
13:45:33|0.62004
13:45:34|0.61999
13:45:34|0.61978
13:45:35|0.61978
13:45:36|0.61966
13:45:38|0.6196
13:45:39|0.61959
13:45:39|0.61962
13:45:41|0.619
13:45:41|0.61884
13:45:43|0.61876
13:45:44|0.61879
13:45:45|0.61878
13:45:46|0.61899
13:45:47|0.61899
13:45:48|0.61896
13:45:49|0.61895
13:45:50|0.61878
13:45:51|0.61863
13:45:52|0.61846
13:45:55|0.61854
13:45:56|0.61854
13:45:56|0.61857
13:45:57|0.61873
13:45:58|0.61867
13:45:59|0.61859
13:46:00|0.61859
13:46:01|0.61851
13:46:02|0.61847
13:46:03|0.61845
13:46:05|0.61837
13:46:06|0.61837
13:46:07|0.61843
13:46:08|0.61801
13:46:09|0.61864
13:46:11|0.61861
13:46:12|0.61837
13:46:12|0.61839
13:46:14|0.61839
13:46:15|0.61813
13:46:15|0.6183
13:46:16|0.61839
13:46:18|0.61839
13:46:19|0.61833
13:46:20|0.61786
13:46:21|0.61809
13:46:22|0.61817
13:46:23|0.61808
13:46:24|0.61808
13:46:25|0.61791
13:46:26|0.61765
13:46:27|0.61746
13:46:28|0.61741
13:46:29|0.61721
13:46:30|0.61698
13:46:31|0.61693
13:46:32|0.61697
13:46:34|0.61689
13:46:34|0.61699
13:46:36|0.61699
13:46:36|0.61722
13:46:37|0.61732
13:46:39|0.61732
13:46:40|0.61732
13:46:41|0.61758
13:46:41|0.61747
13:46:42|0.61747
13:46:43|0.61723
13:46:44|0.61711
13:46:45|0.61711
13:46:47|0.61706
13:46:48|0.61706
13:46:48|0.61717
13:46:50|0.61722
13:46:51|0.61731
13:46:52|0.61768
13:46:53|0.61768
13:46:54|0.61791
13:46:54|0.61787
13:46:56|0.61775
13:46:57|0.61775
13:46:58|0.61756
13:46:59|0.61794
13:47:00|0.61799
13:47:01|0.61799
13:47:02|0.61831
13:47:03|0.61834
13:47:04|0.61837
13:47:05|0.61837
13:47:06|0.61837
13:47:08|0.61881
13:47:09|0.61882
13:47:10|0.61885
13:47:11|0.61882
13:47:13|0.6188
13:47:14|0.61893
13:47:14|0.61875
13:47:16|0.61886
13:47:17|0.619
13:47:17|0.619
13:47:19|0.619
13:47:20|0.619
13:47:21|0.619
13:47:22|0.619
13:47:23|0.61922
13:47:24|0.61916
13:47:25|0.61916
13:47:26|0.61972
13:47:27|0.6196
13:47:28|0.61943
13:47:29|0.61944
13:47:30|0.61972
13:47:31|0.61979
13:47:33|0.61979
13:47:33|0.61979
13:47:34|0.61949
13:47:35|0.61917
13:47:37|0.61856
13:47:37|0.61822
13:47:38|0.61763
13:47:39|0.61763
13:47:40|0.61785
13:47:41|0.61783
13:47:42|0.61772
13:47:43|0.61772
13:47:44|0.61783
13:47:45|0.61783
13:47:46|0.61781
13:47:47|0.61763
13:47:48|0.61776
13:47:50|0.61782
13:47:50|0.61782
13:47:51|0.61763
13:47:53|0.61757
13:47:54|0.61757
13:47:55|0.61757
13:47:56|0.61782
13:47:57|0.61756
13:47:57|0.61756
13:47:59|0.61766
13:47:59|0.61766
13:48:00|0.618
13:48:01|0.61855
13:48:02|0.61862
13:48:04|0.61886
13:48:04|0.61863
13:48:06|0.61873
13:48:06|0.61883
13:48:07|0.61852
13:48:09|0.61833
13:48:10|0.61831
13:48:12|0.61801
13:48:12|0.6179
13:48:14|0.61794
13:48:15|0.61794
13:48:15|0.61786
13:48:16|0.61782
13:48:18|0.61776
13:48:18|0.61776
13:48:19|0.61762
13:48:20|0.61753
13:48:21|0.61752
13:48:23|0.61761
13:48:24|0.61724
13:48:25|0.61776
13:48:26|0.61771
13:48:27|0.616
13:48:28|0.616
13:48:29|0.61567
13:48:30|0.61572
13:48:31|0.61576
13:48:33|0.61574
13:48:33|0.61568
13:48:34|0.61582
13:48:36|0.61579
13:48:36|0.61591
13:48:37|0.6166
13:48:38|0.61695
13:48:40|0.61664
13:48:41|0.61663
13:48:42|0.61662
13:48:43|0.61665
13:48:44|0.61695
13:48:45|0.61699
13:48:46|0.6169
13:48:47|0.61707
13:48:48|0.61682
13:48:49|0.61648
13:48:50|0.61682
13:48:51|0.61682
13:48:52|0.61707
13:48:53|0.61711
13:48:54|0.617
13:48:55|0.61702
13:48:56|0.61706
13:48:57|0.61677
13:48:58|0.61655
13:48:59|0.61653
13:49:00|0.61678
13:49:01|0.61677
13:49:03|0.61676
13:49:03|0.61687
13:49:04|0.61677
13:49:06|0.61687
13:49:06|0.6166
13:49:07|0.6166
13:49:08|0.61688
13:49:10|0.617
13:49:10|0.61682
13:49:12|0.61672
13:49:12|0.61672
13:49:13|0.61678
13:49:15|0.61664
13:49:15|0.61652
13:49:17|0.61699
13:49:17|0.61688
13:49:19|0.61714
13:49:20|0.61744
13:49:20|0.6178
13:49:21|0.6176
13:49:23|0.61755
13:49:24|0.61762
13:49:25|0.61762
13:49:26|0.61762
13:49:27|0.61718
13:49:28|0.61694
13:49:29|0.61646
13:49:30|0.61622
13:49:31|0.61654
13:49:32|0.61645
13:49:33|0.61658
13:49:34|0.6164
13:49:35|0.6164
13:49:36|0.61666
13:49:37|0.61709
13:49:38|0.61673
13:49:39|0.6164
13:49:40|0.61628
13:49:41|0.61636
13:49:42|0.6164
13:49:43|0.6164
13:49:44|0.61609
13:49:45|0.6163
13:49:46|0.61627
13:49:48|0.61642
13:49:49|0.61642
13:49:50|0.61644
13:49:51|0.61652
13:49:52|0.61666
13:49:52|0.61665
13:49:54|0.61665
13:49:55|0.61639
13:49:55|0.61642
13:49:57|0.61638
13:49:58|0.61637
13:49:59|0.61658
13:50:00|0.61658
13:50:00|0.61694
13:50:03|0.61691
13:50:04|0.61678
13:50:05|0.61646
13:50:06|0.61629
13:50:08|0.61621
13:50:08|0.6164
13:50:10|0.61642
13:50:11|0.61672
13:50:12|0.61463
13:50:13|0.61487
13:50:14|0.61448
13:50:15|0.61474
13:50:16|0.61484
13:50:18|0.61497
13:50:19|0.61493
13:50:20|0.61484
13:50:21|0.6148
13:50:22|0.61498
13:50:23|0.61493
13:50:24|0.6149
13:50:25|0.61488
13:50:26|0.61484
13:50:27|0.61473
13:50:28|0.61443
13:50:29|0.61473
13:50:30|0.61479
13:50:31|0.61479
13:50:32|0.61474
13:50:33|0.61477
13:50:34|0.61467
13:50:35|0.61481
13:50:36|0.6147
13:50:37|0.61488
13:50:38|0.6148
13:50:39|0.6148
13:50:40|0.6148
13:50:41|0.61487
13:50:43|0.61472
13:50:44|0.61484
13:50:45|0.6147
13:50:46|0.61473
13:50:47|0.61442
13:50:48|0.61458
13:50:50|0.61462
13:50:51|0.61481
13:50:52|0.61481
13:50:53|0.61488
13:50:55|0.61488
13:50:56|0.61478
13:50:57|0.61485
13:50:59|0.61523
13:51:00|0.61531
13:51:00|0.61531
13:51:02|0.61539
13:51:03|0.61539
13:51:04|0.61575
13:51:05|0.61566
13:51:05|0.61587
13:51:07|0.61612
13:51:08|0.61621
13:51:09|0.61633
13:51:10|0.61619
13:51:11|0.61638
13:51:12|0.61653
13:51:13|0.6166
13:51:14|0.61644
13:51:16|0.61656
13:51:16|0.61662
13:51:18|0.61653
13:51:18|0.61609
13:51:19|0.61562
13:51:21|0.61541
13:51:22|0.61616
13:51:22|0.61619
13:51:24|0.6165
13:51:24|0.61655
13:51:26|0.61655
13:51:27|0.61655
13:51:27|0.61686
13:51:28|0.61682
13:51:30|0.61682
13:51:30|0.61674
13:51:31|0.61708
13:51:33|0.61708
13:51:34|0.61664
13:51:35|0.61664
13:51:36|0.61674
13:51:37|0.61676
13:51:37|0.61685
13:51:39|0.61685
13:51:39|0.61685
13:51:41|0.61686
13:51:42|0.61592
13:51:43|0.61584
13:51:43|0.61556
13:51:45|0.61558
13:51:46|0.61562
13:51:47|0.61552
13:51:48|0.61568
13:51:50|0.61568
13:51:50|0.61558
13:51:51|0.61558
13:51:52|0.61558
13:51:53|0.61573
13:51:54|0.61556
13:51:56|0.61568
13:51:57|0.61568
13:51:59|0.61568
13:51:59|0.61568
13:52:01|0.61497
13:52:02|0.61491
13:52:03|0.61491
13:52:03|0.61491
13:52:04|0.61502
13:52:06|0.61502
13:52:07|0.61558
13:52:08|0.61572
13:52:09|0.61578
13:52:10|0.61576
13:52:11|0.61589
13:52:12|0.61595
13:52:12|0.61595
13:52:14|0.61591
13:52:15|0.61591
13:52:16|0.616
13:52:17|0.61597
13:52:18|0.6155
13:52:19|0.61568
13:52:20|0.61568
13:52:21|0.61568
13:52:22|0.61564
13:52:23|0.61532
13:52:24|0.61514
13:52:25|0.6149
13:52:26|0.61473
13:52:28|0.61462
13:52:29|0.61454
13:52:30|0.61431
13:52:31|0.61473
13:52:32|0.61461
13:52:33|0.61493
13:52:34|0.61493
13:52:35|0.61493
13:52:36|0.61493
13:52:37|0.61484
13:52:38|0.61484
13:52:39|0.61466
13:52:40|0.61461
13:52:41|0.61461
13:52:43|0.61448
13:52:44|0.61442
13:52:45|0.61447
13:52:46|0.61447
13:52:47|0.61467
13:52:48|0.61375
13:52:49|0.61375
13:52:51|0.61345
13:52:52|0.61327
13:52:53|0.61321
13:52:53|0.61339
13:52:54|0.61355
13:52:55|0.61349
13:52:57|0.61347
13:52:57|0.61258
13:52:59|0.61265
13:53:00|0.6131
13:53:01|0.61331
13:53:02|0.61361
13:53:02|0.6137
13:53:04|0.61346
13:53:06|0.6134
13:53:07|0.61293
13:53:08|0.61286
13:53:08|0.613
13:53:10|0.613
13:53:10|0.61286
13:53:12|0.61257
13:53:12|0.61261
13:53:13|0.61276
13:53:15|0.61276
13:53:16|0.61274
13:53:17|0.61274
13:53:17|0.6124
13:53:19|0.61262
13:53:20|0.61253
13:53:21|0.61228
13:53:21|0.61184
13:53:23|0.6124
13:53:24|0.6128
13:53:25|0.6128
13:53:25|0.61282
13:53:27|0.61284
13:53:28|0.61275
13:53:29|0.61315
13:53:29|0.61315
13:53:31|0.61295
13:53:31|0.61302
13:53:33|0.61319
13:53:33|0.61331
13:53:35|0.61306
13:53:36|0.613
13:53:37|0.61234
13:53:38|0.61229
13:53:39|0.61265
13:53:40|0.61265
13:53:42|0.61258
13:53:43|0.61265
13:53:45|0.61272
13:53:45|0.61272
13:53:46|0.61278
13:53:47|0.61277
13:53:48|0.61307
13:53:49|0.61276
13:53:51|0.61288
13:53:52|0.61307
13:53:53|0.61331
13:53:53|0.61321
13:53:54|0.61329
13:53:55|0.61326
13:53:57|0.61344
13:53:57|0.61357
13:53:59|0.61271
13:54:00|0.6125
13:54:01|0.61292
13:54:02|0.61261
13:54:03|0.61236
13:54:04|0.61236
13:54:05|0.61306
13:54:06|0.61254
13:54:08|0.61352
13:54:08|0.61295
13:54:10|0.61276
13:54:11|0.61294
13:54:12|0.61302
13:54:13|0.61321
13:54:14|0.61307
13:54:15|0.61307
13:54:16|0.61337
13:54:17|0.61338
13:54:18|0.61314
13:54:19|0.6131
13:54:20|0.61297
13:54:21|0.61087
13:54:22|0.61092
13:54:23|0.61091
13:54:24|0.61078
13:54:25|0.61036
13:54:26|0.61084
13:54:27|0.61059
13:54:28|0.61061
13:54:29|0.61006
13:54:30|0.61093
13:54:31|0.61084
13:54:33|0.61089
13:54:34|0.6103
13:54:35|0.61057
13:54:35|0.61043
13:54:36|0.61053
13:54:37|0.61052
13:54:39|0.61061
13:54:39|0.61079
13:54:41|0.61078
13:54:42|0.61079
13:54:44|0.61067
13:54:45|0.61066
13:54:45|0.61062
13:54:46|0.61088
13:54:48|0.61092
13:54:48|0.61092
13:54:50|0.61092
13:54:51|0.61052
13:54:52|0.61078
13:54:52|0.61078
13:54:53|0.61084
13:54:56|0.61099
13:54:56|0.61099
13:54:57|0.61079
13:54:58|0.61082
13:54:59|0.61083
13:55:00|0.61081
13:55:01|0.61084
13:55:03|0.61077
13:55:04|0.61071
13:55:04|0.61027
13:55:06|0.61064
13:55:07|0.61066
13:55:07|0.61068
13:55:09|0.61077
13:55:10|0.61075
13:55:11|0.61063
13:55:12|0.61063
13:55:13|0.61079
13:55:14|0.61081
13:55:15|0.611
13:55:16|0.61097
13:55:17|0.611
13:55:18|0.611
13:55:19|0.611
13:55:20|0.61094
13:55:21|0.61094
13:55:22|0.61003
13:55:23|0.6105
13:55:24|0.6105
13:55:25|0.61069
13:55:26|0.61069
13:55:27|0.61072
13:55:28|0.61058
13:55:29|0.6105
13:55:30|0.6105
13:55:31|0.61037
13:55:33|0.61029
13:55:34|0.60994
13:55:35|0.60969
13:55:36|0.60982
13:55:37|0.61018
13:55:38|0.60989
13:55:39|0.61
13:55:40|0.61001
13:55:42|0.61008
13:55:42|0.61003
13:55:44|0.61003
13:55:44|0.61012
13:55:45|0.61009
13:55:46|0.61009
13:55:48|0.61017
13:55:48|0.61011
13:55:50|0.61009
13:55:51|0.60992
13:55:51|0.61
13:55:53|0.61
13:55:53|0.61008
13:55:55|0.61019
13:55:55|0.61029
13:55:57|0.61042
13:55:58|0.61064
13:55:58|0.6108
13:56:00|0.61076
13:56:01|0.61069
13:56:01|0.61047
13:56:04|0.61003
13:56:04|0.60965
13:56:06|0.60982
13:56:07|0.61003
13:56:07|0.60989
13:56:10|0.61
13:56:10|0.61031
13:56:12|0.61067
13:56:13|0.6106
13:56:13|0.61078
13:56:14|0.61032
13:56:16|0.61055
13:56:16|0.61081
13:56:18|0.61081
13:56:19|0.61046
13:56:19|0.61054
13:56:20|0.61041
13:56:21|0.61067
13:56:22|0.61063
13:56:23|0.61063
13:56:25|0.61068
13:56:25|0.6107
13:56:27|0.61065
13:56:28|0.61022
13:56:29|0.61026
13:56:29|0.61026
13:56:31|0.61012
13:56:31|0.61033
13:56:33|0.61034
13:56:34|0.61011
13:56:35|0.61018
13:56:36|0.61018
13:56:37|0.60992
13:56:38|0.61015
13:56:39|0.61022
13:56:40|0.61035
13:56:41|0.61025
13:56:42|0.6101
13:56:43|0.6101
13:56:44|0.61013
13:56:45|0.61036
13:56:46|0.61036
13:56:47|0.61021
13:56:48|0.61039
13:56:49|0.61039
13:56:50|0.61029
13:56:52|0.61029
13:56:52|0.61029
13:56:53|0.61017
13:56:54|0.61031
13:56:55|0.61037
13:56:57|0.61016
13:56:57|0.61016
13:56:59|0.61016
13:57:00|0.61034
13:57:00|0.61028
13:57:01|0.61016
13:57:02|0.61016
13:57:04|0.61016
13:57:06|0.61058
13:57:06|0.61093
13:57:08|0.61098
13:57:09|0.6108
13:57:10|0.61073
13:57:11|0.611
13:57:12|0.611
13:57:12|0.61141
13:57:13|0.61141
13:57:15|0.61141
13:57:16|0.61161
13:57:17|0.61162
13:57:18|0.6118
13:57:19|0.61177
13:57:20|0.61188
13:57:21|0.6116
13:57:22|0.61172
13:57:23|0.61184
13:57:24|0.61202
13:57:25|0.61197
13:57:26|0.61197
13:57:27|0.61197
13:57:28|0.61178
13:57:29|0.61155
13:57:30|0.61131
13:57:31|0.61131
13:57:33|0.61135
13:57:33|0.6113
13:57:34|0.6113
13:57:35|0.61109
13:57:36|0.61129
13:57:38|0.61148
13:57:39|0.61148
13:57:40|0.61118
13:57:41|0.61133
13:57:42|0.61107
13:57:44|0.61106
13:57:44|0.61109
13:57:45|0.61112
13:57:47|0.61163
13:57:47|0.61163
13:57:48|0.61163
13:57:50|0.61163
13:57:50|0.61143
13:57:51|0.61143
13:57:52|0.61166
13:57:53|0.61172
13:57:54|0.61178
13:57:55|0.61178
13:57:56|0.61202
13:57:57|0.61209
13:57:58|0.61209
13:57:59|0.61201
13:58:01|0.61229
13:58:02|0.61212
13:58:02|0.61214
13:58:03|0.61229
13:58:04|0.61227
13:58:05|0.6123
13:58:07|0.61229
13:58:08|0.61214
13:58:10|0.61214
13:58:11|0.61267
13:58:11|0.61273
13:58:13|0.61285
13:58:14|0.61303
13:58:15|0.61303
13:58:16|0.61314
13:58:17|0.61332
13:58:18|0.61331
13:58:20|0.61363
13:58:20|0.61362
13:58:21|0.61364
13:58:22|0.61383
13:58:23|0.61377
13:58:24|0.61374
13:58:26|0.61383
13:58:26|0.61388
13:58:28|0.61396
13:58:28|0.61397
13:58:30|0.61279
13:58:31|0.61245
13:58:32|0.61283
13:58:32|0.6123
13:58:34|0.61212
13:58:35|0.61215
13:58:36|0.61199
13:58:37|0.61194
13:58:38|0.61224
13:58:39|0.61231
13:58:40|0.61235
13:58:41|0.61214
13:58:42|0.6118
13:58:43|0.61171
13:58:44|0.61155
13:58:45|0.61163
13:58:46|0.61154
13:58:47|0.61121
13:58:48|0.61124
13:58:49|0.61138
13:58:50|0.6113
13:58:51|0.61131
13:58:52|0.6112
13:58:53|0.61101
13:58:54|0.61101
13:58:55|0.61122
13:58:56|0.61115
13:58:57|0.61115
13:58:58|0.61124
13:58:59|0.61153
13:59:00|0.61143
13:59:01|0.61143
13:59:02|0.61164
13:59:03|0.61217
13:59:04|0.61231
13:59:05|0.6121
13:59:07|0.6121
13:59:07|0.61211
13:59:09|0.61234
13:59:09|0.61269
13:59:11|0.61261
13:59:12|0.61215
13:59:13|0.61213
13:59:13|0.61213
13:59:15|0.61209
13:59:15|0.61199
13:59:17|0.61203
13:59:17|0.61213
13:59:18|0.61219
13:59:20|0.61219
13:59:20|0.61237
13:59:22|0.61237
13:59:22|0.61237
13:59:23|0.61237
13:59:24|0.61228
13:59:26|0.61237
13:59:26|0.61237
13:59:28|0.61273
13:59:29|0.61273
13:59:30|0.61237
13:59:31|0.61249
13:59:32|0.61274
13:59:33|0.61258
13:59:34|0.61258
13:59:35|0.61258
13:59:36|0.61283
13:59:37|0.61283
13:59:38|0.6128
13:59:39|0.61278
13:59:40|0.61278
13:59:41|0.61278
13:59:42|0.61278
13:59:43|0.61278
13:59:44|0.61273
13:59:45|0.61274
13:59:47|0.61274
13:59:47|0.61267
13:59:48|0.61268
13:59:50|0.61275
13:59:50|0.61201
13:59:51|0.61178
13:59:52|0.61181
13:59:54|0.61177
13:59:54|0.61167
13:59:56|0.61167
13:59:57|0.61164
13:59:58|0.61155
13:59:59|0.61176
14:00:01|0.61171
14:00:01|0.6118
14:00:03|0.61196
14:00:04|0.6121
14:00:05|0.6121
14:00:06|0.6121
14:00:07|0.61177
14:00:08|0.61164
14:00:09|0.61164
14:00:10|0.61159
14:00:11|0.61164
14:00:12|0.61164
14:00:13|0.61164
14:00:14|0.61135
14:00:15|0.61129
14:00:17|0.61141
14:00:17|0.61141
14:00:18|0.61166
14:00:19|0.61137
14:00:20|0.61153
14:00:21|0.61153
14:00:23|0.61167
14:00:24|0.61183
14:00:26|0.61195
14:00:27|0.61228
14:00:28|0.61183
14:00:28|0.61174
14:00:29|0.61183
14:00:30|0.61209
14:00:31|0.61219
14:00:32|0.61219
14:00:33|0.61171
14:00:34|0.61165
14:00:36|0.61148
14:00:36|0.61154
14:00:37|0.61154
14:00:38|0.61188
14:00:40|0.61169
14:00:41|0.61159
14:00:42|0.61151
14:00:43|0.61115
14:00:44|0.61115
14:00:45|0.61115
14:00:46|0.61093
14:00:47|0.61082
14:00:48|0.61076
14:00:49|0.61064
14:00:50|0.61057
14:00:52|0.61015
14:00:53|0.61015
14:00:54|0.61019
14:00:54|0.61036
14:00:56|0.61046
14:00:57|0.6105
14:00:58|0.61068
14:00:59|0.61046
14:00:59|0.61046
14:01:01|0.61043
14:01:02|0.61043
14:01:03|0.61116
14:01:04|0.61178
14:01:04|0.61178
14:01:05|0.61178
14:01:07|0.61142
14:01:08|0.61142
14:01:09|0.61125
14:01:10|0.61125
14:01:11|0.61125
14:01:12|0.61134
14:01:13|0.61134
14:01:14|0.61088
14:01:15|0.61078
14:01:16|0.61078
14:01:17|0.61078
14:01:18|0.61052
14:01:19|0.61033
14:01:20|0.61062
14:01:21|0.61062
14:01:22|0.61046
14:01:23|0.61039
14:01:24|0.61039
14:01:25|0.61026
14:01:26|0.61018
14:01:27|0.61016
14:01:28|0.6104
14:01:29|0.61036
14:01:30|0.61036
14:01:31|0.61036
14:01:32|0.61036
14:01:33|0.61036
14:01:34|0.61027
14:01:35|0.61027
14:01:36|0.61038
14:01:37|0.61064
14:01:38|0.61103
14:01:40|0.61072
14:01:40|0.61082
14:01:41|0.61144
14:01:43|0.61145
14:01:44|0.61105
14:01:45|0.61101
14:01:45|0.61124
14:01:47|0.61144
14:01:47|0.61153
14:01:49|0.61153
14:01:50|0.61153
14:01:50|0.61196
14:01:51|0.6122
14:01:53|0.61227
14:01:54|0.61268
14:01:55|0.61273
14:01:56|0.61291
14:01:57|0.61292
14:01:57|0.61364
14:01:58|0.6139
14:02:00|0.6137
14:02:00|0.61377
14:02:02|0.61377
14:02:03|0.61399
14:02:04|0.61372
14:02:05|0.61342
14:02:06|0.61342
14:02:07|0.61295
14:02:08|0.61294
14:02:09|0.61321
14:02:10|0.61304
14:02:12|0.61333
14:02:13|0.61369
14:02:13|0.61352
14:02:14|0.61388
14:02:16|0.61373
14:02:17|0.61371
14:02:17|0.61401
14:02:18|0.61427
14:02:19|0.61466
14:02:20|0.61448
14:02:21|0.61446
14:02:23|0.61454
14:02:23|0.61454
14:02:24|0.61467
14:02:25|0.61467
14:02:26|0.6147
14:02:28|0.6148
14:02:28|0.61501
14:02:30|0.61496
14:02:30|0.61469
14:02:31|0.61526
14:02:33|0.61502
14:02:34|0.61502
14:02:34|0.6152
14:02:35|0.61533
14:02:37|0.61542
14:02:38|0.61528
14:02:38|0.61556
14:02:40|0.61568
14:02:41|0.61565
14:02:42|0.6154
14:02:44|0.61514
14:02:45|0.61526
14:02:46|0.61545
14:02:47|0.61566
14:02:48|0.61568
14:02:49|0.61556
14:02:50|0.61572
14:02:51|0.61572
14:02:52|0.61572
14:02:53|0.61562
14:02:54|0.61611
14:02:55|0.61619
14:02:56|0.61593
14:02:57|0.61588
14:02:58|0.61619
14:02:59|0.61619
14:03:00|0.61619
14:03:01|0.61628
14:03:02|0.61745
14:03:03|0.61669
14:03:04|0.61687
14:03:06|0.61687
14:03:07|0.61679
14:03:08|0.61686
14:03:08|0.61708
14:03:10|0.61708
14:03:11|0.61697
14:03:11|0.61697
14:03:13|0.61705
14:03:14|0.61669
14:03:14|0.61665
14:03:16|0.61684
14:03:16|0.61681
14:03:18|0.61683
14:03:18|0.61684
14:03:20|0.61684
14:03:20|0.61673
14:03:22|0.61677
14:03:23|0.61682
14:03:23|0.61651
14:03:24|0.61628
14:03:26|0.6159
14:03:26|0.61623
14:03:28|0.6163
14:03:29|0.61624
14:03:30|0.61624
14:03:31|0.61597
14:03:32|0.6158
14:03:34|0.61593
14:03:35|0.61593
14:03:36|0.61588
14:03:36|0.61588
14:03:37|0.61617
14:03:39|0.61618
14:03:39|0.61618
14:03:40|0.61618
14:03:41|0.61618
14:03:42|0.61612
14:03:44|0.61603
14:03:46|0.61594
14:03:47|0.61594
14:03:48|0.61592
14:03:48|0.61592
14:03:50|0.61561
14:03:50|0.61529
14:03:52|0.6151
14:03:52|0.61519
14:03:54|0.61519
14:03:55|0.61541
14:03:56|0.61541
14:03:57|0.61521
14:03:58|0.61521
14:03:59|0.6154
14:04:00|0.61536
14:04:01|0.61588
14:04:02|0.61587
14:04:03|0.61573
14:04:04|0.6157
14:04:05|0.61588
14:04:06|0.61529
14:04:08|0.61514
14:04:09|0.61514
14:04:10|0.61455
14:04:11|0.61498
14:04:12|0.61516
14:04:13|0.61551
14:04:13|0.61551
14:04:15|0.6156
14:04:16|0.61559
14:04:17|0.61561
14:04:18|0.61578
14:04:18|0.61588
14:04:20|0.61592
14:04:21|0.616
14:04:22|0.61624
14:04:23|0.61606
14:04:24|0.61636
14:04:25|0.61636
14:04:26|0.61648
14:04:27|0.61648
14:04:28|0.61648
14:04:29|0.61648
14:04:30|0.6165
14:04:31|0.61666
14:04:32|0.61671
14:04:33|0.61639
14:04:34|0.61655
14:04:36|0.61674
14:04:36|0.61664
14:04:38|0.61617
14:04:38|0.61617
14:04:40|0.61617
14:04:40|0.6167
14:04:42|0.6163
14:04:43|0.61609
14:04:44|0.61627
14:04:45|0.61627
14:04:45|0.61645
14:04:48|0.61633
14:04:48|0.61643
14:04:49|0.61643
14:04:50|0.61639
14:04:51|0.61639
14:04:52|0.61639
14:04:53|0.61639
14:04:55|0.61648
14:04:56|0.61627
14:04:57|0.61627
14:04:59|0.61642
14:05:00|0.61627
14:05:02|0.61654
14:05:02|0.61654
14:05:04|0.6166
14:05:04|0.61657
14:05:05|0.61686
14:05:06|0.61684
14:05:07|0.61684
14:05:09|0.61686
14:05:09|0.61686
14:05:11|0.61686
14:05:11|0.61686
14:05:13|0.6167
14:05:14|0.6167
14:05:15|0.61685
14:05:17|0.61687
14:05:17|0.61687
14:05:18|0.61664
14:05:19|0.61664
14:05:21|0.61667
14:05:22|0.61649
14:05:23|0.61622
14:05:25|0.61555
14:05:26|0.61515
14:05:26|0.61526
14:05:27|0.61526
14:05:29|0.61513
14:05:30|0.61528
14:05:31|0.61528
14:05:31|0.61528
14:05:33|0.61528
14:05:33|0.61525
14:05:34|0.61524
14:05:36|0.61527
14:05:37|0.615
14:05:37|0.61484
14:05:39|0.61471
14:05:40|0.61443
14:05:41|0.61447
14:05:42|0.61469
14:05:43|0.61456
14:05:44|0.61456
14:05:45|0.61458
14:05:46|0.61458
14:05:47|0.6152
14:05:48|0.61457
14:05:49|0.61457
14:05:50|0.61479
14:05:51|0.61493
14:05:53|0.61484
14:05:54|0.61565
14:05:54|0.61565
14:05:56|0.61565
14:05:57|0.61566
14:05:58|0.61572
14:05:59|0.61587
14:06:00|0.61587
14:06:01|0.61587
14:06:02|0.61555
14:06:03|0.61555
14:06:04|0.61483
14:06:05|0.61498
14:06:06|0.61419
14:06:07|0.61469
14:06:08|0.61511
14:06:09|0.61522
14:06:10|0.61529
14:06:11|0.61522
14:06:13|0.61554
14:06:15|0.61598
14:06:15|0.61598
14:06:17|0.61587
14:06:17|0.61594
14:06:19|0.61565
14:06:19|0.61565
14:06:21|0.61561
14:06:22|0.61561
14:06:23|0.61561
14:06:24|0.61561
14:06:25|0.61555
14:06:26|0.61549
14:06:27|0.61549
14:06:28|0.61549
14:06:28|0.61549
14:06:30|0.6156
14:06:31|0.61545
14:06:32|0.61544
14:06:33|0.61551
14:06:35|0.61553
14:06:35|0.61539
14:06:37|0.61539
14:06:37|0.61525
14:06:39|0.61507
14:06:39|0.61507
14:06:41|0.61514
14:06:41|0.61514
14:06:43|0.61516
14:06:44|0.61459
14:06:45|0.6147
14:06:46|0.61423
14:06:48|0.61383
14:06:48|0.61358
14:06:50|0.61352
14:06:50|0.61368
14:06:51|0.61409
14:06:52|0.61432
14:06:54|0.6144
14:06:55|0.61454
14:06:55|0.6147
14:06:56|0.61488
14:06:58|0.61494
14:06:59|0.61494
14:06:59|0.61471
14:07:00|0.6147
14:07:02|0.61495
14:07:03|0.61495
14:07:04|0.61494
14:07:04|0.61454
14:07:05|0.61454
14:07:06|0.61485
14:07:07|0.61494
14:07:08|0.61494
14:07:09|0.61496
14:07:11|0.61505
14:07:14|0.61483
14:07:15|0.61483
14:07:16|0.61501
14:07:16|0.61499
14:07:18|0.61509
14:07:18|0.61509
14:07:21|0.61519
14:07:22|0.61542
14:07:22|0.61542
14:07:24|0.61542
14:07:25|0.61562
14:07:26|0.61562
14:07:27|0.61562
14:07:28|0.61562
14:07:29|0.61561
14:07:31|0.61549
14:07:32|0.61549
14:07:32|0.61547
14:07:33|0.61554
14:07:34|0.61554
14:07:35|0.61546
14:07:37|0.61546
14:07:38|0.61525
14:07:38|0.61525
14:07:39|0.61525
14:07:41|0.61525
14:07:42|0.61525
14:07:43|0.61525
14:07:44|0.61543
14:07:44|0.6156
14:07:46|0.6156
14:07:46|0.6156
14:07:47|0.61546
14:07:48|0.61546
14:07:50|0.61546
14:07:50|0.61546
14:07:51|0.61546
14:07:53|0.61546
14:07:54|0.61546
14:07:55|0.61554
14:07:56|0.61578
14:07:57|0.61577
14:07:58|0.61584
14:07:59|0.616
14:08:00|0.61578
14:08:01|0.61578
14:08:02|0.61573
14:08:03|0.61573
14:08:04|0.61573
14:08:05|0.61573
14:08:06|0.61566
14:08:07|0.61574
14:08:09|0.61602
14:08:09|0.61602
14:08:10|0.61608
14:08:11|0.61608
14:08:13|0.61608
14:08:13|0.61608
14:08:15|0.61617
14:08:16|0.61617
14:08:17|0.61617
14:08:18|0.6163
14:08:20|0.61638
14:08:21|0.61656
14:08:22|0.6166
14:08:23|0.6166
14:08:24|0.61657
14:08:25|0.61657
14:08:26|0.61657
14:08:26|0.61657
14:08:28|0.61657
14:08:28|0.61657
14:08:30|0.61657
14:08:31|0.61616
14:08:32|0.61616
14:08:33|0.61616
14:08:35|0.61591
14:08:35|0.61592
14:08:37|0.61592
14:08:37|0.61592
14:08:39|0.61573
14:08:39|0.61573
14:08:41|0.61573
14:08:42|0.61573
14:08:43|0.61573
14:08:43|0.61573
14:08:45|0.61587
14:08:45|0.61594
14:08:47|0.61594
14:08:48|0.61578
14:08:49|0.61573
14:08:49|0.61573
14:08:51|0.61573
14:08:51|0.61592
14:08:54|0.61598
14:08:54|0.61598
14:08:55|0.61598
14:08:56|0.61598
14:08:57|0.61598
14:08:58|0.61598
14:08:59|0.61645
14:09:01|0.61645
14:09:01|0.61599
14:09:02|0.61599
14:09:03|0.61564
14:09:05|0.6154
14:09:05|0.61526
14:09:06|0.61514
14:09:07|0.61478
14:09:09|0.61489
14:09:09|0.61512
14:09:10|0.615
14:09:12|0.61488
14:09:13|0.61482
14:09:14|0.61482
14:09:16|0.61533
14:09:17|0.61542
14:09:18|0.6153
14:09:19|0.61562
14:09:20|0.61567
14:09:21|0.61567
14:09:22|0.61566
14:09:24|0.61572
14:09:25|0.61572
14:09:26|0.61561
14:09:26|0.61532
14:09:28|0.61532
14:09:29|0.61532
14:09:30|0.61515
14:09:32|0.61515
14:09:33|0.61515
14:09:34|0.61515
14:09:35|0.61515
14:09:35|0.61515
14:09:36|0.61565
14:09:38|0.61565
14:09:39|0.61565
14:09:40|0.61565
14:09:40|0.61571
14:09:41|0.61571
14:09:43|0.61543
14:09:44|0.61537
14:09:44|0.61537
14:09:46|0.61537
14:09:46|0.61519
14:09:47|0.61491
14:09:48|0.6154
14:09:50|0.6154
14:09:51|0.6154
14:09:52|0.6154
14:09:53|0.6154
14:09:54|0.61507
14:09:55|0.61506
14:09:56|0.61506
14:09:57|0.61506
14:09:58|0.61506
14:09:58|0.61506
14:10:00|0.61506
14:10:00|0.61506
14:10:02|0.61506
14:10:03|0.61506
14:10:04|0.61506
14:10:05|0.61543
14:10:06|0.61543
14:10:07|0.615
14:10:08|0.615
14:10:09|0.61524
14:10:10|0.61524
14:10:11|0.61507
14:10:12|0.61507
14:10:13|0.61507
14:10:14|0.61507
14:10:15|0.61507
14:10:16|0.61445
14:10:17|0.61464
14:10:18|0.61464
14:10:20|0.61475
14:10:21|0.615
14:10:22|0.61524
14:10:24|0.61582
14:10:25|0.61566
14:10:26|0.61566
14:10:26|0.61543
14:10:27|0.61525
14:10:28|0.61515
14:10:31|0.61499
14:10:31|0.61455
14:10:32|0.6147
14:10:34|0.6147
14:10:35|0.61483
14:10:36|0.61484
14:10:37|0.61484
14:10:37|0.61484
14:10:39|0.61504
14:10:40|0.61504
14:10:40|0.61504
14:10:42|0.61504
14:10:43|0.61504
14:10:44|0.61504
14:10:45|0.61504
14:10:46|0.61489
14:10:47|0.61485
14:10:48|0.61485
14:10:49|0.61485
14:10:50|0.61501
14:10:51|0.61501
14:10:52|0.61501
14:10:53|0.61505
14:10:54|0.61505
14:10:55|0.61487
14:10:56|0.61487
14:10:57|0.61487
14:10:58|0.61487
14:10:59|0.61487
14:11:00|0.61498
14:11:01|0.61504
14:11:02|0.61504
14:11:03|0.61483
14:11:04|0.61483
14:11:05|0.61497
14:11:06|0.61486
14:11:07|0.61424
14:11:09|0.61424
14:11:10|0.61439
14:11:10|0.61452
14:11:12|0.61452
14:11:12|0.61452
14:11:14|0.61452
14:11:15|0.61446
14:11:16|0.61435
14:11:17|0.61436
14:11:19|0.61436
14:11:20|0.61452
14:11:21|0.61452
14:11:22|0.61452
14:11:24|0.61452
14:11:24|0.61452
14:11:26|0.61452
14:11:26|0.61433
14:11:28|0.6142
14:11:29|0.61422
14:11:29|0.61422
14:11:31|0.61432
14:11:32|0.61432
14:11:34|0.61411
14:11:35|0.61411
14:11:36|0.61411
14:11:37|0.61407
14:11:38|0.61407
14:11:39|0.61415
14:11:40|0.61409
14:11:40|0.61386
14:11:41|0.61352
14:11:43|0.61366
14:11:44|0.61357
14:11:45|0.6135
14:11:45|0.6135
14:11:47|0.6135
14:11:48|0.6135
14:11:48|0.61357
14:11:50|0.61374
14:11:50|0.61374
14:11:51|0.61386
14:11:53|0.61386
14:11:53|0.61381
14:11:55|0.61345
14:11:56|0.61345
14:11:57|0.61343
14:11:58|0.61329
14:11:59|0.61329
14:12:00|0.61329
14:12:01|0.61365
14:12:02|0.61392
14:12:04|0.61392
14:12:05|0.61392
14:12:06|0.61392
14:12:06|0.61349
14:12:08|0.6139
14:12:09|0.61391
14:12:10|0.61403
14:12:11|0.61387
14:12:12|0.61393
14:12:13|0.61393
14:12:14|0.61414
14:12:15|0.61387
14:12:16|0.61397
14:12:18|0.61404
14:12:18|0.61404
14:12:19|0.6141
14:12:21|0.6141
14:12:22|0.6141
14:12:23|0.61423
14:12:24|0.61423
14:12:26|0.61423
14:12:26|0.61399
14:12:28|0.61399
14:12:28|0.61416
14:12:30|0.61426
14:12:31|0.61435
14:12:32|0.61435
14:12:33|0.61449
14:12:34|0.61449
14:12:35|0.61435
14:12:36|0.61458
14:12:37|0.61458
14:12:38|0.61476
14:12:39|0.61476
14:12:40|0.61476
14:12:41|0.61486
14:12:42|0.61486
14:12:43|0.61486
14:12:45|0.61486
14:12:45|0.61486
14:12:46|0.61486
14:12:47|0.61486
14:12:48|0.61486
14:12:49|0.61486
14:12:50|0.61486
14:12:51|0.6153
14:12:53|0.6153
14:12:54|0.61545
14:12:55|0.61545
14:12:55|0.61545
14:12:57|0.61545
14:12:58|0.61545
14:12:58|0.61545
14:13:00|0.61545
14:13:00|0.61538
14:13:01|0.61538
14:13:03|0.61525
14:13:04|0.61513
14:13:04|0.61506
14:13:06|0.61506
14:13:07|0.61506
14:13:07|0.61506
14:13:09|0.61506
14:13:10|0.61506
14:13:10|0.61506
14:13:12|0.61506
14:13:13|0.61509
14:13:14|0.61509
14:13:15|0.61435
14:13:16|0.61425
14:13:16|0.6142
14:13:19|0.61446
14:13:20|0.61446
14:13:21|0.61459
14:13:23|0.61473
14:13:24|0.61473
14:13:25|0.61473
14:13:26|0.61473
14:13:26|0.61473
14:13:28|0.61473
14:13:29|0.6147
14:13:30|0.6147
14:13:31|0.6147
14:13:31|0.6147
14:13:33|0.6147
14:13:33|0.6147
14:13:35|0.6147
14:13:36|0.61435
14:13:37|0.61435
14:13:37|0.61446
14:13:39|0.61446
14:13:40|0.61446
14:13:41|0.61446
14:13:42|0.6146
14:13:43|0.6146
14:13:45|0.6146
14:13:46|0.6146
14:13:47|0.6146
14:13:48|0.6146
14:13:49|0.6148
14:13:49|0.6148
14:13:51|0.6148
14:13:52|0.6148
14:13:53|0.6148
14:13:54|0.61494
14:13:54|0.61494
14:13:56|0.61494
14:13:57|0.61491
14:13:58|0.61496
14:13:59|0.61492
14:14:00|0.61492
14:14:02|0.61492
14:14:03|0.61492
14:14:04|0.61492
14:14:04|0.61492
14:14:05|0.61492
14:14:06|0.61459
14:14:08|0.61459
14:14:08|0.61444
14:14:10|0.61444
14:14:10|0.61426
14:14:11|0.61435
14:14:13|0.61435
14:14:14|0.61435
14:14:15|0.61435
14:14:15|0.61474
14:14:17|0.61474
14:14:18|0.61474
14:14:18|0.61474
14:14:19|0.61474
14:14:20|0.61497
14:14:22|0.615
14:14:24|0.61506
14:14:25|0.61458
14:14:25|0.61505
14:14:27|0.61488
14:14:28|0.61488
14:14:29|0.61488
14:14:30|0.61509
14:14:31|0.61509
14:14:32|0.61536
14:14:33|0.61536
14:14:34|0.6153
14:14:36|0.61522
14:14:36|0.61522
14:14:38|0.61522
14:14:38|0.61522
14:14:39|0.61522
14:14:41|0.61524
14:14:41|0.615
14:14:42|0.615
14:14:43|0.615
14:14:44|0.615
14:14:45|0.615
14:14:46|0.61454
14:14:48|0.615
14:14:48|0.615
14:14:49|0.615
14:14:50|0.615
14:14:52|0.61487
14:14:52|0.61489
14:14:53|0.61489
14:14:54|0.61465
14:14:56|0.61465
14:14:56|0.61465
14:14:58|0.61492
14:14:59|0.61492
14:15:00|0.61435
14:15:00|0.61435
14:15:01|0.61453
14:15:03|0.61465
14:15:04|0.61465
14:15:05|0.61465
14:15:05|0.615
14:15:07|0.615
14:15:07|0.61499
14:15:09|0.61495
14:15:09|0.61495
14:15:10|0.61495
14:15:12|0.61495
14:15:13|0.615
14:15:14|0.61512
14:15:14|0.61495
14:15:15|0.61491
14:15:16|0.61491
14:15:17|0.61513
14:15:19|0.61502
14:15:21|0.61494
14:15:21|0.61479
14:15:22|0.61493
14:15:23|0.61493
14:15:25|0.61435
14:15:26|0.61446
14:15:27|0.61446
14:15:27|0.61448
14:15:28|0.61456
14:15:30|0.61456
14:15:31|0.61456
14:15:31|0.61456
14:15:33|0.61475
14:15:34|0.61475
14:15:35|0.61475
14:15:36|0.61475
14:15:37|0.61475
14:15:38|0.61476
14:15:39|0.615
14:15:40|0.615
14:15:41|0.61533
14:15:42|0.61582
14:15:43|0.61576
14:15:44|0.61576
14:15:45|0.61572
14:15:46|0.61572
14:15:47|0.61567
14:15:47|0.61567
14:15:48|0.61567
14:15:50|0.61567
14:15:51|0.61567
14:15:52|0.61567
14:15:53|0.61567
14:15:54|0.61597
14:15:56|0.61579
14:15:57|0.61579
14:15:58|0.61579
14:15:58|0.61579
14:16:00|0.61528
14:16:01|0.61548
14:16:02|0.61548
14:16:03|0.61548
14:16:03|0.61548
14:16:05|0.61635
14:16:06|0.61639
14:16:07|0.61639
14:16:08|0.61642
14:16:09|0.6163
14:16:10|0.61646
14:16:11|0.61646
14:16:12|0.61646
14:16:13|0.61646
14:16:14|0.61649
14:16:15|0.61636
14:16:16|0.61646
14:16:17|0.61646
14:16:18|0.61653
14:16:19|0.61659
14:16:20|0.61662
14:16:22|0.61649
14:16:23|0.61649
14:16:24|0.61649
14:16:26|0.61649
14:16:27|0.6166
14:16:28|0.61644
14:16:28|0.61678
14:16:30|0.61706
14:16:30|0.61706
14:16:32|0.61706
14:16:33|0.61732
14:16:34|0.61735
14:16:35|0.61734
14:16:36|0.6174
14:16:37|0.61731
14:16:38|0.61744
14:16:39|0.61744
14:16:41|0.61703
14:16:41|0.61734
14:16:43|0.61734
14:16:43|0.61734
14:16:44|0.61732
14:16:45|0.6174
14:16:46|0.61736
14:16:48|0.61736
14:16:49|0.61736
14:16:50|0.61736
14:16:51|0.61736
14:16:52|0.61736
14:16:53|0.61736
14:16:54|0.61744
14:16:54|0.61744
14:16:56|0.61739
14:16:57|0.61754
14:16:57|0.61754
14:16:59|0.61747
14:17:00|0.61747
14:17:01|0.61769
14:17:02|0.61761
14:17:03|0.61736
14:17:03|0.61744
14:17:04|0.61744
14:17:06|0.61752
14:17:07|0.61752
14:17:08|0.61752
14:17:08|0.61752
14:17:10|0.61747
14:17:11|0.61747
14:17:11|0.61748
14:17:14|0.61748
14:17:15|0.61748
14:17:15|0.61742
14:17:16|0.61698
14:17:17|0.61647
14:17:18|0.61644
14:17:20|0.61648
14:17:21|0.61663
14:17:22|0.61663
14:17:23|0.61655
14:17:24|0.61655
14:17:25|0.61657
14:17:27|0.61636
14:17:27|0.61636
14:17:28|0.61645
14:17:30|0.61643
14:17:31|0.6165
14:17:32|0.6165
14:17:32|0.61637
14:17:34|0.61637
14:17:34|0.61643
14:17:36|0.61603
14:17:37|0.61567
14:17:38|0.61536
14:17:39|0.61547
14:17:40|0.61531
14:17:41|0.61547
14:17:42|0.61501
14:17:43|0.61534
14:17:44|0.61534
14:17:45|0.61527
14:17:46|0.61528
14:17:47|0.61528
14:17:48|0.61528
14:17:49|0.61528
14:17:50|0.61545
14:17:51|0.61545
14:17:53|0.61545
14:17:54|0.61542
14:17:54|0.61531
14:17:55|0.61531
14:17:56|0.61531
14:17:58|0.61561
14:17:58|0.61575
14:17:59|0.61576
14:18:01|0.61576
14:18:02|0.61586
14:18:03|0.61563
14:18:05|0.61567
14:18:05|0.6158
14:18:06|0.6158
14:18:08|0.61577
14:18:08|0.61544
14:18:09|0.61544
14:18:11|0.61536
14:18:11|0.61536
14:18:12|0.61536
14:18:14|0.61531
14:18:15|0.61531
14:18:15|0.61515
14:18:17|0.61515
14:18:18|0.61515
14:18:18|0.61515
14:18:20|0.61513
14:18:20|0.61511
14:18:22|0.61539
14:18:24|0.61536
14:18:25|0.61512
14:18:26|0.615
14:18:28|0.61445
14:18:29|0.61445
14:18:30|0.61445
14:18:31|0.61435
14:18:32|0.61435
14:18:33|0.61418
14:18:34|0.61418
14:18:35|0.61395
14:18:36|0.61395
14:18:38|0.61395
14:18:39|0.61395
14:18:40|0.61371
14:18:40|0.6137
14:18:42|0.61362
14:18:43|0.6136
14:18:43|0.61405
14:18:44|0.61405
14:18:46|0.61464
14:18:48|0.61382
14:18:49|0.61425
14:18:49|0.61425
14:18:50|0.61425
14:18:51|0.61464
14:18:53|0.61466
14:18:54|0.61466
14:18:55|0.61478
14:18:56|0.61499
14:18:57|0.61499
14:18:58|0.61499
14:18:59|0.61498
14:18:59|0.61498
14:19:00|0.61498
14:19:02|0.61499
14:19:03|0.61499
14:19:05|0.61548
14:19:05|0.61572
14:19:07|0.61568
14:19:07|0.61568
14:19:09|0.61568
14:19:10|0.61576
14:19:11|0.61586
14:19:12|0.61575
14:19:12|0.61575
14:19:14|0.61575
14:19:15|0.6158
14:19:16|0.61602
14:19:17|0.61586
14:19:18|0.61586
14:19:19|0.61586
14:19:20|0.61586
14:19:21|0.61586
14:19:22|0.6159
14:19:23|0.61585
14:19:25|0.61585
14:19:27|0.61585
14:19:28|0.61585
14:19:28|0.6158
14:19:30|0.61582
14:19:31|0.61581
14:19:32|0.61581
14:19:33|0.61581
14:19:35|0.61567
14:19:35|0.61567
14:19:37|0.61567
14:19:37|0.61567
14:19:39|0.61567
14:19:40|0.61567
14:19:40|0.61558
14:19:42|0.61538
14:19:43|0.61538
14:19:44|0.61536
14:19:45|0.61536
14:19:46|0.61553
14:19:48|0.61553
14:19:48|0.61553
14:19:49|0.61515
14:19:50|0.61515
14:19:51|0.61548
14:19:52|0.61548
14:19:54|0.61548
14:19:55|0.61524
14:19:55|0.61524
14:19:56|0.61524
14:19:57|0.61522
14:19:59|0.61522
14:19:59|0.61537
14:20:00|0.61526
14:20:01|0.61526
14:20:03|0.61508
14:20:03|0.61508
14:20:04|0.61508
14:20:06|0.6149
14:20:06|0.6149
14:20:07|0.61466
14:20:08|0.61452
14:20:09|0.61452
14:20:10|0.61474
14:20:11|0.61474
14:20:13|0.61474
14:20:13|0.61474
14:20:14|0.61474
14:20:15|0.61474
14:20:16|0.61446
14:20:18|0.61444
14:20:19|0.61445
14:20:19|0.61443
14:20:20|0.61443
14:20:22|0.61443
14:20:22|0.61443
14:20:23|0.61446
14:20:24|0.61446
14:20:25|0.614
14:20:27|0.61376
14:20:27|0.61358
14:20:29|0.61363
14:20:29|0.61361
14:20:31|0.61361
14:20:31|0.61373
14:20:34|0.61373
14:20:34|0.61373
14:20:36|0.61365
14:20:37|0.61352
14:20:37|0.61352
14:20:39|0.61351
14:20:39|0.61336
14:20:41|0.61368
14:20:42|0.61368
14:20:43|0.61368
14:20:43|0.61368
14:20:44|0.61368
14:20:46|0.61368
14:20:48|0.61364
14:20:48|0.61364
14:20:49|0.61353
14:20:50|0.61351
14:20:52|0.61351
14:20:52|0.61351
14:20:53|0.61351
14:20:54|0.61351
14:20:55|0.61351
14:20:57|0.61351
14:20:58|0.61351
14:20:59|0.61351
14:20:59|0.61343
14:21:01|0.61356
14:21:01|0.61335
14:21:02|0.61374
14:21:03|0.61392
14:21:04|0.61392
14:21:05|0.61322
14:21:07|0.61306
14:21:08|0.61306
14:21:09|0.61291
14:21:10|0.6126
14:21:10|0.61256
14:21:11|0.61256
14:21:13|0.61256
14:21:13|0.61256
14:21:14|0.61256
14:21:16|0.6123
14:21:16|0.6123
14:21:17|0.61242
14:21:19|0.61272
14:21:19|0.61272
14:21:20|0.61272
14:21:22|0.61308
14:21:22|0.61298
14:21:23|0.61298
14:21:25|0.61274
14:21:27|0.6125
14:21:27|0.61238
14:21:29|0.61238
14:21:30|0.61222
14:21:30|0.61222
14:21:31|0.61222
14:21:32|0.61222
14:21:33|0.61203
14:21:35|0.61213
14:21:35|0.61242
14:21:37|0.61242
14:21:38|0.61242
14:21:39|0.61242
14:21:40|0.61252
14:21:40|0.61252
14:21:41|0.61264
14:21:43|0.61219
14:21:44|0.61259
14:21:44|0.61259
14:21:45|0.61259
14:21:46|0.6129
14:21:48|0.61224
14:21:49|0.61227
14:21:50|0.6121
14:21:50|0.6121
14:21:52|0.6121
14:21:52|0.61191
14:21:54|0.61181
14:21:55|0.61178
14:21:56|0.61198
14:21:57|0.61183
14:21:58|0.61224
14:21:58|0.61224
14:22:00|0.61258
14:22:00|0.61293
14:22:02|0.61291
14:22:03|0.61314
14:22:04|0.61362
14:22:05|0.61367
14:22:06|0.61329
14:22:07|0.61329
14:22:08|0.61361
14:22:09|0.61361
14:22:10|0.6133
14:22:11|0.61338
14:22:12|0.61357
14:22:13|0.61357
14:22:14|0.61357
14:22:15|0.61374
14:22:16|0.61375
14:22:17|0.61362
14:22:18|0.61352
14:22:19|0.61352
14:22:20|0.61352
14:22:21|0.61347
14:22:22|0.61328
14:22:23|0.61298
14:22:24|0.61298
14:22:26|0.61298
14:22:27|0.6131
14:22:28|0.6131
14:22:29|0.6134
14:22:30|0.61362
14:22:31|0.6138
14:22:32|0.61371
14:22:33|0.61356
14:22:34|0.61355
14:22:35|0.61355
14:22:37|0.61355
14:22:37|0.61376
14:22:38|0.61376
14:22:39|0.6134
14:22:41|0.6134
14:22:41|0.61312
14:22:43|0.61328
14:22:44|0.61318
14:22:45|0.61318
14:22:45|0.61318
14:22:47|0.6133
14:22:48|0.6133
14:22:49|0.6131
14:22:49|0.6131
14:22:51|0.61292
14:22:52|0.61292
14:22:53|0.61292
14:22:54|0.61286
14:22:55|0.61286
14:22:56|0.61286
14:22:57|0.61286
14:22:59|0.61281
14:22:59|0.61343
14:23:01|0.61341
14:23:02|0.61322
14:23:02|0.61309
14:23:03|0.61299
14:23:05|0.61299
14:23:05|0.61299
14:23:07|0.61299
14:23:07|0.61299
14:23:09|0.61299
14:23:10|0.61299
14:23:10|0.61268
14:23:11|0.61268
14:23:13|0.61251
14:23:13|0.61242
14:23:14|0.61243
14:23:16|0.61243
14:23:17|0.61248
14:23:17|0.6129
14:23:19|0.61314
14:23:19|0.61336
14:23:21|0.61359
14:23:22|0.61361
14:23:23|0.61361
14:23:24|0.61361
14:23:25|0.6138
14:23:26|0.61365
14:23:27|0.61365
14:23:29|0.61356
14:23:29|0.61356
14:23:31|0.61356
14:23:32|0.61356
14:23:33|0.61364
14:23:34|0.61336
14:23:35|0.61332
14:23:36|0.61332
14:23:37|0.61332
14:23:39|0.61332
14:23:39|0.6131
14:23:41|0.61294
14:23:41|0.61288
14:23:43|0.61286
14:23:44|0.61304
14:23:44|0.61304
14:23:46|0.61304
14:23:47|0.6128
14:23:48|0.61282
14:23:49|0.61282
14:23:50|0.61256
14:23:51|0.61247
14:23:51|0.61247
14:23:53|0.61247
14:23:54|0.61247
14:23:55|0.61237
14:23:56|0.61237
14:23:57|0.61237
14:23:59|0.61237
14:23:59|0.61227
14:24:00|0.61208
14:24:01|0.6123
14:24:03|0.6123
14:24:03|0.6123
14:24:04|0.61233
14:24:06|0.61233
14:24:06|0.61207
14:24:08|0.61207
14:24:08|0.61207
14:24:09|0.61207
14:24:11|0.61207
14:24:12|0.61207
14:24:13|0.61207
14:24:13|0.61207
14:24:14|0.61207
14:24:15|0.61201
14:24:16|0.6119
14:24:17|0.6119
14:24:19|0.6119
14:24:19|0.6119
14:24:21|0.6119
14:24:21|0.61216
14:24:22|0.61216
14:24:23|0.61207
14:24:25|0.61207
14:24:26|0.61207
14:24:27|0.61203
14:24:28|0.61203
14:24:29|0.61222
14:24:31|0.61222
14:24:32|0.61222
14:24:33|0.61222
14:24:34|0.61222
14:24:35|0.61222
14:24:36|0.61222
14:24:37|0.61202
14:24:38|0.61187
14:24:38|0.61187
14:24:40|0.61187
14:24:40|0.61206
14:24:43|0.61206
14:24:43|0.61206
14:24:44|0.61206
14:24:46|0.61206
14:24:47|0.61206
14:24:47|0.61206
14:24:49|0.61206
14:24:50|0.61242
14:24:50|0.61242
14:24:52|0.6126
14:24:52|0.61271
14:24:53|0.61276
14:24:55|0.61276
14:24:56|0.61271
14:24:56|0.61271
14:24:58|0.61271
14:24:58|0.61271
14:24:59|0.61271
14:25:00|0.61271
14:25:01|0.6125
14:25:02|0.61232
14:25:04|0.61232
14:25:04|0.61181
14:25:06|0.61199
14:25:06|0.61199
14:25:07|0.61209
14:25:09|0.61209
14:25:09|0.61216
14:25:11|0.61217
14:25:11|0.61217
14:25:12|0.61217
14:25:13|0.61217
14:25:14|0.61217
14:25:15|0.61217
14:25:17|0.61218
14:25:18|0.61215
14:25:18|0.61215
14:25:20|0.61188
14:25:20|0.61188
14:25:21|0.61188
14:25:22|0.61188
14:25:23|0.61188
14:25:24|0.61188
14:25:25|0.6117
14:25:27|0.61156
14:25:27|0.61144
14:25:29|0.61111
14:25:30|0.6111
14:25:31|0.61102
14:25:32|0.61105
14:25:34|0.6111
14:25:34|0.61123
14:25:35|0.61094
14:25:37|0.61082
14:25:38|0.61082
14:25:39|0.6114
14:25:40|0.6111
14:25:40|0.6111
14:25:42|0.61088
14:25:43|0.61088
14:25:43|0.61088
14:25:45|0.61088
14:25:46|0.61088
14:25:47|0.61116
14:25:48|0.61116
14:25:49|0.61116
14:25:49|0.61116
14:25:51|0.61116
14:25:51|0.61152
14:25:53|0.61152
14:25:53|0.61145
14:25:54|0.61145
14:25:56|0.61145
14:25:57|0.61145
14:25:58|0.61172
14:25:59|0.61134
14:26:00|0.61141
14:26:01|0.61157
14:26:02|0.61165
14:26:03|0.61119
14:26:04|0.61128
14:26:05|0.61128
14:26:06|0.61128
14:26:08|0.61152
14:26:08|0.61194
14:26:10|0.61197
14:26:10|0.61197
14:26:11|0.61197
14:26:12|0.61197
14:26:13|0.61197
14:26:14|0.61164
14:26:15|0.61148
14:26:17|0.61176
14:26:17|0.61176
14:26:18|0.61176
14:26:19|0.61206
14:26:21|0.61206
14:26:22|0.61201
14:26:23|0.61209
14:26:23|0.61209
14:26:24|0.6123
14:26:26|0.6123
14:26:26|0.6123
14:26:27|0.61215
14:26:29|0.61215
14:26:30|0.61215
14:26:31|0.6121
14:26:33|0.61207
14:26:34|0.61207
14:26:34|0.61207
14:26:35|0.61207
14:26:37|0.61207
14:26:38|0.61207
14:26:39|0.61207
14:26:39|0.61207
14:26:40|0.61201
14:26:41|0.61177
14:26:43|0.61177
14:26:44|0.61177
14:26:45|0.61241
14:26:46|0.61241
14:26:47|0.61241
14:26:48|0.61241
14:26:49|0.61241
14:26:50|0.61217
14:26:51|0.61181
14:26:52|0.61181
14:26:53|0.61212
14:26:54|0.61217
14:26:55|0.61217
14:26:56|0.61217
14:26:57|0.61214
14:26:58|0.61214
14:27:00|0.61214
14:27:00|0.61214
14:27:01|0.61214
14:27:02|0.61197
14:27:04|0.6118
14:27:04|0.6118
14:27:06|0.6118
14:27:07|0.61171
14:27:07|0.61162
14:27:08|0.61164
14:27:09|0.61153
14:27:11|0.61153
14:27:11|0.61153
14:27:12|0.61153
14:27:13|0.6112
14:27:15|0.61137
14:27:15|0.61148
14:27:16|0.61148
14:27:17|0.61136
14:27:18|0.61136
14:27:19|0.61136
14:27:21|0.61118
14:27:21|0.61135
14:27:22|0.61141
14:27:24|0.61141
14:27:25|0.61152
14:27:26|0.61145
14:27:27|0.61133
14:27:27|0.61102
14:27:30|0.61102
14:27:30|0.61102
14:27:32|0.61075
14:27:32|0.61071
14:27:33|0.61071
14:27:35|0.61071
14:27:36|0.61061
14:27:37|0.6109
14:27:38|0.6109
14:27:39|0.6109
14:27:40|0.61097
14:27:41|0.61097
14:27:42|0.61097
14:27:43|0.61105
14:27:44|0.61105
14:27:45|0.61102
14:27:46|0.61102
14:27:47|0.61102
14:27:48|0.61134
14:27:50|0.61134
14:27:51|0.61143
14:27:52|0.61143
14:27:53|0.61143
14:27:54|0.61136
14:27:55|0.61136
14:27:56|0.61136
14:27:56|0.61154
14:27:57|0.61154
14:27:59|0.61166
14:28:00|0.61148
14:28:01|0.61124
14:28:02|0.61124
14:28:02|0.61122
14:28:04|0.61122
14:28:05|0.61122
14:28:06|0.61104
14:28:07|0.61103
14:28:08|0.61102
14:28:09|0.61102
14:28:10|0.61102
14:28:10|0.61087
14:28:12|0.61087
14:28:13|0.61065
14:28:14|0.61045
14:28:15|0.61057
14:28:16|0.61057
14:28:17|0.61044
14:28:19|0.6104
14:28:19|0.6102
14:28:20|0.61007
14:28:21|0.61007
14:28:23|0.61007
14:28:23|0.61026
14:28:24|0.61026
14:28:26|0.61041
14:28:26|0.61041
14:28:27|0.61041
14:28:29|0.61048
14:28:29|0.61048
14:28:30|0.61048
14:28:31|0.61048
14:28:33|0.61071
14:28:34|0.6106
14:28:36|0.6106
14:28:37|0.6106
14:28:37|0.61047
14:28:39|0.6105
14:28:40|0.6105
14:28:41|0.6105
14:28:42|0.6105
14:28:43|0.61049
14:28:44|0.61049
14:28:45|0.6106
14:28:46|0.6106
14:28:47|0.61069
14:28:48|0.61054
14:28:49|0.61054
14:28:51|0.61054
14:28:52|0.61054
14:28:53|0.61047
14:28:54|0.61066
14:28:55|0.61066
14:28:56|0.61066
14:28:56|0.61063
14:28:58|0.61063
14:28:59|0.61081
14:29:00|0.61092
14:29:01|0.61092
14:29:01|0.61086
14:29:03|0.61084
14:29:04|0.6105
14:29:04|0.6106
14:29:06|0.61066
14:29:07|0.61078
14:29:08|0.61075
14:29:09|0.61076
14:29:10|0.61076
14:29:11|0.61062
14:29:12|0.61065
14:29:13|0.61078
14:29:14|0.61073
14:29:15|0.61073
14:29:16|0.61076
14:29:17|0.61078
14:29:18|0.61053
14:29:19|0.61053
14:29:20|0.61012
14:29:21|0.60984
14:29:23|0.61
14:29:23|0.6097
14:29:25|0.60972
14:29:26|0.60974
14:29:26|0.60998
14:29:27|0.60998
14:29:29|0.61025
14:29:29|0.6106
14:29:30|0.61044
14:29:32|0.61068
14:29:33|0.61045
14:29:34|0.61013
14:29:35|0.61015
14:29:36|0.61015
14:29:37|0.61039
14:29:38|0.6099
14:29:40|0.61008
14:29:41|0.61018
14:29:41|0.61018
14:29:43|0.61006
14:29:44|0.61008
14:29:46|0.60989
14:29:46|0.60978
14:29:48|0.60972
14:29:49|0.60948
14:29:50|0.60948
14:29:50|0.60958
14:29:52|0.60958
14:29:53|0.60958
14:29:53|0.60917
14:29:54|0.60895
14:29:55|0.60918
14:29:56|0.60942
14:29:58|0.60852
14:29:58|0.60872
14:29:59|0.60886
14:30:00|0.60885
14:30:02|0.60889
14:30:03|0.60889
14:30:04|0.60889
14:30:04|0.60895
14:30:05|0.60977
14:30:06|0.60941
14:30:08|0.60923
14:30:09|0.60917
14:30:10|0.60906
14:30:11|0.60885
14:30:12|0.60872
14:30:13|0.60842
14:30:14|0.60834
14:30:15|0.60813
14:30:16|0.60811
14:30:17|0.60817
14:30:18|0.608
14:30:19|0.60793
14:30:20|0.60763
14:30:21|0.60781
14:30:22|0.60782
14:30:23|0.60805
14:30:24|0.6081
14:30:25|0.60785
14:30:26|0.6083
14:30:27|0.60789
14:30:28|0.60784
14:30:29|0.60784
14:30:30|0.60788
14:30:31|0.60757
14:30:32|0.60813
14:30:33|0.60758
14:30:34|0.60804
14:30:36|0.60799
14:30:37|0.60804
14:30:38|0.60799
14:30:39|0.60835
14:30:40|0.60838
14:30:41|0.60843
14:30:42|0.608
14:30:43|0.608
14:30:45|0.60828
14:30:46|0.60815
14:30:47|0.60814
14:30:47|0.60814
14:30:48|0.60785
14:30:50|0.60772
14:30:52|0.60717
14:30:53|0.60652
14:30:54|0.6068
14:30:55|0.6068
14:30:56|0.60658
14:30:57|0.60644
14:30:58|0.60573
14:30:59|0.606
14:30:59|0.60598
14:31:00|0.60571
14:31:02|0.60633
14:31:03|0.60604
14:31:03|0.60658
14:31:05|0.60637
14:31:05|0.60624
14:31:06|0.60692
14:31:08|0.60674
14:31:09|0.60713
14:31:10|0.60693
14:31:11|0.60722
14:31:12|0.6072
14:31:13|0.60767
14:31:14|0.60816
14:31:16|0.60716
14:31:16|0.60713
14:31:17|0.60685
14:31:19|0.60684
14:31:20|0.60662
14:31:21|0.60683
14:31:22|0.60712
14:31:22|0.60709
14:31:24|0.60677
14:31:24|0.60677
14:31:25|0.60599
14:31:26|0.60625
14:31:27|0.60663
14:31:29|0.60689
14:31:29|0.60663
14:31:31|0.60668
14:31:32|0.60714
14:31:33|0.60751
14:31:33|0.60815
14:31:34|0.60799
14:31:36|0.60795
14:31:38|0.6075
14:31:39|0.60765
14:31:39|0.60752
14:31:41|0.60708
14:31:43|0.60699
14:31:44|0.60699
14:31:45|0.60761
14:31:45|0.60793
14:31:47|0.60775
14:31:48|0.6074
14:31:49|0.60761
14:31:49|0.6076
14:31:50|0.6079
14:31:52|0.60757
14:31:53|0.60779
14:31:54|0.60813
14:31:55|0.60813
14:31:56|0.60824
14:31:57|0.60764
14:31:58|0.60765
14:31:59|0.60766
14:32:00|0.60791
14:32:01|0.60778
14:32:02|0.60778
14:32:04|0.60791
14:32:04|0.6081
14:32:06|0.60806
14:32:06|0.60833
14:32:08|0.60809
14:32:09|0.6078
14:32:09|0.60768
14:32:11|0.60768
14:32:12|0.60726
14:32:13|0.60728
14:32:14|0.60716
14:32:15|0.60718
14:32:16|0.60776
14:32:17|0.60776
14:32:17|0.60798
14:32:20|0.60688
14:32:21|0.60731
14:32:22|0.60737
14:32:23|0.60737
14:32:24|0.60792
14:32:25|0.60811
14:32:26|0.60802
14:32:27|0.60802
14:32:28|0.60768
14:32:29|0.60789
14:32:30|0.60803
14:32:31|0.60839
14:32:32|0.60814
14:32:33|0.60814
14:32:34|0.60814
14:32:35|0.60795
14:32:36|0.60785
14:32:38|0.60781
14:32:38|0.60781
14:32:40|0.60818
14:32:42|0.60748
14:32:43|0.60749
14:32:43|0.60743
14:32:45|0.60783
14:32:45|0.60762
14:32:47|0.60762
14:32:47|0.60731
14:32:48|0.60721
14:32:49|0.60721
14:32:51|0.60738
14:32:51|0.60738
14:32:53|0.60744
14:32:54|0.60776
14:32:54|0.60791
14:32:55|0.60822
14:32:57|0.60826
14:32:58|0.60834
14:32:58|0.60834
14:33:00|0.60816
14:33:01|0.60823
14:33:01|0.60822
14:33:03|0.60802
14:33:04|0.60864
14:33:05|0.60874
14:33:06|0.60912
14:33:07|0.60954
14:33:07|0.60971
14:33:08|0.60975
14:33:09|0.60959
14:33:11|0.60959
14:33:12|0.60919
14:33:13|0.60921
14:33:15|0.60987
14:33:16|0.60987
14:33:16|0.60993
14:33:18|0.60978
14:33:19|0.60978
14:33:20|0.6099
14:33:20|0.60969
14:33:22|0.60969
14:33:23|0.60917
14:33:23|0.60917
14:33:25|0.60908
14:33:26|0.60932
14:33:26|0.60923
14:33:28|0.60919
14:33:28|0.60945
14:33:30|0.60883
14:33:31|0.60883
14:33:32|0.60852
14:33:33|0.60849
14:33:34|0.60864
14:33:35|0.6085
14:33:36|0.60898
14:33:37|0.6089
14:33:39|0.6089
14:33:39|0.6089
14:33:41|0.6089
14:33:41|0.60896
14:33:43|0.609
14:33:44|0.60952
14:33:44|0.60936
14:33:46|0.609
14:33:47|0.60904
14:33:48|0.60918
14:33:48|0.60905
14:33:50|0.60942
14:33:51|0.60942
14:33:52|0.60942
14:33:54|0.6092
14:33:54|0.60911
14:33:55|0.60911
14:33:57|0.60911
14:33:58|0.60911
14:33:59|0.60901
14:34:00|0.60901
14:34:00|0.60876
14:34:02|0.60895
14:34:03|0.60876
14:34:04|0.60886
14:34:04|0.60886
14:34:05|0.6093
14:34:07|0.60819
14:34:07|0.60767
14:34:08|0.60762
14:34:10|0.60732
14:34:10|0.60714
14:34:11|0.60684
14:34:12|0.60664
14:34:13|0.60647
14:34:14|0.60646
14:34:15|0.60693
14:34:17|0.60693
14:34:18|0.607
14:34:19|0.607
14:34:20|0.60721
14:34:20|0.60722
14:34:21|0.6073
14:34:22|0.60747
14:34:24|0.60708
14:34:24|0.60704
14:34:25|0.60691
14:34:27|0.60693
14:34:28|0.60691
14:34:28|0.60691
14:34:30|0.60683
14:34:30|0.60677
14:34:31|0.60689
14:34:33|0.60677
14:34:34|0.60645
14:34:34|0.60638
14:34:35|0.60651
14:34:37|0.60663
14:34:38|0.60695
14:34:39|0.60752
14:34:40|0.60701
14:34:42|0.60701
14:34:42|0.60701
14:34:44|0.60769
14:34:45|0.60608
14:34:47|0.60585
14:34:47|0.60535
14:34:49|0.6058
14:34:50|0.60595
14:34:50|0.60595
14:34:51|0.60609
14:34:52|0.60613
14:34:53|0.60596
14:34:54|0.606
14:34:55|0.60562
14:34:56|0.60548
14:34:58|0.60585
14:34:58|0.60585
14:35:00|0.60585
14:35:01|0.60613
14:35:02|0.60622
14:35:03|0.60678
14:35:04|0.60665
14:35:05|0.60656
14:35:06|0.60651
14:35:07|0.60689
14:35:08|0.60589
14:35:09|0.6054
14:35:10|0.60565
14:35:11|0.60584
14:35:12|0.60584
14:35:13|0.60586
14:35:14|0.60596
14:35:15|0.60617
14:35:16|0.60613
14:35:17|0.60603
14:35:18|0.60585
14:35:19|0.60569
14:35:20|0.60598
14:35:21|0.60598
14:35:23|0.60565
14:35:23|0.60565
14:35:24|0.6059
14:35:26|0.60559
14:35:27|0.60571
14:35:27|0.60563
14:35:29|0.60532
14:35:30|0.60543
14:35:31|0.60546
14:35:32|0.60549
14:35:33|0.60526
14:35:34|0.60538
14:35:34|0.60538
14:35:36|0.60487
14:35:37|0.60496
14:35:38|0.60492
14:35:39|0.60459
14:35:40|0.60448
14:35:41|0.60399
14:35:42|0.60382
14:35:43|0.60406
14:35:44|0.60458
14:35:45|0.60408
14:35:46|0.60411
14:35:47|0.6041
14:35:48|0.60405
14:35:49|0.60405
14:35:50|0.60405
14:35:52|0.60405
14:35:53|0.60399
14:35:54|0.60396
14:35:55|0.60404
14:35:56|0.60404
14:35:57|0.60429
14:35:58|0.60422
14:35:59|0.60444
14:36:00|0.60446
14:36:01|0.60442
14:36:02|0.60452
14:36:03|0.60457
14:36:04|0.6044
14:36:06|0.60469
14:36:07|0.60502
14:36:08|0.60546
14:36:09|0.60545
14:36:10|0.60561
14:36:12|0.60561
14:36:13|0.60548
14:36:13|0.60543
14:36:14|0.6051
14:36:15|0.60495
14:36:16|0.60477
14:36:18|0.60477
14:36:19|0.60471
14:36:19|0.6047
14:36:20|0.60467
14:36:21|0.60469
14:36:22|0.60462
14:36:24|0.60477
14:36:25|0.60476
14:36:26|0.6053
14:36:27|0.60547
14:36:27|0.60568
14:36:29|0.60582
14:36:29|0.60604
14:36:31|0.60588
14:36:31|0.60567
14:36:33|0.60567
14:36:34|0.60567
14:36:35|0.60584
14:36:36|0.60608
14:36:37|0.6066
14:36:37|0.60665
14:36:38|0.60593
14:36:39|0.60689
14:36:41|0.60528
14:36:42|0.60528
14:36:43|0.60492
14:36:44|0.60501
14:36:45|0.60486
14:36:47|0.6049
14:36:48|0.60546
14:36:49|0.60479
14:36:50|0.60479
14:36:50|0.60467
14:36:53|0.60463
14:36:54|0.60475
14:36:55|0.60486
14:36:55|0.60488
14:36:57|0.60506
14:36:57|0.60506
14:36:58|0.60516
14:36:59|0.60502
14:37:01|0.60501
14:37:02|0.60469
14:37:03|0.6046
14:37:04|0.60405
14:37:05|0.60401
14:37:06|0.6045
14:37:07|0.60388
14:37:08|0.60398
14:37:09|0.60396
14:37:10|0.60402
14:37:12|0.60327
14:37:12|0.60331
14:37:13|0.6035
14:37:14|0.60373
14:37:15|0.60389
14:37:17|0.60378
14:37:18|0.603
14:37:20|0.60278
14:37:20|0.60276
14:37:21|0.60302
14:37:22|0.60302
14:37:24|0.60311
14:37:25|0.60323
14:37:25|0.60307
14:37:27|0.60325
14:37:28|0.6032
14:37:28|0.60318
14:37:29|0.6031
14:37:31|0.60281
14:37:32|0.60282
14:37:33|0.60261
14:37:34|0.60222
14:37:35|0.60178
14:37:36|0.60185
14:37:37|0.60237
14:37:38|0.60266
14:37:39|0.60297
14:37:40|0.60304
14:37:41|0.60251
14:37:42|0.6024
14:37:43|0.60313
14:37:45|0.60293
14:37:46|0.60289
14:37:46|0.60301
14:37:48|0.60282
14:37:50|0.60281
14:37:51|0.60281
14:37:52|0.60292
14:37:52|0.60301
14:37:53|0.6038
14:37:56|0.604
14:37:56|0.60429
14:37:58|0.60365
14:37:59|0.60347
14:38:00|0.60351
14:38:01|0.60383
14:38:01|0.6036
14:38:03|0.60381
14:38:04|0.60419
14:38:05|0.60453
14:38:06|0.60487
14:38:07|0.60523
14:38:08|0.60538
14:38:09|0.60559
14:38:10|0.60517
14:38:11|0.60499
14:38:12|0.60499
14:38:13|0.60463
14:38:14|0.6046
14:38:15|0.6046
14:38:17|0.60452
14:38:17|0.60408
14:38:18|0.60439
14:38:19|0.6048
14:38:21|0.60493
14:38:21|0.60493
14:38:22|0.60418
14:38:23|0.60405
14:38:24|0.60405
14:38:25|0.60372
14:38:26|0.60376
14:38:28|0.60401
14:38:29|0.60444
14:38:29|0.60373
14:38:30|0.60423
14:38:31|0.60416
14:38:32|0.60427
14:38:33|0.60478
14:38:34|0.60456
14:38:35|0.60449
14:38:36|0.60423
14:38:38|0.60409
14:38:38|0.60386
14:38:40|0.60369
14:38:40|0.60404
14:38:41|0.60345
14:38:44|0.60345
14:38:44|0.60368
14:38:46|0.60414
14:38:46|0.60409
14:38:47|0.60411
14:38:49|0.60479
14:38:50|0.60459
14:38:51|0.60459
14:38:52|0.60483
14:38:53|0.6047
14:38:54|0.6047
14:38:56|0.60423
14:38:56|0.6041
14:38:58|0.60467
14:38:59|0.60437
14:39:00|0.60472
14:39:01|0.60478
14:39:02|0.60458
14:39:03|0.60459
14:39:04|0.60315
14:39:05|0.60395
14:39:06|0.60356
14:39:07|0.60351
14:39:08|0.6035
14:39:08|0.60285
14:39:10|0.60296
14:39:11|0.60321
14:39:12|0.60336
14:39:13|0.60349
14:39:14|0.60339
14:39:15|0.60339
14:39:17|0.6038
14:39:18|0.60321
14:39:18|0.60339
14:39:19|0.60349
14:39:21|0.60368
14:39:22|0.60342
14:39:22|0.60361
14:39:24|0.60356
14:39:24|0.60333
14:39:25|0.60328
14:39:26|0.60303
14:39:27|0.60324
14:39:28|0.60323
14:39:29|0.60325
14:39:30|0.60352
14:39:31|0.60343
14:39:33|0.60331
14:39:33|0.60333
14:39:34|0.60268
14:39:35|0.60254
14:39:37|0.60243
14:39:38|0.60243
14:39:38|0.60296
14:39:39|0.60288
14:39:40|0.60269
14:39:42|0.60269
14:39:43|0.60281
14:39:44|0.60285
14:39:46|0.60249
14:39:46|0.6026
14:39:47|0.60098
14:39:49|0.60127
14:39:50|0.60144
14:39:51|0.60124
14:39:52|0.60156
14:39:53|0.60124
14:39:54|0.60169
14:39:55|0.60157
14:39:56|0.60151
14:39:57|0.60112
14:39:58|0.60095
14:40:00|0.60113
14:40:01|0.60144
14:40:01|0.60144
14:40:03|0.60174
14:40:04|0.60163
14:40:04|0.60147
14:40:09|0.602
14:40:10|0.60205
14:40:11|0.60209
14:40:12|0.60204
14:40:13|0.60214
14:40:14|0.60221
14:40:15|0.60224
14:40:16|0.60224
14:40:17|0.6024
14:40:18|0.60258
14:40:19|0.60237
14:40:20|0.60204
14:40:21|0.60218
14:40:22|0.60187
14:40:23|0.60162
14:40:24|0.60192
14:40:25|0.60192
14:40:26|0.60228
14:40:27|0.60228
14:40:28|0.60244
14:40:29|0.60248
14:40:30|0.6027
14:40:31|0.60259
14:40:32|0.60243
14:40:33|0.60193
14:40:34|0.60193
14:40:35|0.60217
14:40:36|0.60217
14:40:37|0.60222
14:40:38|0.60181
14:40:39|0.60241
14:40:40|0.60217
14:40:41|0.60217
14:40:42|0.60223
14:40:43|0.60223
14:40:44|0.60218
14:40:46|0.6018
14:40:46|0.60159
14:40:49|0.60212
14:40:50|0.60201
14:40:51|0.60205
14:40:52|0.60205
14:40:53|0.60191
14:40:54|0.60213
14:40:55|0.60213
14:40:56|0.60213
14:40:57|0.6023
14:40:57|0.60227
14:40:59|0.60218
14:41:00|0.60218
14:41:01|0.60223
14:41:02|0.60209
14:41:03|0.60209
14:41:04|0.603
14:41:04|0.60301
14:41:06|0.60282
14:41:07|0.60277
14:41:08|0.6027
14:41:09|0.60265
14:41:10|0.6024
14:41:11|0.6024
14:41:12|0.60239
14:41:13|0.60265
14:41:14|0.60265
14:41:15|0.60278
14:41:16|0.60281
14:41:17|0.60325
14:41:18|0.60315
14:41:19|0.60358
14:41:20|0.60297
14:41:21|0.60265
14:41:22|0.60294
14:41:23|0.60324
14:41:24|0.60329
14:41:25|0.60335
14:41:26|0.60347
14:41:28|0.60316
14:41:28|0.60316
14:41:29|0.6027
14:41:30|0.6027
14:41:32|0.60286
14:41:32|0.6028
14:41:34|0.60248
14:41:35|0.60266
14:41:36|0.60266
14:41:36|0.60269
14:41:37|0.60259
14:41:38|0.60259
14:41:41|0.60256
14:41:41|0.60224
14:41:42|0.60224
14:41:43|0.60241
14:41:45|0.60237
14:41:46|0.60193
14:41:48|0.60116
14:41:49|0.60111
14:41:49|0.601
14:41:51|0.6008
14:41:52|0.60053
14:41:53|0.60029
14:41:54|0.60063
14:41:55|0.60028
14:41:56|0.60033
14:41:57|0.60036
14:41:58|0.60033
14:41:59|0.60032
14:42:00|0.60035
14:42:01|0.60041
14:42:02|0.60048
14:42:03|0.60035
14:42:04|0.60042
14:42:05|0.60066
14:42:07|0.6008
14:42:08|0.60034
14:42:08|0.60056
14:42:09|0.60025
14:42:11|0.60034
14:42:12|0.60016
14:42:12|0.60037
14:42:13|0.60071
14:42:14|0.60049
14:42:16|0.60033
14:42:17|0.60033
14:42:18|0.60054
14:42:20|0.60043
14:42:20|0.60042
14:42:22|0.60042
14:42:22|0.6003
14:42:23|0.60026
14:42:24|0.60013
14:42:25|0.60012
14:42:26|0.60012
14:42:28|0.60029
14:42:29|0.60045
14:42:29|0.60064
14:42:30|0.60031
14:42:31|0.60045
14:42:33|0.6004
14:42:34|0.60014
14:42:34|0.60027
14:42:36|0.60051
14:42:36|0.6
14:42:38|0.60012
14:42:38|0.60012
14:42:40|0.60002
14:42:40|0.60018
14:42:42|0.60021
14:42:42|0.60023
14:42:44|0.6
14:42:44|0.60021
14:42:45|0.60037
14:42:47|0.60002
14:42:48|0.6
14:42:50|0.6
14:42:51|0.59939
14:42:51|0.59924
14:42:53|0.59957
14:42:54|0.59782
14:42:56|0.59777
14:42:57|0.59801
14:42:57|0.59828
14:42:59|0.59818
14:42:59|0.5983
14:43:01|0.59845
14:43:02|0.59896
14:43:03|0.59979
14:43:05|0.59998
14:43:05|0.60065
14:43:06|0.60066
14:43:07|0.60056
14:43:09|0.60039
14:43:10|0.5997
14:43:11|0.60059
14:43:11|0.60089
14:43:12|0.60028
14:43:14|0.60089
14:43:14|0.60077
14:43:15|0.60047
14:43:17|0.60112
14:43:18|0.60094
14:43:19|0.60143
14:43:19|0.60143
14:43:20|0.6017
14:43:22|0.60188
14:43:23|0.60216
14:43:24|0.60242
14:43:25|0.60269
14:43:26|0.60274
14:43:27|0.60255
14:43:27|0.60234
14:43:28|0.60248
14:43:30|0.60241
14:43:31|0.60272
14:43:32|0.60212
14:43:33|0.60211
14:43:34|0.60249
14:43:35|0.6025
14:43:36|0.60253
14:43:37|0.6027
14:43:38|0.60269
14:43:39|0.60269
14:43:40|0.60301
14:43:41|0.60301
14:43:42|0.60268
14:43:43|0.60268
14:43:44|0.60271
14:43:45|0.60295
14:43:46|0.60301
14:43:47|0.60301
14:43:49|0.60285
14:43:50|0.60298
14:43:50|0.60336
14:43:51|0.60329
14:43:53|0.60324
14:43:54|0.60342
14:43:55|0.60335
14:43:56|0.60335
14:43:57|0.60347
14:43:58|0.60347
14:43:59|0.60349
14:44:00|0.60351
14:44:01|0.60322
14:44:02|0.60273
14:44:04|0.60279
14:44:05|0.60195
14:44:06|0.60147
14:44:07|0.60097
14:44:08|0.60059
14:44:09|0.60077
14:44:10|0.60097
14:44:11|0.60123
14:44:12|0.60123
14:44:13|0.60124
14:44:14|0.60096
14:44:15|0.60076
14:44:17|0.60063
14:44:18|0.60097
14:44:19|0.60122
14:44:20|0.60122
14:44:21|0.60175
14:44:21|0.60141
14:44:23|0.60169
14:44:24|0.60135
14:44:24|0.60122
14:44:25|0.60122
14:44:26|0.60136
14:44:27|0.60135
14:44:29|0.60167
14:44:29|0.60175
14:44:30|0.60163
14:44:31|0.60118
14:44:32|0.60166
14:44:34|0.60103
14:44:35|0.60088
14:44:35|0.60064
14:44:36|0.60082
14:44:38|0.60136
14:44:39|0.60135
14:44:39|0.60118
14:44:40|0.60118
14:44:42|0.60121
14:44:43|0.60129
14:44:43|0.60108
14:44:45|0.60118
14:44:45|0.60118
14:44:47|0.60118
14:44:47|0.60132
14:44:49|0.60132
14:44:51|0.60132
14:44:52|0.60192
14:44:53|0.602
14:44:54|0.60238
14:44:55|0.60238
14:44:56|0.6023
14:44:58|0.6022
14:44:59|0.602
14:45:00|0.6022
14:45:01|0.60221
14:45:02|0.60232
14:45:03|0.60256
14:45:04|0.60234
14:45:05|0.60256
14:45:06|0.60273
14:45:06|0.60275
14:45:11|0.60311
14:45:11|0.60355
14:45:12|0.60389
14:45:13|0.60369
14:45:15|0.60337
14:45:16|0.60371
14:45:17|0.6039
14:45:18|0.60418
14:45:19|0.60422
14:45:20|0.6042
14:45:21|0.60449
14:45:22|0.60434
14:45:23|0.6045
14:45:25|0.60464
14:45:26|0.60466
14:45:26|0.60466
14:45:27|0.60504
14:45:28|0.60518
14:45:30|0.60501
14:45:30|0.60513
14:45:31|0.6052
14:45:33|0.6055
14:45:33|0.60544
14:45:34|0.60556
14:45:35|0.60573
14:45:36|0.60562
14:45:37|0.60567
14:45:39|0.60574
14:45:39|0.60573
14:45:41|0.60569
14:45:41|0.60569
14:45:42|0.60589
14:45:43|0.60606
14:45:44|0.60623
14:45:46|0.60623
14:45:46|0.60611
14:45:48|0.60581
14:45:48|0.60549
14:45:51|0.60477
14:45:52|0.60498
14:45:53|0.60526
14:45:54|0.60528
14:45:54|0.60539
14:45:56|0.60554
14:45:57|0.60537
14:45:58|0.60583
14:45:59|0.60623
14:46:00|0.60646
14:46:01|0.60619
14:46:02|0.60622
14:46:03|0.60638
14:46:04|0.60625
14:46:05|0.60599
14:46:06|0.60591
14:46:07|0.60604
14:46:08|0.60549
14:46:09|0.60565
14:46:10|0.60526
14:46:11|0.60472
14:46:12|0.60486
14:46:13|0.60516
14:46:14|0.60558
14:46:15|0.60514
14:46:17|0.60465
14:46:17|0.60471
14:46:19|0.60421
14:46:19|0.60456
14:46:20|0.60369
14:46:22|0.60357
14:46:23|0.60405
14:46:23|0.6042
14:46:25|0.60441
14:46:26|0.6039
14:46:26|0.60339
14:46:27|0.60303
14:46:29|0.60349
14:46:29|0.60399
14:46:30|0.60391
14:46:31|0.60399
14:46:32|0.60378
14:46:33|0.60378
14:46:35|0.60403
14:46:35|0.60407
14:46:37|0.60408
14:46:38|0.60438
14:46:39|0.60438
14:46:40|0.60402
14:46:41|0.60409
14:46:42|0.60397
14:46:42|0.60438
14:46:44|0.60419
14:46:45|0.60388
14:46:46|0.60356
14:46:47|0.60308
14:46:48|0.60352
14:46:49|0.60363
14:46:50|0.60326
14:46:52|0.6035
14:46:52|0.6035
14:46:55|0.60399
14:46:55|0.60399
14:46:56|0.60399
14:46:58|0.60362
14:46:59|0.604
14:47:00|0.60396
14:47:00|0.60399
14:47:02|0.60362
14:47:03|0.60328
14:47:04|0.60354
14:47:04|0.60358
14:47:05|0.60358
14:47:07|0.60338
14:47:08|0.60338
14:47:09|0.60355
14:47:10|0.60355
14:47:11|0.60356
14:47:12|0.60401
14:47:13|0.60377
14:47:14|0.60419
14:47:15|0.60405
14:47:16|0.60424
14:47:17|0.60416
14:47:18|0.60387
14:47:19|0.60387
14:47:19|0.60387
14:47:20|0.60387
14:47:22|0.6038
14:47:23|0.6031
14:47:24|0.60351
14:47:25|0.60357
14:47:26|0.60357
14:47:27|0.60357
14:47:28|0.60357
14:47:29|0.60357
14:47:30|0.60357
14:47:31|0.60357
14:47:32|0.60357
14:47:33|0.60357
14:47:34|0.60369
14:47:35|0.60351
14:47:36|0.6037
14:47:37|0.60384
14:47:39|0.60372
14:47:39|0.60375
14:47:40|0.60375
14:47:42|0.6038
14:47:43|0.60415
14:47:44|0.6038
14:47:45|0.60398
14:47:46|0.60378
14:47:47|0.60406
14:47:48|0.60406
14:47:50|0.60406
14:47:50|0.60418
14:47:51|0.60418
14:47:53|0.6043
14:47:55|0.60455
14:47:56|0.60473
14:47:56|0.60473
14:47:58|0.60473
14:47:58|0.60489
14:47:59|0.60489
14:48:02|0.60537
14:48:02|0.60528
14:48:03|0.60546
14:48:05|0.60587
14:48:06|0.60579
14:48:07|0.60556
14:48:08|0.60556
14:48:09|0.60495
14:48:10|0.60495
14:48:11|0.60486
14:48:12|0.60415
14:48:13|0.60409
14:48:14|0.60401
14:48:16|0.60356
14:48:17|0.60372
14:48:17|0.60355
14:48:19|0.60355
14:48:20|0.60285
14:48:21|0.60284
14:48:21|0.60228
14:48:22|0.60228
14:48:23|0.60177
14:48:24|0.60155
14:48:26|0.60117
14:48:26|0.60161
14:48:28|0.60185
14:48:29|0.60126
14:48:30|0.60175
14:48:30|0.60179
14:48:31|0.60179
14:48:32|0.60175
14:48:33|0.6018
14:48:35|0.6018
14:48:36|0.60208
14:48:36|0.60205
14:48:38|0.60179
14:48:39|0.60167
14:48:40|0.60155
14:48:41|0.60116
14:48:42|0.6011
14:48:43|0.6011
14:48:43|0.60084
14:48:45|0.60041
14:48:46|0.60056
14:48:47|0.60061
14:48:48|0.60037
14:48:49|0.59964
14:48:49|0.60015
14:48:51|0.60017
14:48:52|0.60008
14:48:54|0.59986
14:48:54|0.60058
14:48:56|0.60067
14:48:58|0.59991
14:48:59|0.5992
14:49:00|0.59964
14:49:01|0.59946
14:49:02|0.59982
14:49:04|0.6
14:49:04|0.6003
14:49:06|0.60039
14:49:07|0.60112
14:49:08|0.60079
14:49:09|0.59989
14:49:10|0.60077
14:49:11|0.60074
14:49:12|0.60042
14:49:13|0.60042
14:49:14|0.60016
14:49:15|0.60015
14:49:16|0.60051
14:49:17|0.60001
14:49:18|0.60015
14:49:19|0.60049
14:49:20|0.6004
14:49:21|0.60109
14:49:23|0.60139
14:49:23|0.60209
14:49:24|0.60198
14:49:25|0.60179
14:49:27|0.60243
14:49:27|0.60249
14:49:28|0.603
14:49:29|0.60258
14:49:31|0.60291
14:49:32|0.60321
14:49:33|0.60324
14:49:34|0.60291
14:49:35|0.60301
14:49:35|0.60268
14:49:36|0.60335
14:49:37|0.60335
14:49:38|0.60341
14:49:39|0.60371
14:49:40|0.60354
14:49:42|0.60391
14:49:43|0.604
14:49:43|0.6043
14:49:44|0.60408
14:49:45|0.60394
14:49:46|0.60417
14:49:48|0.60424
14:49:48|0.60411
14:49:49|0.60388
14:49:51|0.60431
14:49:52|0.60387
14:49:53|0.60345
14:49:54|0.60286
14:49:55|0.60288
14:49:57|0.60311
14:49:58|0.60298
14:49:59|0.60347
14:50:00|0.6033
14:50:01|0.60295
14:50:02|0.60267
14:50:03|0.60309
14:50:04|0.60259
14:50:04|0.60294
14:50:05|0.60261
14:50:07|0.60262
14:50:08|0.60284
14:50:09|0.60295
14:50:10|0.6027
14:50:11|0.60353
14:50:12|0.60369
14:50:13|0.60374
14:50:14|0.604
14:50:14|0.60399
14:50:15|0.6044
14:50:17|0.60438
14:50:17|0.60453
14:50:19|0.60371
14:50:20|0.60371
14:50:21|0.6045
14:50:22|0.60415
14:50:22|0.60429
14:50:24|0.60405
14:50:25|0.60398
14:50:26|0.6043
14:50:27|0.60443
14:50:28|0.60474
14:50:29|0.60505
14:50:30|0.6049
14:50:31|0.60503
14:50:32|0.60456
14:50:33|0.60496
14:50:34|0.60509
14:50:35|0.60503
14:50:36|0.60441
14:50:37|0.60406
14:50:38|0.60487
14:50:39|0.60492
14:50:40|0.6051
14:50:41|0.6049
14:50:42|0.6049
14:50:43|0.60511
14:50:44|0.60477
14:50:45|0.60533
14:50:46|0.60533
14:50:47|0.60544
14:50:48|0.60542
14:50:49|0.60551
14:50:50|0.60552
14:50:51|0.60552
14:50:52|0.60495
14:50:53|0.60495
14:50:54|0.60495
14:50:56|0.60552
14:50:57|0.60586
14:50:58|0.60567
14:50:59|0.60563
14:51:00|0.60563
14:51:01|0.60563
14:51:02|0.60544
14:51:03|0.60541
14:51:04|0.60541
14:51:05|0.60543
14:51:06|0.60543
14:51:07|0.60543
14:51:08|0.60584
14:51:09|0.60617
14:51:10|0.60617
14:51:11|0.60597
14:51:12|0.60592
14:51:13|0.60592
14:51:14|0.60579
14:51:15|0.60541
14:51:16|0.60528
14:51:17|0.60523
14:51:18|0.60557
14:51:19|0.60557
14:51:20|0.60557
14:51:21|0.60563
14:51:22|0.60563
14:51:23|0.60483
14:51:24|0.60447
14:51:25|0.6042
14:51:26|0.60381
14:51:27|0.60345
14:51:28|0.60405
14:51:29|0.60393
14:51:30|0.60393
14:51:32|0.60438
14:51:32|0.6048
14:51:33|0.60434
14:51:34|0.60462
14:51:35|0.60466
14:51:36|0.60466
14:51:38|0.6048
14:51:38|0.60435
14:51:39|0.60491
14:51:40|0.60445
14:51:41|0.60428
14:51:42|0.60446
14:51:43|0.60501
14:51:45|0.60503
14:51:45|0.60495
14:51:46|0.60495
14:51:48|0.60532
14:51:48|0.60597
14:51:49|0.60581
14:51:50|0.60591
14:51:52|0.60572
14:51:52|0.60572
14:51:53|0.60521
14:51:54|0.60488
14:51:55|0.60488
14:51:57|0.60478
14:51:58|0.60463
14:52:00|0.60488
14:52:00|0.60521
14:52:02|0.6057
14:52:02|0.60584
14:52:04|0.60638
14:52:05|0.60656
14:52:06|0.60666
14:52:07|0.60663
14:52:08|0.60655
14:52:09|0.606
14:52:09|0.60603
14:52:11|0.60586
14:52:12|0.60599
14:52:13|0.60643
14:52:14|0.60593
14:52:15|0.60536
14:52:16|0.60563
14:52:17|0.60583
14:52:18|0.60533
14:52:19|0.60533
14:52:20|0.6059
14:52:21|0.60597
14:52:22|0.60597
14:52:23|0.60597
14:52:25|0.60539
14:52:25|0.60578
14:52:26|0.60578
14:52:27|0.60578
14:52:29|0.60578
14:52:29|0.60616
14:52:31|0.60616
14:52:31|0.60632
14:52:33|0.60628
14:52:33|0.60598
14:52:35|0.60584
14:52:36|0.606
14:52:36|0.60622
14:52:37|0.6062
14:52:39|0.6062
14:52:41|0.60615
14:52:41|0.60637
14:52:42|0.60637
14:52:44|0.60632
14:52:44|0.60632
14:52:46|0.60666
14:52:47|0.60672
14:52:47|0.60672
14:52:49|0.60682
14:52:49|0.60682
14:52:50|0.60747
14:52:51|0.60712
14:52:52|0.60712
14:52:53|0.60719
14:52:55|0.60708
14:52:55|0.60708
14:52:57|0.60757
14:52:58|0.60738
14:52:58|0.60728
14:53:01|0.60723
14:53:02|0.60722
14:53:02|0.60722
14:53:03|0.60752
14:53:04|0.60764
14:53:06|0.60759
14:53:06|0.60769
14:53:07|0.60778
14:53:09|0.60824
14:53:09|0.60808
14:53:11|0.60808
14:53:11|0.60768
14:53:13|0.60768
14:53:14|0.60742
14:53:15|0.60827
14:53:16|0.60804
14:53:17|0.60804
14:53:18|0.60804
14:53:19|0.60756
14:53:21|0.60833
14:53:22|0.60835
14:53:22|0.60827
14:53:24|0.60815
14:53:25|0.60802
14:53:25|0.60803
14:53:27|0.60803
14:53:28|0.60843
14:53:28|0.60844
14:53:30|0.60814
14:53:31|0.60824
14:53:32|0.60814
14:53:32|0.60814
14:53:34|0.60814
14:53:35|0.60829
14:53:35|0.60829
14:53:37|0.60829
14:53:39|0.60826
14:53:40|0.60816
14:53:40|0.6086
14:53:41|0.60847
14:53:42|0.60836
14:53:43|0.60898
14:53:44|0.60898
14:53:45|0.60898
14:53:47|0.60914
14:53:47|0.60919
14:53:48|0.60919
14:53:50|0.60952
14:53:50|0.60953
14:53:52|0.60953
14:53:52|0.60976
14:53:54|0.60973
14:53:54|0.61051
14:53:56|0.61068
14:53:57|0.61072
14:53:58|0.61107
14:53:59|0.61142
14:54:01|0.61154
14:54:02|0.61168
14:54:03|0.61167
14:54:04|0.61167
14:54:05|0.61149
14:54:06|0.61141
14:54:07|0.61165
14:54:08|0.61177
14:54:10|0.61226
14:54:11|0.61222
14:54:12|0.61253
14:54:13|0.61267
14:54:14|0.61288
14:54:15|0.61296
14:54:16|0.61296
14:54:17|0.61321
14:54:18|0.6131
14:54:19|0.61306
14:54:20|0.61303
14:54:21|0.61278
14:54:22|0.6128
14:54:23|0.61259
14:54:24|0.61263
14:54:25|0.61286
14:54:26|0.61216
14:54:27|0.61223
14:54:28|0.61222
14:54:29|0.61197
14:54:30|0.61151
14:54:31|0.61152
14:54:32|0.61112
14:54:33|0.61122
14:54:34|0.61108
14:54:35|0.611
14:54:36|0.61074
14:54:37|0.61074
14:54:38|0.61117
14:54:39|0.61103
14:54:41|0.61108
14:54:42|0.61108
14:54:43|0.61111
14:54:43|0.61111
14:54:44|0.61083
14:54:46|0.61087
14:54:46|0.61096
14:54:48|0.61129
14:54:49|0.61129
14:54:50|0.61142
14:54:51|0.61141
14:54:52|0.61142
14:54:53|0.61142
14:54:54|0.61142
14:54:55|0.61172
14:54:56|0.61187
14:54:57|0.61146
14:54:58|0.61146
14:54:59|0.61146
14:55:01|0.61166
14:55:02|0.61166
14:55:03|0.61202
14:55:03|0.61235
14:55:04|0.61222
14:55:06|0.61223
14:55:07|0.61252
14:55:08|0.61252
14:55:09|0.61255
14:55:10|0.61206
14:55:11|0.61209
14:55:12|0.61213
14:55:13|0.61213
14:55:15|0.61195
14:55:16|0.6121
14:55:17|0.61227
14:55:17|0.61213
14:55:19|0.61231
14:55:20|0.61224
14:55:21|0.61232
14:55:22|0.61238
14:55:23|0.61213
14:55:24|0.6123
14:55:25|0.61198
14:55:27|0.61198
14:55:27|0.61198
14:55:28|0.61181
14:55:29|0.61206
14:55:30|0.612
14:55:31|0.61194
14:55:33|0.6121
14:55:33|0.61213
14:55:34|0.61182
14:55:35|0.61227
14:55:36|0.61226
14:55:37|0.61258
14:55:38|0.61258
14:55:39|0.61258
14:55:40|0.61293
14:55:41|0.613
14:55:42|0.6131
14:55:43|0.61303
14:55:45|0.61303
14:55:45|0.61278
14:55:46|0.61319
14:55:47|0.61317
14:55:48|0.61317
14:55:50|0.61317
14:55:51|0.61302
14:55:52|0.61278
14:55:52|0.61278
14:55:54|0.61272
14:55:54|0.61272
14:55:55|0.61272
14:55:57|0.61272
14:55:57|0.613
14:55:58|0.61298
14:56:00|0.61326
14:56:01|0.61304
14:56:03|0.61317
14:56:04|0.61304
14:56:05|0.61289
14:56:06|0.61276
14:56:07|0.61276
14:56:08|0.61229
14:56:09|0.61229
14:56:10|0.61226
14:56:11|0.61186
14:56:12|0.61179
14:56:13|0.61196
14:56:14|0.61247
14:56:15|0.61237
14:56:16|0.61213
14:56:17|0.61194
14:56:18|0.61217
14:56:19|0.61217
14:56:20|0.61217
14:56:22|0.61287
14:56:23|0.61292
14:56:24|0.613
14:56:24|0.61328
14:56:26|0.61289
14:56:26|0.61276
14:56:28|0.61258
14:56:28|0.61262
14:56:30|0.61262
14:56:30|0.61249
14:56:31|0.61267
14:56:33|0.61204
14:56:34|0.61235
14:56:35|0.61235
14:56:36|0.61235
14:56:37|0.61252
14:56:38|0.61273
14:56:39|0.61245
14:56:40|0.61203
14:56:41|0.61237
14:56:42|0.61237
14:56:43|0.61237
14:56:44|0.6126
14:56:45|0.6126
14:56:47|0.61273
14:56:48|0.61289
14:56:49|0.61304
14:56:50|0.61304
14:56:51|0.61294
14:56:52|0.61276
14:56:53|0.61293
14:56:54|0.61293
14:56:55|0.61293
14:56:56|0.6129
14:56:57|0.61121
14:56:57|0.61156
14:56:59|0.61149
14:57:00|0.61118
14:57:01|0.61115
14:57:03|0.61092
14:57:03|0.61118
14:57:05|0.61067
14:57:06|0.61103
14:57:08|0.61098
14:57:08|0.61098
14:57:10|0.61098
14:57:11|0.61118
14:57:12|0.61147
14:57:13|0.61126
14:57:13|0.61126
14:57:14|0.61126
14:57:16|0.61108
14:57:16|0.61097
14:57:18|0.61097
14:57:19|0.61097
14:57:20|0.61097
14:57:21|0.61097
14:57:22|0.61097
14:57:23|0.61114
14:57:24|0.61119
14:57:24|0.61119
14:57:26|0.61096
14:57:27|0.61134
14:57:28|0.60973
14:57:29|0.6097
14:57:30|0.61004
14:57:31|0.61004
14:57:32|0.61003
14:57:33|0.61003
14:57:34|0.60963
14:57:35|0.60963
14:57:36|0.6091
14:57:37|0.60879
14:57:38|0.60891
14:57:39|0.60891
14:57:40|0.60891
14:57:41|0.60891
14:57:42|0.60888
14:57:43|0.60904
14:57:44|0.60904
14:57:45|0.60872
14:57:46|0.60872
14:57:47|0.6089
14:57:48|0.6089
14:57:50|0.6087
14:57:50|0.60888
14:57:51|0.60888
14:57:53|0.60873
14:57:53|0.60835
14:57:54|0.60857
14:57:55|0.60857
14:57:56|0.60857
14:57:57|0.60857
14:57:58|0.60857
14:58:00|0.60902
14:58:00|0.60892
14:58:03|0.60892
14:58:04|0.60892
14:58:04|0.60906
14:58:06|0.60941
14:58:07|0.60989
14:58:08|0.60956
14:58:09|0.60956
14:58:10|0.60976
14:58:11|0.61039
14:58:11|0.61039
14:58:13|0.61051
14:58:15|0.61073
14:58:16|0.61071
14:58:17|0.61086
14:58:17|0.61097
14:58:18|0.61097
14:58:20|0.61097
14:58:20|0.6108
14:58:21|0.61058
14:58:22|0.61097
14:58:23|0.61097
14:58:24|0.61098
14:58:25|0.61098
14:58:26|0.61098
14:58:28|0.61087
14:58:28|0.61087
14:58:30|0.61092
14:58:31|0.61065
14:58:31|0.61107
14:58:33|0.61107
14:58:34|0.61067
14:58:34|0.61079
14:58:35|0.61096
14:58:37|0.61096
14:58:38|0.61094
14:58:39|0.61064
14:58:40|0.61077
14:58:41|0.6108
14:58:41|0.6107
14:58:42|0.6107
14:58:43|0.6107
14:58:45|0.6107
14:58:46|0.61091
14:58:47|0.61091
14:58:47|0.61106
14:58:49|0.61115
14:58:50|0.61146
14:58:51|0.61146
14:58:51|0.6115
14:58:53|0.6115
14:58:54|0.6115
14:58:55|0.61162
14:58:56|0.6115
14:58:57|0.61139
14:58:58|0.61154
14:58:59|0.61154
14:59:00|0.61154
14:59:01|0.61154
14:59:02|0.61153
14:59:04|0.61163
14:59:05|0.61156
14:59:06|0.6117
14:59:07|0.61197
14:59:08|0.61217
14:59:09|0.61204
14:59:11|0.61213
14:59:11|0.61213
14:59:12|0.6123
14:59:14|0.6122
14:59:15|0.61206
14:59:16|0.61183
14:59:16|0.61191
14:59:18|0.61215
14:59:19|0.61215
14:59:20|0.61185
14:59:21|0.61225
14:59:22|0.61225
14:59:23|0.61225
14:59:24|0.61225
14:59:26|0.61225
14:59:27|0.61216
14:59:28|0.61185
14:59:29|0.61212
14:59:30|0.61212
14:59:31|0.61214
14:59:32|0.61159
14:59:33|0.61201
14:59:34|0.61196
14:59:35|0.61162
14:59:37|0.61162
14:59:37|0.61162
14:59:38|0.61185
14:59:40|0.61185
14:59:41|0.61185
14:59:41|0.61185
14:59:42|0.61185
14:59:44|0.61201
14:59:44|0.61201
14:59:45|0.61201
14:59:46|0.61201
14:59:47|0.61201
14:59:48|0.61201
14:59:49|0.61222
14:59:51|0.61225
14:59:51|0.61225
14:59:53|0.6123
14:59:53|0.6123
14:59:54|0.6123
14:59:55|0.6123
14:59:56|0.6123
14:59:57|0.6123
14:59:58|0.61248
15:00:00|0.61225
15:00:00|0.61227
15:00:01|0.61227
15:00:03|0.61227
15:00:04|0.61225
15:00:05|0.61199
15:00:07|0.61158
15:00:08|0.61137
15:00:08|0.61115
15:00:10|0.61115
15:00:11|0.61108
15:00:12|0.61142
15:00:13|0.61147
15:00:14|0.61149
15:00:15|0.61132
15:00:16|0.61132
15:00:17|0.61123
15:00:17|0.61116
15:00:19|0.61116
15:00:21|0.61147
15:00:22|0.61147
15:00:22|0.61156
15:00:23|0.61156
15:00:24|0.61156
15:00:26|0.61156
15:00:27|0.61186
15:00:27|0.61201
15:00:28|0.61201
15:00:30|0.6116
15:00:31|0.61135
15:00:32|0.61124
15:00:33|0.61124
15:00:34|0.61124
15:00:35|0.61128
15:00:36|0.6113
15:00:37|0.6113
15:00:38|0.6113
15:00:39|0.6113
15:00:40|0.611
15:00:41|0.61071
15:00:42|0.61071
15:00:43|0.61063
15:00:44|0.61063
15:00:45|0.61061
15:00:46|0.6109
15:00:47|0.611
15:00:48|0.61094
15:00:49|0.61094
15:00:50|0.61094
15:00:51|0.61094
15:00:52|0.6113
15:00:53|0.6113
15:00:54|0.6113
15:00:55|0.61063
15:00:56|0.61079
15:00:57|0.61066
15:00:58|0.61066
15:01:00|0.61066
15:01:01|0.61151
15:01:01|0.61138
15:01:03|0.61138
15:01:03|0.61142
15:01:04|0.61155
15:01:06|0.61182
15:01:07|0.61182
15:01:08|0.61182
15:01:09|0.6114
15:01:10|0.61104
15:01:11|0.61063
15:01:12|0.61037
15:01:13|0.61017
15:01:14|0.61011
15:01:15|0.61032
15:01:16|0.61015
15:01:18|0.61071
15:01:18|0.61081
15:01:20|0.61081
15:01:21|0.61044
15:01:21|0.60952
15:01:22|0.6095
15:01:23|0.6095
15:01:25|0.60955
15:01:25|0.60955
15:01:27|0.60971
15:01:28|0.60947
15:01:28|0.60942
15:01:29|0.60926
15:01:31|0.60923
15:01:31|0.60881
15:01:32|0.60881
15:01:33|0.60859
15:01:34|0.60852
15:01:35|0.60852
15:01:37|0.60852
15:01:38|0.60852
15:01:39|0.60873
15:01:39|0.60848
15:01:41|0.60848
15:01:41|0.60848
15:01:42|0.60848
15:01:44|0.60821
15:01:44|0.60821
15:01:45|0.60821
15:01:46|0.60815
15:01:47|0.60772
15:01:49|0.60772
15:01:50|0.60721
15:01:50|0.60789
15:01:52|0.60789
15:01:52|0.60789
15:01:54|0.60789
15:01:55|0.60789
15:01:56|0.60785
15:01:57|0.60785
15:01:58|0.60773
15:01:59|0.60773
15:02:00|0.60774
15:02:01|0.6079
15:02:02|0.60802
15:02:03|0.60781
15:02:05|0.60781
15:02:05|0.60755
15:02:06|0.60736
15:02:08|0.60736
15:02:09|0.60756
15:02:10|0.6074
15:02:11|0.60743
15:02:12|0.60738
15:02:13|0.60738
15:02:15|0.60713
15:02:16|0.60713
15:02:17|0.607
15:02:18|0.60692
15:02:19|0.60692
15:02:20|0.60658
15:02:21|0.60658
15:02:22|0.60667
15:02:23|0.60667
15:02:24|0.60697
15:02:25|0.607
15:02:27|0.607
15:02:28|0.60736
15:02:29|0.60749
15:02:30|0.60786
15:02:31|0.60799
15:02:32|0.60813
15:02:33|0.60847
15:02:34|0.60911
15:02:36|0.60913
15:02:37|0.60954
15:02:38|0.60929
15:02:38|0.60915
15:02:39|0.60918
15:02:40|0.60918
15:02:42|0.60918
15:02:43|0.60941
15:02:43|0.60937
15:02:44|0.60929
15:02:46|0.60924
15:02:47|0.60924
15:02:47|0.60911
15:02:49|0.60879
15:02:50|0.60862
15:02:50|0.60862
15:02:52|0.60876
15:02:53|0.60896
15:02:54|0.60888
15:02:55|0.60869
15:02:56|0.60869
15:02:57|0.60869
15:02:59|0.60912
15:02:59|0.60912
15:03:00|0.60912
15:03:02|0.60911
15:03:03|0.60886
15:03:03|0.60891
15:03:04|0.6087
15:03:06|0.60866
15:03:07|0.60845
15:03:08|0.6081
15:03:09|0.6082
15:03:10|0.60844
15:03:11|0.60844
15:03:12|0.60842
15:03:13|0.60872
15:03:14|0.60866
15:03:15|0.60866
15:03:16|0.60826
15:03:18|0.60805
15:03:19|0.6078
15:03:19|0.60796
15:03:21|0.60808
15:03:22|0.60808
15:03:23|0.60808
15:03:24|0.60826
15:03:25|0.60826
15:03:27|0.60826
15:03:28|0.6083
15:03:29|0.60833
15:03:31|0.60792
15:03:31|0.60811
15:03:33|0.60803
15:03:33|0.60773
15:03:35|0.60773
15:03:36|0.60762
15:03:36|0.60788
15:03:38|0.60788
15:03:38|0.60788
15:03:39|0.60705
15:03:41|0.60728
15:03:42|0.60728
15:03:43|0.60724
15:03:43|0.60722
15:03:45|0.60722
15:03:46|0.60727
15:03:46|0.60667
15:03:48|0.60667
15:03:48|0.60666
15:03:49|0.60666
15:03:50|0.60666
15:03:52|0.60666
15:03:52|0.60665
15:03:53|0.60686
15:03:54|0.60654
15:03:55|0.60654
15:03:56|0.60605
15:03:57|0.60646
15:03:58|0.60646
15:04:00|0.60624
15:04:01|0.60624
15:04:02|0.60597
15:04:03|0.60534
15:04:04|0.60543
15:04:05|0.60528
15:04:06|0.60575
15:04:07|0.60495
15:04:09|0.60496
15:04:10|0.6046
15:04:10|0.60499
15:04:12|0.60469
15:04:12|0.60469
15:04:13|0.60469
15:04:15|0.60469
15:04:15|0.60469
15:04:16|0.6046
15:04:18|0.60487
15:04:19|0.60487
15:04:19|0.60487
15:04:20|0.60474
15:04:22|0.60474
15:04:22|0.60451
15:04:23|0.60451
15:04:25|0.60451
15:04:25|0.60451
15:04:27|0.60481
15:04:28|0.60485
15:04:29|0.60485
15:04:30|0.60485
15:04:31|0.60475
15:04:32|0.60475
15:04:33|0.60457
15:04:34|0.60457
15:04:36|0.60449
15:04:37|0.60388
15:04:37|0.60385
15:04:39|0.60383
15:04:40|0.60383
15:04:41|0.60379
15:04:42|0.60369
15:04:44|0.60381
15:04:45|0.60371
15:04:46|0.60369
15:04:47|0.60369
15:04:48|0.60305
15:04:49|0.60322
15:04:50|0.60335
15:04:51|0.60335
15:04:52|0.60335
15:04:53|0.60335
15:04:54|0.60336
15:04:57|0.60327
15:04:57|0.60344
15:04:59|0.60289
15:05:00|0.60325
15:05:01|0.60339
15:05:02|0.60301
15:05:03|0.6031
15:05:03|0.6034
15:05:04|0.60387
15:05:05|0.60393
15:05:07|0.60386
15:05:08|0.60365
15:05:09|0.60366
15:05:10|0.60357
15:05:11|0.60416
15:05:12|0.60385
15:05:13|0.60394
15:05:14|0.60394
15:05:15|0.60394
15:05:16|0.60394
15:05:16|0.60394
15:05:18|0.60403
15:05:18|0.60403
15:05:19|0.60375
15:05:20|0.60394
15:05:21|0.60409
15:05:23|0.60422
15:05:24|0.6042
15:05:25|0.60393
15:05:26|0.60345
15:05:27|0.60393
15:05:28|0.60368
15:05:30|0.60368
15:05:31|0.60314
15:05:32|0.60353
15:05:33|0.60329
15:05:34|0.60326
15:05:35|0.60327
15:05:37|0.60338
15:05:38|0.60338
15:05:39|0.60338
15:05:40|0.60338
15:05:41|0.60338
15:05:43|0.60355
15:05:44|0.60356
15:05:44|0.6043
15:05:46|0.6043
15:05:47|0.60449
15:05:48|0.60449
15:05:49|0.60411
15:05:50|0.60382
15:05:51|0.60433
15:05:52|0.60425
15:05:53|0.60425
15:05:54|0.60425
15:05:55|0.60445
15:05:56|0.60445
15:05:57|0.60445
15:05:58|0.60443
15:05:59|0.60443
15:06:00|0.60485
15:06:01|0.60486
15:06:02|0.6048
15:06:04|0.6046
15:06:04|0.6046
15:06:05|0.60454
15:06:07|0.60467
15:06:08|0.60454
15:06:08|0.6046
15:06:10|0.60474
15:06:10|0.60481
15:06:11|0.60518
15:06:13|0.60558
15:06:14|0.60545
15:06:14|0.6053
15:06:15|0.60627
15:06:16|0.60643
15:06:18|0.60608
15:06:19|0.60621
15:06:19|0.60637
15:06:21|0.60637
15:06:22|0.60635
15:06:22|0.60633
15:06:23|0.60569
15:06:25|0.60569
15:06:26|0.60572
15:06:27|0.60586
15:06:29|0.60626
15:06:29|0.6059
15:06:30|0.6056
15:06:32|0.6056
15:06:34|0.60587
15:06:34|0.60604
15:06:36|0.6063
15:06:36|0.60608
15:06:38|0.60578
15:06:40|0.60578
15:06:41|0.60614
15:06:41|0.60614
15:06:43|0.6042
15:06:44|0.60428
15:06:44|0.60434
15:06:45|0.60453
15:06:46|0.60469
15:06:48|0.60389
15:06:48|0.60343
15:06:49|0.60343
15:06:51|0.60388
15:06:52|0.60374
15:06:53|0.60472
15:06:53|0.60441
15:06:54|0.60433
15:06:56|0.6043
15:06:57|0.60439
15:06:58|0.60409
15:06:59|0.60409
15:07:00|0.60409
15:07:01|0.60409
15:07:02|0.60409
15:07:03|0.60426
15:07:04|0.60388
15:07:05|0.60361
15:07:07|0.60361
15:07:07|0.60375
15:07:09|0.60375
15:07:09|0.60373
15:07:10|0.60346
15:07:12|0.60379
15:07:12|0.60374
15:07:13|0.60386
15:07:15|0.60405
15:07:16|0.60409
15:07:17|0.60375
15:07:18|0.60357
15:07:19|0.60385
15:07:20|0.60378
15:07:21|0.60381
15:07:22|0.60391
15:07:24|0.60393
15:07:25|0.60374
15:07:26|0.60375
15:07:26|0.60372
15:07:27|0.60381
15:07:30|0.60371
15:07:31|0.60323
15:07:32|0.60321
15:07:32|0.60337
15:07:33|0.60319
15:07:34|0.60309
15:07:36|0.60309
15:07:37|0.60309
15:07:38|0.60339
15:07:39|0.60369
15:07:40|0.6039
15:07:41|0.60402
15:07:42|0.60391
15:07:43|0.60391
15:07:43|0.60391
15:07:45|0.60391
15:07:46|0.60391
15:07:47|0.60391
15:07:48|0.60391
15:07:50|0.60391
15:07:51|0.6041
15:07:52|0.60364
15:07:53|0.60364
15:07:54|0.60377
15:07:55|0.60375
15:07:56|0.60387
15:07:57|0.60394
15:07:58|0.60394
15:07:59|0.60383
15:08:00|0.60378
15:08:01|0.60378
15:08:02|0.60378
15:08:03|0.60359
15:08:04|0.60359
15:08:05|0.60361
15:08:06|0.60385
15:08:07|0.60385
15:08:09|0.60385
15:08:10|0.60385
15:08:10|0.60389
15:08:11|0.60392
15:08:13|0.60408
15:08:14|0.60408
15:08:14|0.60422
15:08:15|0.60428
15:08:16|0.60448
15:08:18|0.60448
15:08:19|0.60381
15:08:20|0.60381
15:08:20|0.60362
15:08:22|0.60381
15:08:22|0.60429
15:08:24|0.60401
15:08:24|0.60388
15:08:26|0.60373
15:08:26|0.60306
15:08:28|0.60317
15:08:29|0.60395
15:08:31|0.60395
15:08:32|0.60325
15:08:32|0.60295
15:08:34|0.60292
15:08:35|0.60292
15:08:35|0.6028
15:08:37|0.60283
15:08:38|0.60283
15:08:38|0.60283
15:08:39|0.60274
15:08:41|0.60257
15:08:42|0.60293
15:08:42|0.60205
15:08:43|0.60212
15:08:44|0.60212
15:08:45|0.60209
15:08:46|0.60221
15:08:47|0.60231
15:08:49|0.60226
15:08:49|0.60226
15:08:50|0.60226
15:08:51|0.60226
15:08:53|0.60226
15:08:54|0.60229
15:08:55|0.60229
15:08:56|0.60229
15:08:57|0.60219
15:08:57|0.60218
15:08:59|0.60218
15:09:00|0.60218
15:09:01|0.60246
15:09:02|0.60266
15:09:03|0.60251
15:09:04|0.60239
15:09:05|0.60242
15:09:06|0.60247
15:09:07|0.60261
15:09:08|0.60222
15:09:10|0.60207
15:09:11|0.60207
15:09:11|0.60207
15:09:12|0.60207
15:09:13|0.60229
15:09:14|0.60245
15:09:16|0.6024
15:09:17|0.60216
15:09:17|0.60234
15:09:18|0.6023
15:09:19|0.60246
15:09:21|0.60246
15:09:22|0.60224
15:09:22|0.60223
15:09:24|0.60235
15:09:25|0.60209
15:09:25|0.60214
15:09:27|0.60214
15:09:27|0.60206
15:09:28|0.60161
15:09:29|0.60162
15:09:31|0.60161
15:09:31|0.6018
15:09:33|0.6015
15:09:35|0.60163
15:09:36|0.60162
15:09:37|0.60152
15:09:37|0.60152
15:09:38|0.60107
15:09:40|0.60062
15:09:41|0.60044
15:09:42|0.60087
15:09:43|0.60092
15:09:44|0.60111
15:09:46|0.60136
15:09:46|0.60098
15:09:47|0.60102
15:09:49|0.60103
15:09:49|0.60099
15:09:51|0.60087
15:09:52|0.60072
15:09:52|0.60074
15:09:54|0.60074
15:09:54|0.60073
15:09:56|0.60084
15:09:56|0.60128
15:09:57|0.60128
15:09:59|0.601
15:10:00|0.60104
15:10:01|0.60074
15:10:02|0.60102
15:10:02|0.60081
15:10:04|0.60081
15:10:05|0.60035
15:10:06|0.60001
15:10:07|0.6
15:10:08|0.59997
15:10:08|0.59996
15:10:09|0.60026
15:10:12|0.60036
15:10:12|0.60016
15:10:14|0.60014
15:10:14|0.60014
15:10:15|0.60028
15:10:17|0.60055
15:10:18|0.60059
15:10:19|0.60059
15:10:20|0.60064
15:10:21|0.60044
15:10:23|0.60029
15:10:23|0.60085
15:10:24|0.60087
15:10:25|0.60051
15:10:26|0.60081
15:10:27|0.60088
15:10:28|0.60079
15:10:29|0.60083
15:10:30|0.60076
15:10:32|0.60047
15:10:34|0.59931
15:10:35|0.5996
15:10:35|0.59927
15:10:37|0.59926
15:10:38|0.59929
15:10:40|0.59917
15:10:40|0.59913
15:10:41|0.59913
15:10:43|0.59913
15:10:43|0.59892
15:10:45|0.59901
15:10:46|0.59915
15:10:47|0.59904
15:10:49|0.5995
15:10:51|0.59941
15:10:52|0.5994
15:10:53|0.59948
15:10:53|0.59937
15:10:55|0.5997
15:10:56|0.5995
15:10:57|0.59948
15:10:58|0.59953
15:10:59|0.59942
15:11:00|0.59965
15:11:01|0.59982
15:11:02|0.59872
15:11:03|0.59877
15:11:04|0.59897
15:11:05|0.59862
15:11:06|0.59872
15:11:07|0.5984
15:11:08|0.59888
15:11:09|0.59889
15:11:11|0.59876
15:11:12|0.59876
15:11:13|0.59925
15:11:13|0.59925
15:11:14|0.59916
15:11:15|0.59888
15:11:17|0.59904
15:11:18|0.59955
15:11:19|0.59927
15:11:20|0.59918
15:11:20|0.59911
15:11:21|0.5987
15:11:23|0.59856
15:11:24|0.59843
15:11:25|0.59837
15:11:26|0.59869
15:11:27|0.59857
15:11:28|0.59832
15:11:31|0.5983
15:11:31|0.59751
15:11:33|0.59787
15:11:33|0.59798
15:11:35|0.59793
15:11:36|0.59793
15:11:37|0.59783
15:11:37|0.59765
15:11:39|0.5974
15:11:40|0.59779
15:11:41|0.59693
15:11:41|0.59726
15:11:43|0.59731
15:11:44|0.59713
15:11:45|0.59711
15:11:46|0.59687
15:11:47|0.5965
15:11:47|0.59663
15:11:49|0.59679
15:11:50|0.59684
15:11:51|0.59664
15:11:52|0.59666
15:11:52|0.59673
15:11:53|0.59658
15:11:55|0.5966
15:11:56|0.59658
15:11:57|0.59665
15:11:58|0.59666
15:11:59|0.59699
15:12:00|0.59698
15:12:01|0.597
15:12:02|0.59733
15:12:03|0.59726
15:12:04|0.59774
15:12:05|0.59798
15:12:06|0.59834
15:12:07|0.59855
15:12:08|0.59858
15:12:09|0.59883
15:12:10|0.59851
15:12:11|0.59792
15:12:13|0.59818
15:12:14|0.59848
15:12:15|0.59789
15:12:15|0.59788
15:12:17|0.59812
15:12:17|0.59812
15:12:18|0.59875
15:12:20|0.59887
15:12:20|0.59879
15:12:21|0.5985
15:12:22|0.59861
15:12:23|0.59861
15:12:24|0.59861
15:12:25|0.59979
15:12:26|0.59993
15:12:28|0.60011
15:12:29|0.60029
15:12:30|0.60022
15:12:30|0.60011
15:12:32|0.6002
15:12:32|0.60074
15:12:34|0.60041
15:12:35|0.60071
15:12:35|0.60019
15:12:37|0.60011
15:12:38|0.60071
15:12:38|0.60097
15:12:40|0.6002
15:12:41|0.60011
15:12:42|0.59976
15:12:43|0.59999
15:12:44|0.59961
15:12:46|0.59918
15:12:47|0.59967
15:12:48|0.59916
15:12:49|0.59918
15:12:49|0.59938
15:12:50|0.59938
15:12:52|0.59938
15:12:53|0.599
15:12:53|0.59875
15:12:55|0.59875
15:12:56|0.59906
15:12:56|0.5957
15:12:58|0.59584
15:12:59|0.59716
15:13:00|0.59769
15:13:01|0.59779
15:13:01|0.59827
15:13:03|0.59783
15:13:04|0.59808
15:13:05|0.59808
15:13:06|0.5987
15:13:06|0.59875
15:13:08|0.59908
15:13:09|0.59908
15:13:11|0.59904
15:13:11|0.59904
15:13:13|0.59904
15:13:14|0.5993
15:13:15|0.5989
15:13:16|0.59874
15:13:17|0.5991
15:13:18|0.59918
15:13:19|0.59924
15:13:20|0.59955
15:13:21|0.5996
15:13:22|0.59946
15:13:23|0.59972
15:13:25|0.59976
15:13:25|0.5996
15:13:26|0.6
15:13:27|0.6
15:13:28|0.59897
15:13:30|0.59979
15:13:31|0.60004
15:13:31|0.60011
15:13:33|0.60027
15:13:34|0.59978
15:13:34|0.5996
15:13:36|0.59989
15:13:38|0.5999
15:13:39|0.6
15:13:41|0.6
15:13:41|0.59986
15:13:43|0.5996
15:13:44|0.59953
15:13:45|0.59958
15:13:46|0.5999
15:13:47|0.60004
15:13:48|0.59988
15:13:49|0.60023
15:13:50|0.60053
15:13:51|0.60026
15:13:52|0.60013
15:13:53|0.6001
15:13:54|0.60026
15:13:55|0.60028
15:13:56|0.60017
15:13:57|0.59994
15:13:58|0.6002
15:13:59|0.6003
15:14:00|0.59981
15:14:01|0.5999
15:14:02|0.5999
15:14:03|0.6002
15:14:05|0.6002
15:14:06|0.60044
15:14:07|0.60044
15:14:07|0.60045
15:14:09|0.60045
15:14:10|0.60053
15:14:11|0.60045
15:14:11|0.60045
15:14:13|0.60045
15:14:14|0.60062
15:14:15|0.60092
15:14:16|0.60087
15:14:17|0.60101
15:14:17|0.60094
15:14:19|0.60112
15:14:19|0.60112
15:14:21|0.60119
15:14:21|0.60097
15:14:23|0.60126
15:14:23|0.60116
15:14:25|0.60116
15:14:25|0.60114
15:14:27|0.60107
15:14:28|0.60146
15:14:28|0.60146
15:14:29|0.60146
15:14:31|0.60146
15:14:31|0.60146
15:14:32|0.60146
15:14:34|0.60146
15:14:35|0.6015
15:14:37|0.6016
15:14:38|0.60142
15:14:39|0.60124
15:14:40|0.60124
15:14:42|0.60152
15:14:42|0.60131
15:14:44|0.60112
15:14:44|0.60112
15:14:46|0.60117
15:14:47|0.60112
15:14:48|0.60109
15:14:48|0.60077
15:14:50|0.60077
15:14:51|0.60084
15:14:51|0.60084
15:14:53|0.60087
15:14:54|0.60089
15:14:57|0.60096
15:14:58|0.60112
15:14:59|0.60081
15:15:00|0.60079
15:15:01|0.60079
15:15:02|0.60104
15:15:03|0.60102
15:15:04|0.60102
15:15:05|0.60102
15:15:06|0.60158
15:15:07|0.60158
15:15:08|0.60151
15:15:09|0.60167
15:15:10|0.60167
15:15:11|0.60167
15:15:12|0.60229
15:15:13|0.60217
15:15:14|0.60212
15:15:15|0.60218
15:15:16|0.60256
15:15:17|0.60215
15:15:18|0.60216
15:15:19|0.60199
15:15:20|0.60268
15:15:21|0.60225
15:15:22|0.60205
15:15:23|0.60205
15:15:24|0.6023
15:15:25|0.60212
15:15:26|0.60212
15:15:27|0.60212
15:15:28|0.60216
15:15:29|0.60231
15:15:30|0.60231
15:15:31|0.60231
15:15:32|0.60231
15:15:33|0.60233
15:15:34|0.60253
15:15:35|0.60229
15:15:36|0.60227
15:15:38|0.60213
15:15:38|0.60213
15:15:39|0.60213
15:15:41|0.60237
15:15:43|0.60236
15:15:43|0.60271
15:15:45|0.60246
15:15:46|0.60246
15:15:47|0.60246
15:15:48|0.6024
15:15:49|0.60253
15:15:51|0.60289
15:15:51|0.60268
15:15:53|0.60232
15:15:53|0.60232
15:15:55|0.60232
15:15:57|0.60198
15:15:57|0.60244
15:15:59|0.60244
15:15:59|0.60244
15:16:01|0.60244
15:16:01|0.6025
15:16:02|0.6025
15:16:04|0.60282
15:16:05|0.60294
15:16:05|0.60305
15:16:07|0.60292
15:16:07|0.60292
15:16:08|0.60325
15:16:10|0.60355
15:16:11|0.60324
15:16:12|0.60324
15:16:13|0.60352
15:16:14|0.60366
15:16:15|0.60378
15:16:16|0.60366
15:16:17|0.60348
15:16:18|0.60348
15:16:19|0.60379
15:16:20|0.60379
15:16:21|0.6038
15:16:22|0.60368
15:16:23|0.60362
15:16:24|0.60367
15:16:25|0.60298
15:16:26|0.60339
15:16:27|0.60279
15:16:28|0.603
15:16:29|0.6031
15:16:30|0.6031
15:16:31|0.6031
15:16:32|0.60302
15:16:33|0.60239
15:16:35|0.60245
15:16:36|0.60215
15:16:36|0.60278
15:16:38|0.60328
15:16:39|0.60319
15:16:41|0.60289
15:16:42|0.60287
15:16:43|0.60287
15:16:45|0.60264
15:16:45|0.60278
15:16:46|0.60276
15:16:47|0.603
15:16:49|0.60324
15:16:50|0.6032
15:16:52|0.6032
15:16:53|0.60344
15:16:54|0.60349
15:16:55|0.6036
15:16:55|0.60338
15:16:56|0.60338
15:16:58|0.60338
15:16:58|0.60324
15:16:59|0.60291
15:17:00|0.60283
15:17:01|0.60283
15:17:02|0.60283
15:17:04|0.60296
15:17:04|0.60258
15:17:06|0.6028
15:17:07|0.60204
15:17:07|0.60196
15:17:08|0.60166
15:17:10|0.6014
15:17:11|0.60138
15:17:12|0.60138
15:17:13|0.60189
15:17:14|0.60189
15:17:15|0.60189
15:17:17|0.60201
15:17:17|0.60194
15:17:18|0.60194
15:17:19|0.60258
15:17:20|0.60271
15:17:21|0.60271
15:17:22|0.60267
15:17:23|0.60247
15:17:24|0.60269
15:17:25|0.60259
15:17:26|0.60255
15:17:27|0.60242
15:17:28|0.60242
15:17:29|0.60242
15:17:30|0.60286
15:17:32|0.60286
15:17:32|0.60269
15:17:33|0.60269
15:17:35|0.60248
15:17:35|0.60248
15:17:37|0.60252
15:17:38|0.60238
15:17:39|0.60323
15:17:41|0.60344
15:17:41|0.60344
15:17:43|0.60344
15:17:44|0.60318
15:17:44|0.60318
15:17:46|0.60318
15:17:47|0.60318
15:17:48|0.6032
15:17:49|0.6032
15:17:49|0.6032
15:17:50|0.6032
15:17:52|0.60326
15:17:52|0.60326
15:17:53|0.6034
15:17:55|0.60336
15:17:55|0.60336
15:17:56|0.60375
15:17:57|0.60397
15:17:58|0.6041
15:18:00|0.6041
15:18:00|0.6041
15:18:02|0.60412
15:18:02|0.60412
15:18:04|0.60418
15:18:04|0.60436
15:18:05|0.60399
15:18:07|0.60364
15:18:08|0.60364
15:18:09|0.60364
15:18:10|0.60392
15:18:11|0.60392
15:18:12|0.60399
15:18:13|0.60396
15:18:13|0.60338
15:18:14|0.60353
15:18:16|0.60338
15:18:17|0.60338
15:18:18|0.60338
15:18:19|0.60338
15:18:20|0.60315
15:18:22|0.60366
15:18:23|0.60366
15:18:23|0.60366
15:18:24|0.60348
15:18:25|0.60367
15:18:26|0.60357
15:18:27|0.60357
15:18:28|0.60352
15:18:30|0.6035
15:18:30|0.60369
15:18:32|0.60398
15:18:33|0.60439
15:18:33|0.60439
15:18:34|0.60439
15:18:35|0.60462
15:18:37|0.60486
15:18:37|0.60486
15:18:38|0.60493
15:18:41|0.60513
15:18:42|0.60508
15:18:43|0.6051
15:18:43|0.60518
15:18:45|0.60525
15:18:46|0.60525
15:18:47|0.60525
15:18:48|0.60525
15:18:48|0.60524
15:18:51|0.60535
15:18:52|0.60531
15:18:53|0.60542
15:18:54|0.60539
15:18:55|0.60563
15:18:56|0.60552
15:18:56|0.60542
15:18:57|0.60509
15:18:58|0.60491
15:18:59|0.60486
15:19:01|0.60486
15:19:02|0.60472
15:19:03|0.60447
15:19:04|0.60507
15:19:05|0.60499
15:19:06|0.60499
15:19:07|0.60529
15:19:08|0.6055
15:19:09|0.60548
15:19:10|0.60553
15:19:10|0.60579
15:19:11|0.60536
15:19:12|0.60546
15:19:14|0.60525
15:19:15|0.60555
15:19:16|0.60545
15:19:17|0.60545
15:19:18|0.60545
15:19:18|0.60564
15:19:20|0.60573
15:19:21|0.60573
15:19:21|0.6058
15:19:22|0.60589
15:19:24|0.60605
15:19:25|0.60605
15:19:26|0.60614
15:19:27|0.60614
15:19:28|0.60635
15:19:29|0.60635
15:19:30|0.60635
15:19:31|0.60648
15:19:32|0.60652
15:19:33|0.60655
15:19:34|0.60655
15:19:35|0.60655
15:19:36|0.60648
15:19:37|0.60672
15:19:38|0.60671
15:19:39|0.60671
15:19:40|0.60638
15:19:41|0.60662
15:19:42|0.60662
15:19:44|0.60669
15:19:45|0.60687
15:19:46|0.60687
15:19:47|0.60687
15:19:48|0.60641
15:19:50|0.60621
15:19:50|0.6067
15:19:52|0.60628
15:19:53|0.60669
15:19:53|0.60661
15:19:54|0.60654
15:19:56|0.60641
15:19:56|0.60641
15:19:57|0.60606
15:19:59|0.60645
15:20:00|0.60643
15:20:00|0.60643
15:20:03|0.60643
15:20:03|0.60645
15:20:05|0.60643
15:20:05|0.6059
15:20:07|0.6061
15:20:08|0.60603
15:20:09|0.60587
15:20:10|0.60587
15:20:10|0.60609
15:20:11|0.60603
15:20:13|0.60606
15:20:14|0.60593
15:20:15|0.60597
15:20:16|0.60605
15:20:17|0.6061
15:20:17|0.6061
15:20:19|0.60595
15:20:19|0.60596
15:20:21|0.60596
15:20:22|0.60592
15:20:22|0.60593
15:20:24|0.60615
15:20:25|0.60591
15:20:26|0.60591
15:20:27|0.60591
15:20:28|0.60584
15:20:29|0.60592
15:20:30|0.60596
15:20:31|0.60596
15:20:32|0.6061
15:20:33|0.60587
15:20:34|0.60587
15:20:35|0.60587
15:20:36|0.60547
15:20:37|0.60547
15:20:38|0.60547
15:20:39|0.60547
15:20:40|0.60547
15:20:41|0.60525
15:20:43|0.60523
15:20:44|0.60523
15:20:45|0.60523
15:20:45|0.60523
15:20:47|0.60525
15:20:48|0.60512
15:20:49|0.60489
15:20:50|0.60468
15:20:51|0.60447
15:20:53|0.60447
15:20:53|0.60476
15:20:54|0.60501
15:20:56|0.60501
15:20:56|0.60501
15:20:57|0.60496
15:20:58|0.60496
15:20:59|0.60501
15:21:01|0.60501
15:21:01|0.60508
15:21:03|0.60519
15:21:04|0.60486
15:21:05|0.60472
15:21:06|0.60436
15:21:07|0.6043
15:21:08|0.6043
15:21:09|0.6043
15:21:11|0.6043
15:21:11|0.6043
15:21:12|0.60378
15:21:13|0.60329
15:21:15|0.60355
15:21:15|0.60317
15:21:17|0.60292
15:21:18|0.60292
15:21:18|0.60291
15:21:21|0.603
15:21:22|0.603
15:21:22|0.603
15:21:24|0.603
15:21:24|0.603
15:21:25|0.60324
15:21:26|0.60324
15:21:28|0.60324
15:21:28|0.60322
15:21:29|0.60322
15:21:30|0.60322
15:21:31|0.60322
15:21:32|0.60285
15:21:33|0.60283
15:21:34|0.603
15:21:35|0.603
15:21:37|0.603
15:21:37|0.60291
15:21:38|0.60307
15:21:40|0.60307
15:21:41|0.60307
15:21:41|0.60307
15:21:42|0.60304
15:21:44|0.60304
15:21:45|0.60304
15:21:46|0.60304
15:21:47|0.60311
15:21:48|0.60286
15:21:49|0.60286
15:21:51|0.603
15:21:52|0.60307
15:21:53|0.60307
15:21:54|0.60306
15:21:54|0.60306
15:21:56|0.60306
15:21:57|0.60306
15:21:58|0.60306
15:21:59|0.60306
15:22:00|0.60306
15:22:01|0.60277
15:22:02|0.60314
15:22:02|0.60314
15:22:04|0.60367
15:22:06|0.60367
15:22:07|0.60367
15:22:07|0.60367
15:22:08|0.60367
15:22:10|0.60345
15:22:11|0.60345
15:22:12|0.60337
15:22:13|0.60337
15:22:14|0.60337
15:22:15|0.60337
15:22:16|0.60326
15:22:17|0.60326
15:22:17|0.60311
15:22:18|0.60311
15:22:20|0.60306
15:22:21|0.60306
15:22:22|0.60306
15:22:23|0.60306
15:22:24|0.60289
15:22:25|0.60289
15:22:26|0.60257
15:22:27|0.60263
15:22:28|0.60242
15:22:29|0.60233
15:22:30|0.60233
15:22:31|0.60233
15:22:32|0.6022
15:22:33|0.602
15:22:34|0.60218
15:22:35|0.60218
15:22:36|0.60218
15:22:37|0.60218
15:22:38|0.60218
15:22:39|0.60218
15:22:40|0.60222
15:22:41|0.60216
15:22:42|0.60216
15:22:44|0.60216
15:22:44|0.60216
15:22:47|0.60216
15:22:48|0.60216
15:22:49|0.6019
15:22:50|0.6019
15:22:51|0.60207
15:22:52|0.60207
15:22:53|0.602
15:22:54|0.602
15:22:54|0.602
15:22:56|0.602
15:22:57|0.602
15:22:58|0.602
15:22:59|0.602
15:23:00|0.60209
15:23:01|0.60208
15:23:02|0.60208
15:23:02|0.60221
15:23:04|0.60234
15:23:05|0.60234
15:23:06|0.60253
15:23:07|0.60256
15:23:09|0.60256
15:23:09|0.60225
15:23:10|0.60244
15:23:11|0.60244
15:23:13|0.60237
15:23:14|0.60237
15:23:14|0.6024
15:23:16|0.6024
15:23:17|0.6024
15:23:17|0.60237
15:23:18|0.60238
15:23:19|0.60238
15:23:21|0.60238
15:23:22|0.60233
15:23:22|0.60236
15:23:23|0.60231
15:23:24|0.6027
15:23:26|0.60286
15:23:27|0.60303
15:23:28|0.60314
15:23:29|0.6031
15:23:30|0.60315
15:23:31|0.60324
15:23:32|0.60349
15:23:33|0.60349
15:23:34|0.60337
15:23:35|0.60336
15:23:36|0.60329
15:23:37|0.60329
15:23:38|0.60311
15:23:39|0.60311
15:23:40|0.60311
15:23:41|0.60317
15:23:42|0.60317
15:23:43|0.60317
15:23:44|0.60313
15:23:46|0.6031
15:23:47|0.60335
15:23:48|0.60335
15:23:49|0.60317
15:23:49|0.60317
15:23:51|0.60309
15:23:51|0.60309
15:23:53|0.60309
15:23:54|0.60297
15:23:55|0.60296
15:23:56|0.60296
15:23:57|0.60296
15:23:58|0.60296
15:23:59|0.60296
15:24:01|0.60291
15:24:02|0.60291
15:24:03|0.60293
15:24:03|0.60276
15:24:04|0.60276
15:24:06|0.60241
15:24:06|0.60239
15:24:07|0.6023
15:24:09|0.60236
15:24:10|0.60236
15:24:11|0.60236
15:24:12|0.60248
15:24:12|0.60257
15:24:14|0.60257
15:24:15|0.60195
15:24:16|0.60195
15:24:17|0.60167
15:24:18|0.60167
15:24:19|0.60162
15:24:20|0.60162
15:24:21|0.60151
15:24:22|0.60124
15:24:23|0.60116
15:24:24|0.60116
15:24:25|0.60116
15:24:26|0.601
15:24:27|0.60082
15:24:28|0.60072
15:24:29|0.60077
15:24:30|0.60088
15:24:31|0.60088
15:24:32|0.6009
15:24:33|0.60087
15:24:34|0.60087
15:24:35|0.60078
15:24:36|0.6009
15:24:37|0.60112
15:24:38|0.60115
15:24:39|0.60114
15:24:40|0.60114
15:24:42|0.60055
15:24:43|0.60094
15:24:44|0.60094
15:24:45|0.60094
15:24:46|0.60094
15:24:48|0.60094
15:24:48|0.60094
15:24:49|0.60094
15:24:50|0.60104
15:24:51|0.60104
15:24:53|0.60104
15:24:54|0.60064
15:24:55|0.60079
15:24:56|0.60079
15:24:58|0.6005
15:25:00|0.60029
15:25:01|0.60032
15:25:02|0.60033
15:25:02|0.60033
15:25:04|0.60079
15:25:05|0.60057
15:25:06|0.60087
15:25:07|0.60087
15:25:08|0.60087
15:25:09|0.60172
15:25:10|0.60191
15:25:11|0.60191
15:25:12|0.60201
15:25:13|0.60195
15:25:15|0.60176
15:25:16|0.60187
15:25:16|0.60187
15:25:17|0.60172
15:25:18|0.60161
15:25:19|0.60161
15:25:20|0.60189
15:25:21|0.60189
15:25:22|0.60189
15:25:24|0.60207
15:25:24|0.60207
15:25:25|0.60183
15:25:26|0.60183
15:25:28|0.60174
15:25:28|0.60174
15:25:30|0.60174
15:25:30|0.60125
15:25:32|0.60125
15:25:32|0.60117
15:25:33|0.60117
15:25:34|0.60117
15:25:35|0.60122
15:25:37|0.6013
15:25:38|0.60136
15:25:38|0.60136
15:25:40|0.60133
15:25:40|0.60147
15:25:42|0.60182
15:25:43|0.60212
15:25:44|0.60225
15:25:46|0.60225
15:25:46|0.60194
15:25:47|0.60194
15:25:48|0.60202
15:25:49|0.60202
15:25:51|0.60202
15:25:51|0.60221
15:25:53|0.60208
15:25:54|0.60197
15:25:56|0.60197
15:25:57|0.60194
15:25:57|0.60191
15:25:58|0.60209
15:25:59|0.60209
15:26:00|0.60209
15:26:01|0.60221
15:26:02|0.60221
15:26:04|0.60213
15:26:04|0.60213
15:26:05|0.60213
15:26:07|0.60185
15:26:09|0.60185
15:26:10|0.60203
15:26:10|0.60203
15:26:12|0.60203
15:26:13|0.60182
15:26:13|0.60197
15:26:15|0.60213
15:26:16|0.60213
15:26:17|0.60213
15:26:18|0.60213
15:26:19|0.60213
15:26:20|0.60192
15:26:21|0.60178
15:26:22|0.60178
15:26:23|0.60178
15:26:24|0.60178
15:26:25|0.60182
15:26:26|0.60182
15:26:27|0.60182
15:26:28|0.60182
15:26:30|0.60144
15:26:30|0.60232
15:26:31|0.60242
15:26:33|0.60242
15:26:33|0.60242
15:26:34|0.60242
15:26:36|0.6024
15:26:36|0.6024
15:26:37|0.6024
15:26:38|0.60251
15:26:39|0.60251
15:26:40|0.60251
15:26:42|0.60235
15:26:42|0.60235
15:26:44|0.60235
15:26:45|0.60235
15:26:45|0.60235
15:26:47|0.60235
15:26:48|0.60235
15:26:48|0.60235
15:26:50|0.60235
15:26:50|0.60219
15:26:52|0.60219
15:26:53|0.60229
15:26:54|0.60208
15:26:56|0.60238
15:26:56|0.60229
15:26:58|0.60249
15:26:59|0.6025
15:27:00|0.60269
15:27:01|0.60254
15:27:01|0.60255
15:27:03|0.60265
15:27:04|0.60292
15:27:05|0.60269
15:27:06|0.60239
15:27:07|0.60239
15:27:08|0.60229
15:27:09|0.60229
15:27:10|0.6024
15:27:11|0.6024
15:27:12|0.60227
15:27:13|0.60227
15:27:14|0.6022
15:27:15|0.6022
15:27:16|0.60222
15:27:17|0.60264
15:27:18|0.60264
15:27:20|0.6027
15:27:20|0.6027
15:27:22|0.6027
15:27:22|0.6027
15:27:24|0.60281
15:27:24|0.60281
15:27:25|0.60281
15:27:26|0.60281
15:27:27|0.60275
15:27:28|0.60275
15:27:30|0.60257
15:27:31|0.60257
15:27:32|0.60242
15:27:32|0.60219
15:27:33|0.60219
15:27:35|0.60219
15:27:35|0.60219
15:27:37|0.60219
15:27:38|0.60219
15:27:38|0.60221
15:27:39|0.60221
15:27:40|0.60178
15:27:42|0.60178
15:27:42|0.6021
15:27:43|0.6021
15:27:45|0.60199
15:27:45|0.60199
15:27:46|0.60199
15:27:48|0.60193
15:27:48|0.60227
15:27:50|0.60227
15:27:50|0.60242
15:27:52|0.60235
15:27:52|0.60236
15:27:54|0.60236
15:27:55|0.60228
15:27:55|0.60229
15:27:56|0.60209
15:27:57|0.6021
15:27:59|0.60216
15:28:00|0.60189
15:28:01|0.60189
15:28:02|0.60204
15:28:03|0.60212
15:28:04|0.60219
15:28:06|0.60219
15:28:07|0.60223
15:28:08|0.6023
15:28:08|0.60221
15:28:11|0.60221
15:28:11|0.60221
15:28:12|0.60221
15:28:13|0.60221
15:28:14|0.60221
15:28:16|0.6021
15:28:17|0.60192
15:28:18|0.60202
15:28:19|0.60202
15:28:20|0.60202
15:28:21|0.60208
15:28:21|0.60208
15:28:23|0.60208
15:28:24|0.60195
15:28:24|0.60193
15:28:26|0.60193
15:28:27|0.60193
15:28:28|0.60167
15:28:29|0.60138
15:28:30|0.60089
15:28:31|0.60084
15:28:32|0.60068
15:28:33|0.60077
15:28:34|0.60029
15:28:35|0.60012
15:28:36|0.60035
15:28:37|0.60021
15:28:38|0.60037
15:28:39|0.60037
15:28:40|0.60034
15:28:41|0.60034
15:28:43|0.60048
15:28:43|0.60037
15:28:44|0.60041
15:28:45|0.60041
15:28:47|0.60041
15:28:48|0.60054
15:28:49|0.60054
15:28:50|0.60043
15:28:50|0.60029
15:28:51|0.60026
15:28:52|0.60005
15:28:53|0.60022
15:28:55|0.60022
15:28:56|0.6002
15:28:57|0.60015
15:28:58|0.60029
15:29:00|0.6
15:29:00|0.6
15:29:01|0.6
15:29:03|0.60023
15:29:05|0.60064
15:29:06|0.6004
15:29:07|0.6004
15:29:08|0.60048
15:29:09|0.60048
15:29:10|0.60061
15:29:10|0.60061
15:29:12|0.60035
15:29:13|0.60035
15:29:14|0.60035
15:29:15|0.60035
15:29:16|0.60035
15:29:17|0.60035
15:29:19|0.60005
15:29:19|0.60005
15:29:20|0.6
15:29:22|0.6
15:29:23|0.60004
15:29:24|0.60005
15:29:24|0.60005
15:29:26|0.60018
15:29:27|0.60018
15:29:27|0.60013
15:29:29|0.60013
15:29:29|0.60013
15:29:31|0.59997
15:29:32|0.6
15:29:33|0.60008
15:29:35|0.60007
15:29:35|0.60002
15:29:36|0.60002
15:29:38|0.60002
15:29:39|0.60004
15:29:39|0.60003
15:29:41|0.60008
15:29:42|0.60008
15:29:43|0.60008
15:29:44|0.60008
15:29:46|0.60008
15:29:47|0.59954
15:29:48|0.5995
15:29:49|0.59956
15:29:50|0.59987
15:29:51|0.59989
15:29:52|0.60029
15:29:53|0.5998
15:29:54|0.59982
15:29:55|0.59973
15:29:56|0.59973
15:29:57|0.59973
15:29:59|0.59977
15:29:59|0.59977
15:30:00|0.59996
15:30:02|0.59989
15:30:03|0.59989
15:30:04|0.59981
15:30:05|0.60016
15:30:06|0.6003
15:30:07|0.6005
15:30:08|0.60061
15:30:09|0.60075
15:30:10|0.60087
15:30:11|0.60125
15:30:12|0.60113
15:30:13|0.60094
15:30:14|0.60072
15:30:16|0.60065
15:30:17|0.60101
15:30:17|0.60103
15:30:19|0.60103
15:30:19|0.60103
15:30:20|0.60103
15:30:21|0.60103
15:30:22|0.60103
15:30:23|0.60117
15:30:25|0.60117
15:30:25|0.60117
15:30:26|0.60134
15:30:27|0.60126
15:30:28|0.60126
15:30:30|0.60125
15:30:30|0.60139
15:30:31|0.60149
15:30:32|0.60149
15:30:33|0.60164
15:30:34|0.60164
15:30:35|0.60163
15:30:36|0.60148
15:30:37|0.60148
15:30:39|0.60148
15:30:39|0.60172
15:30:40|0.60172
15:30:41|0.60172
15:30:43|0.60172
15:30:43|0.60172
15:30:44|0.60172
15:30:45|0.60172
15:30:47|0.60216
15:30:47|0.60225
15:30:48|0.602
15:30:49|0.602
15:30:50|0.6009
15:30:51|0.6009
15:30:52|0.60093
15:30:53|0.60093
15:30:54|0.60093
15:30:55|0.60093
15:30:56|0.60059
15:30:57|0.60059
15:30:58|0.60059
15:31:00|0.60048
15:31:01|0.60061
15:31:03|0.60061
15:31:03|0.60061
15:31:04|0.60061
15:31:06|0.60119
15:31:07|0.60137
15:31:08|0.60149
15:31:09|0.60165
15:31:10|0.60176
15:31:11|0.60176
15:31:12|0.60176
15:31:13|0.60161
15:31:14|0.60161
15:31:15|0.60145
15:31:16|0.60148
15:31:17|0.60144
15:31:18|0.60137
15:31:19|0.60098
15:31:20|0.60067
15:31:21|0.60061
15:31:22|0.60066
15:31:23|0.60041
15:31:24|0.60041
15:31:25|0.60041
15:31:26|0.60059
15:31:27|0.60077
15:31:28|0.60057
15:31:29|0.59997
15:31:30|0.59987
15:31:31|0.60005
15:31:33|0.60036
15:31:33|0.60036
15:31:35|0.60041
15:31:36|0.60005
15:31:36|0.59981
15:31:37|0.60054
15:31:38|0.60053
15:31:39|0.6004
15:31:40|0.6004
15:31:41|0.6004
15:31:42|0.60024
15:31:43|0.60031
15:31:45|0.60007
15:31:46|0.60007
15:31:47|0.60035
15:31:47|0.6002
15:31:48|0.60015
15:31:49|0.59986
15:31:51|0.59967
15:31:52|0.59967
15:31:52|0.5997
15:31:54|0.59985
15:31:55|0.59966
15:31:56|0.59966
15:31:57|0.60015
15:31:58|0.6
15:31:58|0.6
15:31:59|0.59985
15:32:01|0.60003
15:32:03|0.60003
15:32:04|0.60027
15:32:04|0.60027
15:32:06|0.60027
15:32:06|0.60065
15:32:08|0.60068
15:32:09|0.60068
15:32:10|0.60068
15:32:11|0.60068
15:32:12|0.60067
15:32:13|0.60067
15:32:14|0.6005
15:32:15|0.6005
15:32:16|0.60008
15:32:17|0.60008
15:32:19|0.60008
15:32:20|0.59994
15:32:21|0.59989
15:32:21|0.59989
15:32:22|0.60009
15:32:23|0.60061
15:32:24|0.60061
15:32:25|0.60086
15:32:27|0.60107
15:32:27|0.60107
15:32:28|0.60113
15:32:29|0.60113
15:32:31|0.6013
15:32:32|0.60177
15:32:33|0.60183
15:32:34|0.60214
15:32:35|0.60201
15:32:36|0.60201
15:32:36|0.60228
15:32:38|0.6024
15:32:38|0.6024
15:32:40|0.60234
15:32:41|0.60234
15:32:42|0.60234
15:32:43|0.60243
15:32:44|0.60243
15:32:44|0.60243
15:32:46|0.6028
15:32:47|0.6028
15:32:48|0.6028
15:32:49|0.60266
15:32:50|0.60315
15:32:51|0.6034
15:32:52|0.60332
15:32:53|0.60332
15:32:54|0.60332
15:32:56|0.60332
15:32:57|0.60332
15:32:58|0.60332
15:32:59|0.60332
15:32:59|0.60332
15:33:00|0.60332
15:33:02|0.60332
15:33:02|0.60332
15:33:04|0.60303
15:33:05|0.60287
15:33:06|0.60287
15:33:06|0.60249
15:33:08|0.60227
15:33:09|0.60253
15:33:10|0.60236
15:33:11|0.60236
15:33:11|0.60236
15:33:13|0.60209
15:33:14|0.60209
15:33:15|0.60215
15:33:15|0.60215
15:33:17|0.60215
15:33:17|0.60215
15:33:19|0.60215
15:33:20|0.60235
15:33:21|0.60235
15:33:21|0.60197
15:33:22|0.60197
15:33:23|0.60197
15:33:25|0.60197
15:33:26|0.60204
15:33:27|0.60203
15:33:28|0.60203
15:33:29|0.60215
15:33:30|0.60233
15:33:30|0.60233
15:33:31|0.60227
15:33:33|0.60251
15:33:34|0.6023
15:33:35|0.60228
15:33:35|0.60238
15:33:37|0.60238
15:33:38|0.60245
15:33:39|0.60245
15:33:40|0.60245
15:33:40|0.60233
15:33:42|0.60227
15:33:43|0.602
15:33:44|0.60204
15:33:45|0.60204
15:33:46|0.60204
15:33:47|0.60222
15:33:48|0.60241
15:33:49|0.60226
15:33:50|0.60218
15:33:51|0.60218
15:33:52|0.60218
15:33:53|0.60208
15:33:54|0.60242
15:33:55|0.60308
15:33:56|0.60308
15:33:57|0.60295
15:33:58|0.60331
15:33:59|0.60331
15:34:00|0.6031
15:34:01|0.60312
15:34:03|0.60323
15:34:04|0.60306
15:34:05|0.60289
15:34:06|0.60289
15:34:06|0.60302
15:34:08|0.60244
15:34:09|0.60244
15:34:10|0.60274
15:34:11|0.60274
15:34:12|0.60274
15:34:13|0.60277
15:34:15|0.60304
15:34:16|0.60305
15:34:17|0.6033
15:34:18|0.60325
15:34:18|0.60297
15:34:19|0.60297
15:34:21|0.60297
15:34:21|0.60297
15:34:23|0.60307
15:34:24|0.60335
15:34:25|0.60335
15:34:25|0.60301
15:34:27|0.60333
15:34:28|0.60333
15:34:29|0.60333
15:34:30|0.60341
15:34:31|0.60327
15:34:32|0.60305
15:34:33|0.60292
15:34:34|0.60298
15:34:35|0.60298
15:34:36|0.60298
15:34:37|0.60298
15:34:38|0.60298
15:34:39|0.60286
15:34:40|0.60286
15:34:41|0.60286
15:34:42|0.60293
15:34:43|0.60293
15:34:44|0.60293
15:34:45|0.60293
15:34:46|0.60293
15:34:47|0.60293
15:34:48|0.60293
15:34:49|0.60306
15:34:50|0.60306
15:34:51|0.60306
15:34:52|0.60292
15:34:53|0.60292
15:34:54|0.60292
15:34:55|0.60292
15:34:56|0.60285
15:34:57|0.60285
15:34:58|0.60285
15:34:59|0.60285
15:35:00|0.60285
15:35:01|0.60303
15:35:02|0.60303
15:35:03|0.60321
15:35:04|0.60321
15:35:05|0.60366
15:35:06|0.60377
15:35:07|0.60377
15:35:08|0.60377
15:35:10|0.60338
15:35:11|0.60338
15:35:12|0.60358
15:35:13|0.6035
15:35:14|0.60338
15:35:16|0.60338
15:35:16|0.60338
15:35:17|0.60338
15:35:19|0.60338
15:35:19|0.60364
15:35:20|0.60364
15:35:21|0.60364
15:35:23|0.60364
15:35:23|0.60371
15:35:24|0.60361
15:35:25|0.60361
15:35:27|0.60361
15:35:27|0.60361
15:35:28|0.60361
15:35:29|0.60378
15:35:30|0.60386
15:35:32|0.60399
15:35:32|0.60408
15:35:34|0.60302
15:35:34|0.60272
15:35:36|0.60154
15:35:37|0.60169
15:35:38|0.60169
15:35:38|0.60184
15:35:39|0.60142
15:35:41|0.60142
15:35:41|0.60211
15:35:43|0.60211
15:35:43|0.60175
15:35:45|0.6017
15:35:46|0.60143
15:35:47|0.60143
15:35:48|0.60143
15:35:49|0.60143
15:35:50|0.60161
15:35:50|0.60161
15:35:52|0.60165
15:35:52|0.60159
15:35:54|0.60159
15:35:54|0.60159
15:35:56|0.60159
15:35:57|0.60159
15:35:58|0.60159
15:35:59|0.60159
15:36:00|0.60159
15:36:01|0.60159
15:36:02|0.60185
15:36:04|0.60199
15:36:04|0.60195
15:36:05|0.60221
15:36:07|0.60221
15:36:08|0.60242
15:36:08|0.60242
15:36:10|0.60286
15:36:11|0.60334
15:36:11|0.6025
15:36:13|0.60309
15:36:14|0.60309
15:36:15|0.60285
15:36:16|0.60294
15:36:17|0.60279
15:36:18|0.60279
15:36:19|0.60273
15:36:20|0.60273
15:36:21|0.60297
15:36:22|0.60292
15:36:23|0.60285
15:36:24|0.60285
15:36:26|0.60257
15:36:26|0.6022
15:36:27|0.6022
15:36:29|0.60216
15:36:29|0.60216
15:36:30|0.60226
15:36:31|0.60293
15:36:32|0.60322
15:36:33|0.60335
15:36:35|0.60331
15:36:35|0.60332
15:36:37|0.60334
15:36:37|0.60334
15:36:38|0.60348
15:36:39|0.60348
15:36:41|0.60312
15:36:42|0.60312
15:36:42|0.60312
15:36:43|0.60314
15:36:44|0.60314
15:36:45|0.60314
15:36:47|0.60306
15:36:48|0.60306
15:36:48|0.60301
15:36:49|0.60301
15:36:51|0.60302
15:36:52|0.6029
15:36:53|0.60282
15:36:54|0.60284
15:36:55|0.60284
15:36:56|0.60287
15:36:57|0.60287
15:36:57|0.60287
15:36:59|0.60287
15:36:59|0.60297
15:37:02|0.60239
15:37:02|0.60223
15:37:03|0.60218
15:37:05|0.60218
15:37:05|0.60206
15:37:06|0.60181
15:37:08|0.60183
15:37:10|0.6019
15:37:11|0.6019
15:37:11|0.6018
15:37:12|0.6018
15:37:13|0.6018
15:37:15|0.60194
15:37:16|0.60157
15:37:17|0.60157
15:37:18|0.60157
15:37:19|0.60157
15:37:20|0.60123
15:37:21|0.60135
15:37:21|0.60145
15:37:23|0.60139
15:37:23|0.60126
15:37:25|0.60166
15:37:26|0.60136
15:37:26|0.60133
15:37:27|0.60114
15:37:29|0.60114
15:37:30|0.60124
15:37:30|0.60146
15:37:31|0.60146
15:37:33|0.6016
15:37:33|0.60165
15:37:35|0.60165
15:37:36|0.60155
15:37:37|0.60166
15:37:38|0.60147
15:37:39|0.60146
15:37:39|0.60144
15:37:41|0.60142
15:37:42|0.60141
15:37:42|0.60142
15:37:44|0.6015
15:37:45|0.60169
15:37:46|0.602
15:37:46|0.602
15:37:48|0.60191
15:37:49|0.60186
15:37:50|0.60186
15:37:51|0.60195
15:37:52|0.60201
15:37:53|0.60201
15:37:54|0.60195
15:37:55|0.60195
15:37:56|0.60201
15:37:57|0.60201
15:37:58|0.60206
15:38:00|0.60206
15:38:00|0.60206
15:38:01|0.60206
15:38:02|0.60206
15:38:03|0.60206
15:38:05|0.60206
15:38:06|0.6021
15:38:06|0.6021
15:38:08|0.6021
15:38:09|0.6021
15:38:11|0.6021
15:38:11|0.6021
15:38:13|0.6021
15:38:14|0.6021
15:38:14|0.60164
15:38:15|0.60095
15:38:17|0.60153
15:38:17|0.60134
15:38:19|0.60173
15:38:19|0.60139
15:38:21|0.60139
15:38:21|0.60157
15:38:23|0.60154
15:38:23|0.60154
15:38:25|0.60139
15:38:25|0.60139
15:38:27|0.60172
15:38:28|0.60172
15:38:29|0.60158
15:38:30|0.60149
15:38:31|0.60149
15:38:32|0.60164
15:38:33|0.60164
15:38:34|0.60164
15:38:35|0.60164
15:38:35|0.60176
15:38:37|0.60176
15:38:38|0.60172
15:38:39|0.60169
15:38:40|0.60187
15:38:41|0.60187
15:38:42|0.60187
15:38:42|0.60188
15:38:44|0.60188
15:38:44|0.60182
15:38:46|0.60182
15:38:47|0.60201
15:38:48|0.60201
15:38:48|0.602
15:38:50|0.60203
15:38:51|0.60203
15:38:52|0.60203
15:38:53|0.60203
15:38:54|0.60203
15:38:55|0.60193
15:38:56|0.60193
15:38:57|0.60193
15:38:58|0.60188
15:38:59|0.60204
15:39:00|0.60196
15:39:01|0.60197
15:39:02|0.60284
15:39:03|0.60295
15:39:04|0.60311
15:39:06|0.60311
15:39:07|0.60301
15:39:08|0.60297
15:39:09|0.60284
15:39:11|0.60282
15:39:12|0.60279
15:39:14|0.6029
15:39:14|0.60273
15:39:15|0.60277
15:39:16|0.60273
15:39:17|0.60273
15:39:18|0.60275
15:39:20|0.60275
15:39:20|0.60276
15:39:22|0.60273
15:39:22|0.6026
15:39:24|0.6026
15:39:25|0.60255
15:39:26|0.60253
15:39:27|0.60253
15:39:28|0.6027
15:39:29|0.6027
15:39:30|0.60255
15:39:31|0.60255
15:39:33|0.60255
15:39:33|0.60256
15:39:34|0.60256
15:39:35|0.60256
15:39:36|0.60255
15:39:38|0.60255
15:39:39|0.60255
15:39:39|0.60251
15:39:41|0.6022
15:39:41|0.6022
15:39:43|0.6022
15:39:44|0.6022
15:39:45|0.6022
15:39:46|0.6022
15:39:47|0.6022
15:39:48|0.6022
15:39:49|0.60227
15:39:51|0.60227
15:39:51|0.60237
15:39:53|0.60237
15:39:54|0.60237
15:39:55|0.60237
15:39:55|0.60237
15:39:57|0.60281
15:39:58|0.60302
15:40:00|0.60302
15:40:01|0.60302
15:40:01|0.60302
15:40:03|0.60302
15:40:04|0.60315
15:40:05|0.60314
15:40:06|0.60314
15:40:07|0.60316
15:40:09|0.60316
15:40:10|0.60316
15:40:11|0.60291
15:40:12|0.60291
15:40:14|0.6028
15:40:14|0.6028
15:40:16|0.60292
15:40:16|0.60292
15:40:17|0.60265
15:40:18|0.6028
15:40:20|0.60308
15:40:21|0.60308
15:40:22|0.60308
15:40:22|0.60308
15:40:23|0.60308
15:40:24|0.60291
15:40:25|0.60291
15:40:27|0.60286
15:40:27|0.60289
15:40:28|0.60289
15:40:30|0.60289
15:40:30|0.60344
15:40:32|0.60354
15:40:33|0.60357
15:40:34|0.60357
15:40:35|0.60356
15:40:36|0.60322
15:40:37|0.60322
15:40:38|0.60319
15:40:40|0.60284
15:40:40|0.60302
15:40:42|0.60302
15:40:42|0.60302
15:40:43|0.60302
15:40:45|0.60302
15:40:45|0.60302
15:40:46|0.60296
15:40:48|0.60296
15:40:49|0.60296
15:40:49|0.60296
15:40:50|0.60296
15:40:52|0.60296
15:40:54|0.60245
15:40:54|0.60232
15:40:55|0.60232
15:40:56|0.60248
15:40:57|0.60248
15:41:00|0.60233
15:41:00|0.60233
15:41:02|0.60234
15:41:03|0.60234
15:41:04|0.60234
15:41:05|0.60206
15:41:06|0.60218
15:41:08|0.60221
15:41:09|0.60231
15:41:10|0.60231
15:41:11|0.60231
15:41:11|0.6022
15:41:12|0.6022
15:41:14|0.60209
15:41:14|0.60209
15:41:15|0.60209
15:41:17|0.60209
15:41:17|0.60227
15:41:19|0.60227
15:41:20|0.60232
15:41:21|0.60226
15:41:21|0.60226
15:41:22|0.60214
15:41:23|0.60214
15:41:25|0.60214
15:41:25|0.60209
15:41:27|0.60209
15:41:28|0.602
15:41:28|0.602
15:41:29|0.60241
15:41:30|0.60255
15:41:31|0.60287
15:41:32|0.60293
15:41:34|0.60293
15:41:34|0.60299
15:41:35|0.60299
15:41:37|0.60299
15:41:37|0.60299
15:41:39|0.60315
15:41:40|0.60315
15:41:41|0.60338
15:41:41|0.60349
15:41:43|0.60349
15:41:44|0.60349
15:41:44|0.60358
15:41:45|0.60375
15:41:46|0.60375
15:41:47|0.60375
15:41:49|0.60395
15:41:49|0.60393
15:41:51|0.60393
15:41:51|0.60393
15:41:52|0.60376
15:41:54|0.60376
15:41:56|0.60375
15:41:57|0.60375
15:41:57|0.60375
15:41:58|0.60375
15:42:00|0.60372
15:42:00|0.60372
15:42:01|0.60342
15:42:02|0.60342
15:42:03|0.60342
15:42:05|0.60342
15:42:06|0.6034
15:42:07|0.6034
15:42:08|0.6034
15:42:09|0.60344
15:42:10|0.60375
15:42:11|0.60375
15:42:12|0.60355
15:42:13|0.60338
15:42:14|0.60338
15:42:15|0.60338
15:42:16|0.60338
15:42:17|0.60338
15:42:18|0.60338
15:42:19|0.60338
15:42:20|0.60368
15:42:22|0.60334
15:42:22|0.60334
15:42:23|0.60334
15:42:24|0.60334
15:42:25|0.60334
15:42:26|0.60334
15:42:27|0.60322
15:42:28|0.60322
15:42:29|0.60322
15:42:30|0.60322
15:42:31|0.60322
15:42:32|0.60322
15:42:34|0.60322
15:42:35|0.60322
15:42:35|0.60322
15:42:36|0.60294
15:42:37|0.60286
15:42:38|0.6029
15:42:40|0.6029
15:42:40|0.60308
15:42:42|0.60308
15:42:43|0.60308
15:42:43|0.60308
15:42:44|0.60308
15:42:45|0.60308
15:42:46|0.60308
15:42:47|0.60308
15:42:49|0.60308
15:42:49|0.60318
15:42:51|0.60318
15:42:51|0.60318
15:42:53|0.60318
15:42:53|0.60318
15:42:54|0.60332
15:42:56|0.60344
15:42:58|0.60344
15:42:59|0.60349
15:43:00|0.60349
15:43:01|0.603
15:43:02|0.60305
15:43:03|0.60305
15:43:03|0.60294
15:43:04|0.60294
15:43:06|0.60294
15:43:07|0.60294
15:43:08|0.6028
15:43:09|0.6029
15:43:10|0.6031
15:43:11|0.6031
15:43:12|0.6031
15:43:13|0.60319
15:43:14|0.60319
15:43:15|0.60319
15:43:16|0.60319
15:43:18|0.60319
15:43:19|0.60314
15:43:20|0.60326
15:43:20|0.60326
15:43:22|0.60326
15:43:23|0.60326
15:43:24|0.60326
15:43:24|0.60326
15:43:26|0.60315
15:43:26|0.60319
15:43:28|0.60319
15:43:29|0.60319
15:43:30|0.60343
15:43:30|0.60343
15:43:31|0.60343
15:43:32|0.60343
15:43:33|0.60347
15:43:35|0.60347
15:43:35|0.60347
15:43:37|0.60347
15:43:37|0.60344
15:43:39|0.60344
15:43:40|0.60344
15:43:40|0.60344
15:43:42|0.60344
15:43:42|0.60344
15:43:44|0.60344
15:43:45|0.60344
15:43:45|0.60344
15:43:47|0.60344
15:43:48|0.60349
15:43:48|0.60388
15:43:50|0.60388
15:43:50|0.60376
15:43:51|0.60374
15:43:52|0.60374
15:43:54|0.60374
15:43:55|0.60374
15:43:57|0.60374
15:43:58|0.6043
15:43:58|0.60418
15:44:00|0.60418
15:44:01|0.60418
15:44:02|0.60405
15:44:03|0.60405
15:44:05|0.60405
15:44:05|0.60405
15:44:07|0.60405
15:44:08|0.60388
15:44:09|0.60388
15:44:10|0.60352
15:44:11|0.60347
15:44:12|0.60347
15:44:13|0.60354
15:44:14|0.60336
15:44:15|0.60336
15:44:16|0.60309
15:44:18|0.60287
15:44:19|0.60287
15:44:19|0.60258
15:44:20|0.60235
15:44:21|0.6022
15:44:23|0.6021
15:44:24|0.6021
15:44:24|0.60169
15:44:26|0.60188
15:44:27|0.60188
15:44:28|0.60184
15:44:28|0.60179
15:44:30|0.60182
15:44:30|0.60182
15:44:32|0.60182
15:44:33|0.60182
15:44:34|0.60182
15:44:35|0.6019
15:44:37|0.60211
15:44:38|0.60239
15:44:38|0.60239
15:44:39|0.60251
15:44:41|0.60251
15:44:42|0.60281
15:44:42|0.60284
15:44:43|0.60308
15:44:44|0.60308
15:44:45|0.60308
15:44:46|0.60298
15:44:47|0.60293
15:44:48|0.60305
15:44:49|0.60305
15:44:51|0.60305
15:44:51|0.60305
15:44:52|0.60305
15:44:53|0.60245
15:44:54|0.60245
15:44:56|0.60245
15:44:57|0.60245
15:44:58|0.60279
15:44:59|0.60279
15:45:00|0.60279
15:45:01|0.60248
15:45:02|0.60244
15:45:03|0.60279
15:45:05|0.603
15:45:05|0.60315
15:45:07|0.60335
15:45:07|0.60337
15:45:09|0.60317
15:45:09|0.60317
15:45:11|0.60317
15:45:12|0.60316
15:45:12|0.60307
15:45:13|0.60307
15:45:14|0.60307
15:45:16|0.60307
15:45:17|0.60322
15:45:18|0.60322
15:45:18|0.60322
15:45:20|0.60322
15:45:21|0.60322
15:45:21|0.60322
15:45:23|0.60332
15:45:24|0.60324
15:45:25|0.60324
15:45:25|0.60324
15:45:26|0.60324
15:45:27|0.60324
15:45:29|0.60324
15:45:29|0.60319
15:45:30|0.60319
15:45:31|0.60319
15:45:32|0.60315
15:45:33|0.60315
15:45:35|0.60313
15:45:35|0.60313
15:45:36|0.60313
15:45:37|0.60313
15:45:39|0.60335
15:45:40|0.60335
15:45:40|0.60335
15:45:42|0.60335
15:45:42|0.60335
15:45:44|0.60335
15:45:45|0.60355
15:45:46|0.60386
15:45:46|0.60436
15:45:48|0.60417
15:45:49|0.60425
15:45:50|0.60425
15:45:52|0.60444
15:45:53|0.60423
15:45:54|0.60423
15:45:54|0.60404
15:45:55|0.60404
15:45:56|0.60404
15:45:58|0.60404
15:46:00|0.60392
15:46:01|0.60392
15:46:02|0.60362
15:46:03|0.60362
15:46:04|0.60359
15:46:05|0.60359
15:46:06|0.6033
15:46:07|0.60301
15:46:09|0.60305
15:46:10|0.6033
15:46:10|0.60318
15:46:11|0.60318
15:46:12|0.60254
15:46:14|0.6026
15:46:14|0.60273
15:46:15|0.60273
15:46:17|0.60202
15:46:17|0.6023
15:46:18|0.6023
15:46:20|0.6023
15:46:21|0.6023
15:46:21|0.60248
15:46:22|0.60248
15:46:24|0.60248
15:46:25|0.60266
15:46:26|0.60242
15:46:26|0.60236
15:46:28|0.60236
15:46:29|0.60274
15:46:30|0.60274
15:46:31|0.60281
15:46:32|0.60281
15:46:32|0.60281
15:46:34|0.60281
15:46:35|0.60281
15:46:36|0.60281
15:46:37|0.60279
15:46:38|0.60279
15:46:39|0.60249
15:46:40|0.60249
15:46:41|0.60246
15:46:42|0.60246
15:46:43|0.60246
15:46:44|0.60254
15:46:45|0.60254
15:46:46|0.60268
15:46:47|0.60268
15:46:48|0.60268
15:46:49|0.6027
15:46:50|0.6027
15:46:51|0.6027
15:46:53|0.6027
15:46:53|0.6027
15:46:54|0.6027
15:46:56|0.6027
15:46:57|0.6027
15:46:58|0.6027
15:46:59|0.60276
15:47:01|0.60295
15:47:01|0.60295
15:47:04|0.60295
15:47:04|0.60295
15:47:05|0.6028
15:47:07|0.6028
15:47:08|0.6028
15:47:08|0.60261
15:47:10|0.60263
15:47:11|0.60294
15:47:12|0.60296
15:47:13|0.60302
15:47:13|0.60315
15:47:15|0.60332
15:47:16|0.60332
15:47:17|0.60332
15:47:18|0.60332
15:47:19|0.60332
15:47:20|0.60332
15:47:21|0.60332
15:47:22|0.60362
15:47:23|0.60368
15:47:24|0.60368
15:47:25|0.60369
15:47:26|0.60363
15:47:27|0.60366
15:47:28|0.60371
15:47:29|0.60372
15:47:30|0.60372
15:47:31|0.60372
15:47:32|0.60372
15:47:33|0.60372
15:47:34|0.60392
15:47:35|0.60392
15:47:36|0.60392
15:47:37|0.60386
15:47:39|0.60386
15:47:39|0.60386
15:47:40|0.60409
15:47:41|0.60409
15:47:42|0.60409
15:47:43|0.60409
15:47:44|0.60409
15:47:46|0.60409
15:47:46|0.60409
15:47:47|0.60409
15:47:49|0.60409
15:47:49|0.6043
15:47:51|0.6043
15:47:51|0.60439
15:47:52|0.60439
15:47:53|0.60445
15:47:55|0.60454
15:47:55|0.60454
15:47:56|0.60499
15:47:58|0.60499
15:47:58|0.60499
15:47:59|0.605
15:48:00|0.6049
15:48:02|0.6049
15:48:03|0.6049
15:48:04|0.6049
15:48:05|0.60484
15:48:07|0.60484
15:48:08|0.60489
15:48:09|0.60478
15:48:10|0.60478
15:48:11|0.60482
15:48:11|0.605
15:48:12|0.605
15:48:14|0.60511
15:48:15|0.60511
15:48:17|0.6051
15:48:17|0.60514
15:48:18|0.60516
15:48:19|0.60524
15:48:20|0.60524
15:48:21|0.60532
15:48:22|0.60547
15:48:23|0.60547
15:48:24|0.60538
15:48:25|0.60549
15:48:26|0.60544
15:48:27|0.60546
15:48:28|0.60546
15:48:29|0.60578
15:48:30|0.60567
15:48:31|0.60584
15:48:32|0.60584
15:48:33|0.60584
15:48:35|0.60584
15:48:35|0.60584
15:48:36|0.60599
15:48:37|0.60581
15:48:39|0.60562
15:48:39|0.60562
15:48:41|0.60562
15:48:42|0.60562
15:48:43|0.60563
15:48:44|0.60563
15:48:45|0.60563
15:48:46|0.60559
15:48:47|0.60559
15:48:47|0.60574
15:48:49|0.60574
15:48:50|0.60574
15:48:50|0.60574
15:48:52|0.60572
15:48:53|0.60572
15:48:54|0.60572
15:48:54|0.60572
15:48:57|0.60572
15:48:57|0.60577
15:48:58|0.60575
15:49:00|0.60575
15:49:01|0.60559
15:49:02|0.60559
15:49:03|0.60576
15:49:04|0.60584
15:49:06|0.60561
15:49:07|0.60561
15:49:08|0.60568
15:49:09|0.60568
15:49:10|0.60568
15:49:11|0.60588
15:49:12|0.60589
15:49:13|0.60599
15:49:14|0.60601
15:49:15|0.60626
15:49:16|0.60626
15:49:17|0.60626
15:49:18|0.60627
15:49:20|0.60642
15:49:21|0.60647
15:49:22|0.60653
15:49:22|0.60651
15:49:23|0.60651
15:49:25|0.60653
15:49:26|0.60652
15:49:26|0.60646
15:49:27|0.60658
15:49:29|0.60652
15:49:29|0.60652
15:49:31|0.60646
15:49:33|0.60646
15:49:34|0.60646
15:49:34|0.60648
15:49:35|0.60665
15:49:36|0.60665
15:49:37|0.60667
15:49:39|0.60674
15:49:39|0.60674
15:49:40|0.60706
15:49:42|0.60738
15:49:43|0.60738
15:49:43|0.60738
15:49:44|0.60638
15:49:46|0.6064
15:49:47|0.6064
15:49:48|0.60623
15:49:49|0.6061
15:49:50|0.6061
15:49:51|0.6061
15:49:52|0.60592
15:49:53|0.60594
15:49:54|0.60586
15:49:55|0.60586
15:49:56|0.60586
15:49:57|0.60586
15:49:58|0.6059
15:49:59|0.6059
15:50:00|0.60581
15:50:01|0.606
15:50:02|0.606
15:50:03|0.60592
15:50:04|0.60592
15:50:05|0.60592
15:50:06|0.60592
15:50:07|0.60592
15:50:08|0.60592
15:50:09|0.60592
15:50:10|0.60592
15:50:11|0.60603
15:50:12|0.60603
15:50:13|0.60603
15:50:15|0.60576
15:50:16|0.60576
15:50:17|0.60576
15:50:17|0.60577
15:50:19|0.60577
15:50:19|0.60577
15:50:21|0.60577
15:50:21|0.60577
15:50:22|0.60577
15:50:24|0.60545
15:50:24|0.60556
15:50:25|0.60556
15:50:26|0.60537
15:50:28|0.60516
15:50:29|0.60516
15:50:30|0.60509
15:50:30|0.60491
15:50:31|0.60491
15:50:33|0.60491
15:50:34|0.60491
15:50:35|0.60498
15:50:36|0.60498
15:50:37|0.60524
15:50:38|0.60524
15:50:39|0.60524
15:50:40|0.60527
15:50:41|0.60503
15:50:43|0.60529
15:50:43|0.60529
15:50:45|0.60529
15:50:46|0.60486
15:50:47|0.60481
15:50:47|0.60481
15:50:49|0.60514
15:50:50|0.60511
15:50:51|0.60515
15:50:51|0.60515
15:50:53|0.60515
15:50:54|0.60515
15:50:55|0.60515
15:50:56|0.6049
15:50:57|0.60471
15:50:59|0.60471
15:50:59|0.60515
15:51:01|0.60515
15:51:01|0.60515
15:51:03|0.60515
15:51:03|0.60506
15:51:04|0.60506
15:51:05|0.60506
15:51:06|0.60506
15:51:08|0.60506
15:51:08|0.60506
15:51:09|0.60501
15:51:11|0.60512
15:51:11|0.60512
15:51:13|0.60512
15:51:14|0.60544
15:51:14|0.60544
15:51:15|0.60553
15:51:16|0.60553
15:51:17|0.60553
15:51:19|0.60544
15:51:20|0.60526
15:51:21|0.60526
15:51:21|0.60516
15:51:23|0.60525
15:51:24|0.60525
15:51:25|0.60524
15:51:26|0.60524
15:51:27|0.60524
15:51:28|0.60506
15:51:29|0.60502
15:51:30|0.60497
15:51:31|0.60497
15:51:32|0.60497
15:51:34|0.60492
15:51:35|0.60492
15:51:35|0.60486
15:51:36|0.60486
15:51:37|0.60471
15:51:38|0.60471
15:51:39|0.60471
15:51:41|0.60471
15:51:42|0.60479
15:51:44|0.60478
15:51:44|0.605
15:51:46|0.605
15:51:47|0.60472
15:51:48|0.60472
15:51:49|0.60472
15:51:50|0.60472
15:51:51|0.60472
15:51:52|0.60472
15:51:53|0.60472
15:51:54|0.6046
15:51:55|0.60463
15:51:56|0.60466
15:51:57|0.60466
15:51:58|0.60466
15:51:59|0.60466
15:52:00|0.60466
15:52:02|0.60466
15:52:03|0.60466
15:52:04|0.6045
15:52:04|0.60413
15:52:06|0.60414
15:52:06|0.60414
15:52:08|0.60423
15:52:09|0.60423
15:52:10|0.60423
15:52:11|0.60423
15:52:11|0.60423
15:52:13|0.60407
15:52:14|0.60404
15:52:15|0.60404
15:52:16|0.60395
15:52:17|0.60398
15:52:18|0.60398
15:52:19|0.604
15:52:20|0.604
15:52:21|0.60414
15:52:22|0.60414
15:52:23|0.60412
15:52:24|0.60409
15:52:25|0.60409
15:52:26|0.60409
15:52:27|0.60412
15:52:28|0.60412
15:52:29|0.60436
15:52:30|0.60434
15:52:31|0.60434
15:52:32|0.60434
15:52:33|0.60434
15:52:34|0.60434
15:52:35|0.60442
15:52:36|0.60442
15:52:37|0.60442
15:52:38|0.60442
15:52:39|0.60442
15:52:40|0.60443
15:52:41|0.60443
15:52:42|0.60443
15:52:44|0.60443
15:52:46|0.60443
15:52:47|0.60443
15:52:47|0.6042
15:52:49|0.6042
15:52:50|0.6042
15:52:51|0.6042
15:52:52|0.6042
15:52:53|0.6042
15:52:54|0.6042
15:52:55|0.6042
15:52:56|0.6042
15:52:57|0.6042
15:52:58|0.6042
15:52:59|0.6042
15:53:01|0.6042
15:53:02|0.60427
15:53:03|0.60424
15:53:04|0.60443
15:53:05|0.60465
15:53:06|0.60465
15:53:08|0.60465
15:53:08|0.60448
15:53:09|0.60448
15:53:10|0.604
15:53:11|0.604
15:53:13|0.60428
15:53:13|0.60428
15:53:14|0.60428
15:53:16|0.60428
15:53:16|0.60402
15:53:17|0.60402
15:53:18|0.60403
15:53:20|0.60403
15:53:20|0.60403
15:53:22|0.60403
15:53:23|0.60419
15:53:23|0.60419
15:53:25|0.60419
15:53:26|0.60419
15:53:26|0.604
15:53:27|0.60412
15:53:29|0.60412
15:53:29|0.60412
15:53:30|0.60412
15:53:31|0.60403
15:53:32|0.60403
15:53:33|0.60403
15:53:35|0.60403
15:53:36|0.60403
15:53:37|0.60401
15:53:37|0.60422
15:53:38|0.60429
15:53:39|0.60429
15:53:40|0.60429
15:53:42|0.60429
15:53:42|0.60412
15:53:44|0.60394
15:53:45|0.60385
15:53:47|0.60385
15:53:48|0.60385
15:53:49|0.60435
15:53:50|0.60435
15:53:51|0.60396
15:53:52|0.60396
15:53:53|0.60396
15:53:54|0.60396
15:53:55|0.60395
15:53:57|0.60383
15:53:57|0.60381
15:53:58|0.60378
15:53:59|0.60378
15:54:00|0.60378
15:54:01|0.60378
15:54:02|0.60378
15:54:03|0.60378
15:54:05|0.60378
15:54:05|0.60378
15:54:07|0.60381
15:54:07|0.60381
15:54:08|0.60381
15:54:09|0.60381
15:54:11|0.60371
15:54:11|0.60367
15:54:13|0.60367
15:54:13|0.60367
15:54:14|0.60381
15:54:15|0.60381
15:54:16|0.6041
15:54:17|0.6041
15:54:18|0.6041
15:54:20|0.6041
15:54:21|0.60412
15:54:22|0.60412
15:54:22|0.60412
15:54:23|0.6044
15:54:24|0.60448
15:54:26|0.60448
15:54:26|0.60448
15:54:28|0.60434
15:54:29|0.60434
15:54:31|0.60434
15:54:31|0.60434
15:54:32|0.60437
15:54:34|0.60437
15:54:34|0.60434
15:54:35|0.60434
15:54:36|0.60421
15:54:37|0.60421
15:54:38|0.60421
15:54:39|0.60429
15:54:40|0.60429
15:54:42|0.60429
15:54:43|0.60429
15:54:44|0.60429
15:54:45|0.60429
15:54:46|0.60429
15:54:47|0.60429
15:54:47|0.60429
15:54:49|0.60447
15:54:51|0.60447
15:54:52|0.60447
15:54:52|0.60447
15:54:54|0.60447
15:54:55|0.60455
15:54:56|0.60455
15:54:57|0.60466
15:54:59|0.60466
15:55:00|0.6046
15:55:00|0.6046
15:55:01|0.60512
15:55:02|0.60512
15:55:04|0.60487
15:55:05|0.6048
15:55:06|0.6048
15:55:07|0.60454
15:55:08|0.60454
15:55:09|0.60454
15:55:10|0.60436
15:55:11|0.60436
15:55:13|0.6047
15:55:14|0.60465
15:55:14|0.60465
15:55:16|0.60465
15:55:16|0.60465
15:55:17|0.60465
15:55:18|0.60465
15:55:19|0.60465
15:55:21|0.60465
15:55:21|0.60442
15:55:22|0.60442
15:55:24|0.60442
15:55:25|0.60442
15:55:26|0.60442
15:55:27|0.60442
15:55:28|0.60442
15:55:29|0.60442
15:55:30|0.60442
15:55:31|0.60442
15:55:32|0.60442
15:55:33|0.60421
15:55:34|0.60412
15:55:35|0.60412
15:55:36|0.60412
15:55:37|0.60412
15:55:38|0.60412
15:55:39|0.60412
15:55:40|0.60402
15:55:41|0.60395
15:55:42|0.60395
15:55:43|0.60395
15:55:44|0.60395
15:55:45|0.60395
15:55:46|0.60395
15:55:47|0.60395
15:55:48|0.60398
15:55:49|0.60398
15:55:51|0.6041
15:55:53|0.6041
15:55:54|0.6041
15:55:54|0.6041
15:55:55|0.60404
15:55:57|0.60407
15:55:57|0.60407
15:55:58|0.60397
15:55:59|0.60394
15:56:01|0.60394
15:56:02|0.60394
15:56:03|0.60364
15:56:04|0.60364
15:56:05|0.60364
15:56:06|0.60368
15:56:07|0.60382
15:56:08|0.60382
15:56:09|0.60382
15:56:10|0.60382
15:56:11|0.6037
15:56:12|0.6037
15:56:13|0.6037
15:56:14|0.60364
15:56:15|0.60365
15:56:16|0.6037
15:56:17|0.60398
15:56:18|0.60446
15:56:19|0.60446
15:56:21|0.60446
15:56:22|0.60496
15:56:23|0.60502
15:56:24|0.60482
15:56:25|0.60474
15:56:25|0.60474
15:56:26|0.60474
15:56:28|0.60474
15:56:29|0.60435
15:56:30|0.60435
15:56:31|0.60435
15:56:32|0.60435
15:56:33|0.60435
15:56:34|0.6046
15:56:35|0.6046
15:56:36|0.6046
15:56:37|0.60491
15:56:38|0.60491
15:56:39|0.60491
15:56:40|0.60491
15:56:41|0.60496
15:56:42|0.60496
15:56:43|0.60496
15:56:44|0.60496
15:56:45|0.60496
15:56:46|0.60496
15:56:47|0.60496
15:56:48|0.60535
15:56:50|0.60535
15:56:51|0.60504
15:56:51|0.60504
15:56:53|0.60504
15:56:55|0.60495
15:56:56|0.60503
15:56:56|0.60503
15:56:58|0.60503
15:56:59|0.60533
15:56:59|0.60533
15:57:00|0.60533
15:57:02|0.60517
15:57:02|0.60517
15:57:04|0.60517
15:57:05|0.60517
15:57:06|0.60517
15:57:06|0.60502
15:57:08|0.60486
15:57:09|0.60472
15:57:11|0.60472
15:57:11|0.60472
15:57:12|0.60472
15:57:14|0.60472
15:57:15|0.60472
15:57:16|0.6047
15:57:17|0.6047
15:57:18|0.6047
15:57:19|0.60477
15:57:20|0.60477
15:57:20|0.60477
15:57:21|0.60471
15:57:23|0.60471
15:57:23|0.60471
15:57:25|0.60471
15:57:25|0.60471
15:57:26|0.60452
15:57:27|0.60452
15:57:29|0.60452
15:57:30|0.60461
15:57:31|0.6047
15:57:32|0.6047
15:57:32|0.6047
15:57:33|0.6047
15:57:35|0.6046
15:57:36|0.60452
15:57:36|0.60452
15:57:37|0.60452
15:57:38|0.60452
15:57:39|0.60452
15:57:40|0.60452
15:57:41|0.60452
15:57:43|0.60452
15:57:44|0.60452
15:57:45|0.60469
15:57:46|0.60451
15:57:47|0.60451
15:57:48|0.60451
15:57:49|0.60451
15:57:51|0.60421
15:57:52|0.60421
15:57:54|0.60421
15:57:55|0.60421
15:57:56|0.60421
15:57:57|0.60421
15:57:58|0.60421
15:57:59|0.60377
15:58:00|0.60373
15:58:02|0.60373
15:58:02|0.60373
15:58:03|0.60373
15:58:04|0.60373
15:58:06|0.60373
15:58:06|0.60373
15:58:08|0.60403
15:58:09|0.60402
15:58:09|0.60402
15:58:11|0.60262
15:58:11|0.6023
15:58:12|0.60223
15:58:14|0.60205
15:58:14|0.60202
15:58:15|0.60246
15:58:17|0.6021
15:58:18|0.6021
15:58:19|0.6021
15:58:20|0.6021
15:58:21|0.60209
15:58:22|0.60198
15:58:23|0.60269
15:58:24|0.60269
15:58:25|0.60277
15:58:26|0.60277
15:58:26|0.60261
15:58:28|0.60261
15:58:29|0.60261
15:58:30|0.60261
15:58:31|0.60228
15:58:32|0.60266
15:58:33|0.60266
15:58:33|0.60266
15:58:35|0.60266
15:58:36|0.60266
15:58:37|0.60256
15:58:38|0.60256
15:58:39|0.60256
15:58:40|0.60256
15:58:41|0.60239
15:58:42|0.60239
15:58:43|0.60216
15:58:44|0.60216
15:58:45|0.60195
15:58:46|0.60195
15:58:47|0.60268
15:58:48|0.60259
15:58:49|0.60259
15:58:50|0.60259
15:58:51|0.60255
15:58:52|0.60255
15:58:54|0.60255
15:58:55|0.60234
15:58:56|0.6023
15:58:56|0.60225
15:58:57|0.60225
15:58:59|0.60225
15:59:00|0.60225
15:59:01|0.60225
15:59:02|0.60225
15:59:02|0.60225
15:59:03|0.60225
15:59:05|0.60225
15:59:06|0.60243
15:59:07|0.60208
15:59:08|0.60209
15:59:09|0.60163
15:59:10|0.60169
15:59:11|0.6017
15:59:12|0.6018
15:59:14|0.6018
15:59:15|0.60168
15:59:15|0.60168
15:59:17|0.60159
15:59:18|0.60159
15:59:18|0.60159
15:59:20|0.60159
15:59:21|0.60159
15:59:22|0.60159
15:59:23|0.60165
15:59:24|0.60167
15:59:25|0.60161
15:59:26|0.60166
15:59:27|0.60166
15:59:28|0.60166
15:59:29|0.60166
15:59:30|0.6018
15:59:32|0.60179
15:59:32|0.60179
15:59:34|0.60158
15:59:35|0.60158
15:59:35|0.60138
15:59:36|0.60232
15:59:37|0.60232
15:59:38|0.60232
15:59:40|0.60232
15:59:40|0.60194
15:59:42|0.60194
15:59:44|0.60168
15:59:44|0.60168
15:59:46|0.60171
15:59:47|0.60166
15:59:49|0.60175
15:59:49|0.60175
15:59:51|0.60175
15:59:52|0.60175
15:59:53|0.60175
15:59:54|0.60175
15:59:56|0.60169
15:59:57|0.6016
15:59:57|0.6016
15:59:58|0.60154
15:59:59|0.60156
16:00:01|0.60156
16:00:01|0.60151
16:00:03|0.60152
16:00:05|0.60152
16:00:06|0.60152
16:00:09|0.60133
16:00:10|0.60133
16:00:11|0.60167
16:00:12|0.60194
16:00:13|0.60209
16:00:14|0.60221
16:00:15|0.60221
16:00:16|0.60221
16:00:17|0.60208
16:00:18|0.60209
16:00:19|0.60181
16:00:20|0.60181
16:00:21|0.60181
16:00:22|0.60181
16:00:23|0.60182
16:00:24|0.60214
16:00:25|0.60214
16:00:26|0.60214
16:00:27|0.60216
16:00:28|0.6021
16:00:29|0.6021
16:00:30|0.6021
16:00:31|0.6021
16:00:32|0.60217
16:00:33|0.60217
16:00:34|0.6022
16:00:35|0.60228
16:00:36|0.60242
16:00:37|0.60236
16:00:38|0.60229
16:00:39|0.60252
16:00:41|0.60293
16:00:42|0.60293
16:00:43|0.60307
16:00:44|0.60313
16:00:44|0.60313
16:00:46|0.60313
16:00:47|0.60315
16:00:48|0.60315
16:00:49|0.60315
16:00:50|0.60315
16:00:51|0.60315
16:00:52|0.60315
16:00:53|0.60315
16:00:54|0.60328
16:00:55|0.60328
16:00:56|0.60328
16:00:57|0.60343
16:00:58|0.60343
16:00:59|0.60343
16:01:00|0.60343
16:01:01|0.60321
16:01:02|0.60307
16:01:03|0.60307
16:01:04|0.60307
16:01:05|0.6033
16:01:06|0.60354
16:01:07|0.60354
16:01:09|0.60354
16:01:09|0.60354
16:01:10|0.60354
16:01:12|0.60354
16:01:12|0.60354
16:01:13|0.60354
16:01:14|0.60354
16:01:15|0.60354
16:01:16|0.60352
16:01:17|0.60352
16:01:19|0.60352
16:01:20|0.60352
16:01:20|0.60352
16:01:22|0.60352
16:01:23|0.60352
16:01:24|0.60352
16:01:24|0.60352
16:01:25|0.60352
16:01:26|0.60329
16:01:27|0.60329
16:01:28|0.60329
16:01:30|0.60329
16:01:30|0.60314
16:01:31|0.60314
16:01:32|0.6032
16:01:33|0.60319
16:01:34|0.60319
16:01:35|0.60319
16:01:36|0.60319
16:01:37|0.603
16:01:39|0.60302
16:01:40|0.60298
16:01:41|0.60276
16:01:43|0.60239
16:01:44|0.60239
16:01:45|0.60288
16:01:45|0.60288
16:01:47|0.60288
16:01:47|0.60288
16:01:49|0.60288
16:01:49|0.60288
16:01:51|0.60274
16:01:51|0.60274
16:01:52|0.60274
16:01:53|0.6027
16:01:55|0.60306
16:01:55|0.60306
16:01:56|0.60306
16:01:57|0.60306
16:02:00|0.60289
16:02:01|0.60289
16:02:02|0.60289
16:02:02|0.60289
16:02:03|0.60252
16:02:04|0.6026
16:02:05|0.60212
16:02:07|0.602
16:02:07|0.60175
16:02:08|0.60145
16:02:09|0.60143
16:02:11|0.60143
16:02:11|0.60137
16:02:13|0.60141
16:02:13|0.60142
16:02:15|0.60142
16:02:16|0.60142
16:02:17|0.60182
16:02:18|0.60207
16:02:19|0.60206
16:02:21|0.60188
16:02:21|0.60223
16:02:23|0.60215
16:02:23|0.6017
16:02:24|0.602
16:02:25|0.602
16:02:26|0.602
16:02:28|0.602
16:02:28|0.60218
16:02:29|0.60218
16:02:30|0.60222
16:02:32|0.60222
16:02:33|0.60222
16:02:33|0.60217
16:02:35|0.60223
16:02:35|0.60223
16:02:37|0.60249
16:02:37|0.60262
16:02:39|0.60266
16:02:40|0.60266
16:02:41|0.60276
16:02:42|0.60276
16:02:44|0.60276
16:02:45|0.6027
16:02:45|0.60271
16:02:46|0.60289
16:02:48|0.60306
16:02:49|0.60298
16:02:50|0.60298
16:02:51|0.60315
16:02:52|0.60334
16:02:53|0.60338
16:02:54|0.60338
16:02:55|0.60338
16:02:56|0.60356
16:02:57|0.60356
16:02:58|0.60356
16:02:59|0.60356
16:03:01|0.60356
16:03:02|0.60356
16:03:03|0.60343
16:03:04|0.60344
16:03:06|0.60349
16:03:07|0.60351
16:03:07|0.60351
16:03:09|0.60368
16:03:10|0.60368
16:03:11|0.60371
16:03:12|0.60371
16:03:13|0.60371
16:03:14|0.60318
16:03:15|0.60318
16:03:17|0.6027
16:03:17|0.60246
16:03:18|0.6027
16:03:19|0.60246
16:03:21|0.60246
16:03:22|0.60214
16:03:23|0.60212
16:03:23|0.60219
16:03:24|0.6021
16:03:25|0.60201
16:03:27|0.60186
16:03:28|0.60006
16:03:29|0.60038
16:03:30|0.60048
16:03:31|0.60048
16:03:31|0.60039
16:03:33|0.60134
16:03:34|0.60123
16:03:34|0.60123
16:03:36|0.60138
16:03:36|0.60118
16:03:38|0.60132
16:03:39|0.60125
16:03:40|0.60113
16:03:40|0.60101
16:03:42|0.60101
16:03:43|0.60101
16:03:44|0.60101
16:03:44|0.60101
16:03:45|0.60085
16:03:47|0.60085
16:03:49|0.60071
16:03:49|0.60071
16:03:50|0.6007
16:03:52|0.6007
16:03:53|0.6007
16:03:53|0.6007
16:03:54|0.60071
16:03:55|0.60071
16:03:57|0.60123
16:03:58|0.60123
16:03:59|0.60095
16:04:00|0.60106
16:04:00|0.60106
16:04:01|0.60106
16:04:03|0.60106
16:04:03|0.60101
16:04:04|0.60101
16:04:06|0.60121
16:04:06|0.60155
16:04:07|0.60155
16:04:08|0.60155
16:04:10|0.60155
16:04:11|0.60188
16:04:11|0.60201
16:04:14|0.60204
16:04:14|0.60217
16:04:15|0.60217
16:04:16|0.60217
16:04:17|0.60217
16:04:18|0.60217
16:04:19|0.60233
16:04:20|0.60233
16:04:21|0.60246
16:04:23|0.60294
16:04:24|0.60294
16:04:25|0.60247
16:04:27|0.60247
16:04:27|0.60247
16:04:28|0.60227
16:04:29|0.60227
16:04:30|0.60227
16:04:31|0.60227
16:04:32|0.60212
16:04:34|0.60212
16:04:35|0.60212
16:04:36|0.60224
16:04:37|0.60224
16:04:38|0.60224
16:04:39|0.60224
16:04:40|0.60224
16:04:42|0.60208
16:04:42|0.60192
16:04:44|0.60204
16:04:46|0.60204
16:04:46|0.60191
16:04:49|0.60191
16:04:49|0.60191
16:04:50|0.60169
16:04:52|0.6018
16:04:53|0.6022
16:04:54|0.6022
16:04:56|0.60209
16:04:57|0.60209
16:04:58|0.60209
16:05:00|0.60209
16:05:01|0.6022
16:05:02|0.6022
16:05:03|0.6022
16:05:04|0.60211
16:05:05|0.60243
16:05:06|0.60243
16:05:07|0.60243
16:05:08|0.60243
16:05:09|0.60308
16:05:10|0.60308
16:05:11|0.60308
16:05:12|0.60311
16:05:13|0.60311
16:05:14|0.60311
16:05:15|0.60287
16:05:16|0.60272
16:05:18|0.60272
16:05:18|0.60272
16:05:20|0.60302
16:05:21|0.60338
16:05:22|0.60364
16:05:23|0.60364
16:05:24|0.60364
16:05:25|0.60364
16:05:26|0.60321
16:05:27|0.60343
16:05:29|0.60343
16:05:29|0.60343
16:05:30|0.60345
16:05:31|0.60379
16:05:33|0.60364
16:05:33|0.60364
16:05:34|0.60379
16:05:35|0.60379
16:05:36|0.60379
16:05:37|0.60343
16:05:38|0.60343
16:05:40|0.60343
16:05:41|0.60351
16:05:42|0.60337
16:05:43|0.60337
16:05:45|0.60337
16:05:46|0.60339
16:05:46|0.60339
16:05:47|0.60332
16:05:48|0.60332
16:05:50|0.60332
16:05:50|0.60332
16:05:52|0.60332
16:05:53|0.60341
16:05:54|0.60329
16:05:55|0.60329
16:05:56|0.6025
16:05:57|0.6025
16:05:59|0.60239
16:05:59|0.60224
16:06:01|0.60224
16:06:01|0.60224
16:06:03|0.60201
16:06:05|0.60238
16:06:05|0.60239
16:06:06|0.60212
16:06:08|0.60213
16:06:08|0.60213
16:06:10|0.60182
16:06:10|0.60178
16:06:11|0.60178
16:06:13|0.60177
16:06:13|0.60177
16:06:15|0.60177
16:06:16|0.60192
16:06:17|0.60192
16:06:17|0.60226
16:06:19|0.60226
16:06:20|0.60225
16:06:21|0.60225
16:06:22|0.60225
16:06:23|0.60226
16:06:25|0.60176
16:06:26|0.60176
16:06:27|0.60182
16:06:27|0.60191
16:06:28|0.60194
16:06:29|0.60213
16:06:30|0.60213
16:06:31|0.60213
16:06:33|0.60213
16:06:33|0.60235
16:06:35|0.60235
16:06:35|0.60235
16:06:36|0.60235
16:06:37|0.60222
16:06:38|0.60222
16:06:39|0.60222
16:06:40|0.60223
16:06:42|0.60209
16:06:43|0.60209
16:06:44|0.60209
16:06:44|0.60204
16:06:46|0.60204
16:06:47|0.60204
16:06:48|0.60162
16:06:50|0.60162
16:06:51|0.60161
16:06:51|0.60161
16:06:53|0.60161
16:06:53|0.60161
16:06:55|0.60161
16:06:55|0.60161
16:06:57|0.60161
16:06:57|0.60161
16:06:59|0.60161
16:07:00|0.60093
16:07:01|0.60084
16:07:02|0.60083
16:07:03|0.60083
16:07:04|0.60083
16:07:05|0.60083
16:07:06|0.60083
16:07:07|0.60083
16:07:08|0.60083
16:07:09|0.60095
16:07:10|0.60095
16:07:11|0.60095
16:07:12|0.60078
16:07:14|0.60083
16:07:15|0.60093
16:07:16|0.60093
16:07:16|0.6011
16:07:18|0.6011
16:07:19|0.60114
16:07:21|0.60114
16:07:21|0.60083
16:07:22|0.60077
16:07:24|0.60076
16:07:24|0.60076
16:07:26|0.60138
16:07:26|0.60138
16:07:27|0.60138
16:07:28|0.60138
16:07:29|0.60138
16:07:30|0.60124
16:07:31|0.60195
16:07:32|0.60195
16:07:33|0.60249
16:07:34|0.60258
16:07:35|0.60258
16:07:36|0.60241
16:07:37|0.60193
16:07:39|0.60193
16:07:39|0.60151
16:07:40|0.60151
16:07:42|0.60156
16:07:44|0.60156
16:07:45|0.60156
16:07:46|0.60161
16:07:47|0.60131
16:07:49|0.60113
16:07:50|0.60113
16:07:51|0.60113
16:07:52|0.60113
16:07:53|0.60113
16:07:53|0.60113
16:07:55|0.60113
16:07:56|0.60113
16:07:57|0.60113
16:07:58|0.60113
16:07:58|0.60113
16:08:00|0.60113
16:08:01|0.60113
16:08:01|0.6012
16:08:03|0.60116
16:08:04|0.6011
16:08:05|0.6011
16:08:06|0.6011
16:08:07|0.60101
16:08:08|0.60101
16:08:09|0.60065
16:08:10|0.60065
16:08:11|0.60065
16:08:12|0.60065
16:08:13|0.60047
16:08:14|0.60047
16:08:15|0.60028
16:08:16|0.6003
16:08:17|0.60023
16:08:18|0.60023
16:08:19|0.60023
16:08:20|0.60053
16:08:21|0.60053
16:08:22|0.60059
16:08:23|0.60053
16:08:24|0.60053
16:08:25|0.60053
16:08:26|0.60053
16:08:28|0.60053
16:08:28|0.60039
16:08:30|0.60039
16:08:31|0.60039
16:08:31|0.60039
16:08:32|0.60039
16:08:34|0.60039
16:08:34|0.60039
16:08:36|0.60013
16:08:37|0.60011
16:08:37|0.60011
16:08:38|0.60021
16:08:39|0.60042
16:08:41|0.60042
16:08:42|0.60042
16:08:42|0.60014
16:08:44|0.6002
16:08:45|0.6002
16:08:46|0.6002
16:08:46|0.6002
16:08:48|0.59963
16:08:49|0.5998
16:08:50|0.5999
16:08:51|0.5999
16:08:52|0.5999
16:08:53|0.59968
16:08:54|0.59968
16:08:55|0.59968
16:08:57|0.59968
16:08:57|0.59968
16:08:59|0.59964
16:09:00|0.59995
16:09:01|0.59984
16:09:02|0.59996
16:09:03|0.59996
16:09:04|0.59996
16:09:06|0.60003
16:09:06|0.60003
16:09:08|0.60003
16:09:09|0.60003
16:09:10|0.59997
16:09:10|0.59997
16:09:12|0.60009
16:09:14|0.60009
16:09:15|0.60009
16:09:16|0.60004
16:09:16|0.60004
16:09:18|0.60012
16:09:18|0.60102
16:09:19|0.60093
16:09:21|0.60115
16:09:22|0.60115
16:09:22|0.60097
16:09:24|0.60097
16:09:24|0.60097
16:09:25|0.60097
16:09:27|0.60097
16:09:27|0.60097
16:09:28|0.60086
16:09:30|0.60073
16:09:31|0.60092
16:09:32|0.60092
16:09:33|0.60085
16:09:34|0.60085
16:09:34|0.60085
16:09:35|0.60069
16:09:37|0.60069
16:09:38|0.60069
16:09:39|0.60069
16:09:39|0.6011
16:09:41|0.6009
16:09:42|0.6009
16:09:42|0.6009
16:09:44|0.6009
16:09:44|0.60066
16:09:47|0.60066
16:09:47|0.60066
16:09:48|0.60068
16:09:50|0.60068
16:09:51|0.60068
16:09:51|0.60068
16:09:53|0.60068
16:09:54|0.60054
16:09:55|0.60054
16:09:55|0.60054
16:09:56|0.60054
16:09:57|0.60063
16:10:00|0.60063
16:10:01|0.60066
16:10:02|0.60066
16:10:03|0.60069
16:10:04|0.60069
16:10:05|0.60069
16:10:06|0.60134
16:10:09|0.6009
16:10:09|0.60078
16:10:10|0.60078
16:10:12|0.60078
16:10:14|0.60078
16:10:15|0.60025
16:10:15|0.60027
16:10:17|0.60007
16:10:18|0.60007
16:10:18|0.60007
16:10:19|0.60007
16:10:20|0.60007
16:10:21|0.59986
16:10:22|0.59973
16:10:23|0.59973
16:10:25|0.59969
16:10:26|0.60003
16:10:26|0.59999
16:10:28|0.59999
16:10:29|0.60015
16:10:29|0.60015
16:10:30|0.6001
16:10:32|0.60033
16:10:33|0.60033
16:10:33|0.60033
16:10:34|0.60087
16:10:35|0.60087
16:10:37|0.60102
16:10:38|0.60075
16:10:38|0.60094
16:10:39|0.60094
16:10:40|0.60109
16:10:41|0.60101
16:10:42|0.60101
16:10:43|0.60072
16:10:45|0.60054
16:10:47|0.60054
16:10:47|0.60054
16:10:49|0.60048
16:10:50|0.60048
16:10:51|0.60048
16:10:53|0.60086
16:10:54|0.60086
16:10:55|0.60086
16:10:57|0.60093
16:10:57|0.60093
16:10:58|0.60093
16:11:00|0.60093
16:11:01|0.6011
16:11:02|0.60143
16:11:03|0.60176
16:11:04|0.60201
16:11:05|0.60207
16:11:06|0.60196
16:11:07|0.60211
16:11:08|0.60211
16:11:09|0.60211
16:11:10|0.60208
16:11:11|0.60208
16:11:12|0.60197
16:11:13|0.60187
16:11:14|0.6018
16:11:15|0.60169
16:11:16|0.60165
16:11:18|0.60155
16:11:18|0.60155
16:11:20|0.60164
16:11:20|0.60185
16:11:22|0.60177
16:11:23|0.60182
16:11:24|0.60182
16:11:24|0.60182
16:11:25|0.60143
16:11:26|0.60133
16:11:28|0.60133
16:11:29|0.60133
16:11:30|0.60133
16:11:31|0.60121
16:11:32|0.60121
16:11:33|0.60115
16:11:34|0.60128
16:11:35|0.60117
16:11:36|0.60117
16:11:37|0.60117
16:11:38|0.60092
16:11:39|0.60092
16:11:40|0.60073
16:11:41|0.60087
16:11:42|0.60081
16:11:43|0.6008
16:11:44|0.6009
16:11:45|0.60092
16:11:46|0.60116
16:11:47|0.60126
16:11:48|0.60126
16:11:49|0.60126
16:11:50|0.60126
16:11:51|0.60126
16:11:53|0.60117
16:11:54|0.6015
16:11:54|0.6015
16:11:55|0.6015
16:11:57|0.6015
16:11:57|0.6015
16:11:59|0.6015
16:11:59|0.6015
16:12:01|0.6015
16:12:01|0.6015
16:12:03|0.6015
16:12:04|0.6015
16:12:05|0.60156
16:12:06|0.60147
16:12:07|0.60147
16:12:08|0.60147
16:12:09|0.601
16:12:10|0.601
16:12:11|0.601
16:12:12|0.60072
16:12:13|0.60072
16:12:14|0.60083
16:12:15|0.60083
16:12:16|0.60099
16:12:17|0.60099
16:12:18|0.60099
16:12:19|0.60101
16:12:20|0.60101
16:12:21|0.60101
16:12:22|0.60101
16:12:23|0.60101
16:12:24|0.60084
16:12:25|0.60084
16:12:27|0.60084
16:12:28|0.60084
16:12:29|0.60083
16:12:30|0.60083
16:12:31|0.60098
16:12:32|0.60098
16:12:33|0.60116
16:12:34|0.60116
16:12:35|0.60116
16:12:36|0.60116
16:12:37|0.60192
16:12:38|0.60202
16:12:39|0.60237
16:12:40|0.60241
16:12:41|0.60241
16:12:42|0.60247
16:12:43|0.60247
16:12:44|0.60199
16:12:45|0.60187
16:12:46|0.6018
16:12:48|0.6018
16:12:49|0.6018
16:12:49|0.6018
16:12:51|0.6018
16:12:52|0.6018
16:12:53|0.6018
16:12:54|0.60179
16:12:55|0.60179
16:12:56|0.60179
16:12:57|0.60187
16:12:59|0.60187
16:12:59|0.60187
16:13:01|0.60187
16:13:02|0.60187
16:13:02|0.60164
16:13:03|0.6017
16:13:04|0.6017
16:13:06|0.6017
16:13:06|0.60175
16:13:08|0.60164
16:13:08|0.60139
16:13:10|0.60138
16:13:11|0.60138
16:13:11|0.60138
16:13:12|0.60153
16:13:13|0.60153
16:13:14|0.60165
16:13:15|0.60165
16:13:16|0.60165
16:13:18|0.60173
16:13:18|0.60173
16:13:19|0.60199
16:13:21|0.60199
16:13:21|0.60199
16:13:22|0.60199
16:13:24|0.60199
16:13:25|0.60199
16:13:26|0.60219
16:13:27|0.60219
16:13:27|0.60219
16:13:30|0.60241
16:13:30|0.60221
16:13:31|0.60221
16:13:32|0.60221
16:13:34|0.60221
16:13:34|0.60221
16:13:35|0.60221
16:13:36|0.60246
16:13:37|0.60246
16:13:39|0.60233
16:13:40|0.6022
16:13:40|0.6022
16:13:42|0.6022
16:13:43|0.60219
16:13:44|0.60219
16:13:45|0.60219
16:13:46|0.60219
16:13:47|0.60219
16:13:48|0.60219
16:13:50|0.6024
16:13:51|0.60243
16:13:51|0.60249
16:13:53|0.60249
16:13:54|0.60249
16:13:55|0.60249
16:13:56|0.60259
16:13:57|0.60259
16:13:59|0.60261
16:14:00|0.60263
16:14:01|0.60263
16:14:01|0.60263
16:14:03|0.60263
16:14:04|0.60263
16:14:04|0.60247
16:14:05|0.60247
16:14:06|0.60247
16:14:07|0.60247
16:14:08|0.60247
16:14:09|0.60244
16:14:10|0.60244
16:14:11|0.60244
16:14:12|0.60244
16:14:13|0.60244
16:14:15|0.60255
16:14:15|0.60255
16:14:17|0.60249
16:14:18|0.60249
16:14:19|0.60249
16:14:20|0.60249
16:14:21|0.60262
16:14:22|0.60262
16:14:22|0.60262
16:14:24|0.60262
16:14:25|0.60267
16:14:26|0.60267
16:14:27|0.60267
16:14:27|0.60267
16:14:29|0.6029
16:14:30|0.60302
16:14:31|0.60302
16:14:32|0.60302
16:14:33|0.60302
16:14:34|0.60302
16:14:35|0.60302
16:14:36|0.60315
16:14:37|0.60323
16:14:38|0.60311
16:14:39|0.60266
16:14:40|0.60266
16:14:41|0.6029
16:14:42|0.6029
16:14:43|0.60273
16:14:44|0.60273
16:14:45|0.60275
16:14:46|0.60275
16:14:47|0.60275
16:14:48|0.60275
16:14:50|0.60275
16:14:50|0.60283
16:14:52|0.60283
16:14:52|0.60283
16:14:54|0.60283
16:14:55|0.60284
16:14:56|0.60284
16:14:57|0.60284
16:14:58|0.60284
16:14:59|0.60284
16:15:00|0.60284
16:15:01|0.60284
16:15:02|0.60278
16:15:04|0.60278
16:15:04|0.60278
16:15:06|0.60257
16:15:06|0.60258
16:15:07|0.60258
16:15:08|0.60257
16:15:09|0.60257
16:15:11|0.60253
16:15:11|0.60253
16:15:12|0.60253
16:15:13|0.60232
16:15:15|0.60232
16:15:15|0.60232
16:15:17|0.60232
16:15:17|0.60242
16:15:18|0.60242
16:15:20|0.60242
16:15:21|0.60242
16:15:21|0.60242
16:15:23|0.60242
16:15:24|0.60242
16:15:25|0.60249
16:15:25|0.60235
16:15:26|0.60235
16:15:27|0.60235
16:15:28|0.60235
16:15:29|0.6024
16:15:30|0.6024
16:15:31|0.6024
16:15:32|0.6024
16:15:34|0.6024
16:15:34|0.6024
16:15:35|0.6024
16:15:37|0.60206
16:15:37|0.60238
16:15:39|0.60227
16:15:40|0.60227
16:15:41|0.60256
16:15:43|0.60198
16:15:43|0.6021
16:15:44|0.6021
16:15:45|0.6021
16:15:47|0.6021
16:15:47|0.6021
16:15:48|0.60158
16:15:50|0.60158
16:15:52|0.60143
16:15:53|0.60094
16:15:55|0.60105
16:15:55|0.60105
16:15:57|0.60116
16:15:59|0.60116
16:16:00|0.60101
16:16:01|0.60101
16:16:02|0.6009
16:16:03|0.60092
16:16:04|0.60082
16:16:05|0.60073
16:16:06|0.60101
16:16:07|0.60101
16:16:08|0.60101
16:16:09|0.60101
16:16:10|0.60101
16:16:12|0.60101
16:16:12|0.60123
16:16:14|0.60113
16:16:14|0.60113
16:16:16|0.60085
16:16:16|0.60064
16:16:17|0.60064
16:16:18|0.60064
16:16:19|0.60064
16:16:20|0.60064
16:16:21|0.60046
16:16:22|0.60046
16:16:23|0.6004
16:16:24|0.6004
16:16:25|0.6004
16:16:26|0.6004
16:16:27|0.6004
16:16:29|0.6001
16:16:29|0.60032
16:16:31|0.60032
16:16:32|0.60045
16:16:32|0.60045
16:16:34|0.60045
16:16:35|0.60045
16:16:35|0.60053
16:16:37|0.60053
16:16:38|0.60053
16:16:39|0.60053
16:16:40|0.60052
16:16:41|0.60052
16:16:41|0.60052
16:16:42|0.60052
16:16:43|0.60052
16:16:45|0.60052
16:16:45|0.60033
16:16:47|0.60044
16:16:47|0.60097
16:16:48|0.60079
16:16:49|0.60079
16:16:50|0.60079
16:16:52|0.60079
16:16:53|0.60079
16:16:53|0.60069
16:16:54|0.60069
16:16:56|0.60091
16:16:57|0.60104
16:16:59|0.60104
16:16:59|0.60091
16:17:01|0.60091
16:17:02|0.60091
16:17:02|0.6008
16:17:03|0.6008
16:17:04|0.6008
16:17:05|0.60038
16:17:07|0.60031
16:17:07|0.60031
16:17:09|0.60031
16:17:10|0.60031
16:17:10|0.60031
16:17:11|0.6003
16:17:13|0.6004
16:17:14|0.6004
16:17:14|0.6004
16:17:16|0.60033
16:17:16|0.60033
16:17:18|0.60033
16:17:18|0.60033
16:17:19|0.60033
16:17:21|0.60049
16:17:22|0.60049
16:17:22|0.60049
16:17:23|0.60049
16:17:25|0.60049
16:17:25|0.60049
16:17:27|0.59946
16:17:27|0.59951
16:17:29|0.59957
16:17:30|0.59936
16:17:30|0.59936
16:17:31|0.59948
16:17:32|0.59948
16:17:33|0.59948
16:17:35|0.59948
16:17:35|0.59923
16:17:36|0.59925
16:17:38|0.59915
16:17:38|0.59915
16:17:39|0.5992
16:17:40|0.5992
16:17:41|0.5992
16:17:42|0.59918
16:17:44|0.59926
16:17:44|0.5994
16:17:46|0.59975
16:17:46|0.59977
16:17:48|0.59957
16:17:49|0.59957
16:17:50|0.59957
16:17:51|0.59977
16:17:52|0.59987
16:17:54|0.59955
16:17:55|0.5996
16:17:57|0.59971
16:17:57|0.59971
16:17:59|0.59971
16:17:59|0.59971
16:18:01|0.5997
16:18:02|0.59981
16:18:03|0.59981
16:18:04|0.6
16:18:05|0.59988
16:18:06|0.59988
16:18:07|0.59988
16:18:07|0.59988
16:18:09|0.59978
16:18:10|0.59978
16:18:11|0.59978
16:18:12|0.59966
16:18:13|0.59966
16:18:14|0.59966
16:18:15|0.59966
16:18:17|0.59938
16:18:17|0.59938
16:18:18|0.5992
16:18:20|0.59915
16:18:20|0.59915
16:18:21|0.59915
16:18:22|0.59927
16:18:23|0.59927
16:18:24|0.59927
16:18:25|0.59946
16:18:27|0.5991
16:18:27|0.5991
16:18:28|0.59893
16:18:29|0.59893
16:18:30|0.59883
16:18:31|0.59883
16:18:32|0.59883
16:18:33|0.59883
16:18:34|0.59883
16:18:35|0.59881
16:18:36|0.59837
16:18:37|0.59864
16:18:38|0.59887
16:18:39|0.59887
16:18:40|0.59897
16:18:41|0.59909
16:18:42|0.59897
16:18:43|0.59897
16:18:45|0.59897
16:18:45|0.59878
16:18:46|0.59889
16:18:48|0.59908
16:18:49|0.59908
16:18:50|0.59908
16:18:51|0.59908
16:18:51|0.59908
16:18:52|0.59908
16:18:54|0.5992
16:18:55|0.5992
16:18:56|0.59932
16:18:57|0.59932
16:18:58|0.59932
16:19:00|0.59932
16:19:01|0.59932
16:19:01|0.59932
16:19:03|0.59932
16:19:04|0.59932
16:19:05|0.59906
16:19:06|0.59906
16:19:07|0.59906
16:19:08|0.59906
16:19:09|0.59877
16:19:10|0.59877
16:19:11|0.59885
16:19:12|0.59895
16:19:13|0.59895
16:19:15|0.59895
16:19:16|0.59868
16:19:17|0.59868
16:19:18|0.59868
16:19:18|0.59871
16:19:19|0.59871
16:19:21|0.59851
16:19:22|0.59851
16:19:23|0.59851
16:19:24|0.59851
16:19:25|0.59863
16:19:26|0.59854
16:19:27|0.59854
16:19:28|0.59855
16:19:29|0.59855
16:19:30|0.59834
16:19:31|0.59834
16:19:32|0.59832
16:19:33|0.59813
16:19:34|0.59798
16:19:35|0.59798
16:19:36|0.59798
16:19:37|0.59804
16:19:39|0.59804
16:19:40|0.59804
16:19:41|0.59804
16:19:42|0.59804
16:19:44|0.598
16:19:44|0.59775
16:19:45|0.59775
16:19:46|0.59775
16:19:47|0.59775
16:19:48|0.59773
16:19:50|0.59773
16:19:50|0.59788
16:19:52|0.59778
16:19:52|0.59778
16:19:54|0.59778
16:19:55|0.59778
16:19:57|0.59777
16:19:57|0.59786
16:19:58|0.59786
16:19:59|0.59795
16:20:01|0.59795
16:20:02|0.59795
16:20:02|0.59772
16:20:04|0.59762
16:20:06|0.59754
16:20:06|0.59747
16:20:08|0.59747
16:20:09|0.59718
16:20:10|0.59741
16:20:11|0.59747
16:20:12|0.59747
16:20:13|0.59747
16:20:14|0.59747
16:20:15|0.59747
16:20:16|0.59747
16:20:17|0.59747
16:20:18|0.59747
16:20:19|0.59677
16:20:20|0.5967
16:20:21|0.59698
16:20:22|0.59661
16:20:23|0.5967
16:20:24|0.5967
16:20:25|0.5967
16:20:26|0.59668
16:20:27|0.59646
16:20:28|0.59636
16:20:29|0.59645
16:20:31|0.59612
16:20:31|0.59581
16:20:32|0.5957
16:20:33|0.5954
16:20:34|0.59526
16:20:36|0.59527
16:20:36|0.59556
16:20:37|0.59566
16:20:39|0.59566
16:20:39|0.59566
16:20:41|0.59504
16:20:42|0.59474
16:20:43|0.59457
16:20:44|0.59477
16:20:44|0.59451
16:20:46|0.59455
16:20:46|0.59465
16:20:47|0.59477
16:20:49|0.59477
16:20:50|0.59459
16:20:51|0.5947
16:20:52|0.59449
16:20:53|0.59437
16:20:54|0.59437
16:20:56|0.59459
16:20:57|0.59508
16:20:58|0.59466
16:20:58|0.59483
16:21:00|0.59483
16:21:00|0.59483
16:21:02|0.59498
16:21:03|0.59492
16:21:04|0.59504
16:21:05|0.59504
16:21:06|0.595
16:21:07|0.59498
16:21:08|0.59493
16:21:09|0.59493
16:21:11|0.59457
16:21:11|0.59423
16:21:12|0.59422
16:21:14|0.59349
16:21:15|0.59341
16:21:16|0.59347
16:21:17|0.59347
16:21:18|0.59356
16:21:19|0.59358
16:21:20|0.59365
16:21:21|0.59365
16:21:22|0.59365
16:21:23|0.59376
16:21:24|0.59375
16:21:24|0.59373
16:21:25|0.59373
16:21:27|0.59323
16:21:27|0.59369
16:21:29|0.59343
16:21:30|0.5936
16:21:31|0.59401
16:21:32|0.5942
16:21:33|0.59413
16:21:34|0.59456
16:21:34|0.5945
16:21:36|0.59453
16:21:37|0.59453
16:21:37|0.59453
16:21:39|0.59453
16:21:40|0.59452
16:21:41|0.59439
16:21:42|0.59407
16:21:44|0.59403
16:21:44|0.59403
16:21:45|0.59359
16:21:47|0.59359
16:21:47|0.59359
16:21:48|0.59366
16:21:49|0.59366
16:21:51|0.59398
16:21:51|0.59367
16:21:52|0.59376
16:21:54|0.59376
16:21:54|0.59336
16:21:56|0.59339
16:21:57|0.59339
16:21:58|0.59358
16:21:59|0.59378
16:22:00|0.59412
16:22:01|0.59412
16:22:03|0.59413
16:22:03|0.59431
16:22:04|0.59392
16:22:06|0.595
16:22:07|0.59503
16:22:08|0.59523
16:22:09|0.59523
16:22:10|0.59514
16:22:11|0.59541
16:22:12|0.59554
16:22:13|0.59552
16:22:14|0.59549
16:22:15|0.59531
16:22:16|0.59531
16:22:17|0.59531
16:22:18|0.59531
16:22:19|0.59531
16:22:20|0.59503
16:22:21|0.59483
16:22:22|0.59505
16:22:23|0.59489
16:22:24|0.59489
16:22:26|0.59515
16:22:26|0.59515
16:22:28|0.59523
16:22:28|0.59517
16:22:30|0.59517
16:22:30|0.59517
16:22:32|0.59523
16:22:33|0.59523
16:22:33|0.59523
16:22:35|0.59508
16:22:36|0.59508
16:22:36|0.59508
16:22:37|0.59508
16:22:38|0.59504
16:22:40|0.59519
16:22:40|0.59519
16:22:41|0.59519
16:22:42|0.59519
16:22:44|0.59507
16:22:44|0.59507
16:22:46|0.59507
16:22:47|0.59507
16:22:48|0.59506
16:22:48|0.59506
16:22:50|0.59523
16:22:50|0.59523
16:22:52|0.5952
16:22:52|0.5952
16:22:54|0.5952
16:22:55|0.5952
16:22:56|0.5949
16:22:58|0.5949
16:22:59|0.59503
16:23:01|0.59503
16:23:01|0.59503
16:23:03|0.59502
16:23:04|0.59502
16:23:05|0.59502
16:23:06|0.59502
16:23:07|0.59502
16:23:08|0.59502
16:23:10|0.5947
16:23:10|0.5947
16:23:12|0.5947
16:23:12|0.5947
16:23:13|0.5947
16:23:14|0.59438
16:23:16|0.5942
16:23:17|0.5942
16:23:17|0.59429
16:23:18|0.59439
16:23:20|0.59439
16:23:20|0.59393
16:23:21|0.59393
16:23:22|0.59393
16:23:23|0.59379
16:23:25|0.59391
16:23:25|0.59391
16:23:27|0.59391
16:23:28|0.59391
16:23:29|0.59391
16:23:30|0.59372
16:23:30|0.59372
16:23:31|0.59372
16:23:33|0.59347
16:23:34|0.59347
16:23:35|0.59347
16:23:36|0.59345
16:23:37|0.59345
16:23:38|0.59352
16:23:39|0.59352
16:23:40|0.59351
16:23:41|0.59351
16:23:42|0.594
16:23:43|0.59391
16:23:44|0.59394
16:23:45|0.59366
16:23:46|0.59367
16:23:47|0.59367
16:23:48|0.5936
16:23:49|0.5936
16:23:50|0.59367
16:23:51|0.59367
16:23:52|0.59367
16:23:54|0.59393
16:23:54|0.59393
16:23:56|0.59393
16:23:56|0.59393
16:23:58|0.59382
16:24:00|0.59393
16:24:00|0.5937
16:24:02|0.59375
16:24:03|0.59271
16:24:04|0.59276
16:24:05|0.59271
16:24:06|0.59241
16:24:07|0.59258
16:24:08|0.59271
16:24:09|0.59277
16:24:11|0.59276
16:24:11|0.59285
16:24:13|0.59267
16:24:13|0.5927
16:24:15|0.59272
16:24:15|0.59285
16:24:16|0.59291
16:24:18|0.59291
16:24:18|0.59258
16:24:19|0.59258
16:24:20|0.59292
16:24:21|0.59292
16:24:22|0.59292
16:24:23|0.59281
16:24:25|0.59281
16:24:26|0.59277
16:24:27|0.59277
16:24:28|0.59277
16:24:29|0.59277
16:24:31|0.59277
16:24:31|0.59277
16:24:32|0.59307
16:24:34|0.59201
16:24:34|0.59228
16:24:36|0.59221
16:24:37|0.59217
16:24:37|0.59246
16:24:39|0.5922
16:24:39|0.5924
16:24:41|0.59227
16:24:42|0.59227
16:24:43|0.5924
16:24:44|0.59246
16:24:44|0.5926
16:24:46|0.59264
16:24:47|0.59264
16:24:48|0.59066
16:24:49|0.59089
16:24:50|0.59137
16:24:52|0.59156
16:24:52|0.59173
16:24:54|0.59187
16:24:55|0.59199
16:24:55|0.59195
16:24:57|0.59184
16:24:58|0.59186
16:25:00|0.59186
16:25:01|0.59179
16:25:03|0.59204
16:25:04|0.59202
16:25:05|0.59224
16:25:05|0.5921
16:25:07|0.59248
16:25:08|0.59242
16:25:09|0.59242
16:25:10|0.59278
16:25:11|0.59278
16:25:12|0.59264
16:25:13|0.59264
16:25:14|0.59268
16:25:15|0.59268
16:25:16|0.59287
16:25:17|0.59287
16:25:18|0.59292
16:25:19|0.59292
16:25:20|0.59292
16:25:21|0.59299
16:25:22|0.59301
16:25:23|0.59328
16:25:24|0.59323
16:25:25|0.59323
16:25:26|0.59323
16:25:27|0.59323
16:25:28|0.59323
16:25:29|0.59319
16:25:30|0.59332
16:25:31|0.59332
16:25:32|0.5934
16:25:33|0.5934
16:25:34|0.59364
16:25:35|0.59364
16:25:36|0.59364
16:25:37|0.59321
16:25:38|0.59322
16:25:39|0.59331
16:25:40|0.59331
16:25:41|0.59331
16:25:42|0.59331
16:25:43|0.59345
16:25:44|0.59345
16:25:45|0.59271
16:25:46|0.59341
16:25:47|0.59341
16:25:48|0.59341
16:25:49|0.59355
16:25:50|0.59355
16:25:51|0.59366
16:25:52|0.59361
16:25:53|0.59361
16:25:54|0.59361
16:25:55|0.59361
16:25:56|0.59344
16:25:57|0.59344
16:25:58|0.59344
16:25:59|0.59361
16:26:00|0.59361
16:26:02|0.59416
16:26:03|0.59433
16:26:04|0.59454
16:26:05|0.59468
16:26:06|0.59484
16:26:07|0.59499
16:26:09|0.59494
16:26:09|0.59494
16:26:10|0.59494
16:26:11|0.595
16:26:13|0.595
16:26:13|0.595
16:26:15|0.59486
16:26:15|0.59507
16:26:16|0.59507
16:26:17|0.59514
16:26:18|0.59523
16:26:20|0.59557
16:26:20|0.59557
16:26:22|0.59535
16:26:24|0.59535
16:26:25|0.59519
16:26:25|0.59519
16:26:27|0.59513
16:26:27|0.59513
16:26:29|0.59513
16:26:29|0.59513
16:26:31|0.59523
16:26:31|0.59523
16:26:32|0.59538
16:26:33|0.59538
16:26:35|0.59538
16:26:35|0.59538
16:26:37|0.59538
16:26:37|0.59538
16:26:38|0.59511
16:26:40|0.59552
16:26:40|0.59534
16:26:42|0.59534
16:26:42|0.59534
16:26:43|0.59539
16:26:44|0.59539
16:26:45|0.59539
16:26:46|0.59538
16:26:47|0.59538
16:26:49|0.59538
16:26:49|0.59523
16:26:51|0.59524
16:26:51|0.59524
16:26:53|0.59563
16:26:53|0.59563
16:26:55|0.59563
16:26:56|0.59563
16:26:57|0.59563
16:26:58|0.59575
16:26:58|0.59575
16:27:00|0.59547
16:27:01|0.59547
16:27:03|0.59553
16:27:05|0.5955
16:27:06|0.59537
16:27:07|0.59537
16:27:08|0.59566
16:27:09|0.59566
16:27:10|0.5957
16:27:11|0.5957
16:27:12|0.59576
16:27:13|0.59591
16:27:14|0.59591
16:27:15|0.59583
16:27:16|0.59583
16:27:18|0.59583
16:27:19|0.59589
16:27:20|0.59589
16:27:21|0.59589
16:27:22|0.59589
16:27:23|0.59589
16:27:24|0.59589
16:27:25|0.59583
16:27:26|0.59583
16:27:27|0.59583
16:27:28|0.59583
16:27:29|0.59583
16:27:30|0.59605
16:27:32|0.59605
16:27:32|0.59605
16:27:33|0.59612
16:27:35|0.59633
16:27:35|0.59669
16:27:37|0.59684
16:27:38|0.59684
16:27:39|0.59684
16:27:41|0.59723
16:27:41|0.59724
16:27:42|0.59724
16:27:43|0.59724
16:27:44|0.59724
16:27:45|0.59724
16:27:46|0.59724
16:27:48|0.59724
16:27:48|0.59724
16:27:50|0.59716
16:27:51|0.59711
16:27:52|0.59674
16:27:52|0.59674
16:27:54|0.59674
16:27:54|0.59657
16:27:55|0.59674
16:27:57|0.59674
16:27:57|0.59674
16:27:58|0.59687
16:27:59|0.59687
16:28:00|0.59687
16:28:02|0.59687
16:28:03|0.59687
16:28:05|0.59725
16:28:05|0.59725
16:28:07|0.59739
16:28:09|0.59739
16:28:10|0.59739
16:28:10|0.59759
16:28:12|0.59772
16:28:12|0.59772
16:28:14|0.59739
16:28:15|0.59774
16:28:17|0.59777
16:28:18|0.59777
16:28:18|0.59777
16:28:19|0.59784
16:28:21|0.59784
16:28:21|0.59784
16:28:23|0.59784
16:28:23|0.59784
16:28:25|0.59784
16:28:25|0.59791
16:28:26|0.59777
16:28:27|0.59837
16:28:28|0.59816
16:28:30|0.59816
16:28:31|0.59816
16:28:32|0.59816
16:28:33|0.59816
16:28:34|0.59816
16:28:35|0.59816
16:28:36|0.59823
16:28:37|0.59823
16:28:38|0.59823
16:28:39|0.59823
16:28:40|0.59823
16:28:41|0.59823
16:28:42|0.59847
16:28:43|0.59847
16:28:44|0.59847
16:28:45|0.59847
16:28:46|0.59786
16:28:47|0.5978
16:28:48|0.59812
16:28:49|0.59812
16:28:51|0.59886
16:28:51|0.59915
16:28:52|0.59915
16:28:53|0.5992
16:28:54|0.59907
16:28:55|0.59907
16:28:56|0.59907
16:28:58|0.59907
16:28:58|0.5988
16:28:59|0.59873
16:29:00|0.59873
16:29:01|0.59831
16:29:04|0.59823
16:29:05|0.59855
16:29:06|0.59855
16:29:07|0.59799
16:29:08|0.59799
16:29:09|0.59799
16:29:10|0.59799
16:29:11|0.59817
16:29:12|0.59813
16:29:13|0.59811
16:29:14|0.59811
16:29:16|0.5981
16:29:17|0.59814
16:29:18|0.59798
16:29:19|0.59787
16:29:20|0.59789
16:29:21|0.59789
16:29:22|0.59782
16:29:23|0.59775
16:29:24|0.59775
16:29:25|0.59774
16:29:26|0.59774
16:29:27|0.59777
16:29:29|0.59777
16:29:29|0.59766
16:29:30|0.59766
16:29:31|0.59766
16:29:32|0.59766
16:29:33|0.59705
16:29:35|0.59686
16:29:35|0.59686
16:29:36|0.59678
16:29:37|0.59678
16:29:39|0.5969
16:29:40|0.59718
16:29:41|0.59709
16:29:42|0.59692
16:29:43|0.59692
16:29:44|0.59702
16:29:45|0.59702
16:29:45|0.59702
16:29:47|0.59702
16:29:48|0.59702
16:29:49|0.59702
16:29:50|0.59694
16:29:51|0.59692
16:29:52|0.59692
16:29:53|0.59685
16:29:54|0.59694
16:29:55|0.59694
16:29:56|0.59693
16:29:57|0.59663
16:29:58|0.59654
16:29:59|0.59667
16:30:00|0.59667
16:30:01|0.59664
16:30:02|0.59614
16:30:04|0.59565
16:30:06|0.59552
16:30:07|0.5953
16:30:07|0.5954
16:30:09|0.5954
16:30:10|0.5954
16:30:11|0.59599
16:30:12|0.59577
16:30:13|0.59569
16:30:14|0.59569
16:30:15|0.59559
16:30:16|0.59561
16:30:17|0.59561
16:30:18|0.59554
16:30:19|0.59554
16:30:20|0.59531
16:30:21|0.5948
16:30:22|0.5948
16:30:23|0.5948
16:30:24|0.59466
16:30:25|0.59466
16:30:26|0.59466
16:30:27|0.59474
16:30:28|0.59481
16:30:29|0.59476
16:30:30|0.59476
16:30:31|0.59476
16:30:32|0.59409
16:30:33|0.59407
16:30:34|0.59407
16:30:35|0.59387
16:30:36|0.59383
16:30:37|0.59356
16:30:38|0.59343
16:30:39|0.59343
16:30:41|0.59373
16:30:42|0.59372
16:30:43|0.5936
16:30:43|0.5936
16:30:45|0.59359
16:30:46|0.59359
16:30:47|0.59359
16:30:48|0.59343
16:30:49|0.59334
16:30:50|0.5931
16:30:51|0.59359
16:30:52|0.59331
16:30:53|0.59328
16:30:53|0.59314
16:30:55|0.593
16:30:56|0.59311
16:30:56|0.59311
16:30:58|0.59311
16:30:59|0.59311
16:31:00|0.59327
16:31:01|0.59327
16:31:02|0.59324
16:31:03|0.59324
16:31:04|0.59343
16:31:05|0.59327
16:31:06|0.59327
16:31:07|0.593
16:31:08|0.593
16:31:09|0.59312
16:31:10|0.59312
16:31:11|0.59312
16:31:13|0.59302
16:31:13|0.59325
16:31:14|0.59333
16:31:16|0.59333
16:31:16|0.59318
16:31:17|0.59311
16:31:18|0.59308
16:31:20|0.59308
16:31:22|0.59308
16:31:23|0.59308
16:31:24|0.59308
16:31:25|0.59303
16:31:26|0.59386
16:31:27|0.59356
16:31:28|0.59337
16:31:29|0.59343
16:31:30|0.59406
16:31:31|0.59394
16:31:32|0.59406
16:31:34|0.59439
16:31:35|0.59439
16:31:36|0.5941
16:31:36|0.59401
16:31:38|0.59401
16:31:39|0.59401
16:31:40|0.59396
16:31:41|0.59396
16:31:42|0.59396
16:31:43|0.59396
16:31:43|0.59405
16:31:45|0.59405
16:31:46|0.59405
16:31:47|0.59423
16:31:48|0.59431
16:31:48|0.59431
16:31:50|0.59432
16:31:51|0.59432
16:31:52|0.59418
16:31:53|0.59423
16:31:54|0.59423
16:31:55|0.59423
16:31:56|0.59353
16:31:57|0.59333
16:31:58|0.59325
16:31:59|0.59325
16:32:00|0.59318
16:32:01|0.59282
16:32:03|0.59315
16:32:03|0.59344
16:32:05|0.59344
16:32:06|0.59344
16:32:07|0.59344
16:32:08|0.59351
16:32:10|0.59364
16:32:10|0.59364
16:32:11|0.59353
16:32:13|0.59351
16:32:14|0.59357
16:32:15|0.59357
16:32:16|0.59357
16:32:16|0.59363
16:32:18|0.59363
16:32:19|0.59353
16:32:19|0.59325
16:32:21|0.59325
16:32:22|0.59323
16:32:23|0.59342
16:32:24|0.59329
16:32:25|0.5932
16:32:26|0.59293
16:32:27|0.59293
16:32:28|0.59291
16:32:29|0.59291
16:32:30|0.59325
16:32:31|0.59324
16:32:32|0.59309
16:32:34|0.59309
16:32:34|0.59309
16:32:35|0.59323
16:32:36|0.59323
16:32:37|0.59323
16:32:38|0.59323
16:32:39|0.59352
16:32:40|0.59378
16:32:41|0.59362
16:32:42|0.59362
16:32:44|0.59362
16:32:45|0.59362
16:32:45|0.59362
16:32:47|0.59374
16:32:47|0.59385
16:32:49|0.59385
16:32:49|0.59307
16:32:50|0.59311
16:32:52|0.59312
16:32:52|0.5932
16:32:53|0.59326
16:32:55|0.59326
16:32:55|0.59326
16:32:56|0.59326
16:32:58|0.59313
16:32:59|0.59313
16:32:59|0.59313
16:33:01|0.59316
16:33:01|0.59316
16:33:02|0.59316
16:33:04|0.59329
16:33:05|0.59349
16:33:05|0.59349
16:33:06|0.59349
16:33:07|0.59349
16:33:08|0.59349
16:33:10|0.59349
16:33:10|0.59364
16:33:12|0.59375
16:33:14|0.59373
16:33:14|0.59382
16:33:15|0.59382
16:33:17|0.59429
16:33:18|0.59435
16:33:18|0.59435
16:33:20|0.59476
16:33:20|0.59476
16:33:21|0.59493
16:33:22|0.59476
16:33:24|0.59476
16:33:24|0.59429
16:33:25|0.59429
16:33:26|0.59429
16:33:27|0.5943
16:33:28|0.5943
16:33:29|0.59399
16:33:31|0.59417
16:33:31|0.59417
16:33:32|0.59412
16:33:34|0.59398
16:33:34|0.59398
16:33:36|0.59383
16:33:36|0.59383
16:33:37|0.59364
16:33:38|0.59364
16:33:40|0.59364
16:33:41|0.59364
16:33:42|0.59364
16:33:43|0.59364
16:33:43|0.59364
16:33:44|0.59364
16:33:45|0.59364
16:33:46|0.59364
16:33:47|0.59364
16:33:48|0.59364
16:33:49|0.59387
16:33:50|0.59387
16:33:52|0.59401
16:33:52|0.59399
16:33:53|0.59392
16:33:54|0.59392
16:33:56|0.59392
16:33:57|0.59392
16:33:58|0.59392
16:33:59|0.59392
16:34:00|0.59408
16:34:00|0.59408
16:34:02|0.59408
16:34:03|0.59408
16:34:04|0.59408
16:34:04|0.59459
16:34:05|0.59447
16:34:07|0.59447
16:34:09|0.59428
16:34:10|0.59426
16:34:11|0.59426
16:34:11|0.59431
16:34:12|0.59431
16:34:14|0.59429
16:34:16|0.5942
16:34:17|0.5942
16:34:18|0.5941
16:34:18|0.59399
16:34:20|0.59399
16:34:21|0.59406
16:34:21|0.59404
16:34:23|0.59403
16:34:24|0.59408
16:34:25|0.59408
16:34:26|0.59364
16:34:28|0.59351
16:34:28|0.59351
16:34:29|0.59351
16:34:30|0.59351
16:34:32|0.5939
16:34:32|0.5939
16:34:34|0.59372
16:34:34|0.59372
16:34:36|0.59372
16:34:37|0.59372
16:34:38|0.59372
16:34:38|0.59372
16:34:39|0.59372
16:34:40|0.59372
16:34:42|0.59372
16:34:42|0.59381
16:34:43|0.59381
16:34:44|0.5939
16:34:45|0.5939
16:34:47|0.59385
16:34:49|0.59392
16:34:49|0.59384
16:34:51|0.59384
16:34:52|0.59388
16:34:52|0.59388
16:34:53|0.59383
16:34:54|0.59383
16:34:55|0.59383
16:34:57|0.59383
16:34:58|0.59383
16:35:00|0.5937
16:35:00|0.5937
16:35:02|0.5935
16:35:03|0.5935
16:35:04|0.5935
16:35:05|0.5935
16:35:06|0.5935
16:35:07|0.59352
16:35:08|0.59314
16:35:09|0.59314
16:35:10|0.59296
16:35:11|0.59296
16:35:12|0.59296
16:35:13|0.59296
16:35:15|0.59296
16:35:16|0.59314
16:35:16|0.59314
16:35:17|0.59314
16:35:18|0.59314
16:35:19|0.59275
16:35:20|0.59275
16:35:22|0.59275
16:35:22|0.59283
16:35:24|0.59299
16:35:25|0.59299
16:35:26|0.59307
16:35:27|0.59307
16:35:28|0.59307
16:35:29|0.59315
16:35:30|0.59323
16:35:32|0.5929
16:35:32|0.5929
16:35:33|0.59329
16:35:34|0.59274
16:35:35|0.59272
16:35:37|0.59272
16:35:37|0.59272
16:35:39|0.59303
16:35:40|0.59303
16:35:41|0.59303
16:35:42|0.59303
16:35:42|0.59303
16:35:44|0.59316
16:35:45|0.59318
16:35:46|0.5929
16:35:47|0.5929
16:35:48|0.5929
16:35:48|0.59271
16:35:50|0.59259
16:35:51|0.59248
16:35:52|0.59248
16:35:53|0.59239
16:35:54|0.59229
16:35:55|0.59217
16:35:56|0.5921
16:35:57|0.5921
16:35:59|0.5921
16:36:00|0.59219
16:36:01|0.59199
16:36:01|0.59199
16:36:03|0.59199
16:36:05|0.59177
16:36:06|0.5913
16:36:06|0.59143
16:36:08|0.59159
16:36:09|0.59147
16:36:09|0.59147
16:36:11|0.59126
16:36:11|0.59129
16:36:13|0.59129
16:36:13|0.59137
16:36:15|0.59137
16:36:16|0.59137
16:36:17|0.59143
16:36:18|0.59143
16:36:19|0.5917
16:36:19|0.59189
16:36:21|0.59149
16:36:22|0.59153
16:36:23|0.59153
16:36:23|0.59153
16:36:25|0.59135
16:36:25|0.59135
16:36:27|0.59135
16:36:27|0.59172
16:36:29|0.59177
16:36:30|0.59177
16:36:30|0.59177
16:36:31|0.59177
16:36:33|0.59167
16:36:34|0.59167
16:36:35|0.59143
16:36:36|0.59136
16:36:36|0.59104
16:36:38|0.59104
16:36:39|0.59117
16:36:40|0.59116
16:36:41|0.59116
16:36:42|0.59116
16:36:43|0.59116
16:36:44|0.59082
16:36:45|0.59094
16:36:46|0.59094
16:36:47|0.591
16:36:48|0.59116
16:36:49|0.59123
16:36:50|0.59122
16:36:51|0.59122
16:36:52|0.59108
16:36:53|0.59108
16:36:54|0.59108
16:36:55|0.59121
16:36:56|0.59121
16:36:57|0.59128
16:36:58|0.59128
16:37:00|0.59128
16:37:01|0.59128
16:37:03|0.59173
16:37:04|0.59183
16:37:05|0.59194
16:37:06|0.59194
16:37:07|0.59229
16:37:07|0.59201
16:37:08|0.59201
16:37:09|0.59193
16:37:11|0.59207
16:37:12|0.59202
16:37:13|0.59202
16:37:13|0.59188
16:37:15|0.59174
16:37:16|0.59154
16:37:17|0.59154
16:37:18|0.59154
16:37:18|0.59154
16:37:19|0.59174
16:37:21|0.59162
16:37:22|0.59162
16:37:23|0.59162
16:37:24|0.59162
16:37:25|0.59162
16:37:26|0.59143
16:37:27|0.59143
16:37:28|0.59143
16:37:29|0.59133
16:37:30|0.59122
16:37:32|0.5911
16:37:33|0.5911
16:37:34|0.59104
16:37:35|0.59104
16:37:35|0.59121
16:37:37|0.59121
16:37:38|0.59089
16:37:39|0.59089
16:37:39|0.59098
16:37:40|0.59098
16:37:41|0.59065
16:37:42|0.59065
16:37:43|0.59055
16:37:45|0.59057
16:37:46|0.59066
16:37:47|0.59066
16:37:47|0.59108
16:37:49|0.59108
16:37:49|0.59115
16:37:50|0.59113
16:37:52|0.59113
16:37:53|0.59103
16:37:54|0.59103
16:37:55|0.59103
16:37:55|0.59103
16:37:57|0.59102
16:37:58|0.5911
16:37:59|0.5911
16:38:00|0.5911
16:38:01|0.5911
16:38:03|0.59103
16:38:04|0.5911
16:38:05|0.59122
16:38:05|0.5913
16:38:07|0.5911
16:38:08|0.5911
16:38:09|0.5912
16:38:10|0.59112
16:38:11|0.59112
16:38:12|0.59142
16:38:13|0.59142
16:38:15|0.59142
16:38:16|0.5917
16:38:17|0.5917
16:38:18|0.59183
16:38:19|0.59161
16:38:20|0.5918
16:38:20|0.5918
16:38:22|0.5918
16:38:22|0.5918
16:38:24|0.591
16:38:25|0.591
16:38:25|0.591
16:38:26|0.59091
16:38:27|0.5909
16:38:29|0.5909
16:38:30|0.5909
16:38:30|0.59075
16:38:32|0.59075
16:38:33|0.59073
16:38:34|0.59057
16:38:35|0.59057
16:38:36|0.59057
16:38:36|0.59057
16:38:38|0.59056
16:38:39|0.59073
16:38:40|0.59104
16:38:41|0.59086
16:38:41|0.5915
16:38:43|0.5915
16:38:44|0.5915
16:38:45|0.5915
16:38:46|0.5915
16:38:47|0.5915
16:38:48|0.5915
16:38:49|0.5915
16:38:50|0.59139
16:38:51|0.59153
16:38:52|0.59153
16:38:53|0.5908
16:38:54|0.59081
16:38:55|0.59081
16:38:56|0.59046
16:38:57|0.59046
16:38:58|0.59058
16:38:59|0.59045
16:39:00|0.59045
16:39:01|0.59045
16:39:03|0.59069
16:39:05|0.5908
16:39:06|0.59105
16:39:07|0.59112
16:39:09|0.59002
16:39:10|0.59008
16:39:11|0.59
16:39:12|0.59002
16:39:12|0.58866
16:39:14|0.5881
16:39:14|0.58773
16:39:15|0.58786
16:39:17|0.58824
16:39:17|0.58837
16:39:18|0.58852
16:39:20|0.5888
16:39:21|0.5888
16:39:22|0.5889
16:39:23|0.5889
16:39:24|0.58851
16:39:25|0.58852
16:39:26|0.58851
16:39:27|0.58823
16:39:28|0.58837
16:39:29|0.58837
16:39:30|0.58867
16:39:31|0.58837
16:39:32|0.58837
16:39:33|0.58837
16:39:34|0.58831
16:39:35|0.58832
16:39:36|0.58838
16:39:37|0.58853
16:39:38|0.58906
16:39:39|0.58886
16:39:40|0.58886
16:39:42|0.58896
16:39:43|0.58848
16:39:45|0.58842
16:39:45|0.58842
16:39:47|0.58842
16:39:47|0.58842
16:39:48|0.58841
16:39:49|0.58841
16:39:50|0.5881
16:39:51|0.58761
16:39:52|0.58777
16:39:53|0.58777
16:39:55|0.58846
16:39:55|0.58832
16:39:57|0.58831
16:39:57|0.58888
16:39:59|0.58887
16:40:00|0.5887
16:40:01|0.58865
16:40:02|0.58901
16:40:03|0.58902
16:40:05|0.58966
16:40:05|0.58966
16:40:07|0.58966
16:40:07|0.58992
16:40:08|0.58992
16:40:09|0.58984
16:40:11|0.58983
16:40:11|0.58994
16:40:12|0.58982
16:40:14|0.5898
16:40:15|0.58992
16:40:17|0.59
16:40:18|0.59056
16:40:19|0.59046
16:40:20|0.59046
16:40:20|0.59053
16:40:22|0.59053
16:40:22|0.59067
16:40:24|0.59039
16:40:25|0.59034
16:40:26|0.59113
16:40:27|0.59064
16:40:28|0.59055
16:40:29|0.59057
16:40:31|0.5908
16:40:31|0.5908
16:40:32|0.5908
16:40:33|0.59048
16:40:34|0.59167
16:40:36|0.59158
16:40:37|0.59163
16:40:37|0.59163
16:40:38|0.5917
16:40:39|0.5917
16:40:40|0.59176
16:40:41|0.59175
16:40:43|0.59175
16:40:43|0.59141
16:40:45|0.59122
16:40:46|0.59073
16:40:46|0.59073
16:40:47|0.59071
16:40:48|0.59071
16:40:49|0.59071
16:40:50|0.59071
16:40:51|0.59054
16:40:52|0.59057
16:40:53|0.59057
16:40:54|0.59066
16:40:56|0.59084
16:40:56|0.59084
16:40:59|0.59084
16:40:59|0.59071
16:41:01|0.59071
16:41:02|0.59043
16:41:03|0.5905
16:41:04|0.59048
16:41:05|0.59048
16:41:06|0.59048
16:41:07|0.59048
16:41:08|0.59055
16:41:09|0.59029
16:41:10|0.59029
16:41:11|0.59019
16:41:12|0.59019
16:41:13|0.59062
16:41:15|0.59062
16:41:16|0.59062
16:41:17|0.59062
16:41:18|0.59066
16:41:19|0.59065
16:41:20|0.59065
16:41:20|0.5908
16:41:22|0.59083
16:41:24|0.59083
16:41:25|0.59116
16:41:26|0.59116
16:41:27|0.59116
16:41:28|0.59116
16:41:28|0.59148
16:41:30|0.59148
16:41:30|0.59148
16:41:31|0.59148
16:41:32|0.5917
16:41:34|0.5917
16:41:34|0.59158
16:41:36|0.59158
16:41:36|0.59158
16:41:38|0.59152
16:41:39|0.59152
16:41:40|0.59152
16:41:41|0.59125
16:41:41|0.59117
16:41:43|0.59087
16:41:44|0.59087
16:41:45|0.59087
16:41:46|0.59087
16:41:47|0.59061
16:41:48|0.59029
16:41:49|0.5902
16:41:50|0.59028
16:41:51|0.59044
16:41:52|0.59051
16:41:53|0.59051
16:41:54|0.59051
16:41:55|0.59027
16:41:57|0.59003
16:41:57|0.58985
16:41:58|0.58967
16:42:00|0.5896
16:42:02|0.5896
16:42:03|0.58954
16:42:03|0.58954
16:42:05|0.58968
16:42:05|0.58983
16:42:07|0.58978
16:42:08|0.58978
16:42:09|0.58997
16:42:10|0.5896
16:42:11|0.5896
16:42:12|0.58964
16:42:13|0.58981
16:42:14|0.58981
16:42:15|0.58981
16:42:16|0.58965
16:42:17|0.58986
16:42:18|0.58986
16:42:19|0.58986
16:42:20|0.58992
16:42:21|0.58966
16:42:22|0.58961
16:42:23|0.58937
16:42:24|0.58937
16:42:25|0.58945
16:42:26|0.58945
16:42:27|0.58945
16:42:28|0.58943
16:42:29|0.58938
16:42:30|0.58931
16:42:31|0.58931
16:42:32|0.58942
16:42:33|0.58915
16:42:34|0.58907
16:42:35|0.58907
16:42:36|0.58924
16:42:37|0.58931
16:42:38|0.58931
16:42:39|0.58931
16:42:40|0.58921
16:42:41|0.58921
16:42:42|0.58921
16:42:43|0.58921
16:42:44|0.58912
16:42:45|0.58931
16:42:46|0.58961
16:42:47|0.58978
16:42:48|0.58978
16:42:49|0.58978
16:42:50|0.58984
16:42:51|0.58994
16:42:52|0.58973
16:42:53|0.58973
16:42:54|0.58973
16:42:55|0.58974
16:42:56|0.58974
16:42:57|0.58974
16:42:58|0.58977
16:43:00|0.58977
16:43:02|0.59
16:43:03|0.58986
16:43:05|0.58965
16:43:05|0.58965
16:43:06|0.58971
16:43:07|0.58971
16:43:08|0.58971
16:43:10|0.58978
16:43:11|0.58996
16:43:12|0.58997
16:43:13|0.58976
16:43:14|0.5897
16:43:15|0.5897
16:43:16|0.58968
16:43:17|0.58979
16:43:17|0.58979
16:43:19|0.58964
16:43:19|0.58969
16:43:21|0.58969
16:43:22|0.5899
16:43:23|0.5899
16:43:24|0.59003
16:43:25|0.59003
16:43:26|0.59017
16:43:27|0.59017
16:43:27|0.59017
16:43:29|0.59017
16:43:30|0.59009
16:43:31|0.59009
16:43:32|0.59009
16:43:33|0.59009
16:43:34|0.59009
16:43:35|0.59009
16:43:36|0.58991
16:43:37|0.58991
16:43:38|0.58968
16:43:39|0.58968
16:43:40|0.58968
16:43:41|0.58968
16:43:42|0.58961
16:43:43|0.58933
16:43:44|0.5893
16:43:45|0.5893
16:43:46|0.58938
16:43:47|0.58932
16:43:48|0.58925
16:43:49|0.58925
16:43:50|0.58922
16:43:51|0.58948
16:43:52|0.58948
16:43:53|0.58948
16:43:54|0.58945
16:43:55|0.58945
16:43:57|0.58945
16:43:58|0.58962
16:43:59|0.5898
16:44:00|0.5898
16:44:00|0.5898
16:44:01|0.5895
16:44:02|0.5895
16:44:03|0.5895
16:44:05|0.5895
16:44:06|0.5895
16:44:06|0.5895
16:44:08|0.58981
16:44:09|0.58984
16:44:09|0.5898
16:44:11|0.5898
16:44:11|0.5898
16:44:13|0.5898
16:44:14|0.5898
16:44:15|0.58998
16:44:16|0.59024
16:44:17|0.59024
16:44:18|0.59024
16:44:19|0.58983
16:44:20|0.58983
16:44:21|0.58964
16:44:22|0.58964
16:44:23|0.58964
16:44:24|0.58964
16:44:25|0.58906
16:44:26|0.58911
16:44:27|0.58913
16:44:28|0.58929
16:44:29|0.58929
16:44:30|0.58914
16:44:31|0.58914
16:44:32|0.58914
16:44:33|0.5889
16:44:34|0.58899
16:44:35|0.58899
16:44:36|0.58901
16:44:37|0.58883
16:44:38|0.58883
16:44:39|0.58883
16:44:40|0.58878
16:44:41|0.58878
16:44:42|0.58878
16:44:43|0.58934
16:44:44|0.58934
16:44:46|0.58934
16:44:46|0.58919
16:44:47|0.58919
16:44:49|0.58919
16:44:49|0.5892
16:44:50|0.5892
16:44:52|0.58944
16:44:52|0.58944
16:44:53|0.58944
16:44:55|0.58944
16:44:56|0.58944
16:44:57|0.58941
16:44:58|0.58941
16:44:59|0.58942
16:45:00|0.58938
16:45:01|0.58926
16:45:03|0.58926
16:45:03|0.58932
16:45:04|0.58932
16:45:05|0.58973
16:45:07|0.5895
16:45:09|0.58963
16:45:10|0.58963
16:45:11|0.58999
16:45:12|0.58981
16:45:12|0.58981
16:45:14|0.58981
16:45:14|0.58981
16:45:15|0.5901
16:45:16|0.58996
16:45:18|0.58996
16:45:19|0.58966
16:45:19|0.58991
16:45:20|0.58991
16:45:21|0.58991
16:45:22|0.58991
16:45:23|0.59006
16:45:24|0.59006
16:45:25|0.59014
16:45:26|0.59014
16:45:27|0.59038
16:45:28|0.59038
16:45:30|0.59038
16:45:30|0.59038
16:45:32|0.59044
16:45:33|0.59044
16:45:34|0.5902
16:45:34|0.59022
16:45:36|0.59022
16:45:37|0.59016
16:45:38|0.59001
16:45:39|0.59001
16:45:40|0.59012
16:45:41|0.59011
16:45:42|0.59004
16:45:43|0.59001
16:45:44|0.59001
16:45:44|0.59001
16:45:46|0.58976
16:45:47|0.58976
16:45:48|0.58953
16:45:49|0.58995
16:45:50|0.58994
16:45:50|0.58994
16:45:53|0.58994
16:45:54|0.58984
16:45:56|0.58984
16:45:56|0.58984
16:45:58|0.59055
16:45:58|0.59055
16:45:59|0.59055
16:46:01|0.59055
16:46:02|0.59059
16:46:03|0.59085
16:46:03|0.59056
16:46:05|0.59056
16:46:06|0.59056
16:46:06|0.59047
16:46:07|0.59027
16:46:08|0.59027
16:46:10|0.59027
16:46:10|0.59038
16:46:11|0.59038
16:46:13|0.59042
16:46:14|0.5902
16:46:15|0.59009
16:46:16|0.59015
16:46:17|0.59015
16:46:18|0.59013
16:46:19|0.59013
16:46:20|0.59023
16:46:21|0.59023
16:46:22|0.59023
16:46:23|0.59062
16:46:24|0.59068
16:46:26|0.59075
16:46:27|0.59075
16:46:28|0.59075
16:46:29|0.59075
16:46:30|0.59075
16:46:31|0.59065
16:46:32|0.59065
16:46:33|0.59089
16:46:34|0.5911
16:46:35|0.59131
16:46:35|0.59125
16:46:37|0.59125
16:46:38|0.59117
16:46:38|0.59105
16:46:39|0.59105
16:46:41|0.59105
16:46:42|0.59075
16:46:43|0.59075
16:46:43|0.59076
16:46:45|0.59076
16:46:46|0.59076
16:46:47|0.59064
16:46:48|0.59051
16:46:49|0.59048
16:46:50|0.59048
16:46:50|0.59048
16:46:53|0.59004
16:46:53|0.59004
16:46:56|0.59
16:46:57|0.58982
16:46:58|0.58952
16:46:59|0.58956
16:47:01|0.58959
16:47:02|0.5898
16:47:02|0.5899
16:47:03|0.5899
16:47:05|0.58991
16:47:05|0.58991
16:47:06|0.58997
16:47:08|0.58997
16:47:09|0.58997
16:47:10|0.59008
16:47:11|0.59008
16:47:12|0.59009
16:47:13|0.59009
16:47:13|0.59008
16:47:14|0.59008
16:47:15|0.59008
16:47:16|0.59024
16:47:18|0.59044
16:47:19|0.59079
16:47:20|0.59079
16:47:20|0.59079
16:47:21|0.59114
16:47:23|0.59091
16:47:24|0.59091
16:47:26|0.59069
16:47:26|0.59069
16:47:27|0.59062
16:47:29|0.59048
16:47:29|0.59071
16:47:30|0.59063
16:47:32|0.59063
16:47:33|0.5908
16:47:33|0.5908
16:47:34|0.59089
16:47:35|0.59057
16:47:37|0.59057
16:47:38|0.59092
16:47:39|0.59097
16:47:39|0.59103
16:47:40|0.59103
16:47:41|0.59122
16:47:42|0.59128
16:47:44|0.59128
16:47:44|0.59128
16:47:46|0.59135
16:47:47|0.59144
16:47:48|0.59144
16:47:49|0.59144
16:47:50|0.59143
16:47:50|0.59153
16:47:52|0.59148
16:47:53|0.59148
16:47:55|0.59148
16:47:56|0.59166
16:47:57|0.59166
16:47:59|0.59147
16:48:00|0.59147
16:48:00|0.59147
16:48:02|0.5917
16:48:02|0.5917
16:48:03|0.5917
16:48:05|0.59181
16:48:06|0.59181
16:48:06|0.59181
16:48:08|0.59181
16:48:09|0.59197
16:48:10|0.59188
16:48:11|0.59188
16:48:12|0.59212
16:48:13|0.59221
16:48:14|0.59222
16:48:15|0.59222
16:48:16|0.59245
16:48:17|0.59245
16:48:18|0.59245
16:48:19|0.59245
16:48:21|0.59245
16:48:22|0.59264
16:48:23|0.59264
16:48:24|0.59244
16:48:24|0.59246
16:48:26|0.59246
16:48:27|0.59243
16:48:27|0.59243
16:48:29|0.59243
16:48:30|0.59237
16:48:31|0.59237
16:48:32|0.59248
16:48:33|0.59248
16:48:34|0.59233
16:48:35|0.59242
16:48:36|0.59251
16:48:37|0.59251
16:48:38|0.59251
16:48:40|0.59255
16:48:41|0.59265
16:48:41|0.59265
16:48:42|0.59318
16:48:43|0.59334
16:48:44|0.59334
16:48:46|0.59304
16:48:46|0.59304
16:48:47|0.59304
16:48:48|0.59323
16:48:49|0.59343
16:48:50|0.59342
16:48:51|0.59342
16:48:53|0.59329
16:48:53|0.59329
16:48:55|0.59329
16:48:55|0.59329
16:48:57|0.59329
16:48:58|0.59329
16:48:59|0.59326
16:49:00|0.59326
16:49:01|0.59326
16:49:02|0.5933
16:49:03|0.5933
16:49:04|0.59344
16:49:05|0.59344
16:49:06|0.59356
16:49:08|0.59361
16:49:08|0.59361
16:49:09|0.59361
16:49:11|0.59361
16:49:11|0.5937
16:49:12|0.594
16:49:13|0.59406
16:49:14|0.59399
16:49:15|0.59396
16:49:16|0.59383
16:49:17|0.59369
16:49:19|0.59369
16:49:20|0.59372
16:49:20|0.59372
16:49:21|0.59357
16:49:23|0.59357
16:49:23|0.59346
16:49:24|0.59346
16:49:25|0.59367
16:49:26|0.59364
16:49:27|0.59364
16:49:28|0.59322
16:49:29|0.59322
16:49:30|0.59322
16:49:31|0.59322
16:49:32|0.59304
16:49:33|0.59303
16:49:34|0.59303
16:49:36|0.59303
16:49:37|0.59293
16:49:37|0.59293
16:49:38|0.59293
16:49:39|0.59278
16:49:41|0.59252
16:49:42|0.59257
16:49:42|0.59257
16:49:44|0.59257
16:49:45|0.59257
16:49:46|0.59257
16:49:47|0.59246
16:49:48|0.59246
16:49:49|0.59229
16:49:50|0.59219
16:49:51|0.59219
16:49:52|0.59219
16:49:53|0.59219
16:49:54|0.59219
16:49:56|0.59188
16:49:56|0.59178
16:49:58|0.59178
16:49:59|0.59178
16:50:00|0.59155
16:50:01|0.59155
16:50:02|0.59154
16:50:03|0.59155
16:50:04|0.59162
16:50:05|0.59162
16:50:06|0.5918
16:50:07|0.5918
16:50:08|0.59141
16:50:10|0.5912
16:50:11|0.5912
16:50:12|0.59126
16:50:13|0.59126
16:50:14|0.59126
16:50:15|0.59123
16:50:15|0.59123
16:50:17|0.59123
16:50:18|0.59127
16:50:19|0.59127
16:50:20|0.59111
16:50:21|0.59105
16:50:22|0.591
16:50:23|0.591
16:50:23|0.59086
16:50:25|0.59086
16:50:26|0.59086
16:50:27|0.59086
16:50:28|0.59086
16:50:29|0.59086
16:50:30|0.59086
16:50:31|0.59084
16:50:32|0.59075
16:50:33|0.59092
16:50:34|0.59092
16:50:35|0.59092
16:50:35|0.59092
16:50:36|0.59063
16:50:37|0.59058
16:50:39|0.59058
16:50:39|0.59058
16:50:41|0.59058
16:50:42|0.59058
16:50:43|0.59039
16:50:44|0.59039
16:50:45|0.59008
16:50:46|0.59018
16:50:48|0.59018
16:50:48|0.59018
16:50:50|0.59
16:50:50|0.59
16:50:52|0.58994
16:50:52|0.58983
16:50:54|0.58983
16:50:54|0.5895
16:50:55|0.58925
16:50:56|0.58927
16:50:57|0.58968
16:50:59|0.58968
16:51:00|0.58983
16:51:01|0.58989
16:51:02|0.59023
16:51:03|0.58986
16:51:04|0.58987
16:51:06|0.58976
16:51:08|0.58976
16:51:08|0.58968
16:51:09|0.58987
16:51:10|0.58987
16:51:11|0.58987
16:51:12|0.58996
16:51:14|0.58996
16:51:14|0.58986
16:51:16|0.58987
16:51:16|0.59004
16:51:18|0.58991
16:51:18|0.58991
16:51:19|0.58991
16:51:20|0.58991
16:51:21|0.58991
16:51:22|0.58991
16:51:23|0.59008
16:51:25|0.59019
16:51:25|0.59029
16:51:26|0.59029
16:51:28|0.59029
16:51:29|0.59029
16:51:30|0.59058
16:51:31|0.59044
16:51:32|0.59054
16:51:33|0.59055
16:51:34|0.59055
16:51:35|0.59039
16:51:36|0.59028
16:51:37|0.5901
16:51:38|0.59004
16:51:39|0.59009
16:51:40|0.59009
16:51:41|0.59009
16:51:42|0.59009
16:51:43|0.59021
16:51:44|0.59021
16:51:45|0.59021
16:51:46|0.59037
16:51:47|0.59037
16:51:48|0.59037
16:51:49|0.59037
16:51:50|0.59037
16:51:51|0.59037
16:51:52|0.59063
16:51:53|0.59086
16:51:55|0.59086
16:51:55|0.59077
16:51:56|0.59077
16:51:58|0.5907
16:51:59|0.59068
16:52:00|0.59068
16:52:02|0.59044
16:52:03|0.59064
16:52:03|0.59086
16:52:05|0.59086
16:52:05|0.59086
16:52:07|0.59116
16:52:08|0.59116
16:52:08|0.59116
16:52:10|0.59116
16:52:10|0.59152
16:52:12|0.59173
16:52:12|0.59173
16:52:14|0.59197
16:52:14|0.5918
16:52:16|0.59166
16:52:16|0.59156
16:52:17|0.59156
16:52:19|0.59164
16:52:20|0.59164
16:52:20|0.59208
16:52:22|0.59208
16:52:23|0.59222
16:52:24|0.59218
16:52:25|0.59213
16:52:26|0.59232
16:52:27|0.59245
16:52:28|0.59245
16:52:29|0.59245
16:52:30|0.59245
16:52:31|0.59254
16:52:32|0.59256
16:52:33|0.59249
16:52:34|0.59252
16:52:35|0.59241
16:52:36|0.59241
16:52:37|0.59255
16:52:38|0.59255
16:52:39|0.59255
16:52:40|0.59255
16:52:41|0.5923
16:52:42|0.5923
16:52:43|0.5923
16:52:44|0.59194
16:52:45|0.59194
16:52:47|0.59194
16:52:47|0.59211
16:52:49|0.59211
16:52:49|0.59208
16:52:50|0.59177
16:52:51|0.59188
16:52:52|0.59188
16:52:54|0.59188
16:52:54|0.59194
16:52:56|0.5922
16:52:56|0.5922
16:52:58|0.59209
16:52:58|0.59209
16:52:59|0.59209
16:53:01|0.59209
16:53:02|0.5922
16:53:03|0.59245
16:53:04|0.59246
16:53:05|0.59251
16:53:06|0.59236
16:53:07|0.59217
16:53:07|0.59217
16:53:09|0.59217
16:53:10|0.59165
16:53:11|0.59129
16:53:12|0.59129
16:53:13|0.59142
16:53:14|0.59132
16:53:15|0.59098
16:53:16|0.5911
16:53:17|0.5911
16:53:18|0.5911
16:53:19|0.5911
16:53:20|0.5911
16:53:21|0.5911
16:53:23|0.59088
16:53:24|0.59068
16:53:25|0.59079
16:53:26|0.59079
16:53:26|0.59079
16:53:27|0.59073
16:53:28|0.59073
16:53:30|0.59092
16:53:30|0.59092
16:53:31|0.59092
16:53:32|0.59092
16:53:33|0.59129
16:53:34|0.59183
16:53:35|0.59194
16:53:36|0.59193
16:53:37|0.59177
16:53:39|0.59177
16:53:39|0.59177
16:53:40|0.59177
16:53:42|0.59187
16:53:43|0.59195
16:53:44|0.59218
16:53:45|0.59218
16:53:46|0.59219
16:53:47|0.59214
16:53:48|0.59214
16:53:49|0.59214
16:53:50|0.59214
16:53:51|0.59219
16:53:52|0.59246
16:53:53|0.59292
16:53:54|0.59284
16:53:55|0.59296
16:53:56|0.59296
16:53:57|0.59296
16:53:58|0.593
16:54:00|0.593
16:54:01|0.59306
16:54:02|0.59323
16:54:03|0.59323
16:54:05|0.59321
16:54:06|0.59321
16:54:07|0.59315
16:54:08|0.59297
16:54:09|0.59297
16:54:10|0.59245
16:54:11|0.5924
16:54:12|0.59229
16:54:13|0.59229
16:54:14|0.59213
16:54:15|0.59213
16:54:17|0.59191
16:54:17|0.59181
16:54:18|0.59201
16:54:20|0.59201
16:54:21|0.59167
16:54:22|0.59167
16:54:23|0.59167
16:54:24|0.59167
16:54:25|0.59168
16:54:25|0.59167
16:54:27|0.59167
16:54:28|0.59201
16:54:29|0.59201
16:54:29|0.59201
16:54:30|0.59201
16:54:31|0.59201
16:54:33|0.59193
16:54:34|0.59193
16:54:35|0.59193
16:54:35|0.59261
16:54:37|0.5925
16:54:37|0.59248
16:54:38|0.59354
16:54:39|0.59368
16:54:41|0.59374
16:54:41|0.59369
16:54:43|0.59363
16:54:45|0.59363
16:54:45|0.59321
16:54:46|0.59321
16:54:47|0.59294
16:54:48|0.5932
16:54:50|0.59327
16:54:50|0.59335
16:54:51|0.59347
16:54:52|0.59359
16:54:53|0.5935
16:54:54|0.59362
16:54:55|0.59362
16:54:57|0.59377
16:54:57|0.59354
16:54:58|0.59368
16:55:01|0.59373
16:55:02|0.59356
16:55:03|0.5938
16:55:04|0.59396
16:55:05|0.59381
16:55:06|0.59381
16:55:07|0.59381
16:55:08|0.59381
16:55:09|0.59358
16:55:11|0.59358
16:55:12|0.59347
16:55:13|0.59347
16:55:13|0.59329
16:55:15|0.59332
16:55:17|0.59331
16:55:17|0.59331
16:55:18|0.59331
16:55:20|0.59331
16:55:20|0.59312
16:55:21|0.59312
16:55:22|0.59312
16:55:23|0.59301
16:55:25|0.59301
16:55:26|0.59301
16:55:26|0.59313
16:55:27|0.59313
16:55:29|0.59344
16:55:29|0.59365
16:55:30|0.59362
16:55:31|0.59362
16:55:32|0.59362
16:55:34|0.59362
16:55:34|0.59362
16:55:35|0.59333
16:55:37|0.59333
16:55:38|0.59333
16:55:38|0.59333
16:55:40|0.59326
16:55:40|0.59345
16:55:41|0.59345
16:55:42|0.59345
16:55:44|0.59345
16:55:45|0.59345
16:55:46|0.59345
16:55:47|0.5933
16:55:47|0.5933
16:55:49|0.59329
16:55:50|0.59291
16:55:50|0.59291
16:55:51|0.59291
16:55:52|0.59291
16:55:54|0.59291
16:55:54|0.59322
16:55:55|0.59322
16:55:56|0.59322
16:55:58|0.59322
16:55:59|0.59322
16:55:59|0.593
16:56:01|0.593
16:56:02|0.59332
16:56:03|0.59344
16:56:04|0.59374
16:56:05|0.59377
16:56:07|0.59369
16:56:07|0.59385
16:56:09|0.59385
16:56:09|0.59385
16:56:11|0.59385
16:56:12|0.59385
16:56:12|0.59373
16:56:14|0.59401
16:56:14|0.59405
16:56:15|0.59383
16:56:16|0.59383
16:56:17|0.59383
16:56:19|0.59375
16:56:20|0.59369
16:56:21|0.59369
16:56:23|0.59369
16:56:23|0.59351
16:56:24|0.59356
16:56:25|0.59356
16:56:26|0.59356
16:56:27|0.59386
16:56:28|0.59386
16:56:29|0.59375
16:56:30|0.594
16:56:31|0.59374
16:56:32|0.59374
16:56:33|0.59354
16:56:35|0.59372
16:56:35|0.59379
16:56:36|0.59379
16:56:37|0.5938
16:56:38|0.5938
16:56:39|0.59396
16:56:40|0.59396
16:56:41|0.59381
16:56:43|0.59381
16:56:43|0.59357
16:56:45|0.59357
16:56:46|0.59357
16:56:47|0.59357
16:56:48|0.59365
16:56:49|0.59365
16:56:50|0.59374
16:56:51|0.59374
16:56:52|0.59374
16:56:53|0.59374
16:56:54|0.5942
16:56:55|0.59427
16:56:56|0.59427
16:56:57|0.59427
16:56:58|0.59427
16:56:59|0.59423
16:57:00|0.59423
16:57:01|0.59424
16:57:03|0.59429
16:57:04|0.59432
16:57:06|0.59432
16:57:06|0.59432
16:57:08|0.59432
16:57:08|0.5943
16:57:09|0.5943
16:57:11|0.5943
16:57:12|0.5943
16:57:13|0.59416
16:57:14|0.59393
16:57:15|0.59381
16:57:16|0.5938
16:57:17|0.5938
16:57:18|0.5936
16:57:19|0.59351
16:57:20|0.59339
16:57:21|0.59339
16:57:23|0.59339
16:57:24|0.59333
16:57:24|0.59311
16:57:26|0.59316
16:57:27|0.59303
16:57:27|0.59292
16:57:28|0.59278
16:57:29|0.59278
16:57:31|0.59278
16:57:31|0.59255
16:57:32|0.5925
16:57:33|0.5925
16:57:35|0.5925
16:57:36|0.59256
16:57:37|0.59256
16:57:38|0.59264
16:57:39|0.59273
16:57:40|0.59273
16:57:40|0.59273
16:57:41|0.59273
16:57:42|0.5928
16:57:44|0.5928
16:57:45|0.5928
16:57:46|0.59289
16:57:47|0.59296
16:57:47|0.59296
16:57:49|0.59296
16:57:50|0.59296
16:57:51|0.59296
16:57:52|0.59296
16:57:53|0.59295
16:57:54|0.59295
16:57:55|0.5928
16:57:56|0.5928
16:57:57|0.5928
16:57:58|0.5928
16:57:59|0.5928
16:58:00|0.5928
16:58:01|0.59249
16:58:02|0.59249
16:58:04|0.59249
16:58:04|0.59249
16:58:06|0.59238
16:58:06|0.59238
16:58:08|0.59238
16:58:09|0.59238
16:58:10|0.59238
16:58:11|0.59238
16:58:12|0.59229
16:58:13|0.59229
16:58:13|0.59229
16:58:14|0.59233
16:58:15|0.59249
16:58:17|0.59249
16:58:17|0.59249
16:58:18|0.59249
16:58:20|0.59249
16:58:21|0.59249
16:58:22|0.59244
16:58:23|0.59266
16:58:24|0.59266
16:58:25|0.59243
16:58:26|0.59243
16:58:27|0.59243
16:58:28|0.59243
16:58:30|0.59243
16:58:30|0.59243
16:58:31|0.59243
16:58:32|0.59233
16:58:33|0.59234
16:58:34|0.59243
16:58:36|0.59243
16:58:37|0.59243
16:58:38|0.59243
16:58:38|0.59243
16:58:40|0.59243
16:58:41|0.59243
16:58:41|0.59243
16:58:43|0.59243
16:58:44|0.59243
16:58:45|0.59243
16:58:46|0.59243
16:58:47|0.59272
16:58:48|0.59269
16:58:49|0.59269
16:58:50|0.59234
16:58:51|0.59234
16:58:52|0.59234
16:58:52|0.5924
16:58:54|0.59237
16:58:54|0.59233
16:58:56|0.59233
16:58:57|0.59233
16:58:58|0.59233
16:58:59|0.59234
16:58:59|0.59234
16:59:00|0.59209
16:59:02|0.59204
16:59:03|0.59201
16:59:04|0.59201
16:59:06|0.59177
16:59:06|0.59191
16:59:08|0.59191
16:59:09|0.59191
16:59:10|0.59191
16:59:11|0.59191
16:59:12|0.59191
16:59:13|0.59191
16:59:14|0.59191
16:59:15|0.59191
16:59:16|0.592
16:59:17|0.592
16:59:18|0.592
16:59:19|0.592
16:59:20|0.59193
16:59:21|0.59193
16:59:22|0.59213
16:59:23|0.59213
16:59:24|0.59213
16:59:25|0.59226
16:59:26|0.59226
16:59:27|0.59203
16:59:28|0.59203
16:59:29|0.59201
16:59:30|0.59201
16:59:31|0.59201
16:59:32|0.59201
16:59:33|0.59201
16:59:34|0.59201
16:59:35|0.59197
16:59:36|0.59196
16:59:37|0.59196
16:59:38|0.59196
16:59:39|0.59196
16:59:40|0.59196
16:59:41|0.59189
16:59:42|0.59194
16:59:44|0.59194
16:59:44|0.59182
16:59:45|0.5916
16:59:46|0.5916
16:59:48|0.5916
16:59:49|0.5916
16:59:50|0.59157
16:59:51|0.59179
16:59:51|0.59179
16:59:52|0.59149
16:59:53|0.59223
16:59:55|0.5924
16:59:55|0.5924
16:59:57|0.5924
16:59:58|0.5924
16:59:58|0.59241
17:00:00|0.59241
17:00:00|0.59241
17:00:01|0.59254
17:00:02|0.59235
17:00:03|0.59235
17:00:05|0.59246
17:00:07|0.59246
17:00:08|0.59246
17:00:09|0.59246
17:00:10|0.59237
17:00:11|0.59235
17:00:12|0.59235
17:00:14|0.59271
17:00:14|0.59278
17:00:15|0.59278
17:00:16|0.59287
17:00:18|0.59287
17:00:19|0.59305
17:00:20|0.59306
17:00:20|0.59252
17:00:21|0.59296
17:00:22|0.59296
17:00:24|0.59264
17:00:25|0.59251
17:00:26|0.59233
17:00:27|0.59223
17:00:28|0.59223
17:00:29|0.59209
17:00:30|0.59218
17:00:31|0.59233
17:00:32|0.59233
17:00:33|0.59232
17:00:35|0.59235
17:00:35|0.59253
17:00:37|0.59287
17:00:37|0.59271
17:00:38|0.59271
17:00:40|0.59285
17:00:41|0.59302
17:00:41|0.59302
17:00:43|0.59319
17:00:43|0.59319
17:00:44|0.59316
17:00:45|0.59295
17:00:46|0.59289
17:00:47|0.59271
17:00:48|0.59278
17:00:50|0.59311
17:00:51|0.59302
17:00:51|0.59292
17:00:53|0.59273
17:00:53|0.59296
17:00:55|0.59271
17:00:55|0.59271
17:00:57|0.59298
17:00:58|0.59298
17:00:59|0.59298
17:01:00|0.59301
17:01:01|0.59301
17:01:02|0.59301
17:01:03|0.59301
17:01:03|0.59307
17:01:05|0.59319
17:01:05|0.59335
17:01:07|0.59335
17:01:07|0.59334
17:01:08|0.59334
17:01:09|0.59285
17:01:11|0.59308
17:01:13|0.59325
17:01:14|0.5934
17:01:15|0.59371
17:01:16|0.59369
17:01:17|0.59368
17:01:18|0.59382
17:01:19|0.59434
17:01:20|0.59434
17:01:20|0.59434
17:01:22|0.59434
17:01:22|0.59452
17:01:24|0.59427
17:01:24|0.59427
17:01:26|0.59427
17:01:27|0.59429
17:01:27|0.59429
17:01:29|0.59414
17:01:30|0.59414
17:01:31|0.59414
17:01:32|0.59407
17:01:32|0.59407
17:01:34|0.5942
17:01:35|0.59435
17:01:36|0.59434
17:01:37|0.59432
17:01:38|0.59436
17:01:39|0.59452
17:01:40|0.59458
17:01:41|0.59458
17:01:42|0.59458
17:01:43|0.59452
17:01:44|0.59452
17:01:46|0.59452
17:01:46|0.59452
17:01:47|0.59423
17:01:48|0.59423
17:01:50|0.59423
17:01:50|0.59423
17:01:52|0.59452
17:01:52|0.59492
17:01:54|0.59508
17:01:54|0.59515
17:01:55|0.59534
17:01:56|0.59534
17:01:58|0.59534
17:01:59|0.59511
17:01:59|0.59511
17:02:00|0.59511
17:02:01|0.59492
17:02:03|0.59467
17:02:04|0.59462
17:02:04|0.59473
17:02:05|0.59471
17:02:07|0.59479
17:02:08|0.59496
17:02:09|0.59496
17:02:11|0.5956
17:02:11|0.59542
17:02:12|0.59547
17:02:14|0.59599
17:02:14|0.59621
17:02:16|0.59614
17:02:18|0.59635
17:02:18|0.59651
17:02:19|0.59667
17:02:20|0.59691
17:02:22|0.59676
17:02:22|0.59676
17:02:24|0.59676
17:02:24|0.59676
17:02:25|0.59676
17:02:27|0.59713
17:02:28|0.5968
17:02:28|0.59679
17:02:29|0.59664
17:02:30|0.59713
17:02:32|0.59663
17:02:33|0.59659
17:02:34|0.59608
17:02:35|0.59567
17:02:36|0.59521
17:02:37|0.59507
17:02:38|0.59491
17:02:39|0.5949
17:02:40|0.5949
17:02:41|0.5949
17:02:42|0.59458
17:02:43|0.59458
17:02:44|0.59496
17:02:46|0.59496
17:02:47|0.59496
17:02:47|0.59515
17:02:48|0.59515
17:02:49|0.59526
17:02:50|0.59526
17:02:52|0.59513
17:02:52|0.59513
17:02:53|0.59513
17:02:54|0.59513
17:02:55|0.59537
17:02:56|0.59537
17:02:57|0.59537
17:02:58|0.59537
17:02:59|0.59494
17:03:00|0.59482
17:03:01|0.59481
17:03:02|0.59471
17:03:03|0.5947
17:03:05|0.5947
17:03:05|0.5947
17:03:06|0.5944
17:03:08|0.5944
17:03:09|0.5944
17:03:11|0.5942
17:03:12|0.594
17:03:12|0.59394
17:03:14|0.59412
17:03:15|0.59396
17:03:17|0.59398
17:03:17|0.59393
17:03:19|0.59393
17:03:19|0.59404
17:03:20|0.59404
17:03:21|0.59392
17:03:23|0.59402
17:03:23|0.59402
17:03:25|0.59402
17:03:26|0.59406
17:03:26|0.59406
17:03:28|0.59406
17:03:29|0.59406
17:03:30|0.59406
17:03:31|0.59404
17:03:31|0.59418
17:03:33|0.59418
17:03:34|0.59425
17:03:35|0.59423
17:03:36|0.59423
17:03:37|0.59429
17:03:37|0.59429
17:03:39|0.5943
17:03:40|0.5943
17:03:41|0.59442
17:03:42|0.59459
17:03:43|0.59459
17:03:44|0.5947
17:03:46|0.5947
17:03:47|0.59471
17:03:48|0.59471
17:03:48|0.59471
17:03:49|0.59469
17:03:50|0.59469
17:03:52|0.59446
17:03:52|0.59446
17:03:54|0.59454
17:03:55|0.5947
17:03:55|0.5947
17:03:56|0.5949
17:03:59|0.5949
17:03:59|0.5949
17:04:01|0.59494
17:04:01|0.595
17:04:02|0.59438
17:04:03|0.59434
17:04:04|0.59434
17:04:05|0.59434
17:04:06|0.5944
17:04:07|0.59484
17:04:09|0.59496
17:04:11|0.59496
17:04:12|0.59489
17:04:14|0.59473
17:04:15|0.59443
17:04:15|0.59418
17:04:16|0.59416
17:04:18|0.59416
17:04:18|0.5943
17:04:20|0.5943
17:04:20|0.5943
17:04:22|0.5943
17:04:22|0.5943
17:04:23|0.5943
17:04:24|0.59393
17:04:25|0.59406
17:04:27|0.59401
17:04:27|0.59401
17:04:29|0.594
17:04:29|0.59426
17:04:30|0.59438
17:04:32|0.5945
17:04:32|0.5945
17:04:34|0.59398
17:04:35|0.59409
17:04:36|0.59409
17:04:37|0.59409
17:04:37|0.59404
17:04:38|0.59404
17:04:39|0.59412
17:04:41|0.59426
17:04:42|0.59426
17:04:43|0.59426
17:04:43|0.59426
17:04:45|0.59426
17:04:46|0.59426
17:04:46|0.59426
17:04:47|0.59455
17:04:49|0.59442
17:04:49|0.59442
17:04:51|0.5943
17:04:52|0.5943
17:04:53|0.59426
17:04:54|0.59396
17:04:54|0.59412
17:04:56|0.59412
17:04:57|0.59412
17:04:57|0.59412
17:04:58|0.59412
17:04:59|0.59412
17:05:01|0.59398
17:05:02|0.59398
17:05:03|0.59398
17:05:04|0.59423
17:05:05|0.59423
17:05:06|0.59422
17:05:07|0.59423
17:05:08|0.59423
17:05:09|0.59404
17:05:11|0.59404
17:05:12|0.59404
17:05:13|0.59423
17:05:15|0.59423
17:05:15|0.59428
17:05:17|0.59424
17:05:17|0.59398
17:05:18|0.59402
17:05:20|0.59413
17:05:21|0.59413
17:05:22|0.59413
17:05:23|0.59413
17:05:23|0.59413
17:05:24|0.59413
17:05:26|0.59413
17:05:27|0.59413
17:05:28|0.59422
17:05:29|0.59434
17:05:30|0.59435
17:05:31|0.59435
17:05:32|0.59435
17:05:33|0.59435
17:05:33|0.59435
17:05:35|0.59446
17:05:35|0.59434
17:05:37|0.59456
17:05:38|0.59455
17:05:39|0.59455
17:05:40|0.59435
17:05:41|0.59435
17:05:42|0.59435
17:05:43|0.59413
17:05:44|0.59413
17:05:44|0.59413
17:05:46|0.59418
17:05:46|0.59418
17:05:48|0.5942
17:05:49|0.59422
17:05:50|0.59432
17:05:51|0.59432
17:05:52|0.59432
17:05:53|0.5945
17:05:54|0.5945
17:05:55|0.59459
17:05:56|0.59462
17:05:57|0.59462
17:05:58|0.59468
17:05:59|0.59483
17:06:00|0.59483
17:06:01|0.59483
17:06:02|0.59483
17:06:03|0.59483
17:06:04|0.59496
17:06:05|0.59483
17:06:06|0.59483
17:06:07|0.5948
17:06:08|0.5948
17:06:09|0.59453
17:06:10|0.59453
17:06:12|0.59429
17:06:12|0.59384
17:06:15|0.59384
17:06:15|0.59356
17:06:17|0.59347
17:06:17|0.59343
17:06:19|0.59343
17:06:20|0.59343
17:06:20|0.59336
17:06:22|0.59326
17:06:22|0.59319
17:06:24|0.59319
17:06:25|0.59328
17:06:27|0.5931
17:06:27|0.59288
17:06:28|0.59301
17:06:30|0.59296
17:06:31|0.5923
17:06:32|0.5923
17:06:33|0.59249
17:06:34|0.59257
17:06:35|0.59279
17:06:36|0.59222
17:06:37|0.59229
17:06:38|0.59229
17:06:39|0.59249
17:06:40|0.59249
17:06:41|0.5928
17:06:42|0.59254
17:06:43|0.59254
17:06:44|0.59273
17:06:45|0.59273
17:06:46|0.59231
17:06:47|0.59234
17:06:48|0.59224
17:06:49|0.59224
17:06:50|0.59217
17:06:51|0.59231
17:06:52|0.59232
17:06:53|0.59232
17:06:54|0.59218
17:06:55|0.5923
17:06:56|0.59267
17:06:57|0.59267
17:06:58|0.59267
17:07:00|0.5922
17:07:00|0.59212
17:07:01|0.59214
17:07:02|0.592
17:07:03|0.59159
17:07:04|0.59143
17:07:06|0.59121
17:07:06|0.59114
17:07:08|0.59136
17:07:09|0.59146
17:07:09|0.59146
17:07:11|0.59149
17:07:12|0.5914
17:07:14|0.5914
17:07:15|0.5914
17:07:16|0.59128
17:07:17|0.59178
17:07:18|0.59159
17:07:19|0.59159
17:07:21|0.59215
17:07:22|0.59215
17:07:22|0.59245
17:07:24|0.5923
17:07:24|0.5923
17:07:26|0.59208
17:07:27|0.59192
17:07:28|0.59222
17:07:29|0.59222
17:07:30|0.59248
17:07:30|0.59265
17:07:32|0.593
17:07:33|0.59311
17:07:33|0.59311
17:07:35|0.5931
17:07:36|0.59334
17:07:37|0.59364
17:07:37|0.59364
17:07:39|0.59364
17:07:39|0.59397
17:07:40|0.59401
17:07:42|0.59409
17:07:43|0.59409
17:07:44|0.59409
17:07:45|0.59411
17:07:46|0.59428
17:07:47|0.5943
17:07:48|0.59459
17:07:49|0.59471
17:07:50|0.59471
17:07:51|0.59467
17:07:52|0.59467
17:07:53|0.59467
17:07:54|0.59463
17:07:55|0.59456
17:07:56|0.59456
17:07:57|0.59456
17:07:59|0.59456
17:08:00|0.59463
17:08:00|0.59466
17:08:01|0.59474
17:08:02|0.59454
17:08:03|0.59457
17:08:04|0.59432
17:08:05|0.59398
17:08:06|0.59421
17:08:07|0.59435
17:08:08|0.59418
17:08:09|0.59406
17:08:10|0.59426
17:08:12|0.59415
17:08:13|0.5936
17:08:15|0.5937
17:08:16|0.59392
17:08:17|0.5939
17:08:18|0.5939
17:08:19|0.5939
17:08:20|0.59383
17:08:21|0.59343
17:08:22|0.59343
17:08:23|0.59346
17:08:24|0.59358
17:08:25|0.59358
17:08:27|0.59328
17:08:27|0.59328
17:08:28|0.59297
17:08:30|0.5934
17:08:31|0.5931
17:08:31|0.5931
17:08:33|0.59284
17:08:33|0.59274
17:08:34|0.59239
17:08:36|0.59249
17:08:36|0.59249
17:08:38|0.59249
17:08:39|0.5929
17:08:40|0.59289
17:08:41|0.59304
17:08:42|0.59314
17:08:43|0.59324
17:08:44|0.59324
17:08:45|0.59293
17:08:46|0.59316
17:08:47|0.59316
17:08:48|0.59316
17:08:49|0.59281
17:08:50|0.59281
17:08:51|0.59281
17:08:52|0.59281
17:08:53|0.59262
17:08:54|0.59262
17:08:55|0.59253
17:08:56|0.59253
17:08:57|0.59253
17:08:58|0.59243
17:08:59|0.59243
17:09:00|0.59244
17:09:02|0.5924
17:09:02|0.59214
17:09:03|0.59202
17:09:04|0.59202
17:09:05|0.59219
17:09:06|0.59219
17:09:07|0.59219
17:09:08|0.5925
17:09:09|0.5925
17:09:10|0.5925
17:09:12|0.59262
17:09:12|0.5928
17:09:14|0.59292
17:09:15|0.59274
17:09:16|0.59279
17:09:17|0.59248
17:09:19|0.5924
17:09:20|0.59273
17:09:21|0.59282
17:09:22|0.59282
17:09:23|0.59282
17:09:24|0.59282
17:09:25|0.59291
17:09:26|0.59291
17:09:27|0.59291
17:09:28|0.59291
17:09:30|0.59291
17:09:30|0.59286
17:09:31|0.59286
17:09:32|0.59286
17:09:33|0.59286
17:09:34|0.59286
17:09:35|0.59286
17:09:37|0.59278
17:09:38|0.59252
17:09:39|0.59252
17:09:39|0.59252
17:09:41|0.59252
17:09:41|0.59252
17:09:42|0.59252
17:09:44|0.59252
17:09:44|0.59252
17:09:46|0.59252
17:09:47|0.59252
17:09:48|0.59247
17:09:49|0.59247
17:09:50|0.59247
17:09:51|0.59247
17:09:52|0.59279
17:09:53|0.59279
17:09:54|0.59284
17:09:55|0.59269
17:09:56|0.59269
17:09:58|0.59269
17:09:58|0.59269
17:10:00|0.59269
17:10:01|0.59269
17:10:02|0.59284
17:10:02|0.59284
17:10:04|0.59284
17:10:04|0.59284
17:10:06|0.59305
17:10:07|0.59305
17:10:08|0.59303
17:10:08|0.59334
17:10:10|0.59346
17:10:10|0.59346
17:10:11|0.59346
17:10:12|0.59366
17:10:13|0.59366
17:10:15|0.59366
17:10:17|0.59356
17:10:17|0.59356
17:10:19|0.59375
17:10:19|0.59375
17:10:20|0.59375
17:10:22|0.59375
17:10:23|0.59396
17:10:24|0.59396
17:10:25|0.59396
17:10:27|0.59391
17:10:28|0.59387
17:10:28|0.59387
17:10:30|0.59396
17:10:30|0.59384
17:10:32|0.59381
17:10:33|0.59381
17:10:33|0.59388
17:10:35|0.59388
17:10:37|0.59388
17:10:37|0.59388
17:10:38|0.59382
17:10:39|0.59382
17:10:40|0.59359
17:10:42|0.59343
17:10:43|0.59352
17:10:43|0.59352
17:10:45|0.59352
17:10:45|0.59351
17:10:46|0.59351
17:10:47|0.59322
17:10:48|0.59338
17:10:50|0.59326
17:10:50|0.59328
17:10:51|0.59305
17:10:52|0.59305
17:10:53|0.59299
17:10:54|0.59299
17:10:56|0.59282
17:10:56|0.59271
17:10:57|0.59271
17:10:59|0.59276
17:10:59|0.5927
17:11:00|0.5927
17:11:01|0.5927
17:11:02|0.5927
17:11:04|0.59208
17:11:04|0.59196
17:11:05|0.59196
17:11:06|0.59166
17:11:07|0.59143
17:11:08|0.59145
17:11:10|0.5915
17:11:11|0.5915
17:11:11|0.59143
17:11:12|0.59119
17:11:14|0.5913
17:11:15|0.5913
17:11:16|0.59133
17:11:18|0.59133
17:11:19|0.59129
17:11:21|0.59129
17:11:22|0.59129
17:11:23|0.59138
17:11:23|0.59196
17:11:25|0.59167
17:11:26|0.59129
17:11:26|0.59141
17:11:28|0.59114
17:11:30|0.59077
17:11:31|0.59044
17:11:31|0.59054
17:11:33|0.59021
17:11:34|0.59021
17:11:35|0.59002
17:11:37|0.58981
17:11:38|0.59025
17:11:39|0.59031
17:11:40|0.59031
17:11:41|0.59035
17:11:42|0.58981
17:11:43|0.58981
17:11:43|0.58982
17:11:45|0.59013
17:11:46|0.59017
17:11:47|0.59011
17:11:48|0.59011
17:11:49|0.59017
17:11:50|0.59017
17:11:51|0.58978
17:11:52|0.58938
17:11:53|0.58944
17:11:54|0.58927
17:11:55|0.58991
17:11:56|0.58964
17:11:57|0.58912
17:11:58|0.5888
17:11:59|0.58875
17:12:00|0.58817
17:12:01|0.58922
17:12:02|0.58971
17:12:03|0.59
17:12:04|0.59012
17:12:05|0.59019
17:12:06|0.58999
17:12:07|0.59018
17:12:08|0.59087
17:12:10|0.59126
17:12:10|0.59144
17:12:12|0.59129
17:12:12|0.59196
17:12:13|0.59233
17:12:14|0.59206
17:12:16|0.59186
17:12:17|0.59219
17:12:18|0.59219
17:12:19|0.59228
17:12:20|0.59228
17:12:21|0.59235
17:12:22|0.5926
17:12:23|0.59287
17:12:25|0.59305
17:12:26|0.59334
17:12:27|0.59294
17:12:27|0.59247
17:12:29|0.59235
17:12:29|0.59218
17:12:31|0.59236
17:12:31|0.59274
17:12:32|0.59274
17:12:33|0.59318
17:12:35|0.59325
17:12:36|0.59303
17:12:37|0.59277
17:12:38|0.5926
17:12:39|0.59293
17:12:40|0.59293
17:12:41|0.59293
17:12:42|0.59287
17:12:43|0.59275
17:12:44|0.59275
17:12:45|0.59263
17:12:46|0.59263
17:12:48|0.59269
17:12:49|0.59299
17:12:50|0.59299
17:12:51|0.59299
17:12:51|0.59322
17:12:52|0.59334
17:12:53|0.59334
17:12:55|0.59316
17:12:56|0.59316
17:12:56|0.59316
17:12:58|0.59305
17:12:58|0.59292
17:12:59|0.59299
17:13:00|0.59317
17:13:01|0.59291
17:13:02|0.59267
17:13:03|0.59237
17:13:04|0.59233
17:13:05|0.59234
17:13:07|0.59229
17:13:07|0.59234
17:13:08|0.59279
17:13:09|0.59274
17:13:10|0.59274
17:13:11|0.59274
17:13:13|0.59228
17:13:13|0.59244
17:13:14|0.5922
17:13:15|0.59236
17:13:16|0.5925
17:13:18|0.59234
17:13:19|0.59274
17:13:20|0.59306
17:13:21|0.59295
17:13:23|0.59237
17:13:24|0.59282
17:13:25|0.59281
17:13:26|0.59269
17:13:27|0.59269
17:13:28|0.59269
17:13:29|0.59296
17:13:31|0.59288
17:13:31|0.593
17:13:32|0.593
17:13:34|0.59287
17:13:35|0.59267
17:13:36|0.59267
17:13:37|0.59226
17:13:38|0.59233
17:13:39|0.59287
17:13:40|0.59251
17:13:41|0.59251
17:13:42|0.59275
17:13:43|0.59284
17:13:44|0.59284
17:13:45|0.59284
17:13:46|0.5931
17:13:47|0.59297
17:13:48|0.59297
17:13:49|0.59297
17:13:50|0.59297
17:13:51|0.59289
17:13:53|0.59313
17:13:53|0.59322
17:13:55|0.59322
17:13:55|0.59268
17:13:56|0.59307
17:13:58|0.59312
17:13:59|0.59312
17:13:59|0.5934
17:14:00|0.59327
17:14:02|0.59343
17:14:03|0.59343
17:14:03|0.59349
17:14:04|0.59368
17:14:05|0.59368
17:14:07|0.59352
17:14:07|0.59334
17:14:09|0.59358
17:14:10|0.59339
17:14:11|0.59334
17:14:12|0.59334
17:14:13|0.59333
17:14:13|0.59316
17:14:15|0.59307
17:14:16|0.59338
17:14:17|0.59338
17:14:18|0.59338
17:14:19|0.59338
17:14:21|0.59338
17:14:22|0.59338
17:14:23|0.59356
17:14:24|0.59369
17:14:25|0.59369
17:14:26|0.59377
17:14:27|0.59367
17:14:29|0.59351
17:14:30|0.59376
17:14:31|0.59376
17:14:31|0.59376
17:14:33|0.59376
17:14:34|0.59376
17:14:34|0.59364
17:14:36|0.59369
17:14:37|0.59369
17:14:38|0.59369
17:14:39|0.59397
17:14:39|0.59397
17:14:41|0.59397
17:14:42|0.59397
17:14:43|0.59397
17:14:44|0.59397
17:14:45|0.59397
17:14:46|0.59397
17:14:46|0.59397
17:14:48|0.59397
17:14:49|0.59397
17:14:50|0.59406
17:14:51|0.59397
17:14:52|0.59394
17:14:53|0.59394
17:14:54|0.59394
17:14:55|0.59394
17:14:56|0.59394
17:14:57|0.59394
17:14:58|0.59394
17:14:59|0.59378
17:15:00|0.59357
17:15:02|0.5933
17:15:03|0.5933
17:15:04|0.59315
17:15:05|0.5931
17:15:06|0.5931
17:15:07|0.59316
17:15:08|0.59303
17:15:08|0.59255
17:15:10|0.59224
17:15:11|0.59259
17:15:11|0.59274
17:15:13|0.59317
17:15:13|0.5931
17:15:14|0.5931
17:15:16|0.5931
17:15:17|0.5931
17:15:18|0.59315
17:15:19|0.59315
17:15:20|0.59293
17:15:20|0.59269
17:15:22|0.59269
17:15:23|0.59246
17:15:24|0.59274
17:15:24|0.59284
17:15:26|0.59289
17:15:28|0.59289
17:15:28|0.59296
17:15:29|0.59291
17:15:30|0.59292
17:15:32|0.59279
17:15:32|0.59277
17:15:33|0.5929
17:15:34|0.5929
17:15:35|0.59297
17:15:36|0.59297
17:15:38|0.5928
17:15:39|0.5928
17:15:40|0.59298
17:15:41|0.59303
17:15:41|0.59303
17:15:42|0.59303
17:15:44|0.59303
17:15:45|0.59303
17:15:46|0.59303
17:15:46|0.59303
17:15:48|0.59303
17:15:48|0.59303
17:15:50|0.59292
17:15:51|0.59285
17:15:52|0.59285
17:15:53|0.59265
17:15:54|0.59265
17:15:55|0.59265
17:15:56|0.592
17:15:57|0.5921
17:15:58|0.5921
17:15:59|0.59214
17:16:00|0.59226
17:16:01|0.59226
17:16:02|0.59186
17:16:03|0.59186
17:16:04|0.59214
17:16:05|0.59196
17:16:06|0.59196
17:16:07|0.59196
17:16:08|0.59129
17:16:09|0.59131
17:16:11|0.59132
17:16:11|0.59159
17:16:13|0.59159
17:16:14|0.59138
17:16:15|0.59138
17:16:15|0.59135
17:16:16|0.5913
17:16:18|0.59087
17:16:19|0.5909
17:16:20|0.5909
17:16:22|0.59057
17:16:23|0.59057
17:16:23|0.59032
17:16:24|0.59029
17:16:26|0.59026
17:16:27|0.59034
17:16:27|0.59035
17:16:30|0.59035
17:16:30|0.59035
17:16:31|0.58991
17:16:32|0.59006
17:16:34|0.59025
17:16:34|0.59046
17:16:36|0.59046
17:16:36|0.59046
17:16:38|0.59073
17:16:38|0.59087
17:16:40|0.59086
17:16:41|0.59089
17:16:42|0.59092
17:16:42|0.59077
17:16:44|0.59045
17:16:45|0.59107
17:16:45|0.59111
17:16:47|0.59102
17:16:48|0.59115
17:16:49|0.591
17:16:50|0.591
17:16:50|0.59118
17:16:52|0.59148
17:16:53|0.59136
17:16:54|0.59154
17:16:55|0.5915
17:16:56|0.5915
17:16:57|0.59173
17:16:58|0.59178
17:16:59|0.59178
17:17:00|0.59178
17:17:01|0.59178
17:17:02|0.59169
17:17:04|0.5919
17:17:04|0.5922
17:17:06|0.59197
17:17:06|0.5916
17:17:07|0.59174
17:17:09|0.59188
17:17:09|0.5921
17:17:10|0.59264
17:17:12|0.59264
17:17:13|0.59289
17:17:13|0.59269
17:17:15|0.59258
17:17:16|0.5925
17:17:17|0.59296
17:17:18|0.59296
17:17:18|0.59313
17:17:20|0.59313
17:17:21|0.59313
17:17:23|0.59329
17:17:23|0.59312
17:17:24|0.59312
17:17:26|0.59312
17:17:26|0.59333
17:17:28|0.59333
17:17:28|0.59374
17:17:30|0.59432
17:17:30|0.59424
17:17:31|0.59405
17:17:32|0.594
17:17:33|0.59404
17:17:35|0.59406
17:17:36|0.59426
17:17:37|0.59423
17:17:38|0.59423
17:17:39|0.59423
17:17:40|0.59423
17:17:41|0.59421
17:17:41|0.59411
17:17:43|0.59411
17:17:44|0.59411
17:17:44|0.59411
17:17:45|0.59408
17:17:47|0.59408
17:17:48|0.59407
17:17:48|0.59428
17:17:50|0.59428
17:17:51|0.59422
17:17:52|0.59422
17:17:53|0.59413
17:17:53|0.59413
17:17:54|0.59413
17:17:56|0.59413
17:17:57|0.59427
17:17:58|0.59444
17:17:59|0.59454
17:18:00|0.59454
17:18:01|0.59423
17:18:02|0.59426
17:18:03|0.59426
17:18:04|0.59441
17:18:05|0.59429
17:18:06|0.59438
17:18:07|0.59438
17:18:08|0.59438
17:18:09|0.59438
17:18:10|0.59438
17:18:11|0.59474
17:18:12|0.59474
17:18:13|0.59474
17:18:14|0.59474
17:18:15|0.59474
17:18:16|0.59484
17:18:17|0.59484
17:18:19|0.59524
17:18:19|0.59508
17:18:20|0.59508
17:18:21|0.5953
17:18:23|0.5953
17:18:24|0.5953
17:18:25|0.59556
17:18:26|0.59556
17:18:27|0.59556
17:18:28|0.59556
17:18:29|0.59554
17:18:31|0.59554
17:18:31|0.59554
17:18:32|0.59576
17:18:34|0.5958
17:18:34|0.59561
17:18:35|0.59564
17:18:37|0.59554
17:18:38|0.59555
17:18:38|0.59559
17:18:39|0.59559
17:18:40|0.59537
17:18:41|0.59537
17:18:42|0.59536
17:18:43|0.59536
17:18:45|0.59541
17:18:46|0.59541
17:18:46|0.59525
17:18:48|0.59521
17:18:49|0.59509
17:18:49|0.59508
17:18:50|0.59508
17:18:51|0.59507
17:18:52|0.59504
17:18:54|0.59504
17:18:55|0.59504
17:18:56|0.59504
17:18:57|0.59504
17:18:58|0.59504
17:18:58|0.59504
17:19:01|0.59483
17:19:01|0.5946
17:19:02|0.5946
17:19:03|0.59442
17:19:04|0.59442
17:19:05|0.59434
17:19:06|0.59434
17:19:08|0.59434
17:19:08|0.59434
17:19:09|0.59434
17:19:10|0.59422
17:19:12|0.59427
17:19:13|0.59411
17:19:13|0.5936
17:19:15|0.5936
17:19:15|0.5935
17:19:17|0.5935
17:19:17|0.5935
17:19:18|0.59359
17:19:19|0.59359
17:19:20|0.59361
17:19:21|0.59344
17:19:23|0.5939
17:19:23|0.5939
17:19:25|0.594
17:19:26|0.59399
17:19:27|0.59399
17:19:28|0.59399
17:19:29|0.59399
17:19:30|0.59438
17:19:31|0.59453
17:19:33|0.59466
17:19:34|0.59466
17:19:34|0.59466
17:19:36|0.59481
17:19:37|0.59478
17:19:37|0.59478
17:19:39|0.59483
17:19:40|0.59483
17:19:41|0.59471
17:19:42|0.59438
17:19:43|0.59431
17:19:44|0.59399
17:19:45|0.59413
17:19:46|0.59413
17:19:47|0.59413
17:19:48|0.59413
17:19:49|0.59412
17:19:50|0.59394
17:19:52|0.59394
17:19:52|0.59394
17:19:53|0.59387
17:19:55|0.59387
17:19:55|0.59387
17:19:57|0.5941
17:19:58|0.5941
17:19:58|0.5941
17:20:00|0.5941
17:20:01|0.5941
17:20:03|0.5941
17:20:04|0.59442
17:20:04|0.59424
17:20:06|0.59424
17:20:06|0.59424
17:20:07|0.59407
17:20:08|0.59426
17:20:09|0.59426
17:20:10|0.5941
17:20:12|0.5941
17:20:12|0.5941
17:20:14|0.5941
17:20:15|0.5941
17:20:15|0.5941
17:20:16|0.5941
17:20:18|0.59427
17:20:19|0.59427
17:20:20|0.59435
17:20:21|0.59441
17:20:22|0.5941
17:20:23|0.5941
17:20:24|0.59406
17:20:25|0.59406
17:20:26|0.59406
17:20:27|0.59406
17:20:28|0.59399
17:20:29|0.59399
17:20:30|0.59405
17:20:31|0.59405
17:20:32|0.59405
17:20:34|0.59411
17:20:35|0.59411
17:20:35|0.59411
17:20:37|0.59411
17:20:38|0.59411
17:20:38|0.59381
17:20:40|0.59352
17:20:40|0.59363
17:20:42|0.59368
17:20:43|0.59372
17:20:44|0.59372
17:20:45|0.59389
17:20:46|0.59389
17:20:47|0.59396
17:20:48|0.59396
17:20:49|0.59396
17:20:50|0.59396
17:20:51|0.59434
17:20:52|0.59439
17:20:53|0.59426
17:20:54|0.59426
17:20:55|0.59419
17:20:56|0.59426
17:20:57|0.59426
17:20:58|0.59428
17:20:59|0.59428
17:21:00|0.59424
17:21:02|0.59424
17:21:03|0.59424
17:21:04|0.59399
17:21:04|0.59399
17:21:05|0.59399
17:21:06|0.59399
17:21:07|0.59399
17:21:09|0.59368
17:21:10|0.59378
17:21:12|0.59378
17:21:13|0.59395
17:21:13|0.59395
17:21:14|0.59395
17:21:15|0.59388
17:21:16|0.59394
17:21:17|0.59399
17:21:18|0.59399
17:21:19|0.59399
17:21:20|0.59399
17:21:22|0.59413
17:21:23|0.59438
17:21:23|0.59417
17:21:24|0.59417
17:21:26|0.59449
17:21:27|0.59462
17:21:28|0.59462
17:21:30|0.59479
17:21:31|0.5948
17:21:32|0.5948
17:21:33|0.59468
17:21:34|0.59483
17:21:35|0.59483
17:21:36|0.59483
17:21:37|0.59495
17:21:38|0.59495
17:21:40|0.59483
17:21:40|0.59483
17:21:41|0.59483
17:21:42|0.59483
17:21:44|0.59453
17:21:45|0.59453
17:21:45|0.59453
17:21:46|0.59453
17:21:48|0.59453
17:21:49|0.59453
17:21:50|0.59453
17:21:51|0.59504
17:21:52|0.59515
17:21:53|0.59515
17:21:54|0.59515
17:21:55|0.59515
17:21:56|0.59532
17:21:57|0.59532
17:21:58|0.59543
17:21:59|0.59543
17:22:00|0.59551
17:22:01|0.59538
17:22:02|0.59565
17:22:04|0.59585
17:22:04|0.59585
17:22:06|0.59588
17:22:06|0.59588
17:22:08|0.59588
17:22:08|0.59606
17:22:10|0.596
17:22:10|0.596
17:22:12|0.596
17:22:12|0.59614
17:22:14|0.59616
17:22:14|0.59616
17:22:15|0.59613
17:22:17|0.59607
17:22:18|0.59607
17:22:18|0.59561
17:22:19|0.59533
17:22:21|0.59528
17:22:22|0.59483
17:22:23|0.59483
17:22:24|0.59483
17:22:25|0.59483
17:22:26|0.59483
17:22:27|0.59483
17:22:28|0.59483
17:22:29|0.595
17:22:31|0.595
17:22:32|0.595
17:22:33|0.59527
17:22:35|0.59527
17:22:36|0.59492
17:22:36|0.59492
17:22:38|0.59504
17:22:39|0.59504
17:22:39|0.59541
17:22:40|0.59541
17:22:42|0.59549
17:22:43|0.59549
17:22:44|0.59526
17:22:44|0.5954
17:22:46|0.5954
17:22:47|0.59536
17:22:47|0.59532
17:22:48|0.59532
17:22:50|0.59532
17:22:51|0.59532
17:22:52|0.59519
17:22:54|0.59519
17:22:54|0.59495
17:22:56|0.59528
17:22:57|0.59535
17:22:58|0.59538
17:22:59|0.59538
17:23:00|0.59532
17:23:01|0.59532
17:23:02|0.59551
17:23:03|0.59577
17:23:04|0.59577
17:23:05|0.59581
17:23:06|0.5956
17:23:08|0.59579
17:23:08|0.59579
17:23:09|0.59541
17:23:10|0.59572
17:23:11|0.59572
17:23:12|0.59572
17:23:13|0.59572
17:23:14|0.59572
17:23:15|0.59579
17:23:17|0.59591
17:23:17|0.59591
17:23:19|0.59591
17:23:19|0.59591
17:23:20|0.59543
17:23:21|0.59535
17:23:23|0.59535
17:23:23|0.59491
17:23:25|0.59498
17:23:26|0.59498
17:23:26|0.59458
17:23:29|0.59458
17:23:30|0.59414
17:23:32|0.59414
17:23:33|0.59414
17:23:34|0.59414
17:23:34|0.59414
17:23:35|0.59414
17:23:36|0.59425
17:23:38|0.5943
17:23:39|0.5943
17:23:41|0.59416
17:23:41|0.59416
17:23:43|0.59416
17:23:44|0.59418
17:23:45|0.59406
17:23:46|0.594
17:23:47|0.59384
17:23:48|0.59373
17:23:49|0.59373
17:23:50|0.59401
17:23:52|0.59401
17:23:52|0.59424
17:23:53|0.59426
17:23:55|0.59453
17:23:56|0.59453
17:23:56|0.59453
17:23:58|0.59453
17:23:59|0.59446
17:24:00|0.59446
17:24:00|0.59446
17:24:02|0.59432
17:24:03|0.59446
17:24:04|0.59446
17:24:04|0.59447
17:24:05|0.59434
17:24:06|0.59434
17:24:08|0.59425
17:24:09|0.59425
17:24:10|0.59421
17:24:11|0.59421
17:24:12|0.59421
17:24:14|0.59421
17:24:15|0.59421
17:24:15|0.59421
17:24:16|0.59453
17:24:17|0.59453
17:24:18|0.59465
17:24:19|0.59465
17:24:21|0.59472
17:24:21|0.59472
17:24:22|0.5949
17:24:23|0.59483
17:24:24|0.59489
17:24:25|0.59491
17:24:27|0.5949
17:24:28|0.5949
17:24:30|0.59491
17:24:31|0.59484
17:24:32|0.59484
17:24:33|0.59484
17:24:34|0.59484
17:24:35|0.59472
17:24:36|0.59472
17:24:38|0.59511
17:24:39|0.59511
17:24:40|0.59451
17:24:41|0.59466
17:24:42|0.59466
17:24:43|0.59469
17:24:44|0.5945
17:24:45|0.5945
17:24:46|0.5943
17:24:47|0.5943
17:24:49|0.59448
17:24:50|0.59445
17:24:51|0.59453
17:24:52|0.59472
17:24:53|0.59472
17:24:54|0.59472
17:24:55|0.59472
17:24:56|0.59472
17:24:57|0.59499
17:24:58|0.59499
17:24:59|0.59487
17:25:00|0.59474
17:25:01|0.59474
17:25:02|0.59459
17:25:03|0.5945
17:25:04|0.59429
17:25:05|0.59421
17:25:06|0.59422
17:25:07|0.5944
17:25:08|0.5944
17:25:10|0.5944
17:25:10|0.59436
17:25:11|0.59436
17:25:12|0.59435
17:25:14|0.59435
17:25:14|0.59435
17:25:15|0.5946
17:25:16|0.5946
17:25:18|0.5943
17:25:18|0.59432
17:25:19|0.59441
17:25:20|0.59441
17:25:21|0.59453
17:25:22|0.59453
17:25:23|0.59413
17:25:24|0.5942
17:25:26|0.5942
17:25:26|0.59414
17:25:27|0.59414
17:25:28|0.59414
17:25:29|0.59414
17:25:31|0.59419
17:25:32|0.59422
17:25:32|0.59422
17:25:34|0.59422
17:25:35|0.59421
17:25:36|0.59441
17:25:37|0.59441
17:25:39|0.59441
17:25:40|0.59441
17:25:41|0.59441
17:25:42|0.59454
17:25:43|0.59443
17:25:45|0.59438
17:25:46|0.59438
17:25:46|0.59438
17:25:48|0.59448
17:25:48|0.59448
17:25:49|0.59448
17:25:51|0.59448
17:25:52|0.59448
17:25:52|0.5947
17:25:53|0.59491
17:25:55|0.59491
17:25:56|0.59491
17:25:57|0.59491
17:25:58|0.59513
17:25:59|0.59515
17:25:59|0.59515
17:26:00|0.59515
17:26:02|0.5955
17:26:03|0.59576
17:26:04|0.59576
17:26:05|0.59576
17:26:06|0.59576
17:26:07|0.59584
17:26:08|0.59576
17:26:09|0.59576
17:26:10|0.59576
17:26:11|0.5958
17:26:12|0.59629
17:26:13|0.59634
17:26:14|0.59634
17:26:15|0.59634
17:26:16|0.59634
17:26:17|0.59655
17:26:18|0.59622
17:26:19|0.59622
17:26:20|0.59609
17:26:21|0.59609
17:26:22|0.59596
17:26:23|0.59596
17:26:24|0.59596
17:26:25|0.59596
17:26:26|0.59628
17:26:27|0.59628
17:26:28|0.59628
17:26:29|0.59628
17:26:30|0.59628
17:26:32|0.59596
17:26:32|0.59599
17:26:34|0.59599
17:26:35|0.59602
17:26:36|0.59566
17:26:37|0.59566
17:26:39|0.59566
17:26:39|0.59566
17:26:40|0.59566
17:26:41|0.59573
17:26:43|0.59566
17:26:43|0.59594
17:26:45|0.59594
17:26:46|0.59595
17:26:47|0.59595
17:26:48|0.5957
17:26:49|0.59578
17:26:50|0.59568
17:26:51|0.59568
17:26:52|0.59568
17:26:53|0.5959
17:26:54|0.59564
17:26:55|0.59571
17:26:56|0.59571
17:26:57|0.59571
17:26:58|0.59571
17:26:59|0.59612
17:27:00|0.59614
17:27:01|0.59616
17:27:02|0.59616
17:27:04|0.59608
17:27:04|0.5961
17:27:05|0.59616
17:27:06|0.59614
17:27:07|0.59613
17:27:08|0.59613
17:27:09|0.59614
17:27:10|0.596
17:27:12|0.596
17:27:12|0.596
17:27:14|0.596
17:27:14|0.59628
17:27:15|0.59629
17:27:16|0.59629
17:27:17|0.59615
17:27:18|0.59615
17:27:19|0.59615
17:27:20|0.59582
17:27:21|0.5957
17:27:23|0.5957
17:27:24|0.5957
17:27:24|0.5957
17:27:25|0.5956
17:27:26|0.59562
17:27:28|0.59562
17:27:29|0.59562
17:27:30|0.59585
17:27:30|0.59595
17:27:33|0.59586
17:27:34|0.59585
17:27:34|0.59585
17:27:36|0.59585
17:27:36|0.59575
17:27:38|0.59571
17:27:40|0.59571
17:27:41|0.59571
17:27:42|0.59564
17:27:43|0.59564
17:27:43|0.59546
17:27:45|0.59546
17:27:46|0.59546
17:27:46|0.59546
17:27:48|0.59548
17:27:49|0.59548
17:27:51|0.59554
17:27:52|0.59554
17:27:52|0.59552
17:27:54|0.59561
17:27:54|0.59561
17:27:55|0.59559
17:27:57|0.59543
17:27:58|0.59543
17:27:59|0.59543
17:28:00|0.59519
17:28:02|0.59519
17:28:03|0.59501
17:28:03|0.59483
17:28:04|0.59483
17:28:05|0.59483
17:28:07|0.59489
17:28:07|0.59491
17:28:08|0.59491
17:28:10|0.59491
17:28:10|0.59491
17:28:11|0.59495
17:28:12|0.59495
17:28:14|0.59495
17:28:15|0.59483
17:28:15|0.59494
17:28:17|0.59494
17:28:17|0.59575
17:28:18|0.59575
17:28:19|0.59575
17:28:21|0.59603
17:28:22|0.59603
17:28:23|0.59603
17:28:23|0.59603
17:28:24|0.59603
17:28:26|0.59641
17:28:26|0.59637
17:28:28|0.59643
17:28:29|0.59655
17:28:30|0.59666
17:28:31|0.59666
17:28:33|0.59666
17:28:33|0.59656
17:28:34|0.59656
17:28:35|0.59656
17:28:37|0.59636
17:28:37|0.59636
17:28:39|0.59636
17:28:41|0.59625
17:28:42|0.59613
17:28:43|0.59633
17:28:44|0.59633
17:28:45|0.59643
17:28:46|0.59643
17:28:47|0.59643
17:28:48|0.59643
17:28:49|0.59643
17:28:50|0.59643
17:28:51|0.59621
17:28:52|0.59621
17:28:53|0.59621
17:28:54|0.59647
17:28:55|0.59637
17:28:57|0.59637
17:28:58|0.59637
17:28:58|0.59668
17:28:59|0.59668
17:29:00|0.59673
17:29:01|0.59673
17:29:02|0.59663
17:29:04|0.59663
17:29:04|0.59663
17:29:05|0.59663
17:29:06|0.59635
17:29:08|0.59663
17:29:08|0.59667
17:29:10|0.59667
17:29:10|0.59667
17:29:11|0.59667
17:29:13|0.59689
17:29:14|0.59693
17:29:15|0.5968
17:29:16|0.59679
17:29:17|0.59679
17:29:18|0.59679
17:29:19|0.59679
17:29:20|0.59679
17:29:21|0.59676
17:29:22|0.59676
17:29:23|0.59686
17:29:24|0.5969
17:29:25|0.59681
17:29:26|0.5969
17:29:27|0.5969
17:29:29|0.5969
17:29:29|0.59702
17:29:30|0.59703
17:29:31|0.59703
17:29:32|0.59697
17:29:34|0.59704
17:29:36|0.5977
17:29:36|0.5977
17:29:38|0.59781
17:29:39|0.59784
17:29:40|0.59784
17:29:41|0.59784
17:29:42|0.59843
17:29:43|0.59795
17:29:44|0.5988
17:29:45|0.5986
17:29:46|0.59864
17:29:47|0.59881
17:29:48|0.59807
17:29:49|0.5983
17:29:50|0.59813
17:29:52|0.59875
17:29:52|0.59884
17:29:54|0.59887
17:29:54|0.59889
17:29:55|0.59872
17:29:57|0.59873
17:29:57|0.59882
17:29:58|0.59905
17:29:59|0.59905
17:30:00|0.59936
17:30:01|0.59917
17:30:03|0.59921
17:30:05|0.59878
17:30:05|0.59851
17:30:07|0.59835
17:30:07|0.59851
17:30:08|0.59849
17:30:10|0.59804
17:30:11|0.59804
17:30:11|0.59839
17:30:13|0.59837
17:30:14|0.59837
17:30:14|0.5986
17:30:16|0.59857
17:30:17|0.59864
17:30:17|0.59841
17:30:19|0.59849
17:30:19|0.59843
17:30:20|0.5982
17:30:21|0.59822
17:30:23|0.59806
17:30:23|0.59803
17:30:25|0.598
17:30:26|0.59822
17:30:27|0.59819
17:30:27|0.59819
17:30:29|0.59819
17:30:30|0.59819
17:30:31|0.59821
17:30:31|0.59817
17:30:33|0.59819
17:30:34|0.59832
17:30:34|0.59831
17:30:38|0.59829
17:30:40|0.59832
17:30:41|0.59831
17:30:42|0.59831
17:30:43|0.59827
17:30:44|0.59841
17:30:45|0.5985
17:30:47|0.59877
17:30:47|0.59878
17:30:49|0.59878
17:30:51|0.59891
17:30:52|0.59883
17:30:52|0.59923
17:30:54|0.59947
17:30:54|0.59973
17:30:56|0.59991
17:30:57|0.59991
17:30:58|0.59989
17:30:59|0.59989
17:30:59|0.59989
17:31:01|0.59976
17:31:02|0.59947
17:31:03|0.59963
17:31:03|0.59955
17:31:05|0.59922
17:31:05|0.59922
17:31:07|0.59922
17:31:08|0.59938
17:31:09|0.5995
17:31:10|0.59962
17:31:11|0.59962
17:31:12|0.59962
17:31:13|0.59962
17:31:14|0.59952
17:31:15|0.59948
17:31:16|0.59966
17:31:17|0.59992
17:31:18|0.60012
17:31:20|0.60062
17:31:20|0.60093
17:31:21|0.60094
17:31:22|0.60094
17:31:23|0.60074
17:31:24|0.60074
17:31:25|0.60074
17:31:26|0.60088
17:31:27|0.60082
17:31:28|0.60057
17:31:29|0.60076
17:31:30|0.60076
17:31:31|0.60076
17:31:32|0.60086
17:31:33|0.60089
17:31:34|0.6008
17:31:35|0.60089
17:31:36|0.60088
17:31:38|0.60088
17:31:39|0.60088
17:31:40|0.60088
17:31:42|0.60083
17:31:43|0.60053
17:31:44|0.60053
17:31:45|0.60036
17:31:46|0.60048
17:31:47|0.60048
17:31:48|0.60041
17:31:49|0.60041
17:31:50|0.60056
17:31:51|0.60043
17:31:52|0.60024
17:31:53|0.60031
17:31:54|0.60033
17:31:55|0.60052
17:31:56|0.60052
17:31:57|0.60046
17:31:58|0.60044
17:31:59|0.60044
17:32:00|0.60044
17:32:01|0.60044
17:32:02|0.60047
17:32:03|0.60075
17:32:04|0.60083
17:32:05|0.60081
17:32:06|0.60093
17:32:08|0.60116
17:32:08|0.60114
17:32:09|0.60011
17:32:11|0.59988
17:32:11|0.59951
17:32:12|0.59951
17:32:14|0.5995
17:32:14|0.5995
17:32:16|0.59934
17:32:16|0.59914
17:32:18|0.59877
17:32:19|0.59882
17:32:20|0.59916
17:32:21|0.59919
17:32:21|0.59897
17:32:23|0.59883
17:32:23|0.59873
17:32:25|0.59873
17:32:26|0.59899
17:32:27|0.59909
17:32:27|0.59908
17:32:29|0.599
17:32:30|0.59898
17:32:30|0.59898
17:32:31|0.6
17:32:32|0.59991
17:32:34|0.59991
17:32:35|0.59991
17:32:36|0.60011
17:32:37|0.60011
17:32:38|0.60011
17:32:39|0.60011
17:32:40|0.59991
17:32:41|0.59978
17:32:42|0.59978
17:32:43|0.5999
17:32:44|0.60007
17:32:46|0.60007
17:32:46|0.60022
17:32:48|0.60022
17:32:48|0.60008
17:32:49|0.60001
17:32:50|0.59997
17:32:51|0.59973
17:32:53|0.59978
17:32:54|0.59978
17:32:55|0.59989
17:32:56|0.59992
17:32:56|0.59992
17:32:58|0.59992
17:32:58|0.59992
17:32:59|0.59992
17:33:01|0.59992
17:33:02|0.59978
17:33:02|0.59953
17:33:04|0.59937
17:33:04|0.59935
17:33:05|0.59935
17:33:07|0.59935
17:33:08|0.59935
17:33:09|0.59935
17:33:10|0.59953
17:33:11|0.59953
17:33:11|0.59977
17:33:13|0.59977
17:33:14|0.59953
17:33:15|0.59946
17:33:15|0.59924
17:33:17|0.59933
17:33:18|0.59932
17:33:19|0.59932
17:33:20|0.59923
17:33:21|0.59914
17:33:23|0.59914
17:33:23|0.59891
17:33:25|0.59879
17:33:26|0.59875
17:33:26|0.5987
17:33:27|0.5983
17:33:28|0.59832
17:33:30|0.59848
17:33:30|0.59861
17:33:32|0.59858
17:33:32|0.59852
17:33:33|0.59835
17:33:34|0.59835
17:33:35|0.59828
17:33:37|0.59842
17:33:38|0.59861
17:33:39|0.59861
17:33:40|0.59855
17:33:42|0.59855
17:33:43|0.59855
17:33:44|0.59829
17:33:45|0.59829
17:33:46|0.59827
17:33:47|0.59827
17:33:48|0.59844
17:33:49|0.59806
17:33:50|0.5981
17:33:51|0.5981
17:33:52|0.59816
17:33:53|0.59816
17:33:55|0.59816
17:33:56|0.59816
17:33:57|0.59817
17:33:58|0.59817
17:33:58|0.59841
17:33:59|0.59839
17:34:01|0.59839
17:34:01|0.59846
17:34:03|0.59846
17:34:04|0.59827
17:34:05|0.59827
17:34:06|0.59827
17:34:07|0.59803
17:34:08|0.59803
17:34:09|0.59803
17:34:10|0.59811
17:34:11|0.598
17:34:12|0.59821
17:34:13|0.59821
17:34:14|0.598
17:34:15|0.59808
17:34:16|0.59811
17:34:17|0.59811
17:34:18|0.59811
17:34:19|0.59811
17:34:20|0.59808
17:34:21|0.59808
17:34:22|0.59798
17:34:23|0.59796
17:34:24|0.59796
17:34:25|0.59796
17:34:26|0.59796
17:34:27|0.59805
17:34:28|0.59796
17:34:29|0.59796
17:34:30|0.59796
17:34:31|0.59796
17:34:32|0.59786
17:34:33|0.59778
17:34:34|0.59778
17:34:35|0.59778
17:34:36|0.59778
17:34:37|0.59778
17:34:39|0.59777
17:34:39|0.59786
17:34:41|0.59786
17:34:43|0.59786
17:34:43|0.59794
17:34:44|0.59763
17:34:46|0.59775
17:34:47|0.59775
17:34:47|0.59776
17:34:49|0.59763
17:34:49|0.59755
17:34:51|0.59755
17:34:52|0.59755
17:34:53|0.59755
17:34:54|0.59748
17:34:56|0.59748
17:34:57|0.59761
17:34:58|0.59747
17:34:58|0.59747
17:34:59|0.59738
17:35:01|0.59737
17:35:02|0.59737
17:35:04|0.59739
17:35:04|0.59739
17:35:06|0.59791
17:35:08|0.59797
17:35:08|0.59801
17:35:09|0.59809
17:35:11|0.59816
17:35:12|0.59816
17:35:13|0.59831
17:35:14|0.5981
17:35:15|0.59831
17:35:17|0.59831
17:35:17|0.59831
17:35:18|0.59834
17:35:20|0.59855
17:35:20|0.59868
17:35:21|0.59892
17:35:22|0.59882
17:35:23|0.59878
17:35:25|0.59878
17:35:26|0.59864
17:35:26|0.5986
17:35:27|0.5986
17:35:28|0.5986
17:35:29|0.5986
17:35:30|0.59921
17:35:31|0.59894
17:35:33|0.5988
17:35:33|0.59919
17:35:35|0.59921
17:35:36|0.59921
17:35:37|0.59898
17:35:37|0.59896
17:35:39|0.59852
17:35:40|0.5987
17:35:40|0.59853
17:35:41|0.59825
17:35:43|0.59824
17:35:44|0.59834
17:35:44|0.59836
17:35:46|0.5984
17:35:46|0.59822
17:35:47|0.59812
17:35:49|0.59812
17:35:50|0.59821
17:35:51|0.59824
17:35:52|0.59858
17:35:53|0.59858
17:35:54|0.59858
17:35:55|0.59823
17:35:55|0.59832
17:35:56|0.59832
17:35:58|0.59832
17:35:58|0.59832
17:36:01|0.59832
17:36:01|0.59819
17:36:03|0.59801
17:36:04|0.59801
17:36:06|0.59833
17:36:06|0.59828
17:36:07|0.59825
17:36:08|0.59795
17:36:09|0.59777
17:36:10|0.59776
17:36:12|0.59799
17:36:12|0.59794
17:36:14|0.59855
17:36:14|0.59869
17:36:15|0.59869
17:36:17|0.59875
17:36:18|0.59875
17:36:19|0.59875
17:36:20|0.59875
17:36:20|0.59862
17:36:21|0.59853
17:36:23|0.59885
17:36:23|0.59885
17:36:25|0.59906
17:36:26|0.59906
17:36:27|0.59906
17:36:27|0.59913
17:36:29|0.59933
17:36:30|0.59933
17:36:31|0.59933
17:36:31|0.59933
17:36:33|0.59861
17:36:34|0.59861
17:36:34|0.59914
17:36:36|0.59913
17:36:36|0.59947
17:36:37|0.59947
17:36:38|0.59957
17:36:40|0.59919
17:36:40|0.59919
17:36:42|0.59949
17:36:43|0.59949
17:36:43|0.59935
17:36:45|0.59923
17:36:46|0.59923
17:36:47|0.59914
17:36:48|0.59914
17:36:50|0.59914
17:36:51|0.59929
17:36:52|0.59929
17:36:53|0.59938
17:36:54|0.59914
17:36:55|0.59914
17:36:56|0.59924
17:36:56|0.59924
17:36:58|0.59914
17:36:59|0.59914
17:37:01|0.59914
17:37:01|0.5987
17:37:03|0.59855
17:37:03|0.59823
17:37:05|0.59821
17:37:07|0.59821
17:37:08|0.59855
17:37:09|0.59855
17:37:10|0.59855
17:37:11|0.59855
17:37:12|0.59855
17:37:13|0.59804
17:37:13|0.59804
17:37:15|0.59802
17:37:16|0.59832
17:37:17|0.59845
17:37:18|0.59845
17:37:19|0.59845
17:37:20|0.59845
17:37:21|0.59861
17:37:22|0.59861
17:37:23|0.59861
17:37:24|0.59861
17:37:25|0.59881
17:37:26|0.59879
17:37:27|0.59893
17:37:28|0.59893
17:37:29|0.59935
17:37:30|0.5996
17:37:31|0.5996
17:37:32|0.5996
17:37:33|0.59929
17:37:34|0.59928
17:37:35|0.59953
17:37:36|0.59953
17:37:38|0.59972
17:37:39|0.5995
17:37:40|0.59942
17:37:41|0.59957
17:37:41|0.59957
17:37:43|0.59994
17:37:44|0.59972
17:37:45|0.59972
17:37:46|0.59972
17:37:47|0.59976
17:37:47|0.59976
17:37:49|0.59982
17:37:50|0.59982
17:37:50|0.59982
17:37:52|0.59982
17:37:52|0.59982
17:37:54|0.6
17:37:55|0.6
17:37:55|0.6
17:37:56|0.60011
17:37:58|0.60024
17:37:59|0.60004
17:38:00|0.60008
17:38:02|0.60004
17:38:02|0.60004
17:38:04|0.60005
17:38:06|0.6
17:38:07|0.6
17:38:07|0.6
17:38:08|0.59961
17:38:09|0.59973
17:38:11|0.59974
17:38:12|0.59974
17:38:13|0.59974
17:38:14|0.59962
17:38:14|0.59942
17:38:16|0.59938
17:38:17|0.59938
17:38:18|0.59932
17:38:19|0.59889
17:38:20|0.59876
17:38:20|0.59883
17:38:21|0.59858
17:38:22|0.5986
17:38:23|0.5986
17:38:25|0.59899
17:38:26|0.59951
17:38:27|0.59951
17:38:28|0.59951
17:38:29|0.59912
17:38:29|0.59912
17:38:30|0.59912
17:38:32|0.59937
17:38:33|0.59892
17:38:34|0.59972
17:38:35|0.59972
17:38:36|0.59972
17:38:37|0.5997
17:38:38|0.5997
17:38:39|0.5998
17:38:40|0.59964
17:38:41|0.59981
17:38:42|0.59981
17:38:43|0.59951
17:38:44|0.59977
17:38:45|0.59977
17:38:46|0.59978
17:38:47|0.59978
17:38:48|0.59977
17:38:49|0.59977
17:38:51|0.5997
17:38:51|0.5997
17:38:53|0.59946
17:38:53|0.59946
17:38:54|0.59946
17:38:55|0.59946
17:38:56|0.59946
17:38:57|0.59925
17:38:59|0.59925
17:38:59|0.59919
17:39:00|0.5993
17:39:02|0.5992
17:39:02|0.5992
17:39:05|0.5992
17:39:05|0.5992
17:39:07|0.59915
17:39:08|0.5992
17:39:08|0.5992
17:39:10|0.59898
17:39:11|0.59898
17:39:12|0.59882
17:39:13|0.59947
17:39:14|0.59947
17:39:15|0.59935
17:39:16|0.59951
17:39:17|0.59951
17:39:18|0.59856
17:39:19|0.59856
17:39:20|0.59856
17:39:21|0.59874
17:39:22|0.59858
17:39:23|0.59858
17:39:25|0.59868
17:39:26|0.59845
17:39:26|0.59846
17:39:27|0.59846
17:39:29|0.59866
17:39:29|0.59866
17:39:30|0.59866
17:39:31|0.59868
17:39:32|0.59848
17:39:34|0.59848
17:39:35|0.59848
17:39:36|0.59848
17:39:36|0.59845
17:39:38|0.59845
17:39:39|0.59845
17:39:39|0.59845
17:39:41|0.59845
17:39:42|0.59845
17:39:42|0.59845
17:39:43|0.59845
17:39:44|0.59845
17:39:46|0.59845
17:39:47|0.59845
17:39:48|0.59845
17:39:49|0.59855
17:39:50|0.59867
17:39:51|0.59867
17:39:52|0.59829
17:39:53|0.59829
17:39:54|0.59829
17:39:55|0.59829
17:39:56|0.59829
17:39:57|0.59853
17:39:58|0.59853
17:39:59|0.5982
17:40:00|0.5982
17:40:01|0.59831
17:40:03|0.598
17:40:04|0.59803
17:40:04|0.59803
17:40:06|0.59816
17:40:06|0.59816
17:40:07|0.59816
17:40:09|0.59816
17:40:10|0.59816
17:40:11|0.59816
17:40:12|0.59816
17:40:13|0.59821
17:40:14|0.59812
17:40:14|0.59806
17:40:16|0.59806
17:40:16|0.59825
17:40:18|0.59825
17:40:19|0.59825
17:40:20|0.59849
17:40:21|0.59866
17:40:22|0.59866
17:40:23|0.5987
17:40:24|0.59859
17:40:25|0.59855
17:40:26|0.59851
17:40:27|0.59851
17:40:28|0.59851
17:40:29|0.59851
17:40:30|0.59851
17:40:31|0.59851
17:40:32|0.59861
17:40:33|0.59852
17:40:34|0.59852
17:40:35|0.59852
17:40:36|0.59853
17:40:37|0.59864
17:40:38|0.59864
17:40:39|0.59864
17:40:40|0.59864
17:40:41|0.59864
17:40:42|0.5988
17:40:43|0.5988
17:40:44|0.5988
17:40:46|0.5987
17:40:46|0.5987
17:40:47|0.59891
17:40:48|0.59893
17:40:49|0.59893
17:40:50|0.59883
17:40:51|0.59883
17:40:52|0.59883
17:40:54|0.59868
17:40:54|0.59827
17:40:55|0.59827
17:40:56|0.59821
17:40:57|0.59806
17:40:58|0.59806
17:41:00|0.598
17:41:00|0.598
17:41:02|0.598
17:41:03|0.598
17:41:04|0.59787
17:41:04|0.59787
17:41:05|0.59787
17:41:07|0.5979
17:41:08|0.5979
17:41:10|0.59822
17:41:11|0.59822
17:41:12|0.5983
17:41:13|0.59857
17:41:14|0.59857
17:41:14|0.59857
17:41:15|0.59846
17:41:16|0.59846
17:41:17|0.5986
17:41:19|0.5986
17:41:20|0.59864
17:41:21|0.59864
17:41:22|0.59857
17:41:23|0.59842
17:41:24|0.59842
17:41:25|0.59842
17:41:26|0.59842
17:41:27|0.59842
17:41:28|0.59842
17:41:29|0.59842
17:41:30|0.59853
17:41:31|0.59851
17:41:32|0.59851
17:41:33|0.59851
17:41:33|0.59851
17:41:35|0.5984
17:41:35|0.5984
17:41:36|0.59824
17:41:38|0.59824
17:41:39|0.598
17:41:40|0.59767
17:41:41|0.59767
17:41:43|0.59767
17:41:43|0.59767
17:41:45|0.59763
17:41:46|0.59763
17:41:46|0.59763
17:41:48|0.59763
17:41:48|0.59735
17:41:50|0.59735
17:41:50|0.59735
17:41:51|0.59733
17:41:52|0.59736
17:41:54|0.59734
17:41:54|0.59734
17:41:55|0.59734
17:41:57|0.59774
17:41:58|0.59774
17:41:59|0.59774
17:42:00|0.5977
17:42:00|0.5977
17:42:02|0.59779
17:42:02|0.59779
17:42:05|0.59768
17:42:06|0.59768
17:42:07|0.59768
17:42:08|0.59768
17:42:09|0.59768
17:42:10|0.5981
17:42:11|0.59782
17:42:13|0.59782
17:42:14|0.59774
17:42:14|0.59774
17:42:15|0.59775
17:42:16|0.59761
17:42:17|0.59743
17:42:19|0.59743
17:42:19|0.59743
17:42:21|0.59743
17:42:22|0.59744
17:42:23|0.59751
17:42:23|0.59751
17:42:24|0.59751
17:42:25|0.59751
17:42:26|0.59744
17:42:28|0.59724
17:42:30|0.59711
17:42:30|0.59701
17:42:32|0.59686
17:42:32|0.59686
17:42:34|0.59686
17:42:35|0.59668
17:42:36|0.59668
17:42:36|0.59668
17:42:37|0.59668
17:42:39|0.59667
17:42:39|0.5966
17:42:43|0.5966
17:42:43|0.59676
17:42:44|0.59676
17:42:46|0.59681
17:42:46|0.59681
17:42:48|0.59716
17:42:48|0.59716
17:42:49|0.59711
17:42:50|0.59713
17:42:51|0.59638
17:42:52|0.59638
17:42:53|0.59648
17:42:54|0.59648
17:42:55|0.59648
17:42:57|0.59648
17:42:57|0.59648
17:42:58|0.59648
17:42:59|0.59648
17:43:00|0.59648
17:43:01|0.59664
17:43:02|0.59671
17:43:03|0.59671
17:43:05|0.59699
17:43:06|0.59712
17:43:08|0.59712
17:43:09|0.59687
17:43:09|0.59687
17:43:11|0.59706
17:43:12|0.59706
17:43:13|0.59706
17:43:13|0.59706
17:43:15|0.59694
17:43:15|0.59704
17:43:18|0.59693
17:43:18|0.59675
17:43:19|0.59673
17:43:20|0.59673
17:43:21|0.59673
17:43:23|0.59673
17:43:24|0.59685
17:43:25|0.59685
17:43:25|0.59685
17:43:27|0.59685
17:43:27|0.59685
17:43:29|0.59685
17:43:30|0.59699
17:43:31|0.59696
17:43:32|0.59696
17:43:32|0.59696
17:43:34|0.59696
17:43:35|0.59696
17:43:36|0.59696
17:43:37|0.59696
17:43:38|0.59708
17:43:40|0.59708
17:43:41|0.59688
17:43:41|0.59679
17:43:42|0.5966
17:43:43|0.5966
17:43:44|0.5966
17:43:45|0.5966
17:43:46|0.5966
17:43:48|0.5966
17:43:49|0.59655
17:43:49|0.59655
17:43:51|0.59655
17:43:51|0.59681
17:43:52|0.59681
17:43:54|0.59681
17:43:55|0.59681
17:43:55|0.59681
17:43:57|0.59681
17:43:58|0.59681
17:43:58|0.59681
17:43:59|0.59681
17:44:01|0.59681
17:44:02|0.59681
17:44:02|0.59681
17:44:04|0.59681
17:44:05|0.59681
17:44:07|0.59681
17:44:08|0.59681
17:44:09|0.59702
17:44:10|0.59696
17:44:11|0.59696
17:44:12|0.59685
17:44:14|0.59685
17:44:15|0.59711
17:44:16|0.59714
17:44:17|0.59714
17:44:18|0.59714
17:44:19|0.59714
17:44:20|0.59714
17:44:21|0.59714
17:44:23|0.59725
17:44:23|0.59725
17:44:25|0.59725
17:44:25|0.59678
17:44:26|0.59678
17:44:27|0.59678
17:44:29|0.59673
17:44:30|0.59673
17:44:31|0.59673
17:44:32|0.59673
17:44:33|0.59673
17:44:33|0.59673
17:44:34|0.59673
17:44:35|0.59673
17:44:37|0.59673
17:44:38|0.59673
17:44:39|0.59673
17:44:40|0.59651
17:44:41|0.59651
17:44:42|0.59642
17:44:43|0.59642
17:44:44|0.59652
17:44:45|0.59652
17:44:46|0.59652
17:44:47|0.59652
17:44:48|0.59716
17:44:49|0.59716
17:44:50|0.59716
17:44:51|0.59693
17:44:52|0.59693
17:44:53|0.59693
17:44:54|0.59679
17:44:56|0.59671
17:44:57|0.59671
17:44:57|0.59671
17:44:59|0.59671
17:44:59|0.59671
17:45:00|0.59671
17:45:02|0.59671
17:45:03|0.59671
17:45:03|0.5967
17:45:05|0.596
17:45:05|0.596
17:45:07|0.596
17:45:09|0.596
17:45:09|0.596
17:45:11|0.59603
17:45:11|0.59615
17:45:13|0.59615
17:45:14|0.59615
17:45:14|0.59615
17:45:15|0.59615
17:45:16|0.59615
17:45:18|0.596
17:45:19|0.59621
17:45:20|0.59622
17:45:21|0.59606
17:45:22|0.59609
17:45:23|0.59609
17:45:25|0.59583
17:45:26|0.59583
17:45:26|0.59583
17:45:28|0.59584
17:45:29|0.59584
17:45:30|0.59584
17:45:30|0.59584
17:45:32|0.59584
17:45:33|0.59584
17:45:33|0.59584
17:45:34|0.59584
17:45:35|0.59571
17:45:36|0.59571
17:45:38|0.59571
17:45:38|0.59579
17:45:40|0.59579
17:45:41|0.59579
17:45:41|0.59579
17:45:42|0.59579
17:45:43|0.59579
17:45:45|0.59579
17:45:46|0.5959
17:45:47|0.5959
17:45:48|0.596
17:45:49|0.59628
17:45:50|0.59629
17:45:51|0.59629
17:45:53|0.59613
17:45:53|0.59623
17:45:54|0.59623
17:45:55|0.59641
17:45:56|0.59641
17:45:58|0.59641
17:45:58|0.59657
17:45:59|0.59657
17:46:00|0.59657
17:46:01|0.59619
17:46:02|0.59619
17:46:03|0.59619
17:46:04|0.59575
17:46:05|0.59575
17:46:06|0.59575
17:46:08|0.59563
17:46:10|0.59551
17:46:10|0.59551
17:46:11|0.59551
17:46:12|0.59558
17:46:14|0.59558
17:46:15|0.59558
17:46:16|0.59558
17:46:16|0.59555
17:46:18|0.59555
17:46:18|0.59563
17:46:20|0.59557
17:46:21|0.59557
17:46:22|0.59557
17:46:23|0.59557
17:46:24|0.59557
17:46:25|0.59543
17:46:26|0.59543
17:46:27|0.59543
17:46:28|0.59543
17:46:29|0.59543
17:46:30|0.59543
17:46:31|0.59543
17:46:32|0.59484
17:46:33|0.59476
17:46:34|0.59466
17:46:35|0.59457
17:46:36|0.59455
17:46:38|0.59449
17:46:38|0.59449
17:46:39|0.59448
17:46:41|0.59449
17:46:42|0.5948
17:46:43|0.5948
17:46:44|0.59474
17:46:45|0.59474
17:46:46|0.59474
17:46:47|0.59474
17:46:48|0.59474
17:46:49|0.59474
17:46:50|0.59474
17:46:51|0.59501
17:46:53|0.59484
17:46:53|0.59484
17:46:54|0.59471
17:46:55|0.59471
17:46:56|0.59471
17:46:57|0.59471
17:46:58|0.59471
17:46:59|0.59471
17:47:00|0.59471
17:47:01|0.59468
17:47:03|0.59459
17:47:03|0.59507
17:47:04|0.59484
17:47:05|0.59484
17:47:06|0.59483
17:47:07|0.59464
17:47:08|0.59472
17:47:09|0.59472
17:47:10|0.59485
17:47:11|0.59489
17:47:13|0.59489
17:47:14|0.59489
17:47:15|0.59486
17:47:15|0.59513
17:47:16|0.59537
17:47:17|0.59516
17:47:18|0.59496
17:47:20|0.59496
17:47:21|0.59496
17:47:21|0.59509
17:47:23|0.59509
17:47:23|0.59512
17:47:24|0.59512
17:47:26|0.59512
17:47:26|0.59512
17:47:27|0.59512
17:47:29|0.59509
17:47:29|0.59509
17:47:31|0.59519
17:47:32|0.59519
17:47:32|0.59551
17:47:34|0.59532
17:47:34|0.59532
17:47:36|0.59538
17:47:37|0.59525
17:47:37|0.59525
17:47:38|0.59539
17:47:40|0.5956
17:47:40|0.5956
17:47:41|0.59594
17:47:42|0.596
17:47:43|0.596
17:47:45|0.59587
17:47:45|0.59557
17:47:46|0.59552
17:47:48|0.59552
17:47:49|0.59552
17:47:49|0.59528
17:47:50|0.5955
17:47:52|0.59554
17:47:53|0.59554
17:47:54|0.59554
17:47:55|0.59554
17:47:55|0.59554
17:47:56|0.59554
17:47:58|0.59554
17:47:58|0.59554
17:48:00|0.59554
17:48:01|0.59555
17:48:02|0.59555
17:48:02|0.59547
17:48:03|0.59547
17:48:05|0.59547
17:48:06|0.59567
17:48:07|0.59581
17:48:08|0.59581
17:48:08|0.59581
17:48:10|0.59581
17:48:12|0.59578
17:48:13|0.59578
17:48:14|0.59604
17:48:15|0.59604
17:48:15|0.59584
17:48:17|0.59594
17:48:19|0.59616
17:48:19|0.596
17:48:20|0.59595
17:48:21|0.59595
17:48:22|0.59585
17:48:23|0.59585
17:48:25|0.59585
17:48:25|0.59585
17:48:26|0.59585
17:48:27|0.5957
17:48:29|0.5957
17:48:29|0.5957
17:48:31|0.59585
17:48:32|0.59585
17:48:32|0.59585
17:48:34|0.5958
17:48:34|0.5958
17:48:36|0.59603
17:48:36|0.59615
17:48:38|0.59637
17:48:39|0.59647
17:48:40|0.59647
17:48:41|0.59647
17:48:42|0.59657
17:48:43|0.59659
17:48:44|0.59659
17:48:44|0.59659
17:48:45|0.59658
17:48:47|0.59658
17:48:48|0.59654
17:48:49|0.59657
17:48:50|0.59657
17:48:51|0.59657
17:48:52|0.59648
17:48:53|0.59633
17:48:54|0.59639
17:48:55|0.59637
17:48:56|0.59615
17:48:57|0.59615
17:48:58|0.59613
17:48:59|0.59596
17:49:00|0.59596
17:49:01|0.59596
17:49:02|0.59656
17:49:03|0.59669
17:49:04|0.59674
17:49:05|0.59668
17:49:06|0.59668
17:49:07|0.59656
17:49:08|0.59656
17:49:09|0.59656
17:49:10|0.59656
17:49:11|0.59647
17:49:13|0.59683
17:49:14|0.59683
17:49:16|0.59668
17:49:16|0.59673
17:49:18|0.59673
17:49:19|0.59662
17:49:19|0.59662
17:49:20|0.59662
17:49:21|0.59634
17:49:23|0.59634
17:49:24|0.59624
17:49:25|0.59585
17:49:26|0.59598
17:49:27|0.59598
17:49:27|0.59598
17:49:28|0.59613
17:49:30|0.59606
17:49:30|0.59574
17:49:32|0.59587
17:49:33|0.59587
17:49:34|0.5959
17:49:35|0.5959
17:49:36|0.59575
17:49:37|0.59574
17:49:38|0.59576
17:49:40|0.5956
17:49:40|0.59559
17:49:42|0.59528
17:49:42|0.59528
17:49:44|0.59518
17:49:44|0.59521
17:49:45|0.59521
17:49:46|0.59543
17:49:48|0.59543
17:49:49|0.59543
17:49:50|0.59543
17:49:50|0.59585
17:49:51|0.59585
17:49:52|0.59585
17:49:54|0.59599
17:49:54|0.59599
17:49:55|0.59603
17:49:56|0.59615
17:49:58|0.59624
17:49:59|0.59624
17:49:59|0.59624
17:50:00|0.59639
17:50:02|0.59639
17:50:02|0.5961
17:50:04|0.5961
17:50:05|0.5963
17:50:06|0.5963
17:50:07|0.59639
17:50:08|0.59624
17:50:09|0.59624
17:50:10|0.59624
17:50:11|0.59624
17:50:12|0.59663
17:50:13|0.59667
17:50:14|0.5967
17:50:15|0.5967
17:50:16|0.5967
17:50:18|0.59676
17:50:18|0.59676
17:50:20|0.59674
17:50:20|0.59674
17:50:22|0.59681
17:50:22|0.59681
17:50:24|0.59674
17:50:24|0.59674
17:50:25|0.59674
17:50:27|0.5977
17:50:28|0.59771
17:50:28|0.59771
17:50:29|0.59771
17:50:31|0.59747
17:50:31|0.59729
17:50:32|0.59729
17:50:33|0.59729
17:50:35|0.59756
17:50:35|0.59756
17:50:37|0.59768
17:50:38|0.59768
17:50:39|0.59768
17:50:40|0.59789
17:50:42|0.59786
17:50:43|0.59765
17:50:44|0.5978
17:50:45|0.5979
17:50:46|0.59766
17:50:47|0.59765
17:50:48|0.59765
17:50:49|0.59741
17:50:50|0.59741
17:50:52|0.59741
17:50:52|0.59736
17:50:53|0.59736
17:50:55|0.59736
17:50:55|0.59747
17:50:57|0.59737
17:50:58|0.59737
17:50:58|0.59737
17:51:00|0.59737
17:51:01|0.59737
17:51:02|0.59737
17:51:04|0.59729
17:51:05|0.59721
17:51:06|0.59699
17:51:06|0.59701
17:51:07|0.59733
17:51:08|0.59724
17:51:09|0.59701
17:51:11|0.59733
17:51:11|0.59733
17:51:12|0.59733
17:51:14|0.59733
17:51:15|0.59764
17:51:16|0.59789
17:51:17|0.59789
17:51:18|0.59761
17:51:19|0.59764
17:51:20|0.59764
17:51:21|0.59764
17:51:22|0.59761
17:51:23|0.59742
17:51:24|0.5975
17:51:25|0.5975
17:51:26|0.59762
17:51:27|0.59762
17:51:28|0.59762
17:51:29|0.59762
17:51:30|0.59762
17:51:31|0.59787
17:51:32|0.59787
17:51:33|0.59787
17:51:34|0.59783
17:51:35|0.59778
17:51:36|0.59786
17:51:37|0.59786
17:51:38|0.59786
17:51:39|0.59744
17:51:40|0.59744
17:51:41|0.59743
17:51:42|0.59743
17:51:43|0.59738
17:51:44|0.59737
17:51:45|0.59754
17:51:46|0.59754
17:51:47|0.59754
17:51:48|0.59754
17:51:49|0.59754
17:51:50|0.59769
17:51:51|0.59743
17:51:52|0.59743
17:51:53|0.59738
17:51:54|0.59738
17:51:55|0.59738
17:51:56|0.59738
17:51:57|0.59747
17:51:58|0.59714
17:51:59|0.59714
17:52:00|0.59718
17:52:01|0.59735
17:52:03|0.59732
17:52:03|0.59732
17:52:04|0.5973
17:52:05|0.59732
17:52:06|0.5974
17:52:07|0.5974
17:52:08|0.5974
17:52:09|0.5974
17:52:11|0.59758
17:52:11|0.59758
17:52:12|0.59758
17:52:14|0.59758
17:52:16|0.59758
17:52:17|0.59726
17:52:18|0.59726
17:52:19|0.59723
17:52:20|0.59731
17:52:22|0.59722
17:52:23|0.59714
17:52:23|0.59714
17:52:25|0.59715
17:52:26|0.59715
17:52:27|0.59729
17:52:28|0.59729
17:52:30|0.5973
17:52:30|0.5973
17:52:32|0.59726
17:52:33|0.59717
17:52:34|0.59717
17:52:34|0.59729
17:52:36|0.59729
17:52:36|0.59714
17:52:38|0.59715
17:52:38|0.59709
17:52:39|0.59709
17:52:41|0.59708
17:52:42|0.59708
17:52:42|0.59708
17:52:44|0.59708
17:52:45|0.59708
17:52:45|0.59723
17:52:47|0.59723
17:52:48|0.59723
17:52:48|0.59688
17:52:50|0.59688
17:52:51|0.59688
17:52:52|0.59687
17:52:53|0.59694
17:52:54|0.59694
17:52:55|0.59694
17:52:56|0.59687
17:52:57|0.59711
17:52:57|0.59711
17:52:59|0.59717
17:52:59|0.59711
17:53:01|0.59711
17:53:02|0.59711
17:53:03|0.59711
17:53:05|0.59711
17:53:06|0.5971
17:53:06|0.5971
17:53:08|0.5971
17:53:08|0.59716
17:53:10|0.5971
17:53:10|0.5971
17:53:11|0.5971
17:53:13|0.5971
17:53:13|0.59729
17:53:15|0.5974
17:53:16|0.59741
17:53:17|0.59741
17:53:18|0.59741
17:53:19|0.59741
17:53:20|0.59728
17:53:21|0.59728
17:53:22|0.59724
17:53:23|0.59724
17:53:24|0.59724
17:53:26|0.59724
17:53:27|0.59724
17:53:27|0.59724
17:53:29|0.597
17:53:30|0.5967
17:53:31|0.5967
17:53:33|0.59678
17:53:34|0.59678
17:53:34|0.59678
17:53:36|0.59671
17:53:37|0.59671
17:53:38|0.59671
17:53:39|0.59667
17:53:40|0.59667
17:53:41|0.59667
17:53:42|0.59639
17:53:43|0.59656
17:53:44|0.59656
17:53:45|0.59655
17:53:46|0.59656
17:53:47|0.59655
17:53:48|0.59655
17:53:49|0.59668
17:53:50|0.59668
17:53:51|0.59668
17:53:52|0.59668
17:53:53|0.59692
17:53:54|0.59692
17:53:56|0.59692
17:53:56|0.59694
17:53:57|0.59694
17:53:58|0.59694
17:54:00|0.59694
17:54:01|0.59651
17:54:01|0.59624
17:54:03|0.59645
17:54:03|0.59661
17:54:06|0.59661
17:54:06|0.59661
17:54:07|0.59661
17:54:08|0.59671
17:54:09|0.59671
17:54:11|0.59671
17:54:11|0.5968
17:54:13|0.59693
17:54:13|0.59693
17:54:15|0.59693
17:54:16|0.59703
17:54:18|0.59679
17:54:19|0.59679
17:54:20|0.59692
17:54:21|0.59692
17:54:22|0.59657
17:54:23|0.59664
17:54:24|0.59664
17:54:25|0.59664
17:54:25|0.59664
17:54:27|0.59668
17:54:28|0.59668
17:54:29|0.59668
17:54:30|0.59658
17:54:31|0.59658
17:54:32|0.59658
17:54:34|0.59658
17:54:34|0.59658
17:54:36|0.59663
17:54:36|0.59661
17:54:37|0.59661
17:54:38|0.59661
17:54:39|0.59661
17:54:40|0.5966
17:54:42|0.5966
17:54:43|0.59629
17:54:43|0.59644
17:54:44|0.59644
17:54:46|0.59644
17:54:47|0.59644
17:54:48|0.5963
17:54:48|0.5963
17:54:50|0.59626
17:54:50|0.59625
17:54:52|0.59632
17:54:52|0.59637
17:54:54|0.59637
17:54:54|0.59637
17:54:56|0.59633
17:54:57|0.59622
17:54:58|0.59622
17:54:59|0.59622
17:54:59|0.59622
17:55:01|0.59624
17:55:01|0.59624
17:55:04|0.59608
17:55:04|0.59604
17:55:05|0.59633
17:55:07|0.59624
17:55:07|0.59624
17:55:08|0.59646
17:55:09|0.59646
17:55:10|0.59639
17:55:11|0.59639
17:55:13|0.596
17:55:14|0.596
17:55:15|0.59587
17:55:16|0.59587
17:55:17|0.59591
17:55:18|0.59591
17:55:19|0.59591
17:55:20|0.59591
17:55:21|0.59591
17:55:22|0.5958
17:55:24|0.59598
17:55:24|0.59581
17:55:25|0.59571
17:55:27|0.59503
17:55:27|0.59503
17:55:28|0.59503
17:55:30|0.59503
17:55:31|0.59503
17:55:32|0.59503
17:55:32|0.59503
17:55:33|0.59503
17:55:35|0.59503
17:55:36|0.59503
17:55:37|0.59507
17:55:38|0.59507
17:55:39|0.59507
17:55:39|0.59507
17:55:41|0.59546
17:55:42|0.59546
17:55:42|0.59546
17:55:44|0.5956
17:55:44|0.5956
17:55:46|0.5955
17:55:47|0.5957
17:55:47|0.5957
17:55:49|0.5957
17:55:50|0.5957
17:55:51|0.59572
17:55:52|0.59572
17:55:53|0.59572
17:55:54|0.59572
17:55:55|0.59572
17:55:56|0.59571
17:55:57|0.59571
17:55:58|0.59571
17:55:59|0.59571
17:56:00|0.5956
17:56:01|0.5956
17:56:02|0.5956
17:56:03|0.5956
17:56:04|0.59574
17:56:05|0.59574
17:56:06|0.59574
17:56:07|0.59575
17:56:08|0.59575
17:56:09|0.59575
17:56:10|0.59575
17:56:11|0.59575
17:56:12|0.59575
17:56:13|0.59567
17:56:14|0.59555
17:56:15|0.59555
17:56:16|0.59555
17:56:17|0.59525
17:56:19|0.59525
17:56:19|0.59525
17:56:21|0.59525
17:56:22|0.59525
17:56:24|0.59519
17:56:25|0.59519
17:56:26|0.59519
17:56:27|0.5952
17:56:28|0.5952
17:56:28|0.5952
17:56:30|0.5952
17:56:31|0.59575
17:56:33|0.59587
17:56:33|0.59602
17:56:35|0.59602
17:56:35|0.59611
17:56:36|0.59611
17:56:38|0.59611
17:56:38|0.59636
17:56:39|0.59636
17:56:40|0.59636
17:56:42|0.59648
17:56:43|0.5966
17:56:43|0.59672
17:56:44|0.59684
17:56:46|0.59679
17:56:46|0.59679
17:56:48|0.59701
17:56:49|0.59702
17:56:49|0.59693
17:56:51|0.59708
17:56:53|0.59676
17:56:54|0.59676
17:56:54|0.59676
17:56:55|0.5967
17:56:56|0.5967
17:56:58|0.5967
17:56:58|0.59696
17:56:59|0.59713
17:57:01|0.59713
17:57:01|0.59713
17:57:02|0.59693
17:57:04|0.59693
17:57:05|0.59693
17:57:05|0.59694
17:57:08|0.59704
17:57:08|0.59704
17:57:10|0.59704
17:57:10|0.59704
17:57:11|0.59704
17:57:13|0.59698
17:57:13|0.59698
17:57:14|0.59694
17:57:16|0.5968
17:57:17|0.5968
17:57:17|0.59692
17:57:19|0.59692
17:57:20|0.59705
17:57:21|0.59699
17:57:22|0.59699
17:57:24|0.59699
17:57:25|0.59712
17:57:26|0.59712
17:57:27|0.59676
17:57:29|0.59646
17:57:30|0.59646
17:57:31|0.59637
17:57:32|0.59694
17:57:33|0.59692
17:57:34|0.59692
17:57:35|0.59692
17:57:35|0.59692
17:57:37|0.59693
17:57:38|0.5975
17:57:39|0.5975
17:57:40|0.5975
17:57:41|0.59737
17:57:43|0.59737
17:57:43|0.5973
17:57:45|0.5973
17:57:46|0.5973
17:57:48|0.59727
17:57:48|0.59727
17:57:49|0.59699
17:57:51|0.59708
17:57:51|0.59708
17:57:52|0.59708
17:57:53|0.59708
17:57:55|0.59708
17:57:55|0.59709
17:57:56|0.59709
17:57:57|0.59709
17:57:58|0.59709
17:57:59|0.59709
17:58:01|0.59724
17:58:02|0.5971
17:58:03|0.59707
17:58:03|0.59707
17:58:05|0.59705
17:58:06|0.59705
17:58:06|0.59705
17:58:08|0.59705
17:58:09|0.59705
17:58:09|0.59704
17:58:10|0.59704
17:58:12|0.59704
17:58:13|0.5971
17:58:13|0.5971
17:58:14|0.5971
17:58:15|0.59707
17:58:17|0.59705
17:58:17|0.59715
17:58:19|0.59715
17:58:20|0.59715
17:58:20|0.59868
17:58:22|0.59877
17:58:23|0.5988
17:58:24|0.59892
17:58:26|0.59923
17:58:27|0.59904
17:58:28|0.60014
17:58:29|0.6
17:58:30|0.59994
17:58:31|0.59984
17:58:32|0.5996
17:58:33|0.60015
17:58:34|0.60021
17:58:35|0.60309
17:58:36|0.60223
17:58:37|0.60237
17:58:39|0.60233
17:58:40|0.60302
17:58:40|0.60382
17:58:41|0.60406
17:58:42|0.60435
17:58:44|0.60422
17:58:44|0.60422
17:58:45|0.60426
17:58:47|0.60435
17:58:48|0.60417
17:58:49|0.60402
17:58:50|0.60406
17:58:51|0.60408
17:58:52|0.60407
17:58:53|0.60405
17:58:54|0.60393
17:58:55|0.60406
17:58:56|0.60394
17:58:57|0.60401
17:58:58|0.60394
17:58:59|0.60394
17:59:00|0.60392
17:59:01|0.60406
17:59:02|0.60376
17:59:03|0.60371
17:59:04|0.60359
17:59:05|0.60376
17:59:06|0.60394
17:59:07|0.60412
17:59:08|0.60413
17:59:09|0.60413
17:59:10|0.6041
17:59:11|0.60414
17:59:12|0.60393
17:59:13|0.60403
17:59:14|0.60413
17:59:15|0.60413
17:59:17|0.60407
17:59:17|0.60409
17:59:18|0.60395
17:59:19|0.60395
17:59:21|0.60395
17:59:22|0.60366
17:59:23|0.60354
17:59:25|0.60592
17:59:26|0.60591
17:59:27|0.60556
17:59:27|0.60599
17:59:28|0.60558
17:59:30|0.60554
17:59:30|0.60554
17:59:31|0.60522
17:59:33|0.60521
17:59:33|0.60488
17:59:34|0.60498
17:59:36|0.60486
17:59:36|0.60498
17:59:37|0.60498
17:59:38|0.60461
17:59:40|0.60461
17:59:41|0.6045
17:59:41|0.6045
17:59:43|0.60455
17:59:44|0.60452
17:59:45|0.60452
17:59:46|0.60452
17:59:47|0.60452
17:59:48|0.60452
17:59:49|0.60434
17:59:50|0.60436
17:59:51|0.60436
17:59:52|0.60436
17:59:54|0.60399
17:59:55|0.60389
17:59:56|0.60398
17:59:56|0.6036
17:59:57|0.60372
17:59:58|0.60327
17:59:59|0.60293
18:00:00|0.60328
18:00:02|0.60334
18:00:02|0.60315
18:00:03|0.60287
18:00:04|0.603
18:00:05|0.60259
18:00:07|0.60265
18:00:08|0.60315
18:00:09|0.60221
18:00:10|0.60246
18:00:12|0.60254
18:00:12|0.6025
18:00:13|0.60253
18:00:14|0.60253
18:00:16|0.60257
18:00:16|0.60257
18:00:17|0.60254
18:00:18|0.60219
18:00:19|0.60219
18:00:20|0.60227
18:00:21|0.60254
18:00:23|0.60254
18:00:24|0.60232
18:00:25|0.60259
18:00:26|0.60307
18:00:27|0.60339
18:00:28|0.6036
18:00:29|0.6036
18:00:30|0.60353
18:00:31|0.60345
18:00:33|0.60315
18:00:34|0.60303
18:00:35|0.60303
18:00:36|0.60303
18:00:37|0.60279
18:00:38|0.60289
18:00:39|0.60303
18:00:40|0.60303
18:00:41|0.60303
18:00:42|0.60303
18:00:43|0.60319
18:00:44|0.60319
18:00:45|0.60319
18:00:46|0.60319
18:00:48|0.6031
18:00:48|0.6031
18:00:49|0.6031
18:00:50|0.6031
18:00:51|0.60331
18:00:52|0.60331
18:00:53|0.6029
18:00:54|0.6029
18:00:55|0.60285
18:00:57|0.60285
18:00:57|0.60293
18:00:58|0.60293
18:01:00|0.60293
18:01:00|0.60285
18:01:01|0.60261
18:01:02|0.60266
18:01:03|0.60246
18:01:04|0.60245
18:01:05|0.60245
18:01:06|0.60245
18:01:07|0.60277
18:01:08|0.60282
18:01:10|0.60282
18:01:11|0.60282
18:01:12|0.60282
18:01:13|0.60282
18:01:14|0.60282
18:01:15|0.60282
18:01:17|0.60279
18:01:17|0.60269
18:01:18|0.60269
18:01:19|0.60269
18:01:21|0.60269
18:01:22|0.60255
18:01:22|0.60255
18:01:24|0.60255
18:01:26|0.60325
18:01:27|0.60318
18:01:29|0.60316
18:01:29|0.60325
18:01:31|0.60331
18:01:31|0.60326
18:01:33|0.60334
18:01:33|0.6033
18:01:35|0.6033
18:01:35|0.6033
18:01:36|0.60324
18:01:38|0.60307
18:01:39|0.60308
18:01:40|0.60308
18:01:41|0.6033
18:01:42|0.6033
18:01:43|0.6033
18:01:44|0.6033
18:01:45|0.60333
18:01:46|0.60323
18:01:47|0.60323
18:01:48|0.60323
18:01:49|0.60323
18:01:50|0.60323
18:01:52|0.6031
18:01:52|0.60302
18:01:53|0.60446
18:01:54|0.60508
18:01:55|0.60814
18:01:56|0.60772
18:01:58|0.60711
18:01:59|0.60714
18:02:00|0.6072
18:02:01|0.60724
18:02:02|0.60866
18:02:03|0.60939
18:02:03|0.60929
18:02:04|0.60893
18:02:05|0.60906
18:02:07|0.60958
18:02:08|0.61096
18:02:09|0.61488
18:02:10|0.61398
18:02:10|0.61692
18:02:11|0.61676
18:02:12|0.61731
18:02:14|0.61727
18:02:15|0.61745
18:02:16|0.61714
18:02:16|0.61716
18:02:18|0.61732
18:02:19|0.61943
18:02:19|0.61932
18:02:21|0.61882
18:02:22|0.61796
18:02:23|0.61785
18:02:24|0.61794
18:02:25|0.61763
18:02:26|0.61719
18:02:27|0.61937
18:02:28|0.61998
18:02:29|0.62325
18:02:31|0.62543
18:02:31|0.62542
18:02:33|0.62625
18:02:33|0.62588
18:02:34|0.62547
18:02:36|0.62556
18:02:36|0.62687
18:02:37|0.62393
18:02:39|0.62404
18:02:40|0.62503
18:02:41|0.6263
18:02:41|0.62533
18:02:42|0.62491
18:02:43|0.62329
18:02:44|0.6235
18:02:45|0.62301
18:02:47|0.62301
18:02:47|0.62296
18:02:49|0.62382
18:02:49|0.62527
18:02:51|0.62594
18:02:52|0.62731
18:02:53|0.6272
18:02:54|0.62517
18:02:54|0.62534
18:02:56|0.62468
18:02:57|0.62455
18:02:58|0.62474
18:02:59|0.62414
18:03:00|0.62536
18:03:01|0.62542
18:03:02|0.62337
18:03:03|0.62324
18:03:04|0.62258
18:03:05|0.62245
18:03:06|0.62289
18:03:07|0.62327
18:03:08|0.62262
18:03:09|0.62226
18:03:10|0.62231
18:03:11|0.62255
18:03:12|0.6247
18:03:13|0.62446
18:03:14|0.62405
18:03:15|0.6245
18:03:16|0.62474
18:03:17|0.6251
18:03:18|0.62483
18:03:20|0.6256
18:03:21|0.62569
18:03:21|0.62549
18:03:22|0.62675
18:03:23|0.62701
18:03:24|0.62777
18:03:26|0.62797
18:03:27|0.62831
18:03:28|0.62776
18:03:29|0.62776
18:03:30|0.62659
18:03:31|0.62686
18:03:32|0.6271
18:03:33|0.62657
18:03:34|0.62607
18:03:35|0.62705
18:03:36|0.62732
18:03:37|0.62747
18:03:38|0.62805
18:03:39|0.62805
18:03:41|0.62849
18:03:41|0.62822
18:03:42|0.62823
18:03:44|0.62843
18:03:44|0.62814
18:03:45|0.62814
18:03:46|0.62767
18:03:47|0.62725
18:03:48|0.62704
18:03:49|0.62665
18:03:50|0.62688
18:03:52|0.62688
18:03:53|0.62632
18:03:53|0.62633
18:03:54|0.62592
18:03:56|0.62431
18:03:56|0.62435
18:03:57|0.62387
18:03:59|0.62359
18:04:00|0.62453
18:04:01|0.62459
18:04:02|0.62531
18:04:03|0.6247
18:04:04|0.62477
18:04:05|0.62496
18:04:06|0.62548
18:04:06|0.62588
18:04:08|0.62609
18:04:08|0.62632
18:04:09|0.62666
18:04:10|0.62666
18:04:12|0.6274
18:04:13|0.62769
18:04:14|0.6276
18:04:15|0.62756
18:04:16|0.62778
18:04:17|0.62723
18:04:18|0.62667
18:04:19|0.6265
18:04:20|0.62654
18:04:21|0.6266
18:04:22|0.62692
18:04:23|0.627
18:04:24|0.62763
18:04:25|0.62817
18:04:28|0.62836
18:04:29|0.62797
18:04:30|0.62858
18:04:31|0.62841
18:04:32|0.6286
18:04:34|0.6286
18:04:35|0.6286
18:04:36|0.62781
18:04:36|0.62743
18:04:37|0.62734
18:04:38|0.62728
18:04:40|0.62793
18:04:41|0.6277
18:04:42|0.6277
18:04:43|0.62742
18:04:44|0.62765
18:04:45|0.62746
18:04:46|0.62758
18:04:47|0.62728
18:04:48|0.62758
18:04:49|0.62823
18:04:50|0.62777
18:04:51|0.62739
18:04:52|0.62716
18:04:53|0.6269
18:04:54|0.62696
18:04:55|0.62603
18:04:57|0.62599
18:04:58|0.62572
18:04:59|0.62541
18:04:59|0.62505
18:05:01|0.62522
18:05:01|0.62474
18:05:03|0.62488
18:05:04|0.62518
18:05:05|0.62543
18:05:06|0.62524
18:05:07|0.62563
18:05:07|0.62618
18:05:09|0.62606
18:05:09|0.62794
18:05:11|0.62772
18:05:11|0.62752
18:05:12|0.62912
18:05:13|0.62857
18:05:15|0.62864
18:05:16|0.62874
18:05:17|0.62848
18:05:18|0.62854
18:05:19|0.62854
18:05:20|0.62854
18:05:21|0.62835
18:05:22|0.62815
18:05:23|0.62815
18:05:24|0.62835
18:05:25|0.62918
18:05:26|0.62924
18:05:27|0.62966
18:05:28|0.62966
18:05:30|0.6305
18:05:31|0.631
18:05:32|0.63446
18:05:33|0.63365
18:05:34|0.63299
18:05:35|0.6331
18:05:36|0.63333
18:05:37|0.63288
18:05:38|0.63233
18:05:39|0.63249
18:05:40|0.63308
18:05:41|0.63346
18:05:43|0.6334
18:05:43|0.633
18:05:45|0.6332
18:05:46|0.63308
18:05:47|0.63308
18:05:48|0.63308
18:05:49|0.63311
18:05:49|0.63311
18:05:51|0.63457
18:05:52|0.63425
18:05:53|0.63412
18:05:54|0.63385
18:05:55|0.6338
18:05:56|0.63387
18:05:57|0.63536
18:05:58|0.63478
18:05:59|0.63507
18:06:00|0.6348
18:06:01|0.6341
18:06:02|0.63348
18:06:03|0.63355
18:06:04|0.63316
18:06:05|0.63329
18:06:07|0.63477
18:06:07|0.63368
18:06:08|0.63338
18:06:09|0.63343
18:06:10|0.63301
18:06:11|0.63304
18:06:12|0.63341
18:06:13|0.63341
18:06:15|0.63322
18:06:15|0.63364
18:06:16|0.63364
18:06:17|0.63308
18:06:19|0.63308
18:06:19|0.63365
18:06:20|0.63332
18:06:21|0.63293
18:06:22|0.63313
18:06:23|0.63316
18:06:24|0.63291
18:06:25|0.63291
18:06:27|0.63231
18:06:28|0.63114
18:06:29|0.63156
18:06:29|0.63149
18:06:30|0.63149
18:06:33|0.63115
18:06:34|0.6306
18:06:35|0.63055
18:06:36|0.62938
18:06:36|0.63055
18:06:38|0.62983
18:06:38|0.63044
18:06:39|0.6302
18:06:40|0.63002
18:06:42|0.63051
18:06:43|0.63002
18:06:44|0.63
18:06:44|0.63031
18:06:45|0.63033
18:06:46|0.63006
18:06:47|0.63029
18:06:48|0.63119
18:06:50|0.63138
18:06:50|0.63144
18:06:52|0.63092
18:06:53|0.63137
18:06:54|0.63137
18:06:55|0.63144
18:06:55|0.63098
18:06:58|0.6316
18:06:58|0.63212
18:07:00|0.6328
18:07:00|0.63304
18:07:01|0.63304
18:07:02|0.63206
18:07:03|0.63206
18:07:04|0.63156
18:07:05|0.63156
18:07:07|0.63225
18:07:07|0.63213
18:07:08|0.63213
18:07:10|0.6321
18:07:10|0.63151
18:07:11|0.6311
18:07:13|0.63138
18:07:13|0.63138
18:07:14|0.63087
18:07:15|0.63089
18:07:16|0.63087
18:07:18|0.63089
18:07:19|0.6308
18:07:20|0.63087
18:07:20|0.63137
18:07:21|0.63183
18:07:22|0.63165
18:07:23|0.63162
18:07:24|0.63266
18:07:26|0.63268
18:07:26|0.63286
18:07:27|0.63231
18:07:29|0.63166
18:07:30|0.6321
18:07:31|0.63228
18:07:32|0.63228
18:07:33|0.63276
18:07:34|0.63286
18:07:36|0.63285
18:07:37|0.63356
18:07:37|0.63356
18:07:39|0.63331
18:07:39|0.63424
18:07:40|0.63419
18:07:42|0.63377
18:07:43|0.63377
18:07:44|0.63344
18:07:45|0.63328
18:07:46|0.63328
18:07:47|0.63328
18:07:48|0.63369
18:07:49|0.63254
18:07:50|0.63245
18:07:51|0.63357
18:07:52|0.63343
18:07:53|0.63339
18:07:54|0.63283
18:07:55|0.63286
18:07:57|0.63317
18:07:58|0.63309
18:07:58|0.63309
18:08:00|0.63309
18:08:00|0.63289
18:08:01|0.63264
18:08:03|0.63211
18:08:03|0.63152
18:08:05|0.63097
18:08:06|0.63119
18:08:08|0.63143
18:08:08|0.63128
18:08:09|0.63117
18:08:10|0.63117
18:08:11|0.63117
18:08:12|0.63107
18:08:13|0.63107
18:08:14|0.63107
18:08:15|0.63095
18:08:17|0.63078
18:08:17|0.63078
18:08:18|0.63078
18:08:19|0.63031
18:08:20|0.62984
18:08:21|0.63077
18:08:22|0.63203
18:08:23|0.63227
18:08:24|0.63227
18:08:26|0.63219
18:08:26|0.63219
18:08:27|0.63219
18:08:28|0.63185
18:08:30|0.6316
18:08:31|0.63179
18:08:33|0.63179
18:08:34|0.63179
18:08:34|0.63191
18:08:36|0.63191
18:08:37|0.63206
18:08:38|0.63172
18:08:39|0.6322
18:08:40|0.6322
18:08:41|0.632
18:08:41|0.63172
18:08:43|0.63171
18:08:45|0.63132
18:08:46|0.63191
18:08:46|0.63113
18:08:48|0.63113
18:08:48|0.63177
18:08:49|0.63171
18:08:50|0.63185
18:08:52|0.63215
18:08:53|0.63164
18:08:54|0.63135
18:08:56|0.63122
18:08:56|0.63139
18:08:58|0.63151
18:08:58|0.63193
18:08:59|0.632
18:09:00|0.63223
18:09:02|0.63223
18:09:03|0.63216
18:09:03|0.63216
18:09:05|0.6322
18:09:06|0.63253
18:09:06|0.63318
18:09:07|0.63318
18:09:09|0.63318
18:09:09|0.63313
18:09:11|0.63336
18:09:11|0.63348
18:09:13|0.63296
18:09:13|0.63306
18:09:14|0.63304
18:09:15|0.63292
18:09:17|0.63291
18:09:18|0.63437
18:09:19|0.63437
18:09:19|0.63438
18:09:20|0.63416
18:09:21|0.6346
18:09:22|0.63442
18:09:23|0.63443
18:09:24|0.63431
18:09:25|0.63409
18:09:26|0.63421
18:09:28|0.6343
18:09:28|0.63386
18:09:29|0.63412
18:09:30|0.63408
18:09:32|0.63422
18:09:33|0.63416
18:09:34|0.63337
18:09:35|0.6327
18:09:36|0.63228
18:09:38|0.63197
18:09:38|0.63151
18:09:39|0.63145
18:09:41|0.63124
18:09:41|0.63146
18:09:42|0.63145
18:09:43|0.63156
18:09:44|0.63156
18:09:45|0.63146
18:09:47|0.63146
18:09:47|0.63162
18:09:48|0.63162
18:09:50|0.63162
18:09:50|0.6318
18:09:52|0.6318
18:09:53|0.63131
18:09:54|0.63131
18:09:55|0.63161
18:09:56|0.63147
18:09:57|0.63085
18:09:58|0.63071
18:09:59|0.63051
18:10:00|0.63011
18:10:00|0.62982
18:10:02|0.629
18:10:03|0.62835
18:10:04|0.62836
18:10:05|0.62784
18:10:05|0.62721
18:10:07|0.62769
18:10:07|0.62785
18:10:08|0.6274
18:10:10|0.62647
18:10:10|0.62682
18:10:12|0.62658
18:10:13|0.6265
18:10:13|0.62678
18:10:14|0.62728
18:10:15|0.62744
18:10:16|0.6276
18:10:18|0.62762
18:10:19|0.62725
18:10:20|0.6273
18:10:20|0.62719
18:10:22|0.62697
18:10:23|0.62657
18:10:24|0.62633
18:10:24|0.62534
18:10:26|0.62512
18:10:27|0.62543
18:10:28|0.62477
18:10:28|0.62494
18:10:29|0.62493
18:10:31|0.62493
18:10:32|0.62575
18:10:34|0.62567
18:10:34|0.62547
18:10:36|0.62546
18:10:37|0.62549
18:10:39|0.62544
18:10:39|0.62483
18:10:41|0.6249
18:10:42|0.62472
18:10:42|0.62462
18:10:44|0.62431
18:10:45|0.62447
18:10:46|0.62441
18:10:47|0.62441
18:10:48|0.62464
18:10:49|0.6243
18:10:50|0.6243
18:10:51|0.6243
18:10:52|0.62436
18:10:53|0.62477
18:10:54|0.62511
18:10:54|0.62523
18:10:55|0.6249
18:10:57|0.62531
18:10:58|0.62478
18:10:59|0.6246
18:11:00|0.62489
18:11:01|0.62478
18:11:02|0.62436
18:11:02|0.62436
18:11:03|0.62431
18:11:05|0.62431
18:11:06|0.62441
18:11:07|0.62351
18:11:08|0.62329
18:11:09|0.62303
18:11:10|0.62113
18:11:11|0.62179
18:11:12|0.6215
18:11:12|0.62167
18:11:14|0.62154
18:11:15|0.62157
18:11:16|0.62116
18:11:17|0.62136
18:11:18|0.62107
18:11:19|0.6216
18:11:20|0.62119
18:11:21|0.62195
18:11:22|0.62158
18:11:23|0.62166
18:11:24|0.62148
18:11:25|0.62196
18:11:26|0.62143
18:11:27|0.62188
18:11:28|0.62179
18:11:29|0.6216
18:11:30|0.6213
18:11:31|0.6215
18:11:32|0.62208
18:11:34|0.6224
18:11:35|0.62256
18:11:36|0.62264
18:11:37|0.62256
18:11:39|0.62222
18:11:39|0.62256
18:11:40|0.62256
18:11:42|0.62256
18:11:43|0.62286
18:11:44|0.6223
18:11:45|0.6223
18:11:46|0.62292
18:11:47|0.62292
18:11:48|0.62292
18:11:49|0.62272
18:11:50|0.62272
18:11:51|0.62279
18:11:52|0.62261
18:11:53|0.62297
18:11:54|0.62297
18:11:55|0.62297
18:11:56|0.62337
18:11:57|0.6234
18:11:58|0.6234
18:11:59|0.62322
18:12:00|0.62322
18:12:01|0.62223
18:12:02|0.62214
18:12:03|0.62215
18:12:04|0.62215
18:12:05|0.62253
18:12:06|0.62245
18:12:07|0.62245
18:12:08|0.62245
18:12:09|0.62227
18:12:10|0.62227
18:12:11|0.62233
18:12:12|0.62233
18:12:13|0.62233
18:12:14|0.62233
18:12:15|0.62233
18:12:16|0.62224
18:12:17|0.62224
18:12:18|0.62224
18:12:19|0.62231
18:12:20|0.62231
18:12:21|0.6228
18:12:22|0.62307
18:12:23|0.62307
18:12:24|0.62307
18:12:25|0.62317
18:12:26|0.62316
18:12:27|0.62298
18:12:28|0.62294
18:12:29|0.62294
18:12:30|0.62294
18:12:31|0.62294
18:12:33|0.62294
18:12:34|0.62373
18:12:36|0.62408
18:12:37|0.62414
18:12:38|0.62441
18:12:40|0.62328
18:12:41|0.62328
18:12:41|0.62404
18:12:43|0.6239
18:12:44|0.62446
18:12:45|0.62383
18:12:46|0.62298
18:12:47|0.62298
18:12:48|0.62354
18:12:49|0.62354
18:12:51|0.62323
18:12:51|0.62299
18:12:53|0.62439
18:12:53|0.62456
18:12:55|0.62465
18:12:56|0.62438
18:12:57|0.62427
18:12:58|0.62408
18:12:59|0.62408
18:13:01|0.62372
18:13:01|0.62372
18:13:02|0.62324
18:13:04|0.62318
18:13:05|0.62312
18:13:05|0.62252
18:13:07|0.62246
18:13:07|0.62268
18:13:09|0.62268
18:13:10|0.62268
18:13:10|0.62268
18:13:12|0.62246
18:13:13|0.62246
18:13:14|0.62266
18:13:15|0.62266
18:13:15|0.62262
18:13:17|0.62262
18:13:18|0.62269
18:13:20|0.62269
18:13:20|0.62283
18:13:22|0.62241
18:13:22|0.62246
18:13:23|0.62235
18:13:24|0.62235
18:13:25|0.62235
18:13:27|0.62235
18:13:27|0.62235
18:13:28|0.62235
18:13:29|0.62278
18:13:31|0.62275
18:13:32|0.62246
18:13:33|0.62234
18:13:34|0.62234
18:13:36|0.62246
18:13:36|0.62246
18:13:38|0.62294
18:13:39|0.62296
18:13:40|0.62296
18:13:41|0.62296
18:13:42|0.62296
18:13:43|0.62296
18:13:44|0.62296
18:13:45|0.62296
18:13:46|0.62277
18:13:48|0.62277
18:13:50|0.62277
18:13:50|0.623
18:13:51|0.623
18:13:53|0.623
18:13:54|0.62306
18:13:54|0.6231
18:13:55|0.6227
18:13:57|0.6227
18:13:58|0.6227
18:13:58|0.6227
18:14:00|0.6227
18:14:01|0.62228
18:14:02|0.62228
18:14:02|0.6218
18:14:04|0.6218
18:14:04|0.62188
18:14:05|0.62174
18:14:07|0.62169
18:14:08|0.62086
18:14:10|0.62102
18:14:11|0.6203
18:14:12|0.61991
18:14:12|0.62042
18:14:13|0.6192
18:14:14|0.61922
18:14:15|0.61864
18:14:17|0.61878
18:14:17|0.61871
18:14:18|0.61871
18:14:20|0.61814
18:14:20|0.61824
18:14:22|0.6188
18:14:22|0.6188
18:14:23|0.61913
18:14:24|0.61886
18:14:25|0.61897
18:14:27|0.61894
18:14:28|0.61845
18:14:28|0.61818
18:14:29|0.61797
18:14:31|0.61837
18:14:32|0.61837
18:14:33|0.61903
18:14:33|0.61915
18:14:35|0.61913
18:14:37|0.62219
18:14:37|0.62285
18:14:39|0.62265
18:14:40|0.62252
18:14:41|0.62252
18:14:42|0.62222
18:14:44|0.62191
18:14:44|0.62181
18:14:46|0.6215
18:14:47|0.62156
18:14:48|0.62156
18:14:49|0.62135
18:14:50|0.62133
18:14:51|0.62136
18:14:52|0.62136
18:14:53|0.62078
18:14:55|0.62075
18:14:55|0.62054
18:14:56|0.62072
18:14:57|0.62072
18:14:58|0.621
18:15:00|0.62028
18:15:00|0.61992
18:15:01|0.61953
18:15:02|0.61961
18:15:04|0.61991
18:15:05|0.61991
18:15:06|0.61991
18:15:06|0.61982
18:15:08|0.61946
18:15:09|0.61946
18:15:10|0.61963
18:15:10|0.61942
18:15:11|0.61918
18:15:13|0.61829
18:15:14|0.61828
18:15:14|0.61861
18:15:16|0.61866
18:15:17|0.61866
18:15:18|0.61836
18:15:19|0.61813
18:15:20|0.61822
18:15:21|0.61824
18:15:22|0.61824
18:15:22|0.61824
18:15:24|0.61907
18:15:25|0.61907
18:15:26|0.61882
18:15:26|0.61882
18:15:28|0.61839
18:15:29|0.61794
18:15:30|0.61805
18:15:31|0.61825
18:15:32|0.61843
18:15:33|0.61884
18:15:34|0.61884
18:15:35|0.61896
18:15:37|0.6186
18:15:39|0.61843
18:15:40|0.61835
18:15:40|0.61871
18:15:41|0.61871
18:15:42|0.61871
18:15:43|0.61871
18:15:44|0.61885
18:15:45|0.61885
18:15:46|0.61903
18:15:47|0.61903
18:15:49|0.61903
18:15:49|0.61901
18:15:51|0.61923
18:15:52|0.61936
18:15:52|0.61934
18:15:54|0.61918
18:15:54|0.6193
18:15:55|0.61937
18:15:57|0.61952
18:15:57|0.61949
18:15:59|0.61949
18:16:00|0.6184
18:16:01|0.61827
18:16:02|0.6183
18:16:02|0.61871
18:16:04|0.61871
18:16:04|0.61871
18:16:06|0.619
18:16:07|0.619
18:16:08|0.619
18:16:09|0.61884
18:16:10|0.61952
18:16:11|0.61976
18:16:12|0.61982
18:16:13|0.61981
18:16:14|0.61981
18:16:15|0.61981
18:16:16|0.61957
18:16:17|0.61952
18:16:18|0.61952
18:16:19|0.61952
18:16:20|0.6202
18:16:21|0.61964
18:16:22|0.62
18:16:23|0.61982
18:16:24|0.61933
18:16:25|0.6188
18:16:26|0.61884
18:16:27|0.61877
18:16:28|0.61878
18:16:29|0.61871
18:16:30|0.61871
18:16:31|0.6191
18:16:32|0.61921
18:16:33|0.61921
18:16:34|0.61921
18:16:35|0.61939
18:16:36|0.61939
18:16:37|0.61939
18:16:39|0.61939
18:16:39|0.61939
18:16:40|0.61988
18:16:42|0.61994
18:16:43|0.61999
18:16:44|0.61983
18:16:44|0.61983
18:16:45|0.62039
18:16:46|0.62039
18:16:48|0.62039
18:16:49|0.62039
18:16:50|0.62038
18:16:51|0.62048
18:16:53|0.62048
18:16:54|0.62054
18:16:55|0.62094
18:16:55|0.62094
18:16:56|0.62065
18:16:58|0.62042
18:16:58|0.62047
18:16:59|0.62047
18:17:01|0.62024
18:17:01|0.62024
18:17:03|0.62024
18:17:04|0.62071
18:17:05|0.62112
18:17:06|0.62108
18:17:08|0.61886
18:17:08|0.61802
18:17:09|0.61812
18:17:11|0.61776
18:17:11|0.61742
18:17:12|0.61795
18:17:13|0.61795
18:17:15|0.61766
18:17:15|0.61761
18:17:17|0.61786
18:17:17|0.61786
18:17:19|0.61748
18:17:19|0.61748
18:17:21|0.61736
18:17:21|0.61736
18:17:22|0.61747
18:17:23|0.61765
18:17:24|0.61775
18:17:25|0.61775
18:17:27|0.61775
18:17:28|0.61775
18:17:29|0.6176
18:17:30|0.6176
18:17:31|0.6173
18:17:32|0.61678
18:17:33|0.61682
18:17:34|0.61656
18:17:35|0.6164
18:17:35|0.6164
18:17:36|0.61734
18:17:37|0.61667
18:17:39|0.61667
18:17:41|0.6186
18:17:42|0.61908
18:17:43|0.61907
18:17:44|0.61898
18:17:45|0.61895
18:17:46|0.61881
18:17:48|0.61874
18:17:49|0.61882
18:17:50|0.61892
18:17:51|0.6188
18:17:52|0.61868
18:17:53|0.61874
18:17:55|0.61886
18:17:56|0.61808
18:17:58|0.61808
18:17:59|0.61808
18:18:00|0.61808
18:18:00|0.61801
18:18:01|0.61801
18:18:03|0.61725
18:18:04|0.61725
18:18:04|0.61727
18:18:06|0.61615
18:18:07|0.616
18:18:08|0.61586
18:18:09|0.61632
18:18:10|0.61632
18:18:10|0.61632
18:18:12|0.61613
18:18:13|0.61613
18:18:14|0.61632
18:18:15|0.61627
18:18:15|0.61625
18:18:17|0.61625
18:18:18|0.61647
18:18:19|0.61657
18:18:20|0.61624
18:18:21|0.6167
18:18:21|0.61711
18:18:23|0.61732
18:18:24|0.61694
18:18:26|0.61724
18:18:26|0.61883
18:18:27|0.61828
18:18:29|0.61828
18:18:29|0.61803
18:18:30|0.61766
18:18:32|0.61766
18:18:33|0.61734
18:18:33|0.6175
18:18:34|0.6175
18:18:36|0.61743
18:18:37|0.61728
18:18:37|0.61728
18:18:39|0.61718
18:18:40|0.6169
18:18:42|0.6169
18:18:42|0.61695
18:18:44|0.61695
18:18:46|0.61696
18:18:46|0.61709
18:18:48|0.61709
18:18:49|0.61725
18:18:49|0.61725
18:18:50|0.61725
18:18:51|0.61725
18:18:53|0.61702
18:18:54|0.61702
18:18:54|0.61722
18:18:56|0.61722
18:18:57|0.61722
18:18:57|0.61722
18:18:59|0.61722
18:18:59|0.61695
18:19:00|0.61695
18:19:01|0.61732
18:19:02|0.61732
18:19:03|0.61744
18:19:04|0.61744
18:19:05|0.61777
18:19:06|0.61777
18:19:07|0.61777
18:19:09|0.61684
18:19:09|0.61684
18:19:10|0.61684
18:19:12|0.61633
18:19:13|0.6161
18:19:13|0.6157
18:19:15|0.61524
18:19:15|0.61478
18:19:16|0.6142
18:19:18|0.61383
18:19:19|0.61388
18:19:19|0.61366
18:19:20|0.61387
18:19:21|0.61387
18:19:23|0.61423
18:19:24|0.61423
18:19:25|0.61449
18:19:26|0.61433
18:19:27|0.61449
18:19:28|0.61458
18:19:29|0.61474
18:19:30|0.61272
18:19:31|0.6128
18:19:32|0.61214
18:19:33|0.61101
18:19:35|0.61124
18:19:35|0.61062
18:19:36|0.61091
18:19:37|0.61015
18:19:38|0.61078
18:19:39|0.61093
18:19:40|0.60943
18:19:41|0.61085
18:19:42|0.61069
18:19:44|0.61079
18:19:45|0.61024
18:19:45|0.611
18:19:46|0.61096
18:19:47|0.61102
18:19:49|0.61099
18:19:51|0.61085
18:19:52|0.61078
18:19:53|0.61078
18:19:54|0.61074
18:19:55|0.61107
18:19:56|0.61107
18:19:57|0.61015
18:19:58|0.61014
18:19:59|0.6102
18:20:00|0.61063
18:20:02|0.61064
18:20:02|0.61112
18:20:04|0.61086
18:20:04|0.61094
18:20:05|0.61094
18:20:07|0.61274
18:20:08|0.61231
18:20:09|0.61225
18:20:10|0.61224
18:20:11|0.61288
18:20:12|0.61231
18:20:13|0.61232
18:20:14|0.61227
18:20:15|0.61256
18:20:16|0.61229
18:20:17|0.61269
18:20:18|0.61243
18:20:19|0.61252
18:20:20|0.61247
18:20:21|0.61216
18:20:22|0.61256
18:20:24|0.61279
18:20:25|0.61299
18:20:25|0.61265
18:20:27|0.61265
18:20:27|0.61265
18:20:28|0.61265
18:20:29|0.61286
18:20:30|0.61286
18:20:31|0.61274
18:20:32|0.61274
18:20:33|0.61274
18:20:34|0.61237
18:20:35|0.612
18:20:36|0.61218
18:20:37|0.61218
18:20:38|0.61218
18:20:39|0.61143
18:20:40|0.61151
18:20:41|0.61151
18:20:42|0.61151
18:20:44|0.61159
18:20:46|0.61159
18:20:46|0.61123
18:20:47|0.61123
18:20:49|0.61124
18:20:49|0.61135
18:20:51|0.61196
18:20:51|0.61196
18:20:52|0.61196
18:20:54|0.61196
18:20:55|0.61147
18:20:55|0.61147
18:20:57|0.6116
18:20:58|0.6116
18:20:58|0.61184
18:21:00|0.61184
18:21:01|0.61199
18:21:03|0.61116
18:21:03|0.61069
18:21:04|0.61014
18:21:05|0.61008
18:21:07|0.60975
18:21:08|0.60975
18:21:09|0.6095
18:21:10|0.60991
18:21:11|0.60991
18:21:12|0.60923
18:21:12|0.60923
18:21:14|0.60935
18:21:15|0.60981
18:21:16|0.61001
18:21:17|0.61036
18:21:17|0.61073
18:21:19|0.61089
18:21:20|0.61095
18:21:21|0.6108
18:21:22|0.61082
18:21:22|0.61082
18:21:24|0.61082
18:21:25|0.61082
18:21:26|0.61017
18:21:27|0.60979
18:21:28|0.6098
18:21:28|0.6098
18:21:30|0.60954
18:21:31|0.60895
18:21:32|0.60895
18:21:33|0.60882
18:21:34|0.60882
18:21:35|0.60882
18:21:36|0.60902
18:21:37|0.60902
18:21:38|0.60902
18:21:39|0.60902
18:21:40|0.60902
18:21:41|0.60902
18:21:42|0.60915
18:21:44|0.60915
18:21:45|0.60915
18:21:46|0.60908
18:21:48|0.60907
18:21:49|0.60907
18:21:50|0.60969
18:21:51|0.60949
18:21:51|0.60949
18:21:53|0.60949
18:21:54|0.60935
18:21:55|0.60935
18:21:56|0.60935
18:21:57|0.60935
18:21:59|0.60935
18:22:00|0.60935
18:22:01|0.60935
18:22:02|0.60975
18:22:02|0.61007
18:22:04|0.61023
18:22:05|0.61041
18:22:07|0.61036
18:22:07|0.61027
18:22:09|0.61027
18:22:09|0.61036
18:22:10|0.61006
18:22:11|0.60972
18:22:13|0.60998
18:22:13|0.60995
18:22:14|0.6102
18:22:16|0.6104
18:22:17|0.61029
18:22:18|0.61634
18:22:19|0.61502
18:22:20|0.61423
18:22:21|0.61369
18:22:22|0.61484
18:22:23|0.61501
18:22:24|0.61429
18:22:24|0.61349
18:22:26|0.61419
18:22:26|0.61375
18:22:27|0.61342
18:22:28|0.61293
18:22:30|0.61326
18:22:31|0.6133
18:22:31|0.61344
18:22:33|0.61308
18:22:34|0.61308
18:22:35|0.61296
18:22:36|0.61395
18:22:37|0.61373
18:22:38|0.61314
18:22:39|0.61323
18:22:40|0.61286
18:22:41|0.61316
18:22:42|0.61281
18:22:43|0.6126
18:22:45|0.61223
18:22:45|0.61223
18:22:47|0.61227
18:22:47|0.6123
18:22:49|0.61263
18:22:50|0.61263
18:22:52|0.61326
18:22:52|0.61326
18:22:54|0.61326
18:22:54|0.61326
18:22:55|0.61326
18:22:56|0.61326
18:22:58|0.61241
18:22:59|0.61253
18:22:59|0.61253
18:23:01|0.61253
18:23:02|0.61253
18:23:02|0.61253
18:23:03|0.61256
18:23:05|0.61272
18:23:06|0.61272
18:23:07|0.61272
18:23:08|0.61271
18:23:09|0.61295
18:23:10|0.61325
18:23:11|0.61361
18:23:12|0.61361
18:23:14|0.6132
18:23:15|0.61356
18:23:15|0.61367
18:23:16|0.6144
18:23:18|0.61409
18:23:19|0.61409
18:23:19|0.6141
18:23:20|0.61409
18:23:22|0.61409
18:23:22|0.61461
18:23:24|0.61461
18:23:24|0.61464
18:23:25|0.61457
18:23:26|0.6147
18:23:27|0.6147
18:23:28|0.61496
18:23:29|0.61496
18:23:30|0.61497
18:23:31|0.61497
18:23:33|0.61496
18:23:34|0.61512
18:23:34|0.61512
18:23:35|0.6149
18:23:36|0.61502
18:23:37|0.61511
18:23:39|0.61561
18:23:39|0.6156
18:23:41|0.6156
18:23:41|0.61577
18:23:42|0.616
18:23:43|0.61583
18:23:46|0.61681
18:23:47|0.61639
18:23:48|0.61639
18:23:50|0.61639
18:23:51|0.61617
18:23:52|0.61675
18:23:53|0.61684
18:23:54|0.61708
18:23:55|0.61708
18:23:56|0.61711
18:23:57|0.61716
18:23:58|0.61788
18:23:59|0.61792
18:24:00|0.61792
18:24:01|0.61872
18:24:02|0.61876
18:24:03|0.6189
18:24:04|0.61854
18:24:05|0.61847
18:24:06|0.61839
18:24:07|0.61839
18:24:08|0.61813
18:24:09|0.61743
18:24:10|0.61733
18:24:12|0.61788
18:24:12|0.61777
18:24:14|0.61747
18:24:14|0.61728
18:24:15|0.6177
18:24:17|0.61769
18:24:18|0.61769
18:24:18|0.61769
18:24:20|0.61756
18:24:20|0.61756
18:24:22|0.61712
18:24:23|0.61734
18:24:24|0.61638
18:24:25|0.61684
18:24:26|0.61686
18:24:27|0.61686
18:24:28|0.61686
18:24:29|0.61686
18:24:30|0.61671
18:24:31|0.61671
18:24:32|0.61671
18:24:33|0.61703
18:24:34|0.61652
18:24:35|0.61652
18:24:36|0.61628
18:24:37|0.61628
18:24:38|0.61628
18:24:39|0.61646
18:24:40|0.61646
18:24:41|0.61646
18:24:42|0.61651
18:24:43|0.61651
18:24:44|0.61651
18:24:45|0.61651
18:24:46|0.61625
18:24:48|0.61625
18:24:49|0.61625
18:24:50|0.61625
18:24:52|0.61623
18:24:53|0.61654
18:24:54|0.61654
18:24:55|0.61654
18:24:56|0.61645
18:24:57|0.61645
18:24:59|0.61645
18:25:00|0.61606
18:25:01|0.61662
18:25:02|0.61662
18:25:03|0.61668
18:25:04|0.61706
18:25:05|0.61716
18:25:05|0.6173
18:25:07|0.6173
18:25:07|0.6171
18:25:09|0.61711
18:25:09|0.61691
18:25:11|0.61662
18:25:12|0.61662
18:25:13|0.61672
18:25:15|0.6167
18:25:15|0.6167
18:25:16|0.61687
18:25:17|0.61687
18:25:18|0.61694
18:25:20|0.61694
18:25:20|0.61693
18:25:21|0.61693
18:25:23|0.61693
18:25:23|0.61769
18:25:24|0.61769
18:25:25|0.61802
18:25:26|0.61847
18:25:28|0.6184
18:25:29|0.61882
18:25:30|0.61882
18:25:31|0.61882
18:25:32|0.61882
18:25:33|0.61915
18:25:34|0.61919
18:25:35|0.61938
18:25:36|0.61942
18:25:37|0.61942
18:25:38|0.61942
18:25:39|0.61942
18:25:40|0.61944
18:25:42|0.61945
18:25:43|0.61942
18:25:43|0.61944
18:25:44|0.61922
18:25:45|0.61969
18:25:47|0.61977
18:25:48|0.61936
18:25:49|0.61933
18:25:50|0.61933
18:25:52|0.61933
18:25:54|0.61895
18:25:55|0.61895
18:25:56|0.61898
18:25:56|0.61897
18:25:57|0.61894
18:25:58|0.61872
18:26:00|0.61934
18:26:01|0.61934
18:26:02|0.61934
18:26:03|0.61934
18:26:04|0.6191
18:26:05|0.6191
18:26:06|0.61885
18:26:07|0.61885
18:26:08|0.61885
18:26:09|0.61872
18:26:11|0.61852
18:26:11|0.618
18:26:13|0.61798
18:26:13|0.61798
18:26:15|0.61794
18:26:15|0.61794
18:26:16|0.61771
18:26:18|0.61774
18:26:19|0.61766
18:26:20|0.6175
18:26:21|0.61743
18:26:22|0.61762
18:26:23|0.61762
18:26:24|0.61762
18:26:25|0.6182
18:26:26|0.6182
18:26:27|0.6182
18:26:29|0.61837
18:26:30|0.61837
18:26:30|0.61837
18:26:31|0.61834
18:26:32|0.61814
18:26:34|0.61814
18:26:35|0.61814
18:26:36|0.61814
18:26:36|0.61814
18:26:39|0.61814
18:26:40|0.61831
18:26:40|0.61837
18:26:41|0.61837
18:26:43|0.61837
18:26:43|0.61843
18:26:44|0.61849
18:26:46|0.61852
18:26:47|0.61852
18:26:49|0.61812
18:26:50|0.61812
18:26:51|0.61812
18:26:52|0.61812
18:26:53|0.61812
18:26:54|0.61794
18:26:55|0.61815
18:26:57|0.61832
18:26:57|0.61832
18:26:59|0.61832
18:27:00|0.61839
18:27:01|0.61839
18:27:03|0.61839
18:27:04|0.61839
18:27:04|0.61839
18:27:06|0.61869
18:27:07|0.61869
18:27:08|0.61869
18:27:08|0.61869
18:27:09|0.61882
18:27:10|0.61882
18:27:12|0.61895
18:27:13|0.61895
18:27:14|0.61895
18:27:15|0.61895
18:27:16|0.61895
18:27:16|0.61894
18:27:17|0.61869
18:27:19|0.61869
18:27:19|0.61869
18:27:21|0.61891
18:27:22|0.61891
18:27:24|0.61891
18:27:24|0.61848
18:27:25|0.61848
18:27:26|0.6184
18:27:27|0.6181
18:27:28|0.6181
18:27:29|0.61774
18:27:30|0.61774
18:27:31|0.61813
18:27:32|0.61862
18:27:33|0.61879
18:27:35|0.61879
18:27:36|0.619
18:27:37|0.619
18:27:38|0.619
18:27:39|0.619
18:27:40|0.619
18:27:41|0.619
18:27:43|0.619
18:27:43|0.619
18:27:44|0.619
18:27:46|0.619
18:27:47|0.619
18:27:47|0.619
18:27:49|0.61852
18:27:50|0.61852
18:27:52|0.61852
18:27:53|0.61854
18:27:54|0.61823
18:27:55|0.61834
18:27:57|0.61834
18:27:57|0.61834
18:27:58|0.61834
18:28:00|0.6185
18:28:01|0.61834
18:28:02|0.6178
18:28:03|0.61738
18:28:04|0.61738
18:28:05|0.6175
18:28:05|0.61786
18:28:07|0.6178
18:28:07|0.6178
18:28:09|0.61758
18:28:09|0.61708
18:28:11|0.61708
18:28:12|0.61708
18:28:13|0.61708
18:28:14|0.61708
18:28:15|0.61708
18:28:16|0.6169
18:28:16|0.61685
18:28:18|0.61673
18:28:19|0.61704
18:28:20|0.61685
18:28:21|0.61685
18:28:22|0.61682
18:28:23|0.61682
18:28:25|0.61665
18:28:26|0.61666
18:28:26|0.61666
18:28:28|0.61651
18:28:29|0.61651
18:28:30|0.61651
18:28:31|0.61618
18:28:32|0.6173
18:28:33|0.61755
18:28:34|0.61755
18:28:35|0.61755
18:28:36|0.61795
18:28:37|0.61795
18:28:38|0.61789
18:28:38|0.61789
18:28:40|0.61789
18:28:41|0.61742
18:28:42|0.61717
18:28:43|0.61717
18:28:44|0.61717
18:28:45|0.61717
18:28:46|0.61717
18:28:48|0.61717
18:28:49|0.61717
18:28:51|0.61717
18:28:52|0.61683
18:28:53|0.61683
18:28:54|0.61683
18:28:55|0.61693
18:28:56|0.617
18:28:57|0.61772
18:28:59|0.61723
18:28:59|0.61734
18:29:01|0.61734
18:29:02|0.61699
18:29:02|0.6169
18:29:04|0.61702
18:29:05|0.61702
18:29:06|0.61735
18:29:07|0.6174
18:29:09|0.6174
18:29:09|0.6174
18:29:11|0.6174
18:29:11|0.6174
18:29:12|0.6174
18:29:13|0.61749
18:29:15|0.61749
18:29:16|0.61749
18:29:17|0.61741
18:29:18|0.61753
18:29:19|0.61753
18:29:20|0.61769
18:29:20|0.61777
18:29:22|0.61777
18:29:23|0.61808
18:29:24|0.61808
18:29:24|0.61808
18:29:26|0.61808
18:29:26|0.61808
18:29:27|0.61856
18:29:29|0.61856
18:29:30|0.61856
18:29:31|0.61892
18:29:32|0.61892
18:29:32|0.61892
18:29:34|0.61892
18:29:34|0.61861
18:29:36|0.61872
18:29:37|0.61873
18:29:38|0.61873
18:29:39|0.61873
18:29:40|0.61831
18:29:41|0.61831
18:29:42|0.61832
18:29:43|0.61831
18:29:44|0.61831
18:29:45|0.61824
18:29:46|0.61807
18:29:48|0.61779
18:29:48|0.61779
18:29:49|0.61771
18:29:51|0.61771
18:29:53|0.61807
18:29:53|0.61807
18:29:55|0.61807
18:29:56|0.618
18:29:57|0.618
18:29:58|0.61808
18:29:59|0.61808
18:30:00|0.61808
18:30:01|0.61808
18:30:02|0.61753
18:30:03|0.61711
18:30:04|0.61711
18:30:06|0.61693
18:30:07|0.61639
18:30:08|0.61621
18:30:09|0.61573
18:30:09|0.61573
18:30:11|0.61555
18:30:12|0.61555
18:30:13|0.6151
18:30:14|0.615
18:30:15|0.61477
18:30:16|0.61446
18:30:17|0.6149
18:30:18|0.61476
18:30:19|0.61446
18:30:20|0.61446
18:30:21|0.61459
18:30:22|0.61448
18:30:23|0.61448
18:30:24|0.61448
18:30:25|0.61448
18:30:26|0.61448
18:30:27|0.61477
18:30:28|0.61468
18:30:29|0.61501
18:30:30|0.61514
18:30:31|0.6149
18:30:32|0.61466
18:30:34|0.61466
18:30:34|0.61466
18:30:35|0.6144
18:30:36|0.61427
18:30:37|0.6145
18:30:38|0.6145
18:30:39|0.6145
18:30:40|0.6145
18:30:42|0.6145
18:30:42|0.6145
18:30:43|0.61423
18:30:45|0.61423
18:30:46|0.61423
18:30:46|0.61423
18:30:47|0.61423
18:30:48|0.61448
18:30:50|0.61448
18:30:50|0.61441
18:30:51|0.61441
18:30:52|0.61441
18:30:53|0.61441
18:30:55|0.61423
18:30:55|0.61414
18:30:57|0.61428
18:30:58|0.61428
18:30:59|0.61428
18:31:00|0.61441
18:31:01|0.61448
18:31:02|0.61452
18:31:03|0.6148
18:31:04|0.6152
18:31:05|0.6152
18:31:06|0.61525
18:31:07|0.61529
18:31:08|0.61537
18:31:09|0.61537
18:31:10|0.61503
18:31:12|0.61503
18:31:12|0.61465
18:31:13|0.61455
18:31:14|0.61455
18:31:15|0.61455
18:31:17|0.61417
18:31:17|0.61384
18:31:19|0.61384
18:31:19|0.61384
18:31:20|0.61389
18:31:22|0.61389
18:31:22|0.61389
18:31:24|0.61389
18:31:24|0.61389
18:31:26|0.61389
18:31:26|0.61404
18:31:27|0.61404
18:31:28|0.61435
18:31:29|0.61434
18:31:31|0.61434
18:31:32|0.6137
18:31:33|0.6137
18:31:34|0.61369
18:31:34|0.61369
18:31:36|0.61369
18:31:37|0.61355
18:31:38|0.61355
18:31:39|0.61361
18:31:40|0.61361
18:31:41|0.61361
18:31:42|0.61361
18:31:43|0.61347
18:31:44|0.61347
18:31:45|0.61329
18:31:46|0.61329
18:31:47|0.61329
18:31:48|0.61329
18:31:49|0.61378
18:31:50|0.61406
18:31:51|0.61398
18:31:52|0.61434
18:31:53|0.61434
18:31:54|0.61434
18:31:56|0.61472
18:31:58|0.61472
18:31:59|0.6149
18:31:59|0.6149
18:32:00|0.6149
18:32:02|0.61459
18:32:04|0.61459
18:32:05|0.61459
18:32:06|0.61459
18:32:07|0.61373
18:32:09|0.61404
18:32:09|0.61404
18:32:11|0.61404
18:32:11|0.61404
18:32:12|0.61404
18:32:13|0.6137
18:32:15|0.6137
18:32:16|0.61379
18:32:16|0.6137
18:32:18|0.6137
18:32:19|0.61273
18:32:20|0.61268
18:32:21|0.61267
18:32:22|0.61243
18:32:24|0.61196
18:32:24|0.61196
18:32:25|0.61196
18:32:26|0.61196
18:32:27|0.61163
18:32:28|0.61158
18:32:29|0.60986
18:32:31|0.60999
18:32:31|0.61
18:32:32|0.61005
18:32:33|0.60993
18:32:34|0.61021
18:32:35|0.61023
18:32:36|0.61023
18:32:37|0.61023
18:32:38|0.61032
18:32:40|0.6099
18:32:40|0.61
18:32:41|0.61
18:32:42|0.60987
18:32:43|0.60876
18:32:44|0.60859
18:32:45|0.60885
18:32:46|0.60898
18:32:47|0.609
18:32:49|0.609
18:32:50|0.60886
18:32:50|0.60877
18:32:51|0.60903
18:32:52|0.60903
18:32:54|0.60884
18:32:56|0.60884
18:32:57|0.60904
18:32:57|0.60897
18:32:59|0.60911
18:33:00|0.60904
18:33:01|0.60904
18:33:03|0.60904
18:33:03|0.60904
18:33:05|0.60904
18:33:07|0.60895
18:33:08|0.60895
18:33:08|0.6093
18:33:10|0.60908
18:33:10|0.60908
18:33:11|0.60908
18:33:12|0.60908
18:33:13|0.60923
18:33:15|0.60923
18:33:16|0.60908
18:33:17|0.60954
18:33:18|0.60968
18:33:19|0.61012
18:33:20|0.61012
18:33:22|0.61047
18:33:22|0.61056
18:33:23|0.61056
18:33:24|0.61045
18:33:26|0.61014
18:33:27|0.60975
18:33:28|0.60975
18:33:29|0.60975
18:33:29|0.60975
18:33:30|0.60943
18:33:32|0.60943
18:33:32|0.60943
18:33:33|0.60943
18:33:35|0.60958
18:33:36|0.60958
18:33:37|0.60958
18:33:38|0.60986
18:33:39|0.60986
18:33:40|0.60986
18:33:42|0.60986
18:33:42|0.60991
18:33:43|0.6098
18:33:44|0.60955
18:33:46|0.60955
18:33:46|0.60949
18:33:47|0.60954
18:33:49|0.61
18:33:50|0.61
18:33:50|0.61
18:33:52|0.61
18:33:53|0.61
18:33:53|0.61
18:33:55|0.61
18:33:57|0.60965
18:33:58|0.60965
18:33:59|0.60982
18:34:00|0.60982
18:34:01|0.60997
18:34:03|0.61005
18:34:03|0.61005
18:34:05|0.61005
18:34:06|0.60965
18:34:07|0.60965
18:34:08|0.60976
18:34:09|0.60994
18:34:10|0.60994
18:34:11|0.60965
18:34:12|0.60965
18:34:14|0.60943
18:34:14|0.60943
18:34:16|0.60958
18:34:16|0.60958
18:34:18|0.60921
18:34:18|0.60921
18:34:19|0.60894
18:34:21|0.60894
18:34:21|0.60888
18:34:23|0.60888
18:34:24|0.60911
18:34:24|0.60911
18:34:26|0.60911
18:34:27|0.60918
18:34:28|0.60918
18:34:29|0.60903
18:34:30|0.60903
18:34:31|0.60903
18:34:32|0.60903
18:34:33|0.60903
18:34:34|0.60903
18:34:35|0.60903
18:34:36|0.60903
18:34:37|0.60903
18:34:38|0.60903
18:34:39|0.60946
18:34:40|0.6097
18:34:41|0.6097
18:34:42|0.60976
18:34:43|0.60967
18:34:44|0.60967
18:34:45|0.60965
18:34:46|0.60965
18:34:47|0.60965
18:34:48|0.60965
18:34:49|0.60965
18:34:50|0.60965
18:34:51|0.60965
18:34:52|0.60965
18:34:53|0.60965
18:34:54|0.60965
18:34:55|0.60965
18:34:57|0.60965
18:34:58|0.60945
18:34:59|0.60945
18:35:00|0.60945
18:35:01|0.60945
18:35:02|0.60945
18:35:04|0.60965
18:35:06|0.60932
18:35:06|0.60917
18:35:08|0.60907
18:35:09|0.60915
18:35:10|0.60915
18:35:11|0.60915
18:35:12|0.60915
18:35:14|0.60952
18:35:14|0.60953
18:35:15|0.60953
18:35:17|0.60953
18:35:17|0.60953
18:35:18|0.60953
18:35:20|0.60945
18:35:20|0.60945
18:35:22|0.60945
18:35:23|0.60925
18:35:23|0.60925
18:35:25|0.60925
18:35:26|0.60925
18:35:27|0.60925
18:35:27|0.60933
18:35:29|0.60933
18:35:30|0.60952
18:35:31|0.60956
18:35:32|0.60956
18:35:33|0.60956
18:35:34|0.60956
18:35:35|0.60956
18:35:36|0.60956
18:35:37|0.60956
18:35:38|0.60956
18:35:39|0.61006
18:35:40|0.60982
18:35:41|0.60982
18:35:42|0.60954
18:35:43|0.60964
18:35:44|0.60956
18:35:45|0.60956
18:35:46|0.60939
18:35:47|0.60942
18:35:48|0.60942
18:35:49|0.60942
18:35:50|0.60942
18:35:51|0.60925
18:35:52|0.60925
18:35:53|0.60925
18:35:54|0.60925
18:35:55|0.60892
18:35:56|0.60835
18:35:58|0.60807
18:35:59|0.60766
18:36:00|0.60766
18:36:00|0.60766
18:36:02|0.60786
18:36:03|0.60771
18:36:04|0.60771
18:36:05|0.60778
18:36:07|0.60793
18:36:08|0.60793
18:36:09|0.60793
18:36:10|0.60808
18:36:10|0.60796
18:36:11|0.60796
18:36:12|0.60796
18:36:14|0.60811
18:36:14|0.60775
18:36:15|0.60766
18:36:16|0.60749
18:36:17|0.60749
18:36:18|0.60749
18:36:19|0.6074
18:36:21|0.6074
18:36:22|0.6074
18:36:23|0.6074
18:36:24|0.6074
18:36:25|0.6074
18:36:25|0.60722
18:36:27|0.60729
18:36:28|0.6071
18:36:29|0.6071
18:36:30|0.60728
18:36:31|0.60728
18:36:32|0.60728
18:36:34|0.6073
18:36:34|0.60709
18:36:36|0.60603
18:36:37|0.60576
18:36:37|0.60627
18:36:39|0.60627
18:36:40|0.60635
18:36:41|0.60635
18:36:42|0.60669
18:36:42|0.60642
18:36:44|0.60632
18:36:45|0.60664
18:36:45|0.60655
18:36:47|0.60655
18:36:48|0.60654
18:36:48|0.60654
18:36:49|0.60656
18:36:50|0.60656
18:36:52|0.60617
18:36:53|0.60632
18:36:53|0.60632
18:36:54|0.60632
18:36:56|0.60623
18:36:56|0.60603
18:36:59|0.60619
18:37:00|0.60511
18:37:01|0.60499
18:37:02|0.60503
18:37:03|0.60514
18:37:04|0.60514
18:37:05|0.60522
18:37:06|0.60544
18:37:07|0.6053
18:37:08|0.6052
18:37:09|0.60527
18:37:10|0.60613
18:37:11|0.60613
18:37:12|0.60614
18:37:13|0.60641
18:37:14|0.60641
18:37:15|0.60577
18:37:16|0.60545
18:37:17|0.60545
18:37:18|0.60545
18:37:19|0.60557
18:37:20|0.60512
18:37:21|0.60512
18:37:22|0.60512
18:37:23|0.60487
18:37:24|0.60487
18:37:26|0.60456
18:37:26|0.60445
18:37:27|0.6046
18:37:29|0.60472
18:37:29|0.60501
18:37:30|0.60501
18:37:32|0.60486
18:37:32|0.60486
18:37:33|0.60507
18:37:34|0.60507
18:37:35|0.60507
18:37:37|0.60507
18:37:38|0.60501
18:37:39|0.60584
18:37:40|0.60531
18:37:41|0.60502
18:37:42|0.60502
18:37:43|0.60501
18:37:44|0.60483
18:37:46|0.6047
18:37:47|0.6047
18:37:47|0.6047
18:37:48|0.6047
18:37:49|0.6047
18:37:50|0.6047
18:37:51|0.6047
18:37:53|0.6047
18:37:53|0.6047
18:37:54|0.6047
18:37:55|0.6047
18:37:57|0.6047
18:37:57|0.6047
18:37:59|0.6047
18:38:00|0.6047
18:38:02|0.60554
18:38:02|0.60554
18:38:05|0.60549
18:38:05|0.6058
18:38:06|0.60579
18:38:07|0.6058
18:38:09|0.6058
18:38:09|0.6058
18:38:11|0.60591
18:38:12|0.60591
18:38:13|0.60591
18:38:14|0.60591
18:38:14|0.60591
18:38:15|0.60591
18:38:17|0.60584
18:38:18|0.60569
18:38:18|0.60549
18:38:20|0.60545
18:38:21|0.60518
18:38:22|0.6058
18:38:23|0.6058
18:38:24|0.6058
18:38:26|0.6058
18:38:27|0.6058
18:38:27|0.6058
18:38:29|0.6058
18:38:29|0.6058
18:38:31|0.60569
18:38:32|0.60569
18:38:32|0.60569
18:38:34|0.60541
18:38:34|0.60515
18:38:35|0.6051
18:38:36|0.60508
18:38:38|0.60508
18:38:38|0.60572
18:38:40|0.60568
18:38:40|0.60605
18:38:42|0.60605
18:38:43|0.60602
18:38:44|0.60595
18:38:45|0.60589
18:38:46|0.60589
18:38:47|0.60589
18:38:48|0.60589
18:38:49|0.60589
18:38:49|0.60589
18:38:50|0.60585
18:38:52|0.60585
18:38:52|0.60592
18:38:53|0.60592
18:38:55|0.60592
18:38:56|0.60592
18:38:57|0.60592
18:38:58|0.60592
18:38:59|0.60592
18:38:59|0.60592
18:39:01|0.60559
18:39:01|0.60541
18:39:02|0.60541
18:39:04|0.60541
18:39:04|0.60541
18:39:06|0.60486
18:39:07|0.60486
18:39:08|0.6047
18:39:09|0.60466
18:39:10|0.60466
18:39:11|0.60494
18:39:12|0.60514
18:39:13|0.60514
18:39:14|0.60514
18:39:15|0.60514
18:39:16|0.60519
18:39:17|0.60519
18:39:18|0.60519
18:39:19|0.60493
18:39:20|0.60493
18:39:21|0.60493
18:39:22|0.60492
18:39:23|0.60488
18:39:24|0.60492
18:39:25|0.60492
18:39:26|0.60458
18:39:28|0.60482
18:39:28|0.60495
18:39:30|0.60494
18:39:30|0.60494
18:39:31|0.60517
18:39:33|0.60501
18:39:34|0.60501
18:39:34|0.60501
18:39:36|0.60501
18:39:37|0.60501
18:39:38|0.60501
18:39:38|0.60501
18:39:40|0.60501
18:39:41|0.60513
18:39:42|0.60513
18:39:42|0.60513
18:39:44|0.60513
18:39:45|0.60513
18:39:46|0.6048
18:39:47|0.6048
18:39:48|0.6048
18:39:49|0.6048
18:39:50|0.6048
18:39:51|0.6048
18:39:52|0.60489
18:39:53|0.60489
18:39:54|0.60489
18:39:55|0.60489
18:39:56|0.60489
18:39:57|0.60489
18:39:58|0.60489
18:39:59|0.60488
18:40:01|0.60488
18:40:03|0.60488
18:40:04|0.60488
18:40:05|0.60488
18:40:06|0.60487
18:40:08|0.60487
18:40:09|0.60454
18:40:10|0.60454
18:40:11|0.60459
18:40:12|0.6047
18:40:13|0.6047
18:40:14|0.60466
18:40:15|0.60465
18:40:16|0.60465
18:40:17|0.60465
18:40:18|0.6046
18:40:19|0.6046
18:40:20|0.6048
18:40:21|0.60462
18:40:22|0.60462
18:40:23|0.60462
18:40:24|0.60462
18:40:25|0.60462
18:40:26|0.60463
18:40:27|0.60463
18:40:28|0.60463
18:40:29|0.60463
18:40:30|0.6041
18:40:31|0.60416
18:40:32|0.60416
18:40:33|0.60416
18:40:34|0.60416
18:40:35|0.60416
18:40:36|0.60408
18:40:37|0.60392
18:40:38|0.60391
18:40:39|0.60385
18:40:40|0.60395
18:40:41|0.6043
18:40:42|0.6043
18:40:43|0.60453
18:40:44|0.60453
18:40:45|0.60453
18:40:46|0.60453
18:40:47|0.60468
18:40:48|0.60468
18:40:49|0.60468
18:40:50|0.60468
18:40:51|0.6048
18:40:52|0.6046
18:40:53|0.60467
18:40:54|0.60467
18:40:55|0.60467
18:40:56|0.60467
18:40:57|0.60467
18:40:58|0.60467
18:40:59|0.60467
18:41:00|0.60479
18:41:01|0.60457
18:41:02|0.60475
18:41:03|0.60475
18:41:04|0.60473
18:41:06|0.60436
18:41:07|0.60436
18:41:09|0.60436
18:41:09|0.60436
18:41:11|0.604
18:41:11|0.60437
18:41:13|0.60437
18:41:13|0.60433
18:41:15|0.60426
18:41:16|0.60416
18:41:17|0.60376
18:41:18|0.60376
18:41:19|0.60386
18:41:19|0.60386
18:41:22|0.60386
18:41:22|0.60386
18:41:24|0.60386
18:41:25|0.60386
18:41:26|0.60418
18:41:26|0.60435
18:41:27|0.60435
18:41:28|0.6044
18:41:29|0.6044
18:41:31|0.6044
18:41:31|0.60466
18:41:32|0.60466
18:41:33|0.60466
18:41:34|0.60466
18:41:35|0.60466
18:41:36|0.60466
18:41:37|0.6047
18:41:38|0.6047
18:41:40|0.6047
18:41:41|0.6047
18:41:42|0.60443
18:41:42|0.60483
18:41:43|0.60483
18:41:44|0.60497
18:41:46|0.60499
18:41:47|0.60499
18:41:47|0.60499
18:41:49|0.60499
18:41:50|0.60499
18:41:50|0.60499
18:41:51|0.60499
18:41:53|0.60499
18:41:54|0.60499
18:41:54|0.60499
18:41:55|0.60499
18:41:57|0.60499
18:41:58|0.60499
18:41:59|0.60499
18:41:59|0.60472
18:42:00|0.60416
18:42:01|0.60416
18:42:03|0.60416
18:42:04|0.60416
18:42:05|0.60416
18:42:06|0.60439
18:42:07|0.60439
18:42:08|0.60439
18:42:10|0.60386
18:42:11|0.60394
18:42:12|0.60394
18:42:13|0.60376
18:42:15|0.60371
18:42:15|0.60364
18:42:17|0.60316
18:42:18|0.60303
18:42:19|0.60267
18:42:20|0.60266
18:42:21|0.60221
18:42:21|0.60219
18:42:22|0.60111
18:42:23|0.60167
18:42:24|0.60153
18:42:26|0.60153
18:42:26|0.60159
18:42:28|0.60197
18:42:28|0.60183
18:42:29|0.60183
18:42:30|0.60218
18:42:32|0.60218
18:42:33|0.60248
18:42:34|0.60249
18:42:35|0.60249
18:42:36|0.60249
18:42:37|0.60249
18:42:38|0.60249
18:42:39|0.60249
18:42:39|0.60249
18:42:41|0.60249
18:42:41|0.60249
18:42:43|0.60231
18:42:44|0.60231
18:42:44|0.60255
18:42:46|0.60255
18:42:47|0.60258
18:42:48|0.60278
18:42:49|0.60285
18:42:50|0.60285
18:42:50|0.60272
18:42:52|0.60272
18:42:52|0.60272
18:42:53|0.60267
18:42:55|0.60267
18:42:55|0.60267
18:42:56|0.60302
18:42:58|0.60302
18:42:59|0.60296
18:43:00|0.60186
18:43:01|0.6018
18:43:02|0.60224
18:43:03|0.60229
18:43:04|0.60229
18:43:04|0.60271
18:43:06|0.60267
18:43:08|0.60315
18:43:08|0.60327
18:43:10|0.60311
18:43:12|0.60311
18:43:13|0.60312
18:43:13|0.60312
18:43:15|0.60312
18:43:15|0.60312
18:43:16|0.6028
18:43:17|0.60255
18:43:18|0.60285
18:43:20|0.60285
18:43:21|0.60285
18:43:22|0.60285
18:43:22|0.60298
18:43:24|0.60298
18:43:25|0.60298
18:43:26|0.60298
18:43:27|0.60298
18:43:28|0.60298
18:43:29|0.60298
18:43:30|0.60298
18:43:31|0.60252
18:43:32|0.60266
18:43:33|0.60453
18:43:34|0.60453
18:43:35|0.6046
18:43:36|0.60489
18:43:37|0.605
18:43:38|0.60499
18:43:39|0.60484
18:43:40|0.60486
18:43:41|0.6046
18:43:42|0.60477
18:43:43|0.60478
18:43:44|0.60478
18:43:45|0.60478
18:43:46|0.60447
18:43:48|0.60447
18:43:48|0.60448
18:43:49|0.60448
18:43:50|0.60448
18:43:51|0.60465
18:43:52|0.60501
18:43:53|0.60506
18:43:54|0.60481
18:43:55|0.60435
18:43:57|0.60435
18:43:57|0.60435
18:43:58|0.60435
18:44:00|0.60439
18:44:00|0.60439
18:44:01|0.6046
18:44:03|0.6046
18:44:03|0.6046
18:44:05|0.60472
18:44:06|0.60503
18:44:07|0.60462
18:44:08|0.60442
18:44:09|0.60442
18:44:11|0.60409
18:44:12|0.60409
18:44:13|0.60409
18:44:13|0.60409
18:44:15|0.60389
18:44:15|0.60389
18:44:16|0.60402
18:44:17|0.60402
18:44:19|0.60402
18:44:19|0.60402
18:44:21|0.60402
18:44:22|0.60371
18:44:23|0.60368
18:44:24|0.60374
18:44:25|0.60369
18:44:25|0.60369
18:44:27|0.60369
18:44:28|0.60355
18:44:29|0.60355
18:44:30|0.60355
18:44:31|0.60355
18:44:31|0.60334
18:44:33|0.60328
18:44:34|0.60339
18:44:35|0.60339
18:44:36|0.60339
18:44:37|0.60339
18:44:38|0.60339
18:44:39|0.60339
18:44:40|0.60339
18:44:41|0.60339
18:44:41|0.60339
18:44:43|0.60339
18:44:43|0.60339
18:44:44|0.60339
18:44:46|0.60339
18:44:46|0.60339
18:44:48|0.60314
18:44:49|0.60314
18:44:50|0.60294
18:44:50|0.60294
18:44:52|0.60277
18:44:53|0.60271
18:44:53|0.60271
18:44:54|0.60271
18:44:56|0.60271
18:44:57|0.60271
18:44:58|0.60271
18:44:59|0.60271
18:45:00|0.60297
18:45:01|0.60297
18:45:02|0.60297
18:45:03|0.60297
18:45:04|0.60297
18:45:05|0.60297
18:45:07|0.60297
18:45:08|0.60257
18:45:09|0.6024
18:45:10|0.602
18:45:11|0.602
18:45:12|0.602
18:45:13|0.602
18:45:14|0.60239
18:45:15|0.60239
18:45:16|0.60239
18:45:17|0.60226
18:45:18|0.60241
18:45:19|0.60241
18:45:20|0.60241
18:45:21|0.60301
18:45:23|0.60297
18:45:23|0.60297
18:45:24|0.60287
18:45:25|0.60306
18:45:26|0.60306
18:45:27|0.60306
18:45:28|0.60306
18:45:30|0.60306
18:45:30|0.60261
18:45:32|0.60239
18:45:33|0.60239
18:45:33|0.60287
18:45:34|0.60315
18:45:36|0.60315
18:45:36|0.60327
18:45:37|0.60327
18:45:38|0.60325
18:45:39|0.60336
18:45:41|0.60336
18:45:41|0.60336
18:45:43|0.60336
18:45:43|0.60336
18:45:44|0.60336
18:45:45|0.60315
18:45:46|0.60315
18:45:47|0.60312
18:45:48|0.60312
18:45:49|0.60312
18:45:51|0.60312
18:45:51|0.60312
18:45:52|0.60312
18:45:53|0.60312
18:45:54|0.60312
18:45:55|0.60312
18:45:56|0.60315
18:45:57|0.60315
18:45:58|0.60306
18:45:59|0.60306
18:46:00|0.60291
18:46:01|0.60285
18:46:03|0.60285
18:46:03|0.60315
18:46:04|0.60342
18:46:05|0.60342
18:46:06|0.60328
18:46:07|0.60328
18:46:09|0.60328
18:46:10|0.60328
18:46:11|0.60328
18:46:12|0.60354
18:46:13|0.60354
18:46:14|0.60321
18:46:15|0.6034
18:46:16|0.60339
18:46:17|0.60349
18:46:18|0.60339
18:46:19|0.60339
18:46:20|0.60339
18:46:22|0.60339
18:46:23|0.60369
18:46:23|0.60369
18:46:24|0.60364
18:46:26|0.60364
18:46:27|0.60352
18:46:28|0.60327
18:46:29|0.60343
18:46:30|0.60343
18:46:31|0.60345
18:46:32|0.60339
18:46:33|0.60317
18:46:33|0.60317
18:46:35|0.60317
18:46:36|0.6033
18:46:37|0.6033
18:46:38|0.60316
18:46:40|0.60316
18:46:40|0.60316
18:46:41|0.60327
18:46:42|0.60333
18:46:44|0.60333
18:46:44|0.60333
18:46:46|0.60356
18:46:46|0.60356
18:46:47|0.60356
18:46:49|0.60356
18:46:50|0.60356
18:46:50|0.60356
18:46:52|0.60356
18:46:53|0.60327
18:46:54|0.60327
18:46:54|0.60331
18:46:56|0.60331
18:46:57|0.60328
18:46:57|0.60328
18:46:58|0.60328
18:47:00|0.60328
18:47:01|0.60343
18:47:02|0.60343
18:47:03|0.60343
18:47:04|0.60347
18:47:05|0.60309
18:47:06|0.60306
18:47:07|0.60306
18:47:09|0.60306
18:47:10|0.6028
18:47:10|0.6028
18:47:12|0.6028
18:47:13|0.6028
18:47:14|0.6028
18:47:15|0.6028
18:47:16|0.60263
18:47:18|0.60263
18:47:19|0.60263
18:47:20|0.60263
18:47:21|0.60263
18:47:22|0.60251
18:47:23|0.60251
18:47:24|0.60265
18:47:25|0.60265
18:47:26|0.60291
18:47:27|0.60291
18:47:28|0.60291
18:47:29|0.60291
18:47:30|0.60291
18:47:31|0.60301
18:47:32|0.60301
18:47:33|0.60301
18:47:34|0.60301
18:47:35|0.60289
18:47:36|0.60289
18:47:37|0.60289
18:47:38|0.60293
18:47:40|0.60293
18:47:40|0.60293
18:47:41|0.60293
18:47:43|0.60293
18:47:44|0.60293
18:47:44|0.60293
18:47:45|0.60293
18:47:46|0.60293
18:47:47|0.60293
18:47:48|0.60293
18:47:49|0.60293
18:47:50|0.6027
18:47:51|0.6027
18:47:52|0.60292
18:47:53|0.60292
18:47:54|0.60292
18:47:55|0.60292
18:47:56|0.60292
18:47:57|0.60292
18:47:58|0.60292
18:47:59|0.60292
18:48:00|0.60292
18:48:01|0.60322
18:48:03|0.60322
18:48:03|0.60345
18:48:04|0.60399
18:48:05|0.60408
18:48:06|0.60427
18:48:08|0.60427
18:48:09|0.60427
18:48:11|0.60417
18:48:11|0.60417
18:48:12|0.60417
18:48:14|0.60447
18:48:14|0.6044
18:48:16|0.6044
18:48:17|0.6044
18:48:18|0.60434
18:48:19|0.60432
18:48:19|0.60432
18:48:21|0.60432
18:48:23|0.6044
18:48:23|0.60424
18:48:25|0.60429
18:48:26|0.60429
18:48:26|0.60448
18:48:27|0.60457
18:48:29|0.60457
18:48:29|0.60457
18:48:30|0.60457
18:48:31|0.60457
18:48:32|0.60457
18:48:34|0.60457
18:48:35|0.60457
18:48:35|0.60457
18:48:37|0.60461
18:48:38|0.60461
18:48:39|0.60436
18:48:40|0.60436
18:48:41|0.60436
18:48:42|0.6043
18:48:43|0.6043
18:48:45|0.60447
18:48:45|0.60447
18:48:46|0.60447
18:48:47|0.60447
18:48:48|0.60447
18:48:50|0.60434
18:48:50|0.60406
18:48:52|0.60406
18:48:53|0.60406
18:48:54|0.60423
18:48:55|0.60423
18:48:56|0.60423
18:48:56|0.60423
18:48:58|0.60423
18:48:59|0.60423
18:49:00|0.60423
18:49:01|0.60423
18:49:02|0.60452
18:49:03|0.60452
18:49:04|0.60494
18:49:05|0.60498
18:49:06|0.60483
18:49:07|0.60483
18:49:08|0.60483
18:49:09|0.60483
18:49:10|0.60483
18:49:11|0.60426
18:49:12|0.60426
18:49:13|0.60426
18:49:14|0.60398
18:49:15|0.60418
18:49:16|0.60418
18:49:17|0.60418
18:49:18|0.60418
18:49:20|0.60418
18:49:20|0.60434
18:49:21|0.60476
18:49:23|0.60476
18:49:24|0.60476
18:49:24|0.60476
18:49:25|0.60478
18:49:26|0.60478
18:49:27|0.60478
18:49:28|0.60468
18:49:29|0.60468
18:49:30|0.60468
18:49:32|0.60468
18:49:32|0.6044
18:49:33|0.60457
18:49:35|0.60457
18:49:36|0.60415
18:49:37|0.60415
18:49:38|0.60391
18:49:39|0.60381
18:49:39|0.60381
18:49:40|0.60381
18:49:42|0.60381
18:49:42|0.60381
18:49:44|0.60381
18:49:45|0.60381
18:49:46|0.60381
18:49:46|0.60381
18:49:47|0.60381
18:49:49|0.60381
18:49:49|0.60385
18:49:50|0.60385
18:49:52|0.60385
18:49:53|0.60385
18:49:54|0.60385
18:49:55|0.60384
18:49:56|0.60384
18:49:57|0.60385
18:49:58|0.60385
18:49:58|0.60385
18:50:00|0.60385
18:50:01|0.60385
18:50:02|0.60404
18:50:03|0.60444
18:50:04|0.60443
18:50:05|0.60405
18:50:06|0.60399
18:50:07|0.60399
18:50:08|0.60399
18:50:09|0.60399
18:50:10|0.60399
18:50:12|0.60399
18:50:12|0.60399
18:50:14|0.60381
18:50:15|0.60381
18:50:16|0.60393
18:50:17|0.60393
18:50:18|0.60412
18:50:19|0.60416
18:50:20|0.60416
18:50:22|0.60447
18:50:23|0.60447
18:50:24|0.60447
18:50:25|0.60478
18:50:26|0.60478
18:50:27|0.60498
18:50:28|0.60498
18:50:29|0.60498
18:50:30|0.6046
18:50:31|0.6046
18:50:32|0.60458
18:50:33|0.60481
18:50:34|0.60481
18:50:35|0.60481
18:50:36|0.60481
18:50:37|0.60481
18:50:38|0.60481
18:50:39|0.60481
18:50:40|0.6047
18:50:41|0.60548
18:50:42|0.60612
18:50:43|0.60604
18:50:44|0.60618
18:50:45|0.60592
18:50:46|0.60567
18:50:47|0.60547
18:50:48|0.60555
18:50:49|0.60521
18:50:50|0.60547
18:50:51|0.6056
18:50:52|0.6056
18:50:53|0.6058
18:50:54|0.6058
18:50:55|0.6058
18:50:56|0.6058
18:50:57|0.60569
18:50:58|0.60559
18:50:59|0.60518
18:51:00|0.60529
18:51:01|0.60548
18:51:02|0.60526
18:51:03|0.60535
18:51:04|0.60535
18:51:05|0.60535
18:51:06|0.60535
18:51:07|0.60529
18:51:08|0.60529
18:51:09|0.60565
18:51:10|0.60567
18:51:11|0.60567
18:51:12|0.60537
18:51:14|0.60537
18:51:14|0.60547
18:51:15|0.60546
18:51:17|0.60546
18:51:19|0.60538
18:51:19|0.6049
18:51:21|0.6049
18:51:22|0.6049
18:51:24|0.6051
18:51:26|0.6051
18:51:27|0.6051
18:51:27|0.6051
18:51:29|0.60537
18:51:29|0.60549
18:51:31|0.60549
18:51:31|0.60526
18:51:33|0.60526
18:51:33|0.606
18:51:35|0.60556
18:51:36|0.60556
18:51:37|0.60556
18:51:38|0.60556
18:51:39|0.60538
18:51:40|0.60538
18:51:41|0.60538
18:51:42|0.60538
18:51:43|0.60538
18:51:44|0.60538
18:51:45|0.60538
18:51:46|0.60538
18:51:47|0.60538
18:51:48|0.60538
18:51:49|0.6052
18:51:50|0.6052
18:51:51|0.6052
18:51:53|0.60398
18:51:54|0.60398
18:51:54|0.60419
18:51:56|0.60419
18:51:57|0.60419
18:51:58|0.60419
18:51:58|0.60456
18:52:00|0.60456
18:52:01|0.6039
18:52:02|0.6039
18:52:03|0.60389
18:52:04|0.60389
18:52:05|0.60389
18:52:06|0.60389
18:52:07|0.60389
18:52:08|0.60389
18:52:09|0.60389
18:52:10|0.60384
18:52:11|0.60384
18:52:12|0.60384
18:52:14|0.60384
18:52:14|0.60371
18:52:17|0.60392
18:52:17|0.60392
18:52:19|0.60392
18:52:20|0.60392
18:52:21|0.60392
18:52:22|0.60355
18:52:23|0.60355
18:52:23|0.60355
18:52:25|0.60355
18:52:25|0.60379
18:52:27|0.60379
18:52:28|0.60384
18:52:29|0.60411
18:52:30|0.60415
18:52:31|0.60415
18:52:32|0.60429
18:52:33|0.60429
18:52:34|0.60422
18:52:35|0.60422
18:52:36|0.60422
18:52:37|0.60422
18:52:38|0.60422
18:52:39|0.60422
18:52:40|0.60422
18:52:41|0.60422
18:52:42|0.60422
18:52:43|0.60422
18:52:44|0.60422
18:52:45|0.60422
18:52:46|0.60422
18:52:47|0.6037
18:52:48|0.6037
18:52:49|0.60377
18:52:50|0.60377
18:52:51|0.60381
18:52:52|0.60381
18:52:53|0.6039
18:52:54|0.6039
18:52:55|0.6039
18:52:56|0.6039
18:52:57|0.6039
18:52:58|0.60407
18:52:59|0.60407
18:53:00|0.60407
18:53:01|0.60403
18:53:02|0.60403
18:53:03|0.60428
18:53:04|0.60428
18:53:06|0.60428
18:53:06|0.60428
18:53:07|0.60389
18:53:08|0.60389
18:53:09|0.60389
18:53:10|0.60389
18:53:11|0.60389
18:53:12|0.60389
18:53:14|0.60389
18:53:15|0.604
18:53:16|0.60419
18:53:18|0.60419
18:53:18|0.6043
18:53:20|0.6043
18:53:21|0.6043
18:53:21|0.60443
18:53:22|0.60443
18:53:24|0.60451
18:53:24|0.60451
18:53:26|0.60451
18:53:26|0.60451
18:53:29|0.60445
18:53:30|0.60457
18:53:31|0.60442
18:53:32|0.60442
18:53:32|0.60442
18:53:34|0.60446
18:53:35|0.60446
18:53:36|0.60446
18:53:37|0.60446
18:53:39|0.60454
18:53:40|0.60419
18:53:40|0.60451
18:53:42|0.60451
18:53:42|0.60445
18:53:43|0.60445
18:53:45|0.60456
18:53:46|0.60456
18:53:46|0.60456
18:53:48|0.60456
18:53:49|0.60456
18:53:50|0.60456
18:53:50|0.60456
18:53:52|0.6047
18:53:53|0.6047
18:53:54|0.6047
18:53:55|0.60529
18:53:56|0.60529
18:53:57|0.60529
18:53:58|0.60529
18:53:59|0.60529
18:54:00|0.60529
18:54:01|0.60543
18:54:03|0.60543
18:54:03|0.60543
18:54:04|0.60553
18:54:05|0.60552
18:54:06|0.60552
18:54:07|0.60552
18:54:08|0.60572
18:54:10|0.60572
18:54:10|0.60572
18:54:11|0.60572
18:54:13|0.60572
18:54:13|0.6058
18:54:15|0.60572
18:54:17|0.60563
18:54:18|0.60563
18:54:19|0.60563
18:54:20|0.60565
18:54:21|0.60565
18:54:22|0.60565
18:54:23|0.60569
18:54:24|0.60569
18:54:25|0.60549
18:54:26|0.60549
18:54:27|0.60549
18:54:29|0.60544
18:54:29|0.60559
18:54:30|0.60559
18:54:31|0.6062
18:54:33|0.60618
18:54:34|0.6062
18:54:35|0.60642
18:54:36|0.60651
18:54:37|0.60618
18:54:38|0.60618
18:54:39|0.60618
18:54:41|0.60618
18:54:41|0.60618
18:54:43|0.60618
18:54:43|0.60618
18:54:44|0.60618
18:54:45|0.60618
18:54:46|0.60618
18:54:47|0.60618
18:54:49|0.60624
18:54:49|0.6061
18:54:51|0.60613
18:54:51|0.60613
18:54:53|0.60613
18:54:53|0.6061
18:54:54|0.6061
18:54:56|0.6061
18:54:56|0.6061
18:54:58|0.6061
18:54:59|0.6061
18:55:00|0.60619
18:55:00|0.60619
18:55:02|0.60619
18:55:03|0.60619
18:55:04|0.60606
18:55:05|0.6059
18:55:06|0.60533
18:55:07|0.60547
18:55:07|0.60547
18:55:08|0.60589
18:55:10|0.60573
18:55:11|0.60572
18:55:12|0.60572
18:55:13|0.60572
18:55:13|0.60571
18:55:15|0.60571
18:55:17|0.60526
18:55:17|0.60551
18:55:19|0.60558
18:55:19|0.60558
18:55:21|0.60558
18:55:21|0.60558
18:55:22|0.60568
18:55:24|0.60568
18:55:25|0.60568
18:55:26|0.60568
18:55:27|0.60625
18:55:27|0.60625
18:55:28|0.60625
18:55:29|0.60625
18:55:30|0.60625
18:55:31|0.60625
18:55:32|0.60625
18:55:34|0.60661
18:55:35|0.60662
18:55:36|0.60626
18:55:37|0.60612
18:55:39|0.60567
18:55:39|0.60567
18:55:41|0.60585
18:55:42|0.60585
18:55:43|0.60626
18:55:44|0.60626
18:55:45|0.60626
18:55:45|0.60637
18:55:47|0.60666
18:55:47|0.60666
18:55:49|0.60666
18:55:50|0.60666
18:55:51|0.60666
18:55:52|0.60666
18:55:53|0.60666
18:55:54|0.60666
18:55:56|0.60666
18:55:56|0.60666
18:55:58|0.60666
18:55:59|0.60674
18:56:00|0.60711
18:56:00|0.60915
18:56:02|0.60889
18:56:02|0.60863
18:56:04|0.60888
18:56:04|0.60886
18:56:05|0.60888
18:56:06|0.60919
18:56:07|0.60932
18:56:08|0.60931
18:56:09|0.60946
18:56:11|0.60946
18:56:12|0.60926
18:56:12|0.60892
18:56:13|0.60903
18:56:14|0.60903
18:56:15|0.60903
18:56:17|0.60917
18:56:18|0.60899
18:56:20|0.60898
18:56:20|0.60894
18:56:21|0.61083
18:56:23|0.61013
18:56:23|0.61009
18:56:25|0.61026
18:56:27|0.61026
18:56:28|0.61026
18:56:28|0.61018
18:56:29|0.61019
18:56:30|0.61028
18:56:32|0.61034
18:56:32|0.61002
18:56:34|0.61004
18:56:35|0.60986
18:56:36|0.60986
18:56:36|0.60986
18:56:38|0.60965
18:56:38|0.61008
18:56:40|0.61027
18:56:41|0.60992
18:56:41|0.61002
18:56:43|0.61002
18:56:44|0.61002
18:56:44|0.60993
18:56:45|0.60993
18:56:46|0.60993
18:56:48|0.60993
18:56:49|0.61002
18:56:49|0.60989
18:56:51|0.60968
18:56:52|0.60968
18:56:53|0.60968
18:56:54|0.60968
18:56:55|0.60968
18:56:55|0.60968
18:56:56|0.60968
18:56:57|0.60968
18:56:59|0.60968
18:56:59|0.60968
18:57:01|0.60968
18:57:02|0.60948
18:57:03|0.60948
18:57:04|0.60948
18:57:06|0.60921
18:57:07|0.60914
18:57:07|0.60914
18:57:08|0.60914
18:57:09|0.60914
18:57:10|0.60914
18:57:11|0.60953
18:57:12|0.60953
18:57:13|0.60925
18:57:14|0.60925
18:57:15|0.60922
18:57:16|0.60921
18:57:18|0.60922
18:57:20|0.60888
18:57:21|0.60888
18:57:21|0.60896
18:57:23|0.60889
18:57:24|0.60889
18:57:25|0.60889
18:57:26|0.60889
18:57:27|0.60889
18:57:28|0.60889
18:57:29|0.60889
18:57:30|0.60836
18:57:31|0.60836
18:57:32|0.60836
18:57:33|0.60836
18:57:34|0.60836
18:57:35|0.6081
18:57:36|0.6081
18:57:37|0.60824
18:57:38|0.60825
18:57:39|0.60825
18:57:40|0.60825
18:57:41|0.60825
18:57:42|0.60825
18:57:43|0.60825
18:57:44|0.60825
18:57:45|0.60792
18:57:46|0.60794
18:57:47|0.60796
18:57:48|0.60796
18:57:49|0.60796
18:57:50|0.60796
18:57:51|0.60796
18:57:52|0.60796
18:57:53|0.60796
18:57:54|0.60796
18:57:55|0.60796
18:57:56|0.60796
18:57:57|0.60796
18:57:58|0.60796
18:57:59|0.60796
18:58:00|0.60796
18:58:01|0.60812
18:58:02|0.60812
18:58:03|0.60812
18:58:04|0.60812
18:58:05|0.60812
18:58:06|0.60812
18:58:07|0.60812
18:58:08|0.60812
18:58:09|0.60829
18:58:10|0.60822
18:58:11|0.60822
18:58:12|0.60822
18:58:13|0.60822
18:58:14|0.60822
18:58:15|0.60822
18:58:16|0.60802
18:58:17|0.60802
18:58:18|0.60802
18:58:19|0.60802
18:58:20|0.60802
18:58:22|0.60802
18:58:22|0.60802
18:58:24|0.60802
18:58:25|0.60802
18:58:25|0.60786
18:58:27|0.60786
18:58:27|0.60786
18:58:28|0.60783
18:58:30|0.60789
18:58:31|0.608
18:58:33|0.608
18:58:34|0.608
18:58:34|0.608
18:58:36|0.608
18:58:37|0.608
18:58:37|0.60798
18:58:38|0.60798
18:58:39|0.60797
18:58:41|0.60797
18:58:41|0.60782
18:58:42|0.60782
18:58:44|0.60782
18:58:44|0.60782
18:58:45|0.60782
18:58:46|0.60782
18:58:47|0.60782
18:58:49|0.60782
18:58:49|0.608
18:58:51|0.608
18:58:51|0.608
18:58:53|0.608
18:58:53|0.608
18:58:54|0.608
18:58:55|0.608
18:58:57|0.6083
18:58:57|0.6083
18:58:58|0.60842
18:59:00|0.60873
18:59:00|0.60873
18:59:01|0.60873
18:59:02|0.60873
18:59:03|0.60873
18:59:05|0.60873
18:59:06|0.6095
18:59:07|0.60938
18:59:07|0.60938
18:59:09|0.60962
18:59:09|0.60968
18:59:10|0.61001
18:59:11|0.61014
18:59:13|0.61014
18:59:13|0.61014
18:59:15|0.61014
18:59:16|0.61028
18:59:17|0.61028
18:59:18|0.61039
18:59:19|0.61039
18:59:20|0.6104
18:59:22|0.61043
18:59:23|0.61043
18:59:24|0.61017
18:59:25|0.61017
18:59:26|0.61003
18:59:27|0.60997
18:59:28|0.60997
18:59:29|0.60972
18:59:30|0.6096
18:59:31|0.60949
18:59:33|0.60949
18:59:34|0.60943
18:59:34|0.60913
18:59:36|0.60913
18:59:36|0.60909
18:59:38|0.60909
18:59:39|0.60909
18:59:39|0.60909
18:59:40|0.60909
18:59:41|0.60909
18:59:43|0.60938
18:59:43|0.60938
18:59:45|0.60931
18:59:46|0.60931
18:59:46|0.60931
18:59:48|0.6093
18:59:48|0.6093
18:59:50|0.6095
18:59:51|0.6095
18:59:51|0.6095
18:59:52|0.6095
18:59:53|0.6095
18:59:55|0.6095
18:59:56|0.6095
18:59:57|0.60947
18:59:58|0.60947
18:59:59|0.60947
19:00:00|0.60947
19:00:01|0.60937
19:00:02|0.6095
19:00:03|0.6095
19:00:05|0.6095
19:00:06|0.60916
19:00:07|0.60914
19:00:07|0.60914
19:00:09|0.60913
19:00:10|0.60913
19:00:11|0.60913
19:00:12|0.6092
19:00:13|0.6092
19:00:14|0.6092
19:00:14|0.6092
19:00:16|0.6092
19:00:17|0.6092
19:00:18|0.6092
19:00:19|0.60923
19:00:20|0.6092
19:00:21|0.6092
19:00:22|0.6092
19:00:23|0.6092
19:00:24|0.60904
19:00:25|0.60904
19:00:26|0.60904
19:00:28|0.60904
19:00:29|0.60865
19:00:30|0.60864
19:00:31|0.60864
19:00:32|0.60847
19:00:32|0.60847
19:00:34|0.60845
19:00:35|0.60845
19:00:35|0.60845
19:00:37|0.60845
19:00:37|0.60805
19:00:39|0.60784
19:00:40|0.60794
19:00:41|0.60794
19:00:42|0.60806
19:00:42|0.60806
19:00:44|0.60735
19:00:45|0.60735
19:00:46|0.60732
19:00:47|0.60732
19:00:48|0.60697
19:00:50|0.60697
19:00:50|0.60654
19:00:52|0.60686
19:00:52|0.60625
19:00:53|0.60646
19:00:54|0.60646
19:00:55|0.60605
19:00:56|0.60602
19:00:57|0.60596
19:00:58|0.60544
19:00:59|0.60548
19:01:01|0.60595
19:01:01|0.60487
19:01:02|0.60462
19:01:03|0.60429
19:01:05|0.60462
19:01:06|0.60511
19:01:06|0.60511
19:01:07|0.60532
19:01:09|0.60544
19:01:09|0.60544
19:01:10|0.6054
19:01:12|0.60606
19:01:12|0.60576
19:01:13|0.60608
19:01:15|0.60608
19:01:16|0.60612
19:01:17|0.60612
19:01:17|0.60591
19:01:18|0.60584
19:01:19|0.60596
19:01:20|0.60583
19:01:22|0.60583
19:01:23|0.6065
19:01:24|0.60641
19:01:25|0.60667
19:01:27|0.60667
19:01:28|0.60679
19:01:28|0.60642
19:01:30|0.60643
19:01:31|0.60667
19:01:32|0.60691
19:01:33|0.60691
19:01:34|0.60687
19:01:35|0.60687
19:01:36|0.60687
19:01:37|0.60687
19:01:38|0.60687
19:01:39|0.60687
19:01:40|0.60687
19:01:41|0.6066
19:01:43|0.60643
19:01:43|0.60643
19:01:44|0.60648
19:01:45|0.60648
19:01:47|0.60675
19:01:48|0.60676
19:01:49|0.60676
19:01:50|0.60676
19:01:50|0.60729
19:01:51|0.60729
19:01:52|0.60721
19:01:54|0.60721
19:01:54|0.60721
19:01:55|0.6071
19:01:57|0.6071
19:01:57|0.6071
19:01:58|0.6071
19:01:59|0.6071
19:02:00|0.60665
19:02:01|0.60642
19:02:02|0.60648
19:02:03|0.60612
19:02:04|0.60623
19:02:05|0.60623
19:02:07|0.60623
19:02:07|0.60623
19:02:08|0.60635
19:02:10|0.60642
19:02:11|0.60642
19:02:11|0.60642
19:02:12|0.6063
19:02:13|0.60582
19:02:15|0.60558
19:02:15|0.60558
19:02:16|0.60546
19:02:17|0.60538
19:02:19|0.60538
19:02:19|0.60538
19:02:20|0.60538
19:02:21|0.60538
19:02:23|0.60538
19:02:23|0.60538
19:02:24|0.60519
19:02:26|0.60519
19:02:28|0.60519
19:02:28|0.60509
19:02:29|0.60509
19:02:30|0.60498
19:02:31|0.60486
19:02:33|0.60472
19:02:34|0.60481
19:02:35|0.60395
19:02:36|0.60406
19:02:37|0.60386
19:02:39|0.60349
19:02:40|0.60366
19:02:40|0.60367
19:02:42|0.60367
19:02:43|0.60367
19:02:43|0.60367
19:02:44|0.60367
19:02:46|0.60415
19:02:47|0.60415
19:02:48|0.60415
19:02:48|0.60422
19:02:49|0.60401
19:02:50|0.60401
19:02:52|0.60401
19:02:52|0.60401
19:02:53|0.60401
19:02:54|0.60429
19:02:56|0.6043
19:02:57|0.60449
19:02:58|0.60419
19:02:59|0.60415
19:03:01|0.60415
19:03:01|0.60408
19:03:02|0.60371
19:03:03|0.6034
19:03:05|0.60372
19:03:06|0.60372
19:03:06|0.60385
19:03:07|0.60411
19:03:09|0.60448
19:03:10|0.60448
19:03:11|0.60458
19:03:12|0.60475
19:03:13|0.60475
19:03:14|0.60475
19:03:15|0.60475
19:03:16|0.60475
19:03:17|0.60476
19:03:18|0.60461
19:03:19|0.60436
19:03:20|0.60436
19:03:22|0.60487
19:03:23|0.60481
19:03:24|0.60481
19:03:26|0.60511
19:03:26|0.60511
19:03:27|0.60511
19:03:29|0.60515
19:03:30|0.60515
19:03:31|0.60515
19:03:32|0.60523
19:03:32|0.60523
19:03:33|0.60523
19:03:35|0.60523
19:03:36|0.6054
19:03:36|0.6054
19:03:38|0.6054
19:03:39|0.60564
19:03:40|0.6058
19:03:41|0.6058
19:03:41|0.6058
19:03:43|0.6058
19:03:44|0.6058
19:03:45|0.60547
19:03:46|0.60533
19:03:47|0.60533
19:03:48|0.60518
19:03:49|0.60512
19:03:50|0.60512
19:03:51|0.60512
19:03:52|0.60512
19:03:53|0.60535
19:03:54|0.60541
19:03:55|0.60541
19:03:56|0.6056
19:03:57|0.60568
19:03:58|0.60577
19:04:00|0.6051
19:04:00|0.6051
19:04:02|0.60503
19:04:02|0.60503
19:04:04|0.60467
19:04:04|0.6046
19:04:05|0.6046
19:04:07|0.60505
19:04:07|0.60513
19:04:08|0.60513
19:04:11|0.60524
19:04:12|0.60524
19:04:12|0.60532
19:04:13|0.60529
19:04:14|0.60529
19:04:16|0.60535
19:04:17|0.60549
19:04:18|0.60549
19:04:19|0.60549
19:04:19|0.60532
19:04:20|0.60532
19:04:21|0.60532
19:04:22|0.60532
19:04:23|0.60532
19:04:25|0.60532
19:04:26|0.60532
19:04:27|0.60532
19:04:28|0.60532
19:04:29|0.60532
19:04:30|0.60536
19:04:30|0.60536
19:04:32|0.60536
19:04:33|0.60536
19:04:34|0.60521
19:04:35|0.60521
19:04:35|0.60519
19:04:37|0.60519
19:04:38|0.60519
19:04:39|0.60519
19:04:40|0.60519
19:04:41|0.60519
19:04:42|0.60519
19:04:43|0.60519
19:04:44|0.60519
19:04:45|0.60519
19:04:46|0.60519
19:04:47|0.60519
19:04:48|0.60519
19:04:49|0.60519
19:04:50|0.60542
19:04:51|0.60542
19:04:53|0.60555
19:04:53|0.60555
19:04:54|0.60571
19:04:56|0.60596
19:04:56|0.606
19:04:57|0.606
19:04:58|0.60601
19:05:00|0.60601
19:05:00|0.60601
19:05:02|0.60671
19:05:03|0.60636
19:05:04|0.60636
19:05:04|0.6062
19:05:06|0.60595
19:05:06|0.60629
19:05:07|0.60627
19:05:08|0.60627
19:05:10|0.60627
19:05:10|0.60627
19:05:11|0.60627
19:05:12|0.60627
19:05:13|0.60644
19:05:15|0.60644
19:05:16|0.60644
19:05:17|0.60644
19:05:17|0.60608
19:05:18|0.60608
19:05:19|0.60608
19:05:20|0.6062
19:05:22|0.6062
19:05:22|0.6062
19:05:23|0.6062
19:05:24|0.6062
19:05:27|0.6062
19:05:27|0.60659
19:05:29|0.60659
19:05:29|0.60659
19:05:30|0.60659
19:05:32|0.6066
19:05:34|0.6066
19:05:35|0.6066
19:05:35|0.60667
19:05:37|0.60667
19:05:38|0.60667
19:05:39|0.60667
19:05:40|0.60666
19:05:41|0.60666
19:05:43|0.60666
19:05:44|0.60666
19:05:44|0.60666
19:05:46|0.60666
19:05:46|0.60666
19:05:47|0.60648
19:05:48|0.60648
19:05:49|0.60648
19:05:51|0.60648
19:05:52|0.60648
19:05:53|0.60648
19:05:54|0.6066
19:05:54|0.6066
19:05:55|0.6066
19:05:56|0.60673
19:05:58|0.60673
19:05:58|0.60673
19:06:00|0.60673
19:06:00|0.607
19:06:01|0.60693
19:06:02|0.60712
19:06:03|0.60712
19:06:04|0.60712
19:06:06|0.60673
19:06:07|0.60665
19:06:08|0.60685
19:06:09|0.60685
19:06:10|0.60685
19:06:11|0.60698
19:06:12|0.60698
19:06:13|0.60698
19:06:14|0.60698
19:06:15|0.60698
19:06:16|0.60707
19:06:17|0.60707
19:06:18|0.60698
19:06:19|0.60698
19:06:20|0.60698
19:06:21|0.60698
19:06:22|0.60698
19:06:23|0.60698
19:06:24|0.60698
19:06:25|0.60698
19:06:26|0.60698
19:06:27|0.60698
19:06:29|0.60719
19:06:30|0.60719
19:06:31|0.60683
19:06:31|0.60683
19:06:34|0.60683
19:06:34|0.60674
19:06:36|0.60678
19:06:37|0.60678
19:06:37|0.60678
19:06:38|0.60678
19:06:40|0.60648
19:06:40|0.60629
19:06:42|0.6058
19:06:43|0.60563
19:06:44|0.60563
19:06:45|0.60549
19:06:46|0.60458
19:06:47|0.60453
19:06:48|0.60453
19:06:49|0.60381
19:06:50|0.60374
19:06:51|0.60357
19:06:52|0.60357
19:06:53|0.60378
19:06:54|0.60338
19:06:55|0.60338
19:06:56|0.6033
19:06:57|0.60355
19:06:58|0.60355
19:06:59|0.60355
19:07:00|0.60297
19:07:01|0.60297
19:07:02|0.60325
19:07:03|0.60325
19:07:04|0.60343
19:07:05|0.60384
19:07:06|0.60396
19:07:07|0.6043
19:07:08|0.6041
19:07:09|0.6041
19:07:10|0.60417
19:07:11|0.60404
19:07:12|0.60404
19:07:13|0.60404
19:07:14|0.60404
19:07:15|0.60404
19:07:16|0.6039
19:07:17|0.6039
19:07:18|0.6039
19:07:19|0.60392
19:07:20|0.60408
19:07:21|0.6043
19:07:22|0.6043
19:07:23|0.60446
19:07:24|0.60446
19:07:26|0.60414
19:07:26|0.60394
19:07:27|0.60386
19:07:29|0.60386
19:07:29|0.60386
19:07:30|0.60321
19:07:32|0.60321
19:07:32|0.60296
19:07:34|0.60296
19:07:35|0.60308
19:07:36|0.60308
19:07:36|0.60308
19:07:38|0.60316
19:07:39|0.60335
19:07:40|0.60348
19:07:41|0.60348
19:07:42|0.60308
19:07:43|0.60279
19:07:45|0.60279
19:07:45|0.6029
19:07:46|0.6029
19:07:48|0.6029
19:07:48|0.6031
19:07:50|0.6031
19:07:50|0.6031
19:07:52|0.6032
19:07:53|0.6032
19:07:54|0.6032
19:07:55|0.6032
19:07:55|0.60344
19:07:57|0.60344
19:07:58|0.60344
19:07:59|0.60344
19:08:00|0.60344
19:08:01|0.60344
19:08:02|0.60344
19:08:02|0.60344
19:08:03|0.60386
19:08:05|0.60369
19:08:06|0.60369
19:08:07|0.60376
19:08:07|0.60366
19:08:08|0.60363
19:08:10|0.60363
19:08:11|0.60363
19:08:12|0.60363
19:08:13|0.60363
19:08:14|0.60363
19:08:15|0.60363
19:08:16|0.6035
19:08:17|0.60339
19:08:18|0.60344
19:08:19|0.6035
19:08:20|0.6035
19:08:21|0.6035
19:08:22|0.60323
19:08:23|0.60326
19:08:24|0.60326
19:08:25|0.60326
19:08:26|0.60326
19:08:27|0.60373
19:08:28|0.60379
19:08:29|0.60379
19:08:31|0.60379
19:08:31|0.60379
19:08:33|0.60375
19:08:34|0.6037
19:08:35|0.6037
19:08:36|0.60369
19:08:37|0.60369
19:08:39|0.60369
19:08:40|0.60386
19:08:41|0.60374
19:08:41|0.60374
19:08:42|0.60374
19:08:44|0.60374
19:08:45|0.60374
19:08:46|0.60374
19:08:47|0.60374
19:08:48|0.60374
19:08:49|0.60374
19:08:49|0.60374
19:08:51|0.60374
19:08:52|0.60374
19:08:52|0.60415
19:08:53|0.60415
19:08:55|0.60424
19:08:56|0.60424
19:08:57|0.60407
19:08:59|0.60374
19:08:59|0.60374
19:09:00|0.60386
19:09:01|0.60385
19:09:02|0.60385
19:09:03|0.60392
19:09:04|0.6032
19:09:05|0.6032
19:09:06|0.6032
19:09:07|0.6032
19:09:08|0.6032
19:09:09|0.60321
19:09:11|0.60321
19:09:12|0.60321
19:09:13|0.60312
19:09:14|0.60314
19:09:14|0.60314
19:09:15|0.60333
19:09:16|0.60356
19:09:17|0.60339
19:09:18|0.60339
19:09:20|0.60321
19:09:21|0.60297
19:09:21|0.60297
19:09:22|0.60297
19:09:24|0.60297
19:09:24|0.60297
19:09:25|0.60297
19:09:26|0.60297
19:09:28|0.60297
19:09:29|0.60314
19:09:31|0.60355
19:09:32|0.60316
19:09:33|0.60316
19:09:34|0.60316
19:09:36|0.60316
19:09:37|0.60316
19:09:38|0.60326
19:09:39|0.60303
19:09:40|0.60313
19:09:41|0.60313
19:09:42|0.60388
19:09:43|0.60388
19:09:44|0.60388
19:09:45|0.60388
19:09:46|0.60388
19:09:47|0.60388
19:09:49|0.60394
19:09:50|0.60414
19:09:50|0.60438
19:09:51|0.60438
19:09:52|0.60438
19:09:54|0.60438
19:09:55|0.60438
19:09:55|0.60438
19:09:57|0.60424
19:09:57|0.60424
19:09:59|0.60424
19:09:59|0.60424
19:10:00|0.60424
19:10:01|0.60424
19:10:03|0.60424
19:10:04|0.60408
19:10:05|0.60415
19:10:06|0.60405
19:10:06|0.60402
19:10:08|0.60402
19:10:09|0.60402
19:10:09|0.60402
19:10:10|0.60402
19:10:12|0.60402
19:10:13|0.60402
19:10:13|0.60402
19:10:15|0.60406
19:10:16|0.60406
19:10:17|0.60387
19:10:18|0.60387
19:10:19|0.60395
19:10:20|0.60395
19:10:20|0.60375
19:10:22|0.60375
19:10:22|0.60375
19:10:24|0.60388
19:10:25|0.60376
19:10:26|0.60376
19:10:27|0.60435
19:10:28|0.60435
19:10:28|0.60435
19:10:29|0.60408
19:10:31|0.60408
19:10:32|0.60408
19:10:33|0.60429
19:10:34|0.60423
19:10:35|0.60423
19:10:36|0.60423
19:10:37|0.60421
19:10:38|0.60421
19:10:39|0.60422
19:10:40|0.60403
19:10:42|0.60403
19:10:42|0.60381
19:10:43|0.60381
19:10:45|0.60381
19:10:46|0.60372
19:10:47|0.60372
19:10:48|0.60371
19:10:49|0.60357
19:10:50|0.60346
19:10:51|0.6035
19:10:52|0.6035
19:10:53|0.6035
19:10:53|0.6035
19:10:55|0.6035
19:10:56|0.6035
19:10:56|0.60322
19:10:58|0.60372
19:10:59|0.60369
19:11:00|0.60354
19:11:01|0.60354
19:11:02|0.60354
19:11:03|0.60368
19:11:04|0.60374
19:11:05|0.60374
19:11:06|0.6036
19:11:07|0.60392
19:11:08|0.60392
19:11:09|0.60392
19:11:10|0.60394
19:11:11|0.60394
19:11:12|0.60394
19:11:13|0.60394
19:11:14|0.60394
19:11:15|0.60394
19:11:16|0.60415
19:11:17|0.60395
19:11:18|0.60383
19:11:19|0.60383
19:11:20|0.60383
19:11:21|0.60399
19:11:22|0.60399
19:11:24|0.60399
19:11:24|0.60399
19:11:26|0.60399
19:11:27|0.60399
19:11:27|0.60399
19:11:28|0.60399
19:11:29|0.60409
19:11:30|0.60409
19:11:31|0.60409
19:11:33|0.60393
19:11:34|0.60393
19:11:35|0.60392
19:11:36|0.60392
19:11:37|0.60392
19:11:38|0.60392
19:11:39|0.60392
19:11:40|0.60392
19:11:40|0.60392
19:11:42|0.60392
19:11:43|0.60337
19:11:43|0.60337
19:11:45|0.60337
19:11:45|0.6031
19:11:46|0.6031
19:11:47|0.6031
19:11:49|0.6031
19:11:49|0.60312
19:11:51|0.60311
19:11:52|0.6035
19:11:53|0.60334
19:11:54|0.60336
19:11:55|0.60336
19:11:56|0.60336
19:11:57|0.60336
19:11:58|0.60336
19:11:59|0.60336
19:12:00|0.60336
19:12:01|0.60337
19:12:02|0.6035
19:12:03|0.60358
19:12:04|0.60346
19:12:05|0.60346
19:12:06|0.60363
19:12:07|0.60368
19:12:08|0.60403
19:12:09|0.60403
19:12:10|0.60403
19:12:11|0.60403
19:12:12|0.60403
19:12:13|0.60403
19:12:14|0.60403
19:12:15|0.6041
19:12:16|0.60429
19:12:17|0.60429
19:12:18|0.60434
19:12:20|0.60425
19:12:20|0.60425
19:12:21|0.60434
19:12:22|0.60422
19:12:24|0.60422
19:12:25|0.60422
19:12:25|0.60422
19:12:26|0.60422
19:12:27|0.60426
19:12:28|0.60426
19:12:29|0.60426
19:12:30|0.60426
19:12:31|0.60426
19:12:33|0.60401
19:12:34|0.60399
19:12:34|0.60369
19:12:36|0.60369
19:12:37|0.60368
19:12:38|0.60369
19:12:39|0.60369
19:12:39|0.60369
19:12:40|0.60369
19:12:42|0.60339
19:12:42|0.60327
19:12:43|0.60327
19:12:45|0.60327
19:12:45|0.60327
19:12:47|0.60327
19:12:48|0.60272
19:12:49|0.60272
19:12:50|0.60337
19:12:51|0.60356
19:12:52|0.60367
19:12:53|0.60385
19:12:54|0.60385
19:12:55|0.60385
19:12:56|0.60395
19:12:57|0.60395
19:12:58|0.60395
19:12:59|0.60365
19:13:00|0.60365
19:13:01|0.60358
19:13:02|0.60344
19:13:04|0.60344
19:13:05|0.6035
19:13:05|0.60368
19:13:07|0.60368
19:13:07|0.60368
19:13:08|0.60368
19:13:10|0.6037
19:13:10|0.6037
19:13:11|0.60353
19:13:12|0.60353
19:13:13|0.60317
19:13:15|0.60306
19:13:16|0.60306
19:13:16|0.60306
19:13:17|0.60306
19:13:19|0.60312
19:13:20|0.60312
19:13:21|0.60312
19:13:21|0.60326
19:13:22|0.60326
19:13:24|0.60307
19:13:24|0.60307
19:13:26|0.60357
19:13:27|0.60357
19:13:28|0.60307
19:13:29|0.60307
19:13:29|0.60307
19:13:31|0.60307
19:13:31|0.60287
19:13:33|0.60287
19:13:35|0.60263
19:13:36|0.60261
19:13:36|0.60261
19:13:37|0.60261
19:13:38|0.60257
19:13:40|0.60255
19:13:41|0.60255
19:13:42|0.60255
19:13:43|0.6025
19:13:44|0.6025
19:13:45|0.6025
19:13:46|0.60247
19:13:47|0.60247
19:13:48|0.60247
19:13:49|0.60247
19:13:50|0.60247
19:13:51|0.60247
19:13:52|0.60247
19:13:53|0.60247
19:13:54|0.60247
19:13:55|0.60247
19:13:56|0.60247
19:13:57|0.60247
19:13:58|0.60247
19:13:59|0.60247
19:14:00|0.60247
19:14:01|0.60247
19:14:02|0.60267
19:14:03|0.60267
19:14:04|0.60267
19:14:05|0.60315
19:14:06|0.60344
19:14:07|0.6035
19:14:08|0.6035
19:14:09|0.6035
19:14:10|0.6035
19:14:11|0.60379
19:14:12|0.60379
19:14:13|0.60379
19:14:15|0.60379
19:14:16|0.60378
19:14:16|0.60386
19:14:17|0.60386
19:14:19|0.60411
19:14:19|0.60411
19:14:21|0.60411
19:14:21|0.60439
19:14:22|0.60439
19:14:23|0.60484
19:14:24|0.60484
19:14:25|0.60484
19:14:27|0.60473
19:14:28|0.60466
19:14:28|0.60466
19:14:29|0.60466
19:14:30|0.60466
19:14:32|0.60423
19:14:32|0.60428
19:14:33|0.60428
19:14:35|0.60421
19:14:36|0.60421
19:14:38|0.60385
19:14:38|0.60386
19:14:39|0.60386
19:14:41|0.60386
19:14:41|0.60386
19:14:42|0.60386
19:14:43|0.60386
19:14:45|0.60386
19:14:45|0.60385
19:14:47|0.60385
19:14:47|0.60385
19:14:48|0.60385
19:14:49|0.60403
19:14:50|0.60403
19:14:51|0.60431
19:14:52|0.60431
19:14:54|0.60463
19:14:55|0.60475
19:14:56|0.60475
19:14:57|0.60484
19:14:58|0.60484
19:14:59|0.605
19:15:00|0.605
19:15:00|0.605
19:15:01|0.60491
19:15:03|0.60511
19:15:03|0.60511
19:15:04|0.60506
19:15:06|0.60506
19:15:07|0.60506
19:15:07|0.60506
19:15:08|0.60518
19:15:10|0.60519
19:15:11|0.60497
19:15:11|0.60497
19:15:13|0.60479
19:15:13|0.60479
19:15:15|0.60471
19:15:15|0.60471
19:15:16|0.60471
19:15:17|0.60471
19:15:19|0.60471
19:15:19|0.6048
19:15:21|0.6048
19:15:22|0.60483
19:15:22|0.60514
19:15:23|0.60542
19:15:24|0.60548
19:15:26|0.60575
19:15:27|0.60593
19:15:27|0.6059
19:15:28|0.60615
19:15:30|0.60615
19:15:31|0.60588
19:15:32|0.60588
19:15:33|0.60588
19:15:34|0.60565
19:15:35|0.60565
19:15:36|0.60565
19:15:37|0.60565
19:15:39|0.60575
19:15:39|0.60575
19:15:41|0.60575
19:15:43|0.60578
19:15:44|0.6059
19:15:45|0.60598
19:15:47|0.60609
19:15:48|0.60602
19:15:49|0.60602
19:15:49|0.6059
19:15:51|0.60569
19:15:52|0.60569
19:15:53|0.60569
19:15:54|0.60569
19:15:55|0.60692
19:15:56|0.60692
19:15:57|0.60692
19:15:58|0.60692
19:15:59|0.60691
19:16:00|0.60674
19:16:02|0.60685
19:16:02|0.60748
19:16:04|0.60764
19:16:04|0.60748
19:16:05|0.60738
19:16:07|0.60724
19:16:07|0.60724
19:16:08|0.60724
19:16:09|0.60722
19:16:10|0.60783
19:16:12|0.60801
19:16:12|0.60805
19:16:13|0.60805
19:16:14|0.60805
19:16:15|0.60804
19:16:16|0.60802
19:16:17|0.60797
19:16:19|0.60797
19:16:20|0.6079
19:16:20|0.6079
19:16:22|0.6079
19:16:22|0.6079
19:16:23|0.6079
19:16:24|0.6079
19:16:25|0.6079
19:16:27|0.6079
19:16:27|0.6079
19:16:28|0.60759
19:16:29|0.60759
19:16:31|0.60759
19:16:31|0.60759
19:16:33|0.60787
19:16:33|0.6079
19:16:34|0.6079
19:16:36|0.6079
19:16:37|0.6079
19:16:39|0.6079
19:16:40|0.60815
19:16:41|0.60918
19:16:42|0.60913
19:16:43|0.60913
19:16:44|0.60916
19:16:45|0.60984
19:16:46|0.61006
19:16:47|0.6101
19:16:48|0.61025
19:16:49|0.61025
19:16:50|0.6097
19:16:51|0.6097
19:16:53|0.6097
19:16:53|0.6098
19:16:54|0.6098
19:16:56|0.6098
19:16:56|0.6098
19:16:58|0.60982
19:16:59|0.60972
19:16:59|0.61077
19:17:00|0.6107
19:17:01|0.6107
19:17:02|0.6107
19:17:04|0.61082
19:17:04|0.61082
19:17:05|0.61061
19:17:07|0.60973
19:17:07|0.60988
19:17:09|0.60973
19:17:09|0.60978
19:17:10|0.60977
19:17:11|0.60982
19:17:13|0.60982
19:17:13|0.60982
19:17:15|0.60994
19:17:16|0.61006
19:17:17|0.60994
19:17:18|0.6097
19:17:19|0.60959
19:17:20|0.60959
19:17:21|0.6094
19:17:22|0.60938
19:17:23|0.60938
19:17:24|0.60938
19:17:26|0.60938
19:17:26|0.60952
19:17:28|0.60958
19:17:28|0.60964
19:17:29|0.60972
19:17:30|0.60972
19:17:31|0.60972
19:17:32|0.60972
19:17:34|0.60972
19:17:34|0.60972
19:17:35|0.6097
19:17:36|0.61001
19:17:38|0.61031
19:17:39|0.61034
19:17:40|0.61034
19:17:42|0.61012
19:17:44|0.61037
19:17:44|0.61037
19:17:45|0.61037
19:17:46|0.61037
19:17:47|0.61037
19:17:48|0.61037
19:17:50|0.61041
19:17:51|0.61041
19:17:52|0.61041
19:17:53|0.61041
19:17:54|0.61041
19:17:55|0.61041
19:17:56|0.61041
19:17:57|0.61037
19:17:57|0.61037
19:17:59|0.61037
19:18:00|0.61037
19:18:00|0.61037
19:18:02|0.61037
19:18:03|0.61002
19:18:04|0.6098
19:18:05|0.6098
19:18:06|0.60969
19:18:07|0.60969
19:18:08|0.60969
19:18:10|0.60969
19:18:11|0.60969
19:18:11|0.60969
19:18:13|0.60963
19:18:14|0.60963
19:18:14|0.60963
19:18:16|0.60963
19:18:17|0.60962
19:18:18|0.60962
19:18:19|0.60962
19:18:20|0.60962
19:18:22|0.60962
19:18:22|0.60962
19:18:23|0.60962
19:18:25|0.60962
19:18:25|0.60962
19:18:26|0.60952
19:18:28|0.60952
19:18:28|0.60952
19:18:29|0.60928
19:18:30|0.60928
19:18:31|0.60883
19:18:32|0.60886
19:18:34|0.60886
19:18:34|0.60886
19:18:35|0.60886
19:18:36|0.60874
19:18:37|0.60874
19:18:38|0.6091
19:18:39|0.60921
19:18:40|0.60921
19:18:41|0.60908
19:18:42|0.60892
19:18:44|0.60869
19:18:44|0.60874
19:18:45|0.60892
19:18:47|0.60916
19:18:47|0.60916
19:18:49|0.60916
19:18:50|0.60916
19:18:51|0.60916
19:18:52|0.60916
19:18:53|0.60916
19:18:54|0.60916
19:18:55|0.60916
19:18:55|0.60886
19:18:57|0.60886
19:18:57|0.60886
19:18:58|0.60886
19:18:59|0.60885
19:19:01|0.60885
19:19:02|0.60868
19:19:02|0.6085
19:19:03|0.6085
19:19:05|0.60862
19:19:06|0.60898
19:19:06|0.60904
19:19:08|0.60904
19:19:09|0.60904
19:19:10|0.60914
19:19:11|0.60914
19:19:12|0.60922
19:19:12|0.60922
19:19:14|0.60954
19:19:15|0.60969
19:19:15|0.60969
19:19:16|0.60969
19:19:18|0.60969
19:19:19|0.6097
19:19:20|0.60969
19:19:20|0.61012
19:19:21|0.61012
19:19:23|0.61012
19:19:24|0.61012
19:19:25|0.61012
19:19:26|0.61024
19:19:27|0.61033
19:19:28|0.60982
19:19:29|0.60934
19:19:30|0.60934
19:19:31|0.60898
19:19:31|0.60879
19:19:33|0.60888
19:19:34|0.60853
19:19:35|0.6086
19:19:35|0.6086
19:19:36|0.6086
19:19:37|0.6086
19:19:39|0.6086
19:19:41|0.6086
19:19:42|0.6086
19:19:44|0.60868
19:19:44|0.60868
19:19:46|0.60868
19:19:46|0.60868
19:19:48|0.6086
19:19:48|0.6086
19:19:50|0.6086
19:19:51|0.6086
19:19:52|0.6086
19:19:53|0.60886
19:19:54|0.60886
19:19:55|0.60911
19:19:56|0.60902
19:19:57|0.60902
19:19:58|0.60902
19:19:59|0.60902
19:20:00|0.60902
19:20:02|0.6088
19:20:02|0.60862
19:20:03|0.60862
19:20:05|0.60868
19:20:05|0.60892
19:20:06|0.60892
19:20:08|0.60881
19:20:08|0.60881
19:20:10|0.60881
19:20:10|0.60881
19:20:12|0.60898
19:20:12|0.60918
19:20:14|0.60918
19:20:15|0.60928
19:20:15|0.60928
19:20:17|0.60919
19:20:18|0.60919
19:20:19|0.60926
19:20:20|0.60924
19:20:21|0.60931
19:20:22|0.60946
19:20:23|0.60976
19:20:24|0.60976
19:20:25|0.6097
19:20:27|0.6097
19:20:27|0.6097
19:20:28|0.6097
19:20:30|0.6097
19:20:30|0.61002
19:20:31|0.61004
19:20:32|0.6103
19:20:33|0.61054
19:20:35|0.61054
19:20:35|0.61036
19:20:36|0.61036
19:20:37|0.61036
19:20:38|0.61036
19:20:39|0.61036
19:20:41|0.6097
19:20:43|0.60988
19:20:44|0.60977
19:20:46|0.60977
19:20:47|0.60998
19:20:48|0.60998
19:20:50|0.61006
19:20:50|0.61006
19:20:51|0.60987
19:20:52|0.60987
19:20:54|0.61006
19:20:54|0.61002
19:20:55|0.6106
19:20:57|0.6106
19:20:57|0.61059
19:20:59|0.61085
19:20:59|0.6117
19:21:00|0.61172
19:21:01|0.61166
19:21:02|0.61172
19:21:03|0.61172
19:21:04|0.61178
19:21:05|0.61178
19:21:06|0.61178
19:21:07|0.61178
19:21:08|0.61099
19:21:09|0.61099
19:21:10|0.61118
19:21:12|0.61112
19:21:13|0.61112
19:21:14|0.61112
19:21:15|0.61125
19:21:16|0.61153
19:21:17|0.61183
19:21:18|0.61182
19:21:19|0.61207
19:21:20|0.61196
19:21:21|0.61225
19:21:22|0.61238
19:21:23|0.61226
19:21:25|0.612
19:21:25|0.61229
19:21:26|0.61315
19:21:27|0.61332
19:21:29|0.61344
19:21:29|0.61363
19:21:30|0.61363
19:21:31|0.61349
19:21:32|0.61349
19:21:33|0.61301
19:21:34|0.61301
19:21:36|0.61269
19:21:37|0.61259
19:21:38|0.61282
19:21:38|0.61248
19:21:39|0.61236
19:21:41|0.61236
19:21:41|0.61236
19:21:43|0.61236
19:21:44|0.61189
19:21:46|0.61219
19:21:46|0.61219
19:21:47|0.61261
19:21:49|0.61261
19:21:50|0.61279
19:21:51|0.61262
19:21:52|0.61262
19:21:53|0.61262
19:21:54|0.61249
19:21:55|0.61261
19:21:57|0.61261
19:21:57|0.61261
19:21:59|0.61246
19:21:59|0.6124
19:22:01|0.6124
19:22:02|0.6124
19:22:02|0.61177
19:22:04|0.61219
19:22:05|0.61172
19:22:05|0.612
19:22:07|0.612
19:22:08|0.61192
19:22:08|0.61192
19:22:10|0.61192
19:22:10|0.61192
19:22:11|0.61192
19:22:13|0.61192
19:22:14|0.61207
19:22:15|0.61225
19:22:16|0.61261
19:22:17|0.61278
19:22:18|0.61278
19:22:19|0.61278
19:22:20|0.61296
19:22:21|0.61311
19:22:22|0.6132
19:22:23|0.6132
19:22:24|0.61317
19:22:25|0.61327
19:22:26|0.61327
19:22:27|0.61316
19:22:28|0.61316
19:22:29|0.61351
19:22:30|0.61373
19:22:31|0.61373
19:22:32|0.61331
19:22:33|0.61331
19:22:34|0.61331
19:22:35|0.61342
19:22:36|0.61342
19:22:37|0.61351
19:22:38|0.61351
19:22:39|0.61331
19:22:40|0.61338
19:22:41|0.61355
19:22:42|0.61355
19:22:43|0.61355
19:22:44|0.61355
19:22:46|0.61378
19:22:47|0.61378
19:22:49|0.61364
19:22:49|0.61369
19:22:51|0.61373
19:22:52|0.61373
19:22:52|0.61373
19:22:53|0.6137
19:22:54|0.61368
19:22:55|0.61355
19:22:57|0.61356
19:22:58|0.61322
19:23:00|0.61303
19:23:01|0.61303
19:23:02|0.61301
19:23:03|0.61301
19:23:04|0.61316
19:23:05|0.61301
19:23:05|0.61292
19:23:07|0.61292
19:23:07|0.61292
19:23:08|0.61292
19:23:10|0.61306
19:23:10|0.61324
19:23:11|0.61324
19:23:12|0.61333
19:23:13|0.61333
19:23:15|0.61346
19:23:16|0.61354
19:23:17|0.61363
19:23:17|0.61363
19:23:19|0.61363
19:23:19|0.61363
19:23:21|0.61363
19:23:22|0.61368
19:23:22|0.61342
19:23:24|0.61342
19:23:24|0.61365
19:23:25|0.61365
19:23:26|0.61365
19:23:27|0.61365
19:23:29|0.61335
19:23:30|0.61349
19:23:30|0.61349
19:23:32|0.61365
19:23:32|0.61377
19:23:33|0.61378
19:23:35|0.61378
19:23:35|0.61378
19:23:36|0.61378
19:23:37|0.61378
19:23:39|0.61378
19:23:40|0.61378
19:23:41|0.61372
19:23:42|0.61372
19:23:44|0.61372
19:23:46|0.61372
19:23:46|0.61354
19:23:48|0.61325
19:23:49|0.61333
19:23:49|0.61336
19:23:51|0.61336
19:23:52|0.61336
19:23:53|0.61336
19:23:55|0.61336
19:23:56|0.61336
19:23:57|0.61336
19:23:58|0.61294
19:24:00|0.61294
19:24:00|0.61294
19:24:01|0.61294
19:24:02|0.61294
19:24:03|0.61284
19:24:05|0.61264
19:24:06|0.61249
19:24:07|0.614
19:24:08|0.614
19:24:10|0.61394
19:24:11|0.61394
19:24:11|0.61394
19:24:12|0.61375
19:24:14|0.6137
19:24:14|0.61429
19:24:15|0.61441
19:24:16|0.6144
19:24:17|0.6144
19:24:18|0.6144
19:24:20|0.6144
19:24:20|0.61447
19:24:21|0.61495
19:24:23|0.61506
19:24:24|0.61506
19:24:24|0.61515
19:24:25|0.61515
19:24:26|0.61515
19:24:27|0.61515
19:24:29|0.61542
19:24:29|0.61542
19:24:31|0.61518
19:24:32|0.61518
19:24:32|0.61518
19:24:34|0.61518
19:24:35|0.61513
19:24:36|0.61507
19:24:37|0.61504
19:24:38|0.61491
19:24:39|0.61491
19:24:40|0.61488
19:24:41|0.61488
19:24:42|0.61488
19:24:43|0.61515
19:24:44|0.61525
19:24:46|0.61511
19:24:47|0.615
19:24:48|0.615
19:24:49|0.61464
19:24:50|0.61459
19:24:51|0.61436
19:24:52|0.61436
19:24:54|0.61436
19:24:54|0.61436
19:24:55|0.6145
19:24:57|0.6145
19:24:58|0.6145
19:25:00|0.6144
19:25:00|0.61464
19:25:02|0.61473
19:25:03|0.61464
19:25:04|0.61428
19:25:04|0.61425
19:25:05|0.61425
19:25:07|0.61425
19:25:07|0.61471
19:25:08|0.61478
19:25:09|0.61478
19:25:10|0.61478
19:25:11|0.61478
19:25:12|0.61498
19:25:14|0.61498
19:25:15|0.61494
19:25:15|0.61494
19:25:17|0.61458
19:25:17|0.61458
19:25:19|0.61453
19:25:19|0.61453
19:25:21|0.61453
19:25:21|0.61441
19:25:22|0.61441
19:25:23|0.61466
19:25:24|0.61466
19:25:25|0.61504
19:25:27|0.61504
19:25:27|0.61504
19:25:28|0.61504
19:25:29|0.61504
19:25:30|0.61504
19:25:32|0.61504
19:25:32|0.61504
19:25:33|0.61525
19:25:35|0.61525
19:25:35|0.61516
19:25:37|0.61516
19:25:38|0.61516
19:25:39|0.61516
19:25:39|0.61542
19:25:41|0.61542
19:25:42|0.61541
19:25:42|0.61541
19:25:43|0.61519
19:25:45|0.61519
19:25:45|0.61519
19:25:47|0.61536
19:25:48|0.61536
19:25:48|0.61536
19:25:49|0.61525
19:25:50|0.61485
19:25:52|0.61502
19:25:53|0.61502
19:25:54|0.61502
19:25:55|0.61526
19:25:56|0.61526
19:25:57|0.61526
19:25:58|0.61526
19:25:59|0.61526
19:26:00|0.61567
19:26:01|0.61567
19:26:02|0.61567
19:26:03|0.6156
19:26:04|0.6156
19:26:05|0.6156
19:26:06|0.6156
19:26:07|0.61591
19:26:08|0.61592
19:26:10|0.61608
19:26:10|0.61615
19:26:12|0.61615
19:26:13|0.61615
19:26:13|0.61615
19:26:14|0.61615
19:26:16|0.61615
19:26:16|0.61597
19:26:17|0.61597
19:26:18|0.61597
19:26:19|0.61597
19:26:20|0.61609
19:26:22|0.61609
19:26:22|0.61609
19:26:23|0.61609
19:26:24|0.61609
19:26:25|0.61601
19:26:26|0.61601
19:26:27|0.61601
19:26:29|0.61631
19:26:29|0.61631
19:26:30|0.61631
19:26:31|0.61631
19:26:32|0.61631
19:26:33|0.6166
19:26:34|0.6166
19:26:35|0.61661
19:26:36|0.61661
19:26:37|0.61661
19:26:38|0.61661
19:26:39|0.61661
19:26:40|0.61661
19:26:41|0.61661
19:26:42|0.61661
19:26:43|0.61661
19:26:44|0.61667
19:26:45|0.61669
19:26:47|0.61669
19:26:49|0.61664
19:26:50|0.61671
19:26:52|0.61671
19:26:53|0.6168
19:26:53|0.61697
19:26:55|0.61697
19:26:56|0.61697
19:26:56|0.61714
19:26:57|0.61714
19:26:58|0.61714
19:26:59|0.61699
19:27:00|0.61699
19:27:02|0.61694
19:27:03|0.61694
19:27:04|0.61694
19:27:04|0.61698
19:27:05|0.61698
19:27:06|0.61698
19:27:08|0.61698
19:27:09|0.61698
19:27:09|0.61698
19:27:10|0.61698
19:27:11|0.61698
19:27:13|0.61698
19:27:14|0.6169
19:27:15|0.61688
19:27:16|0.61699
19:27:17|0.61699
19:27:18|0.61754
19:27:19|0.61776
19:27:20|0.61785
19:27:21|0.61787
19:27:22|0.61788
19:27:23|0.61788
19:27:24|0.61808
19:27:25|0.61782
19:27:26|0.61831
19:27:27|0.61831
19:27:28|0.61889
19:27:29|0.61888
19:27:30|0.61888
19:27:31|0.61867
19:27:32|0.61688
19:27:33|0.61684
19:27:34|0.61674
19:27:35|0.61659
19:27:36|0.61673
19:27:37|0.61688
19:27:38|0.61642
19:27:39|0.61642
19:27:40|0.61642
19:27:41|0.61642
19:27:42|0.6169
19:27:43|0.61744
19:27:44|0.61762
19:27:45|0.61742
19:27:46|0.61742
19:27:47|0.61754
19:27:48|0.6177
19:27:50|0.6178
19:27:50|0.6176
19:27:51|0.61743
19:27:52|0.61748
19:27:54|0.61674
19:27:55|0.61674
19:27:56|0.61674
19:27:57|0.61676
19:27:58|0.61676
19:27:59|0.6169
19:28:01|0.61701
19:28:02|0.61723
19:28:03|0.61723
19:28:03|0.61735
19:28:05|0.61735
19:28:05|0.61758
19:28:07|0.61758
19:28:08|0.61758
19:28:08|0.61781
19:28:10|0.61758
19:28:11|0.61758
19:28:12|0.61758
19:28:12|0.61758
19:28:14|0.61758
19:28:15|0.61758
19:28:16|0.61765
19:28:17|0.61771
19:28:17|0.61779
19:28:19|0.61779
19:28:20|0.61779
19:28:21|0.61779
19:28:22|0.61825
19:28:23|0.61793
19:28:24|0.61793
19:28:25|0.61789
19:28:26|0.61811
19:28:27|0.61825
19:28:28|0.61826
19:28:29|0.61826
19:28:30|0.61826
19:28:31|0.61826
19:28:32|0.61826
19:28:33|0.61772
19:28:34|0.61791
19:28:35|0.61791
19:28:36|0.61802
19:28:37|0.61807
19:28:38|0.61771
19:28:39|0.61796
19:28:40|0.61797
19:28:41|0.61797
19:28:42|0.61808
19:28:43|0.6178
19:28:44|0.6178
19:28:45|0.61743
19:28:46|0.61743
19:28:47|0.6175
19:28:48|0.6175
19:28:50|0.6175
19:28:50|0.6175
19:28:52|0.61741
19:28:53|0.61741
19:28:54|0.61741
19:28:56|0.61747
19:28:57|0.61727
19:28:58|0.61727
19:28:58|0.61699
19:28:59|0.61699
19:29:01|0.61699
19:29:01|0.61719
19:29:03|0.61719
19:29:03|0.61719
19:29:05|0.61719
19:29:06|0.61718
19:29:07|0.61699
19:29:08|0.61725
19:29:09|0.61711
19:29:09|0.61712
19:29:11|0.61712
19:29:12|0.61666
19:29:13|0.61666
19:29:14|0.61707
19:29:16|0.61742
19:29:16|0.6175
19:29:18|0.6175
19:29:18|0.61735
19:29:19|0.61718
19:29:20|0.61718
19:29:21|0.61718
19:29:23|0.61718
19:29:24|0.61718
19:29:24|0.61718
19:29:26|0.61718
19:29:27|0.61718
19:29:28|0.61718
19:29:29|0.61718
19:29:30|0.61712
19:29:31|0.6167
19:29:31|0.6167
19:29:32|0.61698
19:29:34|0.61698
19:29:35|0.61692
19:29:36|0.61709
19:29:37|0.61665
19:29:38|0.61638
19:29:38|0.61638
19:29:40|0.61641
19:29:41|0.61652
19:29:42|0.61652
19:29:43|0.61651
19:29:44|0.61645
19:29:45|0.61645
19:29:46|0.61645
19:29:47|0.61657
19:29:48|0.61613
19:29:49|0.61613
19:29:50|0.61613
19:29:51|0.61618
19:29:53|0.61614
19:29:53|0.61613
19:29:55|0.61613
19:29:56|0.61613
19:29:57|0.61613
19:29:58|0.61558
19:29:59|0.61537
19:30:00|0.61535
19:30:01|0.61538
19:30:02|0.61529
19:30:03|0.61519
19:30:04|0.61541
19:30:05|0.61532
19:30:06|0.61532
19:30:07|0.61598
19:30:08|0.61579
19:30:09|0.61598
19:30:11|0.61598
19:30:12|0.61583
19:30:12|0.61583
19:30:14|0.61598
19:30:15|0.61598
19:30:16|0.61559
19:30:16|0.61559
19:30:18|0.61559
19:30:18|0.6158
19:30:20|0.6158
19:30:21|0.61593
19:30:22|0.61593
19:30:23|0.61585
19:30:24|0.61588
19:30:25|0.61588
19:30:25|0.61588
19:30:26|0.61588
19:30:27|0.61588
19:30:29|0.61588
19:30:30|0.61588
19:30:31|0.61588
19:30:32|0.61588
19:30:32|0.61588
19:30:33|0.61617
19:30:35|0.61647
19:30:36|0.61652
19:30:37|0.61652
19:30:37|0.61627
19:30:39|0.61629
19:30:39|0.61629
19:30:41|0.61629
19:30:42|0.61629
19:30:43|0.61604
19:30:43|0.61604
19:30:45|0.61587
19:30:45|0.61573
19:30:47|0.61573
19:30:47|0.61594
19:30:49|0.61594
19:30:50|0.61558
19:30:52|0.6158
19:30:53|0.6158
19:30:54|0.61592
19:30:55|0.6156
19:30:57|0.6156
19:30:58|0.61556
19:30:58|0.61559
19:31:00|0.61559
19:31:01|0.61559
19:31:02|0.61514
19:31:03|0.61485
19:31:05|0.6146
19:31:06|0.6146
19:31:06|0.61492
19:31:08|0.61491
19:31:08|0.61498
19:31:09|0.6149
19:31:10|0.61495
19:31:12|0.61495
19:31:13|0.61495
19:31:13|0.61495
19:31:14|0.61495
19:31:16|0.61495
19:31:16|0.61499
19:31:18|0.61499
19:31:19|0.61499
19:31:19|0.61515
19:31:21|0.61515
19:31:22|0.61515
19:31:22|0.61515
19:31:24|0.61515
19:31:24|0.61515
19:31:26|0.61515
19:31:27|0.61531
19:31:28|0.61531
19:31:29|0.61531
19:31:30|0.61531
19:31:31|0.61531
19:31:32|0.61519
19:31:33|0.6152
19:31:34|0.61537
19:31:35|0.61534
19:31:36|0.61534
19:31:37|0.61517
19:31:38|0.61517
19:31:39|0.61515
19:31:40|0.61515
19:31:41|0.61483
19:31:42|0.61483
19:31:43|0.61483
19:31:44|0.61483
19:31:45|0.61483
19:31:46|0.61483
19:31:47|0.61483
19:31:48|0.61477
19:31:49|0.61473
19:31:50|0.61473
19:31:52|0.61473
19:31:52|0.61473
19:31:53|0.61473
19:31:55|0.61398
19:31:56|0.61369
19:31:57|0.61357
19:31:57|0.61354
19:31:59|0.61343
19:32:00|0.61343
19:32:01|0.61343
19:32:01|0.61343
19:32:03|0.6137
19:32:04|0.61376
19:32:05|0.61402
19:32:06|0.61402
19:32:07|0.61429
19:32:07|0.61417
19:32:09|0.61397
19:32:09|0.61429
19:32:11|0.6145
19:32:12|0.61458
19:32:13|0.61466
19:32:14|0.61465
19:32:14|0.61465
19:32:16|0.61465
19:32:17|0.61456
19:32:18|0.61456
19:32:19|0.61417
19:32:20|0.61418
19:32:21|0.61418
19:32:22|0.61427
19:32:23|0.61427
19:32:25|0.61427
19:32:26|0.61451
19:32:26|0.61451
19:32:28|0.61451
19:32:28|0.61457
19:32:29|0.61457
19:32:30|0.61457
19:32:31|0.61457
19:32:32|0.61442
19:32:34|0.61467
19:32:34|0.61453
19:32:36|0.61453
19:32:37|0.61453
19:32:38|0.61405
19:32:38|0.61405
19:32:39|0.61406
19:32:41|0.61381
19:32:42|0.6139
19:32:43|0.61388
19:32:43|0.61388
19:32:45|0.61388
19:32:45|0.61388
19:32:47|0.61388
19:32:47|0.61351
19:32:48|0.61351
19:32:49|0.61351
19:32:50|0.61344
19:32:51|0.61338
19:32:53|0.6135
19:32:54|0.6135
19:32:56|0.61335
19:32:58|0.61335
19:32:59|0.61335
19:32:59|0.61335
19:33:01|0.61335
19:33:01|0.61335
19:33:02|0.61335
19:33:04|0.61311
19:33:04|0.6131
19:33:06|0.61273
19:33:07|0.61274
19:33:08|0.61274
19:33:09|0.61253
19:33:09|0.61282
19:33:11|0.61282
19:33:13|0.61286
19:33:13|0.61192
19:33:14|0.61151
19:33:16|0.6113
19:33:17|0.6112
19:33:18|0.61139
19:33:19|0.61113
19:33:19|0.61113
19:33:20|0.61199
19:33:22|0.61216
19:33:22|0.61219
19:33:23|0.61213
19:33:24|0.61213
19:33:25|0.61213
19:33:26|0.61223
19:33:27|0.61232
19:33:28|0.61232
19:33:29|0.61239
19:33:31|0.61239
19:33:32|0.61239
19:33:33|0.61239
19:33:34|0.61239
19:33:35|0.61258
19:33:36|0.61258
19:33:37|0.61258
19:33:38|0.61258
19:33:39|0.61258
19:33:40|0.61258
19:33:41|0.61294
19:33:42|0.61281
19:33:43|0.61281
19:33:44|0.61281
19:33:45|0.61287
19:33:46|0.61287
19:33:47|0.61287
19:33:48|0.61287
19:33:49|0.61287
19:33:50|0.61287
19:33:51|0.61287
19:33:52|0.61287
19:33:53|0.61287
19:33:55|0.61295
19:33:55|0.61342
19:33:57|0.61302
19:33:58|0.6129
19:33:59|0.6129
19:34:01|0.6129
19:34:01|0.6129
19:34:02|0.6129
19:34:04|0.6129
19:34:05|0.61282
19:34:06|0.61282
19:34:06|0.61282
19:34:08|0.61282
19:34:09|0.61288
19:34:10|0.61276
19:34:11|0.61276
19:34:12|0.61289
19:34:12|0.61289
19:34:14|0.61319
19:34:15|0.61314
19:34:16|0.61314
19:34:17|0.61323
19:34:18|0.61322
19:34:18|0.61314
19:34:20|0.6131
19:34:21|0.6131
19:34:22|0.6131
19:34:23|0.6133
19:34:24|0.61344
19:34:25|0.61344
19:34:25|0.61344
19:34:27|0.61344
19:34:27|0.61354
19:34:29|0.61352
19:34:29|0.61352
19:34:30|0.61352
19:34:31|0.61352
19:34:33|0.61364
19:34:34|0.61364
19:34:35|0.6136
19:34:36|0.6136
19:34:36|0.61345
19:34:38|0.61345
19:34:39|0.61345
19:34:40|0.61345
19:34:40|0.61345
19:34:42|0.61345
19:34:42|0.6132
19:34:44|0.61306
19:34:44|0.61286
19:34:46|0.61286
19:34:47|0.6127
19:34:48|0.6127
19:34:48|0.61253
19:34:50|0.61253
19:34:50|0.61253
19:34:52|0.61253
19:34:53|0.61253
19:34:53|0.61253
19:34:56|0.61253
19:34:57|0.61253
19:34:57|0.61306
19:34:59|0.6133
19:35:00|0.6133
19:35:01|0.6133
19:35:02|0.6133
19:35:03|0.61294
19:35:04|0.61294
19:35:05|0.61294
19:35:06|0.61294
19:35:07|0.61294
19:35:08|0.61258
19:35:09|0.61258
19:35:10|0.61258
19:35:11|0.61258
19:35:12|0.61258
19:35:13|0.6125
19:35:14|0.6125
19:35:15|0.6125
19:35:17|0.61173
19:35:17|0.61167
19:35:20|0.61154
19:35:20|0.6117
19:35:22|0.61161
19:35:23|0.61193
19:35:23|0.61189
19:35:24|0.61188
19:35:26|0.61175
19:35:26|0.61169
19:35:27|0.61169
19:35:28|0.61169
19:35:30|0.61167
19:35:31|0.61167
19:35:31|0.61167
19:35:32|0.61167
19:35:33|0.61186
19:35:34|0.61186
19:35:36|0.61174
19:35:37|0.61149
19:35:37|0.61222
19:35:39|0.61219
19:35:39|0.61233
19:35:41|0.61233
19:35:41|0.61233
19:35:43|0.61252
19:35:44|0.61252
19:35:45|0.61252
19:35:46|0.61252
19:35:47|0.61252
19:35:48|0.61252
19:35:49|0.61252
19:35:49|0.61252
19:35:50|0.61229
19:35:52|0.61229
19:35:53|0.61229
19:35:53|0.61229
19:35:55|0.61222
19:35:57|0.61222
19:35:57|0.61222
19:35:58|0.61222
19:36:00|0.61222
19:36:01|0.61222
19:36:02|0.6121
19:36:03|0.61194
19:36:05|0.61194
19:36:05|0.61194
19:36:07|0.61194
19:36:09|0.61188
19:36:10|0.61188
19:36:10|0.61187
19:36:12|0.61187
19:36:13|0.61187
19:36:14|0.61187
19:36:15|0.61173
19:36:16|0.61189
19:36:16|0.61202
19:36:18|0.61202
19:36:19|0.61202
19:36:20|0.61202
19:36:21|0.61239
19:36:21|0.61262
19:36:23|0.61257
19:36:23|0.61257
19:36:24|0.61257
19:36:26|0.61257
19:36:26|0.61247
19:36:28|0.61228
19:36:29|0.61228
19:36:29|0.61228
19:36:31|0.61228
19:36:31|0.61228
19:36:32|0.61228
19:36:34|0.61228
19:36:35|0.61228
19:36:36|0.61228
19:36:36|0.61228
19:36:38|0.61228
19:36:39|0.61228
19:36:40|0.61228
19:36:40|0.61228
19:36:42|0.61228
19:36:42|0.61228
19:36:44|0.61228
19:36:45|0.61231
19:36:46|0.61231
19:36:47|0.61232
19:36:48|0.61232
19:36:49|0.61232
19:36:51|0.61232
19:36:51|0.6122
19:36:52|0.6122
19:36:53|0.6122
19:36:54|0.6122
19:36:55|0.6122
19:36:56|0.6122
19:36:57|0.6122
19:36:59|0.6122
19:37:00|0.6122
19:37:01|0.6122
19:37:02|0.6122
19:37:04|0.61186
19:37:05|0.61186
19:37:07|0.61186
19:37:08|0.61186
19:37:09|0.61186
19:37:10|0.61186
19:37:10|0.61186
19:37:11|0.61186
19:37:13|0.6119
19:37:13|0.6119
19:37:14|0.6119
19:37:15|0.61194
19:37:17|0.61194
19:37:17|0.61194
19:37:19|0.61194
19:37:20|0.61205
19:37:21|0.61205
19:37:22|0.61205
19:37:23|0.61205
19:37:24|0.61205
19:37:25|0.61232
19:37:26|0.61232
19:37:27|0.61232
19:37:28|0.61232
19:37:29|0.61232
19:37:29|0.61232
19:37:30|0.61232
19:37:32|0.61232
19:37:33|0.61232
19:37:34|0.61232
19:37:35|0.61232
19:37:36|0.61232
19:37:37|0.61232
19:37:38|0.61232
19:37:38|0.61232
19:37:40|0.61281
19:37:41|0.61281
19:37:41|0.61281
19:37:43|0.61281
19:37:44|0.61289
19:37:45|0.61289
19:37:46|0.61258
19:37:47|0.61258
19:37:47|0.61246
19:37:49|0.61211
19:37:49|0.61211
19:37:50|0.61239
19:37:52|0.61239
19:37:52|0.61237
19:37:53|0.61257
19:37:55|0.61257
19:37:56|0.61257
19:37:57|0.61257
19:37:58|0.61257
19:37:59|0.61257
19:38:01|0.61233
19:38:02|0.61233
19:38:02|0.61233
19:38:03|0.612
19:38:05|0.61168
19:38:05|0.61138
19:38:06|0.61155
19:38:07|0.61155
19:38:09|0.61155
19:38:10|0.61308
19:38:11|0.61308
19:38:12|0.61336
19:38:13|0.61297
19:38:13|0.61297
19:38:15|0.61297
19:38:15|0.61292
19:38:16|0.61292
19:38:17|0.61292
19:38:19|0.61292
19:38:19|0.6128
19:38:20|0.61275
19:38:22|0.61275
19:38:23|0.6128
19:38:23|0.6128
19:38:24|0.61298
19:38:26|0.61269
19:38:26|0.61247
19:38:28|0.61179
19:38:28|0.61173
19:38:29|0.61202
19:38:31|0.61202
19:38:31|0.61202
19:38:33|0.61202
19:38:34|0.61213
19:38:35|0.61213
19:38:36|0.61213
19:38:37|0.61253
19:38:37|0.61253
19:38:38|0.61207
19:38:40|0.61207
19:38:41|0.61207
19:38:41|0.61207
19:38:42|0.61207
19:38:43|0.61207
19:38:45|0.61207
19:38:46|0.61174
19:38:47|0.61174
19:38:47|0.61174
19:38:49|0.61174
19:38:49|0.61174
19:38:50|0.61174
19:38:51|0.61217
19:38:52|0.61217
19:38:55|0.61217
19:38:55|0.61224
19:38:56|0.61224
19:38:57|0.61224
19:38:58|0.61232
19:39:00|0.61248
19:39:01|0.61248
19:39:02|0.61243
19:39:03|0.61243
19:39:04|0.61243
19:39:05|0.61243
19:39:06|0.61243
19:39:07|0.61243
19:39:08|0.61243
19:39:09|0.61243
19:39:10|0.61243
19:39:11|0.61243
19:39:12|0.61243
19:39:14|0.61243
19:39:14|0.6125
19:39:15|0.61316
19:39:16|0.61316
19:39:17|0.61316
19:39:18|0.61333
19:39:19|0.61333
19:39:21|0.61333
19:39:21|0.61333
19:39:23|0.61339
19:39:23|0.6134
19:39:24|0.6134
19:39:26|0.6134
19:39:26|0.6134
19:39:28|0.6134
19:39:29|0.6134
19:39:29|0.6134
19:39:31|0.61321
19:39:31|0.61318
19:39:32|0.61318
19:39:33|0.61318
19:39:35|0.61329
19:39:36|0.61297
19:39:37|0.61297
19:39:38|0.61297
19:39:39|0.61297
19:39:39|0.61297
19:39:41|0.613
19:39:42|0.613
19:39:43|0.613
19:39:43|0.613
19:39:45|0.613
19:39:46|0.613
19:39:47|0.613
19:39:47|0.613
19:39:49|0.61281
19:39:50|0.61281
19:39:51|0.61281
19:39:52|0.61281
19:39:53|0.61281
19:39:54|0.61281
19:39:55|0.61281
19:39:56|0.61281
19:39:57|0.61281
19:39:58|0.61281
19:39:59|0.61281
19:40:01|0.61298
19:40:01|0.61298
19:40:02|0.61298
19:40:03|0.61298
19:40:04|0.61298
19:40:06|0.61298
19:40:07|0.61291
19:40:08|0.61271
19:40:09|0.61245
19:40:10|0.61245
19:40:11|0.61245
19:40:12|0.61245
19:40:13|0.61245
19:40:14|0.61245
19:40:16|0.61245
19:40:16|0.61245
19:40:17|0.61272
19:40:19|0.61272
19:40:20|0.61272
19:40:20|0.61291
19:40:21|0.61291
19:40:22|0.61298
19:40:24|0.61298
19:40:24|0.61298
19:40:25|0.61298
19:40:27|0.61298
19:40:28|0.61326
19:40:29|0.61344
19:40:30|0.61354
19:40:31|0.61354
19:40:32|0.61354
19:40:32|0.61354
19:40:33|0.61395
19:40:35|0.61395
19:40:36|0.61395
19:40:37|0.6141
19:40:38|0.61411
19:40:39|0.61411
19:40:39|0.61417
19:40:41|0.61429
19:40:42|0.61429
19:40:43|0.61443
19:40:44|0.61443
19:40:45|0.61453
19:40:46|0.61453
19:40:47|0.61453
19:40:48|0.61453
19:40:49|0.61441
19:40:50|0.61443
19:40:51|0.61443
19:40:52|0.61443
19:40:53|0.61443
19:40:54|0.61422
19:40:55|0.61422
19:40:56|0.61422
19:40:57|0.61386
19:40:58|0.61386
19:40:59|0.61386
19:41:00|0.6139
19:41:01|0.6139
19:41:02|0.614
19:41:04|0.61415
19:41:04|0.61415
19:41:06|0.61415
19:41:07|0.61415
19:41:08|0.61415
19:41:09|0.61407
19:41:10|0.61377
19:41:11|0.61377
19:41:13|0.61377
19:41:14|0.61377
19:41:14|0.61377
19:41:15|0.61318
19:41:16|0.61325
19:41:17|0.6134
19:41:18|0.61359
19:41:19|0.61359
19:41:21|0.61359
19:41:22|0.61359
19:41:23|0.61385
19:41:23|0.61385
19:41:24|0.61385
19:41:26|0.61385
19:41:26|0.61387
19:41:27|0.61372
19:41:29|0.61372
19:41:30|0.61372
19:41:31|0.61372
19:41:31|0.61357
19:41:33|0.61355
19:41:34|0.61355
19:41:34|0.61355
19:41:36|0.61355
19:41:36|0.61324
19:41:37|0.61324
19:41:38|0.61324
19:41:39|0.61324
19:41:40|0.61324
19:41:42|0.61324
19:41:43|0.61324
19:41:43|0.61324
19:41:45|0.61305
19:41:46|0.61305
19:41:47|0.61293
19:41:47|0.61286
19:41:49|0.61286
19:41:49|0.61265
19:41:50|0.61265
19:41:51|0.61256
19:41:53|0.61256
19:41:54|0.61256
19:41:55|0.61256
19:41:55|0.61256
19:41:57|0.61256
19:41:58|0.61256
19:41:59|0.61226
19:41:59|0.61226
19:42:00|0.61226
19:42:02|0.61195
19:42:02|0.61195
19:42:05|0.61195
19:42:06|0.61195
19:42:07|0.61195
19:42:07|0.61195
19:42:08|0.61195
19:42:09|0.61183
19:42:11|0.61183
19:42:12|0.61183
19:42:13|0.61183
19:42:13|0.61183
19:42:15|0.61189
19:42:16|0.61189
19:42:17|0.61169
19:42:18|0.6117
19:42:19|0.6117
19:42:20|0.61177
19:42:21|0.61152
19:42:22|0.6116
19:42:23|0.61139
19:42:24|0.61139
19:42:25|0.61139
19:42:26|0.61124
19:42:28|0.61124
19:42:28|0.6113
19:42:29|0.6113
19:42:31|0.61166
19:42:32|0.61166
19:42:33|0.61166
19:42:34|0.61166
19:42:35|0.61135
19:42:36|0.61135
19:42:37|0.61135
19:42:38|0.61135
19:42:39|0.61132
19:42:40|0.61132
19:42:41|0.61132
19:42:43|0.61132
19:42:43|0.61132
19:42:45|0.61132
19:42:45|0.61132
19:42:46|0.61132
19:42:48|0.61132
19:42:49|0.61132
19:42:49|0.61132
19:42:50|0.61132
19:42:52|0.61132
19:42:53|0.61132
19:42:54|0.61153
19:42:54|0.61153
19:42:55|0.61166
19:42:57|0.61157
19:42:58|0.6117
19:42:59|0.61161
19:43:00|0.61161
19:43:01|0.6117
19:43:02|0.61135
19:43:03|0.61135
19:43:04|0.61135
19:43:05|0.61113
19:43:06|0.61113
19:43:07|0.61113
19:43:08|0.61113
19:43:10|0.61099
19:43:11|0.61099
19:43:12|0.61099
19:43:12|0.61135
19:43:13|0.61135
19:43:15|0.61135
19:43:16|0.61083
19:43:17|0.6109
19:43:18|0.6109
19:43:18|0.6109
19:43:19|0.61093
19:43:21|0.61093
19:43:22|0.61093
19:43:22|0.61093
19:43:24|0.61093
19:43:25|0.61126
19:43:26|0.61126
19:43:27|0.61126
19:43:27|0.61126
19:43:29|0.61126
19:43:30|0.61126
19:43:31|0.61126
19:43:31|0.61126
19:43:33|0.61126
19:43:33|0.61126
19:43:35|0.61126
19:43:36|0.61126
19:43:37|0.61126
19:43:38|0.61126
19:43:39|0.61126
19:43:40|0.61126
19:43:42|0.61144
19:43:42|0.61141
19:43:43|0.61141
19:43:44|0.61141
19:43:45|0.61141
19:43:46|0.61141
19:43:47|0.61141
19:43:48|0.61141
19:43:49|0.61141
19:43:50|0.61139
19:43:51|0.61139
19:43:52|0.61139
19:43:54|0.61139
19:43:55|0.61139
19:43:56|0.61139
19:43:57|0.61139
19:43:57|0.61139
19:43:58|0.61139
19:43:59|0.61139
19:44:01|0.61129
19:44:01|0.61115
19:44:03|0.61106
19:44:05|0.61132
19:44:05|0.61132
19:44:07|0.61132
19:44:08|0.61132
19:44:09|0.61132
19:44:10|0.61132
19:44:11|0.61132
19:44:12|0.61134
19:44:13|0.61134
19:44:14|0.61134
19:44:15|0.61133
19:44:17|0.61141
19:44:17|0.61141
19:44:18|0.61141
19:44:19|0.61141
19:44:21|0.61141
19:44:22|0.61141
19:44:22|0.61141
19:44:24|0.61141
19:44:25|0.61141
19:44:26|0.61141
19:44:27|0.61141
19:44:29|0.61141
19:44:30|0.61141
19:44:30|0.61141
19:44:32|0.61141
19:44:33|0.61141
19:44:34|0.61141
19:44:35|0.61141
19:44:37|0.612
19:44:38|0.612
19:44:39|0.612
19:44:39|0.61205
19:44:40|0.61205
19:44:43|0.61171
19:44:43|0.61171
19:44:45|0.61171
19:44:45|0.61171
19:44:47|0.61171
19:44:48|0.61171
19:44:49|0.61171
19:44:50|0.61171
19:44:51|0.61171
19:44:52|0.61171
19:44:53|0.61163
19:44:54|0.61163
19:44:55|0.61171
19:44:56|0.61171
19:44:57|0.61184
19:44:58|0.61198
19:44:59|0.61198
19:45:00|0.61198
19:45:01|0.61198
19:45:03|0.61224
19:45:04|0.61199
19:45:06|0.61211
19:45:07|0.61211
19:45:07|0.61179
19:45:10|0.61179
19:45:10|0.61179
19:45:12|0.61185
19:45:13|0.61185
19:45:13|0.61185
19:45:15|0.61186
19:45:15|0.61186
19:45:16|0.61186
19:45:17|0.61186
19:45:19|0.61186
19:45:19|0.61186
19:45:21|0.61183
19:45:22|0.61183
19:45:22|0.61202
19:45:23|0.61233
19:45:25|0.61233
19:45:26|0.61233
19:45:27|0.61233
19:45:28|0.61233
19:45:29|0.61233
19:45:31|0.61233
19:45:32|0.61233
19:45:33|0.61257
19:45:34|0.61257
19:45:35|0.61257
19:45:37|0.61267
19:45:37|0.61244
19:45:39|0.61231
19:45:40|0.61231
19:45:40|0.61231
19:45:42|0.61231
19:45:43|0.61193
19:45:44|0.6119
19:45:45|0.61176
19:45:46|0.61176
19:45:47|0.61176
19:45:48|0.61176
19:45:49|0.61176
19:45:50|0.61176
19:45:51|0.61183
19:45:52|0.61183
19:45:53|0.61183
19:45:54|0.61183
19:45:55|0.61183
19:45:56|0.61183
19:45:57|0.61183
19:45:58|0.61183
19:45:59|0.61183
19:46:00|0.61183
19:46:01|0.61183
19:46:02|0.61183
19:46:03|0.6128
19:46:04|0.6128
19:46:05|0.61339
19:46:06|0.61315
19:46:07|0.61315
19:46:08|0.61411
19:46:09|0.61411
19:46:10|0.61417
19:46:12|0.614
19:46:12|0.614
19:46:13|0.614
19:46:14|0.61418
19:46:15|0.61418
19:46:16|0.6141
19:46:17|0.61411
19:46:18|0.61413
19:46:19|0.61413
19:46:20|0.61413
19:46:21|0.61417
19:46:22|0.61483
19:46:24|0.61512
19:46:25|0.615
19:46:25|0.615
19:46:26|0.61533
19:46:27|0.61534
19:46:28|0.61534
19:46:30|0.61534
19:46:30|0.61534
19:46:31|0.61534
19:46:32|0.61534
19:46:33|0.61561
19:46:35|0.61584
19:46:35|0.61584
19:46:37|0.61584
19:46:37|0.61553
19:46:39|0.61534
19:46:41|0.61613
19:46:41|0.61615
19:46:42|0.61646
19:46:44|0.61678
19:46:45|0.61678
19:46:46|0.61656
19:46:47|0.61656
19:46:48|0.61656
19:46:49|0.61613
19:46:50|0.61613
19:46:51|0.61569
19:46:52|0.61569
19:46:53|0.61569
19:46:54|0.61595
19:46:55|0.61595
19:46:56|0.61595
19:46:57|0.61596
19:46:58|0.61596
19:46:59|0.6159
19:47:00|0.6159
19:47:02|0.61565
19:47:03|0.61542
19:47:04|0.61542
19:47:05|0.6153
19:47:05|0.61514
19:47:07|0.6153
19:47:08|0.6153
19:47:09|0.61532
19:47:10|0.61532
19:47:11|0.61532
19:47:12|0.61551
19:47:13|0.61551
19:47:14|0.61551
19:47:15|0.61551
19:47:16|0.61542
19:47:17|0.61542
19:47:18|0.61542
19:47:19|0.61542
19:47:20|0.61542
19:47:21|0.61542
19:47:22|0.61542
19:47:24|0.61542
19:47:25|0.61571
19:47:25|0.61571
19:47:27|0.61571
19:47:28|0.61583
19:47:29|0.61573
19:47:29|0.61573
19:47:31|0.61573
19:47:32|0.61706
19:47:34|0.61706
19:47:34|0.61712
19:47:36|0.61712
19:47:37|0.61712
19:47:37|0.61732
19:47:39|0.61714
19:47:40|0.61714
19:47:41|0.6169
19:47:41|0.6168
19:47:43|0.6168
19:47:44|0.6169
19:47:45|0.6169
19:47:45|0.6169
19:47:47|0.61675
19:47:48|0.61675
19:47:49|0.61675
19:47:50|0.61675
19:47:51|0.61675
19:47:51|0.61675
19:47:53|0.61675
19:47:54|0.61675
19:47:55|0.6167
19:47:56|0.6167
19:47:57|0.6167
19:47:58|0.6167
19:47:59|0.6167
19:48:00|0.61666
19:48:01|0.61654
19:48:02|0.61654
19:48:03|0.61655
19:48:04|0.61655
19:48:05|0.61663
19:48:06|0.61663
19:48:07|0.61663
19:48:08|0.61672
19:48:09|0.61672
19:48:10|0.61672
19:48:12|0.61672
19:48:12|0.61718
19:48:13|0.61718
19:48:14|0.61718
19:48:15|0.61718
19:48:17|0.61716
19:48:17|0.61716
19:48:19|0.61716
19:48:20|0.61699
19:48:20|0.61709
19:48:21|0.61709
19:48:22|0.61709
19:48:24|0.61709
19:48:25|0.61698
19:48:26|0.61698
19:48:27|0.61698
19:48:28|0.61698
19:48:29|0.61684
19:48:30|0.6165
19:48:31|0.61652
19:48:32|0.61652
19:48:33|0.61652
19:48:35|0.61652
19:48:35|0.61659
19:48:36|0.61635
19:48:38|0.61612
19:48:39|0.61612
19:48:40|0.61623
19:48:42|0.61623
19:48:42|0.61619
19:48:44|0.61619
19:48:45|0.61619
19:48:45|0.61619
19:48:47|0.61619
19:48:47|0.61619
19:48:49|0.61619
19:48:50|0.61619
19:48:50|0.61619
19:48:52|0.61619
19:48:53|0.61619
19:48:54|0.61619
19:48:54|0.6159
19:48:55|0.6159
19:48:57|0.6159
19:48:57|0.61581
19:48:58|0.61581
19:49:00|0.61581
19:49:01|0.61581
19:49:01|0.61576
19:49:03|0.6156
19:49:04|0.6156
19:49:05|0.61588
19:49:06|0.61588
19:49:07|0.61588
19:49:07|0.61588
19:49:09|0.61588
19:49:10|0.61588
19:49:10|0.61546
19:49:12|0.61528
19:49:13|0.61528
19:49:14|0.61529
19:49:15|0.61529
19:49:16|0.61529
19:49:16|0.61525
19:49:17|0.61525
19:49:19|0.61482
19:49:19|0.61482
19:49:21|0.61521
19:49:22|0.61521
19:49:22|0.61521
19:49:24|0.61521
19:49:25|0.61521
19:49:26|0.61521
19:49:26|0.61493
19:49:27|0.61493
19:49:29|0.61493
19:49:29|0.61533
19:49:31|0.61533
19:49:32|0.61533
19:49:33|0.61533
19:49:34|0.61567
19:49:36|0.61548
19:49:37|0.61548
19:49:38|0.61548
19:49:40|0.61535
19:49:40|0.61535
19:49:41|0.61535
19:49:43|0.61548
19:49:44|0.61548
19:49:45|0.61547
19:49:46|0.61547
19:49:46|0.61547
19:49:48|0.61534
19:49:49|0.61525
19:49:50|0.61525
19:49:51|0.61525
19:49:52|0.61525
19:49:53|0.61521
19:49:54|0.61521
19:49:55|0.61521
19:49:56|0.61521
19:49:57|0.61516
19:49:58|0.61516
19:49:59|0.61516
19:50:00|0.61486
19:50:02|0.61484
19:50:02|0.61484
19:50:03|0.61487
19:50:04|0.61504
19:50:05|0.61504
19:50:07|0.61504
19:50:08|0.61504
19:50:10|0.61479
19:50:11|0.61479
19:50:11|0.61479
19:50:13|0.61479
19:50:14|0.61479
19:50:15|0.61443
19:50:15|0.61427
19:50:16|0.61427
19:50:17|0.6144
19:50:19|0.6144
19:50:19|0.6144
19:50:21|0.6144
19:50:21|0.6144
19:50:23|0.6144
19:50:24|0.6144
19:50:24|0.6144
19:50:26|0.61475
19:50:27|0.61446
19:50:28|0.61446
19:50:29|0.61446
19:50:30|0.61446
19:50:31|0.61426
19:50:33|0.6141
19:50:33|0.6141
19:50:34|0.61414
19:50:35|0.61414
19:50:36|0.61414
19:50:38|0.61414
19:50:39|0.61409
19:50:39|0.61409
19:50:40|0.61409
19:50:42|0.61409
19:50:43|0.61427
19:50:44|0.61427
19:50:45|0.61427
19:50:45|0.61427
19:50:46|0.61427
19:50:48|0.6145
19:50:49|0.61469
19:50:50|0.61469
19:50:51|0.61487
19:50:52|0.61487
19:50:53|0.61488
19:50:54|0.61487
19:50:55|0.61487
19:50:56|0.61505
19:50:57|0.61505
19:50:59|0.61515
19:51:00|0.61515
19:51:02|0.61504
19:51:02|0.61504
19:51:03|0.61504
19:51:04|0.61505
19:51:05|0.61498
19:51:07|0.61493
19:51:07|0.61493
19:51:08|0.61488
19:51:10|0.61487
19:51:11|0.61487
19:51:12|0.61487
19:51:13|0.61487
19:51:14|0.61475
19:51:15|0.61475
19:51:16|0.6148
19:51:17|0.6148
19:51:18|0.61471
19:51:19|0.61471
19:51:20|0.61471
19:51:21|0.61471
19:51:22|0.61427
19:51:23|0.61427
19:51:24|0.61427
19:51:25|0.61427
19:51:26|0.61427
19:51:27|0.61427
19:51:28|0.6143
19:51:29|0.6143
19:51:30|0.6143
19:51:31|0.6143
19:51:33|0.6143
19:51:34|0.6143
19:51:35|0.6143
19:51:35|0.6143
19:51:36|0.61463
19:51:37|0.61457
19:51:38|0.61457
19:51:40|0.61457
19:51:40|0.61457
19:51:41|0.61457
19:51:42|0.61547
19:51:44|0.61565
19:51:44|0.61563
19:51:46|0.61563
19:51:46|0.61563
19:51:47|0.61563
19:51:48|0.61563
19:51:50|0.6157
19:51:50|0.6157
19:51:52|0.6157
19:51:52|0.6157
19:51:54|0.6162
19:51:55|0.6162
19:51:55|0.61637
19:51:56|0.61637
19:51:58|0.61648
19:51:59|0.61642
19:52:01|0.61617
19:52:02|0.61606
19:52:03|0.61606
19:52:04|0.61606
19:52:06|0.61606
19:52:06|0.61546
19:52:07|0.61546
19:52:09|0.61546
19:52:10|0.61541
19:52:11|0.6151
19:52:12|0.61498
19:52:12|0.6151
19:52:13|0.6151
19:52:15|0.6151
19:52:15|0.6151
19:52:16|0.61503
19:52:17|0.61503
19:52:19|0.61503
19:52:19|0.61517
19:52:20|0.61535
19:52:21|0.61535
19:52:22|0.61535
19:52:23|0.61535
19:52:25|0.61534
19:52:26|0.61501
19:52:26|0.61501
19:52:27|0.615
19:52:29|0.615
19:52:30|0.615
19:52:30|0.615
19:52:32|0.615
19:52:33|0.615
19:52:35|0.615
19:52:35|0.61502
19:52:36|0.61502
19:52:37|0.61505
19:52:38|0.61505
19:52:40|0.61505
19:52:40|0.61528
19:52:42|0.61528
19:52:43|0.61528
19:52:43|0.61528
19:52:44|0.61528
19:52:45|0.61528
19:52:47|0.61528
19:52:47|0.61528
19:52:48|0.61519
19:52:49|0.61505
19:52:50|0.61505
19:52:52|0.6152
19:52:52|0.6152
19:52:53|0.6152
19:52:55|0.6151
19:52:56|0.61486
19:52:57|0.61486
19:52:57|0.61486
19:52:58|0.61486
19:53:00|0.61486
19:53:02|0.61486
19:53:03|0.61486
19:53:04|0.61486
19:53:05|0.6147
19:53:06|0.6147
19:53:07|0.6147
19:53:08|0.6147
19:53:09|0.6147
19:53:10|0.6147
19:53:11|0.6147
19:53:12|0.61469
19:53:13|0.61469
19:53:15|0.61469
19:53:15|0.61441
19:53:16|0.61441
19:53:18|0.61441
19:53:19|0.61451
19:53:20|0.61467
19:53:21|0.61467
19:53:21|0.61467
19:53:22|0.61467
19:53:23|0.61509
19:53:25|0.61509
19:53:26|0.61509
19:53:27|0.6151
19:53:27|0.6151
19:53:28|0.6151
19:53:29|0.61503
19:53:31|0.61535
19:53:31|0.61553
19:53:32|0.6157
19:53:34|0.61564
19:53:34|0.61546
19:53:35|0.61546
19:53:36|0.61546
19:53:38|0.61546
19:53:38|0.61546
19:53:40|0.61551
19:53:40|0.61551
19:53:42|0.61551
19:53:42|0.61547
19:53:44|0.6158
19:53:45|0.61604
19:53:46|0.61604
19:53:46|0.61629
19:53:47|0.61608
19:53:49|0.61608
19:53:49|0.61599
19:53:50|0.61599
19:53:51|0.61599
19:53:53|0.61599
19:53:53|0.61599
19:53:55|0.61564
19:53:55|0.61564
19:53:56|0.61564
19:53:58|0.61564
19:53:59|0.61564
19:53:59|0.61563
19:54:01|0.61602
19:54:03|0.61625
19:54:03|0.61625
19:54:05|0.61625
19:54:05|0.61514
19:54:07|0.61514
19:54:08|0.61498
19:54:08|0.61498
19:54:09|0.61498
19:54:10|0.61513
19:54:12|0.61513
19:54:13|0.61513
19:54:15|0.61513
19:54:16|0.61515
19:54:16|0.61528
19:54:18|0.61528
19:54:19|0.61528
19:54:19|0.61528
19:54:20|0.61528
19:54:22|0.61528
19:54:23|0.61528
19:54:24|0.61528
19:54:26|0.6153
19:54:27|0.6153
19:54:28|0.61518
19:54:29|0.61517
19:54:29|0.61517
19:54:32|0.61537
19:54:33|0.61537
19:54:34|0.61537
19:54:36|0.61537
19:54:36|0.61537
19:54:38|0.61537
19:54:39|0.61516
19:54:40|0.61516
19:54:42|0.61516
19:54:42|0.61516
19:54:44|0.61531
19:54:45|0.61531
19:54:46|0.61528
19:54:46|0.61583
19:54:48|0.61584
19:54:48|0.61584
19:54:50|0.61584
19:54:52|0.61558
19:54:53|0.61558
19:54:53|0.61558
19:54:55|0.61558
19:54:56|0.61558
19:54:56|0.61558
19:54:58|0.61558
19:54:59|0.61558
19:54:59|0.61558
19:55:01|0.6155
19:55:02|0.6155
19:55:03|0.6155
19:55:04|0.61589
19:55:05|0.61589
19:55:06|0.61589
19:55:07|0.61584
19:55:08|0.61584
19:55:09|0.61603
19:55:10|0.61594
19:55:11|0.61594
19:55:13|0.61606
19:55:13|0.61606
19:55:15|0.61606
19:55:15|0.61606
19:55:16|0.61606
19:55:17|0.61602
19:55:18|0.61608
19:55:20|0.61608
19:55:21|0.61608
19:55:22|0.61629
19:55:22|0.61629
19:55:24|0.61638
19:55:26|0.61638
19:55:27|0.61638
19:55:28|0.61638
19:55:29|0.61638
19:55:30|0.61638
19:55:31|0.61647
19:55:32|0.61647
19:55:33|0.61647
19:55:35|0.61668
19:55:36|0.61668
19:55:37|0.61668
19:55:38|0.61668
19:55:39|0.61662
19:55:40|0.61646
19:55:41|0.61646
19:55:42|0.61646
19:55:43|0.61646
19:55:44|0.61616
19:55:45|0.61629
19:55:46|0.61629
19:55:47|0.61629
19:55:48|0.61629
19:55:50|0.61612
19:55:50|0.61612
19:55:52|0.61612
19:55:52|0.61612
19:55:54|0.61612
19:55:55|0.61612
19:55:56|0.61612
19:55:56|0.61612
19:55:58|0.61612
19:55:58|0.61612
19:55:59|0.61612
19:56:01|0.61612
19:56:02|0.61612
19:56:03|0.61612
19:56:04|0.61562
19:56:05|0.61562
19:56:05|0.61562
19:56:07|0.61573
19:56:08|0.61573
19:56:09|0.61573
19:56:10|0.61585
19:56:11|0.61585
19:56:12|0.61585
19:56:13|0.61585
19:56:14|0.61585
19:56:15|0.61585
19:56:16|0.61597
19:56:17|0.61597
19:56:18|0.61619
19:56:18|0.61619
19:56:19|0.61624
19:56:21|0.61624
19:56:23|0.61602
19:56:23|0.61602
19:56:24|0.61605
19:56:25|0.61605
19:56:26|0.61605
19:56:27|0.61605
19:56:28|0.61612
19:56:29|0.61612
19:56:31|0.61612
19:56:32|0.61601
19:56:33|0.61601
19:56:34|0.61601
19:56:35|0.61617
19:56:36|0.61617
19:56:37|0.61614
19:56:38|0.61629
19:56:39|0.61646
19:56:40|0.61646
19:56:41|0.61646
19:56:42|0.61666
19:56:43|0.61666
19:56:44|0.61666
19:56:45|0.61666
19:56:46|0.61666
19:56:47|0.61666
19:56:49|0.61666
19:56:50|0.617
19:56:51|0.61711
19:56:51|0.61711
19:56:53|0.61702
19:56:54|0.61702
19:56:55|0.61702
19:56:56|0.61702
19:56:57|0.61678
19:56:58|0.61678
19:56:59|0.61678
19:56:59|0.61678
19:57:01|0.61694
19:57:01|0.61694
19:57:02|0.61682
19:57:03|0.61659
19:57:05|0.6166
19:57:06|0.6166
19:57:07|0.61634
19:57:07|0.61634
19:57:10|0.61692
19:57:10|0.61682
19:57:12|0.61682
19:57:12|0.61665
19:57:14|0.61665
19:57:14|0.61674
19:57:15|0.61675
19:57:16|0.61693
19:57:17|0.61699
19:57:19|0.61699
19:57:19|0.61699
19:57:20|0.61688
19:57:21|0.61691
19:57:23|0.61699
19:57:23|0.61699
19:57:24|0.61688
19:57:25|0.61666
19:57:27|0.61649
19:57:29|0.61666
19:57:30|0.61645
19:57:32|0.61645
19:57:33|0.61645
19:57:33|0.61645
19:57:34|0.61645
19:57:35|0.61658
19:57:38|0.61658
19:57:39|0.61669
19:57:40|0.61669
19:57:40|0.61669
19:57:42|0.61669
19:57:42|0.61698
19:57:43|0.61717
19:57:44|0.61717
19:57:45|0.61717
19:57:47|0.61717
19:57:48|0.61717
19:57:48|0.61717
19:57:49|0.61723
19:57:51|0.6173
19:57:52|0.6173
19:57:52|0.61715
19:57:54|0.61822
19:57:54|0.61857
19:57:55|0.61854
19:57:57|0.61838
19:57:58|0.61838
19:57:59|0.61838
19:58:00|0.61858
19:58:01|0.61863
19:58:02|0.61867
19:58:03|0.61867
19:58:04|0.61868
19:58:05|0.61868
19:58:06|0.6185
19:58:07|0.61814
19:58:08|0.61814
19:58:09|0.61815
19:58:10|0.61786
19:58:11|0.61798
19:58:12|0.61798
19:58:13|0.61793
19:58:14|0.61821
19:58:15|0.61821
19:58:16|0.61839
19:58:18|0.61839
19:58:19|0.61839
19:58:20|0.61839
19:58:21|0.61836
19:58:22|0.61811
19:58:23|0.6181
19:58:24|0.6181
19:58:24|0.6181
19:58:26|0.6181
19:58:27|0.6181
19:58:29|0.6181
19:58:30|0.61852
19:58:31|0.61852
19:58:32|0.61832
19:58:34|0.61839
19:58:35|0.61839
19:58:36|0.61864
19:58:36|0.61859
19:58:37|0.61859
19:58:39|0.61859
19:58:40|0.6185
19:58:41|0.6185
19:58:42|0.6185
19:58:43|0.6187
19:58:43|0.61872
19:58:44|0.61872
19:58:45|0.61872
19:58:47|0.61872
19:58:48|0.61856
19:58:49|0.61845
19:58:50|0.61842
19:58:50|0.6185
19:58:51|0.6185
19:58:53|0.6186
19:58:54|0.6186
19:58:54|0.6186
19:58:56|0.6186
19:58:57|0.6186
19:58:57|0.61862
19:58:59|0.6187
19:59:00|0.6187
19:59:00|0.6187
19:59:02|0.6187
19:59:03|0.6187
19:59:04|0.6187
19:59:05|0.61878
19:59:06|0.61883
19:59:07|0.61924
19:59:08|0.61909
19:59:09|0.61934
19:59:10|0.61923
19:59:11|0.61923
19:59:12|0.61906
19:59:13|0.61912
19:59:14|0.61912
19:59:15|0.61942
19:59:16|0.61948
19:59:17|0.61947
19:59:18|0.61947
19:59:19|0.61947
19:59:20|0.61947
19:59:21|0.6193
19:59:22|0.6193
19:59:23|0.6193
19:59:24|0.6193
19:59:25|0.61905
19:59:27|0.61905
19:59:27|0.61905
19:59:28|0.61955
19:59:30|0.61932
19:59:31|0.61932
19:59:32|0.61932
19:59:33|0.61941
19:59:35|0.61941
19:59:35|0.61925
19:59:37|0.61925
19:59:37|0.61942
19:59:38|0.61942
19:59:40|0.61916
19:59:41|0.61884
19:59:42|0.61888
19:59:43|0.61881
19:59:44|0.6194
19:59:45|0.6194
19:59:46|0.6194
19:59:47|0.61953
19:59:48|0.61952
19:59:49|0.61938
19:59:50|0.61953
19:59:51|0.61952
19:59:52|0.61952
19:59:53|0.61949
19:59:54|0.61949
19:59:55|0.61949
19:59:56|0.61948
19:59:57|0.61926
19:59:58|0.61926
19:59:59|0.61926
20:00:00|0.61892
20:00:01|0.61892
20:00:02|0.61882
20:00:04|0.61867
20:00:04|0.61869
20:00:06|0.61844
20:00:07|0.61832
20:00:07|0.61833
20:00:09|0.6181
20:00:10|0.61834
20:00:10|0.61834
20:00:11|0.61834
20:00:12|0.61834
20:00:14|0.61834
20:00:14|0.61834
20:00:15|0.61881
20:00:17|0.61881
20:00:17|0.61881
20:00:18|0.61813
20:00:19|0.61814
20:00:21|0.61816
20:00:21|0.61775
20:00:23|0.61775
20:00:23|0.61755
20:00:25|0.61767
20:00:26|0.61767
20:00:27|0.61767
20:00:28|0.61767
20:00:29|0.61808
20:00:30|0.61808
20:00:32|0.6184
20:00:32|0.61851
20:00:34|0.61851
20:00:36|0.61851
20:00:37|0.61851
20:00:38|0.61861
20:00:39|0.61861
20:00:40|0.61862
20:00:41|0.61851
20:00:42|0.61843
20:00:43|0.61903
20:00:44|0.61903
20:00:45|0.61904
20:00:46|0.61918
20:00:48|0.61971
20:00:49|0.61971
20:00:50|0.61971
20:00:51|0.61971
20:00:52|0.61977
20:00:53|0.61973
20:00:54|0.6197
20:00:55|0.6197
20:00:57|0.61939
20:00:57|0.6194
20:00:58|0.61961
20:00:59|0.61995
20:01:00|0.61992
20:01:02|0.62
20:01:02|0.62015
20:01:03|0.62015
20:01:04|0.62163
20:01:05|0.62207
20:01:07|0.62221
20:01:08|0.62222
20:01:08|0.62246
20:01:10|0.62242
20:01:11|0.62131
20:01:12|0.6212
20:01:13|0.621
20:01:14|0.62128
20:01:15|0.62108
20:01:16|0.62156
20:01:17|0.62189
20:01:18|0.62237
20:01:20|0.62273
20:01:20|0.6224
20:01:22|0.62242
20:01:23|0.62241
20:01:24|0.6224
20:01:24|0.62253
20:01:26|0.62253
20:01:27|0.62278
20:01:28|0.62291
20:01:29|0.623
20:01:30|0.62316
20:01:31|0.62305
20:01:33|0.62237
20:01:33|0.62291
20:01:34|0.62283
20:01:36|0.62302
20:01:37|0.62341
20:01:38|0.62353
20:01:39|0.62302
20:01:40|0.62291
20:01:41|0.62291
20:01:43|0.62261
20:01:44|0.62327
20:01:45|0.62357
20:01:45|0.62361
20:01:46|0.62351
20:01:48|0.62351
20:01:49|0.6239
20:01:50|0.62379
20:01:51|0.62379
20:01:52|0.62379
20:01:53|0.62379
20:01:54|0.62391
20:01:55|0.62399
20:01:56|0.62399
20:01:57|0.62388
20:01:59|0.62388
20:01:59|0.6234
20:02:01|0.62355
20:02:01|0.62404
20:02:03|0.62384
20:02:04|0.62424
20:02:04|0.62424
20:02:05|0.62466
20:02:06|0.62469
20:02:07|0.62469
20:02:08|0.62486
20:02:09|0.62486
20:02:11|0.62486
20:02:11|0.625
20:02:13|0.6252
20:02:13|0.62543
20:02:14|0.62556
20:02:15|0.62584
20:02:17|0.62597
20:02:18|0.62608
20:02:19|0.62608
20:02:20|0.62606
20:02:21|0.62607
20:02:22|0.6257
20:02:23|0.62589
20:02:24|0.62654
20:02:25|0.62698
20:02:26|0.62717
20:02:27|0.62713
20:02:28|0.62686
20:02:29|0.62703
20:02:30|0.62703
20:02:31|0.62703
20:02:34|0.62673
20:02:35|0.62674
20:02:36|0.62675
20:02:37|0.62654
20:02:39|0.62667
20:02:39|0.62689
20:02:40|0.62708
20:02:41|0.62708
20:02:42|0.6266
20:02:44|0.62679
20:02:45|0.62677
20:02:45|0.62666
20:02:46|0.62666
20:02:48|0.62667
20:02:48|0.62656
20:02:50|0.6267
20:02:51|0.62674
20:02:51|0.62674
20:02:53|0.62636
20:02:54|0.62636
20:02:55|0.62636
20:02:56|0.62636
20:02:57|0.62636
20:02:57|0.62636
20:02:59|0.62636
20:03:01|0.62636
20:03:01|0.62636
20:03:03|0.62662
20:03:03|0.62662
20:03:04|0.62659
20:03:05|0.62659
20:03:06|0.62624
20:03:07|0.62634
20:03:09|0.62638
20:03:09|0.62638
20:03:10|0.62638
20:03:11|0.62619
20:03:12|0.62608
20:03:13|0.62649
20:03:14|0.62683
20:03:15|0.62683
20:03:16|0.62709
20:03:17|0.62704
20:03:18|0.62678
20:03:19|0.62671
20:03:20|0.62706
20:03:22|0.62707
20:03:22|0.62672
20:03:24|0.62654
20:03:24|0.62654
20:03:25|0.62654
20:03:26|0.62654
20:03:27|0.62654
20:03:28|0.62654
20:03:29|0.62624
20:03:30|0.62614
20:03:31|0.626
20:03:33|0.62565
20:03:34|0.62565
20:03:36|0.62577
20:03:37|0.62582
20:03:38|0.62582
20:03:38|0.62599
20:03:39|0.62629
20:03:40|0.62629
20:03:42|0.62629
20:03:43|0.62629
20:03:44|0.62629
20:03:44|0.62629
20:03:45|0.62629
20:03:47|0.62629
20:03:47|0.62712
20:03:48|0.62715
20:03:49|0.62723
20:03:51|0.62708
20:03:51|0.62708
20:03:52|0.62702
20:03:54|0.62702
20:03:55|0.62694
20:03:55|0.62694
20:03:56|0.62657
20:03:58|0.62671
20:03:59|0.62666
20:03:59|0.62666
20:04:00|0.62666
20:04:02|0.62642
20:04:03|0.62632
20:04:03|0.62632
20:04:05|0.62632
20:04:06|0.62662
20:04:06|0.62662
20:04:08|0.62664
20:04:09|0.62664
20:04:10|0.62664
20:04:10|0.6268
20:04:12|0.62729
20:04:13|0.62716
20:04:14|0.62679
20:04:15|0.62699
20:04:16|0.62699
20:04:17|0.62686
20:04:18|0.62686
20:04:19|0.62727
20:04:20|0.62732
20:04:21|0.62732
20:04:22|0.62736
20:04:23|0.62736
20:04:24|0.62736
20:04:26|0.6272
20:04:26|0.62679
20:04:27|0.62679
20:04:28|0.62679
20:04:29|0.62679
20:04:30|0.62679
20:04:32|0.62679
20:04:32|0.6272
20:04:34|0.6272
20:04:36|0.6272
20:04:37|0.62714
20:04:37|0.62684
20:04:39|0.6267
20:04:40|0.62679
20:04:41|0.62689
20:04:42|0.62689
20:04:43|0.62689
20:04:44|0.62679
20:04:46|0.62677
20:04:47|0.627
20:04:48|0.627
20:04:50|0.62695
20:04:51|0.62699
20:04:52|0.62719
20:04:53|0.62721
20:04:54|0.6273
20:04:54|0.62735
20:04:55|0.62735
20:04:57|0.62765
20:04:57|0.6272
20:04:58|0.62702
20:05:00|0.62702
20:05:00|0.62713
20:05:01|0.62713
20:05:02|0.62661
20:05:03|0.6266
20:05:05|0.6266
20:05:06|0.62666
20:05:06|0.6263
20:05:07|0.62608
20:05:09|0.62607
20:05:10|0.62624
20:05:10|0.62627
20:05:12|0.6259
20:05:12|0.62577
20:05:13|0.62576
20:05:14|0.62571
20:05:15|0.62558
20:05:17|0.62558
20:05:18|0.62555
20:05:19|0.62547
20:05:20|0.62562
20:05:21|0.62576
20:05:22|0.62552
20:05:23|0.62543
20:05:24|0.62552
20:05:25|0.62549
20:05:26|0.62567
20:05:27|0.62567
20:05:28|0.62616
20:05:29|0.62616
20:05:30|0.62615
20:05:31|0.6262
20:05:32|0.6262
20:05:33|0.62555
20:05:34|0.62562
20:05:35|0.62558
20:05:36|0.62544
20:05:37|0.62544
20:05:38|0.62544
20:05:39|0.6255
20:05:41|0.62545
20:05:43|0.62549
20:05:44|0.62549
20:05:44|0.62538
20:05:46|0.62549
20:05:47|0.62549
20:05:48|0.625
20:05:49|0.62492
20:05:50|0.625
20:05:51|0.62509
20:05:52|0.62502
20:05:53|0.62489
20:05:55|0.62491
20:05:55|0.62491
20:05:56|0.62491
20:05:58|0.62491
20:05:58|0.6248
20:05:59|0.6248
20:06:01|0.6248
20:06:02|0.6248
20:06:02|0.62366
20:06:04|0.62344
20:06:05|0.6237
20:06:06|0.62339
20:06:07|0.62339
20:06:08|0.62338
20:06:09|0.62325
20:06:09|0.62324
20:06:11|0.62324
20:06:12|0.62299
20:06:12|0.6227
20:06:14|0.62253
20:06:15|0.62253
20:06:16|0.62258
20:06:17|0.62254
20:06:18|0.62251
20:06:20|0.62261
20:06:20|0.62254
20:06:21|0.62285
20:06:22|0.62285
20:06:24|0.62309
20:06:25|0.62309
20:06:26|0.62326
20:06:27|0.62317
20:06:28|0.62317
20:06:30|0.62317
20:06:30|0.62334
20:06:31|0.62334
20:06:33|0.62307
20:06:33|0.62327
20:06:35|0.62327
20:06:36|0.6235
20:06:37|0.6235
20:06:39|0.6236
20:06:40|0.6235
20:06:40|0.62345
20:06:42|0.62341
20:06:43|0.62341
20:06:45|0.62343
20:06:45|0.62343
20:06:46|0.62342
20:06:48|0.6235
20:06:49|0.6235
20:06:50|0.6235
20:06:50|0.6235
20:06:52|0.6235
20:06:53|0.6235
20:06:54|0.6235
20:06:55|0.6238
20:06:56|0.62388
20:06:56|0.62388
20:06:58|0.62388
20:06:59|0.62388
20:07:00|0.62374
20:07:01|0.62307
20:07:02|0.62287
20:07:04|0.62283
20:07:04|0.62278
20:07:05|0.62278
20:07:06|0.62297
20:07:07|0.62297
20:07:08|0.62361
20:07:09|0.62361
20:07:10|0.62389
20:07:11|0.62416
20:07:12|0.62446
20:07:13|0.62446
20:07:14|0.62446
20:07:15|0.62446
20:07:17|0.62453
20:07:17|0.62453
20:07:18|0.62453
20:07:20|0.62453
20:07:20|0.62481
20:07:22|0.62487
20:07:22|0.6248
20:07:23|0.6248
20:07:24|0.6247
20:07:25|0.6247
20:07:26|0.6247
20:07:27|0.6247
20:07:28|0.6247
20:07:30|0.62468
20:07:31|0.62468
20:07:32|0.62468
20:07:32|0.62468
20:07:33|0.62419
20:07:34|0.62393
20:07:35|0.62411
20:07:37|0.62397
20:07:39|0.62409
20:07:40|0.62382
20:07:41|0.62384
20:07:42|0.6239
20:07:43|0.6239
20:07:44|0.6239
20:07:45|0.6239
20:07:46|0.6239
20:07:47|0.6239
20:07:48|0.6239
20:07:49|0.62411
20:07:50|0.62401
20:07:51|0.62401
20:07:52|0.62417
20:07:53|0.62417
20:07:54|0.62417
20:07:56|0.62417
20:07:57|0.62417
20:07:57|0.62417
20:07:59|0.62417
20:07:59|0.62417
20:08:01|0.62417
20:08:02|0.62417
20:08:03|0.62465
20:08:05|0.62467
20:08:05|0.62458
20:08:06|0.62457
20:08:08|0.62457
20:08:09|0.62457
20:08:09|0.62442
20:08:10|0.62442
20:08:11|0.62457
20:08:13|0.6247
20:08:13|0.62445
20:08:14|0.62445
20:08:16|0.62444
20:08:16|0.62454
20:08:18|0.62454
20:08:18|0.62454
20:08:19|0.62454
20:08:21|0.6247
20:08:22|0.62441
20:08:24|0.62441
20:08:24|0.62441
20:08:25|0.62441
20:08:26|0.62451
20:08:27|0.62451
20:08:28|0.62451
20:08:29|0.62451
20:08:30|0.62451
20:08:31|0.62451
20:08:33|0.62451
20:08:34|0.62451
20:08:34|0.62451
20:08:36|0.62439
20:08:36|0.62439
20:08:38|0.62439
20:08:40|0.62439
20:08:40|0.62439
20:08:41|0.62434
20:08:44|0.62443
20:08:44|0.625
20:08:46|0.62505
20:08:46|0.62524
20:08:47|0.62524
20:08:49|0.62511
20:08:50|0.62505
20:08:51|0.62492
20:08:52|0.62533
20:08:53|0.62536
20:08:55|0.62547
20:08:55|0.62572
20:08:57|0.62588
20:08:57|0.62588
20:08:58|0.62591
20:09:00|0.62577
20:09:01|0.62577
20:09:02|0.62577
20:09:03|0.62565
20:09:04|0.62565
20:09:05|0.62544
20:09:06|0.62544
20:09:07|0.62505
20:09:08|0.6249
20:09:09|0.62486
20:09:11|0.62486
20:09:12|0.62507
20:09:13|0.62541
20:09:13|0.62541
20:09:15|0.62548
20:09:15|0.62548
20:09:17|0.62557
20:09:18|0.62557
20:09:19|0.62557
20:09:19|0.62557
20:09:20|0.62555
20:09:22|0.62591
20:09:23|0.62601
20:09:24|0.62614
20:09:24|0.62647
20:09:26|0.62673
20:09:27|0.62661
20:09:28|0.62662
20:09:28|0.62662
20:09:30|0.62662
20:09:31|0.62637
20:09:32|0.62637
20:09:33|0.62637
20:09:34|0.62637
20:09:34|0.62637
20:09:35|0.62637
20:09:37|0.62637
20:09:38|0.62637
20:09:39|0.62615
20:09:41|0.62615
20:09:42|0.62615
20:09:43|0.62623
20:09:44|0.62623
20:09:44|0.62623
20:09:46|0.62623
20:09:46|0.62598
20:09:49|0.62602
20:09:50|0.62602
20:09:51|0.62602
20:09:52|0.62596
20:09:53|0.62603
20:09:53|0.62603
20:09:55|0.62603
20:09:55|0.62595
20:09:57|0.62589
20:09:57|0.62589
20:09:59|0.62589
20:10:01|0.62557
20:10:01|0.62557
20:10:03|0.62575
20:10:04|0.62566
20:10:04|0.62568
20:10:06|0.62568
20:10:07|0.62568
20:10:07|0.62541
20:10:08|0.62541
20:10:09|0.62541
20:10:10|0.62541
20:10:12|0.6255
20:10:12|0.62547
20:10:14|0.6255
20:10:15|0.6255
20:10:16|0.6255
20:10:17|0.6255
20:10:19|0.62538
20:10:19|0.62511
20:10:20|0.62511
20:10:21|0.62511
20:10:22|0.62511
20:10:24|0.62494
20:10:25|0.62488
20:10:26|0.62488
20:10:27|0.62488
20:10:28|0.62488
20:10:29|0.62471
20:10:30|0.62471
20:10:31|0.62471
20:10:32|0.62471
20:10:33|0.62477
20:10:34|0.62477
20:10:35|0.62477
20:10:36|0.62467
20:10:37|0.62467
20:10:38|0.62467
20:10:39|0.62445
20:10:40|0.62452
20:10:42|0.6248
20:10:43|0.62466
20:10:45|0.62476
20:10:45|0.62476
20:10:46|0.62476
20:10:48|0.62504
20:10:49|0.62504
20:10:50|0.62504
20:10:51|0.62504
20:10:52|0.6253
20:10:53|0.62532
20:10:54|0.62543
20:10:55|0.62535
20:10:56|0.62535
20:10:56|0.62535
20:10:58|0.62535
20:11:00|0.62535
20:11:01|0.62535
20:11:02|0.62501
20:11:02|0.62501
20:11:03|0.62512
20:11:05|0.62512
20:11:05|0.62512
20:11:06|0.62519
20:11:08|0.62519
20:11:09|0.62523
20:11:10|0.62523
20:11:11|0.62523
20:11:12|0.62536
20:11:13|0.62536
20:11:14|0.62555
20:11:15|0.6256
20:11:16|0.62565
20:11:17|0.62565
20:11:18|0.62565
20:11:20|0.62565
20:11:21|0.62565
20:11:21|0.62565
20:11:22|0.62568
20:11:23|0.6258
20:11:24|0.62608
20:11:25|0.62609
20:11:26|0.62609
20:11:27|0.62645
20:11:28|0.62677
20:11:29|0.62702
20:11:30|0.62681
20:11:31|0.62681
20:11:32|0.62667
20:11:33|0.62667
20:11:34|0.62667
20:11:36|0.62667
20:11:36|0.62655
20:11:38|0.62655
20:11:39|0.62655
20:11:40|0.62655
20:11:42|0.6264
20:11:43|0.62602
20:11:43|0.62625
20:11:45|0.62615
20:11:46|0.62615
20:11:47|0.62615
20:11:48|0.62628
20:11:49|0.62646
20:11:50|0.62571
20:11:51|0.62535
20:11:53|0.62527
20:11:54|0.62565
20:11:55|0.62565
20:11:55|0.62565
20:11:57|0.62585
20:11:58|0.62585
20:11:59|0.62585
20:12:00|0.62585
20:12:00|0.62585
20:12:02|0.62585
20:12:03|0.62601
20:12:04|0.6261
20:12:05|0.6261
20:12:06|0.6262
20:12:07|0.6262
20:12:08|0.62595
20:12:09|0.62595
20:12:10|0.62577
20:12:11|0.62577
20:12:12|0.62577
20:12:13|0.62577
20:12:15|0.62574
20:12:15|0.62592
20:12:16|0.62592
20:12:17|0.62587
20:12:18|0.62587
20:12:20|0.62587
20:12:20|0.62587
20:12:21|0.62584
20:12:22|0.6257
20:12:24|0.6257
20:12:25|0.62574
20:12:25|0.62574
20:12:26|0.62574
20:12:27|0.62577
20:12:28|0.62577
20:12:29|0.62577
20:12:30|0.62579
20:12:31|0.62579
20:12:32|0.62579
20:12:33|0.62576
20:12:34|0.62585
20:12:36|0.62585
20:12:36|0.62585
20:12:38|0.62505
20:12:39|0.62464
20:12:39|0.62444
20:12:40|0.62444
20:12:42|0.62444
20:12:42|0.62471
20:12:44|0.62459
20:12:45|0.62462
20:12:47|0.62462
20:12:48|0.62462
20:12:48|0.62462
20:12:49|0.62477
20:12:50|0.62477
20:12:51|0.6248
20:12:53|0.62457
20:12:53|0.62457
20:12:54|0.62461
20:12:55|0.62461
20:12:57|0.62461
20:12:58|0.62461
20:12:59|0.62461
20:13:00|0.62461
20:13:01|0.62621
20:13:02|0.62644
20:13:03|0.62635
20:13:04|0.62637
20:13:05|0.62637
20:13:06|0.62637
20:13:08|0.62637
20:13:09|0.62637
20:13:10|0.62637
20:13:11|0.62669
20:13:11|0.62669
20:13:13|0.62698
20:13:14|0.62711
20:13:15|0.62723
20:13:16|0.62743
20:13:17|0.62743
20:13:18|0.62743
20:13:19|0.62692
20:13:20|0.62692
20:13:21|0.62707
20:13:22|0.62703
20:13:23|0.62714
20:13:25|0.62688
20:13:26|0.62682
20:13:26|0.62682
20:13:27|0.62682
20:13:28|0.62682
20:13:29|0.62682
20:13:30|0.62712
20:13:32|0.62699
20:13:32|0.62706
20:13:33|0.62706
20:13:34|0.62706
20:13:35|0.62706
20:13:36|0.62706
20:13:37|0.62704
20:13:38|0.62704
20:13:40|0.627
20:13:41|0.627
20:13:42|0.627
20:13:44|0.62729
20:13:44|0.6273
20:13:46|0.6273
20:13:47|0.62734
20:13:48|0.62734
20:13:48|0.62733
20:13:49|0.62722
20:13:51|0.62722
20:13:52|0.62722
20:13:53|0.62722
20:13:54|0.62722
20:13:55|0.62722
20:13:56|0.62722
20:13:56|0.62747
20:13:58|0.62747
20:14:00|0.6274
20:14:00|0.62706
20:14:02|0.62704
20:14:02|0.6267
20:14:04|0.62657
20:14:04|0.62627
20:14:06|0.62627
20:14:06|0.62627
20:14:07|0.62627
20:14:08|0.62599
20:14:09|0.62599
20:14:10|0.626
20:14:12|0.626
20:14:13|0.62606
20:14:14|0.62606
20:14:15|0.62614
20:14:16|0.62615
20:14:16|0.62615
20:14:18|0.62615
20:14:18|0.62625
20:14:19|0.62625
20:14:20|0.62625
20:14:21|0.62592
20:14:23|0.62564
20:14:24|0.62575
20:14:25|0.62575
20:14:26|0.62575
20:14:26|0.62575
20:14:29|0.62572
20:14:29|0.62572
20:14:30|0.62532
20:14:31|0.62547
20:14:32|0.62547
20:14:33|0.6256
20:14:34|0.6256
20:14:35|0.6256
20:14:36|0.6256
20:14:37|0.62555
20:14:38|0.62555
20:14:40|0.62555
20:14:40|0.62504
20:14:42|0.62504
20:14:42|0.62504
20:14:43|0.62515
20:14:44|0.62515
20:14:45|0.62515
20:14:46|0.62515
20:14:48|0.62515
20:14:48|0.62515
20:14:50|0.62513
20:14:51|0.62513
20:14:52|0.62513
20:14:53|0.62515
20:14:54|0.62515
20:14:55|0.62515
20:14:56|0.62515
20:14:57|0.62515
20:14:58|0.62515
20:14:59|0.62515
20:15:00|0.62515
20:15:01|0.62537
20:15:02|0.62559
20:15:04|0.62559
20:15:05|0.62559
20:15:06|0.62559
20:15:06|0.62559
20:15:08|0.62531
20:15:09|0.62531
20:15:10|0.62531
20:15:11|0.62531
20:15:12|0.62531
20:15:13|0.62531
20:15:14|0.62537
20:15:16|0.62537
20:15:17|0.62537
20:15:18|0.62537
20:15:19|0.6262
20:15:20|0.6262
20:15:21|0.6262
20:15:22|0.62596
20:15:23|0.62603
20:15:24|0.62603
20:15:26|0.62603
20:15:27|0.62617
20:15:27|0.62645
20:15:28|0.62645
20:15:29|0.62645
20:15:31|0.62645
20:15:31|0.62645
20:15:32|0.62674
20:15:34|0.62662
20:15:34|0.62667
20:15:36|0.62667
20:15:37|0.627
20:15:38|0.627
20:15:39|0.627
20:15:40|0.627
20:15:41|0.627
20:15:42|0.6268
20:15:43|0.6268
20:15:44|0.6268
20:15:46|0.6268
20:15:46|0.6268
20:15:47|0.62682
20:15:48|0.62682
20:15:50|0.62682
20:15:50|0.62682
20:15:51|0.62669
20:15:52|0.62656
20:15:53|0.62656
20:15:54|0.62644
20:15:55|0.62644
20:15:57|0.62644
20:15:57|0.62644
20:15:58|0.62644
20:15:59|0.62671
20:16:00|0.62671
20:16:01|0.62671
20:16:02|0.62671
20:16:03|0.62723
20:16:05|0.62741
20:16:06|0.62741
20:16:07|0.62741
20:16:08|0.62741
20:16:09|0.62714
20:16:10|0.62714
20:16:11|0.62714
20:16:13|0.62714
20:16:14|0.62714
20:16:15|0.62711
20:16:16|0.62747
20:16:16|0.62747
20:16:18|0.62745
20:16:19|0.62707
20:16:20|0.62707
20:16:21|0.62707
20:16:22|0.62659
20:16:23|0.62692
20:16:24|0.62692
20:16:25|0.62705
20:16:27|0.62705
20:16:27|0.62705
20:16:28|0.62705
20:16:30|0.62705
20:16:31|0.62705
20:16:32|0.62705
20:16:33|0.62696
20:16:34|0.62686
20:16:35|0.62686
20:16:36|0.62673
20:16:37|0.62639
20:16:38|0.62674
20:16:39|0.62675
20:16:39|0.62675
20:16:40|0.62675
20:16:42|0.62716
20:16:42|0.62716
20:16:44|0.62716
20:16:45|0.62716
20:16:46|0.62716
20:16:48|0.62734
20:16:49|0.62721
20:16:50|0.62721
20:16:50|0.62721
20:16:51|0.62721
20:16:52|0.62721
20:16:53|0.62717
20:16:54|0.62717
20:16:55|0.62717
20:16:56|0.62717
20:16:57|0.62717
20:16:59|0.62717
20:16:59|0.62717
20:17:01|0.62715
20:17:02|0.62685
20:17:02|0.62685
20:17:04|0.62671
20:17:04|0.62671
20:17:06|0.62671
20:17:07|0.62654
20:17:08|0.62654
20:17:08|0.62654
20:17:09|0.62654
20:17:10|0.62654
20:17:12|0.62654
20:17:13|0.62688
20:17:14|0.62681
20:17:15|0.62681
20:17:16|0.62687
20:17:17|0.62687
20:17:18|0.627
20:17:19|0.627
20:17:20|0.627
20:17:22|0.62683
20:17:23|0.62687
20:17:23|0.62687
20:17:25|0.62687
20:17:25|0.62687
20:17:27|0.6268
20:17:27|0.6268
20:17:29|0.6268
20:17:30|0.6268
20:17:31|0.6268
20:17:32|0.62651
20:17:33|0.62651
20:17:34|0.62651
20:17:35|0.62651
20:17:36|0.6267
20:17:37|0.6267
20:17:39|0.6267
20:17:39|0.6267
20:17:40|0.6267
20:17:41|0.6267
20:17:43|0.6267
20:17:44|0.6267
20:17:45|0.6267
20:17:46|0.62673
20:17:46|0.6268
20:17:48|0.62657
20:17:48|0.62657
20:17:49|0.62637
20:17:50|0.62662
20:17:51|0.62662
20:17:53|0.62662
20:17:54|0.62662
20:17:55|0.62662
20:17:55|0.62662
20:17:56|0.62655
20:17:57|0.62699
20:17:58|0.62745
20:17:59|0.62717
20:18:00|0.62717
20:18:02|0.62716
20:18:02|0.62716
20:18:04|0.62712
20:18:05|0.62702
20:18:05|0.62689
20:18:07|0.62701
20:18:07|0.62701
20:18:09|0.62702
20:18:09|0.62717
20:18:11|0.62717
20:18:11|0.62717
20:18:12|0.62717
20:18:13|0.62717
20:18:14|0.62717
20:18:16|0.62717
20:18:16|0.62759
20:18:18|0.62759
20:18:19|0.62759
20:18:21|0.62772
20:18:22|0.62772
20:18:23|0.62771
20:18:24|0.62771
20:18:24|0.62771
20:18:26|0.62741
20:18:27|0.62741
20:18:28|0.62741
20:18:29|0.62741
20:18:30|0.62741
20:18:31|0.62741
20:18:32|0.62741
20:18:33|0.62735
20:18:34|0.62718
20:18:35|0.62718
20:18:36|0.62718
20:18:37|0.62718
20:18:38|0.62718
20:18:39|0.62716
20:18:40|0.62728
20:18:41|0.62728
20:18:42|0.62728
20:18:43|0.62712
20:18:44|0.62677
20:18:45|0.62668
20:18:46|0.62678
20:18:48|0.62678
20:18:48|0.62693
20:18:49|0.62693
20:18:50|0.62686
20:18:51|0.62686
20:18:52|0.62686
20:18:53|0.62686
20:18:54|0.62667
20:18:55|0.62644
20:18:57|0.62644
20:18:57|0.62607
20:18:58|0.62607
20:18:59|0.62569
20:19:01|0.62569
20:19:01|0.62569
20:19:02|0.62569
20:19:04|0.62513
20:19:04|0.62549
20:19:05|0.62549
20:19:06|0.62549
20:19:08|0.6254
20:19:09|0.6254
20:19:10|0.6254
20:19:11|0.6254
20:19:12|0.6254
20:19:13|0.62549
20:19:14|0.62601
20:19:15|0.62601
20:19:16|0.6262
20:19:17|0.6262
20:19:18|0.6262
20:19:19|0.6262
20:19:20|0.6262
20:19:21|0.62613
20:19:22|0.62613
20:19:23|0.62584
20:19:24|0.62557
20:19:25|0.62557
20:19:27|0.62518
20:19:27|0.62518
20:19:29|0.62518
20:19:30|0.62518
20:19:30|0.62518
20:19:32|0.62518
20:19:33|0.62518
20:19:34|0.62518
20:19:36|0.62522
20:19:36|0.62513
20:19:37|0.62514
20:19:39|0.62514
20:19:40|0.62514
20:19:40|0.62514
20:19:42|0.62514
20:19:42|0.62514
20:19:43|0.62514
20:19:45|0.62514
20:19:45|0.62514
20:19:47|0.62514
20:19:48|0.62514
20:19:48|0.62514
20:19:50|0.62517
20:19:51|0.62517
20:19:52|0.6253
20:19:53|0.6253
20:19:54|0.62513
20:19:55|0.62508
20:19:56|0.62508
20:19:57|0.625
20:19:58|0.62482
20:19:58|0.62482
20:19:59|0.62482
20:20:01|0.62482
20:20:02|0.62482
20:20:03|0.62537
20:20:04|0.62537
20:20:05|0.62542
20:20:06|0.62542
20:20:07|0.62542
20:20:09|0.62542
20:20:09|0.62596
20:20:10|0.62596
20:20:11|0.62596
20:20:12|0.62596
20:20:13|0.62596
20:20:14|0.62596
20:20:15|0.62625
20:20:17|0.62625
20:20:17|0.62625
20:20:18|0.62625
20:20:20|0.62647
20:20:20|0.62647
20:20:22|0.62647
20:20:23|0.62647
20:20:24|0.62647
20:20:25|0.62647
20:20:26|0.62647
20:20:27|0.62647
20:20:28|0.62647
20:20:29|0.62647
20:20:31|0.62661
20:20:31|0.62638
20:20:32|0.6268
20:20:33|0.62694
20:20:35|0.62694
20:20:35|0.62715
20:20:36|0.62715
20:20:37|0.62728
20:20:38|0.62718
20:20:40|0.62718
20:20:40|0.62719
20:20:41|0.62729
20:20:42|0.62731
20:20:43|0.62731
20:20:45|0.62731
20:20:45|0.62731
20:20:46|0.62731
20:20:48|0.62731
20:20:48|0.62724
20:20:49|0.62724
20:20:51|0.62724
20:20:51|0.62724
20:20:53|0.62724
20:20:53|0.62724
20:20:54|0.62724
20:20:56|0.62724
20:20:56|0.62724
20:20:58|0.62716
20:20:58|0.62737
20:20:59|0.62738
20:21:01|0.62738
20:21:02|0.62738
20:21:03|0.62738
20:21:04|0.62738
20:21:05|0.62738
20:21:06|0.62738
20:21:07|0.6269
20:21:09|0.62674
20:21:10|0.62674
20:21:10|0.62674
20:21:11|0.62658
20:21:12|0.62675
20:21:14|0.62675
20:21:14|0.62554
20:21:15|0.62559
20:21:16|0.62558
20:21:18|0.62558
20:21:19|0.62534
20:21:20|0.62559
20:21:21|0.62617
20:21:22|0.62575
20:21:23|0.62533
20:21:25|0.62532
20:21:26|0.62534
20:21:27|0.62534
20:21:28|0.62534
20:21:29|0.62523
20:21:31|0.62522
20:21:31|0.62531
20:21:33|0.62531
20:21:33|0.62548
20:21:34|0.62546
20:21:35|0.62527
20:21:37|0.62527
20:21:38|0.62527
20:21:38|0.62527
20:21:39|0.62546
20:21:40|0.62546
20:21:42|0.62497
20:21:43|0.62497
20:21:43|0.62497
20:21:45|0.62457
20:21:46|0.62455
20:21:47|0.62447
20:21:48|0.62447
20:21:49|0.62474
20:21:50|0.62494
20:21:51|0.62519
20:21:52|0.62521
20:21:53|0.62514
20:21:54|0.62514
20:21:55|0.62525
20:21:56|0.62525
20:21:56|0.62525
20:21:57|0.62525
20:21:59|0.62525
20:22:00|0.62535
20:22:01|0.62535
20:22:01|0.62535
20:22:03|0.62509
20:22:04|0.62491
20:22:05|0.62491
20:22:06|0.62491
20:22:07|0.62238
20:22:08|0.62279
20:22:09|0.62312
20:22:10|0.62325
20:22:11|0.62322
20:22:12|0.62297
20:22:13|0.62297
20:22:14|0.6229
20:22:15|0.62278
20:22:16|0.62253
20:22:17|0.62245
20:22:18|0.62225
20:22:19|0.62222
20:22:21|0.62153
20:22:22|0.62176
20:22:22|0.62164
20:22:25|0.62165
20:22:25|0.62165
20:22:27|0.62159
20:22:27|0.62143
20:22:28|0.62143
20:22:29|0.62154
20:22:30|0.62146
20:22:32|0.62125
20:22:33|0.62125
20:22:34|0.62125
20:22:34|0.62164
20:22:36|0.62164
20:22:37|0.62139
20:22:37|0.62139
20:22:39|0.62139
20:22:40|0.62161
20:22:41|0.62154
20:22:43|0.62154
20:22:43|0.62154
20:22:45|0.6216
20:22:46|0.62173
20:22:46|0.62173
20:22:48|0.62265
20:22:49|0.62203
20:22:50|0.62245
20:22:51|0.62245
20:22:52|0.62235
20:22:54|0.62235
20:22:54|0.62229
20:22:55|0.6223
20:22:57|0.62221
20:22:58|0.62229
20:22:59|0.62245
20:22:59|0.62213
20:23:01|0.62213
20:23:01|0.62208
20:23:02|0.62208
20:23:04|0.62221
20:23:04|0.62263
20:23:06|0.62284
20:23:06|0.62284
20:23:07|0.62284
20:23:08|0.62307
20:23:09|0.62327
20:23:10|0.62345
20:23:11|0.62345
20:23:12|0.62345
20:23:13|0.62345
20:23:15|0.62344
20:23:15|0.62344
20:23:17|0.62352
20:23:18|0.62352
20:23:18|0.62352
20:23:19|0.62352
20:23:21|0.62352
20:23:22|0.62352
20:23:24|0.62352
20:23:25|0.62352
20:23:26|0.62352
20:23:27|0.62371
20:23:29|0.62367
20:23:30|0.62367
20:23:30|0.62371
20:23:32|0.62371
20:23:32|0.62371
20:23:33|0.62381
20:23:35|0.62381
20:23:35|0.62381
20:23:37|0.62314
20:23:38|0.62293
20:23:39|0.62293
20:23:40|0.62306
20:23:41|0.62306
20:23:42|0.62311
20:23:43|0.62311
20:23:44|0.62311
20:23:45|0.62251
20:23:46|0.62262
20:23:47|0.62262
20:23:48|0.62262
20:23:49|0.62262
20:23:50|0.62268
20:23:51|0.62275
20:23:52|0.62275
20:23:53|0.62275
20:23:54|0.62293
20:23:55|0.62293
20:23:56|0.62293
20:23:57|0.62308
20:23:58|0.62308
20:23:59|0.6229
20:24:00|0.6229
20:24:01|0.6229
20:24:02|0.6229
20:24:03|0.6229
20:24:04|0.6233
20:24:05|0.6233
20:24:06|0.62293
20:24:07|0.62293
20:24:08|0.62293
20:24:09|0.6228
20:24:10|0.6228
20:24:11|0.6228
20:24:12|0.6228
20:24:13|0.6228
20:24:14|0.6228
20:24:15|0.6228
20:24:16|0.62296
20:24:17|0.62319
20:24:18|0.62319
20:24:19|0.62319
20:24:20|0.62319
20:24:21|0.62319
20:24:22|0.62319
20:24:23|0.62319
20:24:25|0.62319
20:24:26|0.62319
20:24:26|0.62319
20:24:27|0.62336
20:24:28|0.6231
20:24:29|0.6231
20:24:30|0.6231
20:24:31|0.6231
20:24:34|0.6231
20:24:35|0.6231
20:24:35|0.6231
20:24:36|0.62293
20:24:37|0.62293
20:24:39|0.62293
20:24:39|0.62293
20:24:41|0.62293
20:24:41|0.62293
20:24:42|0.62293
20:24:44|0.62223
20:24:44|0.62239
20:24:45|0.62239
20:24:46|0.62239
20:24:48|0.62239
20:24:49|0.6224
20:24:50|0.6224
20:24:51|0.6224
20:24:52|0.62242
20:24:53|0.62242
20:24:55|0.62242
20:24:55|0.62234
20:24:57|0.62234
20:24:58|0.62234
20:24:58|0.62239
20:24:59|0.62239
20:25:00|0.62239
20:25:01|0.62239
20:25:02|0.62239
20:25:03|0.62239
20:25:05|0.62251
20:25:06|0.6213
20:25:08|0.62114
20:25:09|0.62103
20:25:10|0.62129
20:25:11|0.62129
20:25:12|0.62129
20:25:14|0.62168
20:25:14|0.62155
20:25:15|0.62149
20:25:17|0.62149
20:25:19|0.62153
20:25:20|0.62153
20:25:20|0.62153
20:25:22|0.62162
20:25:24|0.62184
20:25:25|0.62173
20:25:25|0.62112
20:25:27|0.62101
20:25:28|0.62101
20:25:29|0.62077
20:25:30|0.62077
20:25:31|0.6209
20:25:32|0.62084
20:25:33|0.62095
20:25:34|0.62095
20:25:34|0.62095
20:25:36|0.62095
20:25:37|0.62095
20:25:38|0.62134
20:25:39|0.62134
20:25:40|0.62138
20:25:41|0.62138
20:25:42|0.62138
20:25:43|0.62138
20:25:44|0.62138
20:25:45|0.62138
20:25:46|0.62138
20:25:47|0.62144
20:25:48|0.62112
20:25:49|0.62119
20:25:50|0.62089
20:25:51|0.62089
20:25:52|0.62089
20:25:53|0.62063
20:25:54|0.6209
20:25:55|0.62096
20:25:57|0.62096
20:25:57|0.62096
20:25:58|0.62096
20:26:00|0.62096
20:26:00|0.62096
20:26:01|0.62105
20:26:02|0.621
20:26:04|0.621
20:26:05|0.621
20:26:06|0.621
20:26:06|0.621
20:26:08|0.621
20:26:08|0.6212
20:26:10|0.6212
20:26:12|0.6212
20:26:13|0.6212
20:26:15|0.62152
20:26:16|0.6216
20:26:17|0.62149
20:26:18|0.62149
20:26:19|0.62149
20:26:21|0.62149
20:26:21|0.62159
20:26:23|0.62159
20:26:24|0.62159
20:26:25|0.62159
20:26:26|0.62159
20:26:28|0.62137
20:26:29|0.62137
20:26:30|0.62137
20:26:31|0.62137
20:26:32|0.62095
20:26:32|0.62073
20:26:34|0.62073
20:26:34|0.62073
20:26:36|0.62073
20:26:37|0.62073
20:26:38|0.62073
20:26:39|0.62073
20:26:39|0.62073
20:26:41|0.62073
20:26:42|0.62073
20:26:43|0.62059
20:26:44|0.62073
20:26:45|0.62073
20:26:45|0.62059
20:26:47|0.62032
20:26:48|0.62011
20:26:48|0.62006
20:26:50|0.6203
20:26:51|0.6203
20:26:52|0.6203
20:26:52|0.6203
20:26:54|0.6203
20:26:54|0.6203
20:26:56|0.6207
20:26:57|0.6209
20:26:58|0.6209
20:26:59|0.62108
20:27:00|0.62109
20:27:01|0.62109
20:27:01|0.62095
20:27:03|0.62095
20:27:04|0.62126
20:27:05|0.62106
20:27:06|0.62106
20:27:06|0.6209
20:27:08|0.6209
20:27:09|0.6209
20:27:10|0.6206
20:27:11|0.62052
20:27:13|0.62052
20:27:14|0.62084
20:27:15|0.62084
20:27:17|0.62116
20:27:17|0.62116
20:27:19|0.62119
20:27:19|0.62119
20:27:20|0.62119
20:27:21|0.62119
20:27:23|0.62119
20:27:24|0.62115
20:27:25|0.62144
20:27:26|0.62149
20:27:27|0.62149
20:27:28|0.62155
20:27:29|0.6215
20:27:30|0.62168
20:27:31|0.62168
20:27:32|0.62168
20:27:33|0.6217
20:27:34|0.6217
20:27:35|0.6217
20:27:36|0.62151
20:27:38|0.62151
20:27:38|0.62151
20:27:40|0.62157
20:27:40|0.62157
20:27:41|0.62157
20:27:42|0.62157
20:27:43|0.62157
20:27:44|0.62157
20:27:45|0.62157
20:27:47|0.62157
20:27:47|0.62157
20:27:48|0.62157
20:27:49|0.6214
20:27:50|0.62113
20:27:51|0.62099
20:27:53|0.62099
20:27:53|0.62099
20:27:54|0.62099
20:27:55|0.62086
20:27:56|0.62035
20:27:58|0.62067
20:27:58|0.62067
20:27:59|0.62067
20:28:00|0.62067
20:28:02|0.62067
20:28:03|0.62073
20:28:03|0.62073
20:28:04|0.62073
20:28:06|0.62073
20:28:07|0.62083
20:28:08|0.62083
20:28:09|0.62083
20:28:11|0.62083
20:28:12|0.62083
20:28:13|0.62108
20:28:14|0.62101
20:28:15|0.62101
20:28:17|0.62098
20:28:18|0.62102
20:28:18|0.6211
20:28:19|0.62114
20:28:21|0.62114
20:28:22|0.62107
20:28:23|0.62107
20:28:24|0.62107
20:28:25|0.62101
20:28:26|0.62171
20:28:27|0.62171
20:28:28|0.62173
20:28:29|0.62173
20:28:30|0.62173
20:28:31|0.62003
20:28:32|0.62021
20:28:33|0.62006
20:28:34|0.62006
20:28:35|0.62056
20:28:36|0.62056
20:28:37|0.62012
20:28:38|0.62016
20:28:40|0.62016
20:28:41|0.62036
20:28:42|0.62036
20:28:43|0.6203
20:28:44|0.62007
20:28:45|0.62007
20:28:46|0.62007
20:28:46|0.62007
20:28:48|0.62007
20:28:49|0.62007
20:28:50|0.62036
20:28:50|0.62036
20:28:52|0.62036
20:28:53|0.62057
20:28:54|0.62057
20:28:55|0.62057
20:28:55|0.62057
20:28:57|0.62057
20:28:58|0.62057
20:28:59|0.62057
20:28:59|0.62039
20:29:01|0.62039
20:29:02|0.62084
20:29:03|0.62084
20:29:04|0.62084
20:29:05|0.62084
20:29:06|0.62084
20:29:08|0.62084
20:29:08|0.62084
20:29:09|0.62084
20:29:10|0.62084
20:29:11|0.62084
20:29:13|0.62084
20:29:15|0.62121
20:29:16|0.62144
20:29:16|0.62144
20:29:17|0.62133
20:29:18|0.62133
20:29:19|0.62133
20:29:20|0.62133
20:29:21|0.62136
20:29:22|0.62136
20:29:23|0.62136
20:29:25|0.62136
20:29:26|0.62136
20:29:27|0.62114
20:29:28|0.62114
20:29:29|0.62114
20:29:30|0.62114
20:29:31|0.62114
20:29:32|0.62103
20:29:33|0.62103
20:29:34|0.62103
20:29:35|0.62103
20:29:36|0.62103
20:29:37|0.62103
20:29:38|0.62103
20:29:39|0.62137
20:29:41|0.62152
20:29:41|0.62132
20:29:42|0.62118
20:29:44|0.62118
20:29:45|0.62118
20:29:46|0.62118
20:29:47|0.62108
20:29:48|0.62078
20:29:50|0.62078
20:29:50|0.62078
20:29:51|0.62078
20:29:53|0.62078
20:29:53|0.62078
20:29:55|0.62042
20:29:55|0.62042
20:29:57|0.62042
20:29:58|0.62042
20:29:58|0.62042
20:29:59|0.62042
20:30:01|0.62084
20:30:01|0.62084
20:30:02|0.62084
20:30:03|0.62112
20:30:04|0.62112
20:30:05|0.62097
20:30:06|0.62097
20:30:07|0.62097
20:30:09|0.62097
20:30:10|0.62082
20:30:10|0.62082
20:30:12|0.62082
20:30:13|0.62082
20:30:13|0.62083
20:30:15|0.62083
20:30:16|0.62083
20:30:18|0.6209
20:30:19|0.6209
20:30:20|0.6209
20:30:21|0.62078
20:30:22|0.6206
20:30:23|0.62024
20:30:24|0.62011
20:30:25|0.62011
20:30:26|0.62011
20:30:28|0.62014
20:30:29|0.62014
20:30:29|0.62015
20:30:31|0.62015
20:30:32|0.62044
20:30:33|0.62044
20:30:34|0.62044
20:30:34|0.62044
20:30:36|0.62044
20:30:37|0.62044
20:30:38|0.62044
20:30:39|0.62081
20:30:40|0.62081
20:30:40|0.62081
20:30:43|0.62062
20:30:43|0.62062
20:30:45|0.62062
20:30:45|0.62062
20:30:47|0.62062
20:30:48|0.62031
20:30:49|0.62031
20:30:50|0.62031
20:30:51|0.62031
20:30:52|0.62031
20:30:53|0.62031
20:30:54|0.62031
20:30:55|0.62031
20:30:56|0.62031
20:30:57|0.62059
20:30:58|0.62059
20:30:59|0.62065
20:31:00|0.62065
20:31:01|0.62065
20:31:02|0.62065
20:31:03|0.62029
20:31:04|0.62029
20:31:06|0.62029
20:31:06|0.62029
20:31:07|0.62016
20:31:08|0.62013
20:31:09|0.62016
20:31:11|0.62016
20:31:11|0.62022
20:31:12|0.62022
20:31:14|0.62022
20:31:15|0.62022
20:31:16|0.62013
20:31:17|0.62013
20:31:17|0.62013
20:31:19|0.62013
20:31:20|0.62011
20:31:21|0.62011
20:31:21|0.62011
20:31:22|0.61971
20:31:24|0.61968
20:31:25|0.61968
20:31:26|0.61968
20:31:27|0.61968
20:31:27|0.61968
20:31:29|0.61968
20:31:30|0.61968
20:31:31|0.61968
20:31:32|0.61968
20:31:34|0.61968
20:31:35|0.61967
20:31:36|0.61968
20:31:37|0.61968
20:31:38|0.61968
20:31:39|0.61968
20:31:40|0.61968
20:31:42|0.61968
20:31:42|0.61965
20:31:43|0.61965
20:31:45|0.61965
20:31:46|0.61972
20:31:47|0.61972
20:31:48|0.61972
20:31:48|0.61972
20:31:50|0.61972
20:31:51|0.61974
20:31:52|0.61967
20:31:53|0.61967
20:31:54|0.61967
20:31:55|0.61967
20:31:56|0.61967
20:31:57|0.61967
20:31:58|0.61967
20:31:59|0.61957
20:32:00|0.61957
20:32:01|0.61957
20:32:02|0.61945
20:32:04|0.61941
20:32:04|0.61941
20:32:06|0.61941
20:32:06|0.61941
20:32:07|0.61941
20:32:08|0.61928
20:32:09|0.6191
20:32:10|0.61833
20:32:12|0.61842
20:32:12|0.61849
20:32:13|0.61904
20:32:15|0.61915
20:32:16|0.61914
20:32:18|0.61914
20:32:19|0.61907
20:32:21|0.61896
20:32:22|0.61892
20:32:23|0.61892
20:32:24|0.61842
20:32:25|0.61809
20:32:26|0.61809
20:32:27|0.61829
20:32:28|0.61844
20:32:29|0.61844
20:32:30|0.61808
20:32:32|0.61808
20:32:33|0.61808
20:32:33|0.61776
20:32:35|0.6179
20:32:35|0.6179
20:32:36|0.61788
20:32:37|0.61804
20:32:39|0.61826
20:32:40|0.61836
20:32:41|0.61836
20:32:41|0.61817
20:32:43|0.61817
20:32:43|0.61817
20:32:45|0.61793
20:32:46|0.61793
20:32:46|0.61776
20:32:48|0.61776
20:32:49|0.61771
20:32:50|0.61771
20:32:51|0.61771
20:32:52|0.61772
20:32:53|0.61772
20:32:54|0.61772
20:32:54|0.61764
20:32:56|0.61764
20:32:57|0.61764
20:32:58|0.61763
20:33:00|0.61763
20:33:01|0.61763
20:33:01|0.61752
20:33:03|0.61754
20:33:03|0.61754
20:33:05|0.61754
20:33:06|0.61754
20:33:06|0.61754
20:33:07|0.61764
20:33:08|0.61764
20:33:10|0.61764
20:33:10|0.6174
20:33:12|0.6174
20:33:13|0.6174
20:33:14|0.61711
20:33:15|0.61706
20:33:16|0.61729
20:33:18|0.61729
20:33:19|0.61729
20:33:19|0.61729
20:33:21|0.61729
20:33:23|0.61729
20:33:24|0.61729
20:33:25|0.61722
20:33:26|0.61722
20:33:27|0.61722
20:33:28|0.61722
20:33:29|0.61722
20:33:30|0.61722
20:33:31|0.61715
20:33:33|0.61715
20:33:33|0.61715
20:33:35|0.6171
20:33:36|0.6171
20:33:36|0.61672
20:33:37|0.61665
20:33:39|0.61663
20:33:40|0.61625
20:33:41|0.61625
20:33:41|0.61616
20:33:43|0.61611
20:33:43|0.61616
20:33:44|0.61682
20:33:45|0.61682
20:33:47|0.6168
20:33:47|0.6168
20:33:48|0.6168
20:33:49|0.617
20:33:51|0.617
20:33:52|0.617
20:33:52|0.617
20:33:54|0.61694
20:33:55|0.61693
20:33:55|0.61693
20:33:57|0.617
20:33:57|0.61688
20:33:58|0.61675
20:34:00|0.61704
20:34:00|0.61704
20:34:01|0.61709
20:34:03|0.61755
20:34:03|0.61744
20:34:05|0.61754
20:34:06|0.61733
20:34:06|0.61733
20:34:07|0.61733
20:34:09|0.61768
20:34:10|0.61768
20:34:10|0.61768
20:34:13|0.61768
20:34:13|0.61768
20:34:14|0.61772
20:34:16|0.61814
20:34:18|0.61829
20:34:19|0.61829
20:34:20|0.61806
20:34:21|0.61782
20:34:21|0.61782
20:34:22|0.61782
20:34:24|0.61759
20:34:25|0.61759
20:34:27|0.61743
20:34:29|0.61743
20:34:29|0.61743
20:34:31|0.61743
20:34:31|0.61743
20:34:32|0.61743
20:34:34|0.61743
20:34:34|0.61743
20:34:36|0.61743
20:34:37|0.61743
20:34:38|0.61743
20:34:39|0.61743
20:34:41|0.61743
20:34:42|0.61744
20:34:44|0.61744
20:34:44|0.61744
20:34:46|0.61744
20:34:47|0.61744
20:34:48|0.61744
20:34:49|0.61713
20:34:50|0.617
20:34:51|0.61686
20:34:52|0.61682
20:34:53|0.61704
20:34:54|0.61704
20:34:55|0.61704
20:34:56|0.61704
20:34:56|0.61704
20:34:58|0.61704
20:34:59|0.61704
20:35:00|0.6171
20:35:01|0.61706
20:35:01|0.61706
20:35:04|0.61732
20:35:04|0.61732
20:35:05|0.61732
20:35:06|0.61722
20:35:07|0.61722
20:35:09|0.61686
20:35:10|0.61674
20:35:11|0.61674
20:35:12|0.61598
20:35:13|0.61598
20:35:14|0.61598
20:35:16|0.61609
20:35:16|0.61609
20:35:18|0.61609
20:35:18|0.61609
20:35:20|0.61609
20:35:20|0.61609
20:35:22|0.61586
20:35:22|0.61586
20:35:24|0.61578
20:35:25|0.61578
20:35:26|0.61578
20:35:26|0.61578
20:35:28|0.61578
20:35:29|0.61592
20:35:30|0.61592
20:35:31|0.61592
20:35:32|0.61592
20:35:33|0.61604
20:35:34|0.61604
20:35:35|0.61604
20:35:36|0.61621
20:35:36|0.61621
20:35:37|0.61621
20:35:39|0.61621
20:35:40|0.61643
20:35:41|0.6164
20:35:41|0.6164
20:35:43|0.6164
20:35:44|0.6164
20:35:45|0.6164
20:35:46|0.6164
20:35:46|0.6164
20:35:48|0.61632
20:35:49|0.61632
20:35:50|0.61611
20:35:51|0.61611
20:35:52|0.61611
20:35:53|0.61611
20:35:54|0.61611
20:35:55|0.61611
20:35:56|0.61611
20:35:57|0.61611
20:35:58|0.61611
20:35:59|0.61611
20:36:01|0.61611
20:36:01|0.61611
20:36:02|0.61611
20:36:03|0.61611
20:36:04|0.61611
20:36:05|0.61611
20:36:07|0.61554
20:36:07|0.61554
20:36:08|0.61568
20:36:09|0.61568
20:36:10|0.61561
20:36:11|0.61561
20:36:13|0.61561
20:36:14|0.61561
20:36:15|0.61558
20:36:16|0.61569
20:36:16|0.61569
20:36:18|0.61568
20:36:19|0.61568
20:36:19|0.61592
20:36:21|0.61604
20:36:22|0.61604
20:36:23|0.61604
20:36:24|0.61625
20:36:25|0.61625
20:36:26|0.61613
20:36:27|0.61613
20:36:28|0.61613
20:36:29|0.61613
20:36:30|0.61613
20:36:31|0.61613
20:36:32|0.61613
20:36:33|0.61613
20:36:34|0.6161
20:36:35|0.6161
20:36:36|0.6161
20:36:37|0.6161
20:36:38|0.6161
20:36:39|0.6161
20:36:40|0.6161
20:36:41|0.6161
20:36:42|0.6161
20:36:43|0.6161
20:36:44|0.6161
20:36:45|0.6161
20:36:46|0.6161
20:36:47|0.6161
20:36:48|0.61584
20:36:49|0.61584
20:36:50|0.61586
20:36:51|0.61586
20:36:52|0.61586
20:36:53|0.61586
20:36:54|0.61586
20:36:55|0.61586
20:36:56|0.61586
20:36:57|0.61581
20:36:58|0.61581
20:36:59|0.61581
20:37:00|0.61581
20:37:01|0.61581
20:37:02|0.61581
20:37:03|0.61574
20:37:04|0.61574
20:37:05|0.61565
20:37:06|0.61552
20:37:07|0.61542
20:37:08|0.61542
20:37:09|0.61542
20:37:10|0.61542
20:37:12|0.6154
20:37:13|0.6154
20:37:14|0.6154
20:37:14|0.61546
20:37:16|0.61551
20:37:17|0.61551
20:37:19|0.61551
20:37:19|0.61555
20:37:21|0.61555
20:37:22|0.6155
20:37:22|0.6155
20:37:23|0.6155
20:37:25|0.61542
20:37:25|0.61542
20:37:27|0.61542
20:37:28|0.61542
20:37:28|0.61542
20:37:29|0.61533
20:37:30|0.61538
20:37:31|0.61538
20:37:32|0.61538
20:37:33|0.61538
20:37:34|0.61542
20:37:35|0.61542
20:37:37|0.61542
20:37:37|0.61542
20:37:38|0.61542
20:37:40|0.61542
20:37:41|0.61542
20:37:41|0.61542
20:37:42|0.61549
20:37:44|0.61536
20:37:44|0.61536
20:37:46|0.61536
20:37:47|0.61536
20:37:47|0.61536
20:37:48|0.61536
20:37:49|0.61512
20:37:51|0.61512
20:37:51|0.61494
20:37:52|0.61494
20:37:53|0.61486
20:37:55|0.61486
20:37:56|0.61496
20:37:56|0.61496
20:37:57|0.61496
20:37:58|0.61507
20:38:00|0.61507
20:38:01|0.61507
20:38:02|0.6152
20:38:03|0.6152
20:38:04|0.61513
20:38:05|0.61513
20:38:06|0.61513
20:38:07|0.6157
20:38:08|0.6157
20:38:09|0.61598
20:38:11|0.61578
20:38:11|0.61561
20:38:13|0.61563
20:38:13|0.61563
20:38:15|0.61563
20:38:16|0.61563
20:38:17|0.61488
20:38:18|0.61488
20:38:19|0.61488
20:38:19|0.61488
20:38:20|0.61488
20:38:22|0.61488
20:38:22|0.61481
20:38:24|0.61481
20:38:25|0.61481
20:38:26|0.61481
20:38:27|0.61481
20:38:28|0.61457
20:38:28|0.61458
20:38:30|0.61458
20:38:31|0.61458
20:38:32|0.61458
20:38:32|0.61458
20:38:33|0.61458
20:38:35|0.61444
20:38:36|0.61398
20:38:36|0.61397
20:38:38|0.61485
20:38:39|0.6147
20:38:40|0.61489
20:38:41|0.6151
20:38:41|0.6151
20:38:43|0.6151
20:38:44|0.61463
20:38:45|0.61463
20:38:46|0.61449
20:38:47|0.61435
20:38:48|0.61435
20:38:48|0.61435
20:38:50|0.61434
20:38:51|0.61434
20:38:52|0.61434
20:38:53|0.61434
20:38:54|0.61434
20:38:55|0.61434
20:38:56|0.61434
20:38:57|0.61434
20:38:58|0.61434
20:39:00|0.61399
20:39:01|0.61399
20:39:01|0.61405
20:39:03|0.61414
20:39:03|0.61414
20:39:05|0.61414
20:39:06|0.61404
20:39:07|0.61373
20:39:07|0.61359
20:39:09|0.61381
20:39:09|0.61333
20:39:11|0.61333
20:39:12|0.61333
20:39:13|0.61333
20:39:14|0.61333
20:39:15|0.61333
20:39:16|0.61352
20:39:17|0.61352
20:39:19|0.61352
20:39:20|0.61378
20:39:21|0.61385
20:39:22|0.61372
20:39:24|0.61372
20:39:25|0.61372
20:39:26|0.61372
20:39:27|0.61372
20:39:27|0.61353
20:39:28|0.61353
20:39:29|0.61353
20:39:30|0.61353
20:39:31|0.61351
20:39:32|0.61351
20:39:33|0.61344
20:39:34|0.61344
20:39:35|0.61344
20:39:37|0.61344
20:39:37|0.61344
20:39:38|0.61344
20:39:39|0.61344
20:39:40|0.61344
20:39:41|0.61344
20:39:43|0.61344
20:39:43|0.61344
20:39:44|0.61344
20:39:46|0.61298
20:39:46|0.6132
20:39:47|0.6132
20:39:49|0.61331
20:39:50|0.61331
20:39:51|0.61337
20:39:53|0.61346
20:39:53|0.61334
20:39:55|0.61334
20:39:56|0.61334
20:39:57|0.61334
20:39:58|0.61334
20:40:00|0.61334
20:40:01|0.61334
20:40:03|0.61334
20:40:06|0.61334
20:40:07|0.61357
20:40:08|0.61357
20:40:10|0.61357
20:40:11|0.61357
20:40:11|0.61321
20:40:13|0.61321
20:40:14|0.61316
20:40:15|0.61316
20:40:16|0.61316
20:40:17|0.61316
20:40:18|0.61316
20:40:19|0.61316
20:40:19|0.61327
20:40:20|0.61327
20:40:21|0.61327
20:40:23|0.61327
20:40:24|0.61322
20:40:24|0.61322
20:40:26|0.61322
20:40:27|0.61322
20:40:28|0.61322
20:40:28|0.61322
20:40:30|0.61322
20:40:31|0.61322
20:40:32|0.61322
20:40:32|0.61322
20:40:33|0.61322
20:40:34|0.61322
20:40:36|0.61322
20:40:37|0.61335
20:40:38|0.61335
20:40:39|0.61335
20:40:40|0.61335
20:40:41|0.61335
20:40:42|0.61335
20:40:43|0.61335
20:40:44|0.61335
20:40:45|0.61335
20:40:46|0.61342
20:40:47|0.61325
20:40:48|0.61325
20:40:49|0.61325
20:40:50|0.61325
20:40:51|0.61325
20:40:52|0.61309
20:40:53|0.61309
20:40:54|0.61309
20:40:55|0.61309
20:40:56|0.61309
20:40:57|0.61309
20:40:58|0.61309
20:41:00|0.61309
20:41:00|0.61309
20:41:02|0.6133
20:41:03|0.6131
20:41:04|0.61302
20:41:04|0.61302
20:41:06|0.61302
20:41:07|0.61329
20:41:08|0.61329
20:41:09|0.61329
20:41:10|0.61329
20:41:11|0.61329
20:41:12|0.61354
20:41:13|0.61354
20:41:14|0.61354
20:41:15|0.61354
20:41:17|0.61349
20:41:18|0.61349
20:41:19|0.61349
20:41:20|0.61349
20:41:21|0.61349
20:41:22|0.61349
20:41:23|0.61349
20:41:24|0.61349
20:41:25|0.61349
20:41:26|0.61369
20:41:27|0.61363
20:41:27|0.61363
20:41:29|0.61359
20:41:30|0.61359
20:41:31|0.61359
20:41:32|0.61375
20:41:33|0.61368
20:41:34|0.61368
20:41:35|0.61367
20:41:36|0.61367
20:41:37|0.61336
20:41:38|0.61336
20:41:39|0.61336
20:41:40|0.61342
20:41:41|0.61349
20:41:42|0.61336
20:41:43|0.61336
20:41:44|0.61297
20:41:45|0.61297
20:41:46|0.61297
20:41:48|0.61297
20:41:49|0.61289
20:41:49|0.61309
20:41:51|0.61309
20:41:52|0.61309
20:41:53|0.61309
20:41:53|0.61309
20:41:54|0.61315
20:41:55|0.61315
20:41:56|0.61315
20:41:57|0.61251
20:41:58|0.61269
20:42:00|0.61261
20:42:02|0.61261
20:42:02|0.61261
20:42:03|0.61268
20:42:04|0.61272
20:42:06|0.61277
20:42:07|0.61251
20:42:09|0.61243
20:42:09|0.61232
20:42:11|0.61232
20:42:11|0.61235
20:42:13|0.61235
20:42:14|0.61235
20:42:14|0.61235
20:42:16|0.61212
20:42:17|0.61207
20:42:18|0.61207
20:42:19|0.61147
20:42:20|0.6117
20:42:21|0.61177
20:42:22|0.61177
20:42:23|0.61169
20:42:24|0.61169
20:42:25|0.61169
20:42:26|0.61169
20:42:27|0.61169
20:42:28|0.61168
20:42:29|0.61168
20:42:31|0.61168
20:42:32|0.61198
20:42:33|0.61194
20:42:33|0.61194
20:42:35|0.61194
20:42:35|0.61194
20:42:36|0.61194
20:42:37|0.61177
20:42:39|0.61177
20:42:39|0.61177
20:42:41|0.61196
20:42:41|0.61213
20:42:42|0.61213
20:42:43|0.61213
20:42:44|0.61213
20:42:46|0.6116
20:42:47|0.6116
20:42:47|0.6116
20:42:48|0.6116
20:42:49|0.6116
20:42:50|0.61173
20:42:51|0.61173
20:42:53|0.61173
20:42:54|0.61172
20:42:54|0.61172
20:42:56|0.61165
20:42:56|0.61165
20:42:57|0.61171
20:42:59|0.61171
20:42:59|0.61171
20:43:00|0.61171
20:43:02|0.61213
20:43:03|0.61213
20:43:03|0.61192
20:43:06|0.61231
20:43:07|0.61225
20:43:07|0.61233
20:43:08|0.61233
20:43:10|0.61243
20:43:11|0.61243
20:43:12|0.61243
20:43:12|0.61243
20:43:14|0.61243
20:43:14|0.61243
20:43:16|0.61253
20:43:17|0.61253
20:43:18|0.61253
20:43:19|0.61253
20:43:20|0.61253
20:43:21|0.61253
20:43:22|0.61253
20:43:23|0.61247
20:43:25|0.61247
20:43:26|0.61247
20:43:27|0.61247
20:43:28|0.61247
20:43:28|0.61247
20:43:30|0.61247
20:43:31|0.61247
20:43:32|0.61242
20:43:32|0.61248
20:43:33|0.61189
20:43:35|0.61184
20:43:36|0.61184
20:43:37|0.61184
20:43:38|0.61184
20:43:39|0.61184
20:43:41|0.61184
20:43:42|0.61184
20:43:43|0.61186
20:43:44|0.61186
20:43:45|0.61186
20:43:46|0.61186
20:43:47|0.61186
20:43:48|0.61186
20:43:49|0.61186
20:43:50|0.61186
20:43:51|0.61172
20:43:52|0.61172
20:43:53|0.61172
20:43:54|0.61172
20:43:55|0.61172
20:43:56|0.61172
20:43:57|0.61172
20:43:58|0.61172
20:43:59|0.61172
20:44:00|0.61172
20:44:01|0.61172
20:44:03|0.61172
20:44:04|0.61172
20:44:05|0.61172
20:44:05|0.61172
20:44:06|0.61171
20:44:07|0.61171
20:44:09|0.6116
20:44:10|0.6116
20:44:11|0.6116
20:44:12|0.61165
20:44:13|0.61165
20:44:14|0.61165
20:44:15|0.61165
20:44:16|0.61165
20:44:17|0.61165
20:44:18|0.61165
20:44:19|0.61165
20:44:20|0.6116
20:44:21|0.61128
20:44:22|0.61121
20:44:23|0.61121
20:44:24|0.61121
20:44:25|0.61121
20:44:26|0.61103
20:44:27|0.61106
20:44:28|0.61106
20:44:30|0.61105
20:44:30|0.61103
20:44:31|0.61103
20:44:32|0.61107
20:44:34|0.61117
20:44:35|0.61117
20:44:36|0.61117
20:44:37|0.61119
20:44:37|0.61119
20:44:38|0.61119
20:44:40|0.61119
20:44:41|0.61135
20:44:42|0.61135
20:44:43|0.61135
20:44:44|0.61135
20:44:45|0.61135
20:44:46|0.61156
20:44:47|0.61156
20:44:48|0.61156
20:44:49|0.61156
20:44:50|0.61155
20:44:52|0.61147
20:44:52|0.61147
20:44:54|0.61147
20:44:54|0.61147
20:44:56|0.61147
20:44:57|0.61147
20:44:57|0.61147
20:44:58|0.61147
20:45:00|0.61147
20:45:00|0.61147
20:45:01|0.61147
20:45:03|0.61118
20:45:04|0.61137
20:45:06|0.61137
20:45:07|0.61137
20:45:07|0.61137
20:45:08|0.61143
20:45:10|0.61152
20:45:10|0.61152
20:45:12|0.61162
20:45:13|0.61162
20:45:14|0.61177
20:45:14|0.61177
20:45:15|0.61177
20:45:16|0.61178
20:45:18|0.61178
20:45:18|0.61189
20:45:19|0.61189
20:45:20|0.61189
20:45:21|0.61189
20:45:23|0.61179
20:45:24|0.61179
20:45:25|0.61177
20:45:26|0.6111
20:45:26|0.6111
20:45:27|0.6111
20:45:29|0.6111
20:45:30|0.61146
20:45:30|0.61139
20:45:31|0.61141
20:45:33|0.61141
20:45:34|0.61141
20:45:35|0.61142
20:45:36|0.61142
20:45:37|0.61142
20:45:37|0.61177
20:45:39|0.61195
20:45:40|0.61195
20:45:41|0.61195
20:45:41|0.6123
20:45:43|0.61252
20:45:44|0.61252
20:45:44|0.61256
20:45:46|0.6126
20:45:47|0.6126
20:45:48|0.6126
20:45:48|0.6126
20:45:50|0.61277
20:45:51|0.61277
20:45:52|0.61277
20:45:53|0.61277
20:45:54|0.61267
20:45:55|0.61267
20:45:55|0.61269
20:45:56|0.61269
20:45:57|0.61269
20:45:58|0.61269
20:46:00|0.61261
20:46:01|0.61261
20:46:02|0.61253
20:46:03|0.61253
20:46:03|0.61253
20:46:05|0.61243
20:46:06|0.61243
20:46:07|0.61206
20:46:08|0.61206
20:46:09|0.61206
20:46:11|0.61195
20:46:11|0.61195
20:46:12|0.61185
20:46:13|0.61185
20:46:14|0.61185
20:46:15|0.61185
20:46:17|0.61171
20:46:18|0.61171
20:46:18|0.61176
20:46:19|0.61176
20:46:20|0.61176
20:46:21|0.61182
20:46:23|0.61169
20:46:24|0.61169
20:46:24|0.61169
20:46:25|0.61169
20:46:27|0.61111
20:46:28|0.61111
20:46:29|0.61111
20:46:30|0.61111
20:46:31|0.61111
20:46:31|0.61111
20:46:32|0.61111
20:46:34|0.61111
20:46:35|0.61123
20:46:36|0.61123
20:46:37|0.61123
20:46:38|0.61093
20:46:38|0.61093
20:46:39|0.61111
20:46:41|0.61111
20:46:41|0.61111
20:46:42|0.61111
20:46:44|0.61111
20:46:45|0.61123
20:46:46|0.61123
20:46:47|0.61107
20:46:48|0.61107
20:46:49|0.61109
20:46:50|0.61109
20:46:51|0.61109
20:46:52|0.61109
20:46:53|0.61094
20:46:54|0.61094
20:46:55|0.61094
20:46:56|0.61094
20:46:57|0.61094
20:46:58|0.61094
20:46:59|0.61094
20:47:00|0.61094
20:47:01|0.61085
20:47:02|0.61085
20:47:03|0.61106
20:47:04|0.61058
20:47:06|0.61076
20:47:07|0.61076
20:47:08|0.61076
20:47:10|0.61076
20:47:10|0.61076
20:47:12|0.61066
20:47:13|0.61066
20:47:14|0.61066
20:47:15|0.61066
20:47:15|0.61066
20:47:17|0.61073
20:47:18|0.61105
20:47:19|0.61105
20:47:20|0.61105
20:47:21|0.61108
20:47:22|0.61108
20:47:23|0.61108
20:47:23|0.61083
20:47:25|0.61072
20:47:26|0.61072
20:47:27|0.61072
20:47:28|0.61072
20:47:29|0.61072
20:47:30|0.61072
20:47:32|0.61072
20:47:33|0.61072
20:47:34|0.61072
20:47:35|0.61072
20:47:35|0.61072
20:47:37|0.61093
20:47:37|0.61093
20:47:39|0.61093
20:47:40|0.61093
20:47:41|0.61093
20:47:42|0.61093
20:47:44|0.611
20:47:44|0.611
20:47:45|0.611
20:47:46|0.611
20:47:48|0.611
20:47:49|0.611
20:47:49|0.611
20:47:50|0.611
20:47:51|0.611
20:47:52|0.611
20:47:53|0.611
20:47:55|0.611
20:47:56|0.611
20:47:57|0.61057
20:47:57|0.61041
20:47:59|0.61054
20:48:00|0.61054
20:48:00|0.61054
20:48:02|0.61054
20:48:03|0.61054
20:48:04|0.61073
20:48:05|0.61022
20:48:07|0.61021
20:48:07|0.61021
20:48:09|0.61021
20:48:10|0.61021
20:48:11|0.61021
20:48:12|0.60998
20:48:13|0.60952
20:48:14|0.6096
20:48:15|0.6096
20:48:16|0.60945
20:48:17|0.6097
20:48:18|0.60996
20:48:19|0.61056
20:48:20|0.61061
20:48:21|0.61061
20:48:22|0.61066
20:48:23|0.61065
20:48:24|0.61067
20:48:25|0.61067
20:48:26|0.61067
20:48:27|0.61067
20:48:28|0.61081
20:48:29|0.61081
20:48:30|0.61075
20:48:31|0.61085
20:48:32|0.61085
20:48:33|0.61085
20:48:34|0.61085
20:48:35|0.61085
20:48:36|0.61085
20:48:37|0.61111
20:48:38|0.61111
20:48:40|0.61097
20:48:41|0.61097
20:48:42|0.61105
20:48:43|0.61042
20:48:44|0.61047
20:48:44|0.61039
20:48:46|0.61039
20:48:47|0.61039
20:48:48|0.61039
20:48:49|0.61027
20:48:50|0.61027
20:48:51|0.61018
20:48:52|0.61015
20:48:52|0.61015
20:48:53|0.61015
20:48:55|0.61015
20:48:55|0.61015
20:48:56|0.61015
20:48:58|0.61015
20:48:58|0.61015
20:48:59|0.61015
20:49:00|0.61015
20:49:01|0.61054
20:49:03|0.61054
20:49:04|0.61063
20:49:05|0.61115
20:49:05|0.61088
20:49:08|0.61088
20:49:09|0.61088
20:49:10|0.61088
20:49:11|0.61088
20:49:13|0.61087
20:49:14|0.61087
20:49:14|0.61089
20:49:16|0.61089
20:49:17|0.61089
20:49:18|0.61089
20:49:19|0.61051
20:49:21|0.61051
20:49:22|0.61045
20:49:22|0.61027
20:49:23|0.61003
20:49:24|0.61003
20:49:26|0.61003
20:49:26|0.61003
20:49:27|0.61003
20:49:28|0.61003
20:49:29|0.61003
20:49:31|0.61003
20:49:31|0.61003
20:49:33|0.61003
20:49:33|0.61003
20:49:35|0.61003
20:49:36|0.61003
20:49:36|0.61018
20:49:37|0.61018
20:49:39|0.61018
20:49:40|0.61018
20:49:41|0.61018
20:49:42|0.61018
20:49:43|0.61018
20:49:44|0.61018
20:49:45|0.61018
20:49:46|0.61053
20:49:47|0.61053
20:49:48|0.61053
20:49:49|0.61053
20:49:50|0.61053
20:49:51|0.61053
20:49:53|0.6104
20:49:53|0.6104
20:49:54|0.6104
20:49:55|0.6104
20:49:57|0.6104
20:49:58|0.6104
20:49:59|0.6104
20:50:00|0.6104
20:50:01|0.6104
20:50:02|0.6104
20:50:03|0.61021
20:50:04|0.61009
20:50:05|0.61009
20:50:06|0.60997
20:50:07|0.60997
20:50:09|0.60999
20:50:10|0.60999
20:50:12|0.60999
20:50:13|0.60999
20:50:14|0.60999
20:50:15|0.60999
20:50:17|0.61072
20:50:18|0.61072
20:50:19|0.61072
20:50:20|0.61072
20:50:20|0.61072
20:50:21|0.61074
20:50:22|0.61079
20:50:23|0.61069
20:50:25|0.61069
20:50:26|0.61066
20:50:27|0.61065
20:50:28|0.61091
20:50:29|0.61102
20:50:30|0.6109
20:50:31|0.6109
20:50:32|0.61086
20:50:33|0.61086
20:50:34|0.61086
20:50:35|0.61086
20:50:36|0.61086
20:50:37|0.61086
20:50:38|0.61112
20:50:39|0.61082
20:50:40|0.61082
20:50:41|0.61082
20:50:42|0.61082
20:50:43|0.61082
20:50:44|0.61082
20:50:46|0.61082
20:50:47|0.61082
20:50:48|0.61082
20:50:48|0.61111
20:50:49|0.61111
20:50:51|0.6112
20:50:52|0.61157
20:50:53|0.61157
20:50:54|0.61157
20:50:54|0.61157
20:50:55|0.61157
20:50:56|0.61157
20:50:58|0.61157
20:50:58|0.61157
20:50:59|0.61157
20:51:00|0.61147
20:51:02|0.61147
20:51:02|0.61147
20:51:04|0.61098
20:51:05|0.61098
20:51:05|0.61098
20:51:06|0.61098
20:51:07|0.61098
20:51:09|0.61098
20:51:10|0.61084
20:51:11|0.61084
20:51:12|0.61084
20:51:13|0.61084
20:51:14|0.61084
20:51:15|0.61089
20:51:16|0.61106
20:51:18|0.61106
20:51:18|0.61132
20:51:20|0.61132
20:51:21|0.61132
20:51:21|0.61132
20:51:22|0.61132
20:51:24|0.61132
20:51:24|0.61132
20:51:26|0.61132
20:51:26|0.61132
20:51:27|0.61163
20:51:28|0.61163
20:51:30|0.61163
20:51:30|0.61143
20:51:31|0.61143
20:51:32|0.61169
20:51:33|0.61169
20:51:34|0.61184
20:51:36|0.61184
20:51:37|0.61184
20:51:38|0.61184
20:51:38|0.61184
20:51:39|0.61184
20:51:40|0.61185
20:51:42|0.61181
20:51:42|0.61181
20:51:43|0.61174
20:51:44|0.61174
20:51:45|0.61165
20:51:46|0.61165
20:51:47|0.61149
20:51:48|0.61149
20:51:50|0.61149
20:51:52|0.61123
20:51:53|0.611
20:51:54|0.61123
20:51:55|0.61118
20:51:57|0.61118
20:51:58|0.61118
20:51:59|0.61118
20:52:00|0.61118
20:52:01|0.61118
20:52:02|0.61118
20:52:03|0.61118
20:52:04|0.61126
20:52:05|0.61126
20:52:06|0.61102
20:52:07|0.61102
20:52:08|0.61102
20:52:10|0.61102
20:52:10|0.61084
20:52:12|0.61079
20:52:12|0.61057
20:52:14|0.61057
20:52:15|0.61057
20:52:16|0.61039
20:52:17|0.61039
20:52:18|0.61037
20:52:19|0.6104
20:52:20|0.6104
20:52:21|0.6104
20:52:22|0.61036
20:52:23|0.61036
20:52:24|0.61036
20:52:25|0.61036
20:52:26|0.61036
20:52:27|0.61036
20:52:28|0.61036
20:52:29|0.61036
20:52:30|0.61036
20:52:31|0.61036
20:52:32|0.61036
20:52:33|0.61066
20:52:34|0.61066
20:52:35|0.61066
20:52:36|0.61094
20:52:37|0.61086
20:52:38|0.61086
20:52:39|0.61086
20:52:40|0.61086
20:52:41|0.61085
20:52:42|0.61085
20:52:43|0.61085
20:52:44|0.61085
20:52:45|0.61085
20:52:46|0.61085
20:52:48|0.61075
20:52:49|0.61075
20:52:50|0.61075
20:52:51|0.61075
20:52:53|0.61075
20:52:54|0.61075
20:52:54|0.61075
20:52:56|0.61075
20:52:57|0.6103
20:52:57|0.6103
20:53:00|0.61036
20:53:01|0.61036
20:53:01|0.61072
20:53:03|0.61072
20:53:04|0.61072
20:53:05|0.61097
20:53:05|0.61086
20:53:06|0.61086
20:53:08|0.61086
20:53:10|0.61077
20:53:11|0.61075
20:53:11|0.61075
20:53:13|0.61075
20:53:14|0.61075
20:53:14|0.61075
20:53:16|0.61075
20:53:17|0.61075
20:53:18|0.61075
20:53:19|0.61075
20:53:20|0.61075
20:53:21|0.61075
20:53:22|0.61075
20:53:23|0.61096
20:53:24|0.61096
20:53:25|0.61096
20:53:26|0.61103
20:53:27|0.61096
20:53:28|0.61096
20:53:29|0.61096
20:53:30|0.61096
20:53:31|0.61096
20:53:32|0.61096
20:53:33|0.61096
20:53:34|0.61096
20:53:35|0.61096
20:53:36|0.61096
20:53:37|0.61096
20:53:38|0.61096
20:53:39|0.61087
20:53:40|0.61125
20:53:41|0.61125
20:53:42|0.61125
20:53:43|0.61125
20:53:44|0.61125
20:53:45|0.61125
20:53:46|0.61125
20:53:47|0.61133
20:53:48|0.61133
20:53:49|0.61133
20:53:50|0.61133
20:53:51|0.61133
20:53:52|0.61133
20:53:54|0.61133
20:53:55|0.61133
20:53:56|0.61133
20:53:57|0.61133
20:53:58|0.61149
20:53:58|0.61149
20:53:59|0.61149
20:54:00|0.61149
20:54:02|0.61132
20:54:03|0.61097
20:54:04|0.61096
20:54:05|0.61096
20:54:06|0.61096
20:54:07|0.61096
20:54:08|0.61096
20:54:10|0.61096
20:54:10|0.61096
20:54:12|0.61096
20:54:13|0.61057
20:54:13|0.61058
20:54:14|0.61058
20:54:15|0.61058
20:54:17|0.61066
20:54:17|0.61078
20:54:18|0.61078
20:54:20|0.61078
20:54:20|0.61078
20:54:22|0.61078
20:54:23|0.61076
20:54:24|0.61076
20:54:24|0.61076
20:54:26|0.61076
20:54:26|0.61076
20:54:28|0.61066
20:54:29|0.61083
20:54:30|0.61083
20:54:31|0.61083
20:54:32|0.61083
20:54:32|0.61083
20:54:34|0.61083
20:54:35|0.61083
20:54:36|0.61075
20:54:37|0.61075
20:54:38|0.61075
20:54:38|0.6108
20:54:40|0.6108
20:54:41|0.6108
20:54:42|0.6108
20:54:43|0.6108
20:54:43|0.6108
20:54:45|0.61079
20:54:46|0.61079
20:54:47|0.61071
20:54:47|0.61071
20:54:48|0.61071
20:54:49|0.61071
20:54:50|0.6103
20:54:52|0.61042
20:54:54|0.61042
20:54:55|0.61042
20:54:55|0.61042
20:54:56|0.61033
20:54:57|0.61033
20:54:58|0.61033
20:54:59|0.61033
20:55:00|0.61033
20:55:02|0.61033
20:55:02|0.61033
20:55:04|0.61033
20:55:05|0.61035
20:55:05|0.61017
20:55:06|0.61017
20:55:07|0.61017
20:55:08|0.61017
20:55:09|0.61017
20:55:10|0.61053
20:55:11|0.61053
20:55:12|0.61053
20:55:13|0.6108
20:55:14|0.6108
20:55:15|0.6108
20:55:16|0.6108
20:55:17|0.6109
20:55:18|0.61105
20:55:19|0.61105
20:55:20|0.61105
20:55:21|0.61105
20:55:22|0.61105
20:55:23|0.61105
20:55:25|0.61105
20:55:25|0.61105
20:55:27|0.61105
20:55:27|0.61105
20:55:28|0.61103
20:55:30|0.61103
20:55:30|0.61103
20:55:31|0.61093
20:55:32|0.61093
20:55:33|0.61093
20:55:35|0.61079
20:55:36|0.61079
20:55:37|0.61079
20:55:38|0.61079
20:55:39|0.61071
20:55:40|0.61071
20:55:41|0.61071
20:55:42|0.61071
20:55:43|0.61071
20:55:44|0.61071
20:55:45|0.61071
20:55:46|0.61071
20:55:47|0.61071
20:55:48|0.61071
20:55:49|0.61071
20:55:50|0.61071
20:55:51|0.61071
20:55:52|0.61071
20:55:53|0.61071
20:55:54|0.61071
20:55:55|0.61071
20:55:57|0.61065
20:55:57|0.61065
20:55:59|0.61065
20:55:59|0.61065
20:56:01|0.61065
20:56:02|0.61065
20:56:03|0.61065
20:56:03|0.61023
20:56:04|0.61023
20:56:06|0.61078
20:56:06|0.61095
20:56:07|0.61095
20:56:09|0.61095
20:56:09|0.61095
20:56:11|0.61046
20:56:12|0.61046
20:56:13|0.61057
20:56:14|0.61057
20:56:15|0.61057
20:56:15|0.61056
20:56:17|0.61056
20:56:17|0.61056
20:56:19|0.61048
20:56:20|0.61054
20:56:21|0.61054
20:56:22|0.61054
20:56:22|0.6104
20:56:24|0.6104
20:56:24|0.6104
20:56:25|0.6104
20:56:27|0.6104
20:56:28|0.6104
20:56:29|0.6104
20:56:29|0.6104
20:56:32|0.6104
20:56:32|0.6104
20:56:33|0.6104
20:56:34|0.6104
20:56:35|0.6104
20:56:36|0.61029
20:56:38|0.61034
20:56:38|0.61034
20:56:40|0.61034
20:56:40|0.6106
20:56:41|0.6106
20:56:43|0.6106
20:56:43|0.6106
20:56:44|0.6106
20:56:45|0.6106
20:56:46|0.6106
20:56:48|0.6106
20:56:48|0.61039
20:56:49|0.61032
20:56:50|0.61032
20:56:51|0.61032
20:56:52|0.61042
20:56:53|0.61042
20:56:55|0.61042
20:56:56|0.61042
20:56:57|0.61042
20:56:59|0.61017
20:57:00|0.61017
20:57:01|0.61017
20:57:02|0.61017
20:57:03|0.61017
20:57:04|0.61017
20:57:04|0.61017
20:57:05|0.61017
20:57:06|0.61017
20:57:07|0.61017
20:57:08|0.61017
20:57:10|0.61017
20:57:12|0.61039
20:57:13|0.61039
20:57:13|0.61039
20:57:14|0.61039
20:57:15|0.61039
20:57:16|0.61026
20:57:17|0.61026
20:57:19|0.61026
20:57:19|0.61026
20:57:21|0.61026
20:57:21|0.61002
20:57:22|0.61002
20:57:23|0.61004
20:57:25|0.61004
20:57:26|0.61001
20:57:26|0.61001
20:57:28|0.61005
20:57:28|0.61005
20:57:30|0.61005
20:57:30|0.61015
20:57:31|0.61015
20:57:33|0.61015
20:57:33|0.61015
20:57:34|0.61015
20:57:36|0.61015
20:57:37|0.61
20:57:38|0.61
20:57:39|0.61
20:57:39|0.61
20:57:40|0.61
20:57:41|0.60976
20:57:43|0.60976
20:57:44|0.60976
20:57:44|0.60976
20:57:45|0.60976
20:57:47|0.60976
20:57:48|0.60985
20:57:49|0.60985
20:57:50|0.60985
20:57:51|0.60985
20:57:52|0.60985
20:57:53|0.60985
20:57:54|0.60985
20:57:55|0.60985
20:57:57|0.60985
20:57:58|0.60985
20:57:59|0.60985
20:58:00|0.60985
20:58:02|0.60985
20:58:02|0.60985
20:58:03|0.60985
20:58:05|0.60985
20:58:06|0.60985
20:58:07|0.61
20:58:08|0.61004
20:58:10|0.61004
20:58:11|0.61004
20:58:11|0.61004
20:58:12|0.61004
20:58:13|0.61024
20:58:15|0.61036
20:58:16|0.61036
20:58:17|0.61023
20:58:18|0.61023
20:58:18|0.61023
20:58:20|0.61023
20:58:21|0.61036
20:58:22|0.61036
20:58:22|0.61036
20:58:23|0.61036
20:58:24|0.61036
20:58:25|0.61036
20:58:26|0.61043
20:58:28|0.61054
20:58:28|0.61054
20:58:29|0.61054
20:58:31|0.61054
20:58:31|0.61072
20:58:32|0.61072
20:58:34|0.6105
20:58:34|0.6105
20:58:36|0.61009
20:58:36|0.61009
20:58:37|0.61009
20:58:38|0.60985
20:58:39|0.60986
20:58:41|0.60986
20:58:41|0.60986
20:58:43|0.60994
20:58:43|0.60954
20:58:45|0.60954
20:58:46|0.60954
20:58:47|0.60978
20:58:48|0.60978
20:58:49|0.60978
20:58:50|0.60978
20:58:51|0.60974
20:58:52|0.60974
20:58:53|0.60974
20:58:54|0.60976
20:58:55|0.60976
20:58:56|0.61005
20:58:58|0.61005
20:58:59|0.61005
20:59:00|0.61005
20:59:01|0.61005
20:59:02|0.61005
20:59:03|0.61005
20:59:04|0.61016
20:59:05|0.61016
20:59:06|0.61016
20:59:07|0.61016
20:59:08|0.61016
20:59:09|0.61032
20:59:10|0.61048
20:59:12|0.61056
20:59:13|0.61037
20:59:13|0.61037
20:59:14|0.61037
20:59:15|0.61033
20:59:16|0.61033
20:59:17|0.61033
20:59:19|0.61033
20:59:20|0.61033
20:59:21|0.61033
20:59:21|0.61033
20:59:22|0.61033
20:59:23|0.6102
20:59:24|0.6102
20:59:25|0.6102
20:59:26|0.6102
20:59:27|0.6102
20:59:29|0.6102
20:59:30|0.6102
20:59:31|0.6102
20:59:32|0.6102
20:59:32|0.6102
20:59:34|0.6102
20:59:35|0.61011
20:59:36|0.61011
20:59:37|0.61011
20:59:38|0.61027
20:59:39|0.61027
20:59:40|0.61027
20:59:41|0.61027
20:59:42|0.61027
20:59:43|0.61027
20:59:44|0.61037
20:59:45|0.61037
20:59:46|0.61037
20:59:47|0.61037
20:59:48|0.61037
20:59:49|0.61037
20:59:50|0.61037
20:59:51|0.61037
20:59:52|0.61037
20:59:53|0.61037
20:59:54|0.61037
20:59:55|0.61037
20:59:56|0.61055
20:59:57|0.61055
20:59:59|0.61055
21:00:00|0.61055
21:00:01|0.61055
21:00:02|0.61055
21:00:03|0.61055
21:00:04|0.61055
21:00:05|0.61055
21:00:06|0.61055
21:00:08|0.61055
21:00:09|0.61055
21:00:10|0.61055
21:00:11|0.61055
21:00:12|0.61055
21:00:13|0.6107
21:00:14|0.6107
21:00:15|0.61069
21:00:17|0.61069
21:00:17|0.61069
21:00:18|0.61036
21:00:19|0.61036
21:00:21|0.61036
21:00:21|0.61058
21:00:23|0.61064
21:00:23|0.61064
21:00:24|0.61064
21:00:25|0.61064
21:00:26|0.61057
21:00:27|0.61057
21:00:28|0.61057
21:00:29|0.61057
21:00:31|0.61057
21:00:31|0.61057
21:00:32|0.61057
21:00:33|0.61057
21:00:34|0.61057
21:00:35|0.61057
21:00:37|0.61024
21:00:37|0.61024
21:00:38|0.61024
21:00:39|0.61024
21:00:40|0.61005
21:00:41|0.61005
21:00:43|0.61005
21:00:43|0.61005
21:00:44|0.61005
21:00:46|0.61005
21:00:46|0.61005
21:00:47|0.61012
21:00:48|0.61012
21:00:50|0.61012
21:00:50|0.61012
21:00:51|0.61013
21:00:52|0.61013
21:00:54|0.61013
21:00:55|0.61012
21:00:55|0.61012
21:00:57|0.61008
21:00:57|0.61008
21:00:59|0.61008
21:01:01|0.61008
21:01:02|0.61008
21:01:02|0.61008
21:01:04|0.61013
21:01:04|0.61013
21:01:05|0.61013
21:01:06|0.61013
21:01:08|0.61013
21:01:09|0.61013
21:01:10|0.61013
21:01:11|0.61013
21:01:12|0.61009
21:01:13|0.61009
21:01:14|0.61009
21:01:15|0.61009
21:01:16|0.61001
21:01:17|0.61001
21:01:18|0.61
21:01:19|0.61
21:01:20|0.61
21:01:21|0.61
21:01:23|0.61
21:01:23|0.61
21:01:25|0.61
21:01:26|0.61
21:01:27|0.60955
21:01:28|0.60933
21:01:29|0.60929
21:01:30|0.60908
21:01:31|0.60899
21:01:31|0.60898
21:01:33|0.60898
21:01:33|0.60898
21:01:34|0.60898
21:01:35|0.60898
21:01:37|0.60898
21:01:37|0.60898
21:01:38|0.60898
21:01:39|0.60898
21:01:41|0.60898
21:01:41|0.60898
21:01:42|0.60888
21:01:44|0.60888
21:01:44|0.60888
21:01:45|0.60888
21:01:47|0.60888
21:01:48|0.60888
21:01:49|0.60888
21:01:50|0.60888
21:01:50|0.60888
21:01:52|0.60888
21:01:53|0.60888
21:01:53|0.60888
21:01:55|0.60888
21:01:56|0.6092
21:01:57|0.6092
21:01:58|0.6092
21:01:59|0.6092
21:02:00|0.60908
21:02:01|0.60915
21:02:03|0.60867
21:02:03|0.60867
21:02:04|0.60867
21:02:06|0.60867
21:02:07|0.60867
21:02:09|0.60879
21:02:10|0.60859
21:02:10|0.60843
21:02:11|0.60843
21:02:12|0.6083
21:02:14|0.60799
21:02:15|0.60799
21:02:15|0.60799
21:02:17|0.60799
21:02:17|0.60799
21:02:19|0.60787
21:02:20|0.60787
21:02:21|0.60814
21:02:23|0.60805
21:02:23|0.60805
21:02:25|0.60805
21:02:25|0.60805
21:02:27|0.60777
21:02:29|0.60777
21:02:30|0.60777
21:02:31|0.60777
21:02:32|0.60771
21:02:33|0.6077
21:02:34|0.6077
21:02:35|0.60764
21:02:36|0.60764
21:02:37|0.60764
21:02:38|0.60764
21:02:40|0.60764
21:02:41|0.60764
21:02:42|0.60764
21:02:43|0.60764
21:02:44|0.60728
21:02:45|0.60729
21:02:47|0.6068
21:02:48|0.60682
21:02:49|0.60691
21:02:49|0.60694
21:02:51|0.60694
21:02:52|0.60694
21:02:53|0.60689
21:02:54|0.60689
21:02:55|0.60687
21:02:56|0.60687
21:02:57|0.60687
21:02:58|0.60687
21:02:59|0.60701
21:03:00|0.60701
21:03:01|0.6066
21:03:02|0.6066
21:03:03|0.6066
21:03:04|0.6066
21:03:05|0.6066
21:03:06|0.6066
21:03:07|0.60724
21:03:08|0.60743
21:03:09|0.60743
21:03:10|0.60743
21:03:11|0.60744
21:03:12|0.6076
21:03:13|0.60737
21:03:14|0.60742
21:03:15|0.60742
21:03:16|0.60748
21:03:17|0.60748
21:03:18|0.60748
21:03:19|0.60747
21:03:20|0.60747
21:03:21|0.60747
21:03:23|0.60747
21:03:24|0.60729
21:03:24|0.60729
21:03:25|0.60729
21:03:27|0.60761
21:03:28|0.60759
21:03:29|0.60759
21:03:31|0.60759
21:03:32|0.60761
21:03:32|0.60761
21:03:34|0.60761
21:03:36|0.60761
21:03:37|0.60761
21:03:38|0.60761
21:03:39|0.60761
21:03:39|0.60757
21:03:41|0.60753
21:03:41|0.6076
21:03:42|0.6076
21:03:44|0.6076
21:03:45|0.6076
21:03:46|0.6076
21:03:46|0.60757
21:03:48|0.60757
21:03:49|0.60757
21:03:50|0.60757
21:03:51|0.60757
21:03:52|0.60757
21:03:52|0.60743
21:03:54|0.60743
21:03:55|0.60743
21:03:56|0.6073
21:03:57|0.6073
21:03:58|0.6073
21:03:59|0.6073
21:04:00|0.60711
21:04:01|0.60711
21:04:02|0.60711
21:04:03|0.60711
21:04:04|0.60711
21:04:05|0.60711
21:04:06|0.60711
21:04:07|0.60724
21:04:08|0.60689
21:04:09|0.60693
21:04:10|0.60693
21:04:11|0.60693
21:04:12|0.60693
21:04:13|0.60694
21:04:14|0.60694
21:04:15|0.60682
21:04:16|0.60668
21:04:17|0.60668
21:04:18|0.60668
21:04:19|0.60668
21:04:20|0.60668
21:04:21|0.60668
21:04:22|0.60668
21:04:23|0.60668
21:04:24|0.60668
21:04:25|0.60668
21:04:26|0.60668
21:04:27|0.60668
21:04:29|0.60649
21:04:30|0.60644
21:04:31|0.60644
21:04:32|0.60631
21:04:33|0.60631
21:04:35|0.60631
21:04:35|0.60631
21:04:37|0.60631
21:04:38|0.60631
21:04:38|0.60631
21:04:39|0.6063
21:04:41|0.60625
21:04:42|0.60625
21:04:43|0.60625
21:04:44|0.60625
21:04:44|0.6063
21:04:45|0.60619
21:04:47|0.60616
21:04:48|0.60616
21:04:49|0.60616
21:04:50|0.60616
21:04:51|0.60616
21:04:53|0.60613
21:04:53|0.60613
21:04:55|0.60608
21:04:55|0.60622
21:04:57|0.60622
21:04:57|0.60622
21:04:58|0.60622
21:05:00|0.60645
21:05:01|0.60645
21:05:01|0.60645
21:05:02|0.60672
21:05:03|0.60672
21:05:04|0.60709
21:05:06|0.60724
21:05:07|0.60724
21:05:07|0.60724
21:05:08|0.60724
21:05:09|0.60724
21:05:11|0.60724
21:05:11|0.60724
21:05:12|0.60724
21:05:14|0.60723
21:05:14|0.60638
21:05:15|0.60654
21:05:16|0.60654
21:05:18|0.60654
21:05:18|0.60632
21:05:20|0.60631
21:05:20|0.60631
21:05:22|0.60631
21:05:22|0.60631
21:05:23|0.60631
21:05:25|0.60615
21:05:26|0.60615
21:05:26|0.60617
21:05:27|0.60617
21:05:29|0.60617
21:05:30|0.60619
21:05:32|0.60619
21:05:33|0.60619
21:05:33|0.60619
21:05:34|0.60663
21:05:36|0.60663
21:05:37|0.60663
21:05:38|0.60663
21:05:39|0.60654
21:05:40|0.60631
21:05:42|0.60631
21:05:43|0.60631
21:05:43|0.60631
21:05:45|0.60631
21:05:46|0.60631
21:05:47|0.60631
21:05:48|0.60609
21:05:49|0.60609
21:05:50|0.60609
21:05:51|0.60609
21:05:52|0.60609
21:05:53|0.60609
21:05:54|0.60609
21:05:55|0.60609
21:05:55|0.60609
21:05:57|0.60609
21:05:58|0.60608
21:05:59|0.60608
21:06:00|0.60593
21:06:00|0.60593
21:06:02|0.60593
21:06:03|0.60593
21:06:05|0.60616
21:06:05|0.60616
21:06:06|0.60616
21:06:08|0.60596
21:06:08|0.6063
21:06:10|0.60628
21:06:11|0.60628
21:06:12|0.60642
21:06:12|0.60651
21:06:13|0.60658
21:06:14|0.60658
21:06:15|0.60657
21:06:16|0.60643
21:06:18|0.60643
21:06:18|0.60643
21:06:19|0.60643
21:06:20|0.60649
21:06:22|0.6065
21:06:23|0.6065
21:06:23|0.60641
21:06:24|0.60641
21:06:26|0.60641
21:06:27|0.60641
21:06:28|0.60635
21:06:29|0.60635
21:06:30|0.60635
21:06:31|0.60635
21:06:33|0.60635
21:06:34|0.60638
21:06:35|0.60634
21:06:37|0.60634
21:06:37|0.60634
21:06:39|0.60582
21:06:40|0.60582
21:06:41|0.60592
21:06:42|0.60592
21:06:43|0.60592
21:06:44|0.60634
21:06:45|0.60634
21:06:46|0.60634
21:06:46|0.60634
21:06:48|0.60634
21:06:49|0.60622
21:06:50|0.60622
21:06:51|0.60622
21:06:52|0.60625
21:06:53|0.60625
21:06:54|0.60621
21:06:55|0.60621
21:06:56|0.60621
21:06:57|0.60596
21:06:58|0.60596
21:06:59|0.60591
21:07:00|0.60591
21:07:01|0.60596
21:07:02|0.60596
21:07:03|0.60585
21:07:04|0.60567
21:07:05|0.60554
21:07:06|0.60554
21:07:07|0.60554
21:07:08|0.60554
21:07:09|0.60554
21:07:10|0.60554
21:07:11|0.60542
21:07:12|0.60542
21:07:13|0.60542
21:07:14|0.60516
21:07:15|0.60515
21:07:16|0.60511
21:07:17|0.60512
21:07:18|0.60512
21:07:19|0.60513
21:07:21|0.60497
21:07:21|0.60504
21:07:22|0.60504
21:07:23|0.60497
21:07:24|0.60497
21:07:26|0.60487
21:07:27|0.60487
21:07:28|0.60497
21:07:28|0.60497
21:07:29|0.60468
21:07:30|0.60468
21:07:32|0.60468
21:07:34|0.60494
21:07:35|0.60494
21:07:35|0.60494
21:07:37|0.60494
21:07:38|0.60494
21:07:39|0.60513
21:07:39|0.60487
21:07:40|0.60424
21:07:42|0.60396
21:07:42|0.60396
21:07:43|0.60396
21:07:45|0.60396
21:07:45|0.60396
21:07:47|0.60396
21:07:47|0.60375
21:07:48|0.60388
21:07:49|0.60396
21:07:51|0.60396
21:07:52|0.60414
21:07:53|0.60414
21:07:54|0.60411
21:07:54|0.60411
21:07:55|0.60411
21:07:57|0.60411
21:07:57|0.60411
21:07:59|0.60411
21:08:00|0.60411
21:08:00|0.60438
21:08:02|0.60442
21:08:02|0.60465
21:08:03|0.60477
21:08:05|0.60507
21:08:06|0.60507
21:08:06|0.605
21:08:07|0.60504
21:08:09|0.60504
21:08:10|0.60504
21:08:11|0.60504
21:08:12|0.60505
21:08:13|0.60505
21:08:14|0.60505
21:08:15|0.60515
21:08:16|0.60515
21:08:17|0.60504
21:08:18|0.60507
21:08:19|0.60504
21:08:20|0.60504
21:08:21|0.60504
21:08:22|0.60519
21:08:23|0.60487
21:08:24|0.60477
21:08:25|0.60477
21:08:26|0.60457
21:08:27|0.60457
21:08:28|0.60457
21:08:29|0.60457
21:08:30|0.60457
21:08:31|0.60454
21:08:33|0.60431
21:08:34|0.60423
21:08:35|0.60414
21:08:36|0.60414
21:08:37|0.60414
21:08:38|0.60414
21:08:40|0.60414
21:08:41|0.60441
21:08:42|0.60441
21:08:43|0.60441
21:08:43|0.60433
21:08:45|0.60433
21:08:46|0.60433
21:08:47|0.60433
21:08:48|0.60433
21:08:48|0.60433
21:08:50|0.60446
21:08:51|0.60446
21:08:52|0.60446
21:08:53|0.60446
21:08:54|0.60446
21:08:55|0.60446
21:08:56|0.60453
21:08:57|0.60472
21:08:58|0.60472
21:08:59|0.60472
21:09:00|0.60472
21:09:01|0.60472
21:09:02|0.60494
21:09:03|0.60483
21:09:04|0.60483
21:09:05|0.60487
21:09:06|0.60487
21:09:07|0.60487
21:09:08|0.60487
21:09:09|0.60479
21:09:11|0.60424
21:09:12|0.60424
21:09:12|0.60424
21:09:13|0.60424
21:09:15|0.60429
21:09:16|0.60429
21:09:16|0.60424
21:09:18|0.60424
21:09:19|0.60424
21:09:19|0.60424
21:09:21|0.60424
21:09:22|0.60424
21:09:23|0.60424
21:09:23|0.60424
21:09:25|0.60424
21:09:26|0.60424
21:09:27|0.60424
21:09:28|0.60424
21:09:29|0.60424
21:09:29|0.60424
21:09:31|0.60424
21:09:33|0.6044
21:09:34|0.60448
21:09:36|0.60448
21:09:36|0.60448
21:09:38|0.60448
21:09:38|0.60448
21:09:39|0.60448
21:09:40|0.60433
21:09:42|0.60433
21:09:42|0.60427
21:09:44|0.60407
21:09:45|0.60407
21:09:45|0.60407
21:09:46|0.60407
21:09:48|0.60409
21:09:49|0.60425
21:09:50|0.60432
21:09:51|0.60432
21:09:52|0.60432
21:09:52|0.60433
21:09:54|0.60426
21:09:55|0.60426
21:09:56|0.60426
21:09:58|0.60426
21:09:58|0.60426
21:09:59|0.60426
21:10:00|0.6046
21:10:02|0.6046
21:10:03|0.6046
21:10:03|0.6046
21:10:04|0.60496
21:10:05|0.60484
21:10:06|0.60469
21:10:07|0.60458
21:10:08|0.60458
21:10:09|0.60458
21:10:11|0.60459
21:10:11|0.60459
21:10:12|0.60459
21:10:13|0.60459
21:10:14|0.60459
21:10:15|0.60415
21:10:16|0.6041
21:10:17|0.6041
21:10:19|0.6042
21:10:19|0.60408
21:10:21|0.604
21:10:21|0.604
21:10:22|0.604
21:10:23|0.604
21:10:25|0.60397
21:10:25|0.60397
21:10:26|0.60397
21:10:27|0.60412
21:10:28|0.60412
21:10:29|0.60412
21:10:30|0.60412
21:10:31|0.60412
21:10:32|0.60412
21:10:34|0.60412
21:10:36|0.60403
21:10:37|0.60402
21:10:38|0.60402
21:10:38|0.60406
21:10:40|0.60437
21:10:41|0.6043
21:10:42|0.6043
21:10:43|0.6043
21:10:44|0.6043
21:10:45|0.60392
21:10:46|0.60379
21:10:47|0.60399
21:10:48|0.60399
21:10:49|0.60428
21:10:50|0.60436
21:10:51|0.60436
21:10:52|0.60442
21:10:54|0.60442
21:10:55|0.60448
21:10:56|0.60454
21:10:56|0.60454
21:10:57|0.60454
21:10:59|0.60454
21:10:59|0.60454
21:11:00|0.60451
21:11:01|0.60449
21:11:02|0.60433
21:11:03|0.60437
21:11:05|0.60437
21:11:05|0.60437
21:11:07|0.60437
21:11:08|0.60476
21:11:09|0.60476
21:11:10|0.60454
21:11:10|0.60454
21:11:12|0.60475
21:11:13|0.605
21:11:14|0.605
21:11:15|0.605
21:11:16|0.605
21:11:17|0.60507
21:11:18|0.60507
21:11:19|0.60507
21:11:19|0.60507
21:11:21|0.60507
21:11:21|0.60501
21:11:23|0.60463
21:11:24|0.60463
21:11:25|0.60466
21:11:26|0.60468
21:11:27|0.60468
21:11:28|0.60468
21:11:29|0.60488
21:11:30|0.60499
21:11:31|0.60499
21:11:32|0.60499
21:11:33|0.60457
21:11:34|0.60428
21:11:36|0.60428
21:11:37|0.60429
21:11:37|0.60429
21:11:38|0.60429
21:11:39|0.60429
21:11:40|0.60429
21:11:42|0.60438
21:11:43|0.60438
21:11:44|0.60438
21:11:45|0.60441
21:11:46|0.60441
21:11:47|0.60474
21:11:48|0.60452
21:11:49|0.60452
21:11:50|0.60452
21:11:51|0.6049
21:11:52|0.6049
21:11:53|0.60496
21:11:54|0.60496
21:11:55|0.60496
21:11:57|0.60513
21:11:57|0.6052
21:11:59|0.6052
21:12:00|0.6052
21:12:00|0.6052
21:12:02|0.60531
21:12:03|0.60531
21:12:04|0.60532
21:12:05|0.60532
21:12:06|0.60558
21:12:07|0.60558
21:12:07|0.60586
21:12:10|0.60584
21:12:10|0.60584
21:12:12|0.60584
21:12:13|0.60584
21:12:13|0.60584
21:12:14|0.60584
21:12:16|0.60596
21:12:16|0.60607
21:12:18|0.60607
21:12:18|0.60607
21:12:19|0.60607
21:12:20|0.60607
21:12:21|0.60614
21:12:23|0.6058
21:12:24|0.6058
21:12:25|0.6058
21:12:26|0.6058
21:12:27|0.60574
21:12:28|0.60574
21:12:29|0.60558
21:12:30|0.60562
21:12:31|0.60562
21:12:32|0.60562
21:12:33|0.60562
21:12:34|0.60562
21:12:35|0.60559
21:12:37|0.60559
21:12:38|0.60559
21:12:39|0.60559
21:12:40|0.60559
21:12:41|0.60559
21:12:41|0.60559
21:12:43|0.60559
21:12:43|0.60559
21:12:45|0.60559
21:12:46|0.60559
21:12:47|0.60559
21:12:47|0.60559
21:12:49|0.60559
21:12:49|0.60539
21:12:51|0.60539
21:12:52|0.60539
21:12:53|0.6053
21:12:54|0.6053
21:12:55|0.60539
21:12:56|0.60529
21:12:57|0.60529
21:12:58|0.60529
21:12:59|0.60529
21:13:00|0.60529
21:13:01|0.60529
21:13:02|0.60544
21:13:03|0.60549
21:13:04|0.60549
21:13:05|0.60549
21:13:06|0.60549
21:13:07|0.60559
21:13:08|0.60592
21:13:09|0.60592
21:13:10|0.60592
21:13:11|0.60592
21:13:12|0.60592
21:13:13|0.60592
21:13:14|0.60592
21:13:15|0.60592
21:13:16|0.60576
21:13:17|0.60576
21:13:18|0.60576
21:13:19|0.6057
21:13:20|0.60553
21:13:21|0.60527
21:13:22|0.60553
21:13:23|0.60553
21:13:24|0.60553
21:13:25|0.60553
21:13:26|0.60553
21:13:27|0.60553
21:13:28|0.60553
21:13:29|0.60553
21:13:30|0.60557
21:13:31|0.60529
21:13:33|0.60529
21:13:33|0.60529
21:13:34|0.60529
21:13:35|0.60529
21:13:37|0.60559
21:13:39|0.60559
21:13:39|0.60559
21:13:40|0.60559
21:13:42|0.60559
21:13:43|0.6056
21:13:44|0.6056
21:13:45|0.60574
21:13:47|0.60574
21:13:48|0.60574
21:13:49|0.60586
21:13:49|0.60586
21:13:51|0.60584
21:13:52|0.6059
21:13:52|0.6059
21:13:53|0.6059
21:13:55|0.60584
21:13:55|0.60584
21:13:56|0.60584
21:13:58|0.60584
21:13:58|0.60582
21:14:00|0.60582
21:14:01|0.60566
21:14:01|0.60566
21:14:03|0.60566
21:14:04|0.60566
21:14:04|0.60566
21:14:06|0.60566
21:14:06|0.60566
21:14:08|0.60566
21:14:09|0.60566
21:14:09|0.60566
21:14:10|0.60566
21:14:11|0.60566
21:14:12|0.60566
21:14:14|0.60566
21:14:15|0.60566
21:14:16|0.60566
21:14:17|0.60571
21:14:18|0.60571
21:14:18|0.60571
21:14:20|0.60571
21:14:20|0.60571
21:14:22|0.60573
21:14:23|0.60596
21:14:24|0.606
21:14:24|0.60559
21:14:25|0.60559
21:14:27|0.60559
21:14:27|0.60559
21:14:29|0.60559
21:14:30|0.60555
21:14:31|0.60555
21:14:32|0.60555
21:14:33|0.60555
21:14:34|0.60555
21:14:35|0.60559
21:14:36|0.60559
21:14:37|0.60559
21:14:39|0.60559
21:14:40|0.60559
21:14:41|0.60558
21:14:43|0.60558
21:14:44|0.60558
21:14:45|0.60558
21:14:45|0.60558
21:14:47|0.60558
21:14:48|0.60558
21:14:49|0.60558
21:14:50|0.60577
21:14:51|0.60577
21:14:52|0.60577
21:14:53|0.60577
21:14:54|0.60562
21:14:55|0.60562
21:14:56|0.60562
21:14:57|0.60562
21:14:58|0.60562
21:14:59|0.60547
21:15:00|0.60547
21:15:01|0.60532
21:15:02|0.60546
21:15:03|0.60546
21:15:04|0.60546
21:15:05|0.60546
21:15:06|0.60541
21:15:07|0.60562
21:15:08|0.60562
21:15:09|0.60562
21:15:10|0.60562
21:15:11|0.60562
21:15:12|0.60562
21:15:13|0.60562
21:15:14|0.60563
21:15:15|0.60563
21:15:17|0.60551
21:15:17|0.60551
21:15:18|0.60551
21:15:19|0.60551
21:15:20|0.60537
21:15:21|0.60537
21:15:23|0.60528
21:15:23|0.60528
21:15:24|0.60528
21:15:25|0.60528
21:15:26|0.60528
21:15:27|0.60528
21:15:28|0.60551
21:15:29|0.60551
21:15:30|0.60551
21:15:31|0.6058
21:15:33|0.60593
21:15:33|0.60593
21:15:34|0.60593
21:15:36|0.60593
21:15:37|0.60593
21:15:38|0.60584
21:15:40|0.60584
21:15:41|0.60584
21:15:41|0.60584
21:15:42|0.60587
21:15:44|0.60587
21:15:45|0.60587
21:15:46|0.60591
21:15:47|0.60591
21:15:48|0.60615
21:15:49|0.60621
21:15:50|0.60621
21:15:51|0.60621
21:15:52|0.60637
21:15:53|0.60655
21:15:54|0.60655
21:15:55|0.60655
21:15:56|0.60655
21:15:57|0.60655
21:15:58|0.60688
21:15:59|0.60692
21:16:00|0.60692
21:16:01|0.60719
21:16:02|0.607
21:16:03|0.607
21:16:04|0.60686
21:16:05|0.60686
21:16:06|0.60706
21:16:07|0.60708
21:16:08|0.60696
21:16:09|0.60696
21:16:10|0.60696
21:16:11|0.60696
21:16:12|0.60703
21:16:13|0.60703
21:16:14|0.60716
21:16:15|0.60716
21:16:16|0.60716
21:16:17|0.60716
21:16:18|0.60714
21:16:19|0.60714
21:16:20|0.60667
21:16:21|0.60667
21:16:22|0.60648
21:16:23|0.60648
21:16:24|0.60648
21:16:25|0.60648
21:16:26|0.60648
21:16:27|0.60648
21:16:28|0.60648
21:16:29|0.60655
21:16:30|0.60663
21:16:31|0.60663
21:16:32|0.60663
21:16:33|0.60663
21:16:34|0.60663
21:16:35|0.60682
21:16:36|0.60682
21:16:37|0.60682
21:16:38|0.60682
21:16:39|0.60682
21:16:40|0.60682
21:16:41|0.607
21:16:42|0.607
21:16:43|0.607
21:16:45|0.607
21:16:46|0.607
21:16:46|0.607
21:16:47|0.607
21:16:49|0.60695
21:16:51|0.60687
21:16:51|0.60701
21:16:52|0.60701
21:16:54|0.60701
21:16:54|0.60676
21:16:56|0.60676
21:16:57|0.60676
21:16:57|0.60676
21:16:59|0.60676
21:17:00|0.60661
21:17:00|0.60656
21:17:02|0.60664
21:17:03|0.60664
21:17:03|0.60664
21:17:05|0.60664
21:17:05|0.60664
21:17:06|0.60664
21:17:08|0.60676
21:17:09|0.60663
21:17:10|0.60649
21:17:11|0.60649
21:17:12|0.60643
21:17:14|0.60643
21:17:14|0.60643
21:17:15|0.60626
21:17:16|0.60633
21:17:17|0.60633
21:17:19|0.60633
21:17:19|0.60633
21:17:20|0.60633
21:17:21|0.60633
21:17:23|0.60633
21:17:24|0.60633
21:17:25|0.60633
21:17:25|0.60636
21:17:26|0.60636
21:17:27|0.60636
21:17:28|0.60636
21:17:29|0.60636
21:17:31|0.60645
21:17:32|0.6067
21:17:33|0.60675
21:17:34|0.60675
21:17:35|0.60675
21:17:36|0.60675
21:17:36|0.60675
21:17:39|0.60675
21:17:40|0.60675
21:17:41|0.60661
21:17:41|0.60661
21:17:44|0.60661
21:17:45|0.60661
21:17:46|0.60661
21:17:47|0.60649
21:17:47|0.60649
21:17:49|0.60649
21:17:50|0.60649
21:17:50|0.60649
21:17:52|0.60649
21:17:53|0.60649
21:17:54|0.60649
21:17:55|0.60649
21:17:56|0.60649
21:17:57|0.60649
21:17:58|0.60649
21:17:59|0.60649
21:18:00|0.60649
21:18:01|0.60649
21:18:02|0.60612
21:18:03|0.606
21:18:04|0.606
21:18:05|0.606
21:18:06|0.606
21:18:07|0.60552
21:18:08|0.60521
21:18:09|0.60521
21:18:10|0.60511
21:18:11|0.60511
21:18:12|0.60511
21:18:13|0.60511
21:18:14|0.60511
21:18:15|0.60543
21:18:16|0.60518
21:18:17|0.60518
21:18:18|0.60518
21:18:19|0.60518
21:18:20|0.60498
21:18:21|0.60498
21:18:22|0.60498
21:18:23|0.60498
21:18:24|0.60498
21:18:25|0.60498
21:18:26|0.60498
21:18:28|0.60498
21:18:29|0.60492
21:18:29|0.60492
21:18:30|0.60504
21:18:31|0.60504
21:18:32|0.60504
21:18:34|0.60512
21:18:34|0.60512
21:18:35|0.60512
21:18:36|0.60512
21:18:37|0.60512
21:18:38|0.60512
21:18:39|0.60508
21:18:40|0.60509
21:18:42|0.60487
21:18:44|0.60487
21:18:45|0.60512
21:18:46|0.60512
21:18:47|0.60512
21:18:48|0.60512
21:18:49|0.60508
21:18:50|0.60508
21:18:51|0.60508
21:18:52|0.60508
21:18:53|0.60508
21:18:54|0.60481
21:18:55|0.60488
21:18:56|0.60488
21:18:57|0.60488
21:18:58|0.60502
21:18:59|0.60502
21:19:00|0.60502
21:19:01|0.60502
21:19:02|0.6051
21:19:03|0.6051
21:19:05|0.60534
21:19:06|0.60523
21:19:07|0.60523
21:19:07|0.60523
21:19:08|0.6052
21:19:09|0.6052
21:19:10|0.60526
21:19:12|0.60526
21:19:12|0.60526
21:19:14|0.60503
21:19:15|0.60503
21:19:16|0.60532
21:19:17|0.6053
21:19:17|0.6053
21:19:19|0.6053
21:19:20|0.6053
21:19:20|0.6053
21:19:22|0.6053
21:19:22|0.60524
21:19:24|0.60524
21:19:25|0.60524
21:19:26|0.60534
21:19:26|0.60534
21:19:28|0.60534
21:19:29|0.60534
21:19:30|0.60534
21:19:31|0.60534
21:19:32|0.60534
21:19:32|0.60505
21:19:34|0.60505
21:19:35|0.60505
21:19:36|0.60506
21:19:37|0.60506
21:19:38|0.60506
21:19:39|0.60506
21:19:40|0.60506
21:19:41|0.60506
21:19:42|0.60506
21:19:44|0.60506
21:19:44|0.60506
21:19:46|0.60529
21:19:47|0.60529
21:19:48|0.60529
21:19:49|0.60529
21:19:50|0.60536
21:19:51|0.60536
21:19:52|0.60512
21:19:53|0.60512
21:19:54|0.60493
21:19:55|0.60493
21:19:56|0.60493
21:19:58|0.60493
21:19:59|0.60493
21:19:59|0.60493
21:20:00|0.60487
21:20:02|0.60487
21:20:02|0.60487
21:20:03|0.60487
21:20:04|0.60487
21:20:06|0.60487
21:20:06|0.60487
21:20:08|0.60487
21:20:09|0.60487
21:20:09|0.60487
21:20:10|0.60486
21:20:12|0.60486
21:20:13|0.60486
21:20:14|0.60486
21:20:14|0.60486
21:20:15|0.60486
21:20:17|0.60486
21:20:17|0.60464
21:20:18|0.60464
21:20:19|0.60451
21:20:21|0.6045
21:20:22|0.6045
21:20:23|0.60402
21:20:24|0.60371
21:20:25|0.60363
21:20:26|0.60357
21:20:27|0.60357
21:20:28|0.60357
21:20:29|0.60357
21:20:30|0.60357
21:20:31|0.60357
21:20:32|0.60349
21:20:33|0.60343
21:20:34|0.60339
21:20:36|0.60339
21:20:37|0.60334
21:20:38|0.60334
21:20:39|0.60334
21:20:40|0.60334
21:20:41|0.60334
21:20:42|0.60334
21:20:43|0.60334
21:20:44|0.6036
21:20:45|0.6036
21:20:47|0.60348
21:20:48|0.60326
21:20:49|0.60326
21:20:50|0.60326
21:20:51|0.60311
21:20:53|0.60292
21:20:53|0.60292
21:20:55|0.60307
21:20:56|0.60307
21:20:57|0.60283
21:20:58|0.60283
21:20:58|0.60285
21:21:00|0.60285
21:21:01|0.60285
21:21:02|0.60303
21:21:02|0.60303
21:21:04|0.60305
21:21:04|0.60307
21:21:06|0.60252
21:21:07|0.60252
21:21:07|0.60278
21:21:09|0.60278
21:21:10|0.60278
21:21:11|0.60267
21:21:12|0.60263
21:21:13|0.60263
21:21:14|0.60263
21:21:15|0.60255
21:21:16|0.60255
21:21:17|0.60271
21:21:18|0.60257
21:21:19|0.60257
21:21:20|0.60237
21:21:21|0.60279
21:21:22|0.60274
21:21:23|0.60274
21:21:24|0.60274
21:21:25|0.60274
21:21:26|0.60254
21:21:27|0.60254
21:21:28|0.60254
21:21:29|0.60254
21:21:30|0.60254
21:21:31|0.60254
21:21:32|0.60254
21:21:33|0.6027
21:21:34|0.6027
21:21:35|0.6027
21:21:36|0.6027
21:21:37|0.6027
21:21:38|0.60276
21:21:39|0.60276
21:21:40|0.60276
21:21:41|0.60276
21:21:42|0.60289
21:21:43|0.60289
21:21:44|0.60289
21:21:45|0.60266
21:21:46|0.60266
21:21:47|0.60266
21:21:48|0.60266
21:21:49|0.6026
21:21:50|0.60259
21:21:51|0.6026
21:21:52|0.6026
21:21:53|0.6026
21:21:54|0.6026
21:21:55|0.6026
21:21:56|0.6026
21:21:57|0.6026
21:21:58|0.6026
21:21:59|0.6026
21:22:01|0.6026
21:22:02|0.60235
21:22:02|0.60235
21:22:04|0.60233
21:22:05|0.60233
21:22:06|0.60233
21:22:07|0.60252
21:22:08|0.60252
21:22:08|0.60252
21:22:10|0.60252
21:22:11|0.60252
21:22:12|0.60247
21:22:13|0.60247
21:22:14|0.60247
21:22:15|0.60247
21:22:15|0.60203
21:22:17|0.60204
21:22:18|0.60207
21:22:18|0.60207
21:22:20|0.60207
21:22:21|0.60207
21:22:21|0.60186
21:22:23|0.60175
21:22:24|0.60168
21:22:25|0.60168
21:22:26|0.60164
21:22:27|0.60164
21:22:28|0.60164
21:22:29|0.60163
21:22:30|0.60163
21:22:31|0.60163
21:22:32|0.60164
21:22:33|0.60164
21:22:34|0.60163
21:22:35|0.60163
21:22:36|0.60163
21:22:37|0.60163
21:22:38|0.602
21:22:39|0.602
21:22:40|0.60185
21:22:41|0.60185
21:22:42|0.60185
21:22:43|0.60169
21:22:44|0.60175
21:22:45|0.60175
21:22:47|0.60184
21:22:48|0.60184
21:22:49|0.60207
21:22:50|0.60207
21:22:51|0.60208
21:22:52|0.60208
21:22:54|0.60208
21:22:54|0.60208
21:22:55|0.60195
21:22:56|0.60195
21:22:58|0.60195
21:22:58|0.60195
21:23:00|0.60197
21:23:01|0.60197
21:23:01|0.6017
21:23:02|0.6017
21:23:03|0.60175
21:23:05|0.60175
21:23:05|0.6018
21:23:07|0.6018
21:23:07|0.60202
21:23:09|0.60202
21:23:10|0.60202
21:23:11|0.60207
21:23:12|0.60202
21:23:13|0.60202
21:23:14|0.60202
21:23:16|0.60232
21:23:16|0.60231
21:23:18|0.60236
21:23:19|0.6025
21:23:19|0.6025
21:23:21|0.6025
21:23:21|0.6025
21:23:23|0.6025
21:23:24|0.60292
21:23:25|0.60292
21:23:26|0.60298
21:23:27|0.60289
21:23:28|0.60298
21:23:29|0.60298
21:23:30|0.60292
21:23:30|0.60292
21:23:32|0.60292
21:23:33|0.60292
21:23:34|0.60292
21:23:34|0.60286
21:23:36|0.60286
21:23:36|0.60298
21:23:38|0.60298
21:23:38|0.60298
21:23:40|0.60298
21:23:40|0.60298
21:23:41|0.60298
21:23:43|0.60298
21:23:44|0.60298
21:23:45|0.60298
21:23:46|0.6031
21:23:48|0.6031
21:23:48|0.6031
21:23:50|0.6031
21:23:50|0.6031
21:23:52|0.60312
21:23:53|0.60312
21:23:55|0.60299
21:23:56|0.60299
21:23:57|0.60299
21:23:58|0.60299
21:23:59|0.60299
21:24:00|0.60299
21:24:01|0.60298
21:24:02|0.60297
21:24:03|0.60297
21:24:04|0.60297
21:24:05|0.60297
21:24:06|0.60297
21:24:07|0.60297
21:24:08|0.60297
21:24:09|0.60297
21:24:10|0.60293
21:24:11|0.60293
21:24:12|0.60293
21:24:14|0.60293
21:24:14|0.60293
21:24:16|0.60293
21:24:16|0.60302
21:24:17|0.60302
21:24:19|0.60297
21:24:20|0.60302
21:24:21|0.60302
21:24:22|0.60302
21:24:23|0.60302
21:24:23|0.60302
21:24:24|0.60302
21:24:26|0.60302
21:24:27|0.60292
21:24:27|0.60231
21:24:28|0.60262
21:24:30|0.60247
21:24:30|0.60229
21:24:32|0.60184
21:24:32|0.60253
21:24:33|0.60253
21:24:35|0.60237
21:24:35|0.60236
21:24:37|0.60236
21:24:38|0.60236
21:24:39|0.60241
21:24:40|0.60241
21:24:41|0.60252
21:24:41|0.60252
21:24:42|0.60252
21:24:44|0.60252
21:24:44|0.60252
21:24:45|0.60252
21:24:47|0.60252
21:24:49|0.60248
21:24:50|0.60248
21:24:50|0.60248
21:24:52|0.60248
21:24:52|0.60248
21:24:54|0.60248
21:24:55|0.60248
21:24:56|0.60271
21:24:57|0.60271
21:24:58|0.60265
21:24:59|0.60253
21:25:01|0.60179
21:25:02|0.60178
21:25:02|0.60178
21:25:03|0.60178
21:25:05|0.60159
21:25:06|0.60159
21:25:07|0.60159
21:25:08|0.60172
21:25:09|0.60127
21:25:10|0.60127
21:25:10|0.60143
21:25:12|0.60125
21:25:13|0.60155
21:25:14|0.60181
21:25:15|0.60204
21:25:15|0.60204
21:25:17|0.60204
21:25:18|0.60227
21:25:19|0.60227
21:25:20|0.60204
21:25:21|0.60204
21:25:22|0.6023
21:25:23|0.60238
21:25:24|0.60261
21:25:25|0.60251
21:25:26|0.60251
21:25:27|0.60251
21:25:28|0.60251
21:25:29|0.60251
21:25:30|0.60251
21:25:31|0.60251
21:25:32|0.60251
21:25:33|0.60251
21:25:34|0.60251
21:25:35|0.6021
21:25:36|0.6021
21:25:37|0.60203
21:25:38|0.60203
21:25:39|0.6019
21:25:40|0.60197
21:25:41|0.60197
21:25:42|0.60197
21:25:43|0.60197
21:25:44|0.60165
21:25:45|0.60165
21:25:46|0.60165
21:25:47|0.60165
21:25:48|0.60165
21:25:49|0.60165
21:25:50|0.60165
21:25:51|0.60165
21:25:53|0.60165
21:25:53|0.60165
21:25:54|0.60165
21:25:55|0.60165
21:25:57|0.60165
21:25:58|0.60165
21:25:59|0.60165
21:25:59|0.60165
21:26:01|0.60174
21:26:01|0.60174
21:26:02|0.60174
21:26:03|0.60162
21:26:05|0.60173
21:26:06|0.60215
21:26:07|0.60215
21:26:08|0.60263
21:26:09|0.60263
21:26:10|0.60263
21:26:11|0.60263
21:26:12|0.60263
21:26:13|0.60263
21:26:14|0.60263
21:26:15|0.60263
21:26:16|0.60248
21:26:17|0.60248
21:26:18|0.60223
21:26:19|0.60223
21:26:20|0.60223
21:26:21|0.60223
21:26:22|0.60223
21:26:23|0.6023
21:26:24|0.6023
21:26:25|0.6023
21:26:26|0.6023
21:26:27|0.6023
21:26:28|0.6023
21:26:29|0.60232
21:26:30|0.60232
21:26:31|0.60232
21:26:32|0.60232
21:26:33|0.60232
21:26:34|0.60248
21:26:35|0.60248
21:26:36|0.60248
21:26:37|0.60246
21:26:38|0.60246
21:26:39|0.60246
21:26:40|0.60246
21:26:41|0.60246
21:26:43|0.60246
21:26:43|0.60246
21:26:44|0.60246
21:26:45|0.60246
21:26:47|0.60246
21:26:48|0.60246
21:26:49|0.60246
21:26:50|0.60246
21:26:51|0.60246
21:26:52|0.60246
21:26:54|0.60246
21:26:55|0.60248
21:26:56|0.60248
21:26:56|0.60248
21:26:58|0.60248
21:26:59|0.6025
21:26:59|0.6025
21:27:00|0.6025
21:27:01|0.6025
21:27:03|0.60246
21:27:03|0.60239
21:27:05|0.60239
21:27:05|0.60239
21:27:07|0.60243
21:27:07|0.60262
21:27:09|0.60262
21:27:10|0.60256
21:27:11|0.60221
21:27:12|0.60187
21:27:13|0.60187
21:27:13|0.60187
21:27:14|0.60187
21:27:15|0.60187
21:27:17|0.60202
21:27:17|0.60202
21:27:19|0.60202
21:27:19|0.60202
21:27:20|0.60202
21:27:21|0.60202
21:27:22|0.60202
21:27:24|0.60202
21:27:24|0.60202
21:27:26|0.60193
21:27:27|0.60193
21:27:27|0.60193
21:27:29|0.60203
21:27:29|0.60203
21:27:31|0.60215
21:27:31|0.60215
21:27:33|0.60215
21:27:34|0.60215
21:27:34|0.60215
21:27:36|0.60209
21:27:37|0.60214
21:27:37|0.60205
21:27:39|0.60205
21:27:40|0.60205
21:27:40|0.60205
21:27:42|0.60215
21:27:43|0.60215
21:27:44|0.60215
21:27:45|0.60215
21:27:46|0.60215
21:27:46|0.60221
21:27:48|0.60221
21:27:49|0.60203
21:27:49|0.60203
21:27:51|0.60203
21:27:51|0.60203
21:27:54|0.60203
21:27:55|0.60203
21:27:56|0.60191
21:27:57|0.60191
21:27:58|0.60191
21:27:59|0.60186
21:27:59|0.60186
21:28:01|0.60199
21:28:02|0.60199
21:28:04|0.60204
21:28:04|0.60204
21:28:06|0.60204
21:28:06|0.60204
21:28:07|0.60204
21:28:09|0.60204
21:28:09|0.60204
21:28:11|0.60204
21:28:11|0.60204
21:28:12|0.60204
21:28:13|0.60204
21:28:14|0.60204
21:28:16|0.60204
21:28:17|0.60194
21:28:18|0.60194
21:28:19|0.60194
21:28:20|0.60185
21:28:20|0.60209
21:28:22|0.60209
21:28:22|0.60209
21:28:24|0.60209
21:28:25|0.60209
21:28:25|0.60209
21:28:27|0.60209
21:28:28|0.60209
21:28:29|0.60209
21:28:29|0.60209
21:28:31|0.602
21:28:32|0.602
21:28:32|0.60169
21:28:33|0.60169
21:28:34|0.60161
21:28:36|0.6016
21:28:37|0.6016
21:28:38|0.60167
21:28:39|0.60167
21:28:40|0.60185
21:28:41|0.60185
21:28:42|0.60185
21:28:42|0.60185
21:28:44|0.60185
21:28:44|0.60185
21:28:46|0.60185
21:28:48|0.60185
21:28:48|0.60185
21:28:49|0.60185
21:28:50|0.60185
21:28:52|0.60185
21:28:53|0.60185
21:28:54|0.60208
21:28:55|0.60208
21:28:56|0.60208
21:28:57|0.60208
21:28:58|0.60208
21:28:59|0.60208
21:29:00|0.60208
21:29:01|0.60203
21:29:03|0.60203
21:29:04|0.60203
21:29:04|0.60203
21:29:06|0.60203
21:29:06|0.60203
21:29:08|0.60203
21:29:09|0.60232
21:29:09|0.60232
21:29:10|0.60232
21:29:12|0.60244
21:29:12|0.60244
21:29:13|0.60244
21:29:14|0.60248
21:29:16|0.60248
21:29:16|0.6025
21:29:18|0.6025
21:29:18|0.6025
21:29:20|0.60251
21:29:21|0.60251
21:29:22|0.60251
21:29:23|0.60251
21:29:25|0.60213
21:29:26|0.60213
21:29:26|0.60213
21:29:28|0.60213
21:29:28|0.60213
21:29:29|0.60213
21:29:30|0.60213
21:29:32|0.60213
21:29:32|0.60213
21:29:33|0.60213
21:29:34|0.60213
21:29:35|0.60213
21:29:36|0.60233
21:29:37|0.60233
21:29:38|0.60233
21:29:39|0.60257
21:29:40|0.60257
21:29:41|0.60281
21:29:42|0.60281
21:29:43|0.60281
21:29:44|0.60281
21:29:46|0.60281
21:29:46|0.60281
21:29:48|0.60281
21:29:48|0.60281
21:29:49|0.60281
21:29:51|0.60281
21:29:51|0.60281
21:29:53|0.60281
21:29:53|0.60286
21:29:56|0.60287
21:29:56|0.60287
21:29:58|0.60287
21:29:59|0.60287
21:30:00|0.60287
21:30:00|0.60287
21:30:03|0.60305
21:30:04|0.60315
21:30:04|0.60319
21:30:06|0.60319
21:30:07|0.60319
21:30:07|0.6032
21:30:08|0.6032
21:30:10|0.6032
21:30:10|0.6032
21:30:11|0.6032
21:30:13|0.6032
21:30:14|0.6032
21:30:14|0.6032
21:30:16|0.60333
21:30:17|0.60333
21:30:18|0.60333
21:30:19|0.60333
21:30:19|0.60333
21:30:20|0.60334
21:30:21|0.60333
21:30:22|0.60333
21:30:23|0.60268
21:30:24|0.60268
21:30:25|0.60268
21:30:27|0.60266
21:30:27|0.60266
21:30:28|0.60266
21:30:30|0.60275
21:30:30|0.60275
21:30:31|0.60275
21:30:33|0.60275
21:30:34|0.60275
21:30:35|0.60275
21:30:35|0.60275
21:30:37|0.60297
21:30:37|0.60297
21:30:39|0.60297
21:30:40|0.60297
21:30:41|0.60297
21:30:41|0.60297
21:30:43|0.60297
21:30:43|0.60297
21:30:45|0.60297
21:30:46|0.60297
21:30:47|0.60297
21:30:47|0.60297
21:30:49|0.60297
21:30:50|0.60287
21:30:50|0.60287
21:30:51|0.60281
21:30:53|0.60276
21:30:53|0.60276
21:30:56|0.60276
21:30:56|0.60276
21:30:58|0.60276
21:30:58|0.60276
21:30:59|0.60276
21:31:01|0.60276
21:31:02|0.60276
21:31:03|0.60276
21:31:04|0.60276
21:31:04|0.60276
21:31:06|0.60276
21:31:06|0.60276
21:31:08|0.60334
21:31:09|0.60334
21:31:10|0.60323
21:31:10|0.60323
21:31:11|0.60323
21:31:12|0.60323
21:31:13|0.60323
21:31:14|0.60323
21:31:16|0.60323
21:31:17|0.60302
21:31:18|0.60302
21:31:19|0.60307
21:31:20|0.60307
21:31:20|0.60307
21:31:21|0.60317
21:31:23|0.60317
21:31:23|0.60317
21:31:25|0.60301
21:31:25|0.60321
21:31:26|0.60288
21:31:27|0.60288
21:31:28|0.60288
21:31:30|0.60329
21:31:31|0.60329
21:31:32|0.60329
21:31:33|0.60329
21:31:34|0.60358
21:31:35|0.60358
21:31:36|0.60358
21:31:37|0.60358
21:31:38|0.60358
21:31:39|0.60358
21:31:39|0.60358
21:31:41|0.60358
21:31:42|0.60358
21:31:42|0.60341
21:31:43|0.60341
21:31:44|0.60341
21:31:46|0.60341
21:31:46|0.60341
21:31:47|0.60341
21:31:48|0.60341
21:31:50|0.60341
21:31:51|0.60341
21:31:52|0.60341
21:31:53|0.60341
21:31:54|0.60341
21:31:56|0.60341
21:31:57|0.60341
21:31:58|0.60345
21:31:59|0.60345
21:32:01|0.60345
21:32:02|0.60345
21:32:03|0.60345
21:32:04|0.60345
21:32:05|0.60358
21:32:07|0.60358
21:32:07|0.60358
21:32:09|0.60358
21:32:10|0.60358
21:32:11|0.60358
21:32:12|0.60358
21:32:13|0.60358
21:32:14|0.60358
21:32:16|0.60358
21:32:17|0.60358
21:32:18|0.60358
21:32:18|0.60358
21:32:19|0.60358
21:32:20|0.60358
21:32:22|0.60358
21:32:23|0.60352
21:32:23|0.60352
21:32:24|0.60352
21:32:25|0.60352
21:32:27|0.60352
21:32:27|0.60353
21:32:28|0.60364
21:32:29|0.60364
21:32:30|0.60364
21:32:31|0.6037
21:32:33|0.6037
21:32:33|0.6037
21:32:34|0.60377
21:32:35|0.60377
21:32:37|0.60377
21:32:37|0.60377
21:32:38|0.60404
21:32:40|0.60398
21:32:40|0.60398
21:32:41|0.60398
21:32:42|0.60397
21:32:43|0.60384
21:32:44|0.60384
21:32:46|0.60384
21:32:47|0.60384
21:32:47|0.6039
21:32:49|0.6039
21:32:50|0.6039
21:32:51|0.6039
21:32:51|0.6039
21:32:52|0.6039
21:32:53|0.6039
21:32:55|0.6039
21:32:56|0.6039
21:32:57|0.60379
21:32:58|0.60379
21:32:59|0.60379
21:33:00|0.60379
21:33:01|0.60379
21:33:02|0.60383
21:33:04|0.60383
21:33:04|0.60383
21:33:06|0.60383
21:33:06|0.60383
21:33:08|0.60383
21:33:08|0.60383
21:33:10|0.60383
21:33:10|0.60383
21:33:11|0.60383
21:33:12|0.60383
21:33:13|0.60383
21:33:14|0.60383
21:33:15|0.60389
21:33:16|0.60356
21:33:18|0.60356
21:33:19|0.60356
21:33:19|0.60356
21:33:20|0.6041
21:33:22|0.6041
21:33:22|0.60402
21:33:23|0.60402
21:33:24|0.60402
21:33:25|0.60399
21:33:26|0.60383
21:33:27|0.60383
21:33:28|0.60383
21:33:29|0.60383
21:33:30|0.60383
21:33:32|0.60383
21:33:33|0.60383
21:33:34|0.60383
21:33:34|0.60383
21:33:36|0.60383
21:33:37|0.60378
21:33:38|0.60378
21:33:38|0.60378
21:33:40|0.60363
21:33:40|0.60363
21:33:42|0.60363
21:33:43|0.60363
21:33:43|0.60365
21:33:45|0.60365
21:33:46|0.60365
21:33:46|0.60365
21:33:47|0.60365
21:33:48|0.60365
21:33:49|0.60365
21:33:50|0.60365
21:33:52|0.60365
21:33:52|0.60365
21:33:53|0.60365
21:33:54|0.60365
21:33:55|0.60359
21:33:57|0.60362
21:33:58|0.60362
21:33:59|0.60355
21:34:00|0.60355
21:34:02|0.60355
21:34:03|0.60355
21:34:04|0.60358
21:34:05|0.60358
21:34:06|0.60358
21:34:07|0.60358
21:34:08|0.60358
21:34:09|0.60358
21:34:10|0.60329
21:34:11|0.60329
21:34:11|0.60329
21:34:13|0.60329
21:34:14|0.60329
21:34:15|0.60329
21:34:16|0.60335
21:34:17|0.60335
21:34:18|0.60335
21:34:19|0.60335
21:34:19|0.60332
21:34:20|0.60332
21:34:22|0.60332
21:34:23|0.60332
21:34:23|0.60332
21:34:25|0.60309
21:34:26|0.60309
21:34:27|0.60309
21:34:28|0.60309
21:34:28|0.60309
21:34:30|0.60309
21:34:31|0.60309
21:34:32|0.60295
21:34:33|0.60295
21:34:34|0.60303
21:34:35|0.60303
21:34:36|0.60292
21:34:37|0.60292
21:34:38|0.60292
21:34:39|0.60293
21:34:41|0.60293
21:34:41|0.60293
21:34:43|0.60293
21:34:43|0.60293
21:34:44|0.60293
21:34:46|0.60282
21:34:46|0.60282
21:34:47|0.60282
21:34:48|0.60282
21:34:50|0.60282
21:34:51|0.60264
21:34:52|0.60258
21:34:52|0.60258
21:34:54|0.60258
21:34:54|0.60258
21:34:56|0.60258
21:34:56|0.60258
21:34:58|0.60252
21:34:59|0.60252
21:35:00|0.60252
21:35:02|0.6024
21:35:03|0.60241
21:35:03|0.60241
21:35:06|0.60268
21:35:06|0.60268
21:35:07|0.60268
21:35:08|0.60268
21:35:09|0.60268
21:35:10|0.60268
21:35:11|0.60268
21:35:12|0.60253
21:35:13|0.60253
21:35:14|0.60253
21:35:15|0.60253
21:35:17|0.60253
21:35:18|0.60253
21:35:19|0.60246
21:35:19|0.60246
21:35:21|0.60246
21:35:22|0.60246
21:35:23|0.60246
21:35:23|0.60246
21:35:24|0.60246
21:35:26|0.60248
21:35:27|0.60248
21:35:28|0.60248
21:35:29|0.60251
21:35:29|0.60251
21:35:30|0.60251
21:35:32|0.60251
21:35:32|0.60247
21:35:34|0.60247
21:35:34|0.60251
21:35:35|0.60251
21:35:36|0.60251
21:35:37|0.60251
21:35:38|0.60315
21:35:39|0.60315
21:35:40|0.60315
21:35:41|0.60324
21:35:42|0.60324
21:35:43|0.60324
21:35:44|0.60324
21:35:45|0.60324
21:35:46|0.60324
21:35:48|0.60324
21:35:49|0.60324
21:35:49|0.60274
21:35:50|0.60274
21:35:52|0.60274
21:35:52|0.60274
21:35:53|0.60274
21:35:55|0.60274
21:35:55|0.60271
21:35:56|0.60271
21:35:57|0.60271
21:35:59|0.60271
21:35:59|0.60271
21:36:01|0.60271
21:36:02|0.60271
21:36:03|0.60271
21:36:04|0.60288
21:36:05|0.60288
21:36:07|0.60288
21:36:08|0.60288
21:36:08|0.60288
21:36:10|0.60288
21:36:11|0.60288
21:36:11|0.60288
21:36:12|0.60288
21:36:14|0.60288
21:36:14|0.60288
21:36:15|0.60288
21:36:16|0.60293
21:36:17|0.60311
21:36:18|0.60326
21:36:19|0.60344
21:36:20|0.60344
21:36:21|0.60344
21:36:23|0.60344
21:36:23|0.6036
21:36:24|0.6036
21:36:25|0.6036
21:36:26|0.6036
21:36:27|0.6036
21:36:28|0.6036
21:36:29|0.6036
21:36:31|0.6036
21:36:32|0.6036
21:36:32|0.6036
21:36:33|0.6036
21:36:34|0.60391
21:36:36|0.60391
21:36:37|0.60391
21:36:38|0.60391
21:36:38|0.6038
21:36:40|0.6038
21:36:40|0.6038
21:36:41|0.6038
21:36:43|0.6038
21:36:44|0.6038
21:36:44|0.6038
21:36:46|0.6038
21:36:46|0.6038
21:36:47|0.6038
21:36:48|0.60404
21:36:50|0.604
21:36:50|0.604
21:36:51|0.604
21:36:53|0.60402
21:36:54|0.60402
21:36:55|0.60402
21:36:56|0.60402
21:36:56|0.60402
21:36:58|0.60402
21:36:59|0.60402
21:36:59|0.60381
21:37:01|0.6036
21:37:02|0.6036
21:37:04|0.6036
21:37:04|0.6036
21:37:06|0.6036
21:37:07|0.6036
21:37:09|0.60356
21:37:09|0.60356
21:37:11|0.60356
21:37:11|0.60356
21:37:12|0.6033
21:37:13|0.6033
21:37:14|0.6033
21:37:15|0.6033
21:37:16|0.60311
21:37:17|0.60311
21:37:19|0.60312
21:37:19|0.60304
21:37:20|0.60304
21:37:22|0.60304
21:37:23|0.60304
21:37:23|0.60304
21:37:25|0.60304
21:37:25|0.60304
21:37:27|0.60304
21:37:27|0.60304
21:37:29|0.60304
21:37:29|0.60304
21:37:31|0.60304
21:37:31|0.60304
21:37:33|0.60304
21:37:33|0.60304
21:37:34|0.60283
21:37:35|0.60283
21:37:37|0.60283
21:37:38|0.60283
21:37:38|0.6029
21:37:40|0.6029
21:37:40|0.6029
21:37:42|0.6029
21:37:42|0.6029
21:37:43|0.6029
21:37:44|0.6029
21:37:45|0.6029
21:37:47|0.6029
21:37:48|0.6029
21:37:48|0.60293
21:37:49|0.60293
21:37:50|0.60268
21:37:52|0.60278
21:37:52|0.60278
21:37:53|0.60278
21:37:54|0.60278
21:37:56|0.60278
21:37:57|0.60213
21:37:58|0.60213
21:37:58|0.60213
21:37:59|0.60213
21:38:01|0.60213
21:38:02|0.60213
21:38:03|0.60213
21:38:05|0.60213
21:38:06|0.60239
21:38:08|0.60239
21:38:09|0.60239
21:38:09|0.60239
21:38:10|0.60239
21:38:12|0.60239
21:38:13|0.60239
21:38:14|0.60239
21:38:15|0.60239
21:38:15|0.60239
21:38:17|0.60234
21:38:18|0.60234
21:38:18|0.60234
21:38:20|0.60234
21:38:20|0.60234
21:38:21|0.60209
21:38:23|0.60209
21:38:24|0.60209
21:38:25|0.60209
21:38:26|0.60209
21:38:26|0.60209
21:38:28|0.60209
21:38:28|0.60209
21:38:30|0.60209
21:38:31|0.60209
21:38:32|0.60209
21:38:33|0.60209
21:38:34|0.60209
21:38:34|0.60209
21:38:35|0.60209
21:38:36|0.60209
21:38:38|0.60209
21:38:38|0.60209
21:38:39|0.60209
21:38:41|0.60209
21:38:41|0.60209
21:38:43|0.60209
21:38:44|0.60194
21:38:45|0.60194
21:38:46|0.60194
21:38:46|0.60194
21:38:48|0.60194
21:38:49|0.60194
21:38:49|0.60194
21:38:50|0.60194
21:38:53|0.60194
21:38:53|0.60194
21:38:54|0.60194
21:38:55|0.60194
21:38:57|0.60194
21:38:57|0.60204
21:38:59|0.60204
21:38:59|0.60204
21:39:00|0.60204
21:39:02|0.60204
21:39:03|0.60194
21:39:05|0.60181
21:39:05|0.60181
21:39:07|0.60181
21:39:07|0.60181
21:39:09|0.60181
21:39:10|0.60181
21:39:10|0.60181
21:39:12|0.60181
21:39:13|0.60181
21:39:14|0.60181
21:39:15|0.60181
21:39:15|0.60181
21:39:17|0.6019
21:39:18|0.6019
21:39:18|0.6019
21:39:19|0.60191
21:39:20|0.60191
21:39:21|0.60191
21:39:22|0.60191
21:39:23|0.60197
21:39:25|0.60197
21:39:26|0.60197
21:39:27|0.60197
21:39:27|0.60197
21:39:29|0.60197
21:39:30|0.60197
21:39:30|0.60197
21:39:31|0.60196
21:39:33|0.60196
21:39:34|0.60196
21:39:35|0.60196
21:39:36|0.60196
21:39:37|0.60196
21:39:38|0.60201
21:39:39|0.60201
21:39:39|0.60201
21:39:40|0.602
21:39:41|0.602
21:39:43|0.602
21:39:44|0.602
21:39:44|0.602
21:39:45|0.602
21:39:46|0.602
21:39:48|0.602
21:39:48|0.602
21:39:49|0.602
21:39:51|0.602
21:39:52|0.602
21:39:53|0.602
21:39:53|0.602
21:39:55|0.602
21:39:56|0.602
21:39:57|0.602
21:39:58|0.602
21:39:59|0.602
21:40:00|0.602
21:40:01|0.60227
21:40:02|0.60252
21:40:03|0.60252
21:40:05|0.60252
21:40:05|0.60263
21:40:07|0.60251
21:40:08|0.6026
21:40:08|0.6026
21:40:10|0.6026
21:40:11|0.6026
21:40:12|0.6026
21:40:13|0.6026
21:40:14|0.6026
21:40:15|0.6026
21:40:16|0.6026
21:40:17|0.6026
21:40:18|0.60263
21:40:19|0.60247
21:40:20|0.60247
21:40:21|0.60247
21:40:22|0.60247
21:40:23|0.60247
21:40:24|0.60247
21:40:25|0.60247
21:40:26|0.60247
21:40:27|0.60247
21:40:28|0.60247
21:40:29|0.60247
21:40:30|0.60247
21:40:31|0.60247
21:40:32|0.60247
21:40:33|0.60247
21:40:34|0.60247
21:40:35|0.60247
21:40:36|0.60264
21:40:37|0.60276
21:40:38|0.60276
21:40:39|0.60293
21:40:40|0.60292
21:40:41|0.60314
21:40:42|0.60314
21:40:44|0.60314
21:40:44|0.60308
21:40:45|0.60319
21:40:46|0.60319
21:40:47|0.60309
21:40:48|0.60309
21:40:49|0.60309
21:40:50|0.60309
21:40:51|0.60316
21:40:52|0.60316
21:40:53|0.60298
21:40:55|0.60298
21:40:55|0.60298
21:40:56|0.60298
21:40:57|0.60298
21:40:58|0.60298
21:40:59|0.60298
21:41:00|0.60298
21:41:01|0.60298
21:41:02|0.60298
21:41:03|0.60298
21:41:04|0.60298
21:41:06|0.60298
21:41:07|0.60298
21:41:07|0.60292
21:41:08|0.60292
21:41:10|0.60292
21:41:11|0.60292
21:41:12|0.60291
21:41:13|0.60291
21:41:14|0.60291
21:41:15|0.60291
21:41:15|0.60293
21:41:17|0.60299
21:41:19|0.60299
21:41:20|0.60299
21:41:21|0.60299
21:41:21|0.60299
21:41:22|0.60299
21:41:23|0.60315
21:41:25|0.60315
21:41:25|0.60301
21:41:26|0.60301
21:41:28|0.60301
21:41:28|0.60301
21:41:29|0.60301
21:41:31|0.60301
21:41:31|0.60301
21:41:33|0.60301
21:41:33|0.60301
21:41:35|0.60323
21:41:35|0.60323
21:41:36|0.60323
21:41:37|0.60323
21:41:39|0.60323
21:41:39|0.60309
21:41:40|0.60309
21:41:41|0.60307
21:41:43|0.60307
21:41:44|0.60307
21:41:45|0.60307
21:41:46|0.60307
21:41:47|0.60307
21:41:47|0.60307
21:41:48|0.60307
21:41:50|0.60307
21:41:50|0.60307
21:41:51|0.60307
21:41:53|0.60307
21:41:54|0.60307
21:41:55|0.60307
21:41:56|0.60307
21:41:57|0.60307
21:41:58|0.60307
21:41:59|0.60307
21:41:59|0.60307
21:42:01|0.60307
21:42:02|0.60307
21:42:03|0.60307
21:42:03|0.60307
21:42:06|0.60307
21:42:07|0.60307
21:42:08|0.60307
21:42:10|0.60307
21:42:11|0.60307
21:42:11|0.60307
21:42:13|0.60303
21:42:13|0.60303
21:42:15|0.60303
21:42:15|0.60315
21:42:16|0.60308
21:42:18|0.60308
21:42:19|0.60312
21:42:19|0.60312
21:42:20|0.60312
21:42:22|0.60312
21:42:23|0.60312
21:42:24|0.60312
21:42:25|0.6032
21:42:26|0.6032
21:42:27|0.6032
21:42:27|0.60312
21:42:28|0.60312
21:42:30|0.60312
21:42:30|0.60312
21:42:32|0.60312
21:42:32|0.60312
21:42:33|0.60312
21:42:34|0.60312
21:42:35|0.60287
21:42:36|0.60287
21:42:37|0.60307
21:42:39|0.60308
21:42:40|0.60309
21:42:41|0.60309
21:42:42|0.6031
21:42:43|0.6031
21:42:43|0.6031
21:42:45|0.6031
21:42:46|0.6031
21:42:47|0.6031
21:42:48|0.6031
21:42:49|0.6031
21:42:50|0.6031
21:42:51|0.6031
21:42:51|0.6031
21:42:53|0.6031
21:42:53|0.6031
21:42:55|0.6031
21:42:56|0.6031
21:42:57|0.6031
21:42:58|0.6031
21:42:58|0.6031
21:43:00|0.6031
21:43:01|0.6031
21:43:01|0.6031
21:43:03|0.6031
21:43:04|0.60306
21:43:05|0.60295
21:43:06|0.60295
21:43:07|0.60295
21:43:08|0.60295
21:43:09|0.60295
21:43:10|0.60295
21:43:11|0.60295
21:43:12|0.60298
21:43:13|0.60298
21:43:14|0.60298
21:43:15|0.60298
21:43:16|0.60298
21:43:17|0.6029
21:43:18|0.6029
21:43:19|0.6029
21:43:20|0.6029
21:43:21|0.6029
21:43:22|0.6029
21:43:24|0.6029
21:43:24|0.6029
21:43:26|0.6029
21:43:27|0.6029
21:43:28|0.6029
21:43:29|0.60294
21:43:30|0.60294
21:43:31|0.60294
21:43:32|0.60294
21:43:33|0.60294
21:43:34|0.60294
21:43:35|0.60294
21:43:35|0.60294
21:43:36|0.60294
21:43:38|0.60299
21:43:39|0.60299
21:43:40|0.60299
21:43:41|0.60299
21:43:42|0.60299
21:43:43|0.60299
21:43:44|0.60299
21:43:46|0.60299
21:43:46|0.60299
21:43:47|0.60299
21:43:48|0.60299
21:43:50|0.60299
21:43:50|0.60299
21:43:52|0.60299
21:43:52|0.60299
21:43:54|0.60299
21:43:55|0.60299
21:43:55|0.60299
21:43:56|0.60299
21:43:58|0.60299
21:43:59|0.60299
21:43:59|0.60299
21:44:00|0.60258
21:44:01|0.6025
21:44:02|0.6025
21:44:03|0.60252
21:44:04|0.60252
21:44:05|0.60251
21:44:06|0.60251
21:44:08|0.60251
21:44:10|0.60251
21:44:11|0.6025
21:44:12|0.6025
21:44:13|0.6025
21:44:15|0.6025
21:44:16|0.6025
21:44:17|0.6025
21:44:17|0.6025
21:44:18|0.6025
21:44:20|0.6025
21:44:20|0.6025
21:44:22|0.60251
21:44:22|0.6025
21:44:24|0.6025
21:44:25|0.6025
21:44:26|0.60251
21:44:27|0.60251
21:44:28|0.60251
21:44:29|0.60251
21:44:31|0.60251
21:44:32|0.60251
21:44:32|0.60251
21:44:33|0.60251
21:44:35|0.60251
21:44:35|0.60251
21:44:37|0.60251
21:44:37|0.60251
21:44:39|0.60251
21:44:39|0.60251
21:44:41|0.60251
21:44:41|0.60251
21:44:42|0.60251
21:44:44|0.60251
21:44:44|0.60251
21:44:45|0.60251
21:44:46|0.60251
21:44:47|0.60251
21:44:49|0.60251
21:44:49|0.60251
21:44:50|0.60251
21:44:51|0.60251
21:44:52|0.60251
21:44:53|0.60255
21:44:54|0.60255
21:44:55|0.60255
21:44:57|0.60253
21:44:57|0.60253
21:44:58|0.60238
21:45:00|0.6024
21:45:00|0.6024
21:45:02|0.6024
21:45:02|0.6024
21:45:03|0.60241
21:45:05|0.60241
21:45:05|0.60241
21:45:06|0.6025
21:45:08|0.6025
21:45:09|0.6025
21:45:10|0.6025
21:45:11|0.6025
21:45:12|0.6025
21:45:13|0.6025
21:45:14|0.6025
21:45:15|0.6025
21:45:16|0.6025
21:45:17|0.6025
21:45:18|0.6025
21:45:19|0.6025
21:45:20|0.60247
21:45:21|0.60247
21:45:22|0.60247
21:45:23|0.6025
21:45:24|0.60258
21:45:26|0.60258
21:45:26|0.60258
21:45:27|0.60258
21:45:29|0.60258
21:45:29|0.60258
21:45:31|0.60258
21:45:32|0.60258
21:45:33|0.60258
21:45:34|0.60258
21:45:34|0.60258
21:45:36|0.60258
21:45:37|0.60258
21:45:38|0.60262
21:45:39|0.60262
21:45:40|0.60262
21:45:41|0.60262
21:45:42|0.60262
21:45:43|0.60262
21:45:44|0.60262
21:45:45|0.60271
21:45:46|0.60271
21:45:47|0.60271
21:45:48|0.60271
21:45:49|0.60271
21:45:50|0.60271
21:45:51|0.60271
21:45:52|0.60271
21:45:53|0.60271
21:45:54|0.60271
21:45:55|0.60271
21:45:56|0.60271
21:45:57|0.60272
21:45:58|0.60272
21:45:59|0.60272
21:46:00|0.60272
21:46:01|0.60272
21:46:02|0.60272
21:46:03|0.60278
21:46:04|0.60264
21:46:05|0.60264
21:46:06|0.60264
21:46:07|0.60264
21:46:08|0.60264
21:46:10|0.60264
21:46:11|0.60264
21:46:11|0.60264
21:46:13|0.60264
21:46:13|0.60264
21:46:15|0.60264
21:46:16|0.60264
21:46:16|0.60261
21:46:18|0.6026
21:46:18|0.6026
21:46:19|0.60271
21:46:21|0.60271
21:46:22|0.60271
21:46:23|0.60271
21:46:25|0.60271
21:46:26|0.60271
21:46:27|0.60271
21:46:27|0.60271
21:46:28|0.60271
21:46:29|0.60271
21:46:31|0.60271
21:46:31|0.60271
21:46:32|0.60271
21:46:33|0.60271
21:46:34|0.60272
21:46:35|0.60272
21:46:36|0.60272
21:46:37|0.60272
21:46:39|0.60272
21:46:39|0.60272
21:46:41|0.60272
21:46:42|0.60272
21:46:43|0.60272
21:46:43|0.60272
21:46:44|0.60272
21:46:45|0.60272
21:46:46|0.60272
21:46:47|0.60269
21:46:49|0.60257
21:46:49|0.60257
21:46:50|0.60257
21:46:51|0.60257
21:46:52|0.6027
21:46:53|0.6027
21:46:55|0.6027
21:46:55|0.6027
21:46:57|0.6027
21:46:57|0.6027
21:46:59|0.6027
21:47:00|0.6027
21:47:00|0.6027
21:47:01|0.6027
21:47:02|0.6027
21:47:04|0.6027
21:47:05|0.6027
21:47:06|0.60269
21:47:07|0.60269
21:47:07|0.60269
21:47:08|0.60269
21:47:10|0.60269
21:47:11|0.60269
21:47:12|0.60269
21:47:14|0.60269
21:47:14|0.60269
21:47:16|0.60269
21:47:16|0.60265
21:47:18|0.60223
21:47:19|0.60223
21:47:21|0.60221
21:47:22|0.60221
21:47:22|0.60226
21:47:23|0.60226
21:47:24|0.60226
21:47:26|0.60226
21:47:26|0.602
21:47:28|0.60201
21:47:28|0.60201
21:47:29|0.60201
21:47:30|0.602
21:47:31|0.602
21:47:33|0.602
21:47:33|0.602
21:47:35|0.602
21:47:35|0.602
21:47:36|0.602
21:47:37|0.602
21:47:38|0.602
21:47:39|0.602
21:47:40|0.602
21:47:41|0.602
21:47:42|0.60192
21:47:43|0.60192
21:47:44|0.60192
21:47:45|0.60192
21:47:46|0.60192
21:47:47|0.60192
21:47:48|0.60192
21:47:49|0.60192
21:47:51|0.60192
21:47:51|0.60192
21:47:52|0.60192
21:47:54|0.60191
21:47:55|0.60192
21:47:56|0.60192
21:47:56|0.60192
21:47:58|0.60192
21:47:59|0.60185
21:48:00|0.60185
21:48:00|0.60185
21:48:02|0.60185
21:48:02|0.60185
21:48:04|0.60185
21:48:04|0.60185
21:48:06|0.60185
21:48:07|0.60185
21:48:08|0.60185
21:48:10|0.6018
21:48:11|0.6018
21:48:12|0.60179
21:48:14|0.60179
21:48:15|0.60179
21:48:15|0.60179
21:48:17|0.60179
21:48:18|0.60181
21:48:19|0.60181
21:48:19|0.60181
21:48:21|0.60181
21:48:21|0.60181
21:48:22|0.60181
21:48:23|0.60181
21:48:24|0.60181
21:48:26|0.60181
21:48:26|0.60182
21:48:27|0.60182
21:48:28|0.60182
21:48:30|0.60182
21:48:30|0.60182
21:48:31|0.60182
21:48:33|0.60187
21:48:34|0.60187
21:48:35|0.60187
21:48:36|0.60187
21:48:37|0.60187
21:48:38|0.60187
21:48:39|0.60187
21:48:40|0.60186
21:48:41|0.60186
21:48:42|0.60186
21:48:43|0.60136
21:48:44|0.60136
21:48:45|0.60136
21:48:47|0.60136
21:48:47|0.60136
21:48:49|0.60136
21:48:50|0.60136
21:48:51|0.60136
21:48:52|0.60136
21:48:52|0.60136
21:48:55|0.60149
21:48:55|0.60149
21:48:56|0.60148
21:48:58|0.60148
21:48:58|0.60148
21:48:59|0.60148
21:49:00|0.60148
21:49:01|0.60148
21:49:03|0.60148
21:49:03|0.60148
21:49:04|0.60148
21:49:05|0.6015
21:49:06|0.6015
21:49:07|0.6015
21:49:08|0.6015
21:49:09|0.6015
21:49:10|0.6015
21:49:12|0.6015
21:49:13|0.6015
21:49:13|0.6015
21:49:14|0.6015
21:49:17|0.60138
21:49:17|0.60138
21:49:19|0.60138
21:49:20|0.60138
21:49:21|0.60158
21:49:22|0.60158
21:49:23|0.60158
21:49:24|0.60158
21:49:25|0.60158
21:49:26|0.60158
21:49:27|0.60158
21:49:29|0.60158
21:49:30|0.60158
21:49:31|0.60158
21:49:32|0.60158
21:49:33|0.60165
21:49:34|0.60165
21:49:35|0.60165
21:49:36|0.60165
21:49:37|0.60165
21:49:38|0.60165
21:49:40|0.60165
21:49:41|0.60165
21:49:42|0.60164
21:49:43|0.60156
21:49:45|0.60156
21:49:46|0.60156
21:49:47|0.60156
21:49:48|0.60156
21:49:49|0.60156
21:49:50|0.60156
21:49:51|0.60164
21:49:52|0.60164
21:49:53|0.60164
21:49:54|0.60169
21:49:54|0.60169
21:49:56|0.60169
21:49:57|0.60169
21:49:58|0.60169
21:49:59|0.60169
21:50:00|0.60169
21:50:01|0.60169
21:50:02|0.60169
21:50:03|0.60169
21:50:04|0.6019
21:50:05|0.6019
21:50:06|0.6019
21:50:07|0.6019
21:50:08|0.6019
21:50:09|0.6019
21:50:10|0.6019
21:50:11|0.6019
21:50:12|0.60186
21:50:13|0.60195
21:50:14|0.602
21:50:15|0.602
21:50:16|0.602
21:50:17|0.602
21:50:18|0.602
21:50:19|0.60201
21:50:20|0.60237
21:50:21|0.60236
21:50:22|0.60236
21:50:23|0.60236
21:50:24|0.60236
21:50:25|0.60224
21:50:27|0.60224
21:50:28|0.60236
21:50:28|0.60236
21:50:29|0.60224
21:50:31|0.60224
21:50:32|0.60224
21:50:33|0.60224
21:50:33|0.60224
21:50:34|0.60224
21:50:36|0.60224
21:50:37|0.60224
21:50:37|0.60224
21:50:39|0.60224
21:50:40|0.60233
21:50:40|0.60233
21:50:42|0.60233
21:50:42|0.60236
21:50:44|0.60236
21:50:44|0.60235
21:50:46|0.60235
21:50:47|0.60235
21:50:47|0.60235
21:50:49|0.60235
21:50:50|0.60236
21:50:50|0.60236
21:50:51|0.60236
21:50:53|0.60236
21:50:53|0.60236
21:50:54|0.60225
21:50:55|0.60225
21:50:56|0.60225
21:50:58|0.60188
21:50:58|0.60188
21:51:00|0.60188
21:51:01|0.60188
21:51:02|0.60188
21:51:03|0.60188
21:51:04|0.60194
21:51:05|0.60203
21:51:06|0.60203
21:51:07|0.60203
21:51:08|0.60203
21:51:10|0.60203
21:51:10|0.60203
21:51:11|0.60203
21:51:12|0.60203
21:51:13|0.60203
21:51:15|0.60203
21:51:16|0.60207
21:51:17|0.60207
21:51:18|0.60207
21:51:19|0.60207
21:51:19|0.60207
21:51:21|0.60207
21:51:22|0.60207
21:51:24|0.60207
21:51:24|0.60207
21:51:26|0.60207
21:51:26|0.60207
21:51:27|0.60207
21:51:29|0.60207
21:51:29|0.602
21:51:30|0.60151
21:51:32|0.60151
21:51:33|0.60151
21:51:34|0.60151
21:51:35|0.60151
21:51:36|0.60151
21:51:36|0.60151
21:51:37|0.60151
21:51:39|0.60151
21:51:39|0.60152
21:51:41|0.60152
21:51:42|0.60152
21:51:42|0.60152
21:51:44|0.60152
21:51:44|0.60152
21:51:46|0.60152
21:51:47|0.60152
21:51:48|0.60152
21:51:49|0.60152
21:51:50|0.60152
21:51:51|0.60152
21:51:52|0.60152
21:51:52|0.60151
21:51:54|0.60152
21:51:55|0.60152
21:51:56|0.60152
21:51:57|0.60152
21:51:57|0.60152
21:51:59|0.60152
21:52:00|0.60152
21:52:01|0.60152
21:52:02|0.60152
21:52:03|0.60152
21:52:04|0.60143
21:52:05|0.60143
21:52:06|0.6013
21:52:07|0.6013
21:52:08|0.6013
21:52:09|0.6013
21:52:10|0.6013
21:52:11|0.6013
21:52:12|0.6013
21:52:13|0.6013
21:52:14|0.6013
21:52:15|0.6013
21:52:16|0.60131
21:52:17|0.60131
21:52:19|0.60131
21:52:20|0.60131
21:52:20|0.60127
21:52:21|0.60127
21:52:22|0.60127
21:52:23|0.60127
21:52:24|0.60127
21:52:26|0.60127
21:52:26|0.60127
21:52:27|0.60127
21:52:29|0.60127
21:52:29|0.60127
21:52:31|0.60127
21:52:31|0.60127
21:52:33|0.60127
21:52:34|0.60127
21:52:35|0.60127
21:52:36|0.60127
21:52:37|0.60127
21:52:38|0.60152
21:52:39|0.60127
21:52:40|0.60127
21:52:42|0.60127
21:52:43|0.60127
21:52:44|0.60127
21:52:45|0.60127
21:52:45|0.60127
21:52:47|0.60127
21:52:48|0.60127
21:52:49|0.60127
21:52:50|0.60127
21:52:50|0.60148
21:52:52|0.60148
21:52:53|0.60148
21:52:53|0.60148
21:52:55|0.60148
21:52:56|0.60148
21:52:57|0.60148
21:52:58|0.60148
21:52:59|0.60148
21:53:00|0.60148
21:53:01|0.60144
21:53:02|0.60144
21:53:03|0.60144
21:53:04|0.60126
21:53:05|0.60126
21:53:06|0.60093
21:53:07|0.60093
21:53:08|0.60111
21:53:09|0.60111
21:53:10|0.60111
21:53:11|0.60089
21:53:12|0.60089
21:53:13|0.60089
21:53:14|0.60089
21:53:15|0.60089
21:53:16|0.60111
21:53:17|0.60111
21:53:18|0.60111
21:53:19|0.60111
21:53:21|0.60112
21:53:22|0.60112
21:53:22|0.60112
21:53:24|0.60112
21:53:24|0.60112
21:53:25|0.60112
21:53:27|0.60112
21:53:28|0.60112
21:53:29|0.60112
21:53:30|0.60112
21:53:30|0.60112
21:53:32|0.60112
21:53:33|0.60112
21:53:33|0.60112
21:53:35|0.60117
21:53:36|0.60117
21:53:37|0.60117
21:53:37|0.60117
21:53:38|0.60106
21:53:39|0.60106
21:53:41|0.60106
21:53:42|0.60106
21:53:43|0.60106
21:53:43|0.60106
21:53:45|0.60106
21:53:46|0.60106
21:53:47|0.60106
21:53:48|0.60103
21:53:49|0.60103
21:53:50|0.60103
21:53:50|0.60103
21:53:52|0.60125
21:53:53|0.60125
21:53:55|0.60125
21:53:56|0.60125
21:53:57|0.60125
21:53:58|0.60125
21:53:58|0.60125
21:54:00|0.60125
21:54:00|0.60138
21:54:03|0.60157
21:54:04|0.60157
21:54:04|0.60131
21:54:05|0.60134
21:54:06|0.60134
21:54:08|0.60141
21:54:08|0.60141
21:54:09|0.60141
21:54:10|0.60141
21:54:12|0.60141
21:54:13|0.60141
21:54:14|0.60141
21:54:15|0.6018
21:54:16|0.60181
21:54:17|0.60181
21:54:18|0.60181
21:54:20|0.60184
21:54:20|0.60184
21:54:22|0.60201
21:54:24|0.602
21:54:25|0.602
21:54:26|0.60208
21:54:27|0.60208
21:54:28|0.60208
21:54:29|0.60208
21:54:31|0.60208
21:54:32|0.60208
21:54:33|0.60208
21:54:34|0.60208
21:54:35|0.60208
21:54:36|0.60208
21:54:37|0.60208
21:54:39|0.60208
21:54:40|0.60208
21:54:40|0.60208
21:54:41|0.60208
21:54:43|0.60213
21:54:44|0.60213
21:54:46|0.60213
21:54:47|0.60213
21:54:48|0.60213
21:54:48|0.60213
21:54:49|0.60213
21:54:50|0.60213
21:54:52|0.60213
21:54:53|0.60208
21:54:54|0.60208
21:54:55|0.60208
21:54:55|0.60209
21:54:57|0.60209
21:54:57|0.60209
21:54:58|0.60209
21:55:00|0.60209
21:55:01|0.60209
21:55:01|0.60209
21:55:03|0.60209
21:55:04|0.60209
21:55:05|0.60209
21:55:06|0.60209
21:55:07|0.60245
21:55:08|0.60247
21:55:09|0.60229
21:55:10|0.60229
21:55:11|0.60229
21:55:12|0.60229
21:55:13|0.60229
21:55:14|0.60229
21:55:15|0.60229
21:55:16|0.60245
21:55:17|0.60245
21:55:18|0.6024
21:55:19|0.6024
21:55:21|0.6024
21:55:22|0.6024
21:55:23|0.6024
21:55:24|0.6024
21:55:25|0.6024
21:55:26|0.6024
21:55:27|0.6024
21:55:28|0.6024
21:55:29|0.6024
21:55:30|0.6024
21:55:31|0.6024
21:55:33|0.6024
21:55:33|0.60234
21:55:35|0.60234
21:55:36|0.60234
21:55:36|0.60234
21:55:37|0.60234
21:55:39|0.60234
21:55:40|0.60235
21:55:41|0.60235
21:55:41|0.60235
21:55:43|0.60235
21:55:43|0.60235
21:55:44|0.60235
21:55:45|0.60223
21:55:46|0.60223
21:55:47|0.60235
21:55:49|0.60235
21:55:50|0.60235
21:55:51|0.60235
21:55:52|0.60235
21:55:53|0.60235
21:55:54|0.60235
21:55:55|0.60235
21:55:56|0.60235
21:55:57|0.60235
21:55:57|0.60235
21:55:58|0.60234
21:56:00|0.60234
21:56:00|0.60234
21:56:01|0.60234
21:56:03|0.60234
21:56:03|0.60206
21:56:05|0.60206
21:56:06|0.60206
21:56:07|0.60217
21:56:08|0.60217
21:56:08|0.60217
21:56:10|0.60217
21:56:11|0.60217
21:56:12|0.60217
21:56:13|0.60222
21:56:14|0.60233
21:56:15|0.60233
21:56:16|0.60233
21:56:17|0.60231
21:56:18|0.60232
21:56:20|0.60232
21:56:21|0.60232
21:56:22|0.60232
21:56:23|0.60232
21:56:25|0.60232
21:56:25|0.60232
21:56:27|0.60232
21:56:27|0.60232
21:56:29|0.60232
21:56:29|0.60232
21:56:31|0.60232
21:56:31|0.60232
21:56:33|0.60232
21:56:34|0.60237
21:56:35|0.60237
21:56:36|0.60237
21:56:37|0.60237
21:56:38|0.60237
21:56:39|0.60237
21:56:40|0.60237
21:56:41|0.60237
21:56:42|0.60237
21:56:43|0.60237
21:56:44|0.60237
21:56:45|0.60237
21:56:46|0.60237
21:56:47|0.60237
21:56:48|0.60237
21:56:49|0.60237
21:56:50|0.60237
21:56:51|0.60237
21:56:52|0.60232
21:56:54|0.60232
21:56:54|0.60232
21:56:55|0.60232
21:56:57|0.60232
21:56:58|0.60232
21:56:58|0.60232
21:56:59|0.60232
21:57:01|0.60234
21:57:02|0.6024
21:57:03|0.6024
21:57:04|0.6024
21:57:06|0.6024
21:57:06|0.6024
21:57:07|0.6024
21:57:08|0.6024
21:57:10|0.6024
21:57:10|0.6024
21:57:11|0.6024
21:57:12|0.6024
21:57:13|0.6024
21:57:14|0.6024
21:57:15|0.6024
21:57:16|0.60241
21:57:17|0.60241
21:57:18|0.60242
21:57:20|0.60242
21:57:21|0.60241
21:57:22|0.60241
21:57:24|0.60241
21:57:25|0.60241
21:57:25|0.60241
21:57:27|0.60241
21:57:27|0.60241
21:57:28|0.60241
21:57:30|0.60241
21:57:31|0.60241
21:57:32|0.60241
21:57:33|0.60241
21:57:34|0.60241
21:57:35|0.60241
21:57:36|0.60241
21:57:37|0.60241
21:57:37|0.60241
21:57:38|0.60241
21:57:40|0.60248
21:57:41|0.60248
21:57:42|0.60248
21:57:43|0.60248
21:57:44|0.60248
21:57:45|0.60248
21:57:46|0.60248
21:57:46|0.60248
21:57:48|0.60248
21:57:49|0.60248
21:57:50|0.60248
21:57:51|0.60248
21:57:51|0.60248
21:57:53|0.60248
21:57:54|0.60248
21:57:55|0.60248
21:57:56|0.60248
21:57:56|0.60248
21:57:57|0.60248
21:57:59|0.60248
21:57:59|0.60248
21:58:01|0.60248
21:58:01|0.60248
21:58:02|0.60295
21:58:03|0.60295
21:58:05|0.60295
21:58:06|0.60295
21:58:07|0.60295
21:58:08|0.60295
21:58:09|0.60307
21:58:10|0.60306
21:58:11|0.60306
21:58:12|0.60306
21:58:13|0.60306
21:58:13|0.60306
21:58:15|0.60306
21:58:16|0.60306
21:58:17|0.60307
21:58:17|0.60293
21:58:18|0.60293
21:58:20|0.60275
21:58:21|0.60275
21:58:22|0.60275
21:58:23|0.60291
21:58:25|0.60291
21:58:25|0.60278
21:58:27|0.60278
21:58:28|0.6027
21:58:29|0.6027
21:58:30|0.60268
21:58:30|0.60268
21:58:32|0.60268
21:58:32|0.60268
21:58:34|0.60268
21:58:35|0.60268
21:58:36|0.60268
21:58:37|0.60268
21:58:38|0.60268
21:58:39|0.60268
21:58:39|0.60252
21:58:40|0.60241
21:58:42|0.60241
21:58:42|0.60241
21:58:44|0.60241
21:58:44|0.60241
21:58:46|0.60241
21:58:47|0.60241
21:58:48|0.60241
21:58:48|0.60241
21:58:50|0.60241
21:58:51|0.60241
21:58:52|0.60241
21:58:53|0.60241
21:58:53|0.60241
21:58:54|0.60234
21:58:56|0.60234
21:58:57|0.60234
21:58:58|0.60234
21:58:58|0.60227
21:59:00|0.60227
21:59:00|0.60227
21:59:02|0.60227
21:59:03|0.60227
21:59:03|0.60232
21:59:05|0.60239
21:59:06|0.60239
21:59:07|0.60239
21:59:08|0.60209
21:59:09|0.60235
21:59:10|0.6023
21:59:11|0.6023
21:59:12|0.60178
21:59:13|0.6019
21:59:14|0.6019
21:59:15|0.60195
21:59:16|0.60188
21:59:17|0.60192
21:59:18|0.60192
21:59:19|0.60192
21:59:20|0.60192
21:59:21|0.60196
21:59:23|0.60196
21:59:24|0.60196
21:59:25|0.60196
21:59:26|0.60196
21:59:26|0.60196
21:59:28|0.60186
21:59:29|0.60186
21:59:30|0.60186
21:59:31|0.60185
21:59:32|0.60185
21:59:33|0.60185
21:59:34|0.60185
21:59:35|0.60185
21:59:36|0.60177
21:59:37|0.60177
21:59:38|0.60177
21:59:39|0.60177
21:59:40|0.60177
21:59:41|0.60177
21:59:42|0.60186
21:59:43|0.60186
21:59:44|0.60186
21:59:45|0.6019
21:59:47|0.6019
21:59:48|0.60192
21:59:49|0.60192
21:59:49|0.60197
21:59:51|0.6022
21:59:51|0.6022
21:59:53|0.60236
21:59:54|0.60236
21:59:55|0.60234
21:59:56|0.60234
21:59:56|0.60234
21:59:57|0.60234
21:59:59|0.60234
22:00:00|0.60234
22:00:01|0.6023
22:00:01|0.60248
22:00:03|0.60248
22:00:04|0.60259
22:00:04|0.60288
22:00:06|0.60286
22:00:07|0.60286
22:00:08|0.60286
22:00:09|0.60286
22:00:10|0.60286
22:00:11|0.6025
22:00:11|0.6025
22:00:13|0.60236
22:00:14|0.60236
22:00:15|0.60232
22:00:16|0.60254
22:00:16|0.60278
22:00:18|0.60285
22:00:19|0.60294
22:00:20|0.60294
22:00:21|0.60284
22:00:22|0.60284
22:00:22|0.60304
22:00:24|0.6043
22:00:24|0.60488
22:00:26|0.60468
22:00:27|0.60464
22:00:28|0.6047
22:00:29|0.60477
22:00:30|0.60495
22:00:31|0.60495
22:00:32|0.60495
22:00:33|0.60464
22:00:34|0.60444
22:00:35|0.60428
22:00:36|0.60428
22:00:37|0.60415
22:00:38|0.60423
22:00:39|0.60423
22:00:40|0.60437
22:00:41|0.60437
22:00:42|0.60449
22:00:43|0.60449
22:00:44|0.60445
22:00:45|0.60445
22:00:46|0.60445
22:00:47|0.60446
22:00:48|0.60446
22:00:49|0.60462
22:00:50|0.60462
22:00:51|0.60462
22:00:52|0.60462
22:00:53|0.60462
22:00:54|0.6044
22:00:55|0.60433
22:00:56|0.60433
22:00:57|0.60433
22:00:58|0.60433
22:00:59|0.60446
22:01:00|0.60446
22:01:01|0.60446
22:01:03|0.60446
22:01:03|0.60446
22:01:05|0.60446
22:01:05|0.60446
22:01:06|0.60444
22:01:07|0.60423
22:01:08|0.60423
22:01:10|0.60423
22:01:10|0.60423
22:01:11|0.60423
22:01:13|0.60423
22:01:14|0.60423
22:01:14|0.60423
22:01:15|0.60423
22:01:16|0.60407
22:01:17|0.60407
22:01:19|0.60368
22:01:19|0.60368
22:01:20|0.60368
22:01:21|0.60368
22:01:22|0.60379
22:01:24|0.60379
22:01:25|0.60391
22:01:26|0.60391
22:01:27|0.60391
22:01:28|0.60391
22:01:29|0.60391
22:01:30|0.60391
22:01:31|0.60391
22:01:32|0.60391
22:01:33|0.60391
22:01:35|0.60368
22:01:35|0.60353
22:01:37|0.6034
22:01:37|0.6034
22:01:39|0.60343
22:01:39|0.60334
22:01:40|0.60334
22:01:42|0.60334
22:01:42|0.60344
22:01:44|0.60344
22:01:45|0.60344
22:01:45|0.60344
22:01:46|0.60344
22:01:48|0.60344
22:01:49|0.60344
22:01:50|0.60352
22:01:51|0.60352
22:01:51|0.60352
22:01:53|0.60356
22:01:54|0.60356
22:01:55|0.60356
22:01:56|0.60356
22:01:56|0.60356
22:01:57|0.60356
22:01:59|0.60356
22:01:59|0.60356
22:02:01|0.60356
22:02:01|0.60356
22:02:03|0.60356
22:02:04|0.60338
22:02:05|0.60338
22:02:06|0.60336
22:02:06|0.60336
22:02:08|0.60336
22:02:09|0.60336
22:02:10|0.60336
22:02:11|0.60336
22:02:12|0.60336
22:02:12|0.60336
22:02:14|0.60314
22:02:15|0.60314
22:02:16|0.60309
22:02:17|0.60309
22:02:18|0.60309
22:02:19|0.60309
22:02:20|0.60309
22:02:21|0.60309
22:02:22|0.60297
22:02:23|0.60297
22:02:24|0.60297
22:02:25|0.60297
22:02:27|0.60297
22:02:28|0.60297
22:02:28|0.60297
22:02:29|0.60297
22:02:30|0.60296
22:02:31|0.60296
22:02:32|0.60296
22:02:33|0.60296
22:02:35|0.60295
22:02:36|0.60295
22:02:37|0.60295
22:02:38|0.60295
22:02:39|0.60295
22:02:40|0.60276
22:02:41|0.60276
22:02:42|0.60276
22:02:43|0.60247
22:02:44|0.60247
22:02:45|0.60247
22:02:46|0.60252
22:02:47|0.60252
22:02:48|0.60252
22:02:49|0.60252
22:02:51|0.60251
22:02:52|0.60251
22:02:52|0.60251
22:02:53|0.60251
22:02:55|0.60252
22:02:55|0.60252
22:02:56|0.60252
22:02:58|0.60252
22:02:58|0.60252
22:02:59|0.60252
22:03:00|0.60252
22:03:02|0.60247
22:03:02|0.60247
22:03:03|0.60254
22:03:05|0.60254
22:03:05|0.60271
22:03:06|0.60271
22:03:07|0.60271
22:03:09|0.60271
22:03:09|0.60271
22:03:10|0.60268
22:03:12|0.60268
22:03:12|0.60268
22:03:14|0.60268
22:03:15|0.60268
22:03:15|0.60268
22:03:17|0.60265
22:03:18|0.60265
22:03:18|0.60265
22:03:19|0.60265
22:03:20|0.60265
22:03:22|0.60265
22:03:22|0.60265
22:03:23|0.60265
22:03:24|0.60265
22:03:25|0.60265
22:03:27|0.60265
22:03:28|0.60265
22:03:30|0.60266
22:03:30|0.60266
22:03:32|0.6026
22:03:32|0.6026
22:03:34|0.60263
22:03:35|0.60263
22:03:36|0.60263
22:03:37|0.60263
22:03:38|0.60263
22:03:39|0.60265
22:03:40|0.60265
22:03:41|0.60265
22:03:42|0.60265
22:03:43|0.60265
22:03:44|0.60265
22:03:45|0.60265
22:03:46|0.6029
22:03:47|0.6029
22:03:48|0.6029
22:03:49|0.60282
22:03:50|0.60282
22:03:52|0.60282
22:03:52|0.60282
22:03:54|0.60282
22:03:54|0.6028
22:03:56|0.6028
22:03:56|0.6028
22:03:57|0.6028
22:03:59|0.6028
22:03:59|0.60279
22:04:00|0.60279
22:04:01|0.60279
22:04:03|0.60251
22:04:03|0.60251
22:04:04|0.60243
22:04:06|0.60243
22:04:07|0.60243
22:04:07|0.60243
22:04:09|0.60243
22:04:10|0.60242
22:04:11|0.60242
22:04:12|0.60232
22:04:13|0.60232
22:04:13|0.60232
22:04:14|0.60232
22:04:15|0.60225
22:04:17|0.60218
22:04:18|0.60218
22:04:19|0.60218
22:04:20|0.60218
22:04:21|0.60221
22:04:22|0.60223
22:04:23|0.60223
22:04:24|0.60223
22:04:25|0.60223
22:04:26|0.60213
22:04:27|0.60186
22:04:29|0.60212
22:04:30|0.60212
22:04:31|0.60212
22:04:32|0.60212
22:04:34|0.60187
22:04:35|0.60187
22:04:35|0.60183
22:04:37|0.60116
22:04:37|0.60148
22:04:39|0.60149
22:04:40|0.60132
22:04:41|0.60146
22:04:41|0.60146
22:04:43|0.60161
22:04:43|0.60161
22:04:45|0.60161
22:04:46|0.60165
22:04:47|0.60165
22:04:48|0.60165
22:04:48|0.60164
22:04:50|0.60161
22:04:51|0.60161
22:04:52|0.60161
22:04:53|0.60161
22:04:54|0.60161
22:04:55|0.60161
22:04:56|0.60161
22:04:57|0.60161
22:04:58|0.60161
22:04:59|0.60161
22:05:00|0.60153
22:05:01|0.60153
22:05:02|0.60153
22:05:03|0.60175
22:05:04|0.6015
22:05:05|0.6015
22:05:06|0.6015
22:05:07|0.60129
22:05:08|0.60129
22:05:09|0.60129
22:05:10|0.60116
22:05:11|0.60085
22:05:12|0.60085
22:05:13|0.60085
22:05:14|0.60085
22:05:15|0.60085
22:05:16|0.60085
22:05:17|0.60085
22:05:18|0.60072
22:05:19|0.60073
22:05:20|0.60061
22:05:21|0.60071
22:05:22|0.60071
22:05:23|0.60071
22:05:25|0.60073
22:05:25|0.60115
22:05:27|0.60115
22:05:28|0.60115
22:05:29|0.60115
22:05:30|0.60068
22:05:32|0.60031
22:05:33|0.60033
22:05:34|0.60062
22:05:35|0.60062
22:05:37|0.60084
22:05:38|0.60075
22:05:39|0.60075
22:05:40|0.60087
22:05:40|0.60087
22:05:42|0.60097
22:05:43|0.60122
22:05:44|0.60092
22:05:45|0.60086
22:05:46|0.60071
22:05:47|0.60071
22:05:48|0.60071
22:05:49|0.60055
22:05:51|0.60055
22:05:52|0.60055
22:05:53|0.60055
22:05:54|0.60055
22:05:55|0.60055
22:05:56|0.60055
22:05:56|0.60029
22:05:57|0.60029
22:05:59|0.6005
22:06:00|0.6005
22:06:01|0.6005
22:06:02|0.6005
22:06:03|0.6005
22:06:04|0.6005
22:06:05|0.6005
22:06:06|0.6005
22:06:07|0.6005
22:06:08|0.6006
22:06:09|0.6006
22:06:10|0.6006
22:06:11|0.6006
22:06:12|0.60042
22:06:13|0.60042
22:06:14|0.60042
22:06:15|0.60042
22:06:16|0.60001
22:06:17|0.60001
22:06:18|0.60002
22:06:19|0.60002
22:06:20|0.60002
22:06:22|0.60002
22:06:22|0.60002
22:06:23|0.60002
22:06:24|0.60034
22:06:25|0.60034
22:06:27|0.60034
22:06:27|0.60034
22:06:29|0.60034
22:06:29|0.60034
22:06:31|0.60034
22:06:33|0.60034
22:06:34|0.60034
22:06:35|0.60034
22:06:36|0.60034
22:06:36|0.60002
22:06:37|0.60002
22:06:39|0.60002
22:06:40|0.60002
22:06:41|0.60002
22:06:42|0.60002
22:06:43|0.60002
22:06:44|0.60002
22:06:45|0.60002
22:06:46|0.60002
22:06:46|0.60041
22:06:48|0.60041
22:06:48|0.60041
22:06:50|0.60041
22:06:51|0.60049
22:06:52|0.6005
22:06:52|0.6005
22:06:53|0.6005
22:06:55|0.6005
22:06:55|0.6005
22:06:57|0.60034
22:06:57|0.60034
22:06:58|0.60034
22:07:00|0.60034
22:07:01|0.60034
22:07:02|0.60034
22:07:03|0.60034
22:07:03|0.60034
22:07:05|0.60034
22:07:06|0.60034
22:07:07|0.60034
22:07:08|0.60034
22:07:09|0.60034
22:07:10|0.60034
22:07:11|0.60034
22:07:12|0.60034
22:07:13|0.60025
22:07:14|0.60025
22:07:15|0.60025
22:07:16|0.60026
22:07:17|0.60026
22:07:18|0.60026
22:07:19|0.60026
22:07:19|0.60026
22:07:20|0.60026
22:07:22|0.60026
22:07:23|0.60039
22:07:23|0.60068
22:07:24|0.60087
22:07:26|0.60087
22:07:26|0.60047
22:07:28|0.60047
22:07:28|0.60047
22:07:31|0.60051
22:07:32|0.60051
22:07:33|0.60042
22:07:34|0.60042
22:07:34|0.60042
22:07:36|0.60042
22:07:36|0.60052
22:07:37|0.60052
22:07:38|0.60052
22:07:39|0.59998
22:07:41|0.6001
22:07:41|0.6001
22:07:42|0.60005
22:07:44|0.60005
22:07:45|0.60004
22:07:46|0.59991
22:07:47|0.59991
22:07:48|0.59991
22:07:49|0.59993
22:07:50|0.59993
22:07:51|0.59993
22:07:52|0.59993
22:07:53|0.59993
22:07:54|0.59993
22:07:55|0.5998
22:07:56|0.5998
22:07:57|0.59974
22:07:58|0.59974
22:07:59|0.59978
22:08:00|0.59978
22:08:01|0.6
22:08:02|0.6
22:08:03|0.6
22:08:04|0.60049
22:08:05|0.60049
22:08:07|0.60049
22:08:07|0.60098
22:08:09|0.60116
22:08:09|0.60116
22:08:11|0.60098
22:08:11|0.60098
22:08:13|0.60079
22:08:14|0.60084
22:08:15|0.60084
22:08:15|0.60074
22:08:16|0.60063
22:08:17|0.60063
22:08:19|0.60063
22:08:20|0.60063
22:08:21|0.60075
22:08:22|0.60087
22:08:23|0.60087
22:08:24|0.60087
22:08:24|0.60087
22:08:26|0.60087
22:08:27|0.60098
22:08:28|0.60098
22:08:29|0.60098
22:08:30|0.60098
22:08:30|0.60098
22:08:33|0.601
22:08:34|0.60112
22:08:35|0.60108
22:08:36|0.6008
22:08:37|0.6008
22:08:38|0.6008
22:08:40|0.60071
22:08:41|0.60063
22:08:41|0.60063
22:08:43|0.60063
22:08:43|0.60063
22:08:45|0.60063
22:08:46|0.60063
22:08:47|0.60063
22:08:48|0.60058
22:08:49|0.60058
22:08:50|0.60058
22:08:51|0.60058
22:08:52|0.60058
22:08:53|0.60077
22:08:54|0.60077
22:08:55|0.60077
22:08:56|0.60086
22:08:57|0.60088
22:08:58|0.60088
22:08:59|0.60074
22:09:00|0.60074
22:09:01|0.60074
22:09:02|0.60074
22:09:03|0.60074
22:09:04|0.6007
22:09:06|0.60072
22:09:06|0.6006
22:09:08|0.6006
22:09:08|0.6006
22:09:10|0.6006
22:09:11|0.60049
22:09:12|0.60049
22:09:12|0.60029
22:09:13|0.60029
22:09:15|0.60029
22:09:15|0.60008
22:09:16|0.59987
22:09:18|0.59987
22:09:18|0.59987
22:09:19|0.60008
22:09:20|0.60008
22:09:21|0.60008
22:09:22|0.60003
22:09:23|0.60003
22:09:25|0.60003
22:09:25|0.60003
22:09:27|0.60003
22:09:27|0.60003
22:09:28|0.60003
22:09:30|0.60003
22:09:30|0.60003
22:09:31|0.60003
22:09:33|0.60003
22:09:35|0.59976
22:09:36|0.59971
22:09:37|0.59971
22:09:38|0.59968
22:09:39|0.59968
22:09:40|0.59968
22:09:42|0.59968
22:09:43|0.59968
22:09:43|0.59968
22:09:45|0.59971
22:09:45|0.59971
22:09:47|0.59977
22:09:48|0.59977
22:09:48|0.59977
22:09:50|0.59977
22:09:51|0.59977
22:09:52|0.59977
22:09:52|0.5999
22:09:54|0.5999
22:09:54|0.59978
22:09:55|0.59978
22:09:56|0.59978
22:09:57|0.59978
22:09:59|0.59964
22:09:59|0.59974
22:10:00|0.59972
22:10:01|0.59971
22:10:02|0.59978
22:10:04|0.59978
22:10:05|0.59978
22:10:05|0.59978
22:10:07|0.59978
22:10:08|0.59978
22:10:09|0.59978
22:10:10|0.59978
22:10:11|0.59971
22:10:12|0.59963
22:10:12|0.59963
22:10:14|0.59963
22:10:15|0.59963
22:10:15|0.59963
22:10:17|0.59963
22:10:17|0.5996
22:10:19|0.5996
22:10:20|0.59962
22:10:21|0.59962
22:10:22|0.59962
22:10:23|0.59978
22:10:24|0.59978
22:10:25|0.59978
22:10:25|0.59978
22:10:27|0.59978
22:10:28|0.59978
22:10:29|0.59967
22:10:30|0.59967
22:10:31|0.59951
22:10:31|0.59938
22:10:33|0.59937
22:10:34|0.59937
22:10:35|0.59937
22:10:37|0.5996
22:10:38|0.5996
22:10:39|0.5996
22:10:39|0.5996
22:10:40|0.5996
22:10:42|0.59958
22:10:44|0.59958
22:10:45|0.59958
22:10:46|0.59958
22:10:46|0.59958
22:10:47|0.59958
22:10:48|0.59958
22:10:50|0.59958
22:10:51|0.59956
22:10:52|0.59956
22:10:52|0.59956
22:10:53|0.59952
22:10:55|0.59952
22:10:56|0.59952
22:10:56|0.59958
22:10:58|0.59958
22:10:58|0.59958
22:11:00|0.59958
22:11:01|0.59958
22:11:01|0.59958
22:11:03|0.59922
22:11:04|0.59922
22:11:04|0.59922
22:11:05|0.59922
22:11:07|0.59928
22:11:07|0.59936
22:11:08|0.59936
22:11:09|0.59936
22:11:11|0.59936
22:11:11|0.59936
22:11:12|0.59936
22:11:14|0.59936
22:11:14|0.59936
22:11:16|0.59936
22:11:17|0.59935
22:11:17|0.59935
22:11:19|0.59935
22:11:19|0.59935
22:11:21|0.59937
22:11:22|0.59937
22:11:23|0.59937
22:11:24|0.59937
22:11:25|0.59939
22:11:25|0.59939
22:11:27|0.59939
22:11:28|0.59939
22:11:29|0.59964
22:11:30|0.59965
22:11:30|0.59969
22:11:32|0.59969
22:11:33|0.59969
22:11:35|0.59972
22:11:36|0.59998
22:11:37|0.5999
22:11:38|0.5999
22:11:39|0.5999
22:11:40|0.5999
22:11:41|0.5999
22:11:42|0.59977
22:11:43|0.59989
22:11:44|0.59989
22:11:45|0.59961
22:11:46|0.59961
22:11:47|0.59961
22:11:48|0.5997
22:11:49|0.5997
22:11:50|0.59968
22:11:51|0.59968
22:11:52|0.59968
22:11:53|0.59965
22:11:54|0.59965
22:11:55|0.59965
22:11:56|0.59965
22:11:57|0.5997
22:11:58|0.5997
22:11:59|0.5997
22:12:00|0.5997
22:12:01|0.59978
22:12:02|0.59978
22:12:03|0.59973
22:12:04|0.59976
22:12:05|0.59976
22:12:07|0.5998
22:12:08|0.5998
22:12:09|0.5998
22:12:09|0.5998
22:12:11|0.5999
22:12:11|0.5999
22:12:13|0.5999
22:12:14|0.5999
22:12:15|0.5999
22:12:16|0.59989
22:12:16|0.5999
22:12:17|0.5999
22:12:19|0.5999
22:12:20|0.5999
22:12:21|0.60032
22:12:22|0.60032
22:12:23|0.60036
22:12:24|0.60026
22:12:25|0.59995
22:12:26|0.59995
22:12:27|0.59995
22:12:28|0.59996
22:12:29|0.59996
22:12:30|0.59996
22:12:31|0.59996
22:12:32|0.59995
22:12:33|0.60002
22:12:34|0.60002
22:12:35|0.60002
22:12:37|0.60002
22:12:38|0.60002
22:12:39|0.59997
22:12:40|0.59997
22:12:41|0.59997
22:12:42|0.59997
22:12:43|0.59997
22:12:44|0.59997
22:12:45|0.59997
22:12:46|0.59997
22:12:47|0.60014
22:12:48|0.60014
22:12:49|0.60036
22:12:50|0.60044
22:12:51|0.60044
22:12:52|0.60044
22:12:53|0.60044
22:12:54|0.60044
22:12:55|0.60044
22:12:56|0.60044
22:12:57|0.60053
22:12:58|0.60053
22:12:59|0.60053
22:13:00|0.60049
22:13:02|0.60049
22:13:02|0.60049
22:13:03|0.60049
22:13:04|0.60049
22:13:05|0.60049
22:13:06|0.60034
22:13:07|0.60034
22:13:09|0.60034
22:13:09|0.60034
22:13:10|0.60032
22:13:12|0.60032
22:13:13|0.60035
22:13:14|0.60035
22:13:14|0.60035
22:13:16|0.60041
22:13:16|0.60043
22:13:17|0.60043
22:13:19|0.60043
22:13:19|0.60043
22:13:20|0.60043
22:13:21|0.60039
22:13:22|0.60021
22:13:23|0.60021
22:13:25|0.60021
22:13:26|0.60021
22:13:26|0.60021
22:13:27|0.60021
22:13:28|0.60021
22:13:30|0.60021
22:13:31|0.60021
22:13:32|0.60026
22:13:32|0.60026
22:13:34|0.60026
22:13:35|0.60026
22:13:36|0.60026
22:13:38|0.60026
22:13:39|0.60026
22:13:39|0.60026
22:13:41|0.60026
22:13:41|0.60026
22:13:43|0.60026
22:13:44|0.60039
22:13:45|0.60039
22:13:46|0.60039
22:13:47|0.60039
22:13:48|0.60039
22:13:49|0.60042
22:13:50|0.60054
22:13:51|0.60054
22:13:52|0.60054
22:13:53|0.60054
22:13:54|0.60054
22:13:55|0.60054
22:13:56|0.60054
22:13:57|0.60054
22:13:58|0.60054
22:13:59|0.60045
22:14:01|0.60045
22:14:02|0.60032
22:14:02|0.60032
22:14:04|0.60036
22:14:04|0.60036
22:14:05|0.60036
22:14:07|0.60036
22:14:07|0.60036
22:14:08|0.60036
22:14:09|0.60036
22:14:10|0.60039
22:14:11|0.60049
22:14:12|0.60046
22:14:14|0.60046
22:14:14|0.60047
22:14:16|0.60047
22:14:16|0.60043
22:14:17|0.60045
22:14:19|0.60045
22:14:20|0.60045
22:14:21|0.60045
22:14:21|0.60047
22:14:23|0.60047
22:14:23|0.60047
22:14:25|0.60047
22:14:25|0.60047
22:14:27|0.60047
22:14:28|0.60042
22:14:29|0.6
22:14:30|0.6
22:14:31|0.6
22:14:32|0.60027
22:14:32|0.60034
22:14:33|0.60033
22:14:34|0.60033
22:14:35|0.60045
22:14:36|0.60045
22:14:38|0.60048
22:14:39|0.60047
22:14:41|0.60047
22:14:42|0.60047
22:14:43|0.60047
22:14:44|0.60047
22:14:45|0.60047
22:14:46|0.60041
22:14:47|0.60041
22:14:48|0.60041
22:14:50|0.60041
22:14:50|0.60041
22:14:52|0.60041
22:14:53|0.60041
22:14:54|0.60049
22:14:55|0.60049
22:14:56|0.60039
22:14:56|0.60039
22:14:57|0.60039
22:14:59|0.60039
22:15:00|0.60039
22:15:01|0.60052
22:15:01|0.60047
22:15:03|0.60027
22:15:04|0.60048
22:15:05|0.60048
22:15:06|0.60031
22:15:07|0.60031
22:15:08|0.60031
22:15:09|0.60034
22:15:10|0.60034
22:15:11|0.60034
22:15:12|0.60034
22:15:13|0.60058
22:15:14|0.6005
22:15:15|0.6005
22:15:16|0.60055
22:15:17|0.60055
22:15:18|0.60052
22:15:19|0.60044
22:15:20|0.60044
22:15:21|0.60044
22:15:22|0.60044
22:15:23|0.59995
22:15:24|0.59989
22:15:25|0.59989
22:15:26|0.59989
22:15:27|0.59989
22:15:28|0.59989
22:15:29|0.59989
22:15:30|0.59984
22:15:31|0.59972
22:15:32|0.59951
22:15:33|0.59951
22:15:34|0.59943
22:15:35|0.59931
22:15:36|0.5994
22:15:37|0.5994
22:15:38|0.5994
22:15:39|0.5994
22:15:40|0.5993
22:15:41|0.5993
22:15:42|0.5993
22:15:43|0.5993
22:15:44|0.599
22:15:45|0.599
22:15:47|0.59896
22:15:49|0.59896
22:15:50|0.59896
22:15:51|0.59896
22:15:51|0.59906
22:15:52|0.59906
22:15:53|0.59906
22:15:54|0.59906
22:15:56|0.59906
22:15:57|0.59946
22:15:58|0.5996
22:15:58|0.59942
22:15:59|0.59942
22:16:00|0.59942
22:16:02|0.59942
22:16:02|0.59942
22:16:04|0.59942
22:16:04|0.59942
22:16:05|0.59942
22:16:06|0.59942
22:16:07|0.59942
22:16:08|0.59942
22:16:10|0.59942
22:16:10|0.59942
22:16:11|0.59942
22:16:13|0.59942
22:16:13|0.59942
22:16:14|0.59942
22:16:15|0.59942
22:16:17|0.59952
22:16:17|0.59952
22:16:18|0.59952
22:16:19|0.59952
22:16:20|0.59952
22:16:21|0.59952
22:16:22|0.59966
22:16:23|0.59966
22:16:24|0.59966
22:16:25|0.59966
22:16:26|0.59966
22:16:27|0.59966
22:16:28|0.59966
22:16:29|0.59966
22:16:31|0.59966
22:16:31|0.59965
22:16:32|0.59965
22:16:33|0.59976
22:16:35|0.59976
22:16:36|0.59976
22:16:36|0.59976
22:16:37|0.59984
22:16:39|0.59984
22:16:40|0.59984
22:16:41|0.59984
22:16:43|0.59984
22:16:44|0.59984
22:16:45|0.59984
22:16:45|0.59975
22:16:47|0.59975
22:16:47|0.59975
22:16:49|0.59975
22:16:50|0.59975
22:16:51|0.59975
22:16:52|0.59975
22:16:53|0.59975
22:16:54|0.59975
22:16:55|0.59975
22:16:56|0.59992
22:16:57|0.59988
22:16:58|0.59942
22:16:58|0.5995
22:17:00|0.5995
22:17:01|0.59954
22:17:01|0.59971
22:17:02|0.5999
22:17:03|0.6
22:17:05|0.6
22:17:06|0.6
22:17:06|0.6
22:17:07|0.6
22:17:09|0.6
22:17:10|0.6
22:17:11|0.6
22:17:12|0.6
22:17:12|0.60008
22:17:14|0.60008
22:17:15|0.60008
22:17:15|0.60008
22:17:17|0.60003
22:17:18|0.60028
22:17:18|0.60028
22:17:19|0.60028
22:17:21|0.60028
22:17:21|0.60049
22:17:23|0.60038
22:17:24|0.60021
22:17:25|0.60014
22:17:26|0.60014
22:17:27|0.60041
22:17:28|0.60041
22:17:29|0.60041
22:17:30|0.60041
22:17:31|0.60041
22:17:32|0.60041
22:17:33|0.60041
22:17:34|0.60041
22:17:35|0.60041
22:17:36|0.60041
22:17:37|0.60041
22:17:38|0.60056
22:17:39|0.60056
22:17:41|0.60055
22:17:42|0.60055
22:17:42|0.60057
22:17:44|0.60057
22:17:45|0.60057
22:17:46|0.60057
22:17:47|0.60043
22:17:48|0.60036
22:17:49|0.60036
22:17:50|0.60036
22:17:52|0.60058
22:17:52|0.60058
22:17:54|0.60058
22:17:55|0.60058
22:17:55|0.60152
22:17:57|0.60145
22:17:58|0.60145
22:17:59|0.60145
22:17:59|0.60145
22:18:01|0.60145
22:18:02|0.60292
22:18:03|0.60273
22:18:03|0.60223
22:18:04|0.60215
22:18:06|0.60206
22:18:07|0.60193
22:18:08|0.60179
22:18:08|0.60179
22:18:10|0.60179
22:18:10|0.60179
22:18:11|0.60176
22:18:13|0.60176
22:18:13|0.60162
22:18:14|0.60162
22:18:16|0.60183
22:18:16|0.60191
22:18:18|0.60191
22:18:19|0.60193
22:18:20|0.60179
22:18:21|0.60179
22:18:21|0.60179
22:18:23|0.60179
22:18:23|0.60179
22:18:24|0.60179
22:18:27|0.60177
22:18:27|0.60177
22:18:29|0.60177
22:18:30|0.60194
22:18:30|0.60194
22:18:31|0.60194
22:18:32|0.60194
22:18:33|0.60194
22:18:34|0.60194
22:18:35|0.60192
22:18:37|0.60193
22:18:37|0.60193
22:18:38|0.60193
22:18:40|0.60193
22:18:41|0.60193
22:18:43|0.60193
22:18:44|0.60193
22:18:45|0.60193
22:18:46|0.60193
22:18:46|0.60193
22:18:48|0.60205
22:18:48|0.60205
22:18:49|0.60205
22:18:50|0.60191
22:18:52|0.60191
22:18:53|0.60196
22:18:54|0.60196
22:18:55|0.60196
22:18:56|0.60196
22:18:58|0.60196
22:18:59|0.60161
22:19:00|0.60195
22:19:00|0.60196
22:19:02|0.60196
22:19:02|0.60196
22:19:03|0.60168
22:19:04|0.60172
22:19:06|0.60168
22:19:07|0.60133
22:19:07|0.60133
22:19:08|0.60133
22:19:09|0.60133
22:19:10|0.60133
22:19:11|0.60133
22:19:12|0.60133
22:19:14|0.60103
22:19:14|0.60103
22:19:16|0.6007
22:19:16|0.6006
22:19:18|0.6006
22:19:18|0.6006
22:19:19|0.6006
22:19:20|0.6006
22:19:21|0.60082
22:19:22|0.60107
22:19:23|0.60088
22:19:24|0.60088
22:19:25|0.60088
22:19:26|0.60088
22:19:27|0.60088
22:19:28|0.60088
22:19:30|0.60088
22:19:30|0.60077
22:19:32|0.60077
22:19:33|0.60077
22:19:34|0.60076
22:19:35|0.60076
22:19:36|0.60076
22:19:37|0.60076
22:19:38|0.60076
22:19:39|0.60076
22:19:40|0.60076
22:19:41|0.60076
22:19:42|0.6008
22:19:43|0.6008
22:19:44|0.6008
22:19:45|0.6008
22:19:46|0.6008
22:19:47|0.6008
22:19:48|0.6008
22:19:49|0.6008
22:19:51|0.60075
22:19:52|0.60075
22:19:52|0.60075
22:19:53|0.60075
22:19:54|0.60075
22:19:56|0.60075
22:19:57|0.60075
22:19:59|0.60075
22:19:59|0.60075
22:20:00|0.60074
22:20:02|0.60075
22:20:02|0.60081
22:20:03|0.60081
22:20:04|0.60081
22:20:05|0.60081
22:20:07|0.60081
22:20:07|0.60081
22:20:08|0.60081
22:20:09|0.60081
22:20:11|0.60081
22:20:12|0.6009
22:20:13|0.6009
22:20:13|0.60066
22:20:15|0.60066
22:20:17|0.60051
22:20:17|0.60063
22:20:18|0.60079
22:20:19|0.60079
22:20:20|0.60062
22:20:22|0.60062
22:20:22|0.60062
22:20:23|0.60062
22:20:25|0.60062
22:20:25|0.60062
22:20:26|0.60062
22:20:28|0.60075
22:20:29|0.60075
22:20:30|0.60075
22:20:30|0.6008
22:20:31|0.6008
22:20:33|0.6008
22:20:33|0.6008
22:20:35|0.6008
22:20:36|0.6008
22:20:37|0.60081
22:20:38|0.60086
22:20:39|0.60086
22:20:40|0.60086
22:20:41|0.60086
22:20:42|0.60093
22:20:43|0.60093
22:20:44|0.60093
22:20:46|0.60093
22:20:47|0.60093
22:20:48|0.60093
22:20:48|0.60093
22:20:50|0.60093
22:20:51|0.60093
22:20:52|0.60093
22:20:53|0.60093
22:20:53|0.60093
22:20:55|0.60093
22:20:55|0.60093
22:20:57|0.60093
22:20:58|0.60093
22:20:58|0.60093
22:21:00|0.60102
22:21:01|0.60102
22:21:02|0.60114
22:21:03|0.60115
22:21:04|0.60115
22:21:05|0.60115
22:21:06|0.60115
22:21:08|0.60115
22:21:09|0.6012
22:21:10|0.6012
22:21:11|0.6012
22:21:11|0.6012
22:21:12|0.60129
22:21:13|0.60129
22:21:15|0.60129
22:21:16|0.60129
22:21:16|0.60146
22:21:18|0.60146
22:21:19|0.60146
22:21:20|0.60146
22:21:21|0.60146
22:21:22|0.60146
22:21:23|0.60131
22:21:24|0.60131
22:21:25|0.6014
22:21:26|0.6014
22:21:27|0.6014
22:21:28|0.6014
22:21:29|0.60157
22:21:30|0.60157
22:21:31|0.60157
22:21:32|0.60157
22:21:33|0.60157
22:21:34|0.60157
22:21:35|0.60151
22:21:36|0.60151
22:21:37|0.60151
22:21:38|0.60151
22:21:39|0.60151
22:21:40|0.60151
22:21:41|0.60157
22:21:43|0.60157
22:21:44|0.60157
22:21:46|0.60157
22:21:47|0.60157
22:21:48|0.60157
22:21:49|0.60157
22:21:49|0.60177
22:21:51|0.60177
22:21:52|0.60177
22:21:53|0.60177
22:21:54|0.60177
22:21:55|0.60177
22:21:56|0.60177
22:21:56|0.60177
22:21:58|0.60171
22:21:59|0.60171
22:22:00|0.60171
22:22:01|0.60171
22:22:02|0.60171
22:22:03|0.60171
22:22:04|0.60171
22:22:05|0.60171
22:22:06|0.60171
22:22:07|0.60164
22:22:08|0.60157
22:22:09|0.60157
22:22:10|0.60146
22:22:11|0.60139
22:22:12|0.60139
22:22:13|0.60139
22:22:14|0.60139
22:22:15|0.60139
22:22:16|0.60144
22:22:17|0.60144
22:22:18|0.60144
22:22:19|0.60144
22:22:20|0.60144
22:22:21|0.60144
22:22:23|0.60134
22:22:24|0.60134
22:22:24|0.60122
22:22:26|0.60122
22:22:27|0.60122
22:22:28|0.60122
22:22:29|0.60122
22:22:30|0.60122
22:22:31|0.60122
22:22:32|0.60122
22:22:33|0.60122
22:22:34|0.60124
22:22:35|0.60124
22:22:35|0.60124
22:22:37|0.60124
22:22:38|0.60124
22:22:39|0.60124
22:22:39|0.60124
22:22:41|0.60124
22:22:42|0.60124
22:22:43|0.60124
22:22:44|0.60124
22:22:46|0.60127
22:22:46|0.60127
22:22:48|0.60127
22:22:49|0.60127
22:22:49|0.60127
22:22:51|0.60127
22:22:52|0.60127
22:22:53|0.60127
22:22:54|0.60127
22:22:55|0.60127
22:22:56|0.60127
22:22:57|0.60127
22:22:58|0.60127
22:23:00|0.60126
22:23:00|0.60126
22:23:02|0.60135
22:23:03|0.60135
22:23:03|0.60165
22:23:05|0.60165
22:23:05|0.60165
22:23:07|0.60156
22:23:08|0.60156
22:23:09|0.60156
22:23:10|0.60156
22:23:11|0.60156
22:23:12|0.60156
22:23:13|0.60156
22:23:13|0.60156
22:23:15|0.60156
22:23:16|0.60153
22:23:17|0.60153
22:23:18|0.60153
22:23:19|0.60153
22:23:20|0.60153
22:23:21|0.60139
22:23:21|0.60145
22:23:22|0.60154
22:23:24|0.60154
22:23:25|0.60154
22:23:26|0.60154
22:23:27|0.60154
22:23:28|0.60163
22:23:29|0.60163
22:23:30|0.60163
22:23:31|0.60163
22:23:32|0.60163
22:23:33|0.60169
22:23:34|0.60133
22:23:35|0.60133
22:23:36|0.60133
22:23:37|0.6011
22:23:38|0.6011
22:23:39|0.60125
22:23:40|0.60125
22:23:41|0.60125
22:23:42|0.60125
22:23:43|0.60125
22:23:44|0.60125
22:23:45|0.60125
22:23:47|0.60125
22:23:47|0.60164
22:23:49|0.60164
22:23:50|0.60164
22:23:51|0.60167
22:23:52|0.60167
22:23:52|0.60167
22:23:54|0.60167
22:23:55|0.60167
22:23:56|0.60167
22:23:57|0.60165
22:23:58|0.60165
22:23:59|0.60165
22:24:00|0.60165
22:24:01|0.60165
22:24:02|0.60165
22:24:03|0.60165
22:24:04|0.60163
22:24:06|0.60163
22:24:06|0.60193
22:24:08|0.60193
22:24:08|0.60193
22:24:10|0.60213
22:24:10|0.60213
22:24:12|0.60213
22:24:13|0.60213
22:24:14|0.60213
22:24:15|0.60213
22:24:16|0.60216
22:24:17|0.60216
22:24:18|0.60216
22:24:19|0.60215
22:24:20|0.60215
22:24:21|0.60215
22:24:22|0.60217
22:24:23|0.60217
22:24:24|0.60217
22:24:25|0.60217
22:24:26|0.60218
22:24:27|0.60218
22:24:28|0.60218
22:24:29|0.60218
22:24:30|0.60218
22:24:31|0.60218
22:24:32|0.6021
22:24:33|0.60202
22:24:34|0.60187
22:24:35|0.60187
22:24:36|0.60197
22:24:37|0.60197
22:24:38|0.60197
22:24:39|0.60197
22:24:40|0.60197
22:24:41|0.602
22:24:42|0.60201
22:24:43|0.60201
22:24:44|0.60201
22:24:45|0.60201
22:24:46|0.60201
22:24:48|0.60201
22:24:49|0.60201
22:24:50|0.60201
22:24:50|0.60201
22:24:52|0.60201
22:24:53|0.60201
22:24:54|0.60201
22:24:55|0.60201
22:24:57|0.60193
22:24:57|0.60193
22:24:59|0.60193
22:24:59|0.60193
22:25:00|0.60193
22:25:02|0.60193
22:25:03|0.60193
22:25:03|0.60193
22:25:04|0.60193
22:25:06|0.60193
22:25:07|0.60193
22:25:07|0.6017
22:25:08|0.6017
22:25:09|0.6017
22:25:10|0.6017
22:25:11|0.6017
22:25:12|0.6017
22:25:13|0.6017
22:25:15|0.6017
22:25:16|0.6017
22:25:17|0.60143
22:25:17|0.60127
22:25:18|0.60127
22:25:20|0.60127
22:25:21|0.60127
22:25:21|0.60148
22:25:23|0.60148
22:25:23|0.60148
22:25:24|0.60148
22:25:25|0.60148
22:25:26|0.60148
22:25:27|0.60161
22:25:28|0.6016
22:25:30|0.6016
22:25:31|0.6016
22:25:31|0.6016
22:25:33|0.6016
22:25:34|0.6016
22:25:34|0.6016
22:25:36|0.6016
22:25:37|0.6016
22:25:38|0.6016
22:25:39|0.60144
22:25:40|0.60144
22:25:40|0.60144
22:25:42|0.60132
22:25:43|0.60132
22:25:44|0.60135
22:25:45|0.60135
22:25:45|0.60135
22:25:46|0.60135
22:25:49|0.60135
22:25:50|0.60135
22:25:51|0.60135
22:25:51|0.60127
22:25:52|0.60109
22:25:54|0.60109
22:25:54|0.60109
22:25:56|0.60109
22:25:57|0.601
22:25:58|0.601
22:25:59|0.601
22:26:00|0.601
22:26:01|0.601
22:26:02|0.601
22:26:03|0.601
22:26:04|0.6008
22:26:05|0.6008
22:26:06|0.60081
22:26:07|0.60083
22:26:08|0.60083
22:26:09|0.60112
22:26:10|0.60112
22:26:11|0.60126
22:26:12|0.60143
22:26:13|0.60143
22:26:15|0.60121
22:26:15|0.60121
22:26:16|0.60118
22:26:18|0.60118
22:26:18|0.60118
22:26:20|0.60099
22:26:20|0.6013
22:26:22|0.60167
22:26:23|0.60168
22:26:24|0.60158
22:26:25|0.60158
22:26:25|0.60158
22:26:27|0.60168
22:26:28|0.60168
22:26:29|0.60168
22:26:30|0.60158
22:26:30|0.60158
22:26:32|0.6013
22:26:33|0.6013
22:26:34|0.6013
22:26:35|0.6013
22:26:35|0.6013
22:26:37|0.60126
22:26:37|0.60126
22:26:39|0.60126
22:26:40|0.60126
22:26:41|0.60126
22:26:42|0.60126
22:26:42|0.60126
22:26:44|0.60143
22:26:45|0.60143
22:26:46|0.60141
22:26:47|0.60141
22:26:48|0.60141
22:26:48|0.60141
22:26:50|0.60141
22:26:51|0.60141
22:26:51|0.60141
22:26:53|0.60141
22:26:54|0.60141
22:26:54|0.60141
22:26:56|0.60141
22:26:57|0.60155
22:26:58|0.6016
22:26:59|0.6016
22:27:00|0.6016
22:27:01|0.60156
22:27:02|0.60158
22:27:04|0.60174
22:27:05|0.60174
22:27:05|0.60174
22:27:06|0.60151
22:27:07|0.60151
22:27:09|0.60151
22:27:09|0.60151
22:27:10|0.60151
22:27:12|0.60151
22:27:12|0.60143
22:27:14|0.60143
22:27:15|0.60148
22:27:16|0.60141
22:27:16|0.60141
22:27:17|0.60141
22:27:18|0.60141
22:27:20|0.60141
22:27:20|0.60141
22:27:21|0.60141
22:27:23|0.60141
22:27:24|0.60141
22:27:24|0.60141
22:27:25|0.60141
22:27:27|0.60155
22:27:28|0.60155
22:27:28|0.60155
22:27:30|0.60176
22:27:30|0.60176
22:27:32|0.60176
22:27:33|0.60176
22:27:34|0.60176
22:27:34|0.60176
22:27:36|0.60176
22:27:37|0.60154
22:27:38|0.60154
22:27:39|0.60154
22:27:39|0.60154
22:27:40|0.60154
22:27:42|0.60154
22:27:43|0.60154
22:27:43|0.60154
22:27:45|0.60154
22:27:46|0.60154
22:27:46|0.60154
22:27:48|0.60154
22:27:49|0.60154
22:27:51|0.60154
22:27:52|0.60154
22:27:52|0.60136
22:27:54|0.60133
22:27:54|0.60133
22:27:56|0.60133
22:27:57|0.60133
22:27:57|0.60133
22:27:59|0.60133
22:27:59|0.60133
22:28:01|0.60133
22:28:02|0.60116
22:28:03|0.60116
22:28:04|0.60116
22:28:05|0.60116
22:28:06|0.60116
22:28:07|0.60121
22:28:08|0.60121
22:28:09|0.60121
22:28:10|0.60114
22:28:11|0.60114
22:28:12|0.60114
22:28:13|0.60114
22:28:14|0.60118
22:28:15|0.60118
22:28:16|0.60115
22:28:17|0.60115
22:28:18|0.60117
22:28:19|0.60117
22:28:20|0.60117
22:28:22|0.60127
22:28:22|0.60146
22:28:23|0.60146
22:28:24|0.60146
22:28:25|0.60146
22:28:26|0.60146
22:28:27|0.60146
22:28:28|0.60146
22:28:30|0.60146
22:28:31|0.60146
22:28:31|0.60146
22:28:32|0.60146
22:28:33|0.60148
22:28:34|0.60137
22:28:36|0.60137
22:28:36|0.60137
22:28:38|0.60145
22:28:38|0.60145
22:28:39|0.60145
22:28:41|0.60134
22:28:41|0.60134
22:28:42|0.60134
22:28:44|0.60134
22:28:45|0.60126
22:28:45|0.60126
22:28:46|0.60126
22:28:47|0.60121
22:28:48|0.60118
22:28:49|0.60118
22:28:50|0.60118
22:28:51|0.60107
22:28:53|0.60107
22:28:53|0.60136
22:28:55|0.60141
22:28:56|0.60141
22:28:56|0.60141
22:28:58|0.60141
22:28:59|0.60141
22:29:00|0.60141
22:29:01|0.60133
22:29:02|0.60133
22:29:03|0.60132
22:29:04|0.60137
22:29:06|0.60137
22:29:06|0.60137
22:29:07|0.60137
22:29:09|0.60137
22:29:10|0.60137
22:29:11|0.60137
22:29:12|0.60137
22:29:12|0.60137
22:29:14|0.60137
22:29:15|0.60137
22:29:16|0.60137
22:29:17|0.60123
22:29:18|0.60109
22:29:19|0.60109
22:29:20|0.60109
22:29:21|0.60109
22:29:22|0.60109
22:29:22|0.60109
22:29:24|0.60109
22:29:25|0.60109
22:29:26|0.60109
22:29:27|0.60109
22:29:28|0.60109
22:29:29|0.60109
22:29:30|0.60109
22:29:31|0.60109
22:29:32|0.60109
22:29:33|0.60109
22:29:34|0.60109
22:29:35|0.60109
22:29:36|0.60121
22:29:37|0.60122
22:29:38|0.60125
22:29:39|0.60125
22:29:40|0.60125
22:29:41|0.60125
22:29:42|0.60125
22:29:43|0.60125
22:29:44|0.60114
22:29:45|0.60114
22:29:46|0.60114
22:29:47|0.60114
22:29:48|0.60114
22:29:49|0.60114
22:29:50|0.60114
22:29:51|0.60114
22:29:52|0.60114
22:29:53|0.60108
22:29:55|0.60108
22:29:56|0.60108
22:29:57|0.60108
22:29:57|0.60099
22:29:58|0.60099
22:30:00|0.60099
22:30:01|0.6011
22:30:01|0.6011
22:30:03|0.6011
22:30:04|0.6011
22:30:05|0.60104
22:30:05|0.60106
22:30:07|0.60106
22:30:09|0.60106
22:30:10|0.60106
22:30:10|0.60106
22:30:11|0.60106
22:30:12|0.60106
22:30:14|0.60106
22:30:15|0.60106
22:30:16|0.60106
22:30:17|0.60106
22:30:18|0.60106
22:30:19|0.60106
22:30:19|0.60106
22:30:20|0.6011
22:30:21|0.6011
22:30:22|0.6011
22:30:23|0.60112
22:30:24|0.60112
22:30:25|0.60112
22:30:27|0.60112
22:30:27|0.60112
22:30:28|0.60112
22:30:30|0.60112
22:30:30|0.60112
22:30:31|0.60112
22:30:32|0.60112
22:30:34|0.6016
22:30:35|0.6016
22:30:36|0.6016
22:30:37|0.60165
22:30:37|0.60165
22:30:38|0.60165
22:30:39|0.60165
22:30:41|0.60165
22:30:41|0.60106
22:30:42|0.60125
22:30:44|0.60125
22:30:44|0.60125
22:30:45|0.60125
22:30:46|0.60124
22:30:48|0.60124
22:30:49|0.60124
22:30:50|0.60106
22:30:50|0.60106
22:30:51|0.60106
22:30:53|0.60098
22:30:55|0.60098
22:30:56|0.60105
22:30:57|0.60105
22:30:58|0.60105
22:30:59|0.60105
22:31:00|0.60105
22:31:00|0.60105
22:31:02|0.60105
22:31:04|0.60105
22:31:04|0.60105
22:31:06|0.60105
22:31:06|0.60105
22:31:08|0.60125
22:31:09|0.60125
22:31:10|0.60125
22:31:10|0.60125
22:31:12|0.60125
22:31:12|0.60139
22:31:14|0.60124
22:31:15|0.60114
22:31:16|0.60114
22:31:17|0.60105
22:31:17|0.60105
22:31:18|0.60105
22:31:20|0.60105
22:31:21|0.60105
22:31:21|0.60106
22:31:23|0.60106
22:31:23|0.60106
22:31:24|0.60106
22:31:25|0.60106
22:31:27|0.60106
22:31:27|0.60106
22:31:28|0.60106
22:31:29|0.60106
22:31:30|0.60106
22:31:31|0.60106
22:31:33|0.60106
22:31:34|0.60106
22:31:35|0.60106
22:31:35|0.60106
22:31:37|0.60106
22:31:37|0.60106
22:31:39|0.60106
22:31:40|0.60106
22:31:41|0.60106
22:31:42|0.60084
22:31:43|0.60082
22:31:43|0.6009
22:31:44|0.6009
22:31:46|0.6009
22:31:47|0.6009
22:31:47|0.6009
22:31:48|0.6009
22:31:50|0.6009
22:31:50|0.60105
22:31:52|0.60105
22:31:53|0.60105
22:31:54|0.60105
22:31:55|0.60105
22:31:57|0.60105
22:31:58|0.60105
22:31:59|0.60105
22:32:00|0.60105
22:32:01|0.60105
22:32:02|0.60105
22:32:03|0.60105
22:32:04|0.60105
22:32:05|0.60105
22:32:06|0.60105
22:32:07|0.60107
22:32:08|0.60107
22:32:09|0.60107
22:32:10|0.60107
22:32:11|0.60107
22:32:12|0.60107
22:32:13|0.60107
22:32:14|0.60107
22:32:15|0.60107
22:32:16|0.60106
22:32:17|0.60086
22:32:18|0.60086
22:32:19|0.60086
22:32:20|0.60086
22:32:21|0.60086
22:32:22|0.60091
22:32:23|0.60091
22:32:24|0.60091
22:32:26|0.60091
22:32:27|0.60091
22:32:27|0.60091
22:32:28|0.60091
22:32:29|0.60091
22:32:30|0.60109
22:32:32|0.60109
22:32:33|0.60109
22:32:33|0.60109
22:32:35|0.60108
22:32:36|0.60108
22:32:37|0.60108
22:32:38|0.60108
22:32:39|0.60108
22:32:41|0.60108
22:32:41|0.60108
22:32:43|0.60108
22:32:43|0.60108
22:32:44|0.60107
22:32:45|0.60104
22:32:46|0.60104
22:32:47|0.60104
22:32:48|0.60086
22:32:50|0.60086
22:32:51|0.60086
22:32:51|0.60086
22:32:53|0.60095
22:32:53|0.60098
22:32:55|0.60098
22:32:56|0.60109
22:32:57|0.60109
22:32:58|0.60109
22:32:59|0.60109
22:33:00|0.60109
22:33:01|0.60118
22:33:02|0.60125
22:33:03|0.60125
22:33:04|0.60125
22:33:05|0.60125
22:33:06|0.60125
22:33:07|0.60114
22:33:08|0.60094
22:33:09|0.60094
22:33:10|0.60094
22:33:11|0.6008
22:33:12|0.6008
22:33:13|0.6008
22:33:14|0.6008
22:33:15|0.6008
22:33:17|0.60081
22:33:17|0.60081
22:33:18|0.6008
22:33:19|0.6008
22:33:21|0.6008
22:33:22|0.6008
22:33:22|0.6008
22:33:23|0.60081
22:33:24|0.60081
22:33:26|0.60081
22:33:26|0.60081
22:33:27|0.60081
22:33:28|0.60081
22:33:30|0.60081
22:33:30|0.60081
22:33:31|0.60081
22:33:32|0.60081
22:33:33|0.60098
22:33:35|0.60102
22:33:35|0.60102
22:33:36|0.60102
22:33:37|0.60102
22:33:38|0.60102
22:33:39|0.60102
22:33:40|0.60123
22:33:42|0.60123
22:33:42|0.60123
22:33:44|0.60123
22:33:45|0.60123
22:33:45|0.60123
22:33:47|0.60123
22:33:47|0.60123
22:33:49|0.60116
22:33:49|0.60139
22:33:50|0.60139
22:33:51|0.60139
22:33:52|0.60139
22:33:54|0.60139
22:33:54|0.60139
22:33:56|0.60135
22:33:57|0.60136
22:33:59|0.60136
22:34:00|0.60136
22:34:00|0.60136
22:34:02|0.60136
22:34:02|0.60136
22:34:04|0.60136
22:34:05|0.60139
22:34:06|0.60132
22:34:06|0.60132
22:34:07|0.60132
22:34:09|0.60132
22:34:10|0.60132
22:34:11|0.60132
22:34:12|0.60132
22:34:13|0.60132
22:34:14|0.60132
22:34:15|0.60132
22:34:16|0.60133
22:34:17|0.60133
22:34:18|0.60133
22:34:19|0.60134
22:34:20|0.60134
22:34:21|0.60134
22:34:22|0.60134
22:34:23|0.60134
22:34:24|0.60134
22:34:25|0.60134
22:34:26|0.60134
22:34:28|0.60134
22:34:29|0.60134
22:34:30|0.60134
22:34:31|0.60134
22:34:31|0.60134
22:34:32|0.60134
22:34:34|0.60134
22:34:34|0.60134
22:34:35|0.60155
22:34:36|0.60155
22:34:37|0.60155
22:34:39|0.60155
22:34:40|0.60165
22:34:40|0.60165
22:34:42|0.60153
22:34:43|0.60153
22:34:44|0.60153
22:34:45|0.60153
22:34:47|0.60153
22:34:47|0.60153
22:34:48|0.60153
22:34:50|0.60153
22:34:50|0.60153
22:34:52|0.60153
22:34:53|0.60153
22:34:53|0.60158
22:34:54|0.60158
22:34:55|0.60158
22:34:57|0.60158
22:34:58|0.60158
22:35:00|0.60158
22:35:01|0.60134
22:35:02|0.60134
22:35:03|0.60134
22:35:04|0.60134
22:35:05|0.60134
22:35:06|0.60151
22:35:07|0.60161
22:35:08|0.60161
22:35:09|0.60161
22:35:10|0.60161
22:35:12|0.60171
22:35:13|0.60171
22:35:14|0.60171
22:35:14|0.60171
22:35:16|0.60184
22:35:16|0.60184
22:35:18|0.60181
22:35:20|0.60181
22:35:20|0.60181
22:35:21|0.60181
22:35:22|0.60183
22:35:23|0.60183
22:35:24|0.60183
22:35:26|0.60183
22:35:26|0.60183
22:35:27|0.60183
22:35:28|0.60183
22:35:30|0.60183
22:35:30|0.60183
22:35:31|0.60183
22:35:32|0.60177
22:35:33|0.60177
22:35:34|0.60177
22:35:35|0.60177
22:35:36|0.60177
22:35:37|0.60177
22:35:38|0.60162
22:35:39|0.60162
22:35:40|0.60162
22:35:42|0.60162
22:35:42|0.60162
22:35:43|0.60162
22:35:45|0.60172
22:35:45|0.60178
22:35:46|0.60179
22:35:47|0.60193
22:35:48|0.60193
22:35:49|0.60193
22:35:50|0.60193
22:35:51|0.602
22:35:52|0.602
22:35:53|0.602
22:35:54|0.60201
22:35:56|0.60222
22:35:56|0.60222
22:35:57|0.60222
22:35:59|0.60257
22:36:00|0.60257
22:36:01|0.60258
22:36:02|0.60292
22:36:04|0.60292
22:36:05|0.6028
22:36:06|0.60256
22:36:07|0.60256
22:36:08|0.60256
22:36:09|0.60224
22:36:10|0.60224
22:36:11|0.60224
22:36:12|0.60224
22:36:13|0.60224
22:36:14|0.60224
22:36:15|0.60224
22:36:16|0.60224
22:36:17|0.60261
22:36:18|0.60258
22:36:19|0.60258
22:36:20|0.60258
22:36:21|0.60258
22:36:22|0.60258
22:36:23|0.60254
22:36:24|0.60254
22:36:25|0.6026
22:36:26|0.6026
22:36:27|0.6026
22:36:28|0.6026
22:36:29|0.6026
22:36:30|0.60257
22:36:31|0.60257
22:36:32|0.60257
22:36:33|0.60257
22:36:34|0.60257
22:36:35|0.60247
22:36:36|0.60247
22:36:37|0.60247
22:36:38|0.60247
22:36:39|0.60246
22:36:40|0.6025
22:36:41|0.6025
22:36:42|0.6025
22:36:43|0.6025
22:36:44|0.60264
22:36:45|0.60264
22:36:46|0.60264
22:36:47|0.60264
22:36:48|0.60264
22:36:49|0.60264
22:36:50|0.60264
22:36:51|0.60264
22:36:53|0.60264
22:36:53|0.60264
22:36:55|0.60264
22:36:55|0.60264
22:36:56|0.60264
22:36:57|0.60264
22:36:58|0.60264
22:37:00|0.60264
22:37:00|0.6027
22:37:01|0.6027
22:37:03|0.6027
22:37:04|0.6027
22:37:06|0.6027
22:37:07|0.6027
22:37:07|0.6027
22:37:09|0.6027
22:37:10|0.6027
22:37:11|0.6027
22:37:12|0.6027
22:37:13|0.6027
22:37:14|0.6027
22:37:15|0.6027
22:37:16|0.6028
22:37:17|0.6028
22:37:18|0.60265
22:37:19|0.60265
22:37:20|0.60265
22:37:21|0.60265
22:37:22|0.60265
22:37:23|0.60279
22:37:24|0.60279
22:37:25|0.60279
22:37:26|0.60279
22:37:27|0.60281
22:37:28|0.60281
22:37:29|0.60281
22:37:30|0.60281
22:37:31|0.60281
22:37:32|0.60281
22:37:33|0.60279
22:37:34|0.60279
22:37:35|0.60287
22:37:36|0.60287
22:37:37|0.60287
22:37:38|0.60287
22:37:39|0.60306
22:37:40|0.60306
22:37:41|0.60302
22:37:42|0.60302
22:37:43|0.60302
22:37:44|0.60302
22:37:45|0.60302
22:37:46|0.60302
22:37:47|0.60302
22:37:48|0.60309
22:37:49|0.60309
22:37:50|0.60308
22:37:51|0.60309
22:37:52|0.60309
22:37:53|0.60309
22:37:54|0.60309
22:37:55|0.60309
22:37:56|0.60299
22:37:57|0.60308
22:37:58|0.60308
22:37:59|0.60308
22:38:00|0.60308
22:38:01|0.60308
22:38:02|0.60308
22:38:04|0.60308
22:38:04|0.60292
22:38:06|0.60291
22:38:07|0.60291
22:38:07|0.60291
22:38:10|0.60291
22:38:11|0.60291
22:38:11|0.60291
22:38:12|0.60291
22:38:13|0.60291
22:38:15|0.60291
22:38:16|0.60291
22:38:17|0.60282
22:38:18|0.60282
22:38:19|0.60297
22:38:20|0.60297
22:38:21|0.60297
22:38:22|0.60297
22:38:23|0.60297
22:38:24|0.60297
22:38:25|0.60297
22:38:26|0.60297
22:38:27|0.60297
22:38:28|0.60297
22:38:29|0.60297
22:38:30|0.60297
22:38:31|0.60297
22:38:32|0.60333
22:38:33|0.60333
22:38:34|0.60333
22:38:35|0.60333
22:38:36|0.60333
22:38:37|0.60333
22:38:38|0.60333
22:38:39|0.60333
22:38:40|0.60333
22:38:41|0.60333
22:38:42|0.60348
22:38:43|0.60348
22:38:44|0.60348
22:38:45|0.60348
22:38:46|0.60348
22:38:47|0.60348
22:38:48|0.60348
22:38:49|0.60348
22:38:50|0.60348
22:38:51|0.60348
22:38:52|0.60348
22:38:53|0.60348
22:38:55|0.60348
22:38:55|0.60348
22:38:56|0.60348
22:38:57|0.60348
22:38:58|0.60348
22:38:59|0.60348
22:39:01|0.60348
22:39:02|0.60348
22:39:04|0.60355
22:39:05|0.60355
22:39:06|0.60355
22:39:07|0.60355
22:39:08|0.60365
22:39:09|0.60365
22:39:10|0.60365
22:39:11|0.60365
22:39:12|0.60365
22:39:13|0.60365
22:39:13|0.60355
22:39:15|0.60355
22:39:15|0.6035
22:39:17|0.6035
22:39:18|0.6035
22:39:19|0.6035
22:39:20|0.6035
22:39:21|0.6035
22:39:22|0.6035
22:39:23|0.6035
22:39:24|0.60356
22:39:25|0.60356
22:39:26|0.60356
22:39:27|0.60356
22:39:28|0.60356
22:39:29|0.60356
22:39:30|0.60356
22:39:31|0.60346
22:39:32|0.60359
22:39:33|0.60359
22:39:34|0.60359
22:39:35|0.60359
22:39:36|0.60359
22:39:37|0.60359
22:39:38|0.60359
22:39:39|0.60359
22:39:40|0.60359
22:39:41|0.60359
22:39:42|0.60369
22:39:43|0.60369
22:39:44|0.60369
22:39:45|0.60369
22:39:46|0.60369
22:39:47|0.60374
22:39:49|0.60374
22:39:50|0.60374
22:39:51|0.60374
22:39:51|0.60374
22:39:53|0.60389
22:39:54|0.6043
22:39:55|0.60426
22:39:55|0.60426
22:39:56|0.60426
22:39:58|0.60426
22:39:59|0.6046
22:40:00|0.60445
22:40:00|0.60445
22:40:03|0.60486
22:40:03|0.60486
22:40:04|0.6048
22:40:06|0.60405
22:40:07|0.60439
22:40:07|0.60443
22:40:09|0.60443
22:40:10|0.60443
22:40:10|0.60443
22:40:12|0.60464
22:40:13|0.60464
22:40:14|0.60464
22:40:15|0.60464
22:40:16|0.60464
22:40:17|0.60464
22:40:18|0.60464
22:40:19|0.60475
22:40:19|0.60475
22:40:20|0.60475
22:40:22|0.60475
22:40:23|0.60477
22:40:24|0.60477
22:40:25|0.605
22:40:26|0.60519
22:40:27|0.60519
22:40:28|0.60519
22:40:29|0.60519
22:40:30|0.60519
22:40:31|0.60547
22:40:32|0.60549
22:40:33|0.60549
22:40:34|0.60561
22:40:35|0.60398
22:40:36|0.60398
22:40:37|0.60398
22:40:38|0.60427
22:40:39|0.60421
22:40:40|0.60421
22:40:41|0.6043
22:40:42|0.60429
22:40:43|0.60287
22:40:44|0.60337
22:40:45|0.60353
22:40:46|0.60342
22:40:47|0.60342
22:40:48|0.60342
22:40:49|0.60212
22:40:50|0.6026
22:40:51|0.60278
22:40:52|0.60279
22:40:53|0.60274
22:40:54|0.60274
22:40:55|0.60274
22:40:56|0.60289
22:40:57|0.60278
22:40:58|0.60278
22:40:59|0.60281
22:41:00|0.60279
22:41:01|0.60279
22:41:02|0.60268
22:41:04|0.60269
22:41:04|0.6027
22:41:06|0.60275
22:41:07|0.60276
22:41:08|0.60276
22:41:09|0.60276
22:41:10|0.60286
22:41:11|0.60286
22:41:12|0.60298
22:41:13|0.60298
22:41:14|0.60282
22:41:15|0.60282
22:41:16|0.60289
22:41:17|0.60289
22:41:18|0.60289
22:41:19|0.60289
22:41:20|0.6029
22:41:21|0.6029
22:41:22|0.6029
22:41:23|0.60299
22:41:24|0.60299
22:41:25|0.60299
22:41:26|0.60299
22:41:27|0.60299
22:41:28|0.60299
22:41:29|0.60299
22:41:30|0.60299
22:41:31|0.60299
22:41:32|0.60299
22:41:33|0.60299
22:41:34|0.60286
22:41:35|0.6028
22:41:36|0.6028
22:41:37|0.60275
22:41:38|0.60275
22:41:39|0.60275
22:41:40|0.60275
22:41:41|0.60275
22:41:42|0.60219
22:41:43|0.60219
22:41:44|0.60229
22:41:45|0.60229
22:41:46|0.60229
22:41:47|0.60229
22:41:48|0.60229
22:41:49|0.60229
22:41:50|0.60214
22:41:51|0.60214
22:41:53|0.60214
22:41:53|0.60214
22:41:54|0.60214
22:41:55|0.60214
22:41:56|0.60214
22:41:57|0.60214
22:41:58|0.60204
22:41:59|0.60204
22:42:00|0.60204
22:42:01|0.60204
22:42:02|0.60204
22:42:04|0.60204
22:42:05|0.60204
22:42:06|0.60219
22:42:07|0.60219
22:42:07|0.60219
22:42:09|0.60219
22:42:10|0.60219
22:42:11|0.60219
22:42:12|0.60219
22:42:13|0.60219
22:42:14|0.60219
22:42:15|0.60234
22:42:16|0.60219
22:42:17|0.60219
22:42:18|0.60219
22:42:19|0.60219
22:42:21|0.60219
22:42:21|0.6023
22:42:22|0.6023
22:42:24|0.6023
22:42:25|0.6023
22:42:26|0.6023
22:42:27|0.6023
22:42:27|0.6023
22:42:29|0.6023
22:42:29|0.6023
22:42:31|0.6023
22:42:32|0.6023
22:42:32|0.6023
22:42:34|0.6026
22:42:34|0.6026
22:42:36|0.60285
22:42:36|0.60266
22:42:37|0.60266
22:42:38|0.60266
22:42:39|0.60285
22:42:40|0.60285
22:42:41|0.60285
22:42:43|0.60267
22:42:43|0.60267
22:42:44|0.60267
22:42:46|0.60274
22:42:46|0.60274
22:42:47|0.60274
22:42:48|0.60274
22:42:50|0.60255
22:42:50|0.6026
22:42:52|0.6026
22:42:53|0.60266
22:42:53|0.60266
22:42:54|0.60266
22:42:56|0.60266
22:42:57|0.60266
22:42:58|0.60246
22:42:59|0.60246
22:43:00|0.60266
22:43:01|0.60266
22:43:02|0.60266
22:43:02|0.60266
22:43:04|0.60247
22:43:06|0.60247
22:43:06|0.60247
22:43:08|0.60247
22:43:08|0.60245
22:43:10|0.60245
22:43:11|0.60245
22:43:11|0.60245
22:43:12|0.60245
22:43:14|0.60245
22:43:15|0.60245
22:43:16|0.60254
22:43:17|0.60254
22:43:18|0.60254
22:43:19|0.60254
22:43:21|0.60254
22:43:22|0.60284
22:43:22|0.60284
22:43:24|0.60284
22:43:25|0.60284
22:43:26|0.60284
22:43:26|0.60284
22:43:27|0.60289
22:43:28|0.60286
22:43:30|0.60274
22:43:30|0.60274
22:43:32|0.60274
22:43:33|0.60274
22:43:34|0.60274
22:43:34|0.60274
22:43:36|0.60274
22:43:37|0.60274
22:43:38|0.60274
22:43:39|0.60274
22:43:40|0.60274
22:43:41|0.60274
22:43:41|0.60274
22:43:43|0.60274
22:43:43|0.60274
22:43:45|0.60263
22:43:47|0.60263
22:43:47|0.60292
22:43:48|0.60293
22:43:49|0.60294
22:43:50|0.60294
22:43:52|0.60294
22:43:53|0.60294
22:43:54|0.60294
22:43:55|0.60294
22:43:55|0.60283
22:43:56|0.60283
22:43:57|0.60289
22:43:58|0.60297
22:44:00|0.60297
22:44:00|0.60297
22:44:02|0.60297
22:44:02|0.60305
22:44:04|0.60305
22:44:04|0.60305
22:44:06|0.60305
22:44:07|0.60305
22:44:08|0.60305
22:44:10|0.60362
22:44:11|0.60359
22:44:12|0.60353
22:44:13|0.60353
22:44:14|0.6035
22:44:15|0.6035
22:44:17|0.60356
22:44:18|0.60356
22:44:19|0.60356
22:44:20|0.60356
22:44:21|0.60356
22:44:21|0.60356
22:44:23|0.60356
22:44:24|0.60356
22:44:24|0.60356
22:44:26|0.60356
22:44:27|0.60356
22:44:28|0.60356
22:44:29|0.60366
22:44:30|0.60366
22:44:30|0.60366
22:44:32|0.60366
22:44:33|0.60374
22:44:34|0.60374
22:44:35|0.60374
22:44:36|0.60374
22:44:36|0.60374
22:44:38|0.60374
22:44:39|0.60374
22:44:40|0.6037
22:44:41|0.6037
22:44:42|0.6037
22:44:43|0.6037
22:44:43|0.60394
22:44:44|0.60394
22:44:46|0.60394
22:44:46|0.60394
22:44:48|0.60394
22:44:49|0.60394
22:44:50|0.60419
22:44:51|0.60419
22:44:52|0.60419
22:44:53|0.60419
22:44:54|0.60419
22:44:55|0.6043
22:44:56|0.6043
22:44:57|0.6043
22:44:58|0.6043
22:44:59|0.6043
22:45:00|0.6043
22:45:01|0.6043
22:45:02|0.6043
22:45:03|0.60429
22:45:04|0.60429
22:45:05|0.60429
22:45:06|0.60435
22:45:07|0.60435
22:45:08|0.60446
22:45:09|0.60446
22:45:10|0.60446
22:45:11|0.60446
22:45:12|0.60445
22:45:14|0.60445
22:45:14|0.60445
22:45:15|0.60446
22:45:16|0.60438
22:45:18|0.60438
22:45:18|0.60461
22:45:20|0.60459
22:45:20|0.6046
22:45:21|0.6046
22:45:22|0.6046
22:45:24|0.6046
22:45:24|0.6046
22:45:26|0.6046
22:45:26|0.6046
22:45:28|0.60459
22:45:29|0.60459
22:45:30|0.60459
22:45:30|0.60459
22:45:31|0.60468
22:45:32|0.60468
22:45:33|0.60468
22:45:35|0.60468
22:45:35|0.60456
22:45:36|0.60457
22:45:37|0.60457
22:45:38|0.60457
22:45:39|0.60457
22:45:40|0.60468
22:45:41|0.60468
22:45:42|0.60468
22:45:44|0.60447
22:45:45|0.60447
22:45:46|0.60449
22:45:48|0.60451
22:45:49|0.60451
22:45:49|0.60451
22:45:51|0.60451
22:45:51|0.60453
22:45:52|0.60455
22:45:53|0.60455
22:45:54|0.60455
22:45:56|0.60455
22:45:56|0.60455
22:45:58|0.60455
22:45:58|0.60455
22:46:00|0.60468
22:46:01|0.60468
22:46:01|0.60469
22:46:02|0.60469
22:46:04|0.60469
22:46:04|0.60469
22:46:05|0.60469
22:46:06|0.60469
22:46:08|0.60486
22:46:09|0.60486
22:46:10|0.60486
22:46:11|0.60486
22:46:12|0.6049
22:46:12|0.6049
22:46:13|0.6049
22:46:15|0.6049
22:46:16|0.60477
22:46:17|0.60474
22:46:18|0.60474
22:46:19|0.60474
22:46:20|0.60474
22:46:21|0.60474
22:46:22|0.60474
22:46:23|0.60476
22:46:24|0.60476
22:46:25|0.60476
22:46:26|0.60489
22:46:27|0.60489
22:46:28|0.60489
22:46:29|0.60486
22:46:30|0.60486
22:46:31|0.60486
22:46:32|0.60486
22:46:34|0.60486
22:46:35|0.60486
22:46:36|0.60486
22:46:36|0.60486
22:46:37|0.60486
22:46:39|0.60486
22:46:40|0.60486
22:46:41|0.60486
22:46:42|0.60486
22:46:43|0.60486
22:46:43|0.60486
22:46:45|0.60486
22:46:45|0.60475
22:46:46|0.60475
22:46:47|0.60475
22:46:49|0.60475
22:46:49|0.60475
22:46:51|0.60475
22:46:52|0.60475
22:46:52|0.60475
22:46:53|0.60475
22:46:55|0.60475
22:46:56|0.60477
22:46:56|0.60477
22:46:57|0.60477
22:47:00|0.60477
22:47:00|0.60477
22:47:01|0.60477
22:47:02|0.60477
22:47:03|0.60477
22:47:04|0.60452
22:47:05|0.60452
22:47:06|0.60465
22:47:07|0.60465
22:47:08|0.60465
22:47:10|0.60465
22:47:11|0.60465
22:47:11|0.60465
22:47:13|0.60465
22:47:13|0.60465
22:47:14|0.60465
22:47:16|0.60465
22:47:16|0.60462
22:47:18|0.60462
22:47:19|0.60463
22:47:20|0.60464
22:47:21|0.60464
22:47:22|0.6046
22:47:23|0.6046
22:47:24|0.6046
22:47:25|0.6046
22:47:26|0.60461
22:47:27|0.60461
22:47:28|0.60461
22:47:29|0.60461
22:47:30|0.60461
22:47:31|0.60461
22:47:32|0.60461
22:47:34|0.60461
22:47:34|0.60461
22:47:35|0.60461
22:47:36|0.60451
22:47:38|0.60457
22:47:38|0.60457
22:47:39|0.60457
22:47:41|0.60456
22:47:41|0.60456
22:47:43|0.60452
22:47:44|0.60452
22:47:45|0.60452
22:47:45|0.60456
22:47:46|0.60456
22:47:48|0.60456
22:47:49|0.60456
22:47:50|0.60456
22:47:51|0.60456
22:47:52|0.60456
22:47:53|0.60456
22:47:54|0.60456
22:47:55|0.60456
22:47:55|0.60445
22:47:57|0.60453
22:47:58|0.60453
22:47:58|0.60453
22:47:59|0.60453
22:48:01|0.60453
22:48:01|0.60453
22:48:02|0.60453
22:48:03|0.60453
22:48:05|0.6045
22:48:05|0.60449
22:48:07|0.60459
22:48:08|0.60459
22:48:09|0.60459
22:48:09|0.60459
22:48:10|0.60459
22:48:12|0.60459
22:48:13|0.60459
22:48:14|0.60459
22:48:15|0.60459
22:48:16|0.6046
22:48:18|0.60464
22:48:19|0.60464
22:48:20|0.60464
22:48:20|0.60464
22:48:22|0.60415
22:48:22|0.60415
22:48:24|0.60415
22:48:25|0.60415
22:48:25|0.60419
22:48:27|0.60419
22:48:28|0.60363
22:48:28|0.60363
22:48:30|0.60363
22:48:31|0.60363
22:48:32|0.60338
22:48:32|0.60338
22:48:34|0.60338
22:48:35|0.60338
22:48:35|0.60338
22:48:37|0.60338
22:48:38|0.60338
22:48:39|0.60338
22:48:39|0.60338
22:48:41|0.60338
22:48:41|0.60338
22:48:43|0.60338
22:48:43|0.60338
22:48:44|0.60338
22:48:45|0.60338
22:48:47|0.60338
22:48:48|0.60338
22:48:49|0.60338
22:48:51|0.60335
22:48:52|0.60335
22:48:53|0.60335
22:48:53|0.60335
22:48:54|0.60335
22:48:55|0.60335
22:48:56|0.60335
22:48:57|0.60335
22:48:59|0.60335
22:48:59|0.60335
22:49:00|0.60335
22:49:01|0.60335
22:49:02|0.60335
22:49:03|0.60335
22:49:04|0.60335
22:49:05|0.60311
22:49:06|0.60311
22:49:07|0.60311
22:49:08|0.60311
22:49:10|0.60311
22:49:10|0.60311
22:49:12|0.60311
22:49:13|0.60311
22:49:14|0.60311
22:49:15|0.60295
22:49:16|0.60295
22:49:17|0.60296
22:49:18|0.60296
22:49:19|0.60296
22:49:20|0.60296
22:49:21|0.60297
22:49:22|0.60315
22:49:23|0.60315
22:49:24|0.60315
22:49:25|0.60315
22:49:26|0.60315
22:49:27|0.60321
22:49:29|0.60327
22:49:30|0.60327
22:49:31|0.60327
22:49:31|0.60327
22:49:32|0.60327
22:49:34|0.60327
22:49:35|0.60327
22:49:36|0.60327
22:49:37|0.60327
22:49:37|0.60306
22:49:38|0.60306
22:49:40|0.60306
22:49:41|0.60306
22:49:42|0.60306
22:49:42|0.60306
22:49:44|0.60306
22:49:45|0.60306
22:49:45|0.60306
22:49:46|0.60306
22:49:48|0.60306
22:49:48|0.60285
22:49:50|0.60285
22:49:51|0.60282
22:49:51|0.60282
22:49:52|0.60282
22:49:54|0.60282
22:49:55|0.60282
22:49:56|0.60282
22:49:56|0.60284
22:49:58|0.60284
22:49:59|0.60284
22:49:59|0.60284
22:50:00|0.60284
22:50:01|0.60314
22:50:02|0.60314
22:50:03|0.60314
22:50:04|0.60314
22:50:06|0.60314
22:50:07|0.60342
22:50:07|0.60342
22:50:09|0.60342
22:50:09|0.60342
22:50:11|0.60342
22:50:13|0.60322
22:50:13|0.6031
22:50:15|0.6031
22:50:16|0.6031
22:50:17|0.60309
22:50:18|0.60309
22:50:19|0.60332
22:50:20|0.60332
22:50:20|0.60332
22:50:22|0.60332
22:50:23|0.60332
22:50:23|0.60332
22:50:24|0.60339
22:50:27|0.60338
22:50:27|0.60338
22:50:29|0.60338
22:50:30|0.60338
22:50:30|0.60338
22:50:31|0.60338
22:50:33|0.60307
22:50:33|0.60307
22:50:34|0.60296
22:50:36|0.60296
22:50:36|0.60296
22:50:37|0.60296
22:50:38|0.60296
22:50:40|0.60296
22:50:41|0.60296
22:50:41|0.60296
22:50:42|0.60296
22:50:43|0.60296
22:50:44|0.60296
22:50:45|0.60296
22:50:46|0.60296
22:50:47|0.60296
22:50:49|0.60296
22:50:50|0.60305
22:50:51|0.60305
22:50:51|0.60274
22:50:52|0.60274
22:50:54|0.60282
22:50:55|0.60289
22:50:56|0.60306
22:50:56|0.60296
22:50:57|0.60296
22:50:58|0.60296
22:51:00|0.60296
22:51:01|0.60296
22:51:02|0.60296
22:51:02|0.60296
22:51:04|0.60296
22:51:05|0.60296
22:51:06|0.60296
22:51:07|0.60296
22:51:07|0.60296
22:51:08|0.60296
22:51:10|0.60296
22:51:11|0.60296
22:51:12|0.60289
22:51:13|0.60289
22:51:15|0.60289
22:51:16|0.60289
22:51:17|0.60284
22:51:18|0.60285
22:51:18|0.60285
22:51:20|0.60274
22:51:20|0.60272
22:51:22|0.60279
22:51:23|0.6028
22:51:24|0.6028
22:51:25|0.6028
22:51:26|0.6028
22:51:27|0.6028
22:51:28|0.6028
22:51:29|0.6028
22:51:31|0.6028
22:51:32|0.6028
22:51:33|0.60271
22:51:34|0.60257
22:51:34|0.60257
22:51:36|0.60245
22:51:36|0.60245
22:51:37|0.60245
22:51:38|0.60245
22:51:39|0.60245
22:51:40|0.60245
22:51:41|0.60246
22:51:43|0.60248
22:51:43|0.60248
22:51:45|0.60248
22:51:46|0.60248
22:51:47|0.60248
22:51:48|0.60248
22:51:49|0.60251
22:51:50|0.60251
22:51:51|0.60251
22:51:52|0.60251
22:51:52|0.60251
22:51:54|0.60251
22:51:55|0.60251
22:51:55|0.60251
22:51:57|0.60251
22:51:58|0.6025
22:51:59|0.60244
22:52:00|0.60244
22:52:01|0.60244
22:52:01|0.60244
22:52:03|0.60244
22:52:03|0.60244
22:52:05|0.6023
22:52:05|0.6023
22:52:06|0.60236
22:52:07|0.60236
22:52:08|0.60236
22:52:10|0.60236
22:52:10|0.60236
22:52:12|0.60236
22:52:13|0.60236
22:52:15|0.60254
22:52:15|0.60254
22:52:17|0.60246
22:52:18|0.60246
22:52:18|0.60246
22:52:20|0.60246
22:52:21|0.60246
22:52:22|0.60258
22:52:23|0.60258
22:52:24|0.60258
22:52:25|0.60258
22:52:26|0.60289
22:52:27|0.60289
22:52:28|0.60289
22:52:29|0.60289
22:52:30|0.60289
22:52:31|0.60289
22:52:32|0.60289
22:52:33|0.60308
22:52:34|0.60308
22:52:35|0.60308
22:52:36|0.60306
22:52:37|0.60306
22:52:38|0.60306
22:52:40|0.60306
22:52:42|0.60306
22:52:43|0.60308
22:52:44|0.60308
22:52:44|0.60308
22:52:45|0.60308
22:52:46|0.60308
22:52:48|0.60308
22:52:48|0.60346
22:52:49|0.60354
22:52:50|0.60354
22:52:52|0.60355
22:52:52|0.60355
22:52:53|0.60355
22:52:55|0.60355
22:52:55|0.60355
22:52:56|0.60355
22:52:57|0.60355
22:52:58|0.60355
22:53:00|0.60355
22:53:00|0.60355
22:53:01|0.6036
22:53:03|0.6036
22:53:04|0.6036
22:53:05|0.6036
22:53:06|0.60359
22:53:07|0.60355
22:53:08|0.60355
22:53:09|0.60369
22:53:10|0.60369
22:53:10|0.60369
22:53:12|0.60369
22:53:13|0.60369
22:53:14|0.60368
22:53:16|0.60368
22:53:17|0.60363
22:53:18|0.60363
22:53:19|0.60363
22:53:20|0.60363
22:53:21|0.60362
22:53:22|0.60362
22:53:23|0.60362
22:53:24|0.60362
22:53:25|0.60362
22:53:26|0.60362
22:53:28|0.60362
22:53:29|0.60362
22:53:30|0.60363
22:53:31|0.60363
22:53:32|0.60363
22:53:33|0.60381
22:53:34|0.60381
22:53:35|0.60381
22:53:35|0.60381
22:53:37|0.60381
22:53:38|0.60369
22:53:40|0.60369
22:53:41|0.60369
22:53:42|0.60369
22:53:42|0.60369
22:53:44|0.60369
22:53:44|0.60369
22:53:45|0.60305
22:53:46|0.60305
22:53:47|0.60305
22:53:48|0.60305
22:53:49|0.60305
22:53:51|0.60305
22:53:51|0.60305
22:53:53|0.60305
22:53:53|0.60305
22:53:54|0.60305
22:53:55|0.60305
22:53:57|0.60305
22:53:57|0.60305
22:53:58|0.60305
22:53:59|0.60305
22:54:00|0.60291
22:54:01|0.60291
22:54:02|0.60291
22:54:04|0.60291
22:54:04|0.60257
22:54:05|0.60257
22:54:07|0.60257
22:54:08|0.60257
22:54:08|0.60257
22:54:10|0.60246
22:54:11|0.60246
22:54:11|0.60246
22:54:12|0.60246
22:54:14|0.60246
22:54:14|0.60246
22:54:15|0.60246
22:54:17|0.60241
22:54:18|0.60241
22:54:19|0.60241
22:54:20|0.60241
22:54:21|0.60254
22:54:22|0.60254
22:54:23|0.60267
22:54:24|0.60267
22:54:25|0.60267
22:54:26|0.60267
22:54:27|0.60267
22:54:28|0.60282
22:54:29|0.60282
22:54:30|0.60282
22:54:31|0.60282
22:54:32|0.60303
22:54:33|0.60303
22:54:34|0.60303
22:54:35|0.60308
22:54:36|0.60306
22:54:37|0.60296
22:54:38|0.60296
22:54:39|0.60296
22:54:40|0.60296
22:54:41|0.60296
22:54:42|0.60296
22:54:43|0.60297
22:54:44|0.60278
22:54:45|0.60278
22:54:46|0.60271
22:54:47|0.60278
22:54:48|0.60287
22:54:49|0.60287
22:54:50|0.60287
22:54:51|0.60287
22:54:52|0.60287
22:54:53|0.60287
22:54:55|0.60287
22:54:55|0.60287
22:54:56|0.60287
22:54:57|0.60287
22:54:58|0.60287
22:55:00|0.60287
22:55:00|0.60287
22:55:01|0.60269
22:55:02|0.6025
22:55:03|0.6025
22:55:04|0.60242
22:55:05|0.60242
22:55:06|0.60242
22:55:07|0.60243
22:55:08|0.60258
22:55:09|0.60258
22:55:10|0.60258
22:55:11|0.60258
22:55:12|0.60258
22:55:13|0.60258
22:55:14|0.60284
22:55:15|0.60284
22:55:17|0.60284
22:55:19|0.60269
22:55:20|0.60269
22:55:21|0.60276
22:55:22|0.60276
22:55:23|0.60276
22:55:24|0.60276
22:55:24|0.60276
22:55:26|0.60276
22:55:28|0.60276
22:55:29|0.60276
22:55:30|0.60276
22:55:31|0.60276
22:55:32|0.60276
22:55:33|0.60276
22:55:34|0.60279
22:55:35|0.60279
22:55:37|0.60279
22:55:37|0.60279
22:55:38|0.60279
22:55:39|0.60279
22:55:41|0.60279
22:55:41|0.60279
22:55:43|0.60279
22:55:43|0.6029
22:55:45|0.6029
22:55:45|0.6029
22:55:47|0.6029
22:55:48|0.6029
22:55:49|0.6029
22:55:49|0.6029
22:55:50|0.60296
22:55:52|0.60296
22:55:53|0.60329
22:55:53|0.60329
22:55:55|0.60329
22:55:56|0.60329
22:55:56|0.60329
22:55:58|0.60329
22:55:59|0.60329
22:56:00|0.60329
22:56:01|0.60339
22:56:02|0.60339
22:56:03|0.60321
22:56:04|0.60316
22:56:05|0.60316
22:56:06|0.60316
22:56:07|0.60316
22:56:08|0.60316
22:56:09|0.60316
22:56:10|0.60289
22:56:11|0.60289
22:56:12|0.60289
22:56:13|0.60289
22:56:14|0.60279
22:56:15|0.60279
22:56:16|0.60265
22:56:17|0.60269
22:56:18|0.60269
22:56:20|0.60269
22:56:20|0.60269
22:56:22|0.60269
22:56:24|0.60269
22:56:25|0.60269
22:56:26|0.60303
22:56:27|0.60303
22:56:28|0.60303
22:56:29|0.60303
22:56:30|0.60303
22:56:31|0.60303
22:56:32|0.60303
22:56:33|0.60303
22:56:34|0.60303
22:56:35|0.60303
22:56:36|0.60313
22:56:37|0.60313
22:56:38|0.60313
22:56:40|0.60313
22:56:41|0.60313
22:56:41|0.60313
22:56:43|0.60313
22:56:44|0.60313
22:56:45|0.60313
22:56:46|0.60313
22:56:47|0.60313
22:56:48|0.60313
22:56:48|0.60333
22:56:50|0.60333
22:56:51|0.60321
22:56:52|0.60321
22:56:53|0.60321
22:56:54|0.60321
22:56:55|0.60321
22:56:56|0.60321
22:56:58|0.60308
22:56:58|0.60287
22:57:00|0.60287
22:57:01|0.60287
22:57:01|0.60287
22:57:03|0.60287
22:57:04|0.60287
22:57:04|0.60287
22:57:05|0.60287
22:57:07|0.60287
22:57:07|0.60287
22:57:08|0.60287
22:57:09|0.60287
22:57:11|0.60287
22:57:12|0.60287
22:57:13|0.60287
22:57:14|0.60287
22:57:15|0.60287
22:57:16|0.60302
22:57:16|0.60302
22:57:18|0.60302
22:57:19|0.60302
22:57:19|0.60302
22:57:21|0.60302
22:57:23|0.60307
22:57:24|0.60307
22:57:25|0.60307
22:57:26|0.60307
22:57:27|0.60307
22:57:28|0.60307
22:57:29|0.60307
22:57:30|0.6031
22:57:31|0.6031
22:57:32|0.6031
22:57:32|0.6031
22:57:34|0.6031
22:57:35|0.6031
22:57:36|0.6031
22:57:36|0.6031
22:57:38|0.6031
22:57:39|0.6031
22:57:39|0.6031
22:57:41|0.6031
22:57:42|0.6031
22:57:43|0.6031
22:57:44|0.60318
22:57:45|0.60318
22:57:46|0.60318
22:57:46|0.60318
22:57:48|0.60318
22:57:49|0.60318
22:57:50|0.60339
22:57:51|0.60339
22:57:52|0.60339
22:57:53|0.60339
22:57:54|0.6033
22:57:55|0.6033
22:57:56|0.60333
22:57:57|0.60333
22:57:58|0.6031
22:57:59|0.6031
22:58:00|0.6031
22:58:01|0.6031
22:58:02|0.60298
22:58:03|0.603
22:58:04|0.603
22:58:05|0.603
22:58:06|0.6027
22:58:07|0.6027
22:58:08|0.6027
22:58:09|0.60366
22:58:10|0.60366
22:58:11|0.60348
22:58:12|0.60362
22:58:13|0.60362
22:58:14|0.60362
22:58:15|0.60362
22:58:16|0.60355
22:58:17|0.60355
22:58:18|0.60355
22:58:19|0.60355
22:58:20|0.60355
22:58:21|0.60355
22:58:22|0.60355
22:58:23|0.60355
22:58:24|0.60355
22:58:25|0.60355
22:58:26|0.60355
22:58:27|0.60355
22:58:28|0.60355
22:58:30|0.60355
22:58:31|0.60355
22:58:32|0.60355
22:58:33|0.60371
22:58:34|0.60371
22:58:35|0.60371
22:58:36|0.60338
22:58:38|0.60338
22:58:38|0.60338
22:58:40|0.60348
22:58:40|0.60348
22:58:41|0.60348
22:58:42|0.60348
22:58:43|0.60348
22:58:45|0.60348
22:58:46|0.60348
22:58:46|0.60348
22:58:47|0.60348
22:58:48|0.60348
22:58:49|0.60348
22:58:51|0.60348
22:58:52|0.60348
22:58:53|0.60348
22:58:53|0.60348
22:58:55|0.60348
22:58:55|0.60348
22:58:57|0.60348
22:58:58|0.60348
22:58:58|0.60369
22:59:00|0.60369
22:59:01|0.60369
22:59:01|0.60369
22:59:03|0.60369
22:59:04|0.60367
22:59:05|0.60373
22:59:06|0.60373
22:59:07|0.60373
22:59:08|0.60406
22:59:09|0.60409
22:59:10|0.60409
22:59:11|0.60409
22:59:12|0.60409
22:59:13|0.60409
22:59:14|0.60409
22:59:15|0.60409
22:59:16|0.604
22:59:17|0.604
22:59:18|0.60399
22:59:19|0.60399
22:59:20|0.60399
22:59:22|0.60384
22:59:23|0.60384
22:59:24|0.60384
22:59:26|0.60384
22:59:26|0.60384
22:59:27|0.60384
22:59:28|0.60384
22:59:30|0.60384
22:59:31|0.60384
22:59:31|0.60384
22:59:33|0.60384
22:59:34|0.60394
22:59:34|0.60394
22:59:36|0.60394
22:59:37|0.60422
22:59:39|0.60431
22:59:39|0.60439
22:59:40|0.60453
22:59:41|0.60458
22:59:42|0.6046
22:59:43|0.6046
22:59:45|0.6046
22:59:45|0.6045
22:59:47|0.6045
22:59:48|0.6045
22:59:48|0.60437
22:59:49|0.60437
22:59:50|0.60437
22:59:52|0.60437
22:59:53|0.60437
22:59:53|0.60437
22:59:54|0.60437
22:59:55|0.60437
22:59:57|0.60422
22:59:58|0.60414
22:59:59|0.60414
23:00:00|0.60414
23:00:01|0.60414
23:00:01|0.60414
23:00:03|0.60414
23:00:03|0.60415
23:00:05|0.60415
23:00:05|0.60415
23:00:07|0.60432
23:00:08|0.60432
23:00:09|0.60432
23:00:10|0.60432
23:00:11|0.60432
23:00:13|0.60432
23:00:13|0.60432
23:00:14|0.60432
23:00:15|0.60432
23:00:16|0.60432
23:00:17|0.60432
23:00:19|0.60432
23:00:19|0.60432
23:00:20|0.60432
23:00:22|0.60434
23:00:24|0.60434
23:00:24|0.60434
23:00:26|0.60434
23:00:27|0.60434
23:00:28|0.60434
23:00:29|0.60443
23:00:30|0.60443
23:00:31|0.60443
23:00:32|0.60443
23:00:33|0.60443
23:00:34|0.60443
23:00:35|0.60443
23:00:36|0.60443
23:00:37|0.60443
23:00:38|0.60443
23:00:39|0.60443
23:00:40|0.60443
23:00:41|0.60443
23:00:42|0.60457
23:00:43|0.60457
23:00:44|0.60457
23:00:45|0.60457
23:00:46|0.60457
23:00:47|0.60457
23:00:48|0.60457
23:00:49|0.60457
23:00:50|0.60457
23:00:51|0.60457
23:00:52|0.60457
23:00:53|0.60457
23:00:54|0.60457
23:00:55|0.60457
23:00:56|0.60457
23:00:57|0.60456
23:00:58|0.60456
23:00:59|0.60456
23:01:00|0.6046
23:01:01|0.6046
23:01:02|0.6046
23:01:03|0.6046
23:01:04|0.60427
23:01:05|0.60427
23:01:06|0.6041
23:01:07|0.60423
23:01:08|0.60423
23:01:09|0.60423
23:01:10|0.60423
23:01:11|0.60423
23:01:13|0.60433
23:01:13|0.6044
23:01:14|0.60458
23:01:15|0.60458
23:01:16|0.60462
23:01:17|0.60462
23:01:18|0.60462
23:01:20|0.60462
23:01:20|0.60462
23:01:21|0.60462
23:01:22|0.60462
23:01:24|0.60462
23:01:25|0.60462
23:01:27|0.6045
23:01:28|0.6043
23:01:29|0.6043
23:01:30|0.6043
23:01:31|0.6043
23:01:32|0.60442
23:01:33|0.60442
23:01:34|0.6044
23:01:35|0.6044
23:01:36|0.6044
23:01:37|0.60436
23:01:38|0.60436
23:01:39|0.60436
23:01:40|0.60436
23:01:41|0.60436
23:01:42|0.6042
23:01:43|0.6042
23:01:44|0.60415
23:01:45|0.60415
23:01:46|0.60415
23:01:47|0.6042
23:01:48|0.6042
23:01:49|0.6042
23:01:50|0.6042
23:01:51|0.6042
23:01:52|0.6042
23:01:53|0.60439
23:01:54|0.60439
23:01:56|0.60421
23:01:56|0.60421
23:01:58|0.60421
23:01:58|0.60421
23:01:59|0.60424
23:02:01|0.60424
23:02:01|0.60433
23:02:03|0.60433
23:02:03|0.60433
23:02:04|0.6042
23:02:05|0.6042
23:02:06|0.6042
23:02:07|0.60435
23:02:09|0.60435
23:02:09|0.60435
23:02:11|0.60461
23:02:11|0.60461
23:02:12|0.60461
23:02:13|0.60461
23:02:14|0.60461
23:02:15|0.60461
23:02:16|0.60455
23:02:17|0.60455
23:02:18|0.60455
23:02:19|0.60455
23:02:21|0.60455
23:02:21|0.60455
23:02:23|0.60469
23:02:24|0.60488
23:02:25|0.60488
23:02:26|0.60488
23:02:28|0.60488
23:02:28|0.60488
23:02:30|0.60488
23:02:31|0.60488
23:02:31|0.60488
23:02:32|0.60488
23:02:34|0.60488
23:02:35|0.60488
23:02:37|0.60488
23:02:37|0.60488
23:02:39|0.60488
23:02:39|0.60488
23:02:41|0.60488
23:02:41|0.60488
23:02:42|0.60488
23:02:44|0.60488
23:02:44|0.60483
23:02:45|0.60483
23:02:47|0.60483
23:02:47|0.60483
23:02:48|0.60483
23:02:50|0.60483
23:02:50|0.60483
23:02:51|0.60483
23:02:52|0.60483
23:02:53|0.60447
23:02:54|0.60447
23:02:56|0.60447
23:02:56|0.60447
23:02:58|0.60447
23:02:58|0.60447
23:03:00|0.60447
23:03:00|0.60447
23:03:01|0.60447
23:03:02|0.60447
23:03:03|0.60447
23:03:04|0.60447
23:03:05|0.60447
23:03:06|0.60447
23:03:07|0.60448
23:03:08|0.60448
23:03:09|0.60448
23:03:10|0.60448
23:03:11|0.60448
23:03:12|0.6049
23:03:13|0.6049
23:03:14|0.6049
23:03:15|0.60509
23:03:16|0.60511
23:03:17|0.60512
23:03:18|0.60512
23:03:20|0.60512
23:03:20|0.60512
23:03:22|0.60512
23:03:23|0.60512
23:03:23|0.60512
23:03:25|0.60512
23:03:27|0.60512
23:03:27|0.60512
23:03:29|0.60512
23:03:29|0.60524
23:03:31|0.60524
23:03:32|0.60524
23:03:33|0.60524
23:03:33|0.60524
23:03:35|0.60524
23:03:35|0.60492
23:03:37|0.60492
23:03:38|0.60492
23:03:38|0.60492
23:03:39|0.60492
23:03:41|0.60492
23:03:42|0.60492
23:03:42|0.60492
23:03:44|0.60492
23:03:45|0.60492
23:03:46|0.60492
23:03:47|0.60492
23:03:48|0.60492
23:03:49|0.60492
23:03:50|0.60462
23:03:50|0.60462
23:03:52|0.60453
23:03:53|0.60453
23:03:53|0.60453
23:03:55|0.60453
23:03:55|0.60467
23:03:57|0.60467
23:03:58|0.60467
23:03:59|0.60467
23:04:00|0.60467
23:04:00|0.60467
23:04:02|0.60458
23:04:03|0.6046
23:04:04|0.60474
23:04:05|0.60474
23:04:06|0.60474
23:04:07|0.60474
23:04:08|0.60474
23:04:09|0.60512
23:04:10|0.60512
23:04:11|0.60512
23:04:12|0.60512
23:04:13|0.60512
23:04:14|0.60512
23:04:15|0.60512
23:04:16|0.60512
23:04:17|0.60512
23:04:18|0.60512
23:04:19|0.6051
23:04:20|0.6052
23:04:21|0.6052
23:04:22|0.6052
23:04:23|0.6055
23:04:24|0.6055
23:04:25|0.6055
23:04:27|0.60561
23:04:28|0.60581
23:04:29|0.60581
23:04:30|0.60558
23:04:31|0.60558
23:04:32|0.60548
23:04:33|0.60548
23:04:34|0.60548
23:04:35|0.60548
23:04:37|0.60548
23:04:37|0.60548
23:04:38|0.60517
23:04:39|0.60517
23:04:40|0.60517
23:04:41|0.60517
23:04:43|0.6056
23:04:44|0.6056
23:04:45|0.6056
23:04:45|0.6056
23:04:47|0.6056
23:04:47|0.6056
23:04:49|0.6056
23:04:50|0.60538
23:04:51|0.60538
23:04:52|0.60546
23:04:53|0.60546
23:04:53|0.60545
23:04:55|0.60545
23:04:56|0.60506
23:04:57|0.60506
23:04:58|0.60513
23:04:59|0.60513
23:05:00|0.60513
23:05:01|0.60513
23:05:02|0.6051
23:05:03|0.6051
23:05:05|0.6051
23:05:06|0.6051
23:05:06|0.6051
23:05:08|0.6051
23:05:08|0.60486
23:05:09|0.60486
23:05:10|0.60486
23:05:11|0.60486
23:05:12|0.60486
23:05:13|0.60486
23:05:14|0.60486
23:05:15|0.60486
23:05:16|0.60486
23:05:18|0.60486
23:05:18|0.60486
23:05:19|0.60486
23:05:21|0.60486
23:05:21|0.60471
23:05:22|0.60471
23:05:24|0.60471
23:05:25|0.60462
23:05:25|0.60462
23:05:27|0.60462
23:05:28|0.60462
23:05:29|0.60462
23:05:30|0.60462
23:05:31|0.60462
23:05:32|0.60462
23:05:33|0.60462
23:05:35|0.60462
23:05:36|0.60439
23:05:37|0.60439
23:05:37|0.60439
23:05:39|0.60452
23:05:40|0.60452
23:05:40|0.60452
23:05:42|0.60452
23:05:43|0.6047
23:05:44|0.6047
23:05:45|0.6047
23:05:46|0.6047
23:05:47|0.60485
23:05:48|0.60485
23:05:49|0.60485
23:05:50|0.60485
23:05:51|0.60485
23:05:52|0.60485
23:05:53|0.60485
23:05:54|0.60485
23:05:55|0.60483
23:05:57|0.60483
23:05:57|0.60483
23:05:58|0.60483
23:06:00|0.60469
23:06:00|0.60469
23:06:01|0.60469
23:06:03|0.60469
23:06:03|0.60469
23:06:04|0.60469
23:06:06|0.60469
23:06:06|0.60469
23:06:07|0.60469
23:06:09|0.60469
23:06:10|0.60469
23:06:10|0.60469
23:06:12|0.60469
23:06:12|0.60456
23:06:13|0.60472
23:06:14|0.60472
23:06:15|0.60459
23:06:16|0.60448
23:06:17|0.60475
23:06:18|0.60475
23:06:19|0.60475
23:06:20|0.60483
23:06:22|0.60483
23:06:23|0.60483
23:06:23|0.60483
23:06:24|0.60483
23:06:25|0.60483
23:06:26|0.60483
23:06:28|0.60496
23:06:29|0.60496
23:06:30|0.60496
23:06:31|0.60496
23:06:32|0.60496
23:06:33|0.60496
23:06:34|0.60496
23:06:35|0.60512
23:06:36|0.60512
23:06:37|0.60512
23:06:38|0.60512
23:06:39|0.60512
23:06:40|0.60513
23:06:41|0.60513
23:06:42|0.60513
23:06:43|0.60513
23:06:44|0.60513
23:06:45|0.60536
23:06:46|0.60536
23:06:47|0.60536
23:06:48|0.60536
23:06:49|0.60509
23:06:50|0.60509
23:06:51|0.60509
23:06:52|0.60509
23:06:53|0.60509
23:06:54|0.60509
23:06:55|0.60509
23:06:57|0.60507
23:06:57|0.60507
23:06:58|0.60507
23:07:00|0.60507
23:07:01|0.60507
23:07:02|0.60507
23:07:03|0.60507
23:07:04|0.60526
23:07:05|0.60526
23:07:06|0.60526
23:07:06|0.60526
23:07:08|0.60513
23:07:09|0.60544
23:07:10|0.60544
23:07:11|0.60544
23:07:12|0.60544
23:07:12|0.60544
23:07:14|0.60544
23:07:15|0.60552
23:07:16|0.60552
23:07:17|0.60536
23:07:17|0.60536
23:07:19|0.60536
23:07:20|0.60536
23:07:21|0.60506
23:07:22|0.60489
23:07:23|0.605
23:07:24|0.60486
23:07:25|0.60448
23:07:26|0.60428
23:07:27|0.60429
23:07:28|0.60317
23:07:29|0.60305
23:07:30|0.60303
23:07:31|0.60339
23:07:33|0.60373
23:07:34|0.60363
23:07:35|0.60363
23:07:36|0.60363
23:07:37|0.60239
23:07:38|0.60229
23:07:39|0.60278
23:07:40|0.60254
23:07:41|0.60249
23:07:42|0.60244
23:07:44|0.60244
23:07:44|0.60168
23:07:46|0.60184
23:07:46|0.60184
23:07:48|0.60184
23:07:48|0.60184
23:07:49|0.60184
23:07:51|0.60184
23:07:52|0.60181
23:07:52|0.60181
23:07:53|0.60181
23:07:55|0.60181
23:07:55|0.60181
23:07:56|0.60181
23:07:58|0.602
23:07:58|0.602
23:07:59|0.6019
23:08:01|0.6019
23:08:01|0.60186
23:08:02|0.60201
23:08:03|0.60161
23:08:05|0.6016
23:08:05|0.60149
23:08:06|0.60154
23:08:08|0.60194
23:08:09|0.60189
23:08:10|0.60189
23:08:11|0.60189
23:08:11|0.60189
23:08:12|0.60189
23:08:14|0.60189
23:08:15|0.60189
23:08:16|0.60237
23:08:17|0.60214
23:08:18|0.60214
23:08:19|0.60222
23:08:20|0.60222
23:08:21|0.60268
23:08:22|0.60276
23:08:24|0.60256
23:08:25|0.60256
23:08:26|0.60256
23:08:27|0.60268
23:08:28|0.60268
23:08:29|0.60207
23:08:30|0.60208
23:08:31|0.60208
23:08:32|0.60208
23:08:33|0.60208
23:08:34|0.60213
23:08:35|0.60223
23:08:36|0.60223
23:08:37|0.60178
23:08:38|0.60186
23:08:39|0.60194
23:08:40|0.60194
23:08:41|0.60194
23:08:43|0.60189
23:08:44|0.60189
23:08:45|0.60181
23:08:46|0.60181
23:08:47|0.60181
23:08:47|0.60181
23:08:49|0.60181
23:08:50|0.60194
23:08:51|0.60194
23:08:52|0.60194
23:08:53|0.60194
23:08:54|0.60196
23:08:55|0.60196
23:08:56|0.60196
23:08:57|0.60196
23:08:58|0.60196
23:08:59|0.60184
23:09:00|0.60184
23:09:00|0.60184
23:09:02|0.60184
23:09:03|0.60184
23:09:04|0.60184
23:09:04|0.60184
23:09:05|0.60184
23:09:07|0.60184
23:09:08|0.60199
23:09:09|0.60197
23:09:10|0.60197
23:09:11|0.60197
23:09:12|0.60197
23:09:13|0.60197
23:09:13|0.60197
23:09:14|0.60205
23:09:16|0.60205
23:09:17|0.60205
23:09:18|0.60205
23:09:19|0.60205
23:09:20|0.60218
23:09:21|0.60218
23:09:22|0.60218
23:09:23|0.60218
23:09:25|0.60228
23:09:25|0.60228
23:09:26|0.60228
23:09:28|0.60228
23:09:28|0.60228
23:09:30|0.60228
23:09:31|0.60228
23:09:31|0.60231
23:09:32|0.60196
23:09:33|0.60196
23:09:35|0.60196
23:09:36|0.60196
23:09:36|0.60196
23:09:38|0.60201
23:09:39|0.60201
23:09:40|0.60201
23:09:41|0.60179
23:09:42|0.60179
23:09:43|0.60179
23:09:44|0.60179
23:09:45|0.60179
23:09:45|0.60179
23:09:46|0.60179
23:09:47|0.60179
23:09:49|0.60179
23:09:50|0.60179
23:09:51|0.60212
23:09:52|0.60212
23:09:52|0.60212
23:09:53|0.60206
23:09:55|0.60196
23:09:56|0.60196
23:09:57|0.60196
23:09:58|0.60196
23:09:59|0.60196
23:10:00|0.60196
23:10:00|0.60196
23:10:01|0.60196
23:10:02|0.60196
23:10:03|0.60187
23:10:04|0.60164
23:10:06|0.60164
23:10:08|0.60167
23:10:08|0.60167
23:10:09|0.60167
23:10:10|0.60167
23:10:11|0.60158
23:10:12|0.60158
23:10:14|0.60164
23:10:14|0.60164
23:10:15|0.60164
23:10:17|0.6013
23:10:17|0.60118
23:10:18|0.60128
23:10:19|0.60128
23:10:21|0.60134
23:10:22|0.60134
23:10:23|0.60134
23:10:24|0.60135
23:10:25|0.60135
23:10:26|0.60137
23:10:27|0.60129
23:10:28|0.60094
23:10:29|0.60091
23:10:30|0.60091
23:10:31|0.60091
23:10:32|0.60101
23:10:33|0.60101
23:10:34|0.60103
23:10:35|0.60111
23:10:36|0.60111
23:10:37|0.60111
23:10:38|0.60111
23:10:40|0.60111
23:10:40|0.60108
23:10:42|0.60108
23:10:42|0.60108
23:10:43|0.60108
23:10:44|0.60108
23:10:46|0.60108
23:10:47|0.60108
23:10:47|0.60125
23:10:49|0.60125
23:10:49|0.60125
23:10:51|0.60125
23:10:51|0.60125
23:10:52|0.60136
23:10:53|0.60136
23:10:54|0.60136
23:10:56|0.60136
23:10:56|0.60136
23:10:57|0.60136
23:10:58|0.60122
23:10:59|0.60122
23:11:00|0.60108
23:11:02|0.60106
23:11:02|0.60106
23:11:03|0.60106
23:11:04|0.60089
23:11:06|0.60099
23:11:07|0.60087
23:11:08|0.60067
23:11:09|0.60067
23:11:10|0.60074
23:11:11|0.60082
23:11:12|0.60077
23:11:13|0.60064
23:11:14|0.60064
23:11:15|0.60064
23:11:16|0.60058
23:11:17|0.60059
23:11:18|0.60059
23:11:19|0.60064
23:11:21|0.60065
23:11:22|0.60065
23:11:22|0.60063
23:11:24|0.60063
23:11:25|0.60063
23:11:26|0.60063
23:11:27|0.60063
23:11:28|0.60052
23:11:29|0.60058
23:11:30|0.60055
23:11:31|0.60078
23:11:32|0.60078
23:11:33|0.60078
23:11:35|0.60078
23:11:36|0.60078
23:11:36|0.60078
23:11:37|0.60078
23:11:39|0.60085
23:11:40|0.60075
23:11:40|0.60075
23:11:42|0.60075
23:11:42|0.60075
23:11:43|0.60075
23:11:45|0.60075
23:11:45|0.60075
23:11:47|0.60075
23:11:48|0.60075
23:11:48|0.60075
23:11:49|0.60075
23:11:50|0.60075
23:11:51|0.60097
23:11:53|0.60097
23:11:53|0.6006
23:11:54|0.6006
23:11:56|0.6006
23:11:56|0.6006
23:11:57|0.6006
23:11:58|0.6006
23:11:59|0.6006
23:12:00|0.6006
23:12:01|0.60041
23:12:02|0.60041
23:12:03|0.60044
23:12:04|0.60044
23:12:06|0.60044
23:12:06|0.60074
23:12:07|0.60074
23:12:08|0.60074
23:12:10|0.60074
23:12:10|0.60074
23:12:12|0.60074
23:12:13|0.60121
23:12:13|0.60121
23:12:15|0.60121
23:12:16|0.60115
23:12:17|0.60095
23:12:18|0.60095
23:12:19|0.60095
23:12:21|0.60095
23:12:21|0.60095
23:12:23|0.60095
23:12:23|0.60095
23:12:25|0.60099
23:12:26|0.60099
23:12:26|0.60099
23:12:27|0.60099
23:12:28|0.60099
23:12:30|0.60099
23:12:30|0.60096
23:12:32|0.60096
23:12:32|0.60096
23:12:33|0.60096
23:12:35|0.60084
23:12:36|0.60084
23:12:37|0.60084
23:12:37|0.60084
23:12:39|0.60084
23:12:39|0.60062
23:12:41|0.60062
23:12:42|0.60061
23:12:43|0.60061
23:12:44|0.60061
23:12:45|0.60061
23:12:46|0.60057
23:12:47|0.60086
23:12:48|0.60086
23:12:49|0.601
23:12:50|0.60103
23:12:51|0.60103
23:12:52|0.60103
23:12:53|0.60103
23:12:54|0.60111
23:12:55|0.60111
23:12:56|0.60111
23:12:57|0.60111
23:12:58|0.60126
23:13:00|0.60126
23:13:00|0.60126
23:13:01|0.60111
23:13:02|0.60111
23:13:04|0.60112
23:13:05|0.60111
23:13:05|0.60111
23:13:07|0.60111
23:13:07|0.60111
23:13:09|0.60111
23:13:10|0.60111
23:13:10|0.60111
23:13:11|0.60143
23:13:12|0.60147
23:13:13|0.60147
23:13:15|0.60147
23:13:15|0.60138
23:13:17|0.6014
23:13:18|0.6014
23:13:19|0.6014
23:13:20|0.6014
23:13:21|0.6014
23:13:22|0.6014
23:13:23|0.6014
23:13:24|0.6014
23:13:25|0.6014
23:13:26|0.6014
23:13:27|0.60145
23:13:28|0.60148
23:13:30|0.60148
23:13:30|0.60148
23:13:32|0.60148
23:13:32|0.60148
23:13:34|0.60148
23:13:35|0.60148
23:13:35|0.60148
23:13:37|0.60148
23:13:37|0.60148
23:13:39|0.60148
23:13:40|0.60148
23:13:40|0.60156
23:13:42|0.60156
23:13:42|0.60178
23:13:44|0.60178
23:13:45|0.60172
23:13:46|0.60172
23:13:46|0.60172
23:13:47|0.60172
23:13:49|0.60172
23:13:49|0.6016
23:13:51|0.6016
23:13:52|0.6016
23:13:53|0.6016
23:13:54|0.60162
23:13:54|0.60162
23:13:55|0.60162
23:13:56|0.60162
23:13:58|0.60155
23:13:59|0.60155
23:13:59|0.60155
23:14:00|0.60155
23:14:02|0.60154
23:14:03|0.60154
23:14:04|0.60148
23:14:05|0.60148
23:14:06|0.60164
23:14:07|0.60151
23:14:08|0.60151
23:14:09|0.60151
23:14:10|0.60151
23:14:11|0.60151
23:14:12|0.60151
23:14:13|0.60151
23:14:14|0.60151
23:14:16|0.60081
23:14:17|0.60087
23:14:18|0.60103
23:14:19|0.60115
23:14:20|0.60128
23:14:21|0.60072
23:14:23|0.60072
23:14:23|0.60067
23:14:25|0.60067
23:14:25|0.60031
23:14:27|0.60025
23:14:27|0.60025
23:14:28|0.60025
23:14:30|0.60025
23:14:31|0.60025
23:14:32|0.60031
23:14:33|0.60041
23:14:33|0.60041
23:14:35|0.60041
23:14:35|0.6004
23:14:38|0.6004
23:14:38|0.6004
23:14:39|0.6004
23:14:40|0.6004
23:14:41|0.59977
23:14:42|0.59977
23:14:44|0.59977
23:14:44|0.59977
23:14:46|0.59977
23:14:46|0.59969
23:14:47|0.59969
23:14:48|0.59968
23:14:49|0.59968
23:14:50|0.59968
23:14:51|0.59889
23:14:52|0.59877
23:14:54|0.59878
23:14:54|0.59882
23:14:56|0.59879
23:14:57|0.59879
23:14:57|0.59879
23:14:58|0.59874
23:14:59|0.59873
23:15:00|0.59873
23:15:02|0.5986
23:15:02|0.5986
23:15:03|0.5987
23:15:04|0.59899
23:15:05|0.59896
23:15:06|0.59883
23:15:08|0.59888
23:15:08|0.59894
23:15:09|0.59936
23:15:10|0.59939
23:15:11|0.59929
23:15:12|0.59943
23:15:13|0.59943
23:15:14|0.59913
23:15:15|0.59915
23:15:17|0.59916
23:15:18|0.59911
23:15:19|0.59903
23:15:20|0.59903
23:15:21|0.59889
23:15:22|0.59909
23:15:23|0.59909
23:15:24|0.59909
23:15:26|0.59909
23:15:26|0.59885
23:15:28|0.59885
23:15:28|0.59885
23:15:30|0.59898
23:15:31|0.59898
23:15:31|0.599
23:15:32|0.59898
23:15:34|0.59898
23:15:35|0.59897
23:15:36|0.59894
23:15:37|0.59894
23:15:38|0.59897
23:15:38|0.59897
23:15:41|0.59937
23:15:41|0.59937
23:15:43|0.59874
23:15:43|0.59872
23:15:44|0.59872
23:15:46|0.59872
23:15:46|0.59865
23:15:47|0.59866
23:15:49|0.59866
23:15:49|0.59866
23:15:50|0.59866
23:15:51|0.5988
23:15:52|0.5988
23:15:54|0.59945
23:15:54|0.59961
23:15:56|0.59961
23:15:56|0.59961
23:15:58|0.59961
23:15:58|0.59978
23:16:00|0.59978
23:16:00|0.5996
23:16:02|0.5996
23:16:02|0.60003
23:16:04|0.59989
23:16:04|0.59993
23:16:06|0.59993
23:16:06|0.59993
23:16:08|0.59993
23:16:08|0.59993
23:16:09|0.60021
23:16:10|0.60021
23:16:11|0.60021
23:16:13|0.60021
23:16:14|0.60021
23:16:15|0.60021
23:16:16|0.60021
23:16:17|0.60011
23:16:19|0.60011
23:16:19|0.60011
23:16:20|0.60011
23:16:21|0.6001
23:16:23|0.6001
23:16:25|0.6002
23:16:25|0.6002
23:16:26|0.6002
23:16:27|0.6002
23:16:29|0.6004
23:16:30|0.6004
23:16:31|0.60027
23:16:32|0.60027
23:16:33|0.60027
23:16:33|0.60027
23:16:34|0.60041
23:16:35|0.60036
23:16:37|0.60043
23:16:38|0.60032
23:16:39|0.60032
23:16:40|0.60032
23:16:41|0.60032
23:16:42|0.60032
23:16:44|0.60041
23:16:44|0.60041
23:16:45|0.60033
23:16:46|0.60033
23:16:48|0.60033
23:16:48|0.60033
23:16:49|0.60029
23:16:51|0.60029
23:16:51|0.60029
23:16:52|0.60029
23:16:53|0.60029
23:16:55|0.60045
23:16:55|0.60045
23:16:56|0.60023
23:16:57|0.6002
23:16:58|0.60028
23:17:00|0.60028
23:17:00|0.6001
23:17:01|0.6001
23:17:02|0.60004
23:17:04|0.6
23:17:05|0.59998
23:17:06|0.6
23:17:07|0.59994
23:17:08|0.59994
23:17:09|0.59992
23:17:11|0.59992
23:17:12|0.59974
23:17:13|0.59952
23:17:14|0.59951
23:17:15|0.59951
23:17:16|0.59955
23:17:17|0.59967
23:17:18|0.59967
23:17:20|0.59967
23:17:20|0.59967
23:17:22|0.59972
23:17:23|0.59965
23:17:23|0.59965
23:17:25|0.59965
23:17:25|0.59982
23:17:27|0.59982
23:17:27|0.59982
23:17:28|0.59964
23:17:29|0.59964
23:17:30|0.59961
23:17:32|0.59961
23:17:32|0.59966
23:17:33|0.59966
23:17:35|0.59968
23:17:36|0.59968
23:17:36|0.59959
23:17:38|0.59959
23:17:39|0.59959
23:17:40|0.59959
23:17:40|0.59958
23:17:42|0.59958
23:17:42|0.59958
23:17:44|0.59958
23:17:44|0.59958
23:17:46|0.59958
23:17:47|0.59958
23:17:48|0.59958
23:17:49|0.59958
23:17:50|0.59958
23:17:51|0.59958
23:17:52|0.59958
23:17:53|0.59977
23:17:54|0.59972
23:17:55|0.5997
23:17:56|0.5997
23:17:57|0.5997
23:17:58|0.5997
23:17:59|0.5997
23:18:00|0.5997
23:18:02|0.5997
23:18:03|0.5997
23:18:03|0.5997
23:18:04|0.59971
23:18:05|0.59971
23:18:07|0.59961
23:18:08|0.59971
23:18:09|0.59971
23:18:11|0.59971
23:18:12|0.5996
23:18:13|0.59965
23:18:14|0.59974
23:18:15|0.59985
23:18:16|0.59985
23:18:17|0.59984
23:18:18|0.59984
23:18:19|0.59999
23:18:20|0.59999
23:18:21|0.59999
23:18:22|0.59999
23:18:23|0.6
23:18:24|0.6
23:18:25|0.60032
23:18:26|0.60032
23:18:27|0.60032
23:18:28|0.60038
23:18:29|0.60038
23:18:30|0.60048
23:18:31|0.60051
23:18:32|0.60051
23:18:33|0.60051
23:18:34|0.60051
23:18:35|0.60051
23:18:36|0.60051
23:18:37|0.60051
23:18:38|0.60051
23:18:39|0.60051
23:18:40|0.60051
23:18:41|0.60051
23:18:43|0.60051
23:18:43|0.60051
23:18:44|0.60051
23:18:46|0.60051
23:18:46|0.60051
23:18:47|0.60051
23:18:48|0.60051
23:18:50|0.60051
23:18:50|0.60051
23:18:51|0.60051
23:18:52|0.60051
23:18:53|0.60051
23:18:54|0.60051
23:18:56|0.60087
23:18:57|0.60086
23:18:57|0.60086
23:18:58|0.60123
23:18:59|0.60123
23:19:01|0.60123
23:19:01|0.60123
23:19:02|0.60123
23:19:04|0.60117
23:19:04|0.60121
23:19:06|0.60121
23:19:07|0.60124
23:19:07|0.60124
23:19:08|0.60124
23:19:09|0.60135
23:19:11|0.60147
23:19:12|0.60147
23:19:13|0.60154
23:19:14|0.60154
23:19:15|0.60149
23:19:16|0.60149
23:19:17|0.60151
23:19:18|0.60151
23:19:19|0.60152
23:19:20|0.60163
23:19:21|0.60163
23:19:22|0.60163
23:19:23|0.60163
23:19:24|0.60151
23:19:25|0.60151
23:19:26|0.6014
23:19:27|0.6014
23:19:28|0.6014
23:19:29|0.6014
23:19:31|0.60112
23:19:31|0.60109
23:19:32|0.60109
23:19:33|0.60111
23:19:34|0.60111
23:19:36|0.60111
23:19:37|0.60111
23:19:38|0.60111
23:19:38|0.60111
23:19:40|0.60111
23:19:41|0.60111
23:19:41|0.60111
23:19:43|0.60111
23:19:44|0.59983
23:19:45|0.59994
23:19:46|0.6
23:19:47|0.6
23:19:47|0.6
23:19:48|0.6
23:19:50|0.59998
23:19:51|0.5991
23:19:51|0.5991
23:19:53|0.5992
23:19:54|0.59926
23:19:54|0.59926
23:19:56|0.59926
23:19:57|0.59933
23:19:58|0.59933
23:19:58|0.59921
23:20:00|0.59943
23:20:01|0.59943
23:20:01|0.59943
23:20:02|0.59943
23:20:04|0.59943
23:20:04|0.59943
23:20:06|0.59943
23:20:08|0.59951
23:20:08|0.59933
23:20:10|0.59933
23:20:11|0.59933
23:20:12|0.5995
23:20:13|0.5995
23:20:14|0.5995
23:20:15|0.5995
23:20:16|0.5995
23:20:17|0.5995
23:20:18|0.59887
23:20:19|0.59886
23:20:21|0.59891
23:20:21|0.59887
23:20:22|0.59879
23:20:24|0.59894
23:20:24|0.59894
23:20:26|0.5989
23:20:27|0.59889
23:20:28|0.59878
23:20:29|0.59875
23:20:30|0.59875
23:20:31|0.59853
23:20:32|0.59853
23:20:33|0.59885
23:20:34|0.59882
23:20:35|0.59882
23:20:36|0.59884
23:20:38|0.59891
23:20:38|0.59898
23:20:40|0.59898
23:20:41|0.59898
23:20:41|0.59898
23:20:42|0.59904
23:20:43|0.59904
23:20:44|0.59904
23:20:45|0.59904
23:20:46|0.59904
23:20:47|0.59904
23:20:48|0.59904
23:20:49|0.59911
23:20:50|0.59911
23:20:51|0.59899
23:20:52|0.59899
23:20:53|0.59914
23:20:54|0.59914
23:20:55|0.59914
23:20:56|0.59914
23:20:57|0.59914
23:20:58|0.59914
23:20:59|0.59914
23:21:00|0.59914
23:21:01|0.59876
23:21:02|0.59868
23:21:04|0.59868
23:21:04|0.59868
23:21:05|0.59868
23:21:06|0.59868
23:21:07|0.59804
23:21:08|0.59783
23:21:10|0.598
23:21:11|0.59802
23:21:13|0.59802
23:21:13|0.59802
23:21:15|0.59832
23:21:15|0.59839
23:21:16|0.59839
23:21:18|0.59842
23:21:18|0.59852
23:21:20|0.59852
23:21:20|0.59852
23:21:22|0.59867
23:21:23|0.59873
23:21:24|0.59863
23:21:24|0.59863
23:21:25|0.59864
23:21:27|0.59863
23:21:28|0.59863
23:21:29|0.59861
23:21:30|0.59861
23:21:31|0.59861
23:21:32|0.59861
23:21:32|0.59862
23:21:33|0.59857
23:21:34|0.59878
23:21:35|0.59878
23:21:36|0.59875
23:21:37|0.59872
23:21:38|0.59872
23:21:39|0.59872
23:21:40|0.59872
23:21:42|0.59872
23:21:43|0.59872
23:21:44|0.59838
23:21:45|0.59824
23:21:45|0.59824
23:21:47|0.59824
23:21:47|0.59824
23:21:48|0.59829
23:21:50|0.59829
23:21:51|0.59829
23:21:51|0.59829
23:21:53|0.59829
23:21:53|0.59829
23:21:55|0.59829
23:21:56|0.59829
23:21:57|0.59829
23:21:58|0.59829
23:21:59|0.59829
23:22:00|0.59858
23:22:01|0.59858
23:22:02|0.59871
23:22:03|0.59891
23:22:04|0.59891
23:22:05|0.59891
23:22:06|0.59836
23:22:07|0.5981
23:22:07|0.5981
23:22:08|0.5981
23:22:10|0.59817
23:22:12|0.59817
23:22:13|0.59841
23:22:14|0.59828
23:22:14|0.59828
23:22:16|0.59828
23:22:17|0.59829
23:22:18|0.59829
23:22:19|0.59829
23:22:20|0.59855
23:22:21|0.59831
23:22:22|0.59829
23:22:23|0.59829
23:22:23|0.59825
23:22:25|0.59801
23:22:26|0.59801
23:22:27|0.59801
23:22:28|0.59823
23:22:29|0.59823
23:22:29|0.59831
23:22:31|0.59831
23:22:31|0.59831
23:22:33|0.59831
23:22:33|0.59831
23:22:35|0.59831
23:22:36|0.59815
23:22:37|0.59818
23:22:38|0.59818
23:22:39|0.59818
23:22:40|0.5982
23:22:41|0.5982
23:22:42|0.5982
23:22:43|0.5982
23:22:44|0.5982
23:22:45|0.5982
23:22:46|0.5982
23:22:47|0.5982
23:22:48|0.5982
23:22:49|0.5982
23:22:50|0.5982
23:22:51|0.5982
23:22:52|0.5982
23:22:53|0.5982
23:22:54|0.5982
23:22:55|0.59794
23:22:56|0.59794
23:22:57|0.59794
23:22:58|0.59794
23:22:59|0.59794
23:23:00|0.59794
23:23:01|0.59797
23:23:02|0.59796
23:23:03|0.5979
23:23:04|0.59782
23:23:05|0.5978
23:23:06|0.59802
23:23:07|0.5982
23:23:09|0.5982
23:23:10|0.5982
23:23:11|0.5982
23:23:12|0.59834
23:23:13|0.5984
23:23:13|0.59849
23:23:15|0.59851
23:23:16|0.59847
23:23:17|0.59847
23:23:18|0.59853
23:23:19|0.59853
23:23:20|0.59853
23:23:21|0.59858
23:23:22|0.59859
23:23:23|0.59859
23:23:24|0.59815
23:23:25|0.59815
23:23:26|0.59799
23:23:27|0.59811
23:23:28|0.59811
23:23:29|0.59816
23:23:30|0.59816
23:23:31|0.59816
23:23:32|0.59808
23:23:33|0.59808
23:23:34|0.59788
23:23:36|0.59788
23:23:37|0.59804
23:23:38|0.59804
23:23:38|0.59804
23:23:39|0.59804
23:23:40|0.59804
23:23:41|0.59804
23:23:42|0.59808
23:23:43|0.59569
23:23:44|0.59598
23:23:45|0.59568
23:23:46|0.59583
23:23:48|0.59605
23:23:48|0.59533
23:23:50|0.59586
23:23:50|0.59603
23:23:52|0.59602
23:23:52|0.59602
23:23:53|0.596
23:23:55|0.596
23:23:56|0.59399
23:23:57|0.59457
23:23:58|0.5946
23:23:59|0.59444
23:24:00|0.59297
23:24:01|0.59297
23:24:03|0.59292
23:24:04|0.59299
23:24:04|0.59299
23:24:06|0.593
23:24:08|0.593
23:24:08|0.593
23:24:09|0.59292
23:24:10|0.593
23:24:11|0.59275
23:24:12|0.59275
23:24:14|0.59269
23:24:15|0.59279
23:24:16|0.59291
23:24:16|0.59289
23:24:18|0.59299
23:24:19|0.59299
23:24:20|0.59286
23:24:20|0.59296
23:24:22|0.59296
23:24:23|0.59295
23:24:24|0.593
23:24:25|0.59291
23:24:25|0.59295
23:24:26|0.59297
23:24:28|0.59292
23:24:29|0.5929
23:24:30|0.59296
23:24:31|0.59298
23:24:32|0.59294
23:24:33|0.59284
23:24:34|0.59284
23:24:35|0.59297
23:24:36|0.59297
23:24:37|0.59298
23:24:38|0.59296
23:24:39|0.59297
23:24:40|0.59292
23:24:41|0.59283
23:24:42|0.59297
23:24:43|0.59297
23:24:44|0.59297
23:24:45|0.59297
23:24:46|0.59291
23:24:47|0.59284
23:24:48|0.5929
23:24:49|0.59281
23:24:50|0.59282
23:24:51|0.59282
23:24:52|0.59278
23:24:53|0.59278
23:24:54|0.59278
23:24:56|0.59282
23:24:56|0.59283
23:24:57|0.59272
23:24:58|0.59272
23:24:59|0.59272
23:25:01|0.5928
23:25:02|0.59284
23:25:02|0.59292
23:25:04|0.59299
23:25:05|0.59286
23:25:05|0.59299
23:25:07|0.59264
23:25:08|0.59299
23:25:09|0.59299
23:25:10|0.59229
23:25:11|0.59236
23:25:12|0.59222
23:25:13|0.59215
23:25:14|0.59123
23:25:15|0.5919
23:25:16|0.59214
23:25:17|0.59214
23:25:18|0.59213
23:25:19|0.59212
23:25:20|0.59212
23:25:21|0.59221
23:25:22|0.59214
23:25:23|0.59227
23:25:24|0.59227
23:25:25|0.59228
23:25:26|0.59222
23:25:27|0.5923
23:25:28|0.5923
23:25:29|0.59202
23:25:30|0.59214
23:25:31|0.59209
23:25:32|0.59209
23:25:34|0.59209
23:25:34|0.59216
23:25:35|0.59216
23:25:36|0.5918
23:25:38|0.5918
23:25:38|0.59218
23:25:40|0.59223
23:25:40|0.59223
23:25:41|0.59223
23:25:42|0.59254
23:25:44|0.59252
23:25:44|0.5926
23:25:46|0.59259
23:25:46|0.59259
23:25:47|0.59254
23:25:48|0.59236
23:25:49|0.59235
23:25:50|0.59219
23:25:51|0.59219
23:25:53|0.59214
23:25:53|0.59214
23:25:55|0.59202
23:25:56|0.59202
23:25:58|0.59198
23:25:58|0.59198
23:25:59|0.59198
23:26:01|0.59198
23:26:02|0.59192
23:26:03|0.59192
23:26:05|0.59189
23:26:06|0.59205
23:26:07|0.59226
23:26:08|0.59226
23:26:09|0.59226
23:26:10|0.59226
23:26:11|0.59226
23:26:12|0.59232
23:26:13|0.59233
23:26:14|0.59233
23:26:15|0.59233
23:26:16|0.59219
23:26:17|0.59219
23:26:18|0.59219
23:26:19|0.59219
23:26:20|0.59224
23:26:21|0.59224
23:26:23|0.59235
23:26:23|0.59241
23:26:24|0.59251
23:26:26|0.59249
23:26:26|0.59194
23:26:27|0.59193
23:26:28|0.59193
23:26:29|0.59193
23:26:30|0.59193
23:26:31|0.59193
23:26:33|0.59193
23:26:33|0.59195
23:26:34|0.59199
23:26:35|0.59184
23:26:36|0.59184
23:26:37|0.59184
23:26:38|0.59178
23:26:39|0.59169
23:26:40|0.59169
23:26:41|0.59169
23:26:43|0.59185
23:26:43|0.59198
23:26:44|0.59198
23:26:46|0.59198
23:26:46|0.59198
23:26:47|0.59198
23:26:48|0.59194
23:26:50|0.59194
23:26:51|0.59205
23:26:51|0.59221
23:26:52|0.59212
23:26:53|0.59212
23:26:55|0.59212
23:26:55|0.59212
23:26:56|0.59228
23:26:58|0.59228
23:26:58|0.59228
23:26:59|0.59228
23:27:01|0.59228
23:27:03|0.58987
23:27:03|0.58985
23:27:05|0.58987
23:27:05|0.58998
23:27:07|0.59
23:27:08|0.58993
23:27:09|0.58992
23:27:09|0.58972
23:27:10|0.59027
23:27:12|0.59021
23:27:12|0.59026
23:27:13|0.59026
23:27:14|0.59024
23:27:15|0.59023
23:27:17|0.5902
23:27:18|0.58999
23:27:19|0.58999
23:27:21|0.58999
23:27:21|0.59025
23:27:22|0.59021
23:27:24|0.59025
23:27:24|0.59026
23:27:26|0.59009
23:27:26|0.59013
23:27:27|0.59012
23:27:28|0.59007
23:27:29|0.59094
23:27:30|0.59094
23:27:31|0.59099
23:27:32|0.59099
23:27:33|0.59098
23:27:34|0.59098
23:27:35|0.591
23:27:36|0.59101
23:27:38|0.591
23:27:38|0.59121
23:27:39|0.59119
23:27:40|0.5912
23:27:41|0.59134
23:27:42|0.59109
23:27:43|0.59109
23:27:44|0.59109
23:27:45|0.59108
23:27:46|0.59101
23:27:47|0.59101
23:27:49|0.59101
23:27:49|0.59101
23:27:50|0.591
23:27:51|0.591
23:27:53|0.59067
23:27:53|0.59056
23:27:54|0.59056
23:27:55|0.59066
23:27:57|0.59075
23:27:59|0.59077
23:28:00|0.5908
23:28:00|0.5908
23:28:01|0.59079
23:28:03|0.59103
23:28:04|0.59103
23:28:05|0.59103
23:28:06|0.59131
23:28:06|0.59146
23:28:07|0.59146
23:28:08|0.59153
23:28:10|0.59148
23:28:11|0.59148
23:28:12|0.59139
23:28:13|0.59153
23:28:14|0.5915
23:28:15|0.59154
23:28:16|0.59155
23:28:17|0.59155
23:28:18|0.59155
23:28:19|0.59152
23:28:20|0.59144
23:28:21|0.5915
23:28:22|0.59155
23:28:23|0.59143
23:28:24|0.59144
23:28:25|0.59144
23:28:26|0.59142
23:28:27|0.5915
23:28:28|0.59139
23:28:29|0.59139
23:28:30|0.59139
23:28:31|0.59148
23:28:32|0.59148
23:28:33|0.59148
23:28:34|0.5915
23:28:35|0.5915
23:28:36|0.5915
23:28:37|0.5915
23:28:38|0.59156
23:28:39|0.59156
23:28:40|0.59156
23:28:42|0.59162
23:28:43|0.59166
23:28:43|0.59173
23:28:44|0.59173
23:28:46|0.59173
23:28:46|0.59173
23:28:48|0.59172
23:28:48|0.59173
23:28:50|0.59191
23:28:50|0.59191
23:28:52|0.59191
23:28:53|0.59006
23:28:53|0.59012
23:28:56|0.59005
23:28:56|0.59005
23:28:58|0.59003
23:28:59|0.589
23:29:00|0.58899
23:29:02|0.58876
23:29:02|0.58866
23:29:04|0.58881
23:29:05|0.58899
23:29:06|0.5889
23:29:06|0.58886
23:29:07|0.58876
23:29:08|0.58926
23:29:09|0.58965
23:29:11|0.58957
23:29:12|0.58957
23:29:13|0.58957
23:29:14|0.58942
23:29:15|0.58927
23:29:16|0.58952
23:29:17|0.58997
23:29:18|0.58971
23:29:19|0.58968
23:29:20|0.58976
23:29:21|0.58994
23:29:22|0.58975
23:29:23|0.58979
23:29:24|0.58948
23:29:25|0.58967
23:29:26|0.58963
23:29:27|0.58957
23:29:28|0.58957
23:29:29|0.58959
23:29:30|0.58959
23:29:31|0.58965
23:29:32|0.58965
23:29:33|0.58941
23:29:34|0.5894
23:29:35|0.5894
23:29:36|0.5894
23:29:38|0.5894
23:29:38|0.5894
23:29:39|0.5894
23:29:40|0.58941
23:29:41|0.58941
23:29:42|0.58941
23:29:43|0.58941
23:29:44|0.58959
23:29:46|0.5896
23:29:47|0.58965
23:29:48|0.58963
23:29:48|0.5897
23:29:49|0.58963
23:29:51|0.58963
23:29:51|0.5896
23:29:52|0.5896
23:29:53|0.58954
23:29:54|0.58967
23:29:56|0.58953
23:29:57|0.58964
23:29:59|0.58959
23:30:00|0.5896
23:30:01|0.5896
23:30:03|0.5896
23:30:04|0.59009
23:30:06|0.59014
23:30:07|0.59022
23:30:08|0.59022
23:30:09|0.59027
23:30:09|0.59027
23:30:11|0.59027
23:30:12|0.59027
23:30:13|0.59036
23:30:14|0.59058
23:30:15|0.59062
23:30:16|0.59056
23:30:16|0.59053
23:30:18|0.59049
23:30:19|0.59059
23:30:20|0.59057
23:30:20|0.5906
23:30:22|0.5906
23:30:23|0.59062
23:30:24|0.5909
23:30:25|0.5909
23:30:25|0.59104
23:30:26|0.5911
23:30:28|0.5911
23:30:29|0.59115
23:30:30|0.59123
23:30:31|0.59121
23:30:32|0.59123
23:30:33|0.59128
23:30:33|0.5913
23:30:35|0.59135
23:30:36|0.59135
23:30:37|0.59142
23:30:38|0.59146
23:30:39|0.5914
23:30:40|0.5914
23:30:41|0.5914
23:30:42|0.5914
23:30:43|0.58546
23:30:44|0.58577
23:30:45|0.58655
23:30:46|0.58628
23:30:47|0.58645
23:30:48|0.58633
23:30:49|0.5859
23:30:50|0.586
23:30:52|0.58601
23:30:53|0.58584
23:30:53|0.58572
23:30:55|0.58607
23:30:56|0.58642
23:30:58|0.58668
23:30:59|0.58662
23:31:00|0.58664
23:31:02|0.58662
23:31:03|0.58638
23:31:04|0.58631
23:31:05|0.58632
23:31:06|0.58696
23:31:07|0.58716
23:31:08|0.58673
23:31:09|0.58673
23:31:10|0.5868
23:31:11|0.58686
23:31:13|0.58675
23:31:13|0.58673
23:31:14|0.58663
23:31:15|0.58679
23:31:16|0.58688
23:31:18|0.58663
23:31:19|0.58698
23:31:20|0.58704
23:31:21|0.58714
23:31:21|0.58722
23:31:23|0.58722
23:31:24|0.58733
23:31:25|0.58728
23:31:26|0.58716
23:31:26|0.58687
23:31:28|0.58687
23:31:29|0.58698
23:31:30|0.58698
23:31:31|0.58715
23:31:32|0.58693
23:31:33|0.58693
23:31:34|0.58693
23:31:35|0.58693
23:31:36|0.58687
23:31:37|0.58686
23:31:38|0.58686
23:31:39|0.58687
23:31:40|0.58707
23:31:41|0.58707
23:31:42|0.58708
23:31:43|0.58708
23:31:44|0.58707
23:31:45|0.58706
23:31:46|0.5871
23:31:47|0.58709
23:31:49|0.58707
23:31:49|0.58706
23:31:50|0.58699
23:31:52|0.58706
23:31:54|0.58718
23:31:54|0.58732
23:31:55|0.58729
23:31:56|0.58729
23:31:58|0.5873
23:31:59|0.58738
23:32:00|0.58738
23:32:01|0.58728
23:32:03|0.58728
23:32:04|0.58755
23:32:05|0.58766
23:32:06|0.58486
23:32:07|0.5846
23:32:08|0.58405
23:32:09|0.5845
23:32:10|0.58472
23:32:11|0.58476
23:32:12|0.58476
23:32:13|0.58464
23:32:14|0.58473
23:32:15|0.5846
23:32:17|0.58467
23:32:17|0.58483
23:32:18|0.58474
23:32:19|0.58467
23:32:20|0.58481
23:32:22|0.58481
23:32:23|0.58474
23:32:23|0.58474
23:32:24|0.58465
23:32:25|0.58467
23:32:26|0.58477
23:32:28|0.58462
23:32:29|0.58462
23:32:30|0.58468
23:32:30|0.58468
23:32:32|0.58468
23:32:33|0.58455
23:32:34|0.58455
23:32:35|0.58473
23:32:35|0.58474
23:32:37|0.58473
23:32:38|0.58474
23:32:38|0.58474
23:32:40|0.58477
23:32:41|0.58492
23:32:42|0.58486
23:32:43|0.58494
23:32:44|0.58499
23:32:44|0.58494
23:32:46|0.58491
23:32:46|0.585
23:32:48|0.58493
23:32:48|0.58493
23:32:49|0.58493
23:32:50|0.58472
23:32:52|0.58471
23:32:54|0.58471
23:32:54|0.58462
23:32:55|0.58456
23:32:57|0.58463
23:32:58|0.58471
23:32:58|0.58485
23:33:00|0.58477
23:33:02|0.58477
23:33:02|0.58486
23:33:04|0.585
23:33:04|0.585
23:33:06|0.58534
23:33:07|0.58534
23:33:07|0.58545
23:33:09|0.58545
23:33:10|0.58549
23:33:11|0.58564
23:33:11|0.58574
23:33:13|0.58552
23:33:14|0.58553
23:33:14|0.5857
23:33:16|0.58573
23:33:17|0.58568
23:33:18|0.58583
23:33:19|0.58569
23:33:20|0.58548
23:33:21|0.58542
23:33:22|0.58546
23:33:23|0.58548
23:33:24|0.58555
23:33:25|0.58555
23:33:26|0.58576
23:33:27|0.58562
23:33:29|0.58576
23:33:29|0.58577
23:33:30|0.58577
23:33:31|0.58586
23:33:32|0.58586
23:33:33|0.58576
23:33:34|0.58576
23:33:35|0.58576
23:33:36|0.58576
23:33:37|0.58557
23:33:38|0.58557
23:33:39|0.58571
23:33:40|0.58571
23:33:41|0.586
23:33:42|0.586
23:33:44|0.58592
23:33:45|0.5858
23:33:46|0.58494
23:33:47|0.58429
23:33:48|0.58416
23:33:49|0.58404
23:33:50|0.58434
23:33:51|0.58448
23:33:52|0.58448
23:33:53|0.58452
23:33:55|0.58476
23:33:56|0.58476
23:33:57|0.58476
23:33:58|0.58476
23:33:59|0.58471
23:34:01|0.58459
23:34:01|0.58478
23:34:03|0.58486
23:34:04|0.585
23:34:05|0.58526
23:34:06|0.5853
23:34:07|0.58558
23:34:08|0.58558
23:34:09|0.58571
23:34:10|0.58563
23:34:12|0.58563
23:34:12|0.58567
23:34:14|0.58571
23:34:15|0.5859
23:34:15|0.58582
23:34:16|0.58587
23:34:17|0.58585
23:34:18|0.5859
23:34:20|0.58557
23:34:22|0.58563
23:34:23|0.58573
23:34:23|0.58575
23:34:25|0.58575
23:34:26|0.58575
23:34:26|0.58496
23:34:27|0.585
23:34:28|0.585
23:34:30|0.585
23:34:30|0.58565
23:34:31|0.58561
23:34:32|0.58517
23:34:33|0.585
23:34:34|0.58511
23:34:35|0.58489
23:34:36|0.58514
23:34:37|0.58495
23:34:39|0.58496
23:34:39|0.58485
23:34:40|0.58478
23:34:41|0.58476
23:34:42|0.58467
23:34:43|0.58467
23:34:45|0.58461
23:34:45|0.58452
23:34:46|0.58452
23:34:47|0.58452
23:34:48|0.58452
23:34:49|0.58452
23:34:50|0.58466
23:34:51|0.58457
23:34:53|0.58458
23:34:53|0.58466
23:34:55|0.58472
23:34:56|0.58472
23:34:57|0.58486
23:34:58|0.58489
23:34:59|0.58488
23:35:01|0.58488
23:35:03|0.58488
23:35:04|0.58496
23:35:05|0.5852
23:35:05|0.58526
23:35:06|0.58526
23:35:07|0.58549
23:35:08|0.58549
23:35:10|0.58552
23:35:10|0.58557
23:35:11|0.58554
23:35:12|0.58554
23:35:13|0.5856
23:35:15|0.58556
23:35:15|0.58556
23:35:16|0.58549
23:35:18|0.58534
23:35:19|0.58557
23:35:19|0.58557
23:35:21|0.58547
23:35:22|0.58547
23:35:23|0.58557
23:35:24|0.58557
23:35:25|0.58557
23:35:26|0.58549
23:35:26|0.58549
23:35:28|0.58549
23:35:29|0.58544
23:35:30|0.58544
23:35:31|0.58544
23:35:32|0.58562
23:35:33|0.58594
23:35:34|0.58586
23:35:35|0.58586
23:35:36|0.5858
23:35:37|0.5858
23:35:38|0.5858
23:35:39|0.58582
23:35:40|0.58583
23:35:41|0.58577
23:35:42|0.58577
23:35:43|0.58565
23:35:44|0.58557
23:35:45|0.58543
23:35:46|0.58534
23:35:47|0.58549
23:35:48|0.58549
23:35:49|0.58545
23:35:50|0.58545
23:35:51|0.58545
23:35:52|0.58561
23:35:53|0.58559
23:35:54|0.58559
23:35:55|0.58558
23:35:56|0.58558
23:35:57|0.58566
23:35:59|0.58566
23:36:00|0.58566
23:36:01|0.58557
23:36:01|0.58565
23:36:03|0.58565
23:36:04|0.58566
23:36:05|0.58576
23:36:06|0.58577
23:36:07|0.58577
23:36:08|0.58577
23:36:09|0.58573
23:36:11|0.58562
23:36:11|0.58574
23:36:12|0.58565
23:36:14|0.58565
23:36:15|0.58565
23:36:16|0.58564
23:36:17|0.58558
23:36:17|0.58558
23:36:19|0.58558
23:36:20|0.58558
23:36:21|0.58558
23:36:23|0.58513
23:36:23|0.5852
23:36:25|0.58527
23:36:26|0.58527
23:36:27|0.5853
23:36:28|0.5852
23:36:29|0.58526
23:36:30|0.58526
23:36:31|0.58526
23:36:32|0.5852
23:36:33|0.5852
23:36:34|0.5852
23:36:35|0.58526
23:36:36|0.58526
23:36:37|0.58526
23:36:38|0.58526
23:36:39|0.58526
23:36:40|0.58527
23:36:41|0.58527
23:36:42|0.58524
23:36:43|0.58538
23:36:44|0.58547
23:36:46|0.58547
23:36:46|0.58561
23:36:47|0.58561
23:36:48|0.58562
23:36:49|0.58562
23:36:50|0.58562
23:36:51|0.58562
23:36:52|0.58562
23:36:54|0.58562
23:36:55|0.5855
23:36:57|0.58542
23:36:58|0.58556
23:37:00|0.58524
23:37:00|0.58534
23:37:01|0.58534
23:37:03|0.58523
23:37:03|0.58525
23:37:04|0.58526
23:37:06|0.58526
23:37:07|0.58523
23:37:08|0.58525
23:37:09|0.58525
23:37:10|0.58526
23:37:11|0.58526
23:37:12|0.58526
23:37:13|0.58526
23:37:14|0.58488
23:37:15|0.58499
23:37:16|0.58492
23:37:17|0.58492
23:37:18|0.58492
23:37:19|0.58492
23:37:20|0.58492
23:37:21|0.58492
23:37:22|0.58229
23:37:23|0.58242
23:37:24|0.58199
23:37:25|0.58187
23:37:27|0.58175
23:37:28|0.58192
23:37:28|0.58186
23:37:29|0.57967
23:37:30|0.57999
23:37:31|0.57999
23:37:32|0.57987
23:37:34|0.5799
23:37:35|0.57997
23:37:35|0.57991
23:37:36|0.58
23:37:37|0.58
23:37:38|0.57973
23:37:39|0.58
23:37:40|0.57994
23:37:41|0.58
23:37:43|0.57986
23:37:43|0.58066
23:37:44|0.58059
23:37:45|0.58042
23:37:46|0.58059
23:37:47|0.58066
23:37:48|0.5807
23:37:49|0.58069
23:37:50|0.5807
23:37:52|0.5807
23:37:54|0.58066
23:37:55|0.58062
23:37:55|0.58057
23:37:56|0.58064
23:37:58|0.58064
23:37:59|0.58052
23:38:00|0.58061
23:38:01|0.58061
23:38:02|0.5806
23:38:03|0.5806
23:38:03|0.58087
23:38:05|0.58078
23:38:06|0.58093
23:38:07|0.58106
23:38:09|0.58131
23:38:10|0.5814
23:38:11|0.5814
23:38:12|0.58098
23:38:13|0.58099
23:38:13|0.58105
23:38:14|0.58101
23:38:15|0.58124
23:38:16|0.58104
23:38:18|0.581
23:38:19|0.58102
23:38:20|0.58139
23:38:21|0.58141
23:38:21|0.58158
23:38:22|0.5814
23:38:24|0.58143
23:38:25|0.58
23:38:26|0.58
23:38:27|0.57998
23:38:27|0.58
23:38:28|0.58
23:38:30|0.58
23:38:31|0.57988
23:38:32|0.57998
23:38:32|0.58
23:38:34|0.5804
23:38:35|0.58031
23:38:35|0.58072
23:38:37|0.58072
23:38:37|0.58046
23:38:39|0.58036
23:38:40|0.58036
23:38:41|0.58036
23:38:42|0.58008
23:38:43|0.58006
23:38:44|0.58006
23:38:45|0.5803
23:38:46|0.58031
23:38:47|0.58026
23:38:48|0.58026
23:38:49|0.58031
23:38:50|0.58037
23:38:51|0.5805
23:38:52|0.58069
23:38:53|0.58069
23:38:54|0.5808
23:38:55|0.58084
23:38:56|0.58089
23:38:57|0.58088
23:38:58|0.58088
23:38:59|0.58094
23:39:00|0.58096
23:39:01|0.58096
23:39:02|0.58096
23:39:03|0.58116
23:39:04|0.58129
23:39:05|0.58144
23:39:07|0.58164
23:39:07|0.58185
23:39:09|0.5819
23:39:09|0.58179
23:39:10|0.58213
23:39:12|0.58207
23:39:12|0.582
23:39:14|0.582
23:39:15|0.58206
23:39:15|0.58206
23:39:16|0.58215
23:39:18|0.58225
23:39:19|0.58258
23:39:19|0.58258
23:39:20|0.58263
23:39:22|0.58285
23:39:22|0.583
23:39:23|0.58284
23:39:25|0.58284
23:39:26|0.58284
23:39:26|0.583
23:39:27|0.583
23:39:28|0.583
23:39:29|0.583
23:39:30|0.583
23:39:32|0.583
23:39:32|0.58323
23:39:33|0.58323
23:39:35|0.5833
23:39:36|0.58347
23:39:36|0.58347
23:39:38|0.58347
23:39:39|0.58342
23:39:40|0.58342
23:39:41|0.58342
23:39:42|0.58336
23:39:43|0.58337
23:39:44|0.58343
23:39:45|0.58343
23:39:46|0.58343
23:39:47|0.58343
23:39:49|0.58345
23:39:50|0.58345
23:39:50|0.58345
23:39:52|0.58345
23:39:53|0.58345
23:39:55|0.58345
23:39:55|0.58349
23:39:57|0.5836
23:39:58|0.58373
23:39:59|0.5837
23:39:59|0.58373
23:40:01|0.58373
23:40:02|0.58383
23:40:04|0.58393
23:40:05|0.58399
23:40:06|0.58409
23:40:07|0.58414
23:40:07|0.58421
23:40:08|0.58431
23:40:10|0.58445
23:40:11|0.58468
23:40:11|0.58478
23:40:12|0.58478
23:40:14|0.58478
23:40:15|0.58487
23:40:15|0.58481
23:40:16|0.58443
23:40:17|0.58447
23:40:18|0.58452
23:40:20|0.58452
23:40:20|0.58452
23:40:22|0.58397
23:40:23|0.58399
23:40:24|0.58448
23:40:25|0.58457
23:40:26|0.58461
23:40:27|0.58484
23:40:28|0.58482
23:40:34|0.58456
23:40:35|0.58456
23:40:35|0.58492
23:40:37|0.58492
23:40:38|0.58496
23:40:38|0.58486
23:40:40|0.58486
23:40:41|0.58501
23:40:42|0.58473
23:40:43|0.58467
23:40:44|0.58445
23:40:45|0.58445
23:40:47|0.5847
23:40:48|0.5847
23:40:49|0.58477
23:40:49|0.58477
23:40:51|0.58477
23:40:52|0.58385
23:40:53|0.5837
23:40:54|0.58382
23:40:55|0.58366
23:40:55|0.58366
23:40:57|0.58392
23:40:58|0.58383
23:40:59|0.58388
23:41:00|0.58389
23:41:00|0.58371
23:41:02|0.58376
23:41:03|0.58376
23:41:04|0.58389
23:41:05|0.58387
23:41:06|0.58384
23:41:07|0.58387
23:41:08|0.58385
23:41:09|0.58372
23:41:11|0.58387
23:41:11|0.5838
23:41:12|0.5839
23:41:13|0.58394
23:41:15|0.58394
23:41:16|0.58395
23:41:17|0.58395
23:41:18|0.58393
23:41:19|0.58372
23:41:20|0.58368
23:41:20|0.58365
23:41:21|0.58365
23:41:23|0.58365
23:41:23|0.58373
23:41:25|0.58373
23:41:26|0.58372
23:41:26|0.58366
23:41:27|0.58366
23:41:29|0.58367
23:41:29|0.58367
23:41:31|0.58367
23:41:32|0.58372
23:41:33|0.58372
23:41:33|0.58376
23:41:35|0.58376
23:41:36|0.58376
23:41:36|0.58376
23:41:38|0.58376
23:41:39|0.58379
23:41:40|0.58383
23:41:40|0.58399
23:41:42|0.58399
23:41:42|0.58399
23:41:44|0.58399
23:41:44|0.584
23:41:46|0.58397
23:41:48|0.58392
23:41:49|0.58398
23:41:51|0.584
23:41:51|0.584
23:41:53|0.58398
23:41:54|0.58399
23:41:54|0.58398
23:41:56|0.584
23:41:56|0.584
23:41:58|0.58392
23:41:58|0.5839
23:41:59|0.5838
23:42:01|0.5838
23:42:02|0.58378
23:42:03|0.58378
23:42:03|0.58387
23:42:04|0.58388
23:42:06|0.58399
23:42:07|0.584
23:42:08|0.584
23:42:08|0.584
23:42:09|0.5838
23:42:10|0.58388
23:42:12|0.58388
23:42:12|0.58388
23:42:14|0.58388
23:42:15|0.58388
23:42:16|0.58388
23:42:17|0.58399
23:42:17|0.58394
23:42:19|0.58394
23:42:19|0.58394
23:42:21|0.58393
23:42:22|0.58393
23:42:24|0.58389
23:42:25|0.58391
23:42:25|0.584
23:42:26|0.584
23:42:28|0.584
23:42:28|0.584
23:42:30|0.584
23:42:30|0.584
23:42:31|0.584
23:42:33|0.584
23:42:34|0.584
23:42:35|0.58436
23:42:35|0.58443
23:42:36|0.58443
23:42:37|0.58443
23:42:39|0.58443
23:42:40|0.58431
23:42:40|0.58428
23:42:42|0.58419
23:42:42|0.5842
23:42:44|0.5842
23:42:44|0.5842
23:42:47|0.58394
23:42:47|0.58394
23:42:48|0.584
23:42:50|0.584
23:42:51|0.584
23:42:51|0.584
23:42:52|0.584
23:42:54|0.584
23:42:55|0.584
23:42:55|0.58401
23:42:57|0.58401
23:42:58|0.58418
23:42:59|0.58419
23:42:59|0.58424
23:43:00|0.58421
23:43:01|0.58422
23:43:02|0.58436
23:43:04|0.58442
23:43:04|0.58445
23:43:06|0.58445
23:43:07|0.58458
23:43:09|0.58458
23:43:10|0.58458
23:43:10|0.5846
23:43:11|0.5846
23:43:12|0.5846
23:43:13|0.58464
23:43:15|0.58464
23:43:16|0.58464
23:43:16|0.58464
23:43:17|0.58463
23:43:18|0.58445
23:43:19|0.58445
23:43:20|0.5845
23:43:21|0.58431
23:43:22|0.58426
23:43:23|0.58426
23:43:25|0.58426
23:43:26|0.58426
23:43:26|0.58428
23:43:27|0.58433
23:43:29|0.58434
23:43:30|0.58453
23:43:32|0.5845
23:43:33|0.5845
23:43:33|0.5845
23:43:34|0.58462
23:43:35|0.58468
23:43:36|0.58472
23:43:37|0.58482
23:43:38|0.58482
23:43:39|0.58482
23:43:40|0.58474
23:43:41|0.58474
23:43:42|0.58474
23:43:43|0.58476
23:43:44|0.58476
23:43:45|0.58467
23:43:47|0.58455
23:43:49|0.58456
23:43:50|0.58443
23:43:50|0.58443
23:43:52|0.58443
23:43:53|0.58443
23:43:53|0.58443
23:43:54|0.58443
23:43:56|0.58435
23:43:56|0.58435
23:43:57|0.58438
23:43:58|0.58438
23:43:59|0.58442
23:44:01|0.58431
23:44:01|0.58426
23:44:03|0.5843
23:44:04|0.58443
23:44:05|0.58464
23:44:06|0.58466
23:44:07|0.58472
23:44:08|0.58472
23:44:09|0.58472
23:44:10|0.58472
23:44:11|0.58472
23:44:12|0.58472
23:44:14|0.58472
23:44:15|0.58472
23:44:15|0.58472
23:44:16|0.58472
23:44:18|0.58472
23:44:18|0.58472
23:44:19|0.5848
23:44:20|0.5848
23:44:21|0.5848
23:44:23|0.58486
23:44:24|0.58486
23:44:24|0.58486
23:44:25|0.58486
23:44:26|0.58486
23:44:28|0.58484
23:44:28|0.58473
23:44:30|0.58473
23:44:30|0.58473
23:44:32|0.58473
23:44:33|0.58473
23:44:34|0.58473
23:44:35|0.58473
23:44:36|0.58467
23:44:37|0.58467
23:44:37|0.58467
23:44:39|0.58467
23:44:40|0.58467
23:44:40|0.58467
23:44:41|0.58467
23:44:43|0.5848
23:44:44|0.5848
23:44:44|0.5848
23:44:45|0.5848
23:44:48|0.5848
23:44:48|0.5848
23:44:50|0.58495
23:44:51|0.58495
23:44:53|0.58496
23:44:53|0.58526
23:44:54|0.58526
23:44:55|0.58525
23:44:57|0.58525
23:44:59|0.58525
23:44:59|0.58526
23:45:01|0.58526
23:45:02|0.58526
23:45:04|0.58574
23:45:04|0.58583
23:45:06|0.58586
23:45:06|0.58598
23:45:07|0.58656
23:45:08|0.58655
23:45:09|0.58673
23:45:11|0.58675
23:45:12|0.58675
23:45:13|0.58673
23:45:14|0.58673
23:45:14|0.58676
23:45:16|0.58677
23:45:16|0.58677
23:45:18|0.58677
23:45:19|0.5868
23:45:19|0.5868
23:45:21|0.58696
23:45:21|0.58698
23:45:22|0.58708
23:45:24|0.58685
23:45:25|0.58678
23:45:26|0.58678
23:45:27|0.58686
23:45:28|0.58686
23:45:29|0.58686
23:45:30|0.587
23:45:31|0.58732
23:45:32|0.58756
23:45:33|0.58716
23:45:34|0.58716
23:45:35|0.58716
23:45:36|0.58716
23:45:37|0.58719
23:45:37|0.58719
23:45:38|0.58684
23:45:40|0.5869
23:45:41|0.58712
23:45:42|0.58712
23:45:43|0.58711
23:45:44|0.58711
23:45:45|0.5873
23:45:46|0.5873
23:45:47|0.5873
23:45:48|0.5873
23:45:49|0.58749
23:45:51|0.58749
23:45:51|0.5875
23:45:52|0.58757
23:45:53|0.58757
23:45:54|0.58757
23:45:55|0.58757
23:45:57|0.58737
23:45:58|0.58719
23:45:59|0.58714
23:46:00|0.58714
23:46:00|0.58714
23:46:02|0.58714
23:46:02|0.58714
23:46:04|0.58714
23:46:04|0.58714
23:46:05|0.58774
23:46:06|0.58774
23:46:07|0.58774
23:46:08|0.58774
23:46:09|0.58774
23:46:11|0.58774
23:46:12|0.58771
23:46:14|0.5877
23:46:14|0.58781
23:46:15|0.58781
23:46:16|0.58848
23:46:18|0.58872
23:46:18|0.58888
23:46:20|0.58874
23:46:20|0.58874
23:46:22|0.58834
23:46:23|0.58823
23:46:24|0.58826
23:46:25|0.58817
23:46:26|0.58817
23:46:26|0.58817
23:46:27|0.58811
23:46:29|0.58811
23:46:30|0.58804
23:46:31|0.58837
23:46:32|0.58837
23:46:33|0.58829
23:46:34|0.58829
23:46:35|0.58829
23:46:36|0.58852
23:46:37|0.58852
23:46:38|0.58852
23:46:39|0.58852
23:46:40|0.58852
23:46:42|0.58852
23:46:42|0.58852
23:46:43|0.58852
23:46:44|0.5885
23:46:46|0.5885
23:46:47|0.5885
23:46:48|0.5885
23:46:49|0.5885
23:46:50|0.5885
23:46:50|0.5885
23:46:53|0.58835
23:46:54|0.58835
23:46:54|0.58835
23:46:56|0.58848
23:46:57|0.58848
23:46:58|0.58847
23:46:59|0.58829
23:47:00|0.58842
23:47:01|0.58829
23:47:02|0.58839
23:47:04|0.58839
23:47:04|0.58857
23:47:05|0.58857
23:47:06|0.58888
23:47:07|0.58904
23:47:09|0.58908
23:47:09|0.58919
23:47:10|0.58919
23:47:11|0.58919
23:47:12|0.58919
23:47:13|0.58919
23:47:14|0.58919
23:47:15|0.58919
23:47:16|0.58929
23:47:17|0.58929
23:47:19|0.58929
23:47:19|0.58937
23:47:20|0.5892
23:47:21|0.58888
23:47:23|0.58892
23:47:23|0.58871
23:47:25|0.58871
23:47:25|0.58871
23:47:27|0.58871
23:47:27|0.58871
23:47:29|0.58897
23:47:29|0.58897
23:47:30|0.58897
23:47:32|0.58897
23:47:32|0.58897
23:47:34|0.58897
23:47:34|0.58897
23:47:36|0.58897
23:47:37|0.58897
23:47:37|0.58897
23:47:38|0.58897
23:47:39|0.58897
23:47:40|0.58892
23:47:42|0.58891
23:47:42|0.58863
23:47:44|0.58884
23:47:45|0.58865
23:47:46|0.58871
23:47:47|0.58886
23:47:49|0.58886
23:47:50|0.58882
23:47:51|0.58882
23:47:52|0.58882
23:47:53|0.58882
23:47:54|0.58882
23:47:55|0.5888
23:47:56|0.5888
23:47:57|0.5888
23:47:58|0.58882
23:47:59|0.58884
23:48:00|0.5888
23:48:02|0.58856
23:48:02|0.58831
23:48:03|0.58816
23:48:05|0.58816
23:48:05|0.58816
23:48:06|0.58825
23:48:08|0.58825
23:48:08|0.5883
23:48:10|0.58828
23:48:11|0.58827
23:48:12|0.58828
23:48:12|0.58828
23:48:14|0.58828
23:48:15|0.58825
23:48:16|0.58825
23:48:17|0.58825
23:48:18|0.58859
23:48:19|0.58859
23:48:20|0.58847
23:48:21|0.58847
23:48:22|0.58847
23:48:23|0.58847
23:48:24|0.58847
23:48:25|0.58843
23:48:26|0.58843
23:48:27|0.58843
23:48:28|0.58843
23:48:29|0.58843
23:48:30|0.58843
23:48:31|0.58843
23:48:32|0.58843
23:48:33|0.58843
23:48:34|0.58843
23:48:35|0.58843
23:48:36|0.58843
23:48:37|0.58843
23:48:39|0.58845
23:48:39|0.58845
23:48:40|0.58845
23:48:41|0.58845
23:48:42|0.58861
23:48:43|0.58844
23:48:44|0.58864
23:48:45|0.58864
23:48:47|0.58864
23:48:47|0.58864
23:48:49|0.58864
23:48:49|0.58828
23:48:51|0.58852
23:48:52|0.58833
23:48:53|0.58833
23:48:54|0.58839
23:48:54|0.58843
23:48:56|0.58843
23:48:57|0.58843
23:48:58|0.58843
23:48:59|0.58843
23:48:59|0.58855
23:49:01|0.58855
23:49:02|0.58801
23:49:03|0.58825
23:49:04|0.58843
23:49:06|0.5886
23:49:06|0.5886
23:49:08|0.5886
23:49:09|0.5886
23:49:10|0.5886
23:49:10|0.5901
23:49:12|0.59017
23:49:13|0.59016
23:49:14|0.59016
23:49:15|0.59016
23:49:16|0.59017
23:49:17|0.59
23:49:18|0.59
23:49:19|0.58939
23:49:20|0.5895
23:49:21|0.58915
23:49:22|0.58929
23:49:23|0.58929
23:49:24|0.58794
23:49:25|0.588
23:49:26|0.58791
23:49:27|0.58791
23:49:28|0.58814
23:49:29|0.58805
23:49:30|0.58785
23:49:32|0.58756
23:49:32|0.58726
23:49:33|0.58711
23:49:34|0.587
23:49:35|0.587
23:49:36|0.587
23:49:38|0.58699
23:49:39|0.58699
23:49:40|0.58699
23:49:40|0.587
23:49:41|0.587
23:49:43|0.587
23:49:43|0.587
23:49:44|0.587
23:49:46|0.587
23:49:47|0.587
23:49:48|0.587
23:49:50|0.58713
23:49:50|0.58708
23:49:51|0.58708
23:49:53|0.58697
23:49:53|0.58706
23:49:55|0.58714
23:49:56|0.58714
23:49:57|0.58715
23:49:58|0.58707
23:49:59|0.58707
23:50:00|0.58707
23:50:01|0.58705
23:50:02|0.58704
23:50:03|0.58709
23:50:04|0.58731
23:50:05|0.58726
23:50:06|0.587
23:50:07|0.587
23:50:08|0.58701
23:50:09|0.58701
23:50:10|0.58701
23:50:11|0.587
23:50:12|0.5869
23:50:14|0.5869
23:50:14|0.58681
23:50:16|0.58681
23:50:16|0.58681
23:50:18|0.58681
23:50:19|0.58666
23:50:20|0.58646
23:50:20|0.5863
23:50:22|0.5863
23:50:22|0.58621
23:50:24|0.58644
23:50:25|0.58646
23:50:26|0.58644
23:50:27|0.58641
23:50:28|0.58641
23:50:29|0.58641
23:50:30|0.58637
23:50:31|0.5866
23:50:32|0.58641
23:50:33|0.5866
23:50:34|0.5866
23:50:35|0.5866
23:50:36|0.58647
23:50:37|0.58647
23:50:38|0.58683
23:50:39|0.58683
23:50:40|0.58713
23:50:41|0.58713
23:50:42|0.58747
23:50:43|0.58747
23:50:44|0.58735
23:50:45|0.5875
23:50:46|0.5875
23:50:47|0.58762
23:50:48|0.58796
23:50:49|0.58796
23:50:50|0.58796
23:50:52|0.58796
23:50:53|0.58796
23:50:54|0.58796
23:50:55|0.58796
23:50:56|0.58796
23:50:57|0.58796
23:50:57|0.58781
23:50:59|0.58781
23:51:01|0.58798
23:51:01|0.5881
23:51:02|0.5881
23:51:03|0.5883
23:51:04|0.58827
23:51:05|0.5881
23:51:07|0.5881
23:51:07|0.5881
23:51:08|0.5881
23:51:09|0.5881
23:51:10|0.5881
23:51:11|0.5881
23:51:12|0.5881
23:51:14|0.58787
23:51:15|0.58768
23:51:16|0.58768
23:51:17|0.58768
23:51:18|0.58762
23:51:19|0.58762
23:51:20|0.58762
23:51:21|0.58784
23:51:22|0.58784
23:51:23|0.58755
23:51:24|0.58737
23:51:25|0.58737
23:51:26|0.58731
23:51:27|0.58731
23:51:28|0.58704
23:51:29|0.58701
23:51:30|0.58701
23:51:31|0.58701
23:51:32|0.58691
23:51:33|0.58691
23:51:34|0.58708
23:51:35|0.5866
23:51:37|0.5866
23:51:37|0.58651
23:51:39|0.58658
23:51:40|0.58658
23:51:40|0.58531
23:51:42|0.58537
23:51:42|0.58548
23:51:43|0.58542
23:51:44|0.58542
23:51:45|0.58542
23:51:47|0.58539
23:51:47|0.58535
23:51:48|0.58531
23:51:49|0.58543
23:51:51|0.5854
23:51:51|0.5854
23:51:53|0.58545
23:51:55|0.58537
23:51:56|0.58537
23:51:57|0.58549
23:51:58|0.58554
23:51:59|0.58554
23:51:59|0.58554
23:52:01|0.58543
23:52:02|0.58567
23:52:03|0.58558
23:52:04|0.58575
23:52:05|0.58608
23:52:07|0.58656
23:52:07|0.58656
23:52:08|0.58656
23:52:09|0.58663
23:52:10|0.58663
23:52:11|0.58663
23:52:13|0.58663
23:52:14|0.58663
23:52:14|0.58663
23:52:15|0.58663
23:52:17|0.58675
23:52:17|0.58675
23:52:18|0.58675
23:52:19|0.58675
23:52:21|0.58677
23:52:21|0.58678
23:52:22|0.587
23:52:24|0.58699
23:52:24|0.58699
23:52:25|0.58699
23:52:27|0.58713
23:52:27|0.58713
23:52:28|0.58684
23:52:29|0.58684
23:52:31|0.58677
23:52:32|0.58685
23:52:32|0.58685
23:52:33|0.58695
23:52:34|0.58696
23:52:35|0.58702
23:52:37|0.58702
23:52:37|0.58702
23:52:39|0.58702
23:52:40|0.58684
23:52:42|0.58684
23:52:43|0.58684
23:52:43|0.58693
23:52:44|0.58699
23:52:45|0.58695
23:52:47|0.58695
23:52:47|0.58691
23:52:49|0.58689
23:52:50|0.58689
23:52:51|0.58689
23:52:52|0.58689
23:52:53|0.58689
23:52:54|0.58738
23:52:55|0.58746
23:52:56|0.58733
23:52:57|0.58733
23:52:58|0.58705
23:52:59|0.58705
23:53:00|0.58705
23:53:01|0.58705
23:53:02|0.58697
23:53:04|0.58701
23:53:05|0.58691
23:53:06|0.58691
23:53:07|0.58683
23:53:08|0.58683
23:53:09|0.58683
23:53:10|0.58683
23:53:11|0.58683
23:53:12|0.58705
23:53:13|0.58705
23:53:14|0.58705
23:53:15|0.58705
23:53:16|0.58685
23:53:17|0.58685
23:53:18|0.58685
23:53:19|0.58685
23:53:20|0.58698
23:53:21|0.58698
23:53:22|0.58698
23:53:24|0.58698
23:53:24|0.58698
23:53:25|0.58698
23:53:26|0.58712
23:53:27|0.58717
23:53:28|0.58717
23:53:29|0.58717
23:53:30|0.58717
23:53:32|0.58708
23:53:33|0.58708
23:53:33|0.58708
23:53:34|0.58708
23:53:35|0.58708
23:53:37|0.58691
23:53:37|0.58691
23:53:38|0.58691
23:53:40|0.58711
23:53:42|0.58709
23:53:43|0.58725
23:53:43|0.58725
23:53:45|0.58741
23:53:46|0.58741
23:53:47|0.58741
23:53:48|0.58715
23:53:50|0.58715
23:53:51|0.58715
23:53:52|0.58709
23:53:53|0.58703
23:53:54|0.58723
23:53:55|0.58729
23:53:56|0.58729
23:53:57|0.58729
23:53:57|0.58729
23:53:58|0.58729
23:54:00|0.58729
23:54:00|0.58729
23:54:01|0.58726
23:54:03|0.58728
23:54:04|0.58728
23:54:04|0.58728
23:54:06|0.58728
23:54:07|0.58738
23:54:08|0.58733
23:54:09|0.58733
23:54:10|0.58733
23:54:11|0.58733
23:54:12|0.58733
23:54:13|0.58733
23:54:14|0.58733
23:54:15|0.58733
23:54:16|0.58733
23:54:17|0.58749
23:54:18|0.58749
23:54:19|0.58748
23:54:20|0.58748
23:54:21|0.58748
23:54:22|0.58726
23:54:23|0.58726
23:54:24|0.58726
23:54:25|0.58726
23:54:26|0.58726
23:54:27|0.58726
23:54:28|0.58726
23:54:29|0.58732
23:54:30|0.58732
23:54:31|0.58719
23:54:32|0.58692
23:54:33|0.58692
23:54:34|0.58692
23:54:35|0.58631
23:54:36|0.58631
23:54:37|0.58631
23:54:38|0.58631
23:54:39|0.58631
23:54:40|0.58631
23:54:42|0.58631
23:54:44|0.58626
23:54:45|0.58628
23:54:45|0.58628
23:54:46|0.58628
23:54:47|0.58628
23:54:49|0.58628
23:54:50|0.58639
23:54:50|0.58638
23:54:52|0.5865
23:54:52|0.5865
23:54:54|0.5865
23:54:54|0.58619
23:54:55|0.58621
23:54:56|0.58621
23:54:57|0.58621
23:54:58|0.58637
23:54:59|0.58637
23:55:01|0.58637
23:55:01|0.58637
23:55:02|0.58637
23:55:04|0.58637
23:55:05|0.58583
23:55:06|0.58575
23:55:07|0.5857
23:55:08|0.5857
23:55:09|0.5857
23:55:10|0.5857
23:55:11|0.58565
23:55:12|0.58553
23:55:13|0.58553
23:55:14|0.58553
23:55:15|0.58553
23:55:16|0.58567
23:55:17|0.58567
23:55:18|0.58572
23:55:19|0.58572
23:55:20|0.58572
23:55:21|0.58572
23:55:22|0.58572
23:55:24|0.58581
23:55:24|0.58581
23:55:26|0.58581
23:55:27|0.58581
23:55:27|0.58581
23:55:28|0.58581
23:55:29|0.58589
23:55:30|0.58577
23:55:31|0.58547
23:55:33|0.58547
23:55:33|0.58547
23:55:35|0.58547
23:55:35|0.58547
23:55:36|0.58547
23:55:38|0.58547
23:55:38|0.58563
23:55:40|0.58572
23:55:41|0.58585
23:55:42|0.58585
23:55:44|0.5859
23:55:44|0.58584
23:55:45|0.58584
23:55:47|0.58584
23:55:47|0.58583
23:55:48|0.58583
23:55:50|0.58583
23:55:51|0.58591
23:55:53|0.58591
23:55:53|0.58591
23:55:54|0.58591
23:55:56|0.58599
23:55:56|0.5859
23:55:57|0.58599
23:55:58|0.58599
23:55:59|0.58599
23:56:00|0.58572
23:56:01|0.58572
23:56:03|0.58567
23:56:03|0.58567
23:56:05|0.58571
23:56:06|0.58578
23:56:07|0.58579
23:56:08|0.58585
23:56:09|0.58604
23:56:10|0.58605
23:56:11|0.58609
23:56:12|0.58609
23:56:13|0.58609
23:56:14|0.58609
23:56:16|0.58609
23:56:16|0.58609
23:56:18|0.58614
23:56:19|0.58607
23:56:19|0.58595
23:56:20|0.58608
23:56:21|0.58608
23:56:23|0.58602
23:56:24|0.58603
23:56:24|0.58608
23:56:26|0.58608
23:56:27|0.58608
23:56:27|0.58609
23:56:28|0.58609
23:56:29|0.58613
23:56:31|0.58613
23:56:31|0.58671
23:56:33|0.58671
23:56:33|0.58671
23:56:34|0.58671
23:56:35|0.58654
23:56:37|0.58658
23:56:37|0.58654
23:56:38|0.58657
23:56:40|0.5866
23:56:40|0.5866
23:56:42|0.58649
23:56:43|0.58647
23:56:44|0.58635
23:56:45|0.58635
23:56:46|0.58631
23:56:47|0.58631
23:56:48|0.58631
23:56:50|0.58631
23:56:51|0.58631
23:56:51|0.58631
23:56:53|0.58632
23:56:53|0.58632
23:56:55|0.5865
23:56:56|0.58667
23:56:56|0.58667
23:56:58|0.58667
23:56:59|0.58667
23:57:00|0.58662
23:57:00|0.58648
23:57:02|0.58613
23:57:02|0.58613
23:57:03|0.58612
23:57:05|0.58612
23:57:05|0.58609
23:57:06|0.58609
23:57:08|0.58609
23:57:09|0.58608
23:57:10|0.58597
23:57:10|0.58597
23:57:12|0.58597
23:57:13|0.58597
23:57:14|0.58619
23:57:15|0.58619
23:57:16|0.58619
23:57:17|0.58615
23:57:18|0.58627
23:57:19|0.58627
23:57:20|0.58627
23:57:21|0.58627
23:57:22|0.58623
23:57:24|0.58624
23:57:24|0.58622
23:57:26|0.58622
23:57:26|0.58622
23:57:27|0.58622
23:57:29|0.58655
23:57:30|0.5865
23:57:30|0.58644
23:57:32|0.58644
23:57:32|0.58637
23:57:34|0.58637
23:57:35|0.58637
23:57:36|0.58638
23:57:37|0.58638
23:57:37|0.58638
23:57:39|0.58638
23:57:40|0.58638
23:57:41|0.58637
23:57:42|0.58634
23:57:43|0.58634
23:57:45|0.58627
23:57:45|0.58627
23:57:47|0.58627
23:57:47|0.58635
23:57:49|0.58637
23:57:50|0.58637
23:57:51|0.58637
23:57:52|0.58637
23:57:54|0.58637
23:57:55|0.58637
23:57:55|0.58636
23:57:56|0.58636
23:57:57|0.58636
23:57:58|0.58636
23:57:59|0.58636
23:58:00|0.58636
23:58:01|0.58616
23:58:02|0.58616
23:58:03|0.58616
23:58:05|0.58616
23:58:06|0.58645
23:58:07|0.58645
23:58:08|0.58657
23:58:09|0.58657
23:58:10|0.58657
23:58:12|0.58657
23:58:12|0.58657
23:58:14|0.58657
23:58:14|0.58657
23:58:15|0.58652
23:58:17|0.58652
23:58:18|0.58652
23:58:18|0.58652
23:58:19|0.58652
23:58:21|0.58652
23:58:22|0.58652
23:58:23|0.58645
23:58:24|0.58645
23:58:25|0.58645
23:58:26|0.58645
23:58:26|0.58645
23:58:28|0.58645
23:58:28|0.58645
23:58:29|0.58645
23:58:31|0.58645
23:58:31|0.58645
23:58:32|0.58645
23:58:34|0.58645
23:58:35|0.58645
23:58:36|0.58645
23:58:37|0.58645
23:58:38|0.58645
23:58:39|0.58646
23:58:40|0.58646
23:58:41|0.58646
23:58:42|0.58646
23:58:43|0.58624
23:58:44|0.58624
23:58:46|0.58624
23:58:46|0.58624
23:58:47|0.58624
23:58:48|0.58622
23:58:49|0.58622
23:58:50|0.58622
23:58:52|0.58622
23:58:52|0.58622
23:58:54|0.58622
23:58:55|0.58621
23:58:56|0.58621
23:58:57|0.58613
23:58:58|0.58613
23:58:59|0.58619
23:59:01|0.58619
23:59:02|0.58619
23:59:03|0.58603
23:59:03|0.58609
23:59:04|0.58609
23:59:05|0.58615
23:59:06|0.58631
23:59:07|0.58631
23:59:08|0.58631
23:59:09|0.58631
23:59:10|0.58631
23:59:11|0.58631
23:59:12|0.58631
23:59:13|0.58631
23:59:14|0.58631
23:59:15|0.58631
23:59:16|0.58631
23:59:17|0.58643
23:59:19|0.58643
23:59:19|0.58643
23:59:20|0.58643
23:59:21|0.5865
23:59:22|0.58643
23:59:23|0.58643
23:59:24|0.58642
23:59:26|0.58642
23:59:27|0.58642
23:59:27|0.58642
23:59:28|0.5865
23:59:29|0.5865
23:59:31|0.5865
23:59:32|0.5865
23:59:32|0.5865
23:59:33|0.5865
23:59:34|0.5865
23:59:35|0.5865
23:59:37|0.5865
23:59:37|0.5865
23:59:39|0.5865
23:59:39|0.5865
23:59:40|0.5865
23:59:41|0.5865
23:59:43|0.5865
23:59:44|0.5865
23:59:45|0.5865
23:59:47|0.5865
23:59:47|0.5865
23:59:49|0.58673
23:59:50|0.58673
23:59:51|0.58673
23:59:52|0.58673
23:59:53|0.58673
23:59:53|0.58673
23:59:54|0.58673
23:59:55|0.58667
23:59:56|0.58664
23:59:57|0.58664
23:59:59|0.58664