00:00:01|0.62754
00:00:01|0.62754
00:00:03|0.62756
00:00:04|0.62743
00:00:06|0.62743
00:00:06|0.62722
00:00:07|0.62778
00:00:09|0.62778
00:00:10|0.62778
00:00:11|0.62795
00:00:12|0.62803
00:00:13|0.62807
00:00:14|0.62867
00:00:14|0.62807
00:00:15|0.62837
00:00:16|0.6286
00:00:18|0.62965
00:00:19|0.62982
00:00:19|0.62999
00:00:21|0.62987
00:00:22|0.62975
00:00:23|0.62936
00:00:24|0.62935
00:00:25|0.62909
00:00:26|0.62909
00:00:27|0.62936
00:00:28|0.62962
00:00:30|0.62962
00:00:30|0.62985
00:00:31|0.63
00:00:32|0.63
00:00:33|0.62991
00:00:35|0.62962
00:00:35|0.62962
00:00:36|0.6297
00:00:37|0.62986
00:00:38|0.62986
00:00:40|0.63011
00:00:41|0.63003
00:00:41|0.63003
00:00:42|0.63041
00:00:43|0.62954
00:00:44|0.62954
00:00:45|0.62894
00:00:46|0.62948
00:00:47|0.62948
00:00:48|0.62919
00:00:50|0.62919
00:00:51|0.62922
00:00:53|0.62943
00:00:53|0.62958
00:00:54|0.62984
00:00:55|0.62984
00:00:56|0.62984
00:00:58|0.62996
00:00:59|0.6302
00:01:00|0.63045
00:01:01|0.63045
00:01:02|0.62984
00:01:03|0.62976
00:01:04|0.62972
00:01:05|0.62985
00:01:06|0.62985
00:01:07|0.62985
00:01:08|0.6301
00:01:09|0.63011
00:01:10|0.62996
00:01:11|0.63011
00:01:12|0.62996
00:01:12|0.6296
00:01:14|0.62961
00:01:15|0.62973
00:01:16|0.62973
00:01:17|0.62973
00:01:18|0.62978
00:01:19|0.6298
00:01:20|0.62966
00:01:21|0.62962
00:01:22|0.62962
00:01:23|0.63068
00:01:24|0.63063
00:01:25|0.63063
00:01:26|0.63063
00:01:27|0.6306
00:01:28|0.63027
00:01:29|0.63016
00:01:30|0.63016
00:01:31|0.63016
00:01:32|0.63016
00:01:33|0.63016
00:01:34|0.63016
00:01:35|0.63016
00:01:36|0.63016
00:01:37|0.6301
00:01:39|0.62966
00:01:40|0.62966
00:01:40|0.62948
00:01:41|0.62949
00:01:42|0.62972
00:01:44|0.62919
00:01:45|0.62895
00:01:46|0.62919
00:01:46|0.62919
00:01:47|0.62919
00:01:48|0.62919
00:01:49|0.62919
00:01:51|0.62919
00:01:52|0.6283
00:01:53|0.6283
00:01:54|0.6283
00:01:56|0.62815
00:01:57|0.62815
00:01:57|0.62822
00:01:59|0.62822
00:02:00|0.62796
00:02:01|0.6282
00:02:02|0.6282
00:02:02|0.6282
00:02:03|0.62781
00:02:04|0.62781
00:02:06|0.62781
00:02:07|0.62757
00:02:07|0.62795
00:02:08|0.62835
00:02:09|0.6283
00:02:10|0.62787
00:02:11|0.62776
00:02:12|0.62762
00:02:13|0.62762
00:02:15|0.62762
00:02:15|0.62756
00:02:16|0.62766
00:02:17|0.62766
00:02:18|0.62766
00:02:19|0.62766
00:02:20|0.62766
00:02:21|0.62809
00:02:23|0.62809
00:02:23|0.628
00:02:24|0.62798
00:02:26|0.62818
00:02:27|0.6281
00:02:28|0.6281
00:02:29|0.62781
00:02:29|0.62827
00:02:30|0.62763
00:02:31|0.62747
00:02:32|0.62751
00:02:34|0.62745
00:02:34|0.62797
00:02:35|0.62797
00:02:36|0.62797
00:02:38|0.62797
00:02:38|0.62797
00:02:39|0.62797
00:02:40|0.62751
00:02:41|0.62751
00:02:43|0.62763
00:02:43|0.62757
00:02:44|0.62744
00:02:45|0.62744
00:02:46|0.62744
00:02:47|0.62727
00:02:48|0.62696
00:02:50|0.62666
00:02:50|0.62679
00:02:51|0.62679
00:02:52|0.62679
00:02:54|0.6266
00:02:55|0.62647
00:02:56|0.6265
00:02:57|0.62636
00:02:58|0.62613
00:02:59|0.6265
00:03:01|0.62602
00:03:02|0.62602
00:03:02|0.62602
00:03:03|0.62579
00:03:04|0.6257
00:03:06|0.62562
00:03:08|0.62592
00:03:08|0.62593
00:03:10|0.62593
00:03:10|0.62638
00:03:12|0.62649
00:03:12|0.62672
00:03:13|0.62672
00:03:14|0.62668
00:03:15|0.62668
00:03:17|0.62668
00:03:18|0.62668
00:03:19|0.6266
00:03:20|0.6266
00:03:21|0.6266
00:03:21|0.6266
00:03:22|0.62723
00:03:23|0.62723
00:03:24|0.62723
00:03:25|0.6272
00:03:26|0.6272
00:03:28|0.6272
00:03:28|0.6272
00:03:30|0.62726
00:03:30|0.62726
00:03:31|0.62726
00:03:33|0.62668
00:03:33|0.62668
00:03:35|0.62639
00:03:36|0.62639
00:03:37|0.62639
00:03:38|0.62652
00:03:38|0.62652
00:03:39|0.62652
00:03:40|0.62652
00:03:41|0.62652
00:03:42|0.62604
00:03:43|0.62601
00:03:44|0.62601
00:03:45|0.626
00:03:46|0.62648
00:03:47|0.62606
00:03:48|0.62606
00:03:50|0.62606
00:03:50|0.62612
00:03:52|0.62619
00:03:53|0.62619
00:03:55|0.62619
00:03:56|0.62619
00:03:57|0.62619
00:03:58|0.62619
00:03:59|0.62619
00:04:01|0.62607
00:04:01|0.62612
00:04:02|0.62612
00:04:03|0.62609
00:04:05|0.62588
00:04:06|0.62588
00:04:06|0.62613
00:04:08|0.62628
00:04:08|0.62608
00:04:10|0.62608
00:04:11|0.62608
00:04:11|0.62608
00:04:13|0.62608
00:04:14|0.62585
00:04:15|0.62571
00:04:17|0.62571
00:04:17|0.62559
00:04:18|0.62559
00:04:19|0.62559
00:04:21|0.6255
00:04:21|0.62598
00:04:23|0.62615
00:04:24|0.62601
00:04:24|0.62601
00:04:25|0.62621
00:04:26|0.62627
00:04:28|0.62627
00:04:28|0.62627
00:04:29|0.62634
00:04:30|0.62634
00:04:32|0.62659
00:04:33|0.62708
00:04:33|0.62708
00:04:34|0.62708
00:04:36|0.62717
00:04:36|0.62717
00:04:37|0.62717
00:04:38|0.62717
00:04:39|0.62717
00:04:40|0.62717
00:04:42|0.62717
00:04:43|0.62717
00:04:44|0.62769
00:04:45|0.6274
00:04:46|0.62754
00:04:47|0.62756
00:04:48|0.62737
00:04:49|0.62777
00:04:50|0.62777
00:04:51|0.62777
00:04:52|0.62777
00:04:54|0.62791
00:04:55|0.62798
00:04:56|0.62798
00:04:57|0.62798
00:04:58|0.62798
00:04:59|0.62842
00:05:00|0.62842
00:05:01|0.62799
00:05:02|0.62786
00:05:03|0.62798
00:05:04|0.62761
00:05:06|0.62737
00:05:07|0.62737
00:05:07|0.62781
00:05:09|0.62781
00:05:09|0.62811
00:05:10|0.62812
00:05:12|0.62784
00:05:12|0.62789
00:05:14|0.62796
00:05:15|0.62796
00:05:15|0.62804
00:05:17|0.62811
00:05:17|0.62811
00:05:18|0.62811
00:05:20|0.62838
00:05:21|0.62838
00:05:22|0.62869
00:05:23|0.62869
00:05:24|0.62899
00:05:25|0.629
00:05:26|0.62948
00:05:27|0.62943
00:05:28|0.62957
00:05:29|0.62967
00:05:30|0.62967
00:05:31|0.62965
00:05:33|0.62939
00:05:33|0.62939
00:05:34|0.6297
00:05:35|0.6297
00:05:36|0.6297
00:05:37|0.6294
00:05:38|0.6294
00:05:39|0.62922
00:05:40|0.6294
00:05:42|0.62939
00:05:43|0.62939
00:05:43|0.62939
00:05:44|0.62972
00:05:45|0.6297
00:05:46|0.6297
00:05:47|0.62975
00:05:49|0.62975
00:05:49|0.62975
00:05:51|0.62993
00:05:52|0.63
00:05:52|0.63
00:05:53|0.63
00:05:54|0.63
00:05:55|0.63004
00:05:57|0.63004
00:05:58|0.63004
00:05:59|0.62997
00:06:00|0.63001
00:06:01|0.63002
00:06:02|0.63002
00:06:03|0.6301
00:06:04|0.63004
00:06:05|0.62984
00:06:06|0.62975
00:06:07|0.62978
00:06:09|0.62946
00:06:09|0.62946
00:06:10|0.62946
00:06:12|0.62913
00:06:13|0.62895
00:06:13|0.62895
00:06:14|0.62914
00:06:16|0.6289
00:06:17|0.62882
00:06:18|0.62892
00:06:19|0.62892
00:06:20|0.62892
00:06:21|0.62892
00:06:22|0.62892
00:06:23|0.62913
00:06:24|0.62922
00:06:25|0.62938
00:06:26|0.6294
00:06:27|0.6294
00:06:28|0.6294
00:06:29|0.63
00:06:30|0.63
00:06:31|0.63
00:06:32|0.63024
00:06:33|0.6305
00:06:34|0.6305
00:06:35|0.63087
00:06:36|0.63093
00:06:37|0.63106
00:06:38|0.6307
00:06:39|0.63075
00:06:41|0.63088
00:06:41|0.63142
00:06:42|0.63154
00:06:43|0.63135
00:06:44|0.6314
00:06:46|0.63155
00:06:47|0.63145
00:06:49|0.63146
00:06:49|0.63146
00:06:50|0.63173
00:06:51|0.63167
00:06:53|0.63147
00:06:53|0.63164
00:06:55|0.63176
00:06:56|0.63182
00:06:58|0.63179
00:06:59|0.63184
00:07:00|0.632
00:07:01|0.632
00:07:02|0.63192
00:07:02|0.632
00:07:04|0.6324
00:07:04|0.6324
00:07:05|0.6324
00:07:07|0.6323
00:07:07|0.6324
00:07:08|0.6324
00:07:09|0.63243
00:07:10|0.63254
00:07:11|0.63249
00:07:13|0.63239
00:07:13|0.63255
00:07:14|0.63255
00:07:16|0.63275
00:07:16|0.63253
00:07:18|0.63248
00:07:19|0.63207
00:07:19|0.63206
00:07:20|0.6326
00:07:22|0.63207
00:07:23|0.63207
00:07:24|0.63207
00:07:25|0.63203
00:07:26|0.63214
00:07:27|0.63224
00:07:27|0.63255
00:07:29|0.63254
00:07:29|0.63247
00:07:31|0.6327
00:07:31|0.63255
00:07:32|0.63227
00:07:33|0.63227
00:07:34|0.63248
00:07:36|0.63254
00:07:36|0.63297
00:07:38|0.63298
00:07:39|0.63298
00:07:40|0.63287
00:07:42|0.63293
00:07:43|0.63317
00:07:44|0.63302
00:07:45|0.63281
00:07:46|0.63265
00:07:46|0.63265
00:07:47|0.63242
00:07:49|0.6324
00:07:51|0.63265
00:07:51|0.63209
00:07:52|0.63195
00:07:53|0.63157
00:07:54|0.63146
00:07:55|0.63085
00:07:57|0.63059
00:07:58|0.62984
00:07:59|0.63004
00:08:00|0.63015
00:08:02|0.63014
00:08:03|0.63009
00:08:03|0.63009
00:08:04|0.63009
00:08:05|0.63003
00:08:06|0.63008
00:08:07|0.63008
00:08:09|0.63066
00:08:09|0.6308
00:08:10|0.63109
00:08:11|0.631
00:08:13|0.631
00:08:14|0.631
00:08:15|0.631
00:08:16|0.6308
00:08:16|0.63073
00:08:17|0.63051
00:08:18|0.63051
00:08:20|0.63009
00:08:21|0.62999
00:08:21|0.63024
00:08:22|0.63038
00:08:24|0.6303
00:08:25|0.63056
00:08:27|0.6304
00:08:28|0.63118
00:08:29|0.63067
00:08:30|0.63062
00:08:31|0.63044
00:08:31|0.63119
00:08:32|0.63055
00:08:34|0.63038
00:08:34|0.63025
00:08:35|0.63025
00:08:36|0.62994
00:08:37|0.62994
00:08:39|0.62994
00:08:40|0.63049
00:08:41|0.63059
00:08:43|0.63068
00:08:44|0.62991
00:08:44|0.62998
00:08:45|0.6301
00:08:46|0.6301
00:08:47|0.6301
00:08:49|0.63026
00:08:50|0.63022
00:08:50|0.6302
00:08:51|0.63022
00:08:52|0.6302
00:08:53|0.63008
00:08:54|0.63008
00:08:55|0.6301
00:08:56|0.6301
00:08:58|0.62996
00:08:59|0.63008
00:09:01|0.63008
00:09:01|0.63021
00:09:03|0.63022
00:09:04|0.6304
00:09:05|0.6301
00:09:06|0.6301
00:09:07|0.63044
00:09:07|0.63044
00:09:08|0.63044
00:09:10|0.63052
00:09:10|0.63052
00:09:12|0.631
00:09:12|0.631
00:09:14|0.631
00:09:15|0.631
00:09:16|0.63115
00:09:17|0.63115
00:09:18|0.63121
00:09:19|0.6307
00:09:20|0.6307
00:09:21|0.63073
00:09:22|0.63076
00:09:23|0.63092
00:09:24|0.63113
00:09:25|0.6315
00:09:26|0.63164
00:09:27|0.63175
00:09:28|0.63183
00:09:29|0.63181
00:09:30|0.63181
00:09:31|0.6315
00:09:32|0.6315
00:09:33|0.63063
00:09:34|0.63038
00:09:35|0.63015
00:09:37|0.62997
00:09:38|0.62997
00:09:39|0.63005
00:09:39|0.62966
00:09:40|0.62948
00:09:41|0.62948
00:09:42|0.62948
00:09:44|0.63003
00:09:44|0.63032
00:09:46|0.63047
00:09:47|0.6303
00:09:47|0.63025
00:09:48|0.63023
00:09:49|0.63038
00:09:50|0.63038
00:09:52|0.63038
00:09:52|0.63024
00:09:54|0.63024
00:09:55|0.63024
00:09:56|0.63024
00:09:57|0.63024
00:09:58|0.63024
00:10:00|0.63024
00:10:01|0.63024
00:10:02|0.63016
00:10:02|0.62948
00:10:03|0.62945
00:10:04|0.62903
00:10:06|0.6287
00:10:07|0.62865
00:10:08|0.62859
00:10:09|0.62897
00:10:10|0.62884
00:10:11|0.62893
00:10:12|0.62886
00:10:13|0.62885
00:10:14|0.62885
00:10:15|0.62884
00:10:16|0.62886
00:10:17|0.62887
00:10:18|0.62765
00:10:19|0.62764
00:10:20|0.62726
00:10:21|0.62676
00:10:22|0.62686
00:10:23|0.62705
00:10:24|0.62723
00:10:25|0.62734
00:10:26|0.62719
00:10:27|0.62706
00:10:28|0.62758
00:10:29|0.62758
00:10:30|0.62758
00:10:31|0.62758
00:10:32|0.62785
00:10:33|0.62776
00:10:34|0.62776
00:10:35|0.62797
00:10:36|0.62797
00:10:37|0.62792
00:10:39|0.62793
00:10:39|0.62793
00:10:40|0.62815
00:10:41|0.62816
00:10:42|0.62803
00:10:44|0.62803
00:10:44|0.62803
00:10:45|0.62838
00:10:47|0.62838
00:10:48|0.62826
00:10:48|0.62826
00:10:49|0.62851
00:10:51|0.62856
00:10:51|0.62856
00:10:52|0.62856
00:10:53|0.62826
00:10:54|0.62832
00:10:55|0.62791
00:10:56|0.62791
00:10:58|0.62791
00:10:58|0.62802
00:11:00|0.62802
00:11:01|0.62802
00:11:02|0.62795
00:11:03|0.62774
00:11:04|0.62759
00:11:05|0.6272
00:11:05|0.62741
00:11:06|0.62799
00:11:08|0.62777
00:11:09|0.6278
00:11:10|0.62792
00:11:11|0.62791
00:11:12|0.62777
00:11:12|0.62777
00:11:15|0.62789
00:11:16|0.62816
00:11:16|0.62844
00:11:18|0.62856
00:11:19|0.62865
00:11:20|0.62895
00:11:21|0.6292
00:11:22|0.62946
00:11:23|0.62946
00:11:24|0.6295
00:11:25|0.62922
00:11:26|0.62958
00:11:27|0.6294
00:11:28|0.6294
00:11:29|0.62954
00:11:30|0.62954
00:11:31|0.62939
00:11:32|0.62939
00:11:33|0.62914
00:11:35|0.62947
00:11:35|0.62947
00:11:36|0.62947
00:11:38|0.62937
00:11:39|0.62937
00:11:40|0.62937
00:11:41|0.62954
00:11:42|0.62954
00:11:43|0.62953
00:11:44|0.62967
00:11:45|0.62967
00:11:46|0.62954
00:11:47|0.62926
00:11:48|0.62926
00:11:49|0.62926
00:11:50|0.62925
00:11:51|0.62925
00:11:52|0.62925
00:11:53|0.62922
00:11:54|0.62927
00:11:55|0.62896
00:11:56|0.62888
00:11:57|0.62891
00:11:59|0.62892
00:11:59|0.62894
00:12:01|0.62855
00:12:03|0.62846
00:12:04|0.62796
00:12:05|0.62796
00:12:06|0.62784
00:12:07|0.62784
00:12:07|0.6282
00:12:08|0.6285
00:12:10|0.6285
00:12:11|0.6285
00:12:12|0.62816
00:12:13|0.62816
00:12:14|0.6288
00:12:15|0.6288
00:12:16|0.62895
00:12:17|0.62895
00:12:18|0.62907
00:12:20|0.62931
00:12:20|0.62931
00:12:22|0.62921
00:12:23|0.62979
00:12:24|0.62967
00:12:25|0.62967
00:12:26|0.62957
00:12:27|0.62957
00:12:28|0.62957
00:12:29|0.62957
00:12:30|0.62987
00:12:31|0.62987
00:12:32|0.62968
00:12:33|0.62968
00:12:34|0.62942
00:12:35|0.6293
00:12:36|0.6294
00:12:37|0.62957
00:12:38|0.62966
00:12:39|0.62967
00:12:40|0.62967
00:12:41|0.62976
00:12:42|0.62976
00:12:43|0.62944
00:12:44|0.62944
00:12:45|0.62944
00:12:46|0.6297
00:12:47|0.62975
00:12:48|0.62975
00:12:50|0.62975
00:12:51|0.62961
00:12:51|0.62986
00:12:52|0.62986
00:12:53|0.63
00:12:54|0.63
00:12:55|0.63017
00:12:56|0.63046
00:12:57|0.63036
00:12:59|0.63032
00:12:59|0.6301
00:13:00|0.62975
00:13:02|0.62975
00:13:02|0.62975
00:13:04|0.6296
00:13:06|0.6296
00:13:06|0.6296
00:13:08|0.62918
00:13:09|0.62932
00:13:10|0.62938
00:13:10|0.62938
00:13:11|0.62958
00:13:13|0.63002
00:13:13|0.63002
00:13:16|0.63007
00:13:17|0.63031
00:13:18|0.63045
00:13:19|0.63045
00:13:20|0.63045
00:13:21|0.63053
00:13:22|0.63065
00:13:24|0.63065
00:13:25|0.63065
00:13:26|0.63065
00:13:26|0.63065
00:13:28|0.63065
00:13:28|0.63065
00:13:29|0.63065
00:13:31|0.63067
00:13:32|0.63067
00:13:33|0.63067
00:13:34|0.63067
00:13:34|0.63075
00:13:35|0.63075
00:13:37|0.63075
00:13:38|0.63087
00:13:39|0.63087
00:13:40|0.63088
00:13:41|0.63088
00:13:42|0.63088
00:13:42|0.63075
00:13:44|0.63075
00:13:44|0.63075
00:13:46|0.63075
00:13:47|0.63065
00:13:47|0.63065
00:13:49|0.63057
00:13:50|0.63039
00:13:51|0.63039
00:13:52|0.63025
00:13:53|0.63025
00:13:54|0.63017
00:13:55|0.63022
00:13:55|0.63035
00:13:57|0.63035
00:13:58|0.63035
00:13:58|0.63035
00:14:00|0.63039
00:14:01|0.63039
00:14:02|0.6302
00:14:04|0.62996
00:14:05|0.62996
00:14:06|0.62996
00:14:06|0.62996
00:14:08|0.63004
00:14:10|0.63025
00:14:11|0.63025
00:14:12|0.63025
00:14:13|0.63025
00:14:14|0.63025
00:14:14|0.63031
00:14:15|0.63031
00:14:17|0.63031
00:14:17|0.63013
00:14:18|0.6301
00:14:19|0.6301
00:14:21|0.6301
00:14:21|0.6301
00:14:22|0.63025
00:14:23|0.63025
00:14:24|0.63025
00:14:25|0.63025
00:14:27|0.63025
00:14:28|0.63025
00:14:29|0.63022
00:14:30|0.63021
00:14:31|0.63021
00:14:32|0.63021
00:14:33|0.63001
00:14:34|0.62984
00:14:35|0.62984
00:14:35|0.62993
00:14:37|0.62993
00:14:38|0.62993
00:14:39|0.62993
00:14:40|0.62993
00:14:40|0.62993
00:14:42|0.62993
00:14:42|0.62958
00:14:44|0.62918
00:14:45|0.62926
00:14:45|0.62912
00:14:47|0.62929
00:14:48|0.62911
00:14:49|0.62911
00:14:50|0.62924
00:14:51|0.62924
00:14:52|0.62924
00:14:53|0.62924
00:14:54|0.62924
00:14:54|0.62923
00:14:55|0.62906
00:14:56|0.62966
00:14:58|0.62992
00:14:59|0.62992
00:15:00|0.62991
00:15:01|0.62992
00:15:02|0.62992
00:15:03|0.62992
00:15:04|0.62985
00:15:05|0.62963
00:15:05|0.62963
00:15:07|0.62915
00:15:08|0.62909
00:15:09|0.6288
00:15:10|0.6288
00:15:11|0.62901
00:15:12|0.62901
00:15:13|0.62924
00:15:14|0.6287
00:15:15|0.6287
00:15:16|0.62921
00:15:17|0.62921
00:15:18|0.62921
00:15:19|0.62921
00:15:20|0.62921
00:15:21|0.62921
00:15:23|0.62921
00:15:23|0.62972
00:15:25|0.62946
00:15:26|0.62984
00:15:27|0.62996
00:15:28|0.62983
00:15:29|0.62937
00:15:30|0.62937
00:15:31|0.62918
00:15:32|0.62918
00:15:33|0.62918
00:15:34|0.62918
00:15:35|0.62949
00:15:36|0.62949
00:15:37|0.62949
00:15:38|0.62949
00:15:39|0.62949
00:15:40|0.62953
00:15:41|0.62918
00:15:42|0.629
00:15:43|0.62938
00:15:44|0.62912
00:15:45|0.62904
00:15:46|0.62922
00:15:47|0.62963
00:15:48|0.62949
00:15:49|0.62981
00:15:50|0.6295
00:15:51|0.62948
00:15:52|0.62948
00:15:53|0.62986
00:15:54|0.62986
00:15:55|0.63015
00:15:56|0.63025
00:15:57|0.63004
00:15:58|0.63004
00:15:59|0.63004
00:16:01|0.62991
00:16:01|0.62981
00:16:02|0.62984
00:16:04|0.62984
00:16:04|0.62984
00:16:06|0.62966
00:16:07|0.62966
00:16:07|0.62966
00:16:08|0.62966
00:16:09|0.62966
00:16:11|0.62947
00:16:12|0.62947
00:16:13|0.62947
00:16:14|0.62947
00:16:15|0.62951
00:16:16|0.6296
00:16:17|0.6296
00:16:18|0.62948
00:16:19|0.62938
00:16:20|0.62938
00:16:21|0.62931
00:16:21|0.62931
00:16:23|0.62931
00:16:24|0.62931
00:16:25|0.62928
00:16:26|0.62922
00:16:27|0.62922
00:16:28|0.62843
00:16:29|0.62843
00:16:30|0.6285
00:16:31|0.62888
00:16:32|0.62888
00:16:33|0.6288
00:16:34|0.62889
00:16:35|0.62811
00:16:36|0.62815
00:16:37|0.62784
00:16:38|0.62784
00:16:39|0.62804
00:16:40|0.62804
00:16:41|0.62805
00:16:42|0.62786
00:16:43|0.62786
00:16:44|0.62802
00:16:45|0.62778
00:16:46|0.62778
00:16:47|0.62763
00:16:48|0.62763
00:16:49|0.62819
00:16:50|0.62834
00:16:51|0.62854
00:16:52|0.6285
00:16:53|0.6285
00:16:54|0.6285
00:16:55|0.6285
00:16:56|0.6285
00:16:57|0.6285
00:16:58|0.62828
00:16:59|0.62833
00:17:00|0.62833
00:17:01|0.62833
00:17:02|0.62775
00:17:03|0.62775
00:17:04|0.62787
00:17:05|0.62787
00:17:06|0.62775
00:17:08|0.62846
00:17:09|0.62846
00:17:10|0.62889
00:17:11|0.62889
00:17:12|0.62889
00:17:13|0.62862
00:17:14|0.62862
00:17:16|0.62811
00:17:18|0.62823
00:17:19|0.62823
00:17:20|0.62823
00:17:20|0.62819
00:17:22|0.62747
00:17:22|0.62747
00:17:23|0.62801
00:17:25|0.62804
00:17:26|0.62804
00:17:27|0.62804
00:17:27|0.62804
00:17:28|0.62811
00:17:29|0.62811
00:17:31|0.62811
00:17:31|0.62811
00:17:33|0.62811
00:17:33|0.62811
00:17:34|0.62811
00:17:36|0.62811
00:17:36|0.62816
00:17:37|0.62804
00:17:38|0.62804
00:17:40|0.62804
00:17:40|0.62818
00:17:41|0.62818
00:17:42|0.62818
00:17:44|0.62818
00:17:45|0.62796
00:17:46|0.62793
00:17:47|0.62794
00:17:48|0.62794
00:17:49|0.62794
00:17:50|0.62794
00:17:51|0.62794
00:17:52|0.62794
00:17:53|0.62794
00:17:54|0.62818
00:17:56|0.62829
00:17:57|0.62849
00:17:58|0.62849
00:17:59|0.62834
00:18:00|0.62834
00:18:01|0.62849
00:18:02|0.629
00:18:03|0.62944
00:18:04|0.62944
00:18:06|0.62901
00:18:07|0.62901
00:18:08|0.62901
00:18:09|0.62901
00:18:10|0.62917
00:18:11|0.62917
00:18:13|0.62917
00:18:14|0.62928
00:18:15|0.62943
00:18:16|0.62942
00:18:17|0.62942
00:18:18|0.62942
00:18:19|0.6294
00:18:21|0.6294
00:18:22|0.6294
00:18:24|0.6294
00:18:25|0.6294
00:18:26|0.6294
00:18:27|0.62944
00:18:28|0.62969
00:18:29|0.62943
00:18:30|0.62943
00:18:30|0.62943
00:18:32|0.62943
00:18:33|0.62943
00:18:34|0.62929
00:18:35|0.62937
00:18:35|0.62944
00:18:36|0.62942
00:18:38|0.62945
00:18:38|0.62945
00:18:40|0.62945
00:18:41|0.62945
00:18:42|0.62912
00:18:43|0.62947
00:18:44|0.63
00:18:45|0.62995
00:18:46|0.62995
00:18:47|0.62995
00:18:48|0.62995
00:18:49|0.62976
00:18:50|0.62976
00:18:51|0.62955
00:18:52|0.62925
00:18:53|0.62925
00:18:54|0.62925
00:18:55|0.62925
00:18:56|0.62931
00:18:57|0.62931
00:18:58|0.6294
00:18:59|0.6294
00:19:00|0.6294
00:19:01|0.6294
00:19:02|0.62956
00:19:03|0.62956
00:19:04|0.62956
00:19:05|0.62956
00:19:06|0.62956
00:19:07|0.62956
00:19:08|0.62956
00:19:09|0.62956
00:19:11|0.62966
00:19:11|0.62966
00:19:13|0.6287
00:19:15|0.62863
00:19:16|0.62863
00:19:17|0.62863
00:19:17|0.62863
00:19:20|0.6283
00:19:21|0.62835
00:19:21|0.62855
00:19:23|0.62855
00:19:24|0.62854
00:19:25|0.62836
00:19:26|0.62829
00:19:27|0.62802
00:19:28|0.628
00:19:29|0.62797
00:19:30|0.62786
00:19:31|0.62786
00:19:32|0.62786
00:19:33|0.62777
00:19:34|0.62744
00:19:35|0.62717
00:19:36|0.62703
00:19:37|0.6269
00:19:38|0.6271
00:19:39|0.62695
00:19:40|0.62695
00:19:41|0.62694
00:19:42|0.62681
00:19:43|0.62681
00:19:44|0.6264
00:19:45|0.62659
00:19:46|0.6267
00:19:48|0.6267
00:19:49|0.62677
00:19:49|0.62677
00:19:50|0.62677
00:19:52|0.62662
00:19:53|0.62662
00:19:53|0.62693
00:19:54|0.62705
00:19:55|0.62699
00:19:56|0.6264
00:19:57|0.6262
00:19:59|0.62661
00:19:59|0.62649
00:20:00|0.62692
00:20:01|0.62692
00:20:02|0.62708
00:20:03|0.6271
00:20:04|0.62711
00:20:05|0.62681
00:20:06|0.62679
00:20:07|0.62679
00:20:09|0.62696
00:20:11|0.62752
00:20:12|0.62774
00:20:12|0.62799
00:20:13|0.62799
00:20:14|0.62803
00:20:15|0.62803
00:20:17|0.62715
00:20:18|0.62715
00:20:19|0.62715
00:20:21|0.62715
00:20:21|0.62714
00:20:23|0.62714
00:20:24|0.62714
00:20:25|0.62709
00:20:26|0.62695
00:20:27|0.62695
00:20:28|0.62695
00:20:29|0.62746
00:20:30|0.62746
00:20:31|0.62757
00:20:32|0.62757
00:20:34|0.62757
00:20:34|0.62715
00:20:35|0.62715
00:20:37|0.62716
00:20:38|0.62716
00:20:39|0.6274
00:20:40|0.62741
00:20:41|0.6274
00:20:42|0.62719
00:20:43|0.62719
00:20:44|0.62719
00:20:45|0.62719
00:20:46|0.62735
00:20:47|0.62727
00:20:48|0.62727
00:20:49|0.6272
00:20:50|0.62719
00:20:51|0.62719
00:20:52|0.62719
00:20:53|0.62719
00:20:54|0.62724
00:20:55|0.62725
00:20:56|0.62735
00:20:57|0.6274
00:20:58|0.6274
00:20:59|0.6274
00:21:00|0.62749
00:21:02|0.62749
00:21:02|0.62749
00:21:03|0.62823
00:21:04|0.62809
00:21:05|0.62791
00:21:06|0.62695
00:21:07|0.62676
00:21:08|0.62683
00:21:10|0.6265
00:21:11|0.62618
00:21:13|0.62668
00:21:14|0.62657
00:21:14|0.62655
00:21:15|0.62655
00:21:17|0.62649
00:21:17|0.62651
00:21:20|0.62648
00:21:21|0.62643
00:21:22|0.62643
00:21:22|0.62669
00:21:24|0.62707
00:21:24|0.62707
00:21:25|0.62707
00:21:26|0.62742
00:21:27|0.62742
00:21:28|0.62742
00:21:30|0.62737
00:21:31|0.62757
00:21:32|0.62757
00:21:32|0.62757
00:21:33|0.62762
00:21:34|0.62762
00:21:35|0.62762
00:21:36|0.62784
00:21:38|0.62796
00:21:38|0.62796
00:21:40|0.62786
00:21:40|0.62799
00:21:41|0.62799
00:21:42|0.62798
00:21:43|0.62798
00:21:44|0.62783
00:21:45|0.62783
00:21:46|0.62783
00:21:47|0.62783
00:21:49|0.62783
00:21:50|0.62783
00:21:50|0.6278
00:21:51|0.6278
00:21:52|0.62783
00:21:54|0.62783
00:21:54|0.62778
00:21:56|0.62783
00:21:56|0.62783
00:21:58|0.62782
00:21:58|0.62782
00:22:00|0.62762
00:22:01|0.62709
00:22:02|0.62709
00:22:03|0.62709
00:22:04|0.62687
00:22:04|0.62687
00:22:05|0.62676
00:22:07|0.62663
00:22:07|0.6267
00:22:08|0.62696
00:22:09|0.62696
00:22:11|0.62718
00:22:12|0.62729
00:22:13|0.62714
00:22:14|0.62651
00:22:15|0.62651
00:22:17|0.62651
00:22:18|0.62654
00:22:19|0.62707
00:22:20|0.62707
00:22:22|0.62707
00:22:22|0.62715
00:22:24|0.62737
00:22:25|0.6275
00:22:26|0.62734
00:22:27|0.62737
00:22:28|0.62705
00:22:29|0.62705
00:22:30|0.62705
00:22:31|0.62705
00:22:32|0.62705
00:22:33|0.62705
00:22:34|0.62705
00:22:35|0.62692
00:22:36|0.62692
00:22:37|0.62692
00:22:38|0.62692
00:22:39|0.62696
00:22:40|0.62696
00:22:41|0.62674
00:22:42|0.62673
00:22:43|0.62673
00:22:44|0.62673
00:22:45|0.62673
00:22:46|0.62677
00:22:47|0.6268
00:22:48|0.62683
00:22:50|0.62683
00:22:50|0.62683
00:22:51|0.62683
00:22:52|0.62683
00:22:53|0.62695
00:22:54|0.62709
00:22:55|0.62709
00:22:56|0.62709
00:22:57|0.62709
00:22:58|0.62699
00:22:59|0.62699
00:23:01|0.62711
00:23:01|0.62711
00:23:03|0.62699
00:23:03|0.62699
00:23:04|0.62684
00:23:05|0.62646
00:23:07|0.6261
00:23:08|0.62613
00:23:08|0.62604
00:23:09|0.62611
00:23:10|0.626
00:23:12|0.62566
00:23:14|0.62579
00:23:15|0.62572
00:23:16|0.62572
00:23:18|0.62591
00:23:19|0.62538
00:23:19|0.62538
00:23:21|0.6254
00:23:21|0.62591
00:23:23|0.62575
00:23:24|0.626
00:23:24|0.626
00:23:25|0.62587
00:23:27|0.62543
00:23:27|0.62543
00:23:28|0.62543
00:23:29|0.62548
00:23:31|0.62548
00:23:31|0.62548
00:23:33|0.62526
00:23:34|0.62548
00:23:35|0.62535
00:23:36|0.6257
00:23:37|0.62576
00:23:38|0.62576
00:23:39|0.62576
00:23:40|0.62578
00:23:41|0.62581
00:23:42|0.62617
00:23:43|0.62617
00:23:44|0.6262
00:23:45|0.62612
00:23:46|0.62612
00:23:47|0.62623
00:23:49|0.6262
00:23:49|0.62625
00:23:51|0.62625
00:23:51|0.62625
00:23:52|0.62625
00:23:54|0.62617
00:23:55|0.62629
00:23:56|0.62629
00:23:57|0.62629
00:23:58|0.62629
00:23:58|0.62624
00:23:59|0.62624
00:24:01|0.62624
00:24:01|0.62624
00:24:02|0.62624
00:24:03|0.62624
00:24:05|0.62683
00:24:05|0.62669
00:24:06|0.62672
00:24:07|0.62672
00:24:08|0.62672
00:24:09|0.62709
00:24:10|0.62709
00:24:11|0.62701
00:24:12|0.62701
00:24:13|0.62707
00:24:14|0.62707
00:24:15|0.6271
00:24:17|0.62724
00:24:17|0.62724
00:24:18|0.6272
00:24:19|0.62719
00:24:20|0.62717
00:24:22|0.62717
00:24:22|0.62717
00:24:23|0.62717
00:24:24|0.62768
00:24:26|0.62786
00:24:26|0.62809
00:24:28|0.62827
00:24:28|0.62827
00:24:29|0.62811
00:24:30|0.62811
00:24:32|0.62798
00:24:32|0.62798
00:24:34|0.62798
00:24:35|0.62816
00:24:35|0.62816
00:24:36|0.62816
00:24:37|0.62816
00:24:39|0.62827
00:24:40|0.62827
00:24:41|0.62827
00:24:41|0.62827
00:24:42|0.62827
00:24:43|0.62837
00:24:44|0.62863
00:24:45|0.62889
00:24:47|0.62889
00:24:47|0.62897
00:24:48|0.62903
00:24:50|0.62918
00:24:51|0.62887
00:24:52|0.62887
00:24:53|0.62864
00:24:54|0.62864
00:24:55|0.62863
00:24:56|0.62863
00:24:57|0.62864
00:24:58|0.62864
00:24:59|0.62864
00:25:00|0.62857
00:25:01|0.62857
00:25:02|0.62857
00:25:03|0.62839
00:25:04|0.62834
00:25:05|0.62801
00:25:06|0.62799
00:25:07|0.62799
00:25:08|0.62754
00:25:09|0.62771
00:25:10|0.62771
00:25:11|0.62771
00:25:13|0.62759
00:25:14|0.62759
00:25:15|0.62759
00:25:16|0.62759
00:25:17|0.62759
00:25:18|0.62759
00:25:20|0.6274
00:25:20|0.62726
00:25:22|0.62726
00:25:22|0.62734
00:25:23|0.62734
00:25:25|0.62734
00:25:26|0.6276
00:25:26|0.62768
00:25:28|0.62768
00:25:29|0.62768
00:25:30|0.62768
00:25:31|0.62752
00:25:32|0.62752
00:25:33|0.62752
00:25:34|0.62761
00:25:35|0.62761
00:25:36|0.62761
00:25:37|0.62793
00:25:38|0.62793
00:25:39|0.62793
00:25:40|0.62793
00:25:41|0.62793
00:25:42|0.62793
00:25:43|0.62751
00:25:44|0.62715
00:25:45|0.62717
00:25:46|0.62718
00:25:47|0.6275
00:25:49|0.62751
00:25:49|0.62751
00:25:51|0.62751
00:25:52|0.62751
00:25:52|0.62751
00:25:54|0.62751
00:25:55|0.62751
00:25:55|0.62751
00:25:57|0.62751
00:25:58|0.62751
00:25:59|0.62758
00:26:00|0.62781
00:26:01|0.62783
00:26:02|0.62792
00:26:02|0.62801
00:26:04|0.62801
00:26:05|0.62807
00:26:06|0.62805
00:26:07|0.62797
00:26:08|0.62792
00:26:09|0.62789
00:26:10|0.62821
00:26:11|0.62821
00:26:13|0.62838
00:26:13|0.6286
00:26:15|0.62846
00:26:16|0.62846
00:26:17|0.62846
00:26:19|0.62846
00:26:20|0.62815
00:26:21|0.62815
00:26:22|0.62839
00:26:23|0.62853
00:26:24|0.62853
00:26:25|0.62853
00:26:26|0.62858
00:26:27|0.62853
00:26:28|0.62853
00:26:29|0.62853
00:26:30|0.62853
00:26:31|0.62853
00:26:32|0.62864
00:26:33|0.62864
00:26:35|0.62868
00:26:36|0.62868
00:26:37|0.62868
00:26:38|0.62868
00:26:39|0.62868
00:26:40|0.62868
00:26:41|0.62894
00:26:42|0.62893
00:26:43|0.62899
00:26:45|0.62886
00:26:45|0.62894
00:26:47|0.62894
00:26:47|0.62886
00:26:49|0.62886
00:26:50|0.62886
00:26:50|0.62886
00:26:52|0.62886
00:26:52|0.62886
00:26:54|0.62888
00:26:55|0.62888
00:26:56|0.62914
00:26:57|0.62914
00:26:58|0.62921
00:26:59|0.62921
00:27:00|0.62921
00:27:01|0.62959
00:27:02|0.62959
00:27:03|0.62959
00:27:04|0.62914
00:27:05|0.62914
00:27:06|0.62904
00:27:07|0.62904
00:27:08|0.62904
00:27:09|0.62904
00:27:10|0.62933
00:27:11|0.62933
00:27:12|0.62887
00:27:13|0.62887
00:27:14|0.62908
00:27:15|0.62921
00:27:17|0.62915
00:27:17|0.62915
00:27:20|0.62915
00:27:20|0.62913
00:27:22|0.62913
00:27:22|0.62924
00:27:23|0.62924
00:27:24|0.62948
00:27:26|0.62943
00:27:27|0.62982
00:27:28|0.62981
00:27:29|0.62987
00:27:30|0.62987
00:27:31|0.62987
00:27:32|0.63004
00:27:33|0.63004
00:27:33|0.63004
00:27:35|0.63005
00:27:36|0.62973
00:27:37|0.62963
00:27:38|0.62963
00:27:39|0.62963
00:27:40|0.62906
00:27:41|0.62887
00:27:42|0.62893
00:27:43|0.62893
00:27:44|0.62893
00:27:45|0.62893
00:27:46|0.62893
00:27:47|0.62893
00:27:48|0.62893
00:27:49|0.62893
00:27:50|0.62893
00:27:51|0.62865
00:27:52|0.62865
00:27:53|0.62854
00:27:54|0.62854
00:27:55|0.62882
00:27:56|0.62882
00:27:57|0.62892
00:27:58|0.62883
00:27:59|0.62883
00:28:00|0.6291
00:28:01|0.6291
00:28:02|0.6291
00:28:03|0.6286
00:28:04|0.62857
00:28:05|0.62854
00:28:06|0.62853
00:28:07|0.62854
00:28:08|0.62854
00:28:09|0.62875
00:28:10|0.62875
00:28:11|0.62877
00:28:12|0.62877
00:28:13|0.62877
00:28:14|0.62877
00:28:16|0.62854
00:28:16|0.62861
00:28:18|0.62861
00:28:18|0.62853
00:28:20|0.62801
00:28:21|0.62779
00:28:22|0.62779
00:28:23|0.62792
00:28:23|0.62818
00:28:25|0.62781
00:28:26|0.62782
00:28:27|0.62782
00:28:28|0.62773
00:28:29|0.62834
00:28:29|0.62834
00:28:30|0.62835
00:28:33|0.62837
00:28:33|0.62831
00:28:35|0.62829
00:28:35|0.62829
00:28:37|0.62829
00:28:37|0.62829
00:28:38|0.62829
00:28:39|0.62829
00:28:40|0.6282
00:28:41|0.62809
00:28:43|0.62809
00:28:43|0.62809
00:28:44|0.62809
00:28:45|0.62793
00:28:46|0.62793
00:28:47|0.62763
00:28:48|0.62763
00:28:49|0.62791
00:28:51|0.62791
00:28:51|0.62791
00:28:52|0.62784
00:28:53|0.62758
00:28:55|0.62758
00:28:55|0.62734
00:28:56|0.62747
00:28:58|0.6269
00:28:59|0.62671
00:29:00|0.62687
00:29:01|0.62688
00:29:02|0.62688
00:29:03|0.62688
00:29:04|0.62688
00:29:05|0.62688
00:29:06|0.62661
00:29:07|0.6267
00:29:08|0.62659
00:29:09|0.62632
00:29:10|0.626
00:29:11|0.62558
00:29:12|0.62615
00:29:13|0.62614
00:29:14|0.62572
00:29:15|0.62564
00:29:16|0.62544
00:29:17|0.6255
00:29:18|0.62355
00:29:20|0.62399
00:29:20|0.62378
00:29:22|0.62447
00:29:23|0.62434
00:29:24|0.62434
00:29:25|0.62359
00:29:25|0.62386
00:29:27|0.62386
00:29:27|0.62369
00:29:29|0.62359
00:29:30|0.62388
00:29:31|0.62388
00:29:32|0.62362
00:29:33|0.62362
00:29:34|0.6236
00:29:35|0.6236
00:29:36|0.62371
00:29:37|0.62374
00:29:38|0.62397
00:29:39|0.62338
00:29:39|0.6234
00:29:41|0.62334
00:29:42|0.62335
00:29:42|0.62307
00:29:44|0.62307
00:29:45|0.62255
00:29:47|0.62252
00:29:47|0.62246
00:29:49|0.62269
00:29:50|0.62233
00:29:51|0.6224
00:29:51|0.6224
00:29:52|0.62238
00:29:53|0.6228
00:29:54|0.62331
00:29:56|0.62331
00:29:56|0.62389
00:29:58|0.6237
00:29:59|0.62341
00:29:59|0.62396
00:30:00|0.62387
00:30:02|0.62387
00:30:02|0.62364
00:30:03|0.62345
00:30:05|0.62331
00:30:06|0.62308
00:30:06|0.62308
00:30:07|0.62289
00:30:08|0.62331
00:30:10|0.62267
00:30:10|0.62268
00:30:11|0.62265
00:30:12|0.62284
00:30:13|0.62292
00:30:14|0.62272
00:30:16|0.62272
00:30:17|0.62266
00:30:18|0.62266
00:30:19|0.62267
00:30:20|0.62262
00:30:21|0.62303
00:30:22|0.62291
00:30:24|0.62291
00:30:25|0.62309
00:30:26|0.62333
00:30:26|0.62271
00:30:27|0.62271
00:30:28|0.62312
00:30:30|0.62312
00:30:31|0.62345
00:30:32|0.62315
00:30:33|0.62295
00:30:34|0.62338
00:30:36|0.62338
00:30:36|0.62339
00:30:37|0.62347
00:30:39|0.6237
00:30:40|0.62396
00:30:41|0.624
00:30:42|0.624
00:30:42|0.624
00:30:44|0.62446
00:30:45|0.62446
00:30:46|0.62425
00:30:47|0.62429
00:30:47|0.62429
00:30:49|0.62402
00:30:50|0.62396
00:30:51|0.624
00:30:52|0.624
00:30:53|0.624
00:30:54|0.624
00:30:55|0.624
00:30:56|0.62455
00:30:57|0.62442
00:30:58|0.62442
00:31:00|0.62434
00:31:00|0.62438
00:31:01|0.62417
00:31:02|0.62406
00:31:03|0.62406
00:31:05|0.62382
00:31:06|0.62382
00:31:06|0.62411
00:31:07|0.62413
00:31:08|0.62413
00:31:09|0.62413
00:31:11|0.62433
00:31:11|0.6242
00:31:12|0.62414
00:31:13|0.6241
00:31:14|0.6241
00:31:16|0.6241
00:31:16|0.6241
00:31:17|0.62435
00:31:19|0.62435
00:31:20|0.62435
00:31:21|0.62414
00:31:23|0.62414
00:31:23|0.62442
00:31:25|0.62442
00:31:26|0.62442
00:31:27|0.62442
00:31:27|0.62446
00:31:29|0.62446
00:31:30|0.62463
00:31:30|0.62463
00:31:32|0.62483
00:31:32|0.62483
00:31:34|0.62493
00:31:34|0.62493
00:31:36|0.62494
00:31:37|0.62494
00:31:38|0.62494
00:31:39|0.62494
00:31:40|0.62495
00:31:41|0.62486
00:31:42|0.62486
00:31:43|0.62527
00:31:44|0.62527
00:31:45|0.62527
00:31:45|0.62527
00:31:47|0.62527
00:31:49|0.62544
00:31:49|0.62561
00:31:50|0.62561
00:31:51|0.62547
00:31:52|0.62547
00:31:53|0.62547
00:31:54|0.62547
00:31:55|0.62539
00:31:56|0.62539
00:31:57|0.62539
00:31:58|0.62539
00:31:59|0.62511
00:32:00|0.62511
00:32:02|0.62481
00:32:03|0.62431
00:32:04|0.62447
00:32:05|0.62438
00:32:05|0.62439
00:32:06|0.62439
00:32:07|0.6248
00:32:08|0.6248
00:32:09|0.62513
00:32:11|0.6253
00:32:11|0.6253
00:32:13|0.6253
00:32:13|0.62566
00:32:15|0.62559
00:32:16|0.62502
00:32:17|0.62502
00:32:17|0.62502
00:32:19|0.62502
00:32:19|0.62509
00:32:20|0.62509
00:32:23|0.62561
00:32:24|0.62569
00:32:25|0.62572
00:32:26|0.62569
00:32:28|0.62579
00:32:29|0.62579
00:32:31|0.62579
00:32:32|0.62594
00:32:32|0.62594
00:32:34|0.62602
00:32:34|0.62602
00:32:36|0.62622
00:32:37|0.62621
00:32:38|0.62622
00:32:39|0.62602
00:32:40|0.62603
00:32:41|0.62579
00:32:42|0.626
00:32:43|0.626
00:32:44|0.6261
00:32:45|0.6261
00:32:46|0.62597
00:32:47|0.62555
00:32:48|0.62545
00:32:49|0.62512
00:32:51|0.62512
00:32:51|0.62518
00:32:53|0.62538
00:32:53|0.62538
00:32:55|0.62538
00:32:55|0.62511
00:32:56|0.62487
00:32:57|0.62487
00:32:58|0.62484
00:32:59|0.62463
00:33:00|0.62427
00:33:01|0.6244
00:33:02|0.6244
00:33:04|0.6244
00:33:04|0.62489
00:33:06|0.6246
00:33:06|0.6247
00:33:08|0.62472
00:33:08|0.62462
00:33:09|0.62462
00:33:10|0.62462
00:33:12|0.62462
00:33:12|0.62429
00:33:14|0.62429
00:33:15|0.62388
00:33:16|0.62389
00:33:17|0.6232
00:33:18|0.62323
00:33:19|0.62323
00:33:19|0.62323
00:33:20|0.62304
00:33:22|0.62314
00:33:23|0.62314
00:33:25|0.62304
00:33:26|0.62304
00:33:26|0.62304
00:33:28|0.62338
00:33:29|0.62316
00:33:30|0.62304
00:33:31|0.62304
00:33:33|0.62165
00:33:34|0.62145
00:33:35|0.6216
00:33:36|0.62178
00:33:37|0.62119
00:33:38|0.6212
00:33:39|0.62138
00:33:40|0.62139
00:33:41|0.62131
00:33:42|0.62131
00:33:43|0.62147
00:33:44|0.62136
00:33:45|0.62136
00:33:46|0.62163
00:33:47|0.62163
00:33:48|0.621
00:33:49|0.62076
00:33:50|0.62067
00:33:51|0.62023
00:33:52|0.62034
00:33:53|0.62042
00:33:54|0.62051
00:33:54|0.62033
00:33:56|0.61992
00:33:57|0.62036
00:33:57|0.62028
00:33:59|0.62024
00:34:00|0.62032
00:34:01|0.62046
00:34:02|0.62087
00:34:02|0.62087
00:34:04|0.62146
00:34:05|0.62147
00:34:06|0.62225
00:34:07|0.62226
00:34:08|0.62256
00:34:09|0.62268
00:34:10|0.62243
00:34:11|0.62243
00:34:12|0.62243
00:34:13|0.62243
00:34:14|0.62251
00:34:15|0.62251
00:34:16|0.6223
00:34:17|0.6223
00:34:18|0.6223
00:34:19|0.62224
00:34:20|0.62224
00:34:21|0.62319
00:34:22|0.6231
00:34:24|0.62358
00:34:25|0.6237
00:34:27|0.6237
00:34:28|0.62355
00:34:30|0.62352
00:34:30|0.62352
00:34:32|0.62322
00:34:32|0.62319
00:34:34|0.62319
00:34:36|0.62327
00:34:37|0.6233
00:34:38|0.62323
00:34:38|0.62348
00:34:40|0.6237
00:34:41|0.6237
00:34:42|0.6237
00:34:43|0.62397
00:34:44|0.62397
00:34:45|0.62315
00:34:45|0.62336
00:34:46|0.62336
00:34:48|0.62368
00:34:49|0.62368
00:34:50|0.6239
00:34:51|0.62391
00:34:51|0.62391
00:34:53|0.62391
00:34:54|0.624
00:34:55|0.62387
00:34:56|0.62387
00:34:57|0.62394
00:34:58|0.62345
00:34:59|0.62321
00:34:59|0.62334
00:35:01|0.62334
00:35:03|0.62352
00:35:03|0.62324
00:35:05|0.62333
00:35:05|0.62347
00:35:06|0.62359
00:35:07|0.62359
00:35:08|0.6238
00:35:09|0.6238
00:35:10|0.6238
00:35:12|0.6237
00:35:13|0.6237
00:35:14|0.62374
00:35:14|0.62344
00:35:15|0.62334
00:35:16|0.62297
00:35:17|0.62321
00:35:18|0.62312
00:35:19|0.62328
00:35:21|0.62343
00:35:21|0.62391
00:35:23|0.62424
00:35:24|0.62457
00:35:26|0.62406
00:35:27|0.62406
00:35:27|0.624
00:35:29|0.62396
00:35:30|0.62396
00:35:31|0.62396
00:35:32|0.62396
00:35:34|0.62415
00:35:34|0.62415
00:35:36|0.62415
00:35:37|0.62415
00:35:37|0.62415
00:35:39|0.62388
00:35:40|0.62383
00:35:40|0.62383
00:35:42|0.62391
00:35:42|0.62404
00:35:44|0.62433
00:35:44|0.62424
00:35:46|0.62412
00:35:47|0.62412
00:35:47|0.62393
00:35:48|0.62393
00:35:49|0.62393
00:35:50|0.6238
00:35:51|0.62357
00:35:53|0.62357
00:35:54|0.62359
00:35:54|0.62359
00:35:55|0.62365
00:35:56|0.62365
00:35:57|0.62365
00:35:59|0.62358
00:35:59|0.62358
00:36:00|0.62363
00:36:02|0.62363
00:36:03|0.62363
00:36:03|0.62361
00:36:04|0.62361
00:36:06|0.62354
00:36:07|0.62354
00:36:08|0.62354
00:36:09|0.62342
00:36:10|0.62349
00:36:11|0.62343
00:36:12|0.62349
00:36:13|0.62349
00:36:14|0.62375
00:36:15|0.62401
00:36:16|0.62392
00:36:17|0.62423
00:36:18|0.624
00:36:19|0.62371
00:36:20|0.62358
00:36:21|0.62392
00:36:22|0.62392
00:36:23|0.62392
00:36:24|0.62429
00:36:26|0.62457
00:36:26|0.62457
00:36:27|0.62454
00:36:29|0.625
00:36:31|0.625
00:36:32|0.62572
00:36:33|0.62594
00:36:34|0.62572
00:36:35|0.62572
00:36:36|0.62625
00:36:37|0.62628
00:36:38|0.62613
00:36:40|0.62592
00:36:41|0.62592
00:36:42|0.62592
00:36:43|0.62592
00:36:44|0.62592
00:36:44|0.62592
00:36:45|0.62622
00:36:46|0.62622
00:36:47|0.62622
00:36:48|0.62581
00:36:49|0.62581
00:36:50|0.62581
00:36:51|0.6259
00:36:52|0.62557
00:36:53|0.62511
00:36:55|0.62479
00:36:56|0.62479
00:36:57|0.62443
00:36:57|0.62443
00:36:58|0.62464
00:36:59|0.62464
00:37:00|0.62464
00:37:02|0.62464
00:37:02|0.62464
00:37:03|0.62464
00:37:05|0.62484
00:37:05|0.62458
00:37:06|0.62458
00:37:07|0.62429
00:37:08|0.62403
00:37:09|0.6242
00:37:11|0.6242
00:37:11|0.62448
00:37:12|0.62479
00:37:13|0.62433
00:37:14|0.62441
00:37:15|0.62441
00:37:16|0.62441
00:37:18|0.62423
00:37:18|0.6239
00:37:19|0.62379
00:37:20|0.62364
00:37:22|0.62373
00:37:22|0.62373
00:37:24|0.62361
00:37:25|0.62376
00:37:26|0.62376
00:37:27|0.62406
00:37:28|0.62406
00:37:29|0.62388
00:37:31|0.62388
00:37:32|0.62388
00:37:33|0.62389
00:37:33|0.62389
00:37:35|0.62389
00:37:36|0.62389
00:37:37|0.62389
00:37:37|0.62389
00:37:38|0.62418
00:37:39|0.62418
00:37:41|0.62418
00:37:42|0.62418
00:37:43|0.62484
00:37:44|0.62484
00:37:45|0.62484
00:37:47|0.62484
00:37:48|0.62484
00:37:48|0.62484
00:37:50|0.62484
00:37:50|0.62484
00:37:52|0.62479
00:37:52|0.62479
00:37:53|0.62479
00:37:54|0.62479
00:37:56|0.62545
00:37:57|0.62537
00:37:57|0.62537
00:37:59|0.62552
00:38:00|0.62552
00:38:01|0.62537
00:38:01|0.62471
00:38:03|0.62471
00:38:04|0.62461
00:38:04|0.62461
00:38:06|0.62472
00:38:07|0.62472
00:38:08|0.62489
00:38:08|0.62484
00:38:09|0.62484
00:38:11|0.62496
00:38:12|0.62496
00:38:12|0.62519
00:38:14|0.62449
00:38:15|0.62449
00:38:16|0.62449
00:38:17|0.62449
00:38:17|0.62449
00:38:19|0.62389
00:38:19|0.62383
00:38:20|0.62375
00:38:21|0.62375
00:38:22|0.6239
00:38:23|0.62367
00:38:25|0.62367
00:38:26|0.62367
00:38:27|0.62367
00:38:28|0.6237
00:38:29|0.6237
00:38:31|0.6237
00:38:32|0.6237
00:38:33|0.6237
00:38:33|0.6237
00:38:34|0.62383
00:38:36|0.62412
00:38:36|0.62411
00:38:38|0.62411
00:38:39|0.62442
00:38:39|0.62442
00:38:41|0.62431
00:38:41|0.62431
00:38:43|0.62423
00:38:43|0.62423
00:38:45|0.62423
00:38:45|0.62449
00:38:46|0.62445
00:38:47|0.62445
00:38:49|0.62445
00:38:50|0.62441
00:38:51|0.62411
00:38:52|0.62411
00:38:52|0.62411
00:38:54|0.62379
00:38:55|0.62372
00:38:56|0.62372
00:38:57|0.62351
00:38:58|0.62352
00:38:59|0.62352
00:39:00|0.62352
00:39:00|0.62376
00:39:02|0.62376
00:39:03|0.62375
00:39:04|0.62375
00:39:05|0.6239
00:39:06|0.62388
00:39:07|0.62405
00:39:08|0.62405
00:39:08|0.62405
00:39:09|0.62405
00:39:10|0.62405
00:39:12|0.62439
00:39:13|0.62439
00:39:14|0.62438
00:39:15|0.62429
00:39:16|0.62429
00:39:17|0.62424
00:39:17|0.62431
00:39:19|0.62432
00:39:20|0.62432
00:39:21|0.62436
00:39:22|0.62436
00:39:23|0.62436
00:39:24|0.62436
00:39:25|0.62436
00:39:26|0.62431
00:39:27|0.62424
00:39:29|0.62424
00:39:29|0.62424
00:39:31|0.62424
00:39:32|0.62424
00:39:33|0.62424
00:39:34|0.62425
00:39:35|0.62425
00:39:36|0.62425
00:39:37|0.62426
00:39:38|0.62424
00:39:40|0.62424
00:39:41|0.62424
00:39:41|0.62424
00:39:43|0.62424
00:39:44|0.62424
00:39:45|0.62424
00:39:45|0.62424
00:39:47|0.62424
00:39:47|0.62425
00:39:48|0.62425
00:39:49|0.62425
00:39:50|0.62425
00:39:52|0.62428
00:39:53|0.62429
00:39:54|0.62429
00:39:54|0.62424
00:39:56|0.62459
00:39:57|0.62459
00:39:58|0.62473
00:39:59|0.62488
00:39:59|0.62512
00:40:00|0.62513
00:40:01|0.62513
00:40:03|0.6251
00:40:04|0.6251
00:40:05|0.62489
00:40:06|0.62483
00:40:07|0.62465
00:40:08|0.62465
00:40:09|0.62446
00:40:10|0.62456
00:40:11|0.62456
00:40:12|0.62456
00:40:13|0.62456
00:40:14|0.62456
00:40:15|0.62465
00:40:16|0.62503
00:40:17|0.6251
00:40:18|0.6251
00:40:19|0.62536
00:40:21|0.62513
00:40:21|0.62513
00:40:22|0.62518
00:40:23|0.62472
00:40:24|0.6253
00:40:26|0.62461
00:40:26|0.62461
00:40:27|0.62461
00:40:29|0.62461
00:40:30|0.62432
00:40:31|0.62432
00:40:33|0.62432
00:40:34|0.62421
00:40:35|0.62421
00:40:35|0.62417
00:40:37|0.62405
00:40:38|0.62383
00:40:38|0.62374
00:40:40|0.62364
00:40:41|0.62364
00:40:42|0.62364
00:40:43|0.62364
00:40:44|0.62364
00:40:45|0.6235
00:40:46|0.6235
00:40:47|0.6235
00:40:48|0.62362
00:40:49|0.62351
00:40:50|0.62366
00:40:51|0.62366
00:40:52|0.62359
00:40:53|0.62359
00:40:54|0.62445
00:40:55|0.62446
00:40:56|0.62461
00:40:57|0.62461
00:40:58|0.62461
00:40:59|0.62471
00:41:00|0.62457
00:41:01|0.62415
00:41:02|0.62409
00:41:04|0.62428
00:41:04|0.62428
00:41:06|0.62428
00:41:07|0.62428
00:41:08|0.62441
00:41:08|0.62441
00:41:10|0.62441
00:41:11|0.62441
00:41:12|0.62464
00:41:13|0.62464
00:41:14|0.62464
00:41:15|0.62465
00:41:15|0.6248
00:41:17|0.62478
00:41:17|0.62478
00:41:19|0.62478
00:41:20|0.62478
00:41:21|0.62492
00:41:22|0.62519
00:41:23|0.62525
00:41:24|0.62489
00:41:24|0.62464
00:41:25|0.62464
00:41:27|0.62464
00:41:28|0.62464
00:41:29|0.62464
00:41:30|0.62464
00:41:31|0.62464
00:41:33|0.62464
00:41:34|0.62448
00:41:35|0.62448
00:41:36|0.62448
00:41:37|0.62381
00:41:38|0.62383
00:41:39|0.62383
00:41:40|0.62383
00:41:41|0.62383
00:41:41|0.62383
00:41:43|0.62348
00:41:44|0.62353
00:41:45|0.62329
00:41:46|0.62329
00:41:47|0.62287
00:41:48|0.62287
00:41:49|0.6225
00:41:50|0.62221
00:41:51|0.62206
00:41:52|0.62208
00:41:53|0.62208
00:41:54|0.62197
00:41:55|0.62197
00:41:56|0.62197
00:41:57|0.62197
00:41:58|0.6218
00:41:59|0.62287
00:42:00|0.62287
00:42:02|0.6232
00:42:03|0.62316
00:42:03|0.6231
00:42:05|0.6231
00:42:06|0.6231
00:42:06|0.623
00:42:07|0.62304
00:42:08|0.62314
00:42:10|0.62314
00:42:10|0.62308
00:42:12|0.62308
00:42:13|0.62308
00:42:13|0.62294
00:42:15|0.62294
00:42:15|0.62229
00:42:16|0.62246
00:42:17|0.62246
00:42:18|0.62209
00:42:19|0.62209
00:42:20|0.62199
00:42:21|0.62199
00:42:23|0.6223
00:42:24|0.62244
00:42:25|0.62244
00:42:27|0.62272
00:42:28|0.62272
00:42:28|0.62245
00:42:29|0.62245
00:42:31|0.62233
00:42:32|0.62233
00:42:34|0.62244
00:42:34|0.62215
00:42:35|0.62215
00:42:37|0.62243
00:42:38|0.62243
00:42:39|0.62215
00:42:41|0.62214
00:42:42|0.62214
00:42:43|0.62229
00:42:44|0.62229
00:42:45|0.62216
00:42:46|0.62229
00:42:47|0.62236
00:42:48|0.62236
00:42:49|0.6223
00:42:49|0.62231
00:42:50|0.62237
00:42:51|0.62241
00:42:53|0.62241
00:42:54|0.62231
00:42:54|0.62228
00:42:55|0.62228
00:42:57|0.62228
00:42:58|0.62228
00:42:59|0.62228
00:42:59|0.62224
00:43:01|0.62224
00:43:02|0.62224
00:43:02|0.62214
00:43:03|0.62214
00:43:05|0.62214
00:43:05|0.62171
00:43:07|0.62178
00:43:08|0.62178
00:43:09|0.62178
00:43:09|0.62178
00:43:11|0.62168
00:43:12|0.62168
00:43:13|0.62207
00:43:14|0.62207
00:43:15|0.62207
00:43:16|0.62203
00:43:16|0.62203
00:43:18|0.62203
00:43:18|0.62211
00:43:20|0.62211
00:43:20|0.6221
00:43:22|0.6221
00:43:22|0.6221
00:43:24|0.62204
00:43:24|0.62204
00:43:25|0.62204
00:43:27|0.6222
00:43:27|0.62195
00:43:30|0.62201
00:43:31|0.62201
00:43:32|0.62201
00:43:33|0.62201
00:43:33|0.62195
00:43:36|0.62214
00:43:36|0.62222
00:43:38|0.6219
00:43:39|0.62195
00:43:40|0.62195
00:43:41|0.62184
00:43:42|0.62178
00:43:42|0.62171
00:43:44|0.62164
00:43:45|0.62164
00:43:45|0.62161
00:43:47|0.62127
00:43:48|0.62152
00:43:49|0.62152
00:43:50|0.62126
00:43:51|0.62148
00:43:52|0.62148
00:43:53|0.6213
00:43:54|0.62114
00:43:55|0.62109
00:43:56|0.62109
00:43:58|0.62102
00:43:59|0.62102
00:44:00|0.62101
00:44:01|0.62101
00:44:01|0.62084
00:44:03|0.62084
00:44:04|0.62075
00:44:05|0.62064
00:44:06|0.62035
00:44:07|0.62026
00:44:07|0.62026
00:44:09|0.62026
00:44:10|0.62025
00:44:11|0.62005
00:44:12|0.62018
00:44:13|0.62018
00:44:13|0.62013
00:44:14|0.62005
00:44:16|0.62039
00:44:17|0.61994
00:44:17|0.6205
00:44:19|0.62086
00:44:20|0.6208
00:44:21|0.62104
00:44:22|0.62093
00:44:28|0.62157
00:44:28|0.62157
00:44:30|0.62179
00:44:30|0.62177
00:44:31|0.62177
00:44:32|0.62202
00:44:34|0.62219
00:44:35|0.62225
00:44:36|0.62217
00:44:36|0.6219
00:44:37|0.62138
00:44:39|0.62138
00:44:39|0.62138
00:44:41|0.62138
00:44:41|0.62127
00:44:44|0.62139
00:44:45|0.62139
00:44:46|0.6215
00:44:47|0.62128
00:44:49|0.62127
00:44:49|0.62141
00:44:50|0.62141
00:44:51|0.62129
00:44:53|0.62129
00:44:54|0.62158
00:44:55|0.62158
00:44:55|0.62158
00:44:56|0.62158
00:44:57|0.62158
00:44:59|0.62158
00:45:00|0.62158
00:45:01|0.62158
00:45:02|0.62181
00:45:03|0.62181
00:45:04|0.62181
00:45:05|0.6218
00:45:07|0.62195
00:45:08|0.62202
00:45:08|0.6222
00:45:10|0.62236
00:45:11|0.62236
00:45:13|0.6227
00:45:13|0.62248
00:45:14|0.62248
00:45:15|0.62243
00:45:16|0.62256
00:45:18|0.62248
00:45:18|0.62248
00:45:20|0.6225
00:45:20|0.62278
00:45:21|0.62278
00:45:23|0.62278
00:45:24|0.6228
00:45:24|0.62319
00:45:25|0.62333
00:45:26|0.6234
00:45:28|0.62375
00:45:28|0.62365
00:45:30|0.62388
00:45:31|0.62403
00:45:32|0.62404
00:45:33|0.62404
00:45:33|0.62414
00:45:36|0.62424
00:45:36|0.62442
00:45:38|0.62419
00:45:39|0.62384
00:45:40|0.62375
00:45:41|0.62375
00:45:42|0.62375
00:45:42|0.62388
00:45:43|0.62406
00:45:45|0.62406
00:45:46|0.6242
00:45:47|0.6242
00:45:48|0.62405
00:45:49|0.62405
00:45:50|0.62405
00:45:51|0.62405
00:45:52|0.6242
00:45:53|0.62422
00:45:54|0.62422
00:45:55|0.62422
00:45:56|0.62422
00:45:57|0.62428
00:45:59|0.62428
00:46:00|0.62426
00:46:00|0.62426
00:46:02|0.62428
00:46:02|0.62416
00:46:04|0.624
00:46:05|0.62372
00:46:06|0.6237
00:46:07|0.62386
00:46:08|0.62386
00:46:09|0.62386
00:46:10|0.62386
00:46:11|0.62424
00:46:12|0.62417
00:46:13|0.62444
00:46:14|0.62444
00:46:15|0.62444
00:46:16|0.62444
00:46:17|0.62444
00:46:18|0.62444
00:46:19|0.62444
00:46:20|0.62444
00:46:21|0.62431
00:46:22|0.62483
00:46:23|0.62485
00:46:24|0.62491
00:46:25|0.62491
00:46:26|0.62491
00:46:28|0.62491
00:46:28|0.62491
00:46:30|0.6253
00:46:31|0.62545
00:46:31|0.6255
00:46:32|0.62532
00:46:34|0.62547
00:46:36|0.62547
00:46:36|0.62549
00:46:37|0.62539
00:46:38|0.62539
00:46:39|0.62532
00:46:40|0.62532
00:46:42|0.62532
00:46:43|0.62528
00:46:43|0.62522
00:46:46|0.62522
00:46:46|0.62522
00:46:48|0.62522
00:46:49|0.62528
00:46:50|0.62528
00:46:51|0.62562
00:46:52|0.62551
00:46:52|0.62551
00:46:54|0.62551
00:46:54|0.62479
00:46:56|0.62481
00:46:57|0.62481
00:46:57|0.62481
00:46:59|0.62506
00:46:59|0.62506
00:47:00|0.62507
00:47:02|0.62497
00:47:02|0.62474
00:47:04|0.62464
00:47:04|0.62464
00:47:06|0.62464
00:47:07|0.62471
00:47:07|0.62493
00:47:09|0.62493
00:47:09|0.62493
00:47:11|0.62493
00:47:12|0.62493
00:47:12|0.62493
00:47:14|0.62493
00:47:15|0.62509
00:47:16|0.62522
00:47:17|0.62522
00:47:18|0.62544
00:47:18|0.62544
00:47:20|0.62544
00:47:21|0.62544
00:47:22|0.62584
00:47:23|0.62631
00:47:24|0.62643
00:47:25|0.62646
00:47:25|0.62646
00:47:27|0.62646
00:47:28|0.62665
00:47:29|0.62649
00:47:29|0.62649
00:47:31|0.62648
00:47:32|0.62648
00:47:33|0.62648
00:47:34|0.62635
00:47:35|0.62631
00:47:36|0.62631
00:47:37|0.62631
00:47:38|0.62618
00:47:39|0.626
00:47:40|0.62616
00:47:41|0.62616
00:47:43|0.6258
00:47:43|0.6259
00:47:44|0.62592
00:47:46|0.62592
00:47:47|0.62604
00:47:48|0.62582
00:47:49|0.62524
00:47:50|0.62524
00:47:51|0.62533
00:47:52|0.62533
00:47:53|0.62534
00:47:54|0.62534
00:47:55|0.62546
00:47:56|0.62546
00:47:57|0.62529
00:47:58|0.62529
00:47:59|0.62529
00:48:00|0.62526
00:48:01|0.62481
00:48:02|0.62477
00:48:04|0.62477
00:48:04|0.62438
00:48:06|0.62442
00:48:07|0.62451
00:48:07|0.62465
00:48:09|0.62465
00:48:09|0.62465
00:48:11|0.62465
00:48:12|0.62465
00:48:13|0.62453
00:48:14|0.62466
00:48:14|0.62466
00:48:15|0.62456
00:48:17|0.62466
00:48:18|0.62466
00:48:18|0.62466
00:48:20|0.62463
00:48:20|0.62456
00:48:22|0.62456
00:48:23|0.62454
00:48:23|0.6246
00:48:25|0.6246
00:48:25|0.6246
00:48:27|0.6246
00:48:28|0.6246
00:48:28|0.6246
00:48:29|0.6246
00:48:30|0.6246
00:48:32|0.6246
00:48:33|0.62433
00:48:34|0.6244
00:48:35|0.6244
00:48:36|0.6244
00:48:37|0.6244
00:48:37|0.6244
00:48:39|0.6244
00:48:40|0.6244
00:48:41|0.6244
00:48:42|0.6244
00:48:44|0.6244
00:48:44|0.6244
00:48:46|0.6244
00:48:47|0.6244
00:48:48|0.6244
00:48:49|0.62466
00:48:50|0.62466
00:48:51|0.6244
00:48:52|0.6244
00:48:53|0.62445
00:48:54|0.62445
00:48:55|0.62448
00:48:56|0.62448
00:48:57|0.62448
00:48:57|0.62448
00:49:00|0.6245
00:49:01|0.62453
00:49:01|0.62453
00:49:02|0.62453
00:49:04|0.62453
00:49:04|0.62433
00:49:05|0.62433
00:49:07|0.62433
00:49:07|0.62433
00:49:09|0.62417
00:49:10|0.62416
00:49:10|0.62416
00:49:11|0.62408
00:49:12|0.62408
00:49:13|0.62408
00:49:15|0.62408
00:49:16|0.62408
00:49:18|0.62408
00:49:18|0.62393
00:49:19|0.62393
00:49:20|0.62393
00:49:21|0.62391
00:49:23|0.62391
00:49:24|0.62421
00:49:24|0.62421
00:49:25|0.62415
00:49:26|0.62414
00:49:28|0.62414
00:49:28|0.62383
00:49:30|0.62383
00:49:30|0.62396
00:49:31|0.62396
00:49:32|0.62396
00:49:33|0.62396
00:49:35|0.62425
00:49:35|0.62423
00:49:36|0.62423
00:49:38|0.62423
00:49:40|0.62423
00:49:40|0.62423
00:49:42|0.62436
00:49:44|0.62448
00:49:45|0.62448
00:49:46|0.62414
00:49:46|0.62414
00:49:48|0.62404
00:49:50|0.62404
00:49:50|0.62404
00:49:52|0.62412
00:49:53|0.62391
00:49:53|0.62391
00:49:55|0.62355
00:49:55|0.62355
00:49:57|0.62345
00:49:58|0.62352
00:49:59|0.62352
00:50:00|0.62363
00:50:00|0.62363
00:50:01|0.62365
00:50:02|0.6233
00:50:03|0.6233
00:50:05|0.62324
00:50:06|0.62326
00:50:06|0.62326
00:50:08|0.62326
00:50:09|0.62316
00:50:10|0.62288
00:50:10|0.62283
00:50:12|0.62292
00:50:12|0.62313
00:50:13|0.62313
00:50:14|0.62297
00:50:15|0.62281
00:50:16|0.62281
00:50:17|0.62281
00:50:18|0.62281
00:50:20|0.62282
00:50:20|0.62305
00:50:21|0.62305
00:50:23|0.62259
00:50:24|0.62251
00:50:25|0.62252
00:50:26|0.62252
00:50:27|0.62251
00:50:28|0.62236
00:50:29|0.62236
00:50:30|0.62236
00:50:31|0.62236
00:50:32|0.62236
00:50:33|0.62251
00:50:34|0.62251
00:50:35|0.62251
00:50:36|0.62251
00:50:37|0.62251
00:50:38|0.62252
00:50:39|0.62252
00:50:41|0.62252
00:50:41|0.62252
00:50:43|0.62242
00:50:44|0.62236
00:50:45|0.62236
00:50:46|0.62236
00:50:47|0.62236
00:50:49|0.62236
00:50:49|0.6222
00:50:50|0.62221
00:50:52|0.62221
00:50:52|0.62221
00:50:53|0.62201
00:50:55|0.62209
00:50:55|0.62209
00:50:56|0.62209
00:50:57|0.62209
00:50:59|0.622
00:50:59|0.62192
00:51:01|0.62192
00:51:02|0.62192
00:51:03|0.62192
00:51:04|0.62185
00:51:05|0.62185
00:51:06|0.62188
00:51:07|0.62188
00:51:08|0.62188
00:51:09|0.62189
00:51:10|0.62182
00:51:11|0.62182
00:51:12|0.62182
00:51:13|0.62178
00:51:15|0.62178
00:51:15|0.62178
00:51:16|0.62178
00:51:17|0.62178
00:51:18|0.62178
00:51:19|0.62178
00:51:21|0.62172
00:51:21|0.62171
00:51:22|0.62125
00:51:24|0.62165
00:51:24|0.62165
00:51:25|0.62148
00:51:26|0.62148
00:51:28|0.62122
00:51:29|0.621
00:51:29|0.62082
00:51:30|0.62078
00:51:32|0.62075
00:51:33|0.62023
00:51:33|0.62022
00:51:35|0.62022
00:51:36|0.62087
00:51:37|0.62122
00:51:37|0.62122
00:51:38|0.62122
00:51:39|0.62122
00:51:41|0.62122
00:51:42|0.62122
00:51:43|0.62122
00:51:45|0.62114
00:51:46|0.62114
00:51:47|0.62091
00:51:48|0.62091
00:51:48|0.62091
00:51:50|0.621
00:51:50|0.62066
00:51:51|0.62074
00:51:52|0.62074
00:51:54|0.62125
00:51:55|0.62142
00:51:56|0.62142
00:51:57|0.62142
00:51:58|0.62142
00:51:58|0.62102
00:52:00|0.6211
00:52:01|0.62101
00:52:01|0.62135
00:52:03|0.62141
00:52:04|0.62138
00:52:05|0.62138
00:52:05|0.62148
00:52:07|0.62148
00:52:07|0.62176
00:52:08|0.62202
00:52:10|0.62206
00:52:11|0.62196
00:52:12|0.62196
00:52:13|0.62168
00:52:14|0.62155
00:52:16|0.62155
00:52:17|0.62144
00:52:18|0.62138
00:52:19|0.62112
00:52:20|0.62112
00:52:21|0.6211
00:52:21|0.62124
00:52:22|0.62124
00:52:24|0.62124
00:52:24|0.62124
00:52:25|0.62124
00:52:26|0.62124
00:52:28|0.62031
00:52:29|0.62034
00:52:29|0.61971
00:52:30|0.61962
00:52:31|0.61979
00:52:32|0.61979
00:52:33|0.61979
00:52:34|0.61979
00:52:35|0.61979
00:52:36|0.61979
00:52:38|0.61982
00:52:38|0.61982
00:52:39|0.61963
00:52:41|0.61963
00:52:42|0.61951
00:52:43|0.61951
00:52:44|0.61951
00:52:45|0.61951
00:52:46|0.61948
00:52:47|0.61952
00:52:48|0.61952
00:52:49|0.61896
00:52:50|0.61901
00:52:52|0.61932
00:52:54|0.61932
00:52:55|0.61956
00:52:56|0.61956
00:52:56|0.61956
00:52:58|0.61956
00:52:58|0.61952
00:52:59|0.61952
00:53:01|0.61952
00:53:01|0.61944
00:53:02|0.61945
00:53:03|0.61945
00:53:04|0.61945
00:53:05|0.61934
00:53:06|0.61992
00:53:08|0.62019
00:53:08|0.6203
00:53:10|0.6202
00:53:11|0.62031
00:53:12|0.61989
00:53:12|0.61992
00:53:14|0.62016
00:53:14|0.62031
00:53:16|0.62031
00:53:17|0.62041
00:53:18|0.62041
00:53:19|0.62048
00:53:19|0.6205
00:53:20|0.62052
00:53:22|0.62052
00:53:23|0.62082
00:53:23|0.62068
00:53:25|0.62075
00:53:25|0.62071
00:53:27|0.62071
00:53:28|0.62094
00:53:28|0.621
00:53:29|0.621
00:53:31|0.621
00:53:32|0.621
00:53:33|0.6207
00:53:34|0.6207
00:53:35|0.6207
00:53:36|0.6207
00:53:37|0.6207
00:53:38|0.6207
00:53:39|0.6207
00:53:41|0.62082
00:53:41|0.62082
00:53:43|0.62082
00:53:44|0.62082
00:53:46|0.62082
00:53:47|0.62082
00:53:47|0.62075
00:53:49|0.6207
00:53:50|0.62111
00:53:51|0.62111
00:53:52|0.62111
00:53:52|0.62111
00:53:54|0.62111
00:53:55|0.62111
00:53:56|0.62108
00:53:57|0.62108
00:53:58|0.62118
00:53:59|0.62109
00:54:00|0.62109
00:54:01|0.62118
00:54:02|0.62118
00:54:04|0.62118
00:54:05|0.62118
00:54:06|0.62118
00:54:07|0.6211
00:54:08|0.62112
00:54:09|0.62092
00:54:10|0.62088
00:54:11|0.62064
00:54:12|0.62064
00:54:13|0.62064
00:54:14|0.62064
00:54:15|0.62066
00:54:16|0.62066
00:54:17|0.62066
00:54:18|0.62065
00:54:19|0.62065
00:54:20|0.62048
00:54:21|0.62042
00:54:22|0.62054
00:54:23|0.62055
00:54:24|0.62055
00:54:25|0.6207
00:54:27|0.62051
00:54:27|0.62046
00:54:28|0.62058
00:54:30|0.62064
00:54:30|0.62054
00:54:31|0.62054
00:54:32|0.6206
00:54:33|0.62054
00:54:34|0.62044
00:54:35|0.62044
00:54:36|0.62044
00:54:38|0.62048
00:54:38|0.62048
00:54:40|0.62048
00:54:40|0.62048
00:54:42|0.62048
00:54:42|0.62048
00:54:44|0.62048
00:54:44|0.62041
00:54:45|0.62041
00:54:47|0.62041
00:54:47|0.62041
00:54:49|0.62041
00:54:50|0.62041
00:54:51|0.62041
00:54:51|0.62041
00:54:53|0.62041
00:54:53|0.62041
00:54:54|0.62041
00:54:56|0.62041
00:54:57|0.62041
00:54:58|0.62041
00:54:58|0.62041
00:54:59|0.62041
00:55:01|0.62041
00:55:02|0.62041
00:55:03|0.62036
00:55:03|0.62006
00:55:05|0.62006
00:55:06|0.62006
00:55:07|0.6203
00:55:07|0.62026
00:55:09|0.62026
00:55:09|0.62019
00:55:10|0.62019
00:55:12|0.62033
00:55:13|0.62054
00:55:14|0.62099
00:55:15|0.62111
00:55:16|0.62111
00:55:17|0.62117
00:55:17|0.62088
00:55:19|0.62083
00:55:20|0.62083
00:55:21|0.62083
00:55:21|0.62083
00:55:23|0.62084
00:55:23|0.62084
00:55:25|0.62124
00:55:26|0.62124
00:55:27|0.6213
00:55:27|0.62164
00:55:28|0.62176
00:55:30|0.62176
00:55:31|0.62176
00:55:32|0.62176
00:55:33|0.62176
00:55:33|0.6219
00:55:34|0.62166
00:55:36|0.62166
00:55:36|0.62109
00:55:38|0.62089
00:55:39|0.62106
00:55:40|0.62106
00:55:41|0.62135
00:55:42|0.62135
00:55:43|0.62135
00:55:45|0.62164
00:55:45|0.62164
00:55:46|0.62139
00:55:48|0.62139
00:55:49|0.62139
00:55:49|0.62139
00:55:51|0.62136
00:55:52|0.62136
00:55:54|0.62136
00:55:54|0.6213
00:55:56|0.6213
00:55:57|0.62159
00:55:58|0.62159
00:55:59|0.62101
00:56:00|0.62101
00:56:01|0.62101
00:56:02|0.62148
00:56:03|0.62148
00:56:04|0.62137
00:56:05|0.62137
00:56:06|0.62137
00:56:07|0.62137
00:56:08|0.62137
00:56:09|0.62167
00:56:10|0.62168
00:56:11|0.62168
00:56:12|0.62189
00:56:13|0.62189
00:56:14|0.62189
00:56:15|0.62189
00:56:16|0.62191
00:56:17|0.62191
00:56:19|0.62191
00:56:19|0.62194
00:56:21|0.62206
00:56:21|0.62227
00:56:22|0.62232
00:56:23|0.62223
00:56:25|0.62223
00:56:25|0.62223
00:56:27|0.62223
00:56:27|0.62223
00:56:29|0.62223
00:56:29|0.62223
00:56:31|0.6222
00:56:31|0.6224
00:56:32|0.6224
00:56:33|0.6224
00:56:34|0.6224
00:56:35|0.6224
00:56:36|0.6224
00:56:37|0.6224
00:56:39|0.6224
00:56:40|0.6224
00:56:40|0.6224
00:56:41|0.6224
00:56:42|0.6224
00:56:44|0.62247
00:56:44|0.62233
00:56:45|0.62232
00:56:47|0.62232
00:56:48|0.62232
00:56:49|0.62232
00:56:50|0.62232
00:56:51|0.62239
00:56:53|0.62239
00:56:54|0.62239
00:56:55|0.62239
00:56:55|0.62239
00:56:56|0.62239
00:56:58|0.62239
00:56:59|0.62239
00:56:59|0.62252
00:57:00|0.623
00:57:01|0.623
00:57:03|0.62292
00:57:04|0.62292
00:57:04|0.62287
00:57:06|0.62287
00:57:07|0.62264
00:57:08|0.62264
00:57:08|0.62264
00:57:10|0.62264
00:57:11|0.62264
00:57:12|0.6224
00:57:13|0.62215
00:57:14|0.62215
00:57:15|0.62168
00:57:16|0.62136
00:57:17|0.62145
00:57:18|0.62145
00:57:19|0.62145
00:57:20|0.6216
00:57:21|0.62172
00:57:22|0.62182
00:57:23|0.62182
00:57:24|0.62182
00:57:25|0.62186
00:57:27|0.62195
00:57:27|0.62195
00:57:28|0.62195
00:57:30|0.62216
00:57:30|0.62216
00:57:32|0.62215
00:57:33|0.62215
00:57:33|0.62206
00:57:35|0.62206
00:57:36|0.62231
00:57:36|0.62231
00:57:38|0.62226
00:57:39|0.62226
00:57:39|0.62226
00:57:40|0.62226
00:57:42|0.62226
00:57:42|0.62226
00:57:43|0.62226
00:57:44|0.62226
00:57:46|0.62249
00:57:47|0.62245
00:57:49|0.6225
00:57:50|0.62266
00:57:51|0.62266
00:57:52|0.62267
00:57:53|0.62267
00:57:54|0.62267
00:57:55|0.62267
00:57:56|0.6227
00:57:57|0.62277
00:57:58|0.62264
00:57:59|0.62285
00:58:00|0.6228
00:58:01|0.6228
00:58:02|0.6228
00:58:03|0.6227
00:58:04|0.62268
00:58:05|0.62244
00:58:06|0.62244
00:58:07|0.62244
00:58:08|0.62244
00:58:09|0.62262
00:58:10|0.62262
00:58:11|0.62262
00:58:12|0.62262
00:58:13|0.62262
00:58:14|0.62262
00:58:15|0.62247
00:58:16|0.62247
00:58:17|0.62256
00:58:18|0.62271
00:58:19|0.62271
00:58:20|0.62271
00:58:22|0.62274
00:58:22|0.62274
00:58:24|0.62274
00:58:24|0.6228
00:58:26|0.6228
00:58:26|0.6228
00:58:27|0.6228
00:58:29|0.62279
00:58:30|0.62279
00:58:30|0.62279
00:58:32|0.62279
00:58:33|0.62279
00:58:33|0.62279
00:58:35|0.62279
00:58:35|0.62279
00:58:36|0.62279
00:58:38|0.62279
00:58:38|0.62279
00:58:39|0.6227
00:58:41|0.6227
00:58:42|0.6227
00:58:43|0.6227
00:58:44|0.62262
00:58:45|0.62262
00:58:46|0.62256
00:58:46|0.62262
00:58:48|0.6228
00:58:49|0.6228
00:58:51|0.62345
00:58:52|0.62339
00:58:52|0.62339
00:58:53|0.62352
00:58:54|0.62352
00:58:56|0.62357
00:58:57|0.62387
00:58:57|0.62423
00:58:59|0.62423
00:59:00|0.62423
00:59:01|0.62411
00:59:01|0.62411
00:59:03|0.62411
00:59:03|0.6234
00:59:05|0.6231
00:59:06|0.6231
00:59:07|0.62326
00:59:08|0.62326
00:59:09|0.62326
00:59:10|0.62326
00:59:11|0.62322
00:59:12|0.62322
00:59:13|0.62322
00:59:14|0.62312
00:59:15|0.62312
00:59:16|0.62312
00:59:17|0.62322
00:59:18|0.62321
00:59:19|0.62322
00:59:20|0.62322
00:59:21|0.62322
00:59:22|0.62382
00:59:23|0.62382
00:59:24|0.62382
00:59:25|0.62382
00:59:26|0.62323
00:59:27|0.62323
00:59:29|0.62323
00:59:30|0.623
00:59:30|0.62268
00:59:31|0.62268
00:59:32|0.62268
00:59:33|0.62268
00:59:35|0.62268
00:59:36|0.62279
00:59:36|0.62279
00:59:37|0.62254
00:59:39|0.62259
00:59:40|0.62259
00:59:41|0.62295
00:59:42|0.62295
00:59:44|0.62295
00:59:44|0.62295
00:59:45|0.62269
00:59:47|0.62269
00:59:48|0.62269
00:59:50|0.62277
00:59:51|0.62269
00:59:52|0.62269
00:59:54|0.62269
00:59:55|0.62269
00:59:56|0.62269
00:59:56|0.62269
00:59:57|0.62269
00:59:59|0.62269
00:59:59|0.62269
01:00:01|0.62269
01:00:01|0.62244
01:00:02|0.62244
01:00:03|0.62244
01:00:04|0.62244
01:00:06|0.62205
01:00:06|0.62226
01:00:07|0.62258
01:00:08|0.62296
01:00:09|0.62296
01:00:11|0.62322
01:00:11|0.6235
01:00:13|0.62382
01:00:15|0.62382
01:00:15|0.62382
01:00:17|0.62382
01:00:17|0.62382
01:00:18|0.62382
01:00:19|0.62382
01:00:21|0.62358
01:00:21|0.62334
01:00:22|0.62334
01:00:23|0.62334
01:00:24|0.62334
01:00:25|0.62306
01:00:27|0.62358
01:00:27|0.62393
01:00:28|0.62393
01:00:29|0.62406
01:00:31|0.62429
01:00:31|0.62429
01:00:32|0.62429
01:00:34|0.62441
01:00:34|0.62453
01:00:36|0.62453
01:00:36|0.62495
01:00:37|0.62494
01:00:38|0.625
01:00:39|0.62513
01:00:40|0.62511
01:00:42|0.62513
01:00:43|0.62524
01:00:43|0.62516
01:00:44|0.62516
01:00:46|0.62516
01:00:46|0.62562
01:00:47|0.6253
01:00:49|0.62556
01:00:50|0.62516
01:00:50|0.6252
01:00:51|0.6252
01:00:54|0.62524
01:00:55|0.62484
01:00:56|0.62484
01:00:57|0.62463
01:00:58|0.62504
01:01:00|0.62464
01:01:01|0.62481
01:01:02|0.62481
01:01:03|0.62481
01:01:03|0.62498
01:01:05|0.62525
01:01:06|0.62526
01:01:08|0.62481
01:01:09|0.6248
01:01:10|0.62496
01:01:11|0.62496
01:01:12|0.62496
01:01:12|0.62496
01:01:13|0.62496
01:01:14|0.62502
01:01:16|0.62504
01:01:16|0.62492
01:01:18|0.62487
01:01:19|0.62487
01:01:19|0.62518
01:01:21|0.6253
01:01:22|0.6253
01:01:23|0.6253
01:01:23|0.62573
01:01:24|0.62573
01:01:25|0.62593
01:01:27|0.62576
01:01:28|0.62576
01:01:29|0.62587
01:01:30|0.62593
01:01:31|0.62593
01:01:31|0.62604
01:01:32|0.62604
01:01:34|0.62606
01:01:34|0.62606
01:01:36|0.6262
01:01:37|0.6262
01:01:38|0.6262
01:01:39|0.62625
01:01:40|0.62647
01:01:41|0.62675
01:01:42|0.6267
01:01:43|0.62658
01:01:44|0.62644
01:01:45|0.62644
01:01:46|0.62644
01:01:46|0.62641
01:01:47|0.62599
01:01:49|0.62599
01:01:51|0.62599
01:01:51|0.62582
01:01:52|0.62582
01:01:54|0.62582
01:01:55|0.62548
01:01:56|0.62525
01:01:57|0.62525
01:01:58|0.62492
01:02:00|0.62512
01:02:01|0.62591
01:02:01|0.62578
01:02:02|0.62578
01:02:03|0.62578
01:02:05|0.62825
01:02:06|0.62811
01:02:07|0.62832
01:02:08|0.62842
01:02:08|0.62808
01:02:09|0.62816
01:02:11|0.62822
01:02:12|0.62824
01:02:13|0.6282
01:02:14|0.62829
01:02:15|0.62826
01:02:16|0.62839
01:02:17|0.62839
01:02:18|0.62808
01:02:19|0.62821
01:02:20|0.62821
01:02:21|0.62857
01:02:22|0.62857
01:02:22|0.62887
01:02:24|0.62928
01:02:25|0.62945
01:02:25|0.62936
01:02:27|0.62922
01:02:28|0.62922
01:02:29|0.62983
01:02:30|0.62987
01:02:31|0.62987
01:02:31|0.62982
01:02:33|0.62948
01:02:34|0.62934
01:02:35|0.62934
01:02:36|0.62901
01:02:37|0.62911
01:02:38|0.62911
01:02:39|0.62906
01:02:40|0.62906
01:02:42|0.62897
01:02:42|0.62897
01:02:44|0.62892
01:02:44|0.62904
01:02:46|0.62904
01:02:46|0.62874
01:02:47|0.62874
01:02:49|0.62874
01:02:49|0.62915
01:02:51|0.6295
01:02:52|0.6295
01:02:53|0.62948
01:02:55|0.62922
01:02:55|0.62922
01:02:57|0.62922
01:02:57|0.62922
01:02:59|0.62922
01:02:59|0.62898
01:03:01|0.62897
01:03:02|0.62897
01:03:03|0.62925
01:03:04|0.62922
01:03:06|0.62886
01:03:07|0.62886
01:03:08|0.62903
01:03:09|0.62903
01:03:09|0.62903
01:03:11|0.62901
01:03:12|0.62902
01:03:13|0.62902
01:03:14|0.6289
01:03:15|0.62881
01:03:16|0.62908
01:03:16|0.62887
01:03:17|0.62881
01:03:18|0.62881
01:03:20|0.62866
01:03:21|0.62866
01:03:22|0.62866
01:03:23|0.6285
01:03:24|0.6285
01:03:25|0.6285
01:03:26|0.6288
01:03:27|0.6288
01:03:28|0.6288
01:03:29|0.6288
01:03:29|0.62891
01:03:31|0.62891
01:03:31|0.62894
01:03:33|0.62894
01:03:34|0.62909
01:03:35|0.62909
01:03:36|0.62914
01:03:37|0.6292
01:03:39|0.6292
01:03:39|0.62898
01:03:40|0.62898
01:03:42|0.62789
01:03:42|0.62788
01:03:44|0.62788
01:03:45|0.62788
01:03:46|0.62812
01:03:47|0.628
01:03:48|0.62772
01:03:49|0.62772
01:03:50|0.62807
01:03:51|0.62807
01:03:52|0.62806
01:03:53|0.62806
01:03:55|0.62806
01:03:55|0.62806
01:03:56|0.62806
01:03:57|0.62806
01:03:59|0.62806
01:03:59|0.62802
01:04:00|0.628
01:04:02|0.628
01:04:03|0.628
01:04:03|0.62851
01:04:04|0.62875
01:04:06|0.62868
01:04:06|0.62868
01:04:07|0.62868
01:04:09|0.62868
01:04:09|0.62868
01:04:10|0.62888
01:04:12|0.62888
01:04:13|0.62888
01:04:13|0.62888
01:04:14|0.62909
01:04:16|0.62909
01:04:16|0.62909
01:04:17|0.62909
01:04:18|0.62909
01:04:19|0.62922
01:04:21|0.62892
01:04:22|0.62892
01:04:23|0.62892
01:04:24|0.62926
01:04:25|0.62913
01:04:26|0.62913
01:04:26|0.62932
01:04:27|0.62932
01:04:28|0.6288
01:04:30|0.6288
01:04:30|0.6288
01:04:32|0.6288
01:04:33|0.6288
01:04:33|0.6288
01:04:35|0.6292
01:04:36|0.62904
01:04:36|0.62945
01:04:38|0.62913
01:04:39|0.62913
01:04:40|0.62913
01:04:41|0.62913
01:04:42|0.62913
01:04:43|0.62913
01:04:44|0.62913
01:04:45|0.62913
01:04:46|0.62913
01:04:47|0.62913
01:04:48|0.62913
01:04:48|0.62913
01:04:50|0.62913
01:04:50|0.62913
01:04:52|0.62913
01:04:54|0.62934
01:04:55|0.62934
01:04:57|0.62934
01:04:58|0.62934
01:04:59|0.62934
01:05:00|0.6292
01:05:02|0.6288
01:05:03|0.62863
01:05:04|0.62863
01:05:04|0.62863
01:05:06|0.62837
01:05:07|0.62837
01:05:07|0.6283
01:05:08|0.6282
01:05:09|0.62819
01:05:11|0.62819
01:05:12|0.62819
01:05:13|0.62832
01:05:14|0.62832
01:05:15|0.62833
01:05:16|0.62833
01:05:17|0.62833
01:05:18|0.62833
01:05:19|0.62899
01:05:20|0.62934
01:05:21|0.62937
01:05:23|0.62916
01:05:24|0.62913
01:05:25|0.62913
01:05:26|0.62913
01:05:26|0.62913
01:05:27|0.62935
01:05:29|0.62932
01:05:29|0.62931
01:05:30|0.62925
01:05:32|0.62925
01:05:33|0.62904
01:05:34|0.629
01:05:35|0.629
01:05:36|0.629
01:05:36|0.629
01:05:38|0.629
01:05:39|0.62892
01:05:39|0.629
01:05:41|0.629
01:05:42|0.62913
01:05:42|0.62916
01:05:44|0.62915
01:05:45|0.62915
01:05:46|0.62921
01:05:47|0.62921
01:05:48|0.62921
01:05:49|0.62921
01:05:50|0.62982
01:05:51|0.62982
01:05:52|0.62987
01:05:53|0.62981
01:05:53|0.62981
01:05:55|0.6298
01:05:57|0.63
01:05:58|0.62996
01:05:59|0.63013
01:06:00|0.63005
01:06:01|0.63005
01:06:03|0.63008
01:06:03|0.63008
01:06:04|0.62992
01:06:05|0.62992
01:06:06|0.62992
01:06:08|0.62976
01:06:08|0.62985
01:06:10|0.62992
01:06:11|0.62993
01:06:11|0.62995
01:06:13|0.62977
01:06:14|0.62985
01:06:15|0.62985
01:06:16|0.62985
01:06:17|0.63
01:06:18|0.63
01:06:20|0.63
01:06:21|0.63017
01:06:22|0.63041
01:06:23|0.63057
01:06:24|0.63057
01:06:25|0.63066
01:06:26|0.63069
01:06:27|0.63035
01:06:28|0.63043
01:06:29|0.63073
01:06:30|0.63094
01:06:31|0.63099
01:06:32|0.63106
01:06:33|0.63137
01:06:34|0.6312
01:06:35|0.63069
01:06:36|0.63079
01:06:37|0.63163
01:06:38|0.6316
01:06:39|0.63119
01:06:41|0.6312
01:06:41|0.6311
01:06:42|0.63126
01:06:43|0.6329
01:06:44|0.63308
01:06:46|0.63316
01:06:46|0.63252
01:06:47|0.63244
01:06:49|0.63237
01:06:49|0.63234
01:06:50|0.63191
01:06:52|0.63191
01:06:52|0.63234
01:06:54|0.63208
01:06:55|0.63157
01:06:55|0.63163
01:06:57|0.63177
01:06:58|0.63186
01:06:59|0.63203
01:07:00|0.63245
01:07:00|0.63229
01:07:02|0.63249
01:07:03|0.63249
01:07:04|0.63228
01:07:05|0.63224
01:07:06|0.63242
01:07:08|0.63253
01:07:08|0.63217
01:07:09|0.63217
01:07:11|0.63236
01:07:11|0.63232
01:07:12|0.632
01:07:14|0.63212
01:07:15|0.63205
01:07:15|0.63225
01:07:17|0.63249
01:07:17|0.63249
01:07:18|0.63249
01:07:20|0.63263
01:07:20|0.63263
01:07:21|0.6324
01:07:23|0.63244
01:07:24|0.63267
01:07:25|0.63285
01:07:26|0.63311
01:07:27|0.63314
01:07:28|0.63314
01:07:29|0.63314
01:07:30|0.63349
01:07:31|0.63308
01:07:32|0.63272
01:07:33|0.63242
01:07:34|0.6321
01:07:35|0.63142
01:07:36|0.63107
01:07:37|0.63092
01:07:39|0.63134
01:07:40|0.63133
01:07:41|0.63133
01:07:41|0.63132
01:07:42|0.63141
01:07:44|0.63168
01:07:44|0.63144
01:07:46|0.63144
01:07:46|0.63144
01:07:48|0.63164
01:07:48|0.63196
01:07:49|0.63193
01:07:51|0.6318
01:07:52|0.6318
01:07:52|0.63232
01:07:53|0.63236
01:07:54|0.63236
01:07:56|0.63258
01:07:57|0.63258
01:07:59|0.63253
01:08:00|0.63229
01:08:00|0.63215
01:08:02|0.63223
01:08:03|0.63181
01:08:05|0.63206
01:08:06|0.632
01:08:07|0.63185
01:08:08|0.63185
01:08:10|0.63216
01:08:10|0.63216
01:08:12|0.6322
01:08:13|0.632
01:08:15|0.632
01:08:15|0.632
01:08:16|0.632
01:08:19|0.632
01:08:19|0.632
01:08:20|0.63205
01:08:22|0.63192
01:08:22|0.6323
01:08:23|0.6323
01:08:24|0.63218
01:08:25|0.63218
01:08:27|0.63218
01:08:27|0.63276
01:08:28|0.63282
01:08:29|0.6329
01:08:30|0.6329
01:08:31|0.63307
01:08:32|0.63308
01:08:33|0.63308
01:08:35|0.63261
01:08:36|0.63302
01:08:37|0.63301
01:08:37|0.63301
01:08:38|0.63302
01:08:39|0.63289
01:08:41|0.63252
01:08:41|0.63248
01:08:42|0.63218
01:08:43|0.63238
01:08:44|0.63246
01:08:45|0.63244
01:08:47|0.63244
01:08:47|0.63244
01:08:48|0.63255
01:08:49|0.633
01:08:51|0.63332
01:08:51|0.63315
01:08:52|0.63315
01:08:53|0.63315
01:08:55|0.63317
01:08:56|0.63317
01:08:58|0.63311
01:08:58|0.63317
01:09:00|0.63301
01:09:02|0.63319
01:09:03|0.63327
01:09:03|0.63313
01:09:05|0.63313
01:09:06|0.63319
01:09:07|0.63319
01:09:09|0.63327
01:09:10|0.6332
01:09:11|0.63362
01:09:12|0.63358
01:09:13|0.63356
01:09:13|0.63377
01:09:14|0.63376
01:09:15|0.63376
01:09:16|0.63392
01:09:17|0.63405
01:09:19|0.63411
01:09:20|0.63415
01:09:21|0.63402
01:09:22|0.63413
01:09:22|0.6341
01:09:24|0.63415
01:09:24|0.63414
01:09:26|0.63396
01:09:27|0.63405
01:09:28|0.63405
01:09:30|0.63388
01:09:30|0.63388
01:09:32|0.63388
01:09:33|0.63379
01:09:34|0.63379
01:09:36|0.63379
01:09:37|0.6332
01:09:38|0.6332
01:09:40|0.63314
01:09:41|0.63314
01:09:42|0.63314
01:09:42|0.63313
01:09:43|0.63325
01:09:44|0.63325
01:09:46|0.63317
01:09:48|0.63313
01:09:49|0.63311
01:09:50|0.63309
01:09:51|0.63309
01:09:53|0.63325
01:09:54|0.63325
01:09:54|0.63319
01:09:55|0.63307
01:09:57|0.633
01:09:58|0.63331
01:09:59|0.63331
01:09:59|0.63331
01:10:01|0.63296
01:10:02|0.63269
01:10:02|0.63263
01:10:03|0.63263
01:10:05|0.63246
01:10:06|0.63246
01:10:07|0.63244
01:10:09|0.6329
01:10:10|0.63308
01:10:11|0.63327
01:10:11|0.63332
01:10:13|0.63332
01:10:14|0.63333
01:10:15|0.63333
01:10:16|0.63333
01:10:17|0.63333
01:10:19|0.63332
01:10:20|0.63322
01:10:20|0.63322
01:10:21|0.63322
01:10:22|0.63322
01:10:23|0.63325
01:10:24|0.63325
01:10:26|0.63325
01:10:27|0.63331
01:10:27|0.63331
01:10:29|0.63331
01:10:30|0.63331
01:10:32|0.63325
01:10:33|0.63325
01:10:34|0.63333
01:10:35|0.63333
01:10:37|0.63362
01:10:38|0.63362
01:10:40|0.63363
01:10:40|0.63363
01:10:41|0.63385
01:10:42|0.63405
01:10:43|0.63405
01:10:44|0.63436
01:10:45|0.63436
01:10:47|0.63436
01:10:48|0.63436
01:10:48|0.63436
01:10:49|0.63481
01:10:51|0.63488
01:10:52|0.63462
01:10:53|0.63526
01:10:53|0.63529
01:10:54|0.63533
01:10:56|0.63551
01:10:57|0.63563
01:10:58|0.63572
01:10:59|0.63593
01:10:59|0.63593
01:11:01|0.63642
01:11:02|0.63642
01:11:03|0.63657
01:11:04|0.63649
01:11:05|0.63646
01:11:06|0.63685
01:11:07|0.63679
01:11:08|0.63658
01:11:09|0.63658
01:11:10|0.63671
01:11:11|0.63687
01:11:12|0.63664
01:11:13|0.63667
01:11:14|0.63667
01:11:15|0.63647
01:11:16|0.63607
01:11:17|0.63632
01:11:18|0.63632
01:11:19|0.63602
01:11:20|0.63602
01:11:21|0.63632
01:11:22|0.63627
01:11:23|0.63627
01:11:24|0.63612
01:11:25|0.63597
01:11:26|0.63597
01:11:27|0.63597
01:11:28|0.63597
01:11:29|0.63627
01:11:30|0.63624
01:11:31|0.63624
01:11:32|0.63628
01:11:33|0.6363
01:11:34|0.6363
01:11:36|0.63658
01:11:37|0.63649
01:11:37|0.63649
01:11:39|0.6361
01:11:41|0.63607
01:11:42|0.63609
01:11:43|0.63609
01:11:44|0.63609
01:11:45|0.63609
01:11:47|0.63609
01:11:48|0.63617
01:11:48|0.63634
01:11:50|0.63631
01:11:51|0.63631
01:11:52|0.6365
01:11:52|0.63765
01:11:53|0.63784
01:11:55|0.63797
01:11:56|0.6376
01:11:56|0.63763
01:11:58|0.63764
01:11:59|0.63789
01:12:00|0.63789
01:12:01|0.63784
01:12:02|0.63783
01:12:03|0.63805
01:12:04|0.63789
01:12:06|0.63789
01:12:06|0.63709
01:12:07|0.63692
01:12:08|0.63677
01:12:09|0.63654
01:12:14|0.63648
01:12:15|0.6366
01:12:15|0.63672
01:12:16|0.63684
01:12:17|0.63683
01:12:18|0.637
01:12:19|0.63703
01:12:20|0.63744
01:12:22|0.63751
01:12:22|0.63751
01:12:23|0.63726
01:12:25|0.63735
01:12:26|0.6374
01:12:27|0.6377
01:12:28|0.63787
01:12:28|0.63776
01:12:30|0.63771
01:12:31|0.63771
01:12:31|0.63787
01:12:34|0.63781
01:12:35|0.63751
01:12:37|0.63762
01:12:38|0.63828
01:12:39|0.63781
01:12:41|0.63785
01:12:42|0.63778
01:12:42|0.63769
01:12:44|0.63811
01:12:45|0.638
01:12:45|0.63801
01:12:46|0.63789
01:12:48|0.63837
01:12:49|0.63864
01:12:50|0.63864
01:12:51|0.63864
01:12:51|0.63882
01:12:52|0.63772
01:12:54|0.63773
01:12:54|0.6371
01:12:56|0.63731
01:12:57|0.63731
01:12:58|0.63702
01:12:58|0.63708
01:13:00|0.63699
01:13:00|0.63744
01:13:02|0.63733
01:13:03|0.63727
01:13:04|0.63738
01:13:05|0.63745
01:13:07|0.63745
01:13:07|0.63744
01:13:08|0.63738
01:13:09|0.63742
01:13:10|0.6367
01:13:12|0.63678
01:13:12|0.63632
01:13:13|0.63658
01:13:14|0.63642
01:13:16|0.63695
01:13:16|0.6368
01:13:18|0.63699
01:13:18|0.63699
01:13:20|0.6369
01:13:21|0.63687
01:13:22|0.63689
01:13:24|0.63689
01:13:24|0.63689
01:13:26|0.63733
01:13:26|0.63735
01:13:28|0.63742
01:13:28|0.63733
01:13:29|0.63733
01:13:31|0.63733
01:13:32|0.63733
01:13:32|0.63733
01:13:33|0.63733
01:13:35|0.63755
01:13:36|0.63755
01:13:37|0.63755
01:13:38|0.63746
01:13:39|0.63739
01:13:40|0.63739
01:13:42|0.63739
01:13:43|0.63733
01:13:44|0.63749
01:13:45|0.63749
01:13:46|0.63742
01:13:47|0.6375
01:13:48|0.6375
01:13:49|0.63727
01:13:50|0.63738
01:13:51|0.63752
01:13:52|0.63752
01:13:53|0.63757
01:13:54|0.63733
01:13:55|0.63733
01:13:56|0.63731
01:13:57|0.63731
01:13:58|0.63731
01:13:59|0.63731
01:14:00|0.63707
01:14:01|0.63707
01:14:03|0.63707
01:14:03|0.63722
01:14:04|0.63722
01:14:05|0.63728
01:14:07|0.63728
01:14:07|0.63728
01:14:09|0.63728
01:14:10|0.63742
01:14:11|0.63759
01:14:12|0.63759
01:14:13|0.63759
01:14:13|0.6377
01:14:14|0.6376
01:14:15|0.6376
01:14:16|0.63756
01:14:17|0.63739
01:14:19|0.63739
01:14:20|0.63739
01:14:20|0.63726
01:14:21|0.63762
01:14:23|0.63788
01:14:24|0.63779
01:14:25|0.63783
01:14:26|0.63783
01:14:27|0.63781
01:14:28|0.63781
01:14:29|0.63781
01:14:31|0.63781
01:14:31|0.63781
01:14:32|0.63752
01:14:33|0.63739
01:14:34|0.63725
01:14:36|0.63725
01:14:36|0.63725
01:14:37|0.63725
01:14:38|0.63723
01:14:40|0.6372
01:14:40|0.6372
01:14:42|0.63692
01:14:43|0.63676
01:14:44|0.63653
01:14:45|0.63642
01:14:46|0.63609
01:14:47|0.63556
01:14:48|0.63604
01:14:50|0.63617
01:14:50|0.63605
01:14:52|0.63717
01:14:53|0.63744
01:14:53|0.63756
01:14:55|0.63754
01:14:55|0.63738
01:14:56|0.63738
01:14:58|0.63738
01:14:58|0.63738
01:15:00|0.63738
01:15:01|0.63728
01:15:01|0.63735
01:15:02|0.63716
01:15:04|0.63716
01:15:05|0.63716
01:15:06|0.63736
01:15:06|0.6374
01:15:07|0.63753
01:15:09|0.63753
01:15:10|0.63753
01:15:11|0.63753
01:15:12|0.63753
01:15:13|0.63753
01:15:14|0.63758
01:15:15|0.63758
01:15:16|0.63758
01:15:17|0.63758
01:15:18|0.63792
01:15:19|0.63813
01:15:20|0.63838
01:15:20|0.6387
01:15:22|0.6387
01:15:24|0.63892
01:15:25|0.63884
01:15:25|0.63887
01:15:26|0.63914
01:15:28|0.63909
01:15:29|0.63916
01:15:30|0.63927
01:15:31|0.63933
01:15:32|0.63924
01:15:33|0.63896
01:15:34|0.63873
01:15:34|0.63885
01:15:36|0.63886
01:15:36|0.63882
01:15:38|0.63883
01:15:39|0.63876
01:15:40|0.63876
01:15:40|0.63876
01:15:42|0.63847
01:15:42|0.63869
01:15:45|0.63869
01:15:45|0.63857
01:15:47|0.63877
01:15:49|0.63847
01:15:49|0.63847
01:15:51|0.63865
01:15:53|0.6388
01:15:54|0.6395
01:15:54|0.6395
01:15:55|0.63945
01:15:57|0.63948
01:15:58|0.63948
01:15:59|0.63927
01:15:59|0.63907
01:16:00|0.63919
01:16:01|0.63933
01:16:03|0.63933
01:16:04|0.63923
01:16:05|0.63926
01:16:05|0.63899
01:16:07|0.63898
01:16:08|0.6384
01:16:09|0.63823
01:16:10|0.63824
01:16:10|0.63824
01:16:12|0.63864
01:16:13|0.63863
01:16:14|0.63863
01:16:15|0.63863
01:16:16|0.63863
01:16:17|0.63863
01:16:18|0.63816
01:16:19|0.63834
01:16:20|0.63834
01:16:21|0.6381
01:16:22|0.63801
01:16:23|0.63801
01:16:24|0.63812
01:16:25|0.63836
01:16:26|0.63836
01:16:27|0.63858
01:16:28|0.63859
01:16:29|0.63851
01:16:30|0.63869
01:16:31|0.63869
01:16:32|0.63882
01:16:33|0.63882
01:16:34|0.63883
01:16:35|0.63883
01:16:36|0.63883
01:16:37|0.63883
01:16:38|0.63893
01:16:39|0.63893
01:16:40|0.63872
01:16:41|0.6387
01:16:42|0.63859
01:16:43|0.63859
01:16:44|0.6386
01:16:45|0.6386
01:16:47|0.6386
01:16:48|0.63897
01:16:49|0.63894
01:16:51|0.63883
01:16:52|0.63883
01:16:52|0.63883
01:16:54|0.63883
01:16:55|0.63883
01:16:56|0.63889
01:16:57|0.63876
01:16:58|0.63827
01:17:00|0.63822
01:17:01|0.63774
01:17:01|0.63774
01:17:02|0.63791
01:17:04|0.63777
01:17:05|0.63741
01:17:06|0.63704
01:17:06|0.63704
01:17:08|0.63708
01:17:09|0.63707
01:17:10|0.63723
01:17:11|0.63716
01:17:13|0.63712
01:17:14|0.63725
01:17:14|0.63758
01:17:16|0.63758
01:17:16|0.63714
01:17:18|0.637
01:17:18|0.637
01:17:20|0.637
01:17:21|0.63701
01:17:22|0.63709
01:17:23|0.63709
01:17:24|0.637
01:17:25|0.637
01:17:26|0.637
01:17:27|0.637
01:17:28|0.63709
01:17:29|0.63707
01:17:30|0.637
01:17:31|0.637
01:17:32|0.637
01:17:34|0.637
01:17:34|0.63705
01:17:36|0.63705
01:17:37|0.63705
01:17:38|0.63747
01:17:39|0.63735
01:17:40|0.63759
01:17:41|0.63748
01:17:42|0.63748
01:17:43|0.63733
01:17:45|0.63746
01:17:45|0.63763
01:17:46|0.63763
01:17:47|0.63748
01:17:49|0.63748
01:17:50|0.63738
01:17:52|0.63737
01:17:53|0.63745
01:17:54|0.63757
01:17:55|0.63757
01:17:56|0.63768
01:17:56|0.63774
01:17:58|0.63774
01:17:59|0.63784
01:18:00|0.63789
01:18:02|0.63759
01:18:03|0.63762
01:18:03|0.63763
01:18:05|0.63771
01:18:06|0.63771
01:18:06|0.63733
01:18:08|0.63761
01:18:08|0.63774
01:18:09|0.63774
01:18:11|0.63774
01:18:11|0.63774
01:18:12|0.63786
01:18:13|0.63788
01:18:14|0.63788
01:18:16|0.63763
01:18:16|0.63741
01:18:17|0.63742
01:18:18|0.63753
01:18:19|0.63755
01:18:21|0.63734
01:18:22|0.63734
01:18:22|0.63733
01:18:23|0.6372
01:18:24|0.63714
01:18:25|0.6371
01:18:26|0.63702
01:18:28|0.63717
01:18:28|0.63721
01:18:30|0.63717
01:18:30|0.63717
01:18:31|0.63717
01:18:33|0.63665
01:18:33|0.63651
01:18:34|0.63651
01:18:35|0.63651
01:18:37|0.636
01:18:38|0.63534
01:18:39|0.63495
01:18:39|0.63496
01:18:41|0.63479
01:18:42|0.63491
01:18:42|0.63555
01:18:43|0.63581
01:18:44|0.63599
01:18:45|0.63622
01:18:46|0.6363
01:18:48|0.63593
01:18:49|0.63593
01:18:50|0.63606
01:18:51|0.63606
01:18:53|0.63598
01:18:53|0.6361
01:18:55|0.6361
01:18:55|0.6361
01:18:56|0.6361
01:18:58|0.63613
01:18:59|0.63613
01:19:00|0.63598
01:19:00|0.63596
01:19:01|0.63584
01:19:03|0.636
01:19:03|0.636
01:19:05|0.63568
01:19:06|0.63568
01:19:06|0.63503
01:19:08|0.63555
01:19:08|0.63567
01:19:10|0.63596
01:19:10|0.63596
01:19:12|0.6358
01:19:13|0.63568
01:19:14|0.63565
01:19:15|0.63544
01:19:16|0.63544
01:19:17|0.63554
01:19:18|0.63527
01:19:19|0.6347
01:19:21|0.6347
01:19:21|0.63454
01:19:22|0.63451
01:19:24|0.63451
01:19:25|0.63401
01:19:25|0.63401
01:19:26|0.63409
01:19:27|0.63427
01:19:29|0.63437
01:19:29|0.63468
01:19:30|0.63456
01:19:32|0.63529
01:19:32|0.63568
01:19:33|0.63567
01:19:34|0.63557
01:19:35|0.63557
01:19:36|0.63538
01:19:37|0.63617
01:19:39|0.63617
01:19:39|0.63617
01:19:40|0.63617
01:19:41|0.63617
01:19:42|0.63617
01:19:43|0.63617
01:19:44|0.63617
01:19:45|0.63617
01:19:47|0.63586
01:19:47|0.63437
01:19:48|0.63469
01:19:50|0.63473
01:19:50|0.63422
01:19:52|0.63444
01:19:53|0.63444
01:19:54|0.63432
01:19:55|0.63432
01:19:56|0.63432
01:19:57|0.6343
01:19:59|0.63466
01:20:00|0.63466
01:20:01|0.63449
01:20:02|0.63465
01:20:02|0.63443
01:20:04|0.63407
01:20:05|0.6342
01:20:05|0.6342
01:20:07|0.63417
01:20:08|0.63428
01:20:08|0.63417
01:20:10|0.63417
01:20:11|0.63438
01:20:12|0.63409
01:20:12|0.63421
01:20:14|0.63421
01:20:15|0.63421
01:20:16|0.63483
01:20:17|0.63504
01:20:18|0.63542
01:20:19|0.63543
01:20:20|0.63542
01:20:21|0.63544
01:20:22|0.6358
01:20:23|0.63594
01:20:24|0.63612
01:20:25|0.63598
01:20:26|0.63593
01:20:27|0.63575
01:20:28|0.63575
01:20:29|0.6361
01:20:30|0.63601
01:20:31|0.63601
01:20:32|0.63601
01:20:33|0.63601
01:20:34|0.63614
01:20:35|0.63594
01:20:36|0.63605
01:20:37|0.63605
01:20:38|0.63608
01:20:39|0.63612
01:20:40|0.63583
01:20:41|0.63583
01:20:42|0.63583
01:20:43|0.63583
01:20:44|0.63583
01:20:45|0.63571
01:20:46|0.63654
01:20:47|0.63651
01:20:48|0.6365
01:20:49|0.6365
01:20:51|0.63626
01:20:51|0.63643
01:20:53|0.63643
01:20:53|0.63643
01:20:54|0.63643
01:20:55|0.63621
01:20:56|0.63619
01:20:58|0.63619
01:20:59|0.63608
01:21:00|0.63608
01:21:01|0.63608
01:21:02|0.63608
01:21:03|0.63581
01:21:04|0.63581
01:21:05|0.63581
01:21:06|0.63594
01:21:07|0.63594
01:21:08|0.63571
01:21:09|0.63571
01:21:11|0.63533
01:21:12|0.6353
01:21:13|0.6353
01:21:14|0.6353
01:21:14|0.63526
01:21:16|0.63526
01:21:16|0.63526
01:21:17|0.63534
01:21:19|0.6357
01:21:19|0.6357
01:21:20|0.6357
01:21:22|0.6357
01:21:23|0.63598
01:21:23|0.63598
01:21:24|0.63607
01:21:25|0.63598
01:21:27|0.63597
01:21:28|0.63572
01:21:29|0.63572
01:21:30|0.63537
01:21:31|0.63526
01:21:33|0.63526
01:21:33|0.63526
01:21:34|0.63523
01:21:36|0.63488
01:21:36|0.63475
01:21:38|0.63492
01:21:38|0.63492
01:21:39|0.6358
01:21:40|0.6358
01:21:41|0.6358
01:21:42|0.6358
01:21:43|0.63584
01:21:44|0.63584
01:21:45|0.63578
01:21:47|0.63578
01:21:47|0.63578
01:21:48|0.63578
01:21:49|0.63576
01:21:50|0.63576
01:21:51|0.63561
01:21:53|0.63561
01:21:55|0.63561
01:21:55|0.63561
01:21:57|0.63561
01:21:58|0.63561
01:21:59|0.63561
01:22:00|0.63524
01:22:01|0.63553
01:22:02|0.63561
01:22:04|0.63556
01:22:05|0.63556
01:22:06|0.63556
01:22:07|0.63556
01:22:08|0.6355
01:22:09|0.63532
01:22:11|0.63527
01:22:11|0.63526
01:22:13|0.63533
01:22:13|0.63495
01:22:14|0.63495
01:22:15|0.63471
01:22:16|0.63471
01:22:17|0.6346
01:22:18|0.63504
01:22:19|0.63511
01:22:20|0.63475
01:22:21|0.63475
01:22:22|0.63496
01:22:24|0.63462
01:22:25|0.63475
01:22:26|0.63477
01:22:26|0.63477
01:22:28|0.63477
01:22:29|0.63477
01:22:30|0.63486
01:22:30|0.63486
01:22:31|0.63482
01:22:32|0.63482
01:22:33|0.63471
01:22:35|0.63454
01:22:35|0.63454
01:22:37|0.63469
01:22:37|0.63469
01:22:38|0.63482
01:22:39|0.63472
01:22:41|0.63472
01:22:42|0.6346
01:22:42|0.6346
01:22:44|0.63466
01:22:44|0.63464
01:22:45|0.63464
01:22:46|0.63457
01:22:47|0.63457
01:22:49|0.63466
01:22:49|0.63466
01:22:51|0.63532
01:22:53|0.63532
01:22:54|0.63532
01:22:54|0.63541
01:22:56|0.63541
01:22:56|0.63541
01:22:58|0.6352
01:22:59|0.6352
01:23:00|0.63504
01:23:01|0.63502
01:23:01|0.63496
01:23:03|0.63496
01:23:04|0.63478
01:23:05|0.63478
01:23:06|0.63509
01:23:08|0.63475
01:23:10|0.6348
01:23:11|0.6348
01:23:11|0.63494
01:23:13|0.6351
01:23:14|0.63517
01:23:14|0.63517
01:23:16|0.63512
01:23:17|0.63493
01:23:18|0.6346
01:23:19|0.6346
01:23:19|0.6346
01:23:20|0.63467
01:23:22|0.63467
01:23:23|0.63482
01:23:24|0.63469
01:23:25|0.63469
01:23:27|0.63469
01:23:27|0.63469
01:23:28|0.63469
01:23:29|0.63493
01:23:31|0.63493
01:23:32|0.63493
01:23:33|0.63469
01:23:34|0.63474
01:23:35|0.63474
01:23:36|0.63474
01:23:37|0.63444
01:23:38|0.63444
01:23:39|0.63458
01:23:40|0.63449
01:23:41|0.63474
01:23:44|0.63474
01:23:44|0.63472
01:23:45|0.63472
01:23:47|0.63458
01:23:48|0.63434
01:23:48|0.63434
01:23:49|0.63434
01:23:51|0.63427
01:23:52|0.63427
01:23:54|0.63434
01:23:54|0.63434
01:23:55|0.63434
01:23:57|0.63434
01:23:59|0.63449
01:24:00|0.63449
01:24:00|0.63446
01:24:02|0.63432
01:24:02|0.63432
01:24:03|0.63432
01:24:05|0.63432
01:24:06|0.63432
01:24:06|0.63432
01:24:08|0.63432
01:24:08|0.63424
01:24:10|0.63424
01:24:10|0.63425
01:24:11|0.63425
01:24:13|0.63425
01:24:13|0.63425
01:24:14|0.63425
01:24:15|0.63417
01:24:17|0.63432
01:24:18|0.63438
01:24:19|0.63438
01:24:20|0.63428
01:24:20|0.63428
01:24:21|0.63428
01:24:22|0.63428
01:24:23|0.63428
01:24:24|0.6343
01:24:26|0.6343
01:24:27|0.6343
01:24:27|0.6343
01:24:28|0.6343
01:24:29|0.6343
01:24:31|0.63446
01:24:31|0.63446
01:24:34|0.63474
01:24:35|0.63471
01:24:35|0.63471
01:24:36|0.63471
01:24:37|0.63471
01:24:38|0.63471
01:24:39|0.6347
01:24:41|0.63464
01:24:41|0.63452
01:24:43|0.63452
01:24:43|0.63452
01:24:45|0.63452
01:24:45|0.63452
01:24:46|0.63452
01:24:47|0.63452
01:24:48|0.63431
01:24:50|0.63431
01:24:50|0.63432
01:24:51|0.63432
01:24:52|0.63432
01:24:53|0.63432
01:24:55|0.63464
01:24:56|0.63442
01:24:57|0.6345
01:24:57|0.6345
01:24:59|0.6345
01:25:00|0.6344
01:25:01|0.63436
01:25:02|0.63438
01:25:03|0.63415
01:25:04|0.6346
01:25:05|0.6346
01:25:06|0.6346
01:25:07|0.63449
01:25:08|0.63461
01:25:09|0.63472
01:25:10|0.63474
01:25:12|0.63481
01:25:12|0.63474
01:25:13|0.63468
01:25:15|0.63468
01:25:17|0.63468
01:25:17|0.63468
01:25:18|0.63468
01:25:19|0.63468
01:25:21|0.63468
01:25:22|0.63474
01:25:23|0.63478
01:25:24|0.63478
01:25:25|0.63478
01:25:26|0.63478
01:25:27|0.63478
01:25:28|0.63457
01:25:30|0.63467
01:25:30|0.63467
01:25:32|0.63467
01:25:32|0.63467
01:25:34|0.63471
01:25:34|0.63471
01:25:36|0.63471
01:25:36|0.63471
01:25:38|0.63475
01:25:39|0.63475
01:25:40|0.63475
01:25:41|0.63475
01:25:42|0.63475
01:25:44|0.63475
01:25:45|0.63475
01:25:45|0.63475
01:25:47|0.63475
01:25:48|0.63475
01:25:48|0.63475
01:25:49|0.63475
01:25:50|0.63451
01:25:51|0.63451
01:25:52|0.63451
01:25:53|0.63451
01:25:54|0.63451
01:25:55|0.63451
01:25:57|0.6346
01:25:57|0.63469
01:25:59|0.6353
01:26:00|0.63531
01:26:01|0.63535
01:26:02|0.63535
01:26:03|0.63535
01:26:04|0.63558
01:26:05|0.63558
01:26:06|0.63558
01:26:07|0.63538
01:26:09|0.63538
01:26:10|0.63536
01:26:11|0.63517
01:26:12|0.63514
01:26:13|0.63522
01:26:14|0.63522
01:26:15|0.63548
01:26:16|0.63548
01:26:17|0.63592
01:26:18|0.63585
01:26:19|0.63585
01:26:19|0.63585
01:26:21|0.63599
01:26:22|0.63598
01:26:23|0.63598
01:26:24|0.63626
01:26:25|0.63626
01:26:26|0.6362
01:26:27|0.63617
01:26:28|0.63608
01:26:29|0.63608
01:26:30|0.63619
01:26:31|0.63623
01:26:32|0.63643
01:26:34|0.63643
01:26:35|0.63637
01:26:35|0.63637
01:26:37|0.63637
01:26:38|0.63634
01:26:39|0.63631
01:26:40|0.63646
01:26:42|0.63651
01:26:43|0.63651
01:26:43|0.63637
01:26:45|0.63637
01:26:45|0.63637
01:26:47|0.63652
01:26:47|0.63644
01:26:49|0.63644
01:26:49|0.63644
01:26:51|0.63644
01:26:51|0.63644
01:26:53|0.63653
01:26:53|0.63656
01:26:55|0.63656
01:26:56|0.63656
01:26:57|0.63656
01:26:58|0.63657
01:26:58|0.63664
01:27:00|0.63691
01:27:01|0.63691
01:27:02|0.63699
01:27:04|0.6374
01:27:05|0.6374
01:27:05|0.63741
01:27:06|0.63741
01:27:08|0.63762
01:27:09|0.63764
01:27:10|0.63774
01:27:11|0.63774
01:27:12|0.63754
01:27:13|0.63752
01:27:14|0.6365
01:27:15|0.63644
01:27:16|0.63637
01:27:17|0.63637
01:27:18|0.63629
01:27:19|0.63629
01:27:20|0.63636
01:27:21|0.63643
01:27:23|0.6364
01:27:23|0.6364
01:27:24|0.6362
01:27:25|0.6362
01:27:26|0.6362
01:27:28|0.6362
01:27:29|0.63567
01:27:30|0.63577
01:27:30|0.63605
01:27:31|0.63628
01:27:32|0.63681
01:27:33|0.63681
01:27:35|0.6365
01:27:36|0.63644
01:27:37|0.63652
01:27:38|0.6366
01:27:39|0.63678
01:27:40|0.63678
01:27:41|0.63678
01:27:42|0.63678
01:27:43|0.63682
01:27:44|0.63689
01:27:45|0.63689
01:27:46|0.63683
01:27:47|0.63683
01:27:48|0.63674
01:27:49|0.63674
01:27:50|0.63674
01:27:51|0.63663
01:27:52|0.63677
01:27:53|0.63677
01:27:54|0.63677
01:27:55|0.63684
01:27:56|0.63684
01:27:57|0.63684
01:27:58|0.6369
01:27:59|0.63694
01:28:01|0.63689
01:28:02|0.63698
01:28:03|0.63677
01:28:04|0.63677
01:28:05|0.63682
01:28:06|0.63682
01:28:07|0.63682
01:28:08|0.6363
01:28:10|0.63563
01:28:10|0.63528
01:28:12|0.63511
01:28:12|0.63528
01:28:14|0.63566
01:28:14|0.63525
01:28:16|0.63537
01:28:17|0.63537
01:28:18|0.635
01:28:19|0.635
01:28:20|0.63465
01:28:20|0.63465
01:28:23|0.63465
01:28:24|0.63475
01:28:24|0.63481
01:28:25|0.63481
01:28:26|0.63481
01:28:28|0.63434
01:28:28|0.6345
01:28:30|0.6346
01:28:30|0.63464
01:28:32|0.63475
01:28:33|0.63475
01:28:33|0.63475
01:28:34|0.63535
01:28:36|0.63526
01:28:36|0.63526
01:28:38|0.63526
01:28:39|0.63458
01:28:40|0.63458
01:28:41|0.63458
01:28:42|0.63461
01:28:43|0.63461
01:28:44|0.63494
01:28:45|0.63494
01:28:46|0.63494
01:28:47|0.63486
01:28:48|0.63486
01:28:49|0.63498
01:28:50|0.63498
01:28:51|0.6349
01:28:53|0.63454
01:28:54|0.63454
01:28:55|0.63452
01:28:55|0.63452
01:28:57|0.63452
01:28:57|0.63434
01:28:59|0.63401
01:28:59|0.63401
01:29:01|0.63401
01:29:03|0.6342
01:29:04|0.63337
01:29:05|0.6334
01:29:06|0.6334
01:29:08|0.63369
01:29:08|0.63369
01:29:10|0.63355
01:29:10|0.63355
01:29:12|0.63355
01:29:13|0.63344
01:29:14|0.63351
01:29:15|0.63351
01:29:21|0.63293
01:29:22|0.63293
01:29:23|0.63287
01:29:24|0.63287
01:29:24|0.63253
01:29:26|0.63253
01:29:28|0.63253
01:29:29|0.63244
01:29:29|0.63264
01:29:30|0.63283
01:29:32|0.63283
01:29:32|0.6331
01:29:33|0.63299
01:29:34|0.63254
01:29:35|0.63254
01:29:36|0.63254
01:29:37|0.63237
01:29:38|0.63237
01:29:40|0.63266
01:29:40|0.63266
01:29:42|0.63266
01:29:43|0.63275
01:29:43|0.63275
01:29:45|0.63268
01:29:45|0.63268
01:29:47|0.63268
01:29:48|0.63268
01:29:49|0.63272
01:29:50|0.633
01:29:51|0.63286
01:29:53|0.63284
01:29:53|0.63279
01:29:55|0.63284
01:29:56|0.63284
01:29:57|0.63277
01:29:57|0.63272
01:29:59|0.63258
01:30:00|0.6327
01:30:00|0.63332
01:30:01|0.63324
01:30:03|0.63324
01:30:04|0.63375
01:30:05|0.63375
01:30:06|0.63422
01:30:07|0.63429
01:30:08|0.6346
01:30:09|0.63447
01:30:10|0.63386
01:30:11|0.63369
01:30:12|0.63363
01:30:13|0.63363
01:30:14|0.63363
01:30:16|0.63363
01:30:16|0.63381
01:30:17|0.63389
01:30:19|0.63388
01:30:19|0.63388
01:30:20|0.63388
01:30:22|0.63365
01:30:22|0.63355
01:30:23|0.6333
01:30:24|0.63309
01:30:25|0.63303
01:30:26|0.63303
01:30:27|0.63303
01:30:29|0.63303
01:30:29|0.63305
01:30:31|0.63305
01:30:32|0.63305
01:30:33|0.63333
01:30:34|0.63312
01:30:34|0.63312
01:30:35|0.63319
01:30:37|0.63305
01:30:38|0.63305
01:30:39|0.63305
01:30:40|0.63226
01:30:41|0.63226
01:30:42|0.63226
01:30:43|0.63234
01:30:44|0.63234
01:30:45|0.63234
01:30:46|0.63234
01:30:48|0.63234
01:30:49|0.63234
01:30:49|0.63213
01:30:51|0.63213
01:30:52|0.63213
01:30:53|0.63213
01:30:55|0.63213
01:30:55|0.63213
01:30:56|0.63213
01:30:58|0.63192
01:30:59|0.63163
01:31:00|0.63152
01:31:02|0.63123
01:31:02|0.63108
01:31:04|0.63124
01:31:05|0.63107
01:31:06|0.6312
01:31:07|0.6312
01:31:08|0.6312
01:31:09|0.6312
01:31:10|0.63101
01:31:11|0.63101
01:31:12|0.63101
01:31:13|0.63099
01:31:14|0.63083
01:31:15|0.63076
01:31:16|0.63067
01:31:17|0.63038
01:31:18|0.63026
01:31:19|0.63026
01:31:20|0.63025
01:31:21|0.62997
01:31:22|0.62951
01:31:23|0.62982
01:31:24|0.62982
01:31:25|0.62992
01:31:26|0.62962
01:31:27|0.62955
01:31:28|0.62949
01:31:29|0.62942
01:31:30|0.62916
01:31:31|0.62911
01:31:32|0.6294
01:31:33|0.62969
01:31:34|0.62932
01:31:35|0.62932
01:31:36|0.62915
01:31:37|0.62937
01:31:39|0.62969
01:31:40|0.62975
01:31:41|0.62976
01:31:42|0.62976
01:31:43|0.62976
01:31:43|0.62976
01:31:44|0.6297
01:31:45|0.62961
01:31:46|0.62972
01:31:47|0.62972
01:31:49|0.6296
01:31:51|0.62973
01:31:52|0.62948
01:31:53|0.62948
01:31:53|0.62948
01:31:55|0.62932
01:31:56|0.62932
01:31:57|0.62931
01:31:58|0.62923
01:31:59|0.62924
01:32:00|0.62924
01:32:01|0.62925
01:32:02|0.62925
01:32:03|0.62933
01:32:04|0.62945
01:32:06|0.62933
01:32:07|0.6296
01:32:08|0.62946
01:32:09|0.62946
01:32:09|0.62949
01:32:11|0.62924
01:32:12|0.62927
01:32:12|0.62939
01:32:13|0.62939
01:32:14|0.62939
01:32:16|0.62945
01:32:16|0.62931
01:32:18|0.62938
01:32:19|0.62985
01:32:20|0.62998
01:32:21|0.62999
01:32:22|0.62999
01:32:23|0.62999
01:32:23|0.62907
01:32:25|0.62891
01:32:25|0.62877
01:32:26|0.62863
01:32:28|0.62856
01:32:29|0.62829
01:32:30|0.62833
01:32:31|0.62788
01:32:32|0.62777
01:32:33|0.62766
01:32:34|0.62767
01:32:35|0.62778
01:32:36|0.62788
01:32:37|0.62833
01:32:38|0.62801
01:32:39|0.62801
01:32:40|0.62795
01:32:41|0.62825
01:32:42|0.62849
01:32:43|0.62835
01:32:44|0.62851
01:32:45|0.62851
01:32:46|0.62851
01:32:47|0.62848
01:32:48|0.62818
01:32:49|0.62825
01:32:50|0.62848
01:32:51|0.62842
01:32:53|0.62842
01:32:55|0.62788
01:32:55|0.62794
01:32:57|0.62794
01:32:58|0.6279
01:33:00|0.6279
01:33:01|0.62742
01:33:01|0.62792
01:33:03|0.62792
01:33:03|0.62782
01:33:05|0.62775
01:33:06|0.62794
01:33:07|0.6282
01:33:08|0.62785
01:33:09|0.62784
01:33:10|0.6277
01:33:11|0.62747
01:33:12|0.62784
01:33:13|0.62868
01:33:14|0.62816
01:33:16|0.62814
01:33:16|0.62767
01:33:17|0.62776
01:33:18|0.62817
01:33:19|0.62817
01:33:20|0.628
01:33:21|0.628
01:33:23|0.62823
01:33:23|0.62767
01:33:24|0.62767
01:33:26|0.62767
01:33:27|0.62767
01:33:28|0.62767
01:33:28|0.62767
01:33:30|0.62774
01:33:30|0.62774
01:33:31|0.62774
01:33:32|0.62777
01:33:34|0.62777
01:33:35|0.62777
01:33:35|0.62806
01:33:36|0.62806
01:33:37|0.628
01:33:38|0.62768
01:33:40|0.62768
01:33:41|0.62768
01:33:42|0.62808
01:33:42|0.62753
01:33:44|0.62753
01:33:45|0.62757
01:33:45|0.62757
01:33:47|0.62757
01:33:47|0.62768
01:33:49|0.62768
01:33:49|0.62746
01:33:52|0.62746
01:33:52|0.62766
01:33:53|0.62766
01:33:55|0.62806
01:33:55|0.62786
01:33:57|0.62786
01:33:58|0.62789
01:33:58|0.62789
01:33:59|0.62789
01:34:01|0.62789
01:34:01|0.62769
01:34:02|0.62769
01:34:04|0.62808
01:34:05|0.62808
01:34:06|0.62808
01:34:06|0.62792
01:34:07|0.62792
01:34:08|0.62792
01:34:09|0.62808
01:34:11|0.62856
01:34:11|0.62856
01:34:13|0.62856
01:34:14|0.62823
01:34:15|0.62823
01:34:15|0.62822
01:34:17|0.6283
01:34:17|0.6283
01:34:19|0.6283
01:34:20|0.6283
01:34:21|0.6283
01:34:22|0.6283
01:34:23|0.62832
01:34:24|0.62832
01:34:25|0.62832
01:34:26|0.62832
01:34:27|0.62832
01:34:28|0.62817
01:34:29|0.62817
01:34:30|0.62817
01:34:30|0.62817
01:34:32|0.62817
01:34:33|0.62817
01:34:33|0.62817
01:34:35|0.62817
01:34:35|0.62813
01:34:37|0.62813
01:34:38|0.62813
01:34:39|0.62813
01:34:40|0.62813
01:34:41|0.62813
01:34:41|0.62813
01:34:43|0.62813
01:34:44|0.62832
01:34:45|0.62832
01:34:45|0.62832
01:34:47|0.6283
01:34:48|0.6283
01:34:49|0.6283
01:34:49|0.6283
01:34:51|0.6283
01:34:52|0.6283
01:34:54|0.6283
01:34:55|0.6283
01:34:56|0.6283
01:34:57|0.6283
01:34:58|0.6283
01:34:58|0.62817
01:35:01|0.62812
01:35:02|0.62807
01:35:02|0.62805
01:35:03|0.62805
01:35:05|0.62806
01:35:05|0.62806
01:35:07|0.6282
01:35:07|0.6282
01:35:09|0.6282
01:35:11|0.62805
01:35:12|0.62805
01:35:12|0.62803
01:35:13|0.62803
01:35:15|0.62803
01:35:16|0.62797
01:35:17|0.62754
01:35:18|0.62763
01:35:19|0.62764
01:35:19|0.62703
01:35:20|0.62693
01:35:21|0.62704
01:35:22|0.62685
01:35:23|0.62641
01:35:24|0.62651
01:35:25|0.62625
01:35:27|0.62625
01:35:27|0.6263
01:35:29|0.62618
01:35:29|0.62625
01:35:31|0.62646
01:35:31|0.62651
01:35:33|0.62651
01:35:33|0.62651
01:35:35|0.62756
01:35:36|0.62745
01:35:36|0.62745
01:35:38|0.6273
01:35:38|0.6273
01:35:39|0.6273
01:35:40|0.6273
01:35:42|0.62764
01:35:43|0.62808
01:35:44|0.62808
01:35:44|0.62808
01:35:45|0.62808
01:35:46|0.62808
01:35:47|0.62842
01:35:48|0.6284
01:35:49|0.6284
01:35:51|0.62836
01:35:51|0.62847
01:35:53|0.62847
01:35:55|0.62878
01:35:56|0.6293
01:35:57|0.62907
01:35:58|0.62907
01:35:59|0.62907
01:36:00|0.62932
01:36:01|0.62919
01:36:03|0.62957
01:36:04|0.62957
01:36:05|0.62982
01:36:06|0.62991
01:36:06|0.62991
01:36:07|0.63017
01:36:08|0.63028
01:36:10|0.63032
01:36:11|0.63045
01:36:12|0.63061
01:36:13|0.63056
01:36:14|0.63025
01:36:15|0.6298
01:36:16|0.62938
01:36:17|0.62938
01:36:18|0.62928
01:36:19|0.62928
01:36:21|0.62928
01:36:21|0.62959
01:36:22|0.62952
01:36:23|0.62952
01:36:24|0.62952
01:36:25|0.62952
01:36:26|0.62952
01:36:27|0.62993
01:36:28|0.62982
01:36:29|0.6299
01:36:31|0.6299
01:36:31|0.6299
01:36:33|0.6299
01:36:33|0.6299
01:36:34|0.63014
01:36:35|0.63014
01:36:37|0.62959
01:36:38|0.62959
01:36:38|0.62959
01:36:39|0.62965
01:36:41|0.62949
01:36:42|0.62951
01:36:42|0.6303
01:36:43|0.63056
01:36:45|0.63049
01:36:45|0.63052
01:36:46|0.63028
01:36:47|0.63018
01:36:48|0.63018
01:36:49|0.6297
01:36:51|0.62966
01:36:51|0.62966
01:36:52|0.62989
01:36:54|0.63043
01:36:55|0.63038
01:36:56|0.63038
01:36:57|0.63038
01:36:59|0.63038
01:37:01|0.6297
01:37:02|0.62937
01:37:03|0.62919
01:37:04|0.62919
01:37:05|0.62913
01:37:06|0.62848
01:37:07|0.62848
01:37:08|0.62802
01:37:09|0.62802
01:37:10|0.62796
01:37:11|0.62777
01:37:12|0.62777
01:37:13|0.62817
01:37:14|0.62817
01:37:15|0.62817
01:37:16|0.62852
01:37:17|0.6283
01:37:18|0.6283
01:37:19|0.6283
01:37:20|0.6283
01:37:21|0.6283
01:37:22|0.62863
01:37:23|0.62863
01:37:24|0.62864
01:37:25|0.62864
01:37:27|0.62864
01:37:27|0.62864
01:37:29|0.62857
01:37:30|0.62857
01:37:31|0.62857
01:37:31|0.62891
01:37:33|0.62879
01:37:34|0.62879
01:37:34|0.62853
01:37:36|0.62798
01:37:37|0.62773
01:37:38|0.62773
01:37:39|0.6279
01:37:40|0.62851
01:37:40|0.62857
01:37:42|0.62857
01:37:43|0.62857
01:37:44|0.62857
01:37:45|0.62857
01:37:45|0.62857
01:37:47|0.62855
01:37:48|0.62855
01:37:49|0.62855
01:37:50|0.62855
01:37:51|0.62855
01:37:52|0.6284
01:37:53|0.6284
01:37:54|0.6284
01:37:56|0.62837
01:37:57|0.6284
01:37:58|0.6284
01:37:59|0.6284
01:38:00|0.6284
01:38:01|0.6284
01:38:02|0.62822
01:38:03|0.62822
01:38:04|0.62815
01:38:04|0.62815
01:38:05|0.62815
01:38:07|0.6278
01:38:07|0.62791
01:38:09|0.62801
01:38:10|0.62806
01:38:11|0.62806
01:38:12|0.62806
01:38:12|0.628
01:38:14|0.628
01:38:15|0.628
01:38:16|0.62791
01:38:17|0.62791
01:38:18|0.62791
01:38:18|0.62787
01:38:20|0.62787
01:38:20|0.62787
01:38:22|0.62787
01:38:22|0.62808
01:38:23|0.62817
01:38:25|0.62817
01:38:26|0.62815
01:38:27|0.62815
01:38:28|0.62826
01:38:29|0.62826
01:38:30|0.62826
01:38:31|0.6281
01:38:32|0.6281
01:38:33|0.6281
01:38:34|0.6281
01:38:35|0.62823
01:38:36|0.62823
01:38:38|0.62821
01:38:39|0.62821
01:38:40|0.62821
01:38:41|0.62804
01:38:42|0.62804
01:38:43|0.62804
01:38:44|0.62804
01:38:45|0.62804
01:38:47|0.62804
01:38:48|0.62911
01:38:49|0.62911
01:38:49|0.62923
01:38:50|0.62901
01:38:52|0.62843
01:38:53|0.62831
01:38:54|0.6282
01:38:55|0.62846
01:38:56|0.62846
01:38:57|0.62846
01:38:58|0.62846
01:38:59|0.62846
01:39:00|0.62866
01:39:01|0.62866
01:39:03|0.62847
01:39:03|0.62846
01:39:05|0.62852
01:39:06|0.62823
01:39:06|0.62823
01:39:07|0.62823
01:39:09|0.62823
01:39:10|0.62823
01:39:10|0.62823
01:39:12|0.62823
01:39:13|0.62858
01:39:14|0.62863
01:39:15|0.62859
01:39:16|0.62859
01:39:16|0.62841
01:39:18|0.62841
01:39:19|0.62841
01:39:20|0.62841
01:39:21|0.62841
01:39:22|0.62841
01:39:23|0.62841
01:39:24|0.62841
01:39:25|0.62841
01:39:27|0.62841
01:39:28|0.62841
01:39:29|0.62841
01:39:29|0.62841
01:39:31|0.62841
01:39:32|0.62841
01:39:34|0.6284
01:39:35|0.62842
01:39:37|0.62842
01:39:38|0.62842
01:39:39|0.62843
01:39:40|0.62843
01:39:41|0.62843
01:39:42|0.62858
01:39:43|0.62858
01:39:45|0.62858
01:39:46|0.62858
01:39:47|0.62858
01:39:48|0.62852
01:39:48|0.62851
01:39:50|0.62851
01:39:51|0.62851
01:39:51|0.62851
01:39:53|0.62851
01:39:54|0.62845
01:39:55|0.62842
01:39:56|0.62842
01:39:57|0.62858
01:39:58|0.62858
01:40:00|0.62858
01:40:01|0.62867
01:40:02|0.62872
01:40:02|0.62872
01:40:04|0.62861
01:40:05|0.62856
01:40:06|0.62856
01:40:07|0.62882
01:40:08|0.62884
01:40:09|0.62884
01:40:10|0.6288
01:40:11|0.6288
01:40:12|0.6288
01:40:13|0.6288
01:40:14|0.6288
01:40:15|0.6288
01:40:16|0.6288
01:40:17|0.6288
01:40:18|0.6287
01:40:19|0.6287
01:40:21|0.62923
01:40:22|0.62928
01:40:23|0.62971
01:40:23|0.63
01:40:25|0.63022
01:40:26|0.63061
01:40:26|0.63061
01:40:27|0.63075
01:40:29|0.63058
01:40:29|0.63068
01:40:31|0.63119
01:40:32|0.63109
01:40:33|0.63109
01:40:34|0.63109
01:40:35|0.63121
01:40:36|0.63127
01:40:37|0.63127
01:40:38|0.63151
01:40:40|0.63151
01:40:40|0.63152
01:40:41|0.6315
01:40:42|0.6315
01:40:44|0.6315
01:40:44|0.63154
01:40:46|0.63154
01:40:47|0.63154
01:40:48|0.63139
01:40:49|0.63139
01:40:50|0.63146
01:40:50|0.63146
01:40:52|0.63152
01:40:53|0.63152
01:40:54|0.63168
01:40:55|0.63202
01:40:55|0.63245
01:40:56|0.6322
01:40:57|0.632
01:40:58|0.6319
01:41:00|0.63185
01:41:00|0.63188
01:41:02|0.63188
01:41:03|0.63167
01:41:04|0.63164
01:41:05|0.63164
01:41:05|0.63164
01:41:06|0.63164
01:41:07|0.63143
01:41:09|0.63143
01:41:10|0.63135
01:41:11|0.63235
01:41:12|0.63235
01:41:13|0.63235
01:41:14|0.63261
01:41:15|0.63261
01:41:16|0.63292
01:41:17|0.63292
01:41:18|0.63292
01:41:19|0.63283
01:41:21|0.63283
01:41:21|0.63283
01:41:23|0.63283
01:41:25|0.63272
01:41:26|0.63284
01:41:26|0.63284
01:41:28|0.63284
01:41:29|0.633
01:41:30|0.633
01:41:31|0.633
01:41:32|0.633
01:41:34|0.63281
01:41:35|0.63281
01:41:35|0.63281
01:41:37|0.63281
01:41:37|0.63304
01:41:39|0.63304
01:41:40|0.63304
01:41:41|0.63304
01:41:42|0.63311
01:41:43|0.6332
01:41:44|0.63324
01:41:45|0.63325
01:41:46|0.63325
01:41:47|0.63325
01:41:48|0.63303
01:41:49|0.63253
01:41:50|0.63322
01:41:51|0.63261
01:41:52|0.63284
01:41:53|0.63283
01:41:54|0.63302
01:41:55|0.63311
01:41:56|0.63329
01:41:57|0.63373
01:41:58|0.63371
01:41:59|0.63371
01:42:00|0.63371
01:42:01|0.63385
01:42:02|0.63385
01:42:04|0.63382
01:42:04|0.63383
01:42:06|0.63404
01:42:06|0.63419
01:42:08|0.63402
01:42:08|0.63402
01:42:09|0.63402
01:42:10|0.63408
01:42:11|0.63419
01:42:12|0.63419
01:42:14|0.63419
01:42:15|0.63419
01:42:15|0.63419
01:42:17|0.63419
01:42:17|0.63419
01:42:19|0.63419
01:42:19|0.63419
01:42:21|0.63419
01:42:22|0.63419
01:42:24|0.63404
01:42:24|0.63404
01:42:25|0.63398
01:42:26|0.63386
01:42:27|0.63398
01:42:28|0.63398
01:42:30|0.63398
01:42:31|0.63398
01:42:32|0.63398
01:42:33|0.63398
01:42:34|0.63399
01:42:35|0.63399
01:42:37|0.63412
01:42:38|0.63406
01:42:39|0.63406
01:42:40|0.63406
01:42:41|0.63406
01:42:42|0.63385
01:42:42|0.63384
01:42:44|0.63384
01:42:44|0.63383
01:42:46|0.63343
01:42:47|0.63352
01:42:47|0.6332
01:42:49|0.63328
01:42:50|0.63317
01:42:51|0.63373
01:42:51|0.63372
01:42:52|0.63356
01:42:54|0.63356
01:42:55|0.6336
01:42:56|0.6336
01:42:57|0.6336
01:42:58|0.63366
01:42:59|0.63366
01:43:00|0.63385
01:43:01|0.63385
01:43:02|0.63392
01:43:03|0.634
01:43:04|0.63411
01:43:05|0.63411
01:43:06|0.63412
01:43:07|0.63412
01:43:08|0.63315
01:43:09|0.63294
01:43:10|0.6329
01:43:12|0.63296
01:43:13|0.63296
01:43:14|0.63296
01:43:14|0.63307
01:43:16|0.63307
01:43:16|0.63307
01:43:17|0.63307
01:43:18|0.63307
01:43:20|0.63307
01:43:21|0.63307
01:43:22|0.63307
01:43:23|0.63289
01:43:25|0.63286
01:43:26|0.63296
01:43:27|0.63296
01:43:28|0.63266
01:43:29|0.63296
01:43:30|0.63296
01:43:31|0.63294
01:43:32|0.63294
01:43:33|0.63259
01:43:35|0.63274
01:43:35|0.63274
01:43:37|0.63274
01:43:38|0.63274
01:43:39|0.63274
01:43:40|0.63274
01:43:41|0.63274
01:43:42|0.63288
01:43:43|0.63277
01:43:44|0.63242
01:43:45|0.63242
01:43:46|0.63242
01:43:47|0.63242
01:43:48|0.63242
01:43:49|0.63242
01:43:50|0.63278
01:43:51|0.63278
01:43:52|0.63278
01:43:54|0.63278
01:43:54|0.63278
01:43:55|0.63274
01:43:56|0.63274
01:43:58|0.63272
01:43:59|0.63272
01:44:00|0.63272
01:44:01|0.63272
01:44:02|0.63272
01:44:03|0.63272
01:44:03|0.63242
01:44:05|0.63238
01:44:06|0.63227
01:44:06|0.63265
01:44:07|0.63265
01:44:08|0.63259
01:44:10|0.63256
01:44:11|0.63259
01:44:11|0.63276
01:44:13|0.63343
01:44:13|0.63343
01:44:15|0.63366
01:44:16|0.63366
01:44:17|0.63366
01:44:18|0.63366
01:44:18|0.63331
01:44:19|0.63378
01:44:21|0.63378
01:44:22|0.63378
01:44:24|0.63378
01:44:24|0.63378
01:44:26|0.63347
01:44:27|0.63289
01:44:28|0.63289
01:44:29|0.63289
01:44:30|0.63289
01:44:32|0.63289
01:44:33|0.63289
01:44:33|0.63289
01:44:35|0.63289
01:44:36|0.63289
01:44:37|0.63289
01:44:38|0.63289
01:44:38|0.63258
01:44:40|0.63258
01:44:41|0.63258
01:44:42|0.63259
01:44:43|0.63259
01:44:45|0.63259
01:44:45|0.63259
01:44:47|0.63259
01:44:48|0.63259
01:44:49|0.63259
01:44:51|0.63259
01:44:51|0.63259
01:44:52|0.63259
01:44:54|0.63258
01:44:55|0.63258
01:44:56|0.63258
01:44:57|0.63258
01:44:59|0.63258
01:45:00|0.63258
01:45:01|0.63258
01:45:02|0.63227
01:45:03|0.63227
01:45:04|0.63181
01:45:05|0.63215
01:45:06|0.63213
01:45:07|0.63184
01:45:08|0.63177
01:45:09|0.63177
01:45:10|0.63198
01:45:11|0.63198
01:45:12|0.63176
01:45:13|0.63176
01:45:14|0.63171
01:45:15|0.63205
01:45:16|0.63205
01:45:17|0.63209
01:45:18|0.63306
01:45:19|0.63282
01:45:20|0.63253
01:45:21|0.63215
01:45:22|0.63247
01:45:23|0.63253
01:45:24|0.63225
01:45:26|0.63225
01:45:26|0.63204
01:45:27|0.63204
01:45:28|0.63213
01:45:29|0.63221
01:45:30|0.63221
01:45:32|0.63234
01:45:32|0.63234
01:45:33|0.63234
01:45:35|0.63249
01:45:35|0.63249
01:45:36|0.63268
01:45:38|0.63268
01:45:38|0.63288
01:45:40|0.63288
01:45:40|0.63284
01:45:42|0.63284
01:45:43|0.63284
01:45:43|0.63307
01:45:44|0.63307
01:45:46|0.63311
01:45:47|0.63286
01:45:48|0.6331
01:45:49|0.6331
01:45:50|0.6331
01:45:52|0.63319
01:45:52|0.6333
01:45:54|0.63336
01:45:54|0.63336
01:45:56|0.63336
01:45:56|0.6334
01:45:58|0.6334
01:45:59|0.6334
01:46:00|0.63346
01:46:01|0.63346
01:46:02|0.63346
01:46:03|0.63319
01:46:03|0.63315
01:46:04|0.63341
01:46:06|0.63341
01:46:06|0.63341
01:46:08|0.63333
01:46:09|0.63299
01:46:10|0.63299
01:46:11|0.63299
01:46:12|0.6331
01:46:13|0.6331
01:46:15|0.6331
01:46:16|0.6333
01:46:17|0.6333
01:46:17|0.6333
01:46:19|0.63399
01:46:20|0.63424
01:46:21|0.63424
01:46:22|0.63424
01:46:23|0.63425
01:46:24|0.6345
01:46:25|0.63462
01:46:26|0.63463
01:46:27|0.63474
01:46:28|0.6347
01:46:29|0.63492
01:46:30|0.63492
01:46:32|0.63526
01:46:32|0.63541
01:46:33|0.63543
01:46:34|0.63572
01:46:35|0.63572
01:46:37|0.63566
01:46:37|0.63571
01:46:38|0.63563
01:46:39|0.63564
01:46:41|0.63558
01:46:42|0.63563
01:46:43|0.63551
01:46:44|0.6353
01:46:46|0.63545
01:46:47|0.63565
01:46:49|0.63567
01:46:50|0.63586
01:46:51|0.63606
01:46:52|0.63606
01:46:53|0.63606
01:46:55|0.63606
01:46:56|0.63613
01:46:57|0.63613
01:46:58|0.63557
01:46:59|0.63523
01:47:00|0.63471
01:47:01|0.63439
01:47:02|0.63409
01:47:03|0.63413
01:47:04|0.63418
01:47:06|0.63424
01:47:07|0.63447
01:47:08|0.63553
01:47:09|0.63553
01:47:10|0.63594
01:47:11|0.63594
01:47:12|0.63623
01:47:13|0.63639
01:47:14|0.63639
01:47:15|0.63639
01:47:16|0.63635
01:47:17|0.63635
01:47:18|0.63602
01:47:19|0.63602
01:47:20|0.63552
01:47:22|0.63508
01:47:23|0.6349
01:47:24|0.63543
01:47:25|0.63527
01:47:26|0.63527
01:47:27|0.63527
01:47:28|0.63531
01:47:29|0.63526
01:47:30|0.63589
01:47:31|0.63589
01:47:32|0.63589
01:47:33|0.63583
01:47:34|0.63529
01:47:35|0.63538
01:47:36|0.63538
01:47:36|0.63522
01:47:38|0.63527
01:47:38|0.63527
01:47:40|0.63534
01:47:42|0.63534
01:47:42|0.63547
01:47:43|0.63553
01:47:44|0.63471
01:47:46|0.63391
01:47:47|0.63391
01:47:48|0.63391
01:47:49|0.63391
01:47:50|0.63391
01:47:52|0.63424
01:47:53|0.63424
01:47:54|0.63424
01:47:55|0.63489
01:47:56|0.63489
01:47:57|0.63487
01:47:58|0.63487
01:47:59|0.63489
01:48:00|0.63504
01:48:01|0.63504
01:48:02|0.63531
01:48:03|0.63512
01:48:04|0.63474
01:48:05|0.63474
01:48:07|0.63474
01:48:07|0.63487
01:48:08|0.63487
01:48:09|0.63484
01:48:11|0.63484
01:48:12|0.63492
01:48:13|0.63463
01:48:14|0.63463
01:48:14|0.6352
01:48:16|0.63461
01:48:16|0.63494
01:48:17|0.63494
01:48:18|0.63494
01:48:19|0.6354
01:48:21|0.63547
01:48:22|0.63565
01:48:23|0.636
01:48:24|0.636
01:48:25|0.636
01:48:26|0.636
01:48:27|0.63516
01:48:28|0.63547
01:48:30|0.63512
01:48:31|0.63511
01:48:32|0.63511
01:48:32|0.63488
01:48:33|0.63488
01:48:35|0.63488
01:48:36|0.63488
01:48:37|0.63456
01:48:38|0.63456
01:48:39|0.6347
01:48:40|0.6347
01:48:41|0.63534
01:48:42|0.63534
01:48:43|0.63534
01:48:44|0.63534
01:48:45|0.63555
01:48:46|0.63546
01:48:47|0.63534
01:48:49|0.63534
01:48:50|0.63543
01:48:51|0.63533
01:48:52|0.63533
01:48:52|0.63533
01:48:54|0.63545
01:48:54|0.63545
01:48:56|0.63545
01:48:57|0.63545
01:48:58|0.63545
01:48:59|0.63545
01:49:00|0.63556
01:49:02|0.63556
01:49:03|0.63574
01:49:04|0.63574
01:49:05|0.63574
01:49:06|0.63574
01:49:07|0.63574
01:49:08|0.6352
01:49:10|0.6352
01:49:11|0.6352
01:49:12|0.6352
01:49:13|0.63515
01:49:14|0.6353
01:49:16|0.6353
01:49:17|0.63575
01:49:19|0.63499
01:49:20|0.63499
01:49:20|0.63499
01:49:22|0.63534
01:49:23|0.63495
01:49:24|0.63495
01:49:25|0.63477
01:49:26|0.63542
01:49:27|0.63581
01:49:29|0.63554
01:49:30|0.63554
01:49:31|0.63559
01:49:32|0.63559
01:49:34|0.63581
01:49:35|0.63538
01:49:36|0.63548
01:49:37|0.63548
01:49:38|0.63548
01:49:39|0.63549
01:49:40|0.63548
01:49:41|0.6355
01:49:42|0.6355
01:49:43|0.6355
01:49:44|0.6355
01:49:46|0.6355
01:49:47|0.6355
01:49:47|0.6355
01:49:49|0.63548
01:49:49|0.63548
01:49:51|0.63548
01:49:52|0.63548
01:49:53|0.63548
01:49:54|0.63548
01:49:55|0.63548
01:49:56|0.63548
01:49:57|0.6355
01:49:58|0.63535
01:49:59|0.63535
01:49:59|0.63535
01:50:01|0.63543
01:50:03|0.63495
01:50:03|0.63538
01:50:04|0.63538
01:50:05|0.63538
01:50:06|0.63538
01:50:07|0.63538
01:50:09|0.63538
01:50:09|0.63538
01:50:11|0.63538
01:50:12|0.63533
01:50:14|0.6351
01:50:15|0.63526
01:50:16|0.6352
01:50:17|0.63548
01:50:18|0.63522
01:50:19|0.63522
01:50:20|0.63522
01:50:22|0.63527
01:50:23|0.63527
01:50:23|0.63506
01:50:24|0.63506
01:50:26|0.63511
01:50:26|0.63507
01:50:27|0.63494
01:50:28|0.6347
01:50:30|0.63457
01:50:30|0.63442
01:50:31|0.63428
01:50:33|0.63424
01:50:33|0.63424
01:50:35|0.63441
01:50:35|0.63393
01:50:37|0.63391
01:50:38|0.6338
01:50:38|0.6338
01:50:40|0.63368
01:50:41|0.63368
01:50:41|0.63379
01:50:43|0.63379
01:50:44|0.63357
01:50:45|0.63356
01:50:46|0.63356
01:50:47|0.63356
01:50:48|0.63356
01:50:49|0.63356
01:50:50|0.63422
01:50:51|0.63408
01:50:52|0.63416
01:50:53|0.63416
01:50:54|0.63386
01:50:56|0.63384
01:50:56|0.63373
01:50:57|0.63373
01:50:59|0.63373
01:50:59|0.634
01:51:01|0.634
01:51:01|0.63434
01:51:03|0.63423
01:51:04|0.63459
01:51:05|0.63469
01:51:05|0.63415
01:51:07|0.63421
01:51:08|0.63421
01:51:09|0.63421
01:51:10|0.63403
01:51:11|0.63396
01:51:12|0.63396
01:51:13|0.63396
01:51:14|0.63396
01:51:15|0.63394
01:51:16|0.63394
01:51:17|0.63394
01:51:18|0.63375
01:51:19|0.63375
01:51:20|0.63365
01:51:21|0.63365
01:51:22|0.63351
01:51:24|0.63351
01:51:25|0.63324
01:51:26|0.63324
01:51:27|0.63324
01:51:28|0.63324
01:51:29|0.633
01:51:30|0.6329
01:51:31|0.63254
01:51:31|0.63254
01:51:32|0.63226
01:51:33|0.63209
01:51:35|0.63225
01:51:35|0.6323
01:51:37|0.6323
01:51:38|0.63224
01:51:39|0.63229
01:51:40|0.63229
01:51:41|0.63226
01:51:42|0.63239
01:51:43|0.6328
01:51:44|0.63297
01:51:45|0.63297
01:51:46|0.63297
01:51:47|0.63297
01:51:48|0.63297
01:51:49|0.63322
01:51:51|0.63312
01:51:52|0.63302
01:51:52|0.63297
01:51:55|0.63272
01:51:56|0.63272
01:51:56|0.63272
01:51:57|0.63272
01:51:58|0.63272
01:51:59|0.63272
01:52:00|0.63272
01:52:02|0.63299
01:52:03|0.63299
01:52:04|0.63299
01:52:05|0.63302
01:52:07|0.63294
01:52:07|0.63296
01:52:09|0.63296
01:52:10|0.63296
01:52:11|0.63303
01:52:11|0.63303
01:52:13|0.63291
01:52:13|0.63291
01:52:15|0.63277
01:52:16|0.63274
01:52:18|0.6326
01:52:19|0.6327
01:52:19|0.63256
01:52:21|0.63254
01:52:21|0.63255
01:52:23|0.63255
01:52:23|0.6323
01:52:25|0.6323
01:52:26|0.63235
01:52:26|0.63186
01:52:28|0.63186
01:52:29|0.63187
01:52:30|0.63187
01:52:31|0.63176
01:52:32|0.63161
01:52:33|0.63136
01:52:34|0.63107
01:52:35|0.63088
01:52:36|0.63066
01:52:37|0.63045
01:52:38|0.63036
01:52:39|0.63036
01:52:40|0.62959
01:52:41|0.62945
01:52:42|0.62898
01:52:43|0.62912
01:52:44|0.6293
01:52:45|0.62967
01:52:46|0.62967
01:52:47|0.62936
01:52:48|0.62937
01:52:49|0.62937
01:52:50|0.62931
01:52:51|0.6293
01:52:52|0.62925
01:52:53|0.62984
01:52:54|0.62972
01:52:55|0.62972
01:52:56|0.62972
01:52:57|0.62972
01:52:58|0.62979
01:52:59|0.62979
01:53:00|0.62981
01:53:01|0.62965
01:53:02|0.62952
01:53:03|0.6297
01:53:04|0.6297
01:53:06|0.63004
01:53:07|0.63004
01:53:09|0.62935
01:53:10|0.6294
01:53:11|0.62924
01:53:12|0.62923
01:53:14|0.62925
01:53:15|0.62925
01:53:16|0.62942
01:53:17|0.62988
01:53:18|0.62988
01:53:19|0.62988
01:53:20|0.62984
01:53:21|0.62984
01:53:22|0.62984
01:53:23|0.62984
01:53:25|0.62984
01:53:25|0.62984
01:53:26|0.62984
01:53:27|0.62984
01:53:29|0.62984
01:53:29|0.62983
01:53:31|0.62983
01:53:31|0.62987
01:53:32|0.62986
01:53:34|0.62986
01:53:34|0.62986
01:53:36|0.62986
01:53:36|0.62986
01:53:38|0.62986
01:53:39|0.62986
01:53:40|0.62986
01:53:41|0.63009
01:53:42|0.63022
01:53:44|0.6301
01:53:44|0.6301
01:53:46|0.6301
01:53:46|0.6301
01:53:47|0.63041
01:53:49|0.63041
01:53:50|0.63063
01:53:50|0.63063
01:53:51|0.63091
01:53:53|0.63096
01:53:53|0.6308
01:53:54|0.6308
01:53:56|0.63097
01:53:57|0.63097
01:53:58|0.63097
01:53:59|0.63097
01:54:00|0.63117
01:54:01|0.63119
01:54:02|0.63079
01:54:03|0.63079
01:54:04|0.63108
01:54:05|0.63091
01:54:06|0.63033
01:54:07|0.63033
01:54:08|0.63033
01:54:09|0.63014
01:54:11|0.63014
01:54:12|0.63026
01:54:12|0.63026
01:54:14|0.63036
01:54:15|0.63036
01:54:16|0.6303
01:54:17|0.6303
01:54:18|0.6303
01:54:20|0.6303
01:54:20|0.63036
01:54:21|0.63032
01:54:22|0.63032
01:54:23|0.63022
01:54:25|0.63036
01:54:26|0.63036
01:54:26|0.63033
01:54:28|0.63033
01:54:28|0.63033
01:54:29|0.63028
01:54:31|0.63028
01:54:32|0.63028
01:54:33|0.63028
01:54:33|0.63028
01:54:35|0.63028
01:54:36|0.63028
01:54:37|0.63028
01:54:39|0.63008
01:54:40|0.63025
01:54:41|0.63025
01:54:42|0.63028
01:54:42|0.63028
01:54:43|0.63028
01:54:45|0.63028
01:54:46|0.63028
01:54:46|0.63035
01:54:48|0.63035
01:54:48|0.63035
01:54:50|0.63035
01:54:51|0.63035
01:54:52|0.63047
01:54:53|0.63057
01:54:54|0.63057
01:54:55|0.63049
01:54:56|0.63049
01:54:57|0.63049
01:54:58|0.63035
01:54:59|0.63035
01:55:00|0.63035
01:55:00|0.6305
01:55:02|0.6305
01:55:03|0.6305
01:55:04|0.6305
01:55:05|0.6305
01:55:07|0.6305
01:55:08|0.6305
01:55:09|0.6307
01:55:10|0.6307
01:55:11|0.6307
01:55:12|0.6307
01:55:12|0.6307
01:55:14|0.6307
01:55:15|0.63123
01:55:16|0.63123
01:55:17|0.63123
01:55:18|0.63139
01:55:19|0.63139
01:55:20|0.63139
01:55:20|0.63148
01:55:22|0.63148
01:55:23|0.63148
01:55:23|0.63148
01:55:25|0.6316
01:55:26|0.6316
01:55:27|0.6316
01:55:28|0.6316
01:55:30|0.6316
01:55:31|0.63181
01:55:33|0.63139
01:55:34|0.63085
01:55:35|0.63085
01:55:36|0.63085
01:55:37|0.63085
01:55:37|0.63085
01:55:38|0.63019
01:55:40|0.63056
01:55:41|0.63056
01:55:42|0.63062
01:55:43|0.63062
01:55:44|0.63062
01:55:45|0.63062
01:55:46|0.63062
01:55:47|0.63062
01:55:48|0.63062
01:55:49|0.63031
01:55:50|0.63031
01:55:52|0.62986
01:55:53|0.62971
01:55:54|0.62927
01:55:55|0.62937
01:55:56|0.62952
01:55:57|0.62952
01:55:58|0.62952
01:55:59|0.62952
01:56:00|0.62942
01:56:01|0.62942
01:56:02|0.62917
01:56:03|0.62912
01:56:04|0.62912
01:56:05|0.62912
01:56:06|0.62921
01:56:07|0.62918
01:56:08|0.62918
01:56:09|0.62923
01:56:10|0.62923
01:56:11|0.62923
01:56:12|0.62923
01:56:13|0.62976
01:56:14|0.62985
01:56:15|0.62985
01:56:16|0.62985
01:56:17|0.62985
01:56:18|0.62985
01:56:19|0.62985
01:56:20|0.62971
01:56:21|0.62971
01:56:22|0.62971
01:56:23|0.62948
01:56:24|0.62948
01:56:25|0.6293
01:56:26|0.6293
01:56:27|0.62941
01:56:28|0.62941
01:56:29|0.62953
01:56:30|0.62953
01:56:32|0.62953
01:56:33|0.62953
01:56:34|0.62953
01:56:35|0.62991
01:56:37|0.62988
01:56:37|0.62988
01:56:39|0.62951
01:56:39|0.62952
01:56:41|0.62952
01:56:42|0.62951
01:56:43|0.62951
01:56:44|0.62951
01:56:45|0.62951
01:56:45|0.62953
01:56:46|0.62953
01:56:47|0.62953
01:56:49|0.62958
01:56:50|0.62958
01:56:51|0.62958
01:56:52|0.62958
01:56:53|0.62958
01:56:54|0.62911
01:56:55|0.629
01:56:56|0.629
01:56:57|0.629
01:56:58|0.629
01:56:59|0.62834
01:57:00|0.62844
01:57:01|0.62841
01:57:02|0.62825
01:57:04|0.62825
01:57:04|0.62823
01:57:05|0.62823
01:57:07|0.62823
01:57:08|0.62808
01:57:09|0.62801
01:57:09|0.62866
01:57:10|0.62866
01:57:11|0.62884
01:57:13|0.62905
01:57:13|0.62905
01:57:14|0.62885
01:57:16|0.62885
01:57:16|0.629
01:57:18|0.629
01:57:18|0.62939
01:57:19|0.6295
01:57:21|0.62936
01:57:22|0.62942
01:57:23|0.62948
01:57:24|0.62936
01:57:24|0.62932
01:57:26|0.62935
01:57:26|0.62935
01:57:28|0.62933
01:57:29|0.62933
01:57:30|0.62933
01:57:32|0.62951
01:57:32|0.62951
01:57:33|0.6292
01:57:34|0.6292
01:57:36|0.62936
01:57:37|0.62936
01:57:38|0.6294
01:57:39|0.62973
01:57:39|0.62963
01:57:41|0.62941
01:57:42|0.62941
01:57:43|0.62936
01:57:44|0.62936
01:57:45|0.62952
01:57:46|0.62952
01:57:48|0.62952
01:57:48|0.62952
01:57:49|0.62952
01:57:51|0.62952
01:57:52|0.62952
01:57:52|0.62952
01:57:54|0.62955
01:57:54|0.62988
01:57:55|0.62988
01:57:57|0.62953
01:57:58|0.62952
01:57:59|0.62952
01:57:59|0.62952
01:58:00|0.62952
01:58:02|0.62952
01:58:03|0.62952
01:58:03|0.6297
01:58:04|0.6297
01:58:06|0.62974
01:58:07|0.62974
01:58:07|0.62974
01:58:09|0.62974
01:58:09|0.62974
01:58:10|0.62974
01:58:11|0.62974
01:58:13|0.62972
01:58:13|0.62972
01:58:15|0.62972
01:58:16|0.62972
01:58:16|0.62972
01:58:18|0.62972
01:58:19|0.62972
01:58:20|0.62972
01:58:21|0.62972
01:58:22|0.62925
01:58:23|0.62972
01:58:24|0.62972
01:58:25|0.62972
01:58:26|0.62955
01:58:27|0.62955
01:58:28|0.62963
01:58:29|0.62975
01:58:30|0.62974
01:58:32|0.62974
01:58:32|0.62974
01:58:34|0.62974
01:58:36|0.62974
01:58:36|0.62985
01:58:38|0.62985
01:58:39|0.62985
01:58:40|0.62978
01:58:41|0.62978
01:58:42|0.6296
01:58:43|0.62966
01:58:44|0.62966
01:58:45|0.62963
01:58:46|0.62963
01:58:47|0.62963
01:58:48|0.62963
01:58:49|0.62963
01:58:50|0.62929
01:58:51|0.62924
01:58:52|0.62924
01:58:53|0.62924
01:58:54|0.62924
01:58:55|0.62924
01:58:56|0.62924
01:58:57|0.62924
01:58:58|0.62924
01:58:59|0.62927
01:59:00|0.62927
01:59:01|0.6294
01:59:02|0.6294
01:59:03|0.6294
01:59:04|0.6294
01:59:05|0.62915
01:59:06|0.62925
01:59:07|0.62925
01:59:08|0.62925
01:59:09|0.62936
01:59:10|0.62933
01:59:11|0.62932
01:59:12|0.62932
01:59:13|0.62932
01:59:14|0.62932
01:59:15|0.62932
01:59:16|0.62932
01:59:17|0.62932
01:59:18|0.62905
01:59:19|0.62905
01:59:21|0.62909
01:59:21|0.62909
01:59:22|0.62909
01:59:24|0.62905
01:59:25|0.62905
01:59:25|0.62909
01:59:27|0.62909
01:59:28|0.62909
01:59:29|0.62909
01:59:30|0.62909
01:59:31|0.62909
01:59:32|0.62909
01:59:34|0.62909
01:59:35|0.62909
01:59:35|0.62923
01:59:37|0.62923
01:59:38|0.62923
01:59:39|0.62923
01:59:41|0.62923
01:59:42|0.62923
01:59:42|0.62923
01:59:44|0.62923
01:59:44|0.62923
01:59:46|0.62923
01:59:47|0.62923
01:59:48|0.62911
01:59:48|0.62909
01:59:50|0.62909
01:59:51|0.62909
01:59:51|0.62909
01:59:53|0.62909
01:59:54|0.62889
01:59:55|0.62889
01:59:56|0.62889
01:59:57|0.62889
01:59:58|0.62877
01:59:58|0.62871
02:00:00|0.62871
02:00:01|0.62872
02:00:02|0.6286
02:00:03|0.6283
02:00:04|0.62813
02:00:05|0.62835
02:00:06|0.62829
02:00:07|0.62829
02:00:08|0.62829
02:00:10|0.62754
02:00:10|0.62742
02:00:11|0.6273
02:00:13|0.62711
02:00:13|0.62711
02:00:14|0.62718
02:00:15|0.627
02:00:16|0.62701
02:00:17|0.62701
02:00:19|0.62682
02:00:20|0.62668
02:00:20|0.62668
02:00:21|0.6266
02:00:22|0.62663
02:00:23|0.62663
02:00:24|0.62663
02:00:26|0.62663
02:00:26|0.62659
02:00:28|0.62654
02:00:28|0.62654
02:00:29|0.62654
02:00:30|0.62668
02:00:31|0.62668
02:00:32|0.62617
02:00:34|0.62617
02:00:35|0.62622
02:00:37|0.62616
02:00:37|0.62682
02:00:39|0.62682
02:00:40|0.62687
02:00:40|0.62687
02:00:42|0.62696
02:00:43|0.62713
02:00:44|0.62703
02:00:45|0.62735
02:00:46|0.62735
02:00:47|0.6274
02:00:48|0.6274
02:00:49|0.62751
02:00:50|0.62751
02:00:51|0.6277
02:00:52|0.62802
02:00:53|0.62856
02:00:54|0.62867
02:00:55|0.62867
02:00:56|0.62853
02:00:58|0.62867
02:00:58|0.62867
02:00:59|0.62879
02:01:00|0.62888
02:01:01|0.62835
02:01:03|0.62813
02:01:04|0.62813
02:01:05|0.62863
02:01:06|0.62872
02:01:07|0.62879
02:01:08|0.62885
02:01:09|0.62885
02:01:10|0.62882
02:01:11|0.62917
02:01:12|0.62917
02:01:13|0.62917
02:01:14|0.62917
02:01:15|0.62917
02:01:16|0.62894
02:01:17|0.62925
02:01:18|0.62925
02:01:19|0.62925
02:01:20|0.62934
02:01:21|0.62934
02:01:22|0.62934
02:01:23|0.62927
02:01:24|0.62912
02:01:25|0.62908
02:01:26|0.62908
02:01:27|0.629
02:01:28|0.6291
02:01:29|0.6291
02:01:30|0.62914
02:01:31|0.62914
02:01:32|0.62894
02:01:33|0.62865
02:01:34|0.62851
02:01:35|0.62845
02:01:37|0.62787
02:01:38|0.62787
02:01:39|0.62779
02:01:41|0.62779
02:01:41|0.62806
02:01:43|0.62806
02:01:44|0.62711
02:01:45|0.62711
02:01:46|0.627
02:01:47|0.627
02:01:48|0.627
02:01:49|0.62701
02:01:50|0.62679
02:01:51|0.62679
02:01:52|0.62662
02:01:53|0.62662
02:01:54|0.62643
02:01:55|0.62643
02:01:56|0.62672
02:01:57|0.62693
02:01:58|0.62693
02:01:59|0.62695
02:02:00|0.62661
02:02:01|0.62661
02:02:02|0.62661
02:02:03|0.62624
02:02:04|0.62631
02:02:05|0.62683
02:02:06|0.62706
02:02:07|0.62693
02:02:08|0.62693
02:02:09|0.62693
02:02:10|0.62677
02:02:11|0.62659
02:02:12|0.62684
02:02:13|0.62684
02:02:14|0.627
02:02:15|0.62693
02:02:16|0.62736
02:02:17|0.62742
02:02:18|0.62742
02:02:20|0.62742
02:02:21|0.62742
02:02:21|0.62773
02:02:22|0.6279
02:02:23|0.6279
02:02:24|0.62784
02:02:26|0.62764
02:02:26|0.62764
02:02:27|0.62761
02:02:29|0.62751
02:02:30|0.62751
02:02:31|0.62767
02:02:32|0.62757
02:02:33|0.62757
02:02:34|0.62757
02:02:35|0.62757
02:02:36|0.62757
02:02:38|0.62757
02:02:39|0.62745
02:02:40|0.62743
02:02:41|0.62731
02:02:42|0.62834
02:02:43|0.6284
02:02:44|0.6284
02:02:45|0.6284
02:02:46|0.6284
02:02:47|0.62862
02:02:48|0.62862
02:02:49|0.62862
02:02:50|0.62862
02:02:51|0.62862
02:02:52|0.62905
02:02:53|0.62905
02:02:54|0.62889
02:02:55|0.62885
02:02:56|0.62885
02:02:57|0.62882
02:02:59|0.62882
02:02:59|0.62882
02:03:01|0.62831
02:03:01|0.62831
02:03:03|0.62808
02:03:04|0.628
02:03:04|0.62779
02:03:05|0.62797
02:03:07|0.62797
02:03:08|0.62797
02:03:09|0.62797
02:03:09|0.62797
02:03:11|0.62797
02:03:12|0.62743
02:03:13|0.62743
02:03:14|0.62756
02:03:15|0.62756
02:03:16|0.62756
02:03:17|0.62766
02:03:18|0.62766
02:03:19|0.62766
02:03:21|0.62766
02:03:22|0.62818
02:03:23|0.62821
02:03:24|0.62821
02:03:24|0.62821
02:03:25|0.62821
02:03:26|0.62821
02:03:27|0.62821
02:03:28|0.62821
02:03:29|0.62821
02:03:30|0.62845
02:03:32|0.62845
02:03:32|0.62845
02:03:33|0.62845
02:03:34|0.62834
02:03:35|0.62832
02:03:37|0.62832
02:03:38|0.62832
02:03:39|0.62832
02:03:40|0.62832
02:03:41|0.62832
02:03:42|0.62832
02:03:43|0.6283
02:03:44|0.6283
02:03:45|0.6283
02:03:46|0.6283
02:03:47|0.6283
02:03:48|0.62826
02:03:49|0.6282
02:03:50|0.6282
02:03:51|0.6282
02:03:52|0.62807
02:03:53|0.62807
02:03:54|0.62807
02:03:55|0.62815
02:03:56|0.6281
02:03:57|0.62819
02:03:59|0.62819
02:03:59|0.62819
02:04:00|0.62819
02:04:02|0.62806
02:04:03|0.62787
02:04:03|0.62809
02:04:05|0.62809
02:04:06|0.62809
02:04:07|0.62809
02:04:08|0.62798
02:04:08|0.62798
02:04:09|0.62798
02:04:11|0.62798
02:04:11|0.62798
02:04:13|0.62798
02:04:14|0.62798
02:04:14|0.62798
02:04:16|0.62778
02:04:16|0.62748
02:04:18|0.62737
02:04:19|0.62737
02:04:20|0.62737
02:04:21|0.62737
02:04:21|0.62737
02:04:22|0.62745
02:04:23|0.62745
02:04:24|0.62745
02:04:26|0.62745
02:04:26|0.62745
02:04:28|0.62745
02:04:29|0.62856
02:04:30|0.62856
02:04:30|0.62856
02:04:32|0.62856
02:04:33|0.62856
02:04:34|0.62856
02:04:35|0.62856
02:04:36|0.62856
02:04:37|0.62836
02:04:38|0.62836
02:04:39|0.62813
02:04:40|0.62799
02:04:40|0.62767
02:04:42|0.62719
02:04:44|0.62725
02:04:45|0.62725
02:04:46|0.62721
02:04:47|0.62721
02:04:48|0.62721
02:04:48|0.62721
02:04:49|0.62721
02:04:50|0.62721
02:04:51|0.62721
02:04:52|0.62721
02:04:53|0.62721
02:04:54|0.62721
02:04:56|0.62721
02:04:57|0.62721
02:04:57|0.62721
02:04:59|0.62677
02:05:00|0.62685
02:05:00|0.62685
02:05:01|0.62685
02:05:03|0.62685
02:05:04|0.62685
02:05:05|0.62785
02:05:06|0.62831
02:05:07|0.6282
02:05:07|0.62817
02:05:08|0.62817
02:05:09|0.62817
02:05:11|0.62817
02:05:12|0.62817
02:05:13|0.62817
02:05:14|0.62817
02:05:15|0.62818
02:05:16|0.62832
02:05:17|0.62832
02:05:18|0.62832
02:05:18|0.62856
02:05:20|0.62856
02:05:21|0.62856
02:05:22|0.62856
02:05:22|0.62856
02:05:24|0.62879
02:05:25|0.6288
02:05:26|0.62862
02:05:27|0.62902
02:05:28|0.62873
02:05:29|0.62855
02:05:30|0.62855
02:05:31|0.62855
02:05:32|0.62855
02:05:33|0.62874
02:05:33|0.62899
02:05:35|0.62899
02:05:36|0.62899
02:05:37|0.62899
02:05:38|0.62899
02:05:39|0.62914
02:05:41|0.62926
02:05:41|0.62926
02:05:44|0.62931
02:05:45|0.62931
02:05:47|0.62931
02:05:47|0.62932
02:05:48|0.62953
02:05:50|0.62953
02:05:50|0.62953
02:05:51|0.62963
02:05:53|0.62963
02:05:53|0.6296
02:05:54|0.62959
02:05:55|0.62959
02:05:56|0.62959
02:05:57|0.6294
02:05:58|0.6294
02:06:00|0.6294
02:06:00|0.62953
02:06:01|0.62953
02:06:02|0.6294
02:06:04|0.6294
02:06:05|0.63025
02:06:06|0.63034
02:06:07|0.63034
02:06:08|0.62979
02:06:08|0.6297
02:06:10|0.6299
02:06:10|0.6299
02:06:12|0.63013
02:06:12|0.63013
02:06:13|0.63013
02:06:15|0.63013
02:06:16|0.63026
02:06:17|0.63026
02:06:18|0.63026
02:06:19|0.63026
02:06:21|0.63026
02:06:22|0.63027
02:06:23|0.63029
02:06:23|0.63029
02:06:25|0.6303
02:06:25|0.6303
02:06:26|0.63029
02:06:28|0.63037
02:06:28|0.63039
02:06:30|0.63039
02:06:31|0.63083
02:06:32|0.63088
02:06:33|0.63103
02:06:34|0.63103
02:06:35|0.63115
02:06:36|0.63115
02:06:37|0.63125
02:06:39|0.63125
02:06:40|0.63125
02:06:41|0.63125
02:06:42|0.63125
02:06:43|0.63157
02:06:44|0.63171
02:06:46|0.63172
02:06:46|0.63172
02:06:48|0.63078
02:06:49|0.63066
02:06:50|0.63036
02:06:51|0.63058
02:06:52|0.63058
02:06:53|0.63058
02:06:53|0.63035
02:06:55|0.63055
02:06:56|0.63058
02:06:56|0.63048
02:06:58|0.63048
02:06:58|0.63048
02:07:00|0.63068
02:07:02|0.63048
02:07:03|0.63018
02:07:04|0.63086
02:07:05|0.63086
02:07:06|0.63086
02:07:06|0.63095
02:07:08|0.63095
02:07:08|0.63095
02:07:09|0.63058
02:07:11|0.63058
02:07:12|0.63035
02:07:12|0.63035
02:07:13|0.63035
02:07:15|0.63059
02:07:16|0.63135
02:07:17|0.63135
02:07:18|0.63155
02:07:18|0.63156
02:07:20|0.63156
02:07:21|0.63156
02:07:22|0.63156
02:07:23|0.63158
02:07:24|0.63171
02:07:25|0.63171
02:07:26|0.63158
02:07:27|0.63158
02:07:27|0.63103
02:07:29|0.63073
02:07:30|0.63047
02:07:31|0.63047
02:07:32|0.63083
02:07:33|0.63083
02:07:34|0.63083
02:07:35|0.63089
02:07:36|0.63077
02:07:37|0.63074
02:07:38|0.63074
02:07:39|0.63074
02:07:40|0.63074
02:07:41|0.63129
02:07:42|0.63083
02:07:43|0.63083
02:07:44|0.63083
02:07:45|0.631
02:07:46|0.631
02:07:47|0.63081
02:07:49|0.63041
02:07:50|0.63039
02:07:51|0.63053
02:07:52|0.63053
02:07:52|0.63053
02:07:54|0.63068
02:07:54|0.63041
02:07:55|0.63041
02:07:56|0.63041
02:07:57|0.63041
02:08:00|0.6304
02:08:01|0.6304
02:08:01|0.62992
02:08:03|0.62992
02:08:04|0.63019
02:08:04|0.63017
02:08:06|0.63018
02:08:07|0.63018
02:08:08|0.63018
02:08:09|0.63018
02:08:10|0.63018
02:08:11|0.6304
02:08:12|0.63052
02:08:12|0.6303
02:08:13|0.6303
02:08:15|0.6303
02:08:16|0.63062
02:08:17|0.63062
02:08:18|0.63098
02:08:19|0.63098
02:08:20|0.63098
02:08:21|0.63098
02:08:22|0.63083
02:08:23|0.63083
02:08:24|0.63083
02:08:25|0.6307
02:08:27|0.63024
02:08:27|0.62975
02:08:28|0.62965
02:08:29|0.6299
02:08:31|0.62982
02:08:32|0.62982
02:08:33|0.62996
02:08:34|0.62996
02:08:35|0.63005
02:08:36|0.63005
02:08:36|0.63005
02:08:37|0.63017
02:08:39|0.63017
02:08:40|0.63017
02:08:40|0.62979
02:08:43|0.62932
02:08:44|0.62932
02:08:45|0.62895
02:08:46|0.62895
02:08:48|0.62896
02:08:48|0.62896
02:08:50|0.62896
02:08:50|0.62872
02:08:52|0.62872
02:08:52|0.62872
02:08:54|0.62881
02:08:55|0.62881
02:08:56|0.62881
02:08:57|0.62881
02:08:58|0.62904
02:08:59|0.62931
02:09:00|0.62916
02:09:01|0.62909
02:09:02|0.62909
02:09:03|0.62909
02:09:04|0.62919
02:09:05|0.62919
02:09:06|0.6292
02:09:07|0.6292
02:09:08|0.62935
02:09:09|0.62935
02:09:10|0.62942
02:09:11|0.6289
02:09:12|0.6289
02:09:13|0.62894
02:09:14|0.62894
02:09:15|0.62888
02:09:16|0.62888
02:09:17|0.62888
02:09:18|0.62895
02:09:19|0.6292
02:09:20|0.6292
02:09:21|0.6292
02:09:22|0.62941
02:09:23|0.62958
02:09:24|0.62958
02:09:25|0.63007
02:09:26|0.63019
02:09:27|0.63019
02:09:28|0.63019
02:09:29|0.63019
02:09:30|0.63019
02:09:32|0.63019
02:09:32|0.63037
02:09:33|0.63044
02:09:35|0.63044
02:09:35|0.63044
02:09:37|0.63044
02:09:38|0.63042
02:09:39|0.63042
02:09:40|0.63042
02:09:41|0.63042
02:09:42|0.63024
02:09:43|0.63024
02:09:44|0.63024
02:09:46|0.63024
02:09:47|0.63024
02:09:47|0.63093
02:09:49|0.63093
02:09:49|0.63098
02:09:50|0.63098
02:09:51|0.63097
02:09:52|0.63097
02:09:54|0.63097
02:09:55|0.63097
02:09:56|0.63097
02:09:57|0.6306
02:09:58|0.63075
02:09:59|0.63071
02:10:00|0.63071
02:10:01|0.63068
02:10:03|0.63068
02:10:04|0.63065
02:10:05|0.63065
02:10:06|0.63067
02:10:07|0.63062
02:10:08|0.63062
02:10:09|0.63062
02:10:10|0.63062
02:10:11|0.63062
02:10:13|0.6303
02:10:14|0.6303
02:10:15|0.6303
02:10:16|0.6303
02:10:17|0.63045
02:10:19|0.63078
02:10:19|0.63098
02:10:21|0.63098
02:10:22|0.63098
02:10:22|0.63119
02:10:24|0.63113
02:10:25|0.63113
02:10:26|0.63109
02:10:27|0.63131
02:10:28|0.63163
02:10:29|0.63163
02:10:30|0.63163
02:10:32|0.63163
02:10:32|0.63147
02:10:33|0.63129
02:10:35|0.63129
02:10:35|0.63078
02:10:37|0.63085
02:10:38|0.63085
02:10:38|0.63027
02:10:40|0.63027
02:10:41|0.63027
02:10:41|0.63027
02:10:43|0.63013
02:10:44|0.63013
02:10:44|0.63013
02:10:46|0.62998
02:10:47|0.62998
02:10:47|0.62998
02:10:49|0.62998
02:10:50|0.62998
02:10:51|0.62998
02:10:51|0.62998
02:10:53|0.63013
02:10:54|0.63013
02:10:55|0.63019
02:10:56|0.63019
02:10:57|0.63036
02:10:57|0.63036
02:10:59|0.63036
02:11:00|0.63036
02:11:01|0.63036
02:11:02|0.63036
02:11:03|0.63036
02:11:04|0.63053
02:11:05|0.63053
02:11:07|0.63053
02:11:08|0.63019
02:11:08|0.63019
02:11:10|0.63019
02:11:11|0.63019
02:11:11|0.63019
02:11:12|0.63019
02:11:15|0.63019
02:11:16|0.63001
02:11:18|0.63001
02:11:18|0.63001
02:11:20|0.62999
02:11:21|0.62939
02:11:22|0.62946
02:11:23|0.62946
02:11:24|0.6292
02:11:25|0.6291
02:11:26|0.6291
02:11:27|0.62923
02:11:28|0.62903
02:11:28|0.62938
02:11:30|0.62938
02:11:32|0.62917
02:11:32|0.62917
02:11:34|0.62917
02:11:34|0.62917
02:11:35|0.62917
02:11:37|0.62917
02:11:38|0.629
02:11:38|0.629
02:11:40|0.629
02:11:41|0.62889
02:11:42|0.62874
02:11:43|0.62887
02:11:44|0.62891
02:11:45|0.6288
02:11:46|0.6288
02:11:46|0.6288
02:11:47|0.62874
02:11:49|0.62874
02:11:50|0.62868
02:11:51|0.6286
02:11:51|0.62857
02:11:52|0.62857
02:11:53|0.62857
02:11:54|0.62857
02:11:56|0.62857
02:11:57|0.62849
02:11:58|0.62849
02:11:58|0.62849
02:12:00|0.62857
02:12:00|0.62857
02:12:02|0.62857
02:12:02|0.62869
02:12:03|0.62869
02:12:04|0.62836
02:12:06|0.62836
02:12:07|0.62836
02:12:07|0.62836
02:12:09|0.62836
02:12:09|0.62832
02:12:11|0.62825
02:12:11|0.62825
02:12:12|0.62825
02:12:14|0.62816
02:12:16|0.62799
02:12:17|0.62817
02:12:19|0.62766
02:12:20|0.62756
02:12:21|0.62756
02:12:22|0.6273
02:12:23|0.62708
02:12:24|0.62708
02:12:26|0.62708
02:12:27|0.62708
02:12:27|0.62731
02:12:29|0.62754
02:12:30|0.62747
02:12:31|0.62747
02:12:32|0.62737
02:12:34|0.62737
02:12:34|0.62737
02:12:35|0.62737
02:12:37|0.62737
02:12:38|0.62737
02:12:38|0.62761
02:12:39|0.62761
02:12:40|0.62755
02:12:41|0.62745
02:12:43|0.62765
02:12:44|0.62773
02:12:45|0.62773
02:12:46|0.62766
02:12:46|0.62741
02:12:47|0.62741
02:12:49|0.62741
02:12:50|0.62715
02:12:51|0.62715
02:12:52|0.62715
02:12:53|0.62702
02:12:54|0.62702
02:12:55|0.62702
02:12:55|0.62702
02:12:57|0.62635
02:12:57|0.62619
02:12:58|0.62619
02:12:59|0.626
02:13:00|0.62593
02:13:01|0.62593
02:13:03|0.62586
02:13:03|0.626
02:13:05|0.62601
02:13:05|0.62607
02:13:07|0.62625
02:13:07|0.6266
02:13:09|0.62631
02:13:09|0.626
02:13:10|0.626
02:13:11|0.62592
02:13:13|0.62592
02:13:13|0.62593
02:13:16|0.62577
02:13:17|0.62562
02:13:18|0.626
02:13:19|0.626
02:13:21|0.626
02:13:22|0.626
02:13:22|0.626
02:13:24|0.62627
02:13:25|0.62631
02:13:26|0.62631
02:13:28|0.62631
02:13:29|0.62671
02:13:30|0.62671
02:13:31|0.62671
02:13:32|0.62671
02:13:33|0.62645
02:13:34|0.62645
02:13:35|0.6266
02:13:36|0.62617
02:13:36|0.62617
02:13:37|0.62612
02:13:38|0.62612
02:13:40|0.62597
02:13:41|0.62597
02:13:43|0.62597
02:13:44|0.62597
02:13:44|0.62597
02:13:46|0.62597
02:13:47|0.62597
02:13:48|0.62597
02:13:48|0.62597
02:13:49|0.62579
02:13:50|0.62577
02:13:51|0.62577
02:13:53|0.62577
02:13:53|0.62577
02:13:54|0.62583
02:13:56|0.62583
02:13:57|0.62583
02:13:57|0.62576
02:13:59|0.62622
02:14:00|0.62609
02:14:01|0.62595
02:14:02|0.6256
02:14:03|0.6256
02:14:04|0.62578
02:14:05|0.62578
02:14:07|0.62586
02:14:07|0.62579
02:14:08|0.62579
02:14:10|0.62575
02:14:10|0.62575
02:14:11|0.62575
02:14:12|0.62635
02:14:13|0.62634
02:14:15|0.62628
02:14:16|0.62628
02:14:18|0.62646
02:14:19|0.62627
02:14:19|0.62627
02:14:21|0.6261
02:14:22|0.6261
02:14:22|0.6261
02:14:24|0.6261
02:14:25|0.62612
02:14:26|0.62612
02:14:27|0.62612
02:14:29|0.62612
02:14:29|0.62612
02:14:31|0.62612
02:14:32|0.62612
02:14:32|0.62612
02:14:33|0.62612
02:14:34|0.62612
02:14:36|0.6263
02:14:36|0.6263
02:14:37|0.6263
02:14:38|0.6263
02:14:40|0.6263
02:14:41|0.6263
02:14:41|0.6263
02:14:43|0.6263
02:14:43|0.62638
02:14:44|0.62638
02:14:46|0.62626
02:14:47|0.62708
02:14:48|0.62714
02:14:49|0.62731
02:14:51|0.62731
02:14:51|0.6268
02:14:52|0.6268
02:14:54|0.6268
02:14:54|0.62715
02:14:55|0.62715
02:14:56|0.62715
02:14:57|0.62715
02:14:58|0.62714
02:14:59|0.62716
02:15:00|0.62699
02:15:01|0.62711
02:15:02|0.62711
02:15:04|0.62665
02:15:05|0.62695
02:15:06|0.6273
02:15:07|0.6273
02:15:08|0.62735
02:15:09|0.62749
02:15:10|0.62732
02:15:11|0.6275
02:15:12|0.62777
02:15:13|0.62777
02:15:14|0.62773
02:15:15|0.62772
02:15:16|0.62772
02:15:18|0.62772
02:15:19|0.62762
02:15:20|0.62767
02:15:21|0.62823
02:15:23|0.62841
02:15:24|0.62842
02:15:25|0.62846
02:15:26|0.6285
02:15:27|0.6285
02:15:28|0.62851
02:15:29|0.62851
02:15:30|0.62868
02:15:31|0.62868
02:15:32|0.62868
02:15:33|0.62868
02:15:34|0.62868
02:15:35|0.62868
02:15:36|0.62868
02:15:37|0.62879
02:15:38|0.62898
02:15:39|0.629
02:15:40|0.629
02:15:41|0.629
02:15:42|0.629
02:15:43|0.62889
02:15:44|0.62889
02:15:45|0.62889
02:15:46|0.62894
02:15:47|0.62902
02:15:48|0.62902
02:15:49|0.62902
02:15:50|0.62902
02:15:51|0.62902
02:15:52|0.62889
02:15:53|0.62914
02:15:54|0.62878
02:15:56|0.6286
02:15:57|0.6286
02:15:57|0.62868
02:15:59|0.62868
02:15:59|0.62868
02:16:00|0.62853
02:16:02|0.62853
02:16:02|0.62845
02:16:03|0.62845
02:16:04|0.62845
02:16:06|0.62887
02:16:06|0.62893
02:16:08|0.62902
02:16:09|0.62904
02:16:10|0.62904
02:16:11|0.62905
02:16:11|0.62905
02:16:12|0.62905
02:16:13|0.62894
02:16:14|0.62894
02:16:15|0.62876
02:16:16|0.62867
02:16:18|0.62867
02:16:20|0.62824
02:16:21|0.62829
02:16:22|0.62829
02:16:23|0.62823
02:16:23|0.62803
02:16:26|0.62803
02:16:27|0.62803
02:16:27|0.62803
02:16:29|0.62817
02:16:29|0.62817
02:16:30|0.62817
02:16:32|0.62801
02:16:32|0.62801
02:16:33|0.62811
02:16:35|0.62811
02:16:36|0.62798
02:16:37|0.62789
02:16:37|0.62805
02:16:39|0.62805
02:16:40|0.62805
02:16:40|0.62802
02:16:42|0.62802
02:16:42|0.62829
02:16:44|0.62847
02:16:45|0.62853
02:16:46|0.62852
02:16:47|0.62838
02:16:48|0.62838
02:16:49|0.62838
02:16:50|0.6283
02:16:51|0.62819
02:16:52|0.62775
02:16:53|0.62774
02:16:54|0.62774
02:16:55|0.62774
02:16:56|0.62774
02:16:57|0.62775
02:16:58|0.62775
02:16:59|0.62775
02:17:01|0.62775
02:17:01|0.62778
02:17:03|0.62822
02:17:04|0.6283
02:17:04|0.62824
02:17:06|0.62824
02:17:06|0.62824
02:17:07|0.62824
02:17:09|0.62824
02:17:10|0.62832
02:17:10|0.62823
02:17:11|0.62795
02:17:12|0.62781
02:17:14|0.62773
02:17:14|0.62754
02:17:16|0.62741
02:17:17|0.62741
02:17:18|0.62741
02:17:20|0.62741
02:17:20|0.62741
02:17:21|0.62741
02:17:23|0.6271
02:17:24|0.6271
02:17:25|0.62684
02:17:26|0.62656
02:17:27|0.62656
02:17:28|0.62657
02:17:29|0.62672
02:17:30|0.62718
02:17:31|0.62718
02:17:32|0.62735
02:17:33|0.62735
02:17:34|0.62707
02:17:35|0.62696
02:17:36|0.62696
02:17:37|0.62696
02:17:38|0.62659
02:17:39|0.62659
02:17:40|0.62659
02:17:41|0.62678
02:17:42|0.62678
02:17:43|0.62677
02:17:44|0.62677
02:17:45|0.62677
02:17:46|0.62677
02:17:48|0.62593
02:17:48|0.62587
02:17:49|0.62601
02:17:50|0.62601
02:17:51|0.6261
02:17:52|0.6261
02:17:54|0.6261
02:17:55|0.62568
02:17:55|0.62568
02:17:56|0.62568
02:17:58|0.62568
02:17:59|0.626
02:17:59|0.62642
02:18:01|0.62642
02:18:01|0.62642
02:18:02|0.62687
02:18:03|0.62664
02:18:05|0.62658
02:18:06|0.62673
02:18:06|0.6269
02:18:07|0.62664
02:18:09|0.62664
02:18:09|0.62664
02:18:10|0.62664
02:18:11|0.62699
02:18:13|0.62699
02:18:13|0.627
02:18:15|0.627
02:18:16|0.62688
02:18:17|0.62663
02:18:18|0.62663
02:18:19|0.62673
02:18:20|0.62687
02:18:21|0.62701
02:18:23|0.62701
02:18:23|0.62687
02:18:25|0.62687
02:18:27|0.62687
02:18:28|0.62666
02:18:29|0.62666
02:18:29|0.62666
02:18:30|0.62634
02:18:31|0.6264
02:18:33|0.6264
02:18:33|0.6264
02:18:35|0.6264
02:18:35|0.62638
02:18:36|0.62638
02:18:38|0.62626
02:18:39|0.62616
02:18:40|0.62616
02:18:41|0.62593
02:18:41|0.62559
02:18:42|0.62559
02:18:43|0.62551
02:18:45|0.62565
02:18:45|0.62554
02:18:46|0.62559
02:18:47|0.62559
02:18:48|0.62545
02:18:49|0.62544
02:18:51|0.62544
02:18:52|0.62544
02:18:52|0.62552
02:18:53|0.62552
02:18:55|0.62552
02:18:56|0.62564
02:18:57|0.62561
02:18:58|0.62561
02:18:58|0.62543
02:19:00|0.62537
02:19:01|0.62537
02:19:02|0.62535
02:19:03|0.62535
02:19:04|0.62542
02:19:05|0.62546
02:19:06|0.62534
02:19:07|0.62537
02:19:08|0.62543
02:19:09|0.62543
02:19:10|0.62543
02:19:11|0.62543
02:19:12|0.62552
02:19:13|0.62525
02:19:14|0.62515
02:19:15|0.62505
02:19:16|0.62505
02:19:17|0.62498
02:19:18|0.62493
02:19:19|0.62507
02:19:20|0.62443
02:19:22|0.62448
02:19:24|0.62529
02:19:24|0.62557
02:19:26|0.62557
02:19:26|0.62557
02:19:28|0.62557
02:19:28|0.62553
02:19:30|0.62552
02:19:31|0.62552
02:19:32|0.62566
02:19:32|0.62599
02:19:35|0.62599
02:19:36|0.62568
02:19:37|0.62607
02:19:37|0.62607
02:19:38|0.62607
02:19:40|0.62607
02:19:40|0.62607
02:19:42|0.6256
02:19:43|0.6256
02:19:44|0.62572
02:19:45|0.62572
02:19:46|0.62565
02:19:47|0.62565
02:19:48|0.62565
02:19:49|0.62565
02:19:50|0.62565
02:19:51|0.62565
02:19:53|0.62565
02:19:54|0.62565
02:19:55|0.62564
02:19:56|0.62564
02:19:57|0.62603
02:19:58|0.62582
02:19:59|0.62582
02:20:01|0.62582
02:20:02|0.62582
02:20:03|0.62603
02:20:04|0.62603
02:20:05|0.62601
02:20:06|0.62618
02:20:07|0.62618
02:20:08|0.62618
02:20:09|0.62618
02:20:10|0.62618
02:20:11|0.62618
02:20:12|0.62618
02:20:14|0.62618
02:20:15|0.62641
02:20:15|0.62641
02:20:17|0.62641
02:20:18|0.62617
02:20:19|0.62617
02:20:20|0.62617
02:20:21|0.62621
02:20:23|0.62621
02:20:23|0.62621
02:20:25|0.62603
02:20:25|0.62603
02:20:27|0.62603
02:20:28|0.62605
02:20:28|0.62603
02:20:30|0.62603
02:20:31|0.62603
02:20:31|0.62603
02:20:33|0.62556
02:20:34|0.62556
02:20:35|0.62556
02:20:35|0.62538
02:20:37|0.62538
02:20:38|0.62502
02:20:39|0.62502
02:20:40|0.62502
02:20:41|0.62495
02:20:42|0.62468
02:20:43|0.62468
02:20:44|0.62468
02:20:46|0.62468
02:20:47|0.62461
02:20:47|0.62413
02:20:48|0.62405
02:20:50|0.62405
02:20:50|0.62366
02:20:51|0.62384
02:20:53|0.62343
02:20:53|0.62343
02:20:54|0.62348
02:20:56|0.62333
02:20:57|0.62319
02:20:58|0.62336
02:20:59|0.62323
02:21:00|0.62334
02:21:00|0.62333
02:21:02|0.6239
02:21:03|0.6241
02:21:04|0.62408
02:21:05|0.62399
02:21:05|0.62427
02:21:07|0.62427
02:21:08|0.62479
02:21:09|0.62479
02:21:10|0.62453
02:21:11|0.62434
02:21:12|0.62431
02:21:13|0.62431
02:21:14|0.62377
02:21:15|0.62412
02:21:16|0.62393
02:21:17|0.62384
02:21:18|0.62384
02:21:19|0.62384
02:21:20|0.62397
02:21:21|0.62414
02:21:22|0.62414
02:21:24|0.62414
02:21:24|0.62414
02:21:26|0.62387
02:21:27|0.62376
02:21:29|0.62377
02:21:30|0.62377
02:21:31|0.62377
02:21:31|0.62377
02:21:33|0.62377
02:21:34|0.62377
02:21:35|0.62377
02:21:36|0.62377
02:21:37|0.62377
02:21:37|0.62377
02:21:38|0.62399
02:21:40|0.62399
02:21:40|0.62351
02:21:42|0.62342
02:21:43|0.62323
02:21:44|0.62307
02:21:44|0.62274
02:21:46|0.62252
02:21:47|0.62236
02:21:48|0.62232
02:21:49|0.62188
02:21:50|0.62188
02:21:51|0.62162
02:21:52|0.62143
02:21:53|0.62101
02:21:54|0.62113
02:21:54|0.62072
02:21:56|0.62066
02:21:57|0.6208
02:21:58|0.62164
02:21:59|0.62189
02:22:00|0.62235
02:22:01|0.62246
02:22:02|0.62231
02:22:03|0.62244
02:22:04|0.62225
02:22:05|0.62244
02:22:05|0.62228
02:22:07|0.6223
02:22:08|0.6224
02:22:08|0.62222
02:22:10|0.62199
02:22:12|0.62206
02:22:12|0.62206
02:22:13|0.62234
02:22:14|0.62234
02:22:16|0.62234
02:22:16|0.62172
02:22:17|0.62197
02:22:19|0.62186
02:22:19|0.62183
02:22:20|0.62172
02:22:21|0.62185
02:22:23|0.62156
02:22:23|0.62156
02:22:25|0.62123
02:22:27|0.62123
02:22:28|0.62117
02:22:29|0.62104
02:22:30|0.6209
02:22:31|0.6209
02:22:33|0.62102
02:22:34|0.62102
02:22:35|0.62145
02:22:36|0.6211
02:22:37|0.62167
02:22:38|0.62159
02:22:39|0.62162
02:22:40|0.62153
02:22:42|0.62108
02:22:43|0.62108
02:22:44|0.62109
02:22:45|0.62115
02:22:46|0.62143
02:22:47|0.62142
02:22:48|0.62133
02:22:49|0.62133
02:22:50|0.62133
02:22:51|0.62128
02:22:52|0.62128
02:22:53|0.62129
02:22:55|0.62129
02:22:55|0.62129
02:22:57|0.62137
02:22:57|0.62137
02:22:59|0.62134
02:23:00|0.62118
02:23:00|0.62088
02:23:02|0.62089
02:23:03|0.62089
02:23:04|0.62132
02:23:05|0.62115
02:23:07|0.62183
02:23:08|0.62194
02:23:08|0.62194
02:23:10|0.62217
02:23:11|0.62217
02:23:12|0.62212
02:23:13|0.62212
02:23:14|0.62212
02:23:14|0.62176
02:23:16|0.62177
02:23:17|0.62193
02:23:18|0.62218
02:23:19|0.62211
02:23:20|0.62211
02:23:21|0.62204
02:23:22|0.62204
02:23:23|0.62221
02:23:24|0.62233
02:23:25|0.62233
02:23:26|0.62233
02:23:27|0.62203
02:23:28|0.62203
02:23:29|0.62192
02:23:30|0.62169
02:23:31|0.62185
02:23:32|0.62185
02:23:33|0.62198
02:23:34|0.62198
02:23:35|0.62228
02:23:36|0.62182
02:23:37|0.6214
02:23:38|0.62126
02:23:40|0.6212
02:23:41|0.6212
02:23:42|0.62112
02:23:43|0.62112
02:23:44|0.62142
02:23:45|0.62142
02:23:46|0.62138
02:23:47|0.62095
02:23:48|0.62084
02:23:49|0.6207
02:23:50|0.6207
02:23:51|0.6207
02:23:52|0.62065
02:23:53|0.62065
02:23:54|0.62065
02:23:55|0.62072
02:23:56|0.62072
02:23:57|0.62072
02:23:58|0.62067
02:23:59|0.62072
02:24:00|0.62072
02:24:01|0.62056
02:24:02|0.62056
02:24:03|0.62071
02:24:04|0.62071
02:24:05|0.62071
02:24:06|0.62075
02:24:08|0.62083
02:24:09|0.62118
02:24:09|0.62096
02:24:11|0.62096
02:24:11|0.6208
02:24:13|0.62065
02:24:13|0.62057
02:24:15|0.62057
02:24:16|0.62054
02:24:17|0.62034
02:24:17|0.62034
02:24:18|0.6203
02:24:20|0.6205
02:24:20|0.6205
02:24:21|0.6205
02:24:23|0.6205
02:24:24|0.62018
02:24:25|0.62018
02:24:25|0.62018
02:24:27|0.62003
02:24:28|0.62003
02:24:30|0.62017
02:24:31|0.6206
02:24:31|0.62018
02:24:33|0.62001
02:24:34|0.62
02:24:35|0.62
02:24:36|0.62017
02:24:38|0.62001
02:24:39|0.62001
02:24:40|0.62001
02:24:41|0.62008
02:24:41|0.62008
02:24:43|0.62008
02:24:43|0.62008
02:24:45|0.62002
02:24:45|0.62001
02:24:47|0.62001
02:24:48|0.62
02:24:49|0.62
02:24:50|0.62
02:24:51|0.62
02:24:52|0.62
02:24:53|0.62
02:24:54|0.62
02:24:55|0.62008
02:24:56|0.62008
02:24:57|0.62008
02:24:58|0.62008
02:24:59|0.62024
02:25:00|0.62024
02:25:01|0.62024
02:25:02|0.62034
02:25:03|0.62032
02:25:04|0.62032
02:25:05|0.62035
02:25:06|0.62018
02:25:07|0.62006
02:25:08|0.62006
02:25:09|0.62025
02:25:10|0.62025
02:25:11|0.62028
02:25:12|0.62043
02:25:13|0.62012
02:25:15|0.61992
02:25:16|0.61952
02:25:16|0.61949
02:25:17|0.61946
02:25:18|0.61946
02:25:20|0.61945
02:25:20|0.61945
02:25:21|0.61945
02:25:22|0.61961
02:25:23|0.61961
02:25:24|0.61956
02:25:25|0.61956
02:25:26|0.6194
02:25:28|0.6194
02:25:29|0.61936
02:25:30|0.61934
02:25:31|0.61934
02:25:33|0.61973
02:25:34|0.61959
02:25:36|0.61959
02:25:37|0.61997
02:25:39|0.62002
02:25:40|0.61988
02:25:40|0.61988
02:25:42|0.61988
02:25:42|0.61988
02:25:44|0.61988
02:25:44|0.61988
02:25:45|0.61968
02:25:47|0.61968
02:25:48|0.61964
02:25:49|0.61964
02:25:50|0.61988
02:25:51|0.6198
02:25:51|0.62
02:25:53|0.62018
02:25:53|0.62022
02:25:54|0.62028
02:25:55|0.62028
02:25:57|0.62028
02:25:57|0.62028
02:25:59|0.62028
02:26:00|0.62021
02:26:01|0.62019
02:26:02|0.62019
02:26:03|0.62001
02:26:03|0.62001
02:26:04|0.61988
02:26:06|0.61982
02:26:08|0.6197
02:26:09|0.62013
02:26:10|0.62013
02:26:11|0.62013
02:26:12|0.61976
02:26:13|0.61976
02:26:14|0.61977
02:26:15|0.61977
02:26:16|0.61977
02:26:17|0.61977
02:26:18|0.61977
02:26:19|0.61975
02:26:20|0.61954
02:26:21|0.61954
02:26:22|0.61969
02:26:23|0.61969
02:26:24|0.61969
02:26:25|0.61969
02:26:26|0.61969
02:26:27|0.61969
02:26:29|0.61969
02:26:30|0.61969
02:26:31|0.61969
02:26:32|0.61969
02:26:33|0.61961
02:26:34|0.61961
02:26:35|0.61976
02:26:37|0.61976
02:26:38|0.61976
02:26:38|0.61976
02:26:40|0.61976
02:26:41|0.61976
02:26:42|0.61976
02:26:44|0.61961
02:26:45|0.61961
02:26:45|0.61961
02:26:47|0.61901
02:26:47|0.61901
02:26:49|0.61878
02:26:49|0.61878
02:26:51|0.61896
02:26:52|0.61897
02:26:53|0.6187
02:26:54|0.61886
02:26:55|0.61888
02:26:56|0.61883
02:26:57|0.61883
02:26:58|0.61849
02:26:59|0.61828
02:26:59|0.61745
02:27:01|0.61727
02:27:02|0.61692
02:27:03|0.61689
02:27:04|0.61706
02:27:05|0.61808
02:27:06|0.61766
02:27:07|0.61826
02:27:08|0.61786
02:27:09|0.61819
02:27:10|0.61747
02:27:11|0.61752
02:27:12|0.61752
02:27:13|0.61748
02:27:14|0.6177
02:27:15|0.61766
02:27:16|0.61768
02:27:17|0.61768
02:27:19|0.61758
02:27:20|0.61751
02:27:20|0.61757
02:27:22|0.6175
02:27:23|0.61759
02:27:24|0.61768
02:27:24|0.61766
02:27:26|0.61759
02:27:26|0.6176
02:27:27|0.61746
02:27:29|0.61746
02:27:29|0.61746
02:27:31|0.61742
02:27:32|0.61731
02:27:34|0.61731
02:27:34|0.61731
02:27:35|0.61731
02:27:36|0.61731
02:27:38|0.61731
02:27:39|0.61705
02:27:40|0.617
02:27:41|0.617
02:27:42|0.61682
02:27:43|0.61723
02:27:44|0.61719
02:27:45|0.61668
02:27:46|0.61667
02:27:47|0.61645
02:27:48|0.61669
02:27:49|0.6161
02:27:50|0.61601
02:27:51|0.61602
02:27:53|0.61582
02:27:54|0.61563
02:27:55|0.61538
02:27:55|0.61555
02:27:57|0.61547
02:27:57|0.61543
02:27:59|0.6152
02:28:00|0.61502
02:28:01|0.61547
02:28:01|0.61548
02:28:02|0.61609
02:28:04|0.61584
02:28:04|0.61549
02:28:05|0.61582
02:28:07|0.61609
02:28:08|0.6161
02:28:08|0.61656
02:28:10|0.61658
02:28:10|0.61658
02:28:12|0.61691
02:28:12|0.61691
02:28:14|0.61674
02:28:15|0.61674
02:28:16|0.61674
02:28:16|0.61674
02:28:18|0.61674
02:28:19|0.61675
02:28:20|0.61675
02:28:21|0.61671
02:28:21|0.61702
02:28:23|0.61702
02:28:24|0.6169
02:28:25|0.6169
02:28:25|0.61689
02:28:27|0.61666
02:28:27|0.61641
02:28:29|0.61641
02:28:30|0.61618
02:28:31|0.61627
02:28:32|0.61623
02:28:33|0.61623
02:28:34|0.61623
02:28:36|0.61623
02:28:37|0.61623
02:28:38|0.61632
02:28:40|0.61635
02:28:40|0.61658
02:28:41|0.61672
02:28:42|0.61689
02:28:43|0.61688
02:28:44|0.61688
02:28:46|0.61688
02:28:47|0.61711
02:28:47|0.617
02:28:49|0.61675
02:28:50|0.61675
02:28:51|0.61695
02:28:52|0.61696
02:28:53|0.61705
02:28:54|0.61705
02:28:55|0.61706
02:28:56|0.61716
02:28:57|0.61716
02:28:58|0.61706
02:28:59|0.61706
02:29:00|0.61731
02:29:01|0.61731
02:29:02|0.61731
02:29:03|0.61731
02:29:04|0.61712
02:29:05|0.61712
02:29:06|0.61712
02:29:07|0.61712
02:29:08|0.61622
02:29:09|0.61616
02:29:10|0.61662
02:29:11|0.61668
02:29:12|0.61668
02:29:13|0.61642
02:29:14|0.61667
02:29:15|0.61667
02:29:16|0.61568
02:29:17|0.61568
02:29:18|0.61573
02:29:19|0.61571
02:29:20|0.61571
02:29:21|0.61571
02:29:22|0.61576
02:29:23|0.61597
02:29:24|0.61597
02:29:25|0.61588
02:29:26|0.61588
02:29:28|0.61581
02:29:28|0.61581
02:29:29|0.61587
02:29:31|0.6158
02:29:32|0.6162
02:29:33|0.61614
02:29:34|0.61614
02:29:35|0.61607
02:29:36|0.61597
02:29:37|0.61612
02:29:38|0.61612
02:29:39|0.61612
02:29:40|0.61612
02:29:42|0.61612
02:29:42|0.61612
02:29:44|0.61612
02:29:45|0.61612
02:29:46|0.61612
02:29:47|0.61612
02:29:47|0.61612
02:29:48|0.61613
02:29:50|0.61613
02:29:50|0.61613
02:29:52|0.61613
02:29:52|0.61612
02:29:54|0.61612
02:29:54|0.61612
02:29:56|0.61612
02:29:57|0.61612
02:29:58|0.61516
02:29:59|0.61488
02:29:59|0.61492
02:30:01|0.61502
02:30:02|0.61502
02:30:03|0.61502
02:30:04|0.61543
02:30:06|0.61576
02:30:06|0.61584
02:30:07|0.61608
02:30:09|0.61612
02:30:10|0.6161
02:30:11|0.6161
02:30:11|0.61627
02:30:13|0.61627
02:30:14|0.61609
02:30:15|0.61609
02:30:16|0.61623
02:30:16|0.61607
02:30:18|0.61607
02:30:19|0.61654
02:30:20|0.61654
02:30:21|0.61654
02:30:21|0.61654
02:30:23|0.6165
02:30:24|0.6165
02:30:25|0.6165
02:30:26|0.61641
02:30:27|0.61645
02:30:28|0.61645
02:30:29|0.61645
02:30:30|0.61669
02:30:31|0.61682
02:30:33|0.61672
02:30:33|0.61672
02:30:34|0.61672
02:30:35|0.61681
02:30:36|0.61679
02:30:38|0.61679
02:30:38|0.61666
02:30:40|0.61703
02:30:41|0.61672
02:30:42|0.61687
02:30:44|0.61687
02:30:45|0.61687
02:30:45|0.61679
02:30:46|0.61686
02:30:48|0.61686
02:30:49|0.61689
02:30:50|0.61689
02:30:51|0.61687
02:30:52|0.61697
02:30:53|0.61697
02:30:54|0.61697
02:30:55|0.61697
02:30:56|0.61703
02:30:57|0.61703
02:30:58|0.61775
02:30:59|0.61764
02:31:00|0.61779
02:31:01|0.61752
02:31:02|0.61821
02:31:03|0.61829
02:31:04|0.61841
02:31:05|0.61823
02:31:06|0.61844
02:31:07|0.61841
02:31:09|0.61867
02:31:10|0.61913
02:31:11|0.61935
02:31:12|0.61949
02:31:13|0.61968
02:31:13|0.61977
02:31:15|0.62
02:31:16|0.62
02:31:17|0.62034
02:31:18|0.62033
02:31:19|0.62056
02:31:20|0.62061
02:31:21|0.62021
02:31:22|0.62016
02:31:23|0.62001
02:31:24|0.61987
02:31:25|0.61987
02:31:26|0.61987
02:31:27|0.61987
02:31:28|0.61962
02:31:29|0.61947
02:31:30|0.619
02:31:32|0.619
02:31:33|0.61875
02:31:35|0.61873
02:31:36|0.61873
02:31:36|0.61873
02:31:38|0.61823
02:31:39|0.61823
02:31:41|0.61818
02:31:42|0.61809
02:31:43|0.61809
02:31:44|0.61829
02:31:45|0.61829
02:31:46|0.61829
02:31:47|0.61828
02:31:48|0.61789
02:31:50|0.61779
02:31:50|0.61807
02:31:52|0.61819
02:31:53|0.61819
02:31:53|0.61799
02:31:55|0.61786
02:31:56|0.61779
02:31:57|0.61779
02:31:58|0.61776
02:31:59|0.61763
02:32:00|0.61762
02:32:01|0.61762
02:32:02|0.61746
02:32:03|0.61725
02:32:04|0.61726
02:32:05|0.61713
02:32:06|0.61741
02:32:07|0.61741
02:32:08|0.61741
02:32:09|0.61735
02:32:11|0.6173
02:32:12|0.6173
02:32:13|0.6173
02:32:13|0.61728
02:32:15|0.61728
02:32:16|0.61719
02:32:16|0.61701
02:32:17|0.61679
02:32:19|0.61676
02:32:20|0.61626
02:32:21|0.61626
02:32:22|0.61626
02:32:23|0.61626
02:32:24|0.61617
02:32:25|0.61629
02:32:26|0.61616
02:32:27|0.61631
02:32:28|0.61618
02:32:29|0.6166
02:32:30|0.6168
02:32:31|0.6168
02:32:32|0.61667
02:32:33|0.61667
02:32:34|0.61667
02:32:36|0.61616
02:32:36|0.61616
02:32:38|0.61616
02:32:39|0.61583
02:32:40|0.61597
02:32:42|0.61588
02:32:43|0.61577
02:32:44|0.61586
02:32:44|0.61586
02:32:46|0.61586
02:32:46|0.61586
02:32:47|0.61549
02:32:49|0.6154
02:32:50|0.61522
02:32:50|0.61531
02:32:52|0.61603
02:32:53|0.61558
02:32:54|0.61575
02:32:54|0.61512
02:32:56|0.61512
02:32:57|0.61533
02:32:58|0.61533
02:32:59|0.61533
02:33:00|0.61573
02:33:00|0.61573
02:33:02|0.61573
02:33:03|0.61597
02:33:05|0.61605
02:33:05|0.61605
02:33:07|0.61576
02:33:08|0.61545
02:33:09|0.61526
02:33:10|0.61517
02:33:10|0.61508
02:33:12|0.61491
02:33:13|0.61438
02:33:14|0.61436
02:33:15|0.61451
02:33:16|0.61446
02:33:17|0.61452
02:33:19|0.61442
02:33:19|0.61432
02:33:21|0.61441
02:33:21|0.61426
02:33:22|0.61426
02:33:24|0.61426
02:33:24|0.61442
02:33:25|0.61442
02:33:26|0.61389
02:33:27|0.61402
02:33:29|0.6139
02:33:30|0.61377
02:33:31|0.61349
02:33:32|0.61304
02:33:32|0.61314
02:33:34|0.61331
02:33:34|0.61331
02:33:36|0.61331
02:33:37|0.61328
02:33:39|0.61305
02:33:40|0.61271
02:33:41|0.61247
02:33:42|0.61264
02:33:43|0.61247
02:33:44|0.61191
02:33:45|0.61183
02:33:46|0.61223
02:33:47|0.61216
02:33:48|0.61232
02:33:49|0.61257
02:33:51|0.61288
02:33:52|0.61272
02:33:53|0.61291
02:33:54|0.61291
02:33:56|0.61291
02:33:57|0.61291
02:33:58|0.61295
02:33:59|0.61307
02:34:00|0.6133
02:34:00|0.61329
02:34:02|0.61331
02:34:03|0.61352
02:34:04|0.61317
02:34:04|0.61319
02:34:06|0.61312
02:34:07|0.61325
02:34:07|0.61325
02:34:09|0.61355
02:34:10|0.61351
02:34:11|0.61351
02:34:12|0.61351
02:34:13|0.61351
02:34:14|0.61341
02:34:15|0.61371
02:34:16|0.61348
02:34:17|0.61348
02:34:18|0.61344
02:34:19|0.61317
02:34:20|0.61317
02:34:21|0.61316
02:34:22|0.61316
02:34:23|0.61317
02:34:24|0.61349
02:34:25|0.61342
02:34:26|0.61331
02:34:27|0.61331
02:34:28|0.61313
02:34:29|0.61314
02:34:30|0.61322
02:34:31|0.61125
02:34:32|0.61141
02:34:33|0.61112
02:34:34|0.61049
02:34:35|0.61048
02:34:37|0.61055
02:34:38|0.61073
02:34:39|0.61091
02:34:39|0.6101
02:34:41|0.61038
02:34:41|0.61013
02:34:43|0.6103
02:34:43|0.61014
02:34:44|0.61027
02:34:45|0.61033
02:34:47|0.61033
02:34:48|0.61026
02:34:49|0.6104
02:34:49|0.61027
02:34:51|0.61016
02:34:51|0.61029
02:34:53|0.61001
02:34:53|0.61007
02:34:55|0.6101
02:34:55|0.61042
02:34:57|0.61035
02:34:58|0.61029
02:34:59|0.60952
02:35:00|0.60952
02:35:01|0.6099
02:35:02|0.61005
02:35:03|0.6103
02:35:05|0.61039
02:35:05|0.6105
02:35:06|0.61056
02:35:07|0.61111
02:35:08|0.61111
02:35:09|0.61111
02:35:11|0.61111
02:35:11|0.6107
02:35:13|0.61036
02:35:14|0.6103
02:35:15|0.61016
02:35:16|0.61016
02:35:17|0.61015
02:35:18|0.61024
02:35:19|0.61024
02:35:20|0.6104
02:35:20|0.61027
02:35:22|0.61006
02:35:23|0.61006
02:35:23|0.61006
02:35:24|0.61014
02:35:25|0.61014
02:35:27|0.61001
02:35:28|0.60965
02:35:29|0.60959
02:35:30|0.60903
02:35:31|0.60894
02:35:31|0.60927
02:35:33|0.60927
02:35:34|0.60898
02:35:35|0.60898
02:35:36|0.60871
02:35:37|0.60875
02:35:39|0.60856
02:35:40|0.60888
02:35:40|0.60888
02:35:42|0.60915
02:35:44|0.60906
02:35:44|0.60926
02:35:46|0.60912
02:35:47|0.60924
02:35:48|0.6093
02:35:48|0.6093
02:35:49|0.6092
02:35:51|0.6092
02:35:51|0.6092
02:35:53|0.6092
02:35:53|0.60942
02:35:55|0.60942
02:35:56|0.60918
02:35:57|0.60923
02:35:58|0.60923
02:35:59|0.60923
02:36:00|0.6093
02:36:01|0.61007
02:36:02|0.60992
02:36:03|0.61014
02:36:04|0.61018
02:36:05|0.60998
02:36:06|0.61
02:36:07|0.61063
02:36:08|0.61053
02:36:09|0.61073
02:36:11|0.61073
02:36:12|0.61073
02:36:12|0.61082
02:36:14|0.61082
02:36:14|0.61082
02:36:15|0.61082
02:36:16|0.61078
02:36:17|0.61073
02:36:18|0.61073
02:36:19|0.61047
02:36:20|0.61047
02:36:21|0.61047
02:36:22|0.61047
02:36:23|0.61047
02:36:25|0.61047
02:36:25|0.61047
02:36:27|0.61047
02:36:28|0.61047
02:36:28|0.61031
02:36:29|0.61034
02:36:30|0.61034
02:36:31|0.61001
02:36:33|0.6102
02:36:33|0.6102
02:36:34|0.6102
02:36:36|0.6102
02:36:36|0.61034
02:36:37|0.61034
02:36:39|0.61001
02:36:39|0.61001
02:36:41|0.61001
02:36:42|0.60985
02:36:44|0.60985
02:36:45|0.60841
02:36:46|0.608
02:36:47|0.6081
02:36:48|0.608
02:36:49|0.60811
02:36:50|0.608
02:36:51|0.60797
02:36:52|0.60799
02:36:53|0.6079
02:36:54|0.6079
02:36:55|0.60777
02:36:56|0.60757
02:36:57|0.60776
02:36:58|0.6077
02:36:59|0.60849
02:37:00|0.60801
02:37:01|0.60801
02:37:03|0.60907
02:37:03|0.6092
02:37:06|0.60977
02:37:07|0.61031
02:37:07|0.61051
02:37:09|0.61064
02:37:09|0.61069
02:37:10|0.61096
02:37:11|0.61143
02:37:13|0.61132
02:37:14|0.61168
02:37:15|0.61149
02:37:16|0.61103
02:37:16|0.61097
02:37:17|0.61108
02:37:19|0.6113
02:37:19|0.6113
02:37:20|0.6113
02:37:21|0.6113
02:37:23|0.61143
02:37:23|0.61091
02:37:25|0.61033
02:37:26|0.61033
02:37:26|0.61023
02:37:28|0.61023
02:37:28|0.60963
02:37:29|0.60978
02:37:30|0.60977
02:37:31|0.60977
02:37:33|0.60983
02:37:34|0.60983
02:37:35|0.60983
02:37:36|0.60983
02:37:37|0.61004
02:37:38|0.61004
02:37:40|0.61008
02:37:40|0.61017
02:37:42|0.61032
02:37:43|0.61032
02:37:44|0.61083
02:37:45|0.61039
02:37:45|0.61039
02:37:46|0.61039
02:37:47|0.61033
02:37:49|0.61026
02:37:51|0.60975
02:37:52|0.60975
02:37:52|0.60975
02:37:53|0.60975
02:37:55|0.60975
02:37:56|0.60975
02:37:56|0.60975
02:37:57|0.61027
02:37:58|0.61027
02:37:59|0.61032
02:38:01|0.61032
02:38:02|0.61032
02:38:03|0.61071
02:38:04|0.61084
02:38:05|0.61084
02:38:07|0.61082
02:38:07|0.61082
02:38:08|0.61116
02:38:10|0.61116
02:38:10|0.61116
02:38:11|0.61116
02:38:12|0.61143
02:38:14|0.61142
02:38:14|0.61128
02:38:16|0.61128
02:38:16|0.61128
02:38:18|0.61128
02:38:18|0.61102
02:38:20|0.61102
02:38:20|0.61102
02:38:21|0.61102
02:38:23|0.61109
02:38:23|0.61073
02:38:25|0.61078
02:38:26|0.61078
02:38:26|0.61078
02:38:27|0.61073
02:38:29|0.61073
02:38:29|0.61005
02:38:31|0.61036
02:38:31|0.61036
02:38:32|0.61036
02:38:33|0.61051
02:38:34|0.61052
02:38:36|0.61095
02:38:36|0.61095
02:38:37|0.61095
02:38:38|0.61095
02:38:40|0.61136
02:38:41|0.6114
02:38:42|0.6114
02:38:44|0.6114
02:38:45|0.6114
02:38:47|0.6114
02:38:47|0.6114
02:38:49|0.6114
02:38:50|0.6113
02:38:51|0.6113
02:38:52|0.61138
02:38:53|0.61137
02:38:54|0.6112
02:38:55|0.6112
02:38:56|0.61133
02:38:57|0.6115
02:38:58|0.6115
02:38:59|0.6115
02:39:00|0.61144
02:39:01|0.61162
02:39:03|0.61185
02:39:03|0.61187
02:39:05|0.61176
02:39:06|0.61192
02:39:07|0.61198
02:39:08|0.612
02:39:09|0.61211
02:39:10|0.61216
02:39:11|0.61201
02:39:11|0.61217
02:39:13|0.61227
02:39:13|0.61227
02:39:15|0.61227
02:39:16|0.61227
02:39:16|0.61227
02:39:17|0.61212
02:39:19|0.6122
02:39:20|0.6122
02:39:20|0.6122
02:39:22|0.6122
02:39:23|0.6122
02:39:24|0.6122
02:39:25|0.6122
02:39:26|0.61214
02:39:27|0.61206
02:39:27|0.61206
02:39:29|0.61206
02:39:30|0.61215
02:39:31|0.61215
02:39:32|0.61189
02:39:33|0.61189
02:39:35|0.6115
02:39:36|0.61103
02:39:37|0.61071
02:39:37|0.61048
02:39:38|0.6106
02:39:40|0.6106
02:39:42|0.61096
02:39:42|0.61101
02:39:43|0.61101
02:39:45|0.61101
02:39:46|0.61156
02:39:47|0.61156
02:39:48|0.61156
02:39:49|0.61156
02:39:49|0.61156
02:39:51|0.61156
02:39:52|0.61158
02:39:54|0.61156
02:39:54|0.61138
02:39:57|0.61137
02:39:57|0.61137
02:39:59|0.61131
02:40:00|0.6113
02:40:01|0.6113
02:40:01|0.6111
02:40:03|0.61055
02:40:04|0.61056
02:40:05|0.61056
02:40:06|0.61054
02:40:07|0.61089
02:40:08|0.6109
02:40:09|0.6109
02:40:10|0.6109
02:40:11|0.61104
02:40:12|0.61104
02:40:13|0.61104
02:40:14|0.61104
02:40:15|0.61056
02:40:16|0.61056
02:40:17|0.61056
02:40:18|0.61056
02:40:19|0.61054
02:40:20|0.6105
02:40:21|0.6105
02:40:22|0.6105
02:40:23|0.6105
02:40:24|0.61067
02:40:25|0.61067
02:40:26|0.61067
02:40:27|0.61067
02:40:28|0.61075
02:40:29|0.61075
02:40:30|0.61061
02:40:31|0.61098
02:40:32|0.61098
02:40:33|0.61147
02:40:35|0.61147
02:40:35|0.61147
02:40:36|0.61146
02:40:37|0.61161
02:40:38|0.61161
02:40:40|0.61152
02:40:40|0.61102
02:40:41|0.61102
02:40:43|0.6119
02:40:45|0.612
02:40:46|0.61176
02:40:48|0.61194
02:40:49|0.61194
02:40:50|0.61233
02:40:51|0.6124
02:40:52|0.61241
02:40:53|0.61256
02:40:55|0.61263
02:40:55|0.61263
02:40:56|0.61222
02:40:58|0.61222
02:40:58|0.61191
02:41:00|0.61191
02:41:01|0.61191
02:41:02|0.61199
02:41:03|0.61199
02:41:04|0.61199
02:41:04|0.61199
02:41:07|0.61221
02:41:07|0.61221
02:41:08|0.61235
02:41:09|0.61235
02:41:11|0.61235
02:41:11|0.61235
02:41:12|0.6119
02:41:13|0.6119
02:41:15|0.61174
02:41:16|0.61146
02:41:16|0.61146
02:41:18|0.61146
02:41:18|0.61146
02:41:19|0.61167
02:41:21|0.61167
02:41:21|0.61171
02:41:23|0.61144
02:41:24|0.61186
02:41:25|0.61186
02:41:25|0.612
02:41:27|0.612
02:41:28|0.61214
02:41:29|0.61198
02:41:30|0.61198
02:41:30|0.61198
02:41:31|0.61193
02:41:32|0.61156
02:41:34|0.61132
02:41:35|0.61095
02:41:35|0.6117
02:41:37|0.6117
02:41:38|0.6117
02:41:39|0.6117
02:41:40|0.6117
02:41:41|0.61156
02:41:42|0.61192
02:41:44|0.61192
02:41:46|0.6119
02:41:47|0.61217
02:41:48|0.612
02:41:50|0.61198
02:41:50|0.61199
02:41:52|0.61199
02:41:53|0.61199
02:41:54|0.61229
02:41:54|0.61229
02:41:56|0.61229
02:41:57|0.61214
02:41:58|0.61192
02:41:59|0.61183
02:41:59|0.61183
02:42:00|0.61163
02:42:01|0.61163
02:42:03|0.61158
02:42:03|0.61158
02:42:05|0.61158
02:42:06|0.61151
02:42:06|0.61132
02:42:08|0.61132
02:42:09|0.61126
02:42:10|0.61135
02:42:11|0.61135
02:42:12|0.61135
02:42:13|0.61135
02:42:14|0.61135
02:42:15|0.61135
02:42:17|0.6114
02:42:17|0.6114
02:42:18|0.61126
02:42:19|0.61126
02:42:20|0.61126
02:42:22|0.61151
02:42:23|0.61151
02:42:23|0.61168
02:42:25|0.61169
02:42:26|0.61169
02:42:26|0.61169
02:42:29|0.61169
02:42:29|0.61214
02:42:30|0.61207
02:42:32|0.61207
02:42:32|0.61207
02:42:34|0.61207
02:42:34|0.61207
02:42:35|0.61207
02:42:37|0.6115
02:42:38|0.6115
02:42:39|0.6115
02:42:40|0.61137
02:42:41|0.61198
02:42:42|0.61198
02:42:43|0.61198
02:42:45|0.61198
02:42:46|0.61184
02:42:47|0.61184
02:42:49|0.6117
02:42:50|0.61145
02:42:50|0.61145
02:42:52|0.61145
02:42:52|0.61199
02:42:54|0.61199
02:42:55|0.61199
02:42:56|0.61199
02:42:57|0.61199
02:42:58|0.61199
02:42:59|0.61199
02:43:00|0.61199
02:43:01|0.61199
02:43:03|0.61179
02:43:04|0.61198
02:43:04|0.61198
02:43:06|0.612
02:43:07|0.61198
02:43:08|0.61198
02:43:09|0.61217
02:43:10|0.61217
02:43:11|0.61223
02:43:12|0.61241
02:43:12|0.61224
02:43:14|0.61224
02:43:15|0.61224
02:43:16|0.61211
02:43:17|0.61211
02:43:18|0.61211
02:43:19|0.61211
02:43:20|0.61211
02:43:21|0.61223
02:43:22|0.6123
02:43:23|0.6123
02:43:24|0.6123
02:43:25|0.6123
02:43:26|0.6123
02:43:28|0.6123
02:43:28|0.6123
02:43:29|0.6123
02:43:31|0.6123
02:43:31|0.6123
02:43:32|0.61178
02:43:33|0.61203
02:43:35|0.61176
02:43:36|0.61176
02:43:37|0.61176
02:43:37|0.61187
02:43:38|0.61187
02:43:39|0.61184
02:43:40|0.61184
02:43:41|0.61184
02:43:43|0.61184
02:43:44|0.61184
02:43:45|0.61194
02:43:46|0.61179
02:43:47|0.61165
02:43:49|0.61165
02:43:51|0.61174
02:43:52|0.6116
02:43:52|0.61189
02:43:53|0.61189
02:43:54|0.61189
02:43:55|0.61189
02:43:57|0.61189
02:43:58|0.61189
02:43:59|0.61189
02:44:00|0.61189
02:44:01|0.61205
02:44:02|0.61181
02:44:02|0.61181
02:44:04|0.61181
02:44:05|0.61181
02:44:05|0.61181
02:44:07|0.61181
02:44:08|0.61181
02:44:09|0.61181
02:44:10|0.61181
02:44:11|0.61181
02:44:12|0.61181
02:44:13|0.61151
02:44:14|0.61151
02:44:15|0.61151
02:44:16|0.61151
02:44:17|0.61151
02:44:18|0.61151
02:44:20|0.61151
02:44:21|0.61151
02:44:22|0.61151
02:44:23|0.61151
02:44:24|0.61151
02:44:25|0.61138
02:44:25|0.61138
02:44:27|0.61112
02:44:27|0.61104
02:44:28|0.61104
02:44:29|0.61104
02:44:31|0.61104
02:44:31|0.61067
02:44:33|0.61067
02:44:33|0.61048
02:44:35|0.61037
02:44:35|0.61021
02:44:36|0.61021
02:44:38|0.61034
02:44:39|0.61034
02:44:39|0.61034
02:44:40|0.61034
02:44:41|0.61034
02:44:43|0.60999
02:44:44|0.60989
02:44:45|0.60989
02:44:47|0.60989
02:44:48|0.60989
02:44:48|0.60989
02:44:50|0.60978
02:44:51|0.60978
02:44:51|0.60962
02:44:53|0.60962
02:44:54|0.60962
02:44:55|0.60989
02:44:57|0.60974
02:44:58|0.60947
02:45:00|0.6094
02:45:00|0.60904
02:45:02|0.60904
02:45:03|0.60907
02:45:03|0.60915
02:45:04|0.60915
02:45:06|0.6092
02:45:07|0.6092
02:45:08|0.60908
02:45:09|0.60904
02:45:09|0.60877
02:45:11|0.60873
02:45:12|0.60873
02:45:13|0.60832
02:45:14|0.60832
02:45:15|0.60846
02:45:15|0.60876
02:45:17|0.60835
02:45:18|0.60835
02:45:20|0.60848
02:45:20|0.60932
02:45:21|0.60924
02:45:23|0.60933
02:45:24|0.60933
02:45:25|0.60965
02:45:26|0.60987
02:45:26|0.60987
02:45:28|0.60969
02:45:29|0.60969
02:45:29|0.60969
02:45:31|0.60969
02:45:31|0.60969
02:45:32|0.60985
02:45:34|0.60985
02:45:34|0.60985
02:45:35|0.60985
02:45:36|0.60966
02:45:37|0.60966
02:45:38|0.60966
02:45:39|0.60985
02:45:41|0.60985
02:45:41|0.60985
02:45:43|0.60955
02:45:43|0.60955
02:45:46|0.60955
02:45:47|0.60961
02:45:47|0.60961
02:45:50|0.60945
02:45:51|0.60915
02:45:52|0.60915
02:45:53|0.60915
02:45:55|0.6093
02:45:56|0.60923
02:45:57|0.60909
02:45:58|0.60909
02:45:59|0.60932
02:46:00|0.60948
02:46:01|0.60947
02:46:02|0.60936
02:46:03|0.60906
02:46:04|0.60906
02:46:05|0.60906
02:46:07|0.60895
02:46:08|0.60895
02:46:09|0.60909
02:46:10|0.60888
02:46:11|0.60887
02:46:11|0.60887
02:46:12|0.60898
02:46:14|0.60903
02:46:15|0.60903
02:46:16|0.609
02:46:17|0.6088
02:46:18|0.60876
02:46:19|0.60876
02:46:20|0.60876
02:46:21|0.60876
02:46:23|0.60876
02:46:24|0.6088
02:46:24|0.6088
02:46:25|0.6088
02:46:26|0.60887
02:46:28|0.60897
02:46:29|0.60897
02:46:30|0.60897
02:46:30|0.60897
02:46:32|0.60897
02:46:33|0.60897
02:46:34|0.60915
02:46:34|0.60914
02:46:36|0.60914
02:46:36|0.60914
02:46:38|0.60914
02:46:38|0.60914
02:46:40|0.60914
02:46:40|0.609
02:46:41|0.609
02:46:43|0.60877
02:46:44|0.60876
02:46:44|0.60876
02:46:45|0.60876
02:46:46|0.60876
02:46:49|0.60848
02:46:50|0.60841
02:46:52|0.60806
02:46:52|0.60792
02:46:53|0.6077
02:46:55|0.6074
02:46:56|0.60716
02:46:58|0.6066
02:46:59|0.60681
02:46:59|0.60681
02:47:01|0.60654
02:47:02|0.60654
02:47:03|0.6067
02:47:03|0.60711
02:47:04|0.60735
02:47:05|0.60732
02:47:06|0.60688
02:47:08|0.60677
02:47:09|0.60683
02:47:10|0.6067
02:47:12|0.60664
02:47:12|0.60661
02:47:14|0.60655
02:47:14|0.6066
02:47:16|0.60667
02:47:17|0.60675
02:47:18|0.60675
02:47:18|0.60675
02:47:19|0.60675
02:47:21|0.60673
02:47:21|0.60673
02:47:23|0.60673
02:47:24|0.60673
02:47:25|0.60673
02:47:26|0.60673
02:47:28|0.60654
02:47:28|0.60614
02:47:29|0.60577
02:47:30|0.60517
02:47:31|0.60561
02:47:32|0.60566
02:47:33|0.60559
02:47:34|0.6058
02:47:35|0.60517
02:47:36|0.60548
02:47:38|0.60599
02:47:39|0.60603
02:47:39|0.6062
02:47:41|0.60643
02:47:41|0.6065
02:47:43|0.6065
02:47:43|0.6065
02:47:44|0.6065
02:47:46|0.60687
02:47:46|0.60705
02:47:47|0.60688
02:47:48|0.60684
02:47:50|0.60676
02:47:51|0.60654
02:47:52|0.60645
02:47:53|0.60642
02:47:54|0.60642
02:47:56|0.60642
02:47:56|0.60642
02:47:58|0.60669
02:47:59|0.60666
02:48:00|0.60666
02:48:01|0.60636
02:48:02|0.60586
02:48:03|0.60559
02:48:04|0.60559
02:48:06|0.60559
02:48:07|0.60556
02:48:08|0.60556
02:48:08|0.60555
02:48:09|0.60603
02:48:10|0.60603
02:48:11|0.60603
02:48:13|0.60587
02:48:14|0.60587
02:48:15|0.60603
02:48:16|0.60603
02:48:17|0.60601
02:48:17|0.60601
02:48:19|0.60613
02:48:19|0.60613
02:48:21|0.60619
02:48:22|0.6061
02:48:23|0.6061
02:48:24|0.6061
02:48:25|0.6061
02:48:25|0.60602
02:48:26|0.60598
02:48:27|0.60617
02:48:28|0.60627
02:48:30|0.60627
02:48:31|0.60614
02:48:31|0.60614
02:48:32|0.60601
02:48:34|0.60616
02:48:35|0.60616
02:48:36|0.60625
02:48:37|0.60625
02:48:38|0.60625
02:48:39|0.60599
02:48:40|0.60608
02:48:41|0.60609
02:48:42|0.60603
02:48:43|0.60603
02:48:44|0.60558
02:48:45|0.60564
02:48:46|0.60562
02:48:47|0.60562
02:48:49|0.60562
02:48:51|0.60599
02:48:51|0.60599
02:48:53|0.60575
02:48:54|0.60575
02:48:56|0.60581
02:48:56|0.60581
02:48:58|0.60581
02:48:59|0.60597
02:49:00|0.60597
02:49:01|0.606
02:49:02|0.60622
02:49:04|0.60634
02:49:04|0.60634
02:49:05|0.60636
02:49:06|0.60641
02:49:08|0.60641
02:49:09|0.60635
02:49:09|0.60601
02:49:11|0.60634
02:49:12|0.60641
02:49:13|0.60641
02:49:13|0.6067
02:49:15|0.6067
02:49:15|0.60677
02:49:17|0.60688
02:49:18|0.60688
02:49:18|0.6069
02:49:19|0.60701
02:49:22|0.6071
02:49:23|0.6071
02:49:23|0.60676
02:49:24|0.60653
02:49:26|0.6071
02:49:27|0.60713
02:49:27|0.60713
02:49:29|0.60713
02:49:30|0.60713
02:49:30|0.60713
02:49:32|0.60713
02:49:32|0.60718
02:49:34|0.60718
02:49:34|0.60723
02:49:36|0.60723
02:49:37|0.60723
02:49:38|0.60723
02:49:39|0.6073
02:49:40|0.6073
02:49:41|0.60725
02:49:42|0.60729
02:49:43|0.60729
02:49:44|0.6074
02:49:45|0.6073
02:49:46|0.6073
02:49:46|0.6073
02:49:48|0.6073
02:49:49|0.6073
02:49:49|0.60734
02:49:50|0.6073
02:49:51|0.60762
02:49:53|0.60762
02:49:55|0.60745
02:49:56|0.60719
02:49:56|0.60719
02:49:58|0.6074
02:49:59|0.6074
02:49:59|0.6074
02:50:01|0.6074
02:50:01|0.6074
02:50:03|0.60762
02:50:04|0.6076
02:50:05|0.60732
02:50:06|0.60732
02:50:06|0.60732
02:50:08|0.60769
02:50:09|0.60769
02:50:10|0.60737
02:50:11|0.60737
02:50:12|0.60746
02:50:13|0.60772
02:50:14|0.60739
02:50:15|0.60749
02:50:16|0.60749
02:50:17|0.60714
02:50:18|0.60707
02:50:19|0.60707
02:50:20|0.60707
02:50:21|0.60708
02:50:22|0.60712
02:50:23|0.60712
02:50:24|0.60712
02:50:25|0.60708
02:50:26|0.60658
02:50:27|0.60641
02:50:28|0.60641
02:50:29|0.60644
02:50:30|0.60654
02:50:31|0.60654
02:50:32|0.60681
02:50:33|0.60658
02:50:34|0.60647
02:50:35|0.60591
02:50:36|0.60581
02:50:37|0.6058
02:50:38|0.6058
02:50:39|0.6058
02:50:40|0.60562
02:50:41|0.6057
02:50:42|0.60568
02:50:43|0.60568
02:50:44|0.60568
02:50:45|0.60568
02:50:46|0.60578
02:50:47|0.60599
02:50:48|0.60673
02:50:49|0.60686
02:50:50|0.60686
02:50:51|0.60693
02:50:52|0.60714
02:50:54|0.60713
02:50:55|0.60713
02:50:57|0.60713
02:50:57|0.60707
02:50:58|0.60707
02:51:00|0.60699
02:51:01|0.60699
02:51:03|0.60699
02:51:04|0.60699
02:51:05|0.60684
02:51:05|0.60596
02:51:06|0.60593
02:51:07|0.60593
02:51:09|0.60594
02:51:10|0.60594
02:51:11|0.60613
02:51:12|0.60613
02:51:12|0.60594
02:51:13|0.60593
02:51:15|0.60585
02:51:16|0.60592
02:51:17|0.60592
02:51:18|0.60622
02:51:19|0.60622
02:51:20|0.60618
02:51:21|0.60618
02:51:22|0.60618
02:51:23|0.60601
02:51:24|0.60601
02:51:25|0.60598
02:51:26|0.60598
02:51:27|0.60602
02:51:28|0.60602
02:51:29|0.60602
02:51:30|0.60606
02:51:31|0.60606
02:51:33|0.60656
02:51:33|0.60661
02:51:34|0.60628
02:51:35|0.60628
02:51:37|0.60628
02:51:37|0.60626
02:51:38|0.60626
02:51:40|0.60639
02:51:40|0.60655
02:51:41|0.60665
02:51:42|0.60652
02:51:44|0.60652
02:51:45|0.60652
02:51:45|0.60652
02:51:46|0.60652
02:51:48|0.60652
02:51:48|0.6065
02:51:49|0.60667
02:51:50|0.60667
02:51:51|0.60667
02:51:53|0.60642
02:51:54|0.60642
02:51:56|0.60652
02:51:56|0.60652
02:51:58|0.60652
02:51:59|0.60671
02:51:59|0.60671
02:52:00|0.60699
02:52:01|0.60669
02:52:02|0.60702
02:52:04|0.60702
02:52:05|0.60702
02:52:05|0.60716
02:52:06|0.60723
02:52:08|0.60723
02:52:08|0.60736
02:52:10|0.60735
02:52:10|0.60735
02:52:12|0.60735
02:52:13|0.60735
02:52:13|0.60735
02:52:14|0.60754
02:52:16|0.6077
02:52:18|0.6077
02:52:19|0.60781
02:52:19|0.6074
02:52:21|0.60734
02:52:22|0.60753
02:52:23|0.60767
02:52:23|0.60767
02:52:24|0.60773
02:52:25|0.60807
02:52:27|0.60793
02:52:28|0.60793
02:52:29|0.60831
02:52:29|0.6083
02:52:31|0.60835
02:52:31|0.60843
02:52:33|0.60843
02:52:34|0.60843
02:52:34|0.6085
02:52:36|0.60848
02:52:37|0.60837
02:52:38|0.60855
02:52:39|0.60855
02:52:40|0.60873
02:52:41|0.60883
02:52:42|0.6087
02:52:43|0.6087
02:52:44|0.60881
02:52:46|0.60872
02:52:47|0.60872
02:52:47|0.60884
02:52:48|0.60875
02:52:50|0.60876
02:52:50|0.60879
02:52:51|0.60879
02:52:53|0.6089
02:52:54|0.6089
02:52:56|0.60893
02:52:57|0.60893
02:52:57|0.60902
02:52:58|0.60903
02:53:00|0.60883
02:53:00|0.60883
02:53:02|0.60876
02:53:03|0.60873
02:53:03|0.60855
02:53:05|0.60815
02:53:07|0.60784
02:53:07|0.60782
02:53:09|0.60782
02:53:09|0.60782
02:53:11|0.60782
02:53:12|0.60782
02:53:13|0.60789
02:53:14|0.60789
02:53:15|0.60789
02:53:15|0.60789
02:53:17|0.60789
02:53:18|0.60776
02:53:19|0.6076
02:53:20|0.60752
02:53:21|0.60749
02:53:23|0.60749
02:53:24|0.60729
02:53:25|0.60729
02:53:25|0.60719
02:53:26|0.60719
02:53:27|0.60719
02:53:28|0.60719
02:53:29|0.60719
02:53:30|0.60719
02:53:32|0.60719
02:53:32|0.60692
02:53:34|0.60693
02:53:34|0.60741
02:53:35|0.60741
02:53:36|0.60741
02:53:38|0.60741
02:53:39|0.60741
02:53:39|0.60741
02:53:40|0.60741
02:53:42|0.60741
02:53:43|0.60744
02:53:45|0.60753
02:53:45|0.60753
02:53:46|0.6077
02:53:47|0.6077
02:53:48|0.6077
02:53:50|0.6077
02:53:51|0.60778
02:53:52|0.60778
02:53:52|0.60755
02:53:53|0.60716
02:53:55|0.60741
02:53:57|0.60741
02:53:58|0.60759
02:53:59|0.60759
02:54:01|0.60757
02:54:02|0.60757
02:54:03|0.60757
02:54:05|0.60751
02:54:06|0.60737
02:54:07|0.60737
02:54:07|0.60731
02:54:09|0.60731
02:54:10|0.60701
02:54:11|0.60701
02:54:12|0.60701
02:54:13|0.60716
02:54:14|0.60716
02:54:15|0.60716
02:54:16|0.60716
02:54:17|0.60694
02:54:18|0.60694
02:54:20|0.60694
02:54:21|0.60694
02:54:21|0.60753
02:54:23|0.60753
02:54:24|0.60753
02:54:25|0.60753
02:54:26|0.60753
02:54:27|0.60753
02:54:28|0.60753
02:54:29|0.60734
02:54:30|0.60734
02:54:31|0.60734
02:54:32|0.60734
02:54:33|0.60734
02:54:34|0.60753
02:54:35|0.60731
02:54:36|0.60746
02:54:37|0.60746
02:54:38|0.60734
02:54:39|0.60734
02:54:40|0.60734
02:54:41|0.60739
02:54:42|0.60753
02:54:43|0.60757
02:54:44|0.60757
02:54:45|0.60757
02:54:46|0.60757
02:54:47|0.60773
02:54:48|0.60771
02:54:49|0.60771
02:54:50|0.60776
02:54:51|0.60827
02:54:52|0.60824
02:54:53|0.60823
02:54:55|0.60822
02:54:56|0.60822
02:54:57|0.60804
02:54:58|0.60813
02:55:00|0.60801
02:55:01|0.60803
02:55:03|0.60789
02:55:03|0.60823
02:55:04|0.60823
02:55:06|0.60818
02:55:07|0.60818
02:55:08|0.60734
02:55:09|0.60734
02:55:10|0.60734
02:55:11|0.60732
02:55:12|0.60732
02:55:13|0.60732
02:55:15|0.60732
02:55:15|0.60732
02:55:17|0.60732
02:55:17|0.60732
02:55:18|0.60732
02:55:19|0.60732
02:55:21|0.60721
02:55:21|0.60721
02:55:23|0.60721
02:55:23|0.60744
02:55:25|0.60744
02:55:25|0.60726
02:55:27|0.60726
02:55:27|0.60726
02:55:28|0.60691
02:55:29|0.60669
02:55:30|0.60681
02:55:32|0.60716
02:55:33|0.60651
02:55:34|0.60613
02:55:35|0.60596
02:55:35|0.60603
02:55:37|0.6059
02:55:38|0.60603
02:55:38|0.60603
02:55:39|0.60603
02:55:41|0.60632
02:55:42|0.60632
02:55:43|0.60656
02:55:44|0.60656
02:55:45|0.60656
02:55:46|0.60725
02:55:47|0.60756
02:55:48|0.60755
02:55:49|0.60755
02:55:50|0.60725
02:55:51|0.60713
02:55:52|0.60713
02:55:53|0.60713
02:55:54|0.60707
02:55:55|0.60724
02:55:56|0.60733
02:55:57|0.60733
02:55:58|0.60733
02:56:00|0.60733
02:56:01|0.60733
02:56:02|0.60752
02:56:02|0.60752
02:56:04|0.60768
02:56:04|0.60767
02:56:06|0.60767
02:56:07|0.60766
02:56:08|0.60766
02:56:09|0.60755
02:56:10|0.60755
02:56:11|0.60755
02:56:12|0.60712
02:56:13|0.60737
02:56:14|0.60798
02:56:15|0.60776
02:56:16|0.60727
02:56:17|0.60727
02:56:18|0.60745
02:56:19|0.60745
02:56:20|0.60766
02:56:21|0.60723
02:56:22|0.60686
02:56:23|0.60703
02:56:24|0.60706
02:56:25|0.60658
02:56:26|0.60658
02:56:27|0.60671
02:56:28|0.60695
02:56:29|0.60695
02:56:30|0.60695
02:56:32|0.60716
02:56:32|0.60703
02:56:33|0.60703
02:56:35|0.60703
02:56:35|0.60703
02:56:37|0.60703
02:56:38|0.60734
02:56:38|0.60734
02:56:39|0.60738
02:56:40|0.60738
02:56:41|0.60727
02:56:42|0.60725
02:56:43|0.60725
02:56:44|0.60725
02:56:46|0.6073
02:56:47|0.6073
02:56:48|0.60739
02:56:48|0.60702
02:56:50|0.60713
02:56:51|0.60713
02:56:51|0.60706
02:56:52|0.60706
02:56:54|0.60707
02:56:54|0.60707
02:56:55|0.60702
02:56:56|0.60627
02:56:58|0.6064
02:57:00|0.60623
02:57:01|0.6061
02:57:02|0.60611
02:57:03|0.60605
02:57:04|0.60612
02:57:05|0.60588
02:57:06|0.60618
02:57:07|0.60623
02:57:08|0.60623
02:57:10|0.6062
02:57:10|0.60632
02:57:12|0.60614
02:57:13|0.60614
02:57:14|0.60604
02:57:15|0.60602
02:57:16|0.60623
02:57:17|0.60642
02:57:18|0.60648
02:57:19|0.60648
02:57:20|0.60648
02:57:21|0.6065
02:57:22|0.60677
02:57:23|0.60677
02:57:24|0.60677
02:57:25|0.60677
02:57:26|0.60679
02:57:27|0.60691
02:57:28|0.60691
02:57:30|0.60688
02:57:31|0.60686
02:57:32|0.60686
02:57:33|0.60686
02:57:34|0.60686
02:57:34|0.60686
02:57:36|0.60686
02:57:37|0.60686
02:57:37|0.60664
02:57:38|0.60664
02:57:39|0.60664
02:57:41|0.60662
02:57:42|0.60662
02:57:43|0.60662
02:57:44|0.60694
02:57:45|0.607
02:57:46|0.607
02:57:47|0.60732
02:57:48|0.60732
02:57:49|0.60722
02:57:50|0.60722
02:57:51|0.60722
02:57:53|0.60727
02:57:53|0.60694
02:57:54|0.60707
02:57:56|0.60707
02:57:56|0.60707
02:57:57|0.60707
02:57:59|0.60704
02:58:01|0.60704
02:58:02|0.60679
02:58:03|0.60679
02:58:04|0.60727
02:58:05|0.60727
02:58:06|0.60727
02:58:07|0.60737
02:58:08|0.60737
02:58:09|0.60737
02:58:10|0.60737
02:58:11|0.60751
02:58:12|0.60751
02:58:13|0.60769
02:58:15|0.60763
02:58:15|0.60763
02:58:17|0.60757
02:58:18|0.60757
02:58:19|0.60757
02:58:20|0.60757
02:58:21|0.60763
02:58:22|0.60767
02:58:23|0.60754
02:58:24|0.60754
02:58:25|0.6075
02:58:26|0.6075
02:58:27|0.6075
02:58:28|0.6075
02:58:29|0.60748
02:58:30|0.60748
02:58:31|0.60749
02:58:32|0.60727
02:58:33|0.60711
02:58:34|0.6072
02:58:36|0.6072
02:58:37|0.60707
02:58:37|0.60723
02:58:38|0.60723
02:58:39|0.60723
02:58:40|0.608
02:58:41|0.608
02:58:42|0.60794
02:58:43|0.60794
02:58:45|0.60794
02:58:46|0.60794
02:58:47|0.60794
02:58:47|0.60787
02:58:48|0.60787
02:58:50|0.60787
02:58:50|0.60787
02:58:51|0.60789
02:58:52|0.60789
02:58:53|0.608
02:58:54|0.608
02:58:55|0.608
02:58:57|0.608
02:58:58|0.608
02:58:59|0.608
02:59:00|0.608
02:59:01|0.608
02:59:03|0.608
02:59:03|0.608
02:59:05|0.60802
02:59:05|0.60802
02:59:07|0.60798
02:59:08|0.60798
02:59:09|0.60798
02:59:10|0.60793
02:59:11|0.60794
02:59:11|0.60794
02:59:13|0.60802
02:59:14|0.60802
02:59:15|0.60823
02:59:16|0.60828
02:59:17|0.60828
02:59:19|0.60828
02:59:19|0.60828
02:59:21|0.6084
02:59:21|0.60841
02:59:22|0.60841
02:59:23|0.60851
02:59:24|0.60851
02:59:25|0.60851
02:59:26|0.60851
02:59:27|0.60881
02:59:29|0.60875
02:59:30|0.60872
02:59:30|0.60872
02:59:31|0.60883
02:59:33|0.60883
02:59:34|0.6086
02:59:34|0.60857
02:59:36|0.60857
02:59:37|0.60858
02:59:38|0.60858
02:59:39|0.60855
02:59:40|0.60855
02:59:42|0.60855
02:59:43|0.60855
02:59:44|0.60862
02:59:44|0.60862
02:59:45|0.60862
02:59:47|0.60862
02:59:48|0.60855
02:59:48|0.60855
02:59:50|0.60868
02:59:51|0.60868
02:59:52|0.60868
02:59:52|0.60868
02:59:54|0.60868
02:59:55|0.60868
02:59:55|0.60868
02:59:56|0.60868
02:59:57|0.60868
02:59:58|0.60868
03:00:00|0.60883
03:00:02|0.60878
03:00:03|0.60911
03:00:04|0.6093
03:00:05|0.60914
03:00:06|0.60931
03:00:07|0.60929
03:00:08|0.60929
03:00:09|0.60908
03:00:10|0.60958
03:00:11|0.60982
03:00:12|0.6099
03:00:13|0.60997
03:00:14|0.61014
03:00:15|0.61014
03:00:16|0.6108
03:00:17|0.61095
03:00:18|0.61095
03:00:19|0.61091
03:00:20|0.6111
03:00:21|0.61114
03:00:22|0.61143
03:00:23|0.61182
03:00:24|0.61163
03:00:25|0.61145
03:00:26|0.61131
03:00:27|0.61127
03:00:28|0.61128
03:00:29|0.61106
03:00:30|0.61089
03:00:31|0.61073
03:00:32|0.61098
03:00:33|0.61094
03:00:34|0.61074
03:00:35|0.61074
03:00:36|0.61074
03:00:37|0.61054
03:00:38|0.61037
03:00:39|0.61052
03:00:40|0.61052
03:00:41|0.61052
03:00:43|0.61049
03:00:43|0.61049
03:00:44|0.61085
03:00:45|0.61085
03:00:46|0.61071
03:00:47|0.60961
03:00:49|0.60984
03:00:49|0.60936
03:00:51|0.60944
03:00:51|0.60976
03:00:52|0.60976
03:00:53|0.60981
03:00:54|0.60981
03:00:56|0.60988
03:00:57|0.61008
03:00:57|0.61008
03:00:58|0.61018
03:00:59|0.61018
03:01:00|0.61018
03:01:01|0.61018
03:01:03|0.60997
03:01:03|0.60999
03:01:04|0.61003
03:01:06|0.61003
03:01:07|0.61038
03:01:08|0.61069
03:01:09|0.61073
03:01:09|0.61017
03:01:12|0.60996
03:01:12|0.61035
03:01:14|0.61035
03:01:15|0.61035
03:01:15|0.61035
03:01:17|0.61035
03:01:18|0.61035
03:01:19|0.61035
03:01:20|0.61035
03:01:21|0.61012
03:01:22|0.61012
03:01:23|0.6098
03:01:24|0.6098
03:01:26|0.60948
03:01:27|0.60935
03:01:28|0.60938
03:01:29|0.60938
03:01:29|0.60938
03:01:31|0.60938
03:01:31|0.60941
03:01:32|0.60941
03:01:33|0.60941
03:01:35|0.60964
03:01:35|0.6099
03:01:37|0.6099
03:01:37|0.61013
03:01:39|0.61013
03:01:39|0.61013
03:01:41|0.61013
03:01:41|0.61013
03:01:42|0.61013
03:01:44|0.61017
03:01:44|0.61017
03:01:45|0.61017
03:01:47|0.61017
03:01:48|0.61018
03:01:49|0.61047
03:01:49|0.61066
03:01:50|0.61073
03:01:52|0.61073
03:01:53|0.61073
03:01:54|0.61073
03:01:55|0.61073
03:01:56|0.61073
03:01:56|0.61084
03:01:58|0.61081
03:01:59|0.61087
03:02:00|0.61087
03:02:01|0.61089
03:02:02|0.61074
03:02:03|0.61074
03:02:05|0.61061
03:02:05|0.6105
03:02:07|0.61045
03:02:08|0.61045
03:02:08|0.61019
03:02:10|0.61019
03:02:11|0.61019
03:02:12|0.61019
03:02:12|0.61019
03:02:14|0.60995
03:02:15|0.60995
03:02:16|0.60995
03:02:17|0.60965
03:02:18|0.60965
03:02:19|0.60969
03:02:20|0.60975
03:02:21|0.60975
03:02:22|0.60975
03:02:23|0.60975
03:02:24|0.60965
03:02:25|0.60965
03:02:26|0.60965
03:02:27|0.60965
03:02:28|0.60992
03:02:29|0.61006
03:02:30|0.60917
03:02:31|0.60917
03:02:32|0.60886
03:02:33|0.60874
03:02:34|0.60888
03:02:35|0.60915
03:02:36|0.60915
03:02:38|0.60947
03:02:39|0.60947
03:02:39|0.60947
03:02:40|0.60947
03:02:42|0.60947
03:02:43|0.60937
03:02:43|0.60937
03:02:44|0.60937
03:02:45|0.60937
03:02:46|0.60925
03:02:47|0.60925
03:02:49|0.60925
03:02:49|0.60931
03:02:50|0.60931
03:02:52|0.60931
03:02:53|0.60931
03:02:54|0.60949
03:02:54|0.60949
03:02:56|0.60961
03:02:57|0.60974
03:02:58|0.60974
03:02:59|0.60974
03:03:00|0.60995
03:03:01|0.61
03:03:02|0.61
03:03:03|0.61032
03:03:03|0.61032
03:03:05|0.61032
03:03:06|0.61004
03:03:06|0.61009
03:03:08|0.60984
03:03:10|0.60984
03:03:11|0.60978
03:03:11|0.60978
03:03:12|0.60959
03:03:14|0.60906
03:03:15|0.60906
03:03:16|0.60931
03:03:17|0.60931
03:03:18|0.60931
03:03:20|0.60926
03:03:20|0.60952
03:03:22|0.60952
03:03:22|0.60952
03:03:24|0.60934
03:03:25|0.60934
03:03:26|0.60934
03:03:27|0.60934
03:03:28|0.60949
03:03:29|0.60949
03:03:30|0.60957
03:03:31|0.60957
03:03:32|0.60957
03:03:33|0.60996
03:03:34|0.60996
03:03:35|0.60996
03:03:36|0.60996
03:03:37|0.60996
03:03:38|0.61008
03:03:39|0.61008
03:03:40|0.60997
03:03:41|0.60997
03:03:43|0.60997
03:03:43|0.60997
03:03:44|0.60995
03:03:45|0.60983
03:03:46|0.60983
03:03:47|0.60983
03:03:48|0.60983
03:03:49|0.60947
03:03:51|0.60935
03:03:52|0.60935
03:03:53|0.60935
03:03:53|0.60935
03:03:55|0.60935
03:03:56|0.60935
03:03:56|0.60935
03:03:58|0.60935
03:03:58|0.60911
03:04:00|0.6092
03:04:01|0.6092
03:04:02|0.6092
03:04:03|0.6092
03:04:04|0.60921
03:04:05|0.60921
03:04:07|0.60921
03:04:08|0.60921
03:04:08|0.60921
03:04:10|0.60921
03:04:10|0.60921
03:04:11|0.60901
03:04:13|0.60919
03:04:14|0.60888
03:04:14|0.60863
03:04:16|0.60871
03:04:17|0.60871
03:04:18|0.60871
03:04:19|0.60886
03:04:20|0.60886
03:04:21|0.60886
03:04:22|0.60886
03:04:23|0.60886
03:04:24|0.60886
03:04:25|0.6085
03:04:26|0.60856
03:04:27|0.60889
03:04:28|0.60907
03:04:29|0.609
03:04:30|0.60892
03:04:31|0.60892
03:04:32|0.60892
03:04:34|0.60892
03:04:34|0.60892
03:04:35|0.60892
03:04:37|0.60892
03:04:38|0.60895
03:04:39|0.60888
03:04:39|0.60888
03:04:40|0.60888
03:04:42|0.60888
03:04:42|0.60888
03:04:44|0.60888
03:04:45|0.60888
03:04:45|0.60853
03:04:47|0.60853
03:04:47|0.60845
03:04:49|0.60828
03:04:50|0.60828
03:04:51|0.60773
03:04:51|0.60773
03:04:53|0.60781
03:04:54|0.60781
03:04:55|0.60781
03:04:56|0.60781
03:04:57|0.60774
03:04:58|0.60771
03:04:59|0.60716
03:05:00|0.60697
03:05:00|0.60695
03:05:02|0.60695
03:05:03|0.60695
03:05:04|0.60694
03:05:04|0.6065
03:05:06|0.60674
03:05:07|0.60704
03:05:08|0.60722
03:05:10|0.60722
03:05:10|0.60738
03:05:11|0.60747
03:05:13|0.60749
03:05:13|0.6075
03:05:15|0.6075
03:05:16|0.6075
03:05:16|0.60745
03:05:17|0.60745
03:05:18|0.60745
03:05:20|0.60745
03:05:20|0.60745
03:05:22|0.60761
03:05:23|0.60761
03:05:23|0.6075
03:05:24|0.60749
03:05:26|0.60749
03:05:27|0.60749
03:05:28|0.60773
03:05:29|0.60773
03:05:30|0.60773
03:05:31|0.60774
03:05:32|0.6076
03:05:34|0.6076
03:05:35|0.60811
03:05:35|0.6083
03:05:36|0.6083
03:05:38|0.6083
03:05:38|0.60857
03:05:39|0.60855
03:05:40|0.60855
03:05:41|0.60861
03:05:42|0.60832
03:05:43|0.60838
03:05:44|0.60838
03:05:45|0.60827
03:05:47|0.60793
03:05:48|0.60793
03:05:48|0.60793
03:05:49|0.60793
03:05:50|0.608
03:05:51|0.60819
03:05:52|0.60819
03:05:54|0.60827
03:05:54|0.60827
03:05:56|0.60827
03:05:56|0.60831
03:05:58|0.60831
03:05:58|0.60831
03:06:00|0.60831
03:06:01|0.60831
03:06:02|0.60831
03:06:03|0.60891
03:06:04|0.60917
03:06:05|0.60918
03:06:06|0.6093
03:06:08|0.60961
03:06:08|0.6093
03:06:10|0.6093
03:06:11|0.6095
03:06:12|0.6095
03:06:13|0.6095
03:06:14|0.60938
03:06:15|0.60938
03:06:16|0.60938
03:06:17|0.60903
03:06:18|0.60905
03:06:19|0.60905
03:06:20|0.60931
03:06:21|0.60931
03:06:22|0.60931
03:06:23|0.60923
03:06:24|0.60923
03:06:25|0.60923
03:06:26|0.60889
03:06:28|0.60867
03:06:29|0.60855
03:06:29|0.60851
03:06:31|0.60851
03:06:32|0.60838
03:06:33|0.60833
03:06:33|0.60833
03:06:34|0.60833
03:06:35|0.60795
03:06:36|0.60779
03:06:38|0.60779
03:06:38|0.60779
03:06:39|0.60779
03:06:41|0.6077
03:06:42|0.6078
03:06:42|0.60815
03:06:44|0.60815
03:06:44|0.6081
03:06:45|0.60751
03:06:47|0.60732
03:06:48|0.60715
03:06:49|0.60712
03:06:50|0.60712
03:06:51|0.60712
03:06:51|0.60722
03:06:53|0.60722
03:06:54|0.60758
03:06:55|0.60758
03:06:56|0.60758
03:06:57|0.60764
03:06:58|0.60739
03:06:59|0.60696
03:07:00|0.60696
03:07:01|0.60696
03:07:01|0.60739
03:07:03|0.60734
03:07:04|0.60776
03:07:05|0.60736
03:07:06|0.60715
03:07:07|0.60715
03:07:09|0.60686
03:07:10|0.60682
03:07:11|0.60682
03:07:12|0.6066
03:07:13|0.6066
03:07:14|0.6066
03:07:15|0.6066
03:07:16|0.6066
03:07:18|0.6066
03:07:19|0.60637
03:07:20|0.60637
03:07:21|0.60664
03:07:21|0.60694
03:07:22|0.60687
03:07:24|0.60687
03:07:24|0.60687
03:07:25|0.60687
03:07:27|0.60707
03:07:28|0.60644
03:07:29|0.60636
03:07:29|0.60621
03:07:31|0.60621
03:07:32|0.60621
03:07:33|0.60621
03:07:34|0.60608
03:07:35|0.60605
03:07:36|0.60592
03:07:37|0.60611
03:07:38|0.60611
03:07:39|0.60611
03:07:40|0.60621
03:07:41|0.60624
03:07:42|0.60624
03:07:43|0.60643
03:07:44|0.60643
03:07:45|0.6067
03:07:46|0.60662
03:07:47|0.60659
03:07:48|0.60658
03:07:49|0.60669
03:07:50|0.60658
03:07:51|0.60669
03:07:52|0.60651
03:07:53|0.60651
03:07:54|0.60682
03:07:55|0.6067
03:07:56|0.60672
03:07:57|0.60672
03:07:59|0.60664
03:07:59|0.60666
03:08:00|0.60656
03:08:01|0.60665
03:08:02|0.60665
03:08:03|0.60665
03:08:05|0.60666
03:08:05|0.6066
03:08:06|0.6066
03:08:07|0.6066
03:08:08|0.60677
03:08:11|0.60631
03:08:11|0.60627
03:08:13|0.60627
03:08:14|0.60627
03:08:15|0.6067
03:08:16|0.60685
03:08:18|0.60685
03:08:18|0.60685
03:08:20|0.60677
03:08:20|0.60677
03:08:22|0.60677
03:08:23|0.60677
03:08:23|0.6072
03:08:24|0.6072
03:08:26|0.60736
03:08:27|0.60751
03:08:28|0.60763
03:08:29|0.60763
03:08:30|0.60805
03:08:31|0.60804
03:08:32|0.60796
03:08:33|0.60794
03:08:34|0.60798
03:08:35|0.60798
03:08:36|0.60798
03:08:37|0.60798
03:08:38|0.60798
03:08:39|0.60798
03:08:40|0.60812
03:08:41|0.60809
03:08:42|0.60809
03:08:43|0.60809
03:08:45|0.60809
03:08:45|0.60809
03:08:46|0.60832
03:08:47|0.6083
03:08:48|0.6085
03:08:49|0.6085
03:08:51|0.60869
03:08:51|0.60869
03:08:52|0.60869
03:08:53|0.60869
03:08:54|0.60869
03:08:56|0.60869
03:08:57|0.60869
03:08:57|0.60857
03:08:59|0.60857
03:08:59|0.60837
03:09:00|0.60837
03:09:01|0.60837
03:09:03|0.60837
03:09:03|0.60847
03:09:04|0.60793
03:09:05|0.60773
03:09:06|0.60769
03:09:07|0.60769
03:09:08|0.60769
03:09:10|0.60769
03:09:11|0.60769
03:09:12|0.60769
03:09:12|0.60769
03:09:13|0.60769
03:09:15|0.60719
03:09:16|0.60719
03:09:16|0.60701
03:09:18|0.607
03:09:18|0.60672
03:09:20|0.60672
03:09:21|0.60692
03:09:22|0.60692
03:09:24|0.60694
03:09:25|0.60687
03:09:25|0.60687
03:09:27|0.60687
03:09:27|0.60664
03:09:28|0.60673
03:09:30|0.60666
03:09:30|0.60646
03:09:32|0.60679
03:09:32|0.60637
03:09:33|0.60637
03:09:35|0.60673
03:09:36|0.60609
03:09:38|0.60617
03:09:38|0.60617
03:09:39|0.60617
03:09:40|0.60617
03:09:41|0.60617
03:09:43|0.60617
03:09:44|0.60617
03:09:45|0.60668
03:09:45|0.60673
03:09:46|0.60673
03:09:47|0.60673
03:09:48|0.60673
03:09:49|0.60658
03:09:51|0.60658
03:09:51|0.60658
03:09:53|0.60658
03:09:53|0.60658
03:09:55|0.60704
03:09:55|0.60746
03:09:57|0.60746
03:09:57|0.60762
03:09:59|0.60797
03:09:59|0.60833
03:10:00|0.60833
03:10:02|0.60801
03:10:03|0.60773
03:10:03|0.6078
03:10:04|0.60805
03:10:06|0.60805
03:10:06|0.60796
03:10:07|0.60796
03:10:08|0.60796
03:10:09|0.60796
03:10:10|0.6074
03:10:12|0.6074
03:10:13|0.60752
03:10:14|0.60738
03:10:15|0.60738
03:10:16|0.60738
03:10:17|0.60738
03:10:18|0.60738
03:10:19|0.60738
03:10:21|0.60667
03:10:21|0.60667
03:10:22|0.60683
03:10:23|0.60683
03:10:25|0.60683
03:10:26|0.60696
03:10:26|0.60727
03:10:27|0.60727
03:10:28|0.6074
03:10:30|0.60721
03:10:30|0.6073
03:10:32|0.6073
03:10:32|0.6073
03:10:33|0.6073
03:10:35|0.6073
03:10:36|0.60705
03:10:36|0.60694
03:10:39|0.60662
03:10:39|0.60647
03:10:40|0.60647
03:10:41|0.60637
03:10:43|0.60616
03:10:43|0.60616
03:10:45|0.60586
03:10:46|0.60579
03:10:47|0.60567
03:10:48|0.6056
03:10:49|0.60555
03:10:50|0.60542
03:10:51|0.60527
03:10:52|0.60499
03:10:53|0.60524
03:10:54|0.60573
03:10:55|0.60573
03:10:56|0.60565
03:10:57|0.6055
03:10:58|0.60546
03:10:59|0.60546
03:11:00|0.6063
03:11:01|0.60571
03:11:02|0.60591
03:11:03|0.60586
03:11:04|0.60625
03:11:05|0.60655
03:11:06|0.60685
03:11:07|0.60685
03:11:08|0.60693
03:11:09|0.60709
03:11:10|0.60709
03:11:11|0.60703
03:11:12|0.60697
03:11:13|0.60665
03:11:15|0.60665
03:11:16|0.60697
03:11:16|0.60697
03:11:18|0.60675
03:11:19|0.60662
03:11:20|0.60723
03:11:21|0.60724
03:11:22|0.60706
03:11:23|0.60801
03:11:24|0.60795
03:11:26|0.60796
03:11:27|0.60779
03:11:27|0.60738
03:11:28|0.60738
03:11:30|0.60738
03:11:30|0.6072
03:11:31|0.6072
03:11:33|0.60735
03:11:33|0.60744
03:11:35|0.60744
03:11:36|0.60733
03:11:37|0.60732
03:11:38|0.60732
03:11:38|0.60732
03:11:39|0.607
03:11:41|0.607
03:11:42|0.607
03:11:43|0.607
03:11:44|0.60697
03:11:45|0.60697
03:11:46|0.60685
03:11:48|0.60753
03:11:48|0.60768
03:11:49|0.60783
03:11:50|0.60785
03:11:52|0.60792
03:11:52|0.60804
03:11:53|0.60804
03:11:55|0.60829
03:11:57|0.60851
03:11:57|0.60851
03:11:58|0.60865
03:11:59|0.60865
03:12:00|0.60865
03:12:02|0.60862
03:12:02|0.60862
03:12:03|0.60862
03:12:05|0.60883
03:12:05|0.60888
03:12:06|0.60869
03:12:07|0.60845
03:12:08|0.60851
03:12:09|0.60851
03:12:10|0.60844
03:12:11|0.60844
03:12:12|0.60844
03:12:14|0.60843
03:12:15|0.60843
03:12:17|0.60843
03:12:17|0.60843
03:12:19|0.60814
03:12:20|0.60814
03:12:20|0.60814
03:12:22|0.6082
03:12:23|0.6082
03:12:23|0.6088
03:12:24|0.6088
03:12:26|0.60877
03:12:26|0.60901
03:12:27|0.60901
03:12:28|0.60901
03:12:29|0.60901
03:12:31|0.60901
03:12:32|0.60901
03:12:33|0.60925
03:12:34|0.60925
03:12:34|0.60925
03:12:36|0.60926
03:12:37|0.60922
03:12:38|0.60922
03:12:39|0.60922
03:12:40|0.60931
03:12:41|0.6093
03:12:42|0.6093
03:12:43|0.6093
03:12:44|0.60947
03:12:45|0.60947
03:12:46|0.60947
03:12:47|0.60903
03:12:48|0.60903
03:12:49|0.60903
03:12:51|0.60883
03:12:51|0.60912
03:12:52|0.60912
03:12:54|0.60912
03:12:54|0.60912
03:12:55|0.60907
03:12:56|0.6091
03:12:57|0.60882
03:12:59|0.60882
03:12:59|0.60882
03:13:00|0.60824
03:13:02|0.60824
03:13:02|0.60822
03:13:03|0.60816
03:13:04|0.60816
03:13:05|0.60823
03:13:06|0.60823
03:13:07|0.60823
03:13:08|0.60823
03:13:09|0.60841
03:13:10|0.60859
03:13:11|0.60875
03:13:12|0.60875
03:13:14|0.60879
03:13:15|0.60854
03:13:17|0.6084
03:13:18|0.6084
03:13:18|0.6084
03:13:20|0.6084
03:13:21|0.6084
03:13:23|0.60836
03:13:24|0.6084
03:13:25|0.6084
03:13:25|0.6084
03:13:26|0.6084
03:13:27|0.6084
03:13:29|0.60847
03:13:30|0.60847
03:13:31|0.60861
03:13:31|0.60861
03:13:32|0.60861
03:13:34|0.60861
03:13:34|0.60861
03:13:36|0.60861
03:13:36|0.60856
03:13:38|0.60852
03:13:39|0.60853
03:13:39|0.60853
03:13:41|0.60853
03:13:42|0.60853
03:13:44|0.60853
03:13:45|0.60853
03:13:46|0.60853
03:13:47|0.60862
03:13:47|0.6089
03:13:49|0.6089
03:13:50|0.6089
03:13:51|0.6089
03:13:52|0.60914
03:13:53|0.60923
03:13:55|0.60923
03:13:55|0.60904
03:13:56|0.60904
03:13:57|0.60904
03:13:59|0.60926
03:13:59|0.60932
03:14:00|0.60942
03:14:01|0.60941
03:14:03|0.60941
03:14:04|0.60951
03:14:04|0.60971
03:14:06|0.60973
03:14:06|0.60993
03:14:08|0.60993
03:14:09|0.60993
03:14:10|0.61013
03:14:10|0.61006
03:14:11|0.61006
03:14:13|0.61006
03:14:13|0.60929
03:14:16|0.60922
03:14:17|0.60929
03:14:17|0.60912
03:14:18|0.60901
03:14:19|0.60901
03:14:20|0.60894
03:14:21|0.60927
03:14:23|0.60927
03:14:24|0.60981
03:14:25|0.61007
03:14:26|0.61002
03:14:28|0.61021
03:14:28|0.61033
03:14:29|0.61048
03:14:31|0.61019
03:14:32|0.61019
03:14:33|0.61019
03:14:34|0.61019
03:14:35|0.61019
03:14:36|0.60984
03:14:37|0.60984
03:14:38|0.60966
03:14:40|0.60961
03:14:41|0.60961
03:14:42|0.60961
03:14:42|0.60969
03:14:43|0.60969
03:14:45|0.60969
03:14:46|0.60969
03:14:47|0.60969
03:14:48|0.60969
03:14:49|0.60939
03:14:50|0.60939
03:14:51|0.60939
03:14:51|0.60943
03:14:53|0.60943
03:14:54|0.60943
03:14:55|0.60943
03:14:56|0.60984
03:14:57|0.6099
03:14:58|0.6099
03:14:59|0.6099
03:15:01|0.60986
03:15:02|0.6101
03:15:02|0.6101
03:15:04|0.61057
03:15:05|0.61011
03:15:06|0.61015
03:15:07|0.61015
03:15:08|0.61018
03:15:09|0.61018
03:15:10|0.61022
03:15:11|0.6102
03:15:12|0.6102
03:15:13|0.61051
03:15:14|0.61061
03:15:15|0.6105
03:15:17|0.61054
03:15:18|0.61087
03:15:19|0.6109
03:15:20|0.6109
03:15:21|0.61081
03:15:22|0.61081
03:15:23|0.61068
03:15:25|0.61073
03:15:25|0.61115
03:15:26|0.61008
03:15:28|0.60993
03:15:29|0.61003
03:15:30|0.61025
03:15:30|0.61025
03:15:32|0.61025
03:15:33|0.61025
03:15:34|0.61014
03:15:35|0.61014
03:15:36|0.61009
03:15:37|0.6099
03:15:38|0.60985
03:15:39|0.61059
03:15:40|0.61059
03:15:41|0.61044
03:15:42|0.61044
03:15:43|0.61028
03:15:44|0.61002
03:15:45|0.60983
03:15:47|0.60983
03:15:47|0.61008
03:15:48|0.61048
03:15:50|0.61103
03:15:50|0.61082
03:15:51|0.61082
03:15:53|0.61082
03:15:53|0.61053
03:15:55|0.61053
03:15:56|0.61047
03:15:57|0.61047
03:15:58|0.61047
03:15:58|0.6102
03:16:00|0.6102
03:16:00|0.6102
03:16:02|0.6102
03:16:02|0.60978
03:16:04|0.6096
03:16:05|0.6096
03:16:06|0.6095
03:16:07|0.60983
03:16:08|0.60983
03:16:09|0.60961
03:16:10|0.60961
03:16:11|0.60961
03:16:12|0.60989
03:16:13|0.60989
03:16:14|0.61025
03:16:15|0.61036
03:16:16|0.61036
03:16:17|0.61037
03:16:19|0.61037
03:16:20|0.61058
03:16:21|0.61058
03:16:22|0.61058
03:16:23|0.61076
03:16:24|0.61076
03:16:25|0.61076
03:16:26|0.61075
03:16:27|0.61075
03:16:28|0.61091
03:16:29|0.61072
03:16:30|0.61072
03:16:31|0.611
03:16:32|0.611
03:16:33|0.611
03:16:34|0.611
03:16:35|0.611
03:16:36|0.61106
03:16:37|0.6112
03:16:39|0.6112
03:16:40|0.61163
03:16:41|0.61152
03:16:41|0.61188
03:16:43|0.61188
03:16:44|0.61206
03:16:45|0.61152
03:16:46|0.6117
03:16:47|0.61146
03:16:48|0.61134
03:16:49|0.61134
03:16:50|0.61152
03:16:51|0.61142
03:16:51|0.61142
03:16:52|0.61169
03:16:54|0.61169
03:16:55|0.61169
03:16:56|0.61169
03:16:57|0.61186
03:16:58|0.61218
03:16:59|0.61221
03:17:01|0.61229
03:17:02|0.61229
03:17:02|0.61201
03:17:03|0.61201
03:17:05|0.61242
03:17:06|0.612
03:17:06|0.612
03:17:07|0.6118
03:17:09|0.6118
03:17:10|0.61175
03:17:10|0.61155
03:17:11|0.61185
03:17:13|0.61185
03:17:13|0.61185
03:17:14|0.61187
03:17:16|0.61187
03:17:17|0.612
03:17:18|0.61233
03:17:19|0.61248
03:17:20|0.61248
03:17:22|0.61249
03:17:23|0.61249
03:17:24|0.61224
03:17:25|0.61249
03:17:26|0.61246
03:17:27|0.6127
03:17:28|0.61306
03:17:29|0.61312
03:17:30|0.61289
03:17:31|0.61291
03:17:32|0.61279
03:17:34|0.61274
03:17:35|0.61265
03:17:35|0.61252
03:17:36|0.61257
03:17:38|0.61268
03:17:39|0.61268
03:17:39|0.61157
03:17:40|0.61159
03:17:42|0.61152
03:17:42|0.61152
03:17:44|0.61152
03:17:44|0.61152
03:17:46|0.61152
03:17:47|0.61177
03:17:49|0.61177
03:17:49|0.61182
03:17:50|0.61181
03:17:51|0.61197
03:17:52|0.61217
03:17:53|0.61217
03:17:54|0.61217
03:17:56|0.61217
03:17:57|0.61237
03:17:57|0.61235
03:17:59|0.61274
03:18:00|0.61244
03:18:01|0.61244
03:18:02|0.61244
03:18:03|0.61248
03:18:04|0.61248
03:18:05|0.6125
03:18:06|0.61237
03:18:07|0.61237
03:18:08|0.61237
03:18:09|0.61263
03:18:11|0.61263
03:18:11|0.61237
03:18:13|0.61237
03:18:13|0.61237
03:18:14|0.61256
03:18:15|0.61315
03:18:16|0.61322
03:18:17|0.61372
03:18:19|0.6137
03:18:21|0.61372
03:18:21|0.61391
03:18:23|0.61349
03:18:24|0.61339
03:18:25|0.61339
03:18:26|0.61339
03:18:27|0.61339
03:18:28|0.6131
03:18:29|0.61263
03:18:30|0.61267
03:18:32|0.61267
03:18:33|0.61292
03:18:33|0.61292
03:18:34|0.61308
03:18:35|0.61315
03:18:37|0.61315
03:18:38|0.61315
03:18:39|0.61315
03:18:39|0.61303
03:18:41|0.61303
03:18:42|0.61293
03:18:43|0.61293
03:18:44|0.61265
03:18:45|0.61256
03:18:46|0.61256
03:18:47|0.61278
03:18:48|0.61278
03:18:49|0.61293
03:18:50|0.61293
03:18:51|0.61293
03:18:52|0.61273
03:18:54|0.61273
03:18:54|0.61273
03:18:56|0.61273
03:18:56|0.6127
03:18:57|0.61285
03:18:59|0.61285
03:18:59|0.61285
03:19:00|0.61285
03:19:01|0.61213
03:19:02|0.61237
03:19:03|0.61183
03:19:04|0.61153
03:19:05|0.61192
03:19:06|0.61192
03:19:07|0.61192
03:19:08|0.61167
03:19:09|0.61165
03:19:10|0.61165
03:19:11|0.61165
03:19:12|0.61146
03:19:13|0.61146
03:19:15|0.61146
03:19:15|0.61115
03:19:17|0.61115
03:19:17|0.61101
03:19:19|0.61101
03:19:19|0.61086
03:19:21|0.61076
03:19:23|0.61075
03:19:24|0.61034
03:19:25|0.61076
03:19:25|0.61076
03:19:27|0.61076
03:19:29|0.61076
03:19:30|0.61077
03:19:31|0.61083
03:19:31|0.61083
03:19:33|0.61083
03:19:34|0.61083
03:19:34|0.61083
03:19:35|0.61113
03:19:37|0.61113
03:19:38|0.61113
03:19:39|0.61113
03:19:39|0.61128
03:19:41|0.61128
03:19:42|0.61128
03:19:43|0.61127
03:19:44|0.61127
03:19:45|0.61117
03:19:46|0.61117
03:19:48|0.61117
03:19:48|0.61052
03:19:50|0.61052
03:19:50|0.61092
03:19:51|0.61116
03:19:53|0.61116
03:19:54|0.61116
03:19:54|0.61155
03:19:56|0.61155
03:19:57|0.61155
03:19:57|0.61185
03:19:58|0.61185
03:19:59|0.61185
03:20:00|0.6118
03:20:01|0.61166
03:20:02|0.612
03:20:04|0.61227
03:20:04|0.61187
03:20:05|0.61187
03:20:07|0.61156
03:20:08|0.6113
03:20:08|0.6113
03:20:10|0.6113
03:20:11|0.61133
03:20:11|0.61133
03:20:12|0.61133
03:20:13|0.61133
03:20:15|0.61134
03:20:15|0.61105
03:20:17|0.61114
03:20:18|0.61114
03:20:19|0.61138
03:20:19|0.61138
03:20:22|0.61175
03:20:22|0.61175
03:20:23|0.61144
03:20:25|0.61144
03:20:25|0.61144
03:20:27|0.61147
03:20:28|0.61147
03:20:29|0.61147
03:20:29|0.61147
03:20:31|0.61186
03:20:32|0.61186
03:20:33|0.61195
03:20:34|0.61202
03:20:35|0.61202
03:20:36|0.61202
03:20:36|0.61202
03:20:38|0.61223
03:20:39|0.61239
03:20:40|0.61217
03:20:41|0.61217
03:20:42|0.61217
03:20:43|0.61151
03:20:44|0.61156
03:20:45|0.61156
03:20:46|0.61156
03:20:47|0.61156
03:20:48|0.61156
03:20:49|0.61156
03:20:50|0.61156
03:20:51|0.61174
03:20:52|0.61174
03:20:53|0.61161
03:20:54|0.61177
03:20:55|0.61177
03:20:56|0.61177
03:20:57|0.61177
03:20:58|0.61177
03:20:59|0.61177
03:21:00|0.61168
03:21:01|0.61169
03:21:02|0.61169
03:21:04|0.61195
03:21:05|0.61223
03:21:06|0.61236
03:21:06|0.6126
03:21:07|0.6126
03:21:08|0.6126
03:21:09|0.6126
03:21:11|0.61284
03:21:12|0.6126
03:21:13|0.6126
03:21:14|0.61221
03:21:15|0.61221
03:21:15|0.6118
03:21:17|0.6118
03:21:17|0.61194
03:21:18|0.61176
03:21:20|0.61176
03:21:21|0.61142
03:21:22|0.61154
03:21:23|0.6114
03:21:25|0.61137
03:21:26|0.61107
03:21:28|0.61107
03:21:29|0.61122
03:21:30|0.61122
03:21:30|0.6111
03:21:32|0.61104
03:21:34|0.61104
03:21:36|0.61103
03:21:37|0.61103
03:21:38|0.6108
03:21:39|0.61082
03:21:41|0.61097
03:21:41|0.61102
03:21:42|0.61102
03:21:44|0.61102
03:21:44|0.61102
03:21:46|0.61102
03:21:46|0.61095
03:21:48|0.61095
03:21:49|0.61102
03:21:49|0.61102
03:21:51|0.61102
03:21:51|0.61102
03:21:52|0.61102
03:21:54|0.61102
03:21:54|0.61091
03:21:56|0.61091
03:21:56|0.61063
03:21:57|0.61063
03:21:58|0.61063
03:21:59|0.6106
03:22:00|0.6106
03:22:01|0.61059
03:22:03|0.61033
03:22:04|0.61001
03:22:05|0.61001
03:22:06|0.6102
03:22:07|0.6102
03:22:08|0.61
03:22:08|0.60994
03:22:10|0.6099
03:22:11|0.61012
03:22:12|0.61012
03:22:13|0.61012
03:22:14|0.61012
03:22:14|0.61012
03:22:16|0.61012
03:22:17|0.61012
03:22:18|0.61012
03:22:19|0.61012
03:22:20|0.61012
03:22:21|0.61012
03:22:22|0.61012
03:22:22|0.61012
03:22:24|0.61048
03:22:26|0.61048
03:22:26|0.61048
03:22:28|0.61052
03:22:28|0.61012
03:22:29|0.60997
03:22:31|0.60997
03:22:31|0.60953
03:22:32|0.60926
03:22:34|0.60931
03:22:35|0.60952
03:22:36|0.60966
03:22:37|0.60981
03:22:38|0.60981
03:22:39|0.60981
03:22:40|0.60981
03:22:41|0.60981
03:22:42|0.60981
03:22:43|0.60981
03:22:44|0.60978
03:22:45|0.60978
03:22:46|0.60986
03:22:47|0.60941
03:22:48|0.60941
03:22:49|0.60953
03:22:50|0.60953
03:22:51|0.60953
03:22:52|0.60953
03:22:53|0.60953
03:22:54|0.60953
03:22:55|0.60967
03:22:56|0.60967
03:22:57|0.60967
03:22:58|0.60967
03:22:59|0.61018
03:23:00|0.61018
03:23:01|0.60993
03:23:02|0.61043
03:23:03|0.61009
03:23:05|0.61009
03:23:05|0.61022
03:23:06|0.60972
03:23:08|0.60953
03:23:08|0.60928
03:23:10|0.60928
03:23:10|0.60928
03:23:11|0.60975
03:23:12|0.60975
03:23:13|0.60975
03:23:14|0.60975
03:23:15|0.60991
03:23:16|0.60946
03:23:18|0.60958
03:23:19|0.60958
03:23:19|0.60958
03:23:21|0.60958
03:23:21|0.60925
03:23:23|0.60928
03:23:24|0.60928
03:23:26|0.60976
03:23:27|0.60976
03:23:28|0.60981
03:23:30|0.60981
03:23:30|0.60981
03:23:31|0.60981
03:23:33|0.60964
03:23:33|0.60964
03:23:34|0.60964
03:23:36|0.60964
03:23:36|0.6092
03:23:37|0.6092
03:23:39|0.60918
03:23:39|0.60918
03:23:41|0.60918
03:23:41|0.60943
03:23:43|0.60943
03:23:43|0.6095
03:23:45|0.6095
03:23:46|0.6094
03:23:46|0.6094
03:23:47|0.60908
03:23:49|0.60908
03:23:49|0.60908
03:23:50|0.60908
03:23:52|0.60915
03:23:53|0.60915
03:23:53|0.60915
03:23:55|0.60915
03:23:56|0.60919
03:23:56|0.60916
03:23:57|0.60916
03:23:59|0.6088
03:24:00|0.60847
03:24:00|0.60847
03:24:02|0.60847
03:24:02|0.6084
03:24:03|0.60838
03:24:04|0.60881
03:24:05|0.60899
03:24:07|0.60899
03:24:07|0.60921
03:24:08|0.60922
03:24:09|0.60922
03:24:11|0.60881
03:24:12|0.60847
03:24:13|0.60847
03:24:14|0.60847
03:24:15|0.60847
03:24:17|0.60847
03:24:17|0.60844
03:24:18|0.60844
03:24:20|0.6083
03:24:21|0.6083
03:24:22|0.60813
03:24:23|0.60813
03:24:24|0.6085
03:24:24|0.6085
03:24:27|0.6078
03:24:27|0.6078
03:24:29|0.6078
03:24:30|0.6078
03:24:31|0.60752
03:24:32|0.60752
03:24:33|0.60698
03:24:33|0.60715
03:24:35|0.60723
03:24:36|0.60723
03:24:37|0.6074
03:24:37|0.6074
03:24:38|0.6074
03:24:39|0.6074
03:24:41|0.60753
03:24:42|0.60752
03:24:43|0.60752
03:24:44|0.60742
03:24:45|0.60742
03:24:46|0.60742
03:24:47|0.60742
03:24:48|0.60742
03:24:49|0.6072
03:24:50|0.60753
03:24:51|0.60753
03:24:52|0.60753
03:24:53|0.60753
03:24:54|0.60753
03:24:55|0.60766
03:24:56|0.60759
03:24:57|0.60759
03:24:58|0.60759
03:24:59|0.60759
03:25:00|0.60759
03:25:01|0.60709
03:25:02|0.6074
03:25:03|0.6074
03:25:04|0.60741
03:25:05|0.60775
03:25:06|0.60775
03:25:07|0.6077
03:25:08|0.6077
03:25:09|0.60763
03:25:10|0.60775
03:25:11|0.60775
03:25:12|0.60775
03:25:13|0.60775
03:25:14|0.60757
03:25:15|0.60768
03:25:16|0.60768
03:25:17|0.60788
03:25:18|0.60786
03:25:19|0.60786
03:25:20|0.60786
03:25:21|0.60786
03:25:22|0.60786
03:25:23|0.60786
03:25:24|0.60786
03:25:25|0.60828
03:25:26|0.60828
03:25:28|0.60807
03:25:29|0.60807
03:25:30|0.60807
03:25:31|0.6079
03:25:32|0.60807
03:25:33|0.60798
03:25:34|0.60798
03:25:35|0.60782
03:25:36|0.60782
03:25:37|0.60782
03:25:38|0.60782
03:25:39|0.60782
03:25:40|0.60782
03:25:41|0.60792
03:25:43|0.60792
03:25:43|0.60804
03:25:44|0.60804
03:25:45|0.60804
03:25:46|0.60795
03:25:47|0.60797
03:25:49|0.60797
03:25:50|0.60797
03:25:51|0.60814
03:25:52|0.60814
03:25:52|0.60772
03:25:54|0.60772
03:25:55|0.60772
03:25:56|0.6076
03:25:57|0.60774
03:25:58|0.60774
03:25:59|0.60774
03:26:01|0.60796
03:26:02|0.60796
03:26:03|0.60823
03:26:03|0.60827
03:26:04|0.60827
03:26:05|0.60827
03:26:07|0.60827
03:26:08|0.60827
03:26:08|0.60773
03:26:09|0.60773
03:26:11|0.60737
03:26:11|0.60736
03:26:12|0.60736
03:26:13|0.60735
03:26:14|0.60735
03:26:16|0.60747
03:26:17|0.60747
03:26:17|0.60747
03:26:19|0.60747
03:26:19|0.60747
03:26:20|0.6079
03:26:21|0.60815
03:26:22|0.60815
03:26:23|0.60815
03:26:24|0.60815
03:26:25|0.60846
03:26:27|0.60846
03:26:28|0.60846
03:26:29|0.60859
03:26:30|0.60855
03:26:31|0.60855
03:26:32|0.60855
03:26:33|0.60855
03:26:35|0.60855
03:26:36|0.60848
03:26:37|0.60848
03:26:38|0.60848
03:26:39|0.60826
03:26:40|0.60826
03:26:41|0.60826
03:26:42|0.60826
03:26:43|0.60819
03:26:44|0.60793
03:26:45|0.60797
03:26:46|0.60797
03:26:47|0.60797
03:26:48|0.60801
03:26:50|0.60813
03:26:51|0.60813
03:26:52|0.60813
03:26:53|0.60813
03:26:53|0.60825
03:26:54|0.60825
03:26:55|0.60842
03:26:56|0.60842
03:26:57|0.60842
03:26:59|0.60842
03:27:00|0.60842
03:27:01|0.60842
03:27:02|0.60884
03:27:03|0.60867
03:27:04|0.60867
03:27:05|0.60867
03:27:07|0.60867
03:27:07|0.60867
03:27:08|0.60867
03:27:10|0.60867
03:27:10|0.60867
03:27:11|0.60867
03:27:12|0.60867
03:27:13|0.60821
03:27:14|0.60754
03:27:15|0.60775
03:27:16|0.60775
03:27:17|0.60775
03:27:18|0.60786
03:27:19|0.60786
03:27:21|0.60786
03:27:22|0.60813
03:27:22|0.60798
03:27:23|0.60798
03:27:24|0.60798
03:27:26|0.60798
03:27:27|0.60824
03:27:28|0.60821
03:27:29|0.60821
03:27:29|0.60821
03:27:31|0.60821
03:27:33|0.60838
03:27:34|0.60849
03:27:35|0.60845
03:27:36|0.60845
03:27:37|0.60845
03:27:38|0.60835
03:27:39|0.60835
03:27:40|0.60834
03:27:41|0.60834
03:27:42|0.60834
03:27:43|0.60789
03:27:44|0.60789
03:27:45|0.60832
03:27:46|0.60832
03:27:47|0.60832
03:27:48|0.60807
03:27:49|0.60807
03:27:50|0.60766
03:27:51|0.60774
03:27:52|0.60796
03:27:53|0.60806
03:27:54|0.60798
03:27:55|0.60798
03:27:56|0.60798
03:27:58|0.60798
03:27:58|0.6081
03:27:59|0.6081
03:28:01|0.60816
03:28:01|0.60816
03:28:03|0.60828
03:28:04|0.60835
03:28:05|0.60835
03:28:07|0.60835
03:28:07|0.6086
03:28:09|0.6086
03:28:09|0.6086
03:28:11|0.6086
03:28:11|0.6086
03:28:12|0.60821
03:28:14|0.60834
03:28:14|0.60834
03:28:15|0.60834
03:28:16|0.60856
03:28:17|0.6088
03:28:19|0.6088
03:28:20|0.60895
03:28:21|0.60867
03:28:22|0.60867
03:28:23|0.60867
03:28:24|0.60867
03:28:25|0.60867
03:28:26|0.60867
03:28:28|0.60867
03:28:29|0.60898
03:28:31|0.6088
03:28:32|0.60832
03:28:33|0.60832
03:28:34|0.60832
03:28:35|0.60832
03:28:36|0.60832
03:28:37|0.60847
03:28:38|0.60847
03:28:40|0.60883
03:28:41|0.60888
03:28:42|0.60888
03:28:43|0.60888
03:28:43|0.60888
03:28:44|0.60888
03:28:45|0.60876
03:28:47|0.60864
03:28:48|0.60864
03:28:49|0.60842
03:28:50|0.60815
03:28:51|0.60815
03:28:52|0.60815
03:28:53|0.60806
03:28:54|0.60806
03:28:55|0.60806
03:28:56|0.60812
03:28:57|0.60812
03:28:58|0.60812
03:28:59|0.60812
03:28:59|0.60826
03:29:01|0.60826
03:29:02|0.60826
03:29:03|0.60826
03:29:04|0.60826
03:29:05|0.60826
03:29:06|0.60826
03:29:07|0.60902
03:29:08|0.60902
03:29:09|0.60902
03:29:10|0.60902
03:29:11|0.60902
03:29:12|0.60902
03:29:13|0.60902
03:29:14|0.60902
03:29:15|0.60901
03:29:16|0.60901
03:29:17|0.60901
03:29:18|0.60901
03:29:19|0.60901
03:29:20|0.60901
03:29:21|0.60901
03:29:22|0.60901
03:29:23|0.60901
03:29:24|0.60901
03:29:25|0.60901
03:29:26|0.60901
03:29:27|0.60903
03:29:28|0.60903
03:29:29|0.60876
03:29:31|0.60865
03:29:32|0.60865
03:29:34|0.60865
03:29:34|0.60839
03:29:36|0.60839
03:29:37|0.60839
03:29:37|0.60839
03:29:39|0.60839
03:29:39|0.60839
03:29:41|0.60839
03:29:42|0.60839
03:29:42|0.60834
03:29:43|0.60834
03:29:45|0.60834
03:29:46|0.60819
03:29:46|0.60818
03:29:47|0.60823
03:29:49|0.60823
03:29:50|0.60823
03:29:51|0.60823
03:29:52|0.60823
03:29:53|0.60823
03:29:54|0.60823
03:29:55|0.60823
03:29:55|0.60823
03:29:57|0.60812
03:29:58|0.60812
03:29:58|0.60812
03:29:59|0.60812
03:30:01|0.60779
03:30:02|0.60784
03:30:03|0.60808
03:30:03|0.60863
03:30:04|0.60864
03:30:05|0.60864
03:30:07|0.60864
03:30:08|0.60864
03:30:08|0.60863
03:30:10|0.60863
03:30:11|0.60875
03:30:12|0.60875
03:30:13|0.60898
03:30:14|0.60898
03:30:15|0.60898
03:30:16|0.60898
03:30:17|0.60898
03:30:18|0.60898
03:30:19|0.60923
03:30:20|0.60923
03:30:21|0.60918
03:30:22|0.60918
03:30:23|0.60918
03:30:24|0.60918
03:30:25|0.60918
03:30:26|0.60918
03:30:27|0.60918
03:30:28|0.60873
03:30:29|0.60873
03:30:31|0.60873
03:30:32|0.60873
03:30:32|0.60873
03:30:35|0.60873
03:30:36|0.60873
03:30:36|0.60873
03:30:38|0.60873
03:30:38|0.60837
03:30:40|0.60837
03:30:42|0.60811
03:30:42|0.60811
03:30:43|0.60829
03:30:44|0.60829
03:30:46|0.60857
03:30:46|0.60855
03:30:47|0.60873
03:30:48|0.6086
03:30:50|0.6086
03:30:50|0.60855
03:30:51|0.60855
03:30:52|0.60857
03:30:53|0.60857
03:30:54|0.60873
03:30:55|0.60873
03:30:56|0.60873
03:30:57|0.60873
03:30:58|0.60873
03:31:00|0.60897
03:31:01|0.60897
03:31:02|0.60898
03:31:03|0.60898
03:31:04|0.60899
03:31:05|0.60899
03:31:06|0.60899
03:31:07|0.60884
03:31:08|0.60884
03:31:09|0.60884
03:31:10|0.60842
03:31:11|0.60869
03:31:12|0.60869
03:31:13|0.60869
03:31:14|0.60869
03:31:15|0.60869
03:31:16|0.60869
03:31:18|0.60869
03:31:18|0.6088
03:31:19|0.6088
03:31:21|0.6088
03:31:21|0.60887
03:31:22|0.60876
03:31:24|0.60876
03:31:24|0.60876
03:31:26|0.60876
03:31:26|0.60876
03:31:27|0.60922
03:31:29|0.60915
03:31:29|0.60924
03:31:30|0.60939
03:31:32|0.60939
03:31:32|0.60939
03:31:33|0.60939
03:31:35|0.60939
03:31:37|0.60939
03:31:38|0.60943
03:31:39|0.60981
03:31:40|0.60981
03:31:41|0.60981
03:31:41|0.60981
03:31:43|0.60981
03:31:44|0.60972
03:31:45|0.60972
03:31:46|0.60976
03:31:48|0.60969
03:31:49|0.60969
03:31:49|0.60969
03:31:51|0.60969
03:31:52|0.61002
03:31:52|0.61002
03:31:53|0.61017
03:31:55|0.61026
03:31:56|0.61026
03:31:57|0.61032
03:31:57|0.61032
03:31:59|0.61032
03:32:00|0.61032
03:32:02|0.61032
03:32:02|0.61055
03:32:03|0.61055
03:32:04|0.61038
03:32:05|0.61038
03:32:06|0.61008
03:32:08|0.61001
03:32:09|0.61001
03:32:09|0.61001
03:32:10|0.60995
03:32:12|0.60995
03:32:12|0.60994
03:32:14|0.60986
03:32:14|0.60933
03:32:16|0.60933
03:32:17|0.60962
03:32:18|0.60962
03:32:19|0.60957
03:32:19|0.60957
03:32:20|0.60957
03:32:21|0.60974
03:32:23|0.60974
03:32:24|0.60959
03:32:25|0.60959
03:32:26|0.60959
03:32:27|0.60959
03:32:28|0.60959
03:32:29|0.60906
03:32:30|0.60906
03:32:31|0.60906
03:32:32|0.60906
03:32:33|0.60898
03:32:35|0.60898
03:32:35|0.60859
03:32:37|0.60859
03:32:38|0.60859
03:32:39|0.60859
03:32:40|0.60859
03:32:41|0.60859
03:32:42|0.60859
03:32:43|0.60859
03:32:44|0.60887
03:32:45|0.60888
03:32:46|0.60893
03:32:47|0.60893
03:32:48|0.60909
03:32:49|0.60909
03:32:50|0.60909
03:32:51|0.60909
03:32:52|0.60909
03:32:53|0.60909
03:32:54|0.60909
03:32:55|0.60909
03:32:56|0.60909
03:32:57|0.60909
03:32:58|0.60909
03:33:00|0.60909
03:33:00|0.6092
03:33:02|0.60928
03:33:03|0.60928
03:33:04|0.60928
03:33:05|0.60946
03:33:05|0.60962
03:33:06|0.60962
03:33:08|0.60962
03:33:09|0.60962
03:33:09|0.60962
03:33:11|0.60962
03:33:11|0.60962
03:33:12|0.60976
03:33:13|0.60976
03:33:15|0.60968
03:33:16|0.60977
03:33:17|0.60977
03:33:18|0.61001
03:33:19|0.61001
03:33:20|0.61002
03:33:21|0.61002
03:33:22|0.61002
03:33:23|0.61031
03:33:23|0.61031
03:33:25|0.61032
03:33:26|0.61032
03:33:26|0.61033
03:33:27|0.61033
03:33:28|0.61033
03:33:29|0.61042
03:33:31|0.61042
03:33:32|0.61042
03:33:33|0.61042
03:33:35|0.61044
03:33:36|0.61054
03:33:37|0.61056
03:33:39|0.61056
03:33:39|0.61037
03:33:40|0.61037
03:33:41|0.61033
03:33:43|0.61051
03:33:44|0.61051
03:33:44|0.61051
03:33:46|0.61059
03:33:47|0.61059
03:33:48|0.61059
03:33:50|0.61083
03:33:50|0.61083
03:33:51|0.61083
03:33:53|0.61083
03:33:54|0.61088
03:33:56|0.61088
03:33:57|0.61083
03:33:57|0.61083
03:33:59|0.61091
03:33:59|0.61096
03:34:01|0.61096
03:34:01|0.61119
03:34:03|0.61119
03:34:03|0.61128
03:34:04|0.61128
03:34:05|0.61128
03:34:06|0.61128
03:34:07|0.61128
03:34:09|0.6109
03:34:10|0.61117
03:34:11|0.61127
03:34:12|0.61114
03:34:13|0.61132
03:34:14|0.61132
03:34:15|0.61132
03:34:16|0.61132
03:34:17|0.61143
03:34:18|0.61164
03:34:18|0.61151
03:34:20|0.61147
03:34:21|0.61147
03:34:22|0.61147
03:34:22|0.61147
03:34:23|0.61147
03:34:24|0.61127
03:34:26|0.61127
03:34:26|0.61131
03:34:28|0.61131
03:34:28|0.61147
03:34:31|0.61145
03:34:31|0.61145
03:34:33|0.61145
03:34:33|0.61157
03:34:34|0.61145
03:34:36|0.6114
03:34:37|0.6114
03:34:38|0.6114
03:34:39|0.61136
03:34:40|0.61136
03:34:41|0.61136
03:34:42|0.61136
03:34:44|0.61168
03:34:44|0.61168
03:34:46|0.61168
03:34:47|0.61158
03:34:48|0.61146
03:34:49|0.61146
03:34:50|0.61146
03:34:51|0.61146
03:34:53|0.61146
03:34:54|0.61146
03:34:54|0.61146
03:34:55|0.6126
03:34:57|0.61248
03:34:58|0.61248
03:34:59|0.61248
03:35:00|0.61248
03:35:00|0.61248
03:35:02|0.61255
03:35:04|0.61226
03:35:05|0.61234
03:35:06|0.61234
03:35:07|0.61208
03:35:08|0.61208
03:35:08|0.61238
03:35:11|0.61225
03:35:11|0.61225
03:35:12|0.61225
03:35:13|0.61225
03:35:14|0.6122
03:35:15|0.61246
03:35:16|0.61246
03:35:17|0.6127
03:35:19|0.61289
03:35:20|0.61289
03:35:21|0.61268
03:35:22|0.61268
03:35:23|0.61266
03:35:25|0.61266
03:35:25|0.61304
03:35:26|0.61302
03:35:27|0.61302
03:35:28|0.61302
03:35:29|0.61302
03:35:31|0.61323
03:35:31|0.61316
03:35:32|0.61293
03:35:34|0.61289
03:35:34|0.61289
03:35:36|0.61295
03:35:37|0.61295
03:35:38|0.61267
03:35:39|0.61259
03:35:40|0.61275
03:35:41|0.61272
03:35:42|0.61268
03:35:43|0.61276
03:35:44|0.61276
03:35:45|0.61275
03:35:46|0.61256
03:35:47|0.61256
03:35:49|0.61234
03:35:50|0.61244
03:35:51|0.61246
03:35:52|0.61246
03:35:53|0.61246
03:35:53|0.61246
03:35:54|0.61247
03:35:55|0.61229
03:35:56|0.6122
03:35:58|0.61199
03:35:59|0.61199
03:36:00|0.61187
03:36:01|0.61187
03:36:02|0.61183
03:36:03|0.61183
03:36:04|0.61183
03:36:05|0.61186
03:36:06|0.61215
03:36:06|0.61236
03:36:08|0.61236
03:36:09|0.61244
03:36:10|0.61244
03:36:10|0.61244
03:36:12|0.61235
03:36:12|0.61235
03:36:14|0.6124
03:36:15|0.6124
03:36:15|0.61244
03:36:17|0.61244
03:36:18|0.61244
03:36:19|0.61212
03:36:20|0.61239
03:36:20|0.6124
03:36:22|0.61236
03:36:23|0.61236
03:36:24|0.61236
03:36:25|0.61236
03:36:26|0.61236
03:36:26|0.61235
03:36:28|0.61234
03:36:29|0.61233
03:36:30|0.61233
03:36:31|0.61252
03:36:32|0.61252
03:36:33|0.61263
03:36:34|0.61263
03:36:35|0.61247
03:36:36|0.61244
03:36:38|0.61244
03:36:39|0.61244
03:36:41|0.61234
03:36:42|0.61234
03:36:42|0.61234
03:36:44|0.61234
03:36:45|0.61234
03:36:46|0.61234
03:36:47|0.61234
03:36:48|0.61234
03:36:48|0.6125
03:36:49|0.6125
03:36:51|0.6125
03:36:52|0.6125
03:36:53|0.61251
03:36:54|0.61251
03:36:56|0.61251
03:36:57|0.61251
03:36:58|0.61251
03:36:58|0.61251
03:37:00|0.61251
03:37:00|0.61206
03:37:01|0.61171
03:37:03|0.61171
03:37:04|0.61171
03:37:04|0.61171
03:37:05|0.61171
03:37:07|0.61171
03:37:08|0.61171
03:37:09|0.61171
03:37:10|0.61171
03:37:11|0.61171
03:37:12|0.61171
03:37:13|0.61171
03:37:14|0.61171
03:37:15|0.61169
03:37:16|0.61169
03:37:16|0.61201
03:37:18|0.61201
03:37:19|0.61201
03:37:20|0.61201
03:37:21|0.61201
03:37:22|0.61201
03:37:23|0.61201
03:37:24|0.61201
03:37:25|0.61201
03:37:26|0.61201
03:37:27|0.61187
03:37:28|0.61187
03:37:28|0.61187
03:37:30|0.61187
03:37:31|0.61164
03:37:31|0.61164
03:37:34|0.61152
03:37:34|0.61187
03:37:35|0.61187
03:37:36|0.61172
03:37:37|0.61172
03:37:39|0.61174
03:37:41|0.61174
03:37:42|0.61174
03:37:43|0.61174
03:37:44|0.61174
03:37:45|0.61174
03:37:46|0.61174
03:37:47|0.61192
03:37:48|0.61192
03:37:49|0.61192
03:37:50|0.61192
03:37:51|0.61192
03:37:52|0.61192
03:37:53|0.61192
03:37:55|0.61192
03:37:55|0.61192
03:37:57|0.61192
03:37:58|0.6122
03:37:59|0.6122
03:38:00|0.6122
03:38:01|0.6122
03:38:02|0.6122
03:38:03|0.6122
03:38:04|0.61173
03:38:05|0.61173
03:38:06|0.61173
03:38:07|0.61165
03:38:08|0.61163
03:38:09|0.61152
03:38:10|0.61152
03:38:11|0.61152
03:38:13|0.61152
03:38:14|0.61152
03:38:15|0.61152
03:38:16|0.61165
03:38:16|0.61165
03:38:18|0.61165
03:38:19|0.61165
03:38:20|0.61165
03:38:21|0.61165
03:38:22|0.61165
03:38:22|0.61165
03:38:23|0.61177
03:38:25|0.61172
03:38:26|0.61172
03:38:26|0.61172
03:38:28|0.61189
03:38:29|0.61193
03:38:30|0.61193
03:38:31|0.61201
03:38:32|0.61201
03:38:33|0.61201
03:38:34|0.61201
03:38:35|0.61201
03:38:36|0.61201
03:38:37|0.61201
03:38:38|0.61199
03:38:40|0.612
03:38:40|0.612
03:38:42|0.612
03:38:43|0.612
03:38:43|0.612
03:38:45|0.61187
03:38:46|0.61187
03:38:47|0.61187
03:38:48|0.61187
03:38:49|0.61187
03:38:50|0.61187
03:38:51|0.61187
03:38:51|0.61187
03:38:52|0.61187
03:38:54|0.61187
03:38:55|0.61201
03:38:56|0.61201
03:38:56|0.61201
03:38:58|0.61201
03:38:59|0.61201
03:39:00|0.61201
03:39:01|0.61201
03:39:03|0.61189
03:39:03|0.61171
03:39:04|0.61171
03:39:05|0.61171
03:39:06|0.61171
03:39:07|0.61171
03:39:09|0.61171
03:39:09|0.61159
03:39:11|0.61152
03:39:12|0.61152
03:39:12|0.61152
03:39:14|0.61152
03:39:15|0.61152
03:39:16|0.61152
03:39:16|0.61151
03:39:17|0.61151
03:39:18|0.61151
03:39:19|0.61123
03:39:20|0.61099
03:39:22|0.61098
03:39:22|0.61098
03:39:23|0.61098
03:39:24|0.61098
03:39:26|0.61098
03:39:27|0.61098
03:39:27|0.61098
03:39:29|0.61098
03:39:30|0.61098
03:39:30|0.6109
03:39:31|0.6109
03:39:33|0.6109
03:39:34|0.6109
03:39:34|0.61107
03:39:36|0.61114
03:39:37|0.61114
03:39:38|0.61114
03:39:39|0.61114
03:39:40|0.61114
03:39:41|0.61114
03:39:42|0.61142
03:39:44|0.61142
03:39:45|0.61125
03:39:46|0.61125
03:39:47|0.61125
03:39:49|0.61125
03:39:50|0.61125
03:39:51|0.61125
03:39:52|0.61125
03:39:52|0.61131
03:39:54|0.61138
03:39:54|0.61138
03:39:55|0.61138
03:39:57|0.61135
03:39:58|0.61135
03:40:00|0.61125
03:40:01|0.61125
03:40:01|0.61125
03:40:03|0.61114
03:40:03|0.61139
03:40:05|0.61179
03:40:05|0.61184
03:40:06|0.61184
03:40:07|0.61184
03:40:09|0.61184
03:40:10|0.61184
03:40:10|0.61184
03:40:11|0.61184
03:40:12|0.61184
03:40:14|0.61184
03:40:14|0.61166
03:40:15|0.61166
03:40:16|0.61172
03:40:18|0.61172
03:40:18|0.61172
03:40:19|0.61172
03:40:20|0.61182
03:40:21|0.61182
03:40:23|0.61176
03:40:23|0.61176
03:40:24|0.61176
03:40:25|0.61176
03:40:26|0.61176
03:40:27|0.61176
03:40:29|0.61174
03:40:29|0.61174
03:40:31|0.61174
03:40:32|0.61174
03:40:32|0.61166
03:40:34|0.61166
03:40:34|0.61166
03:40:36|0.61166
03:40:36|0.61166
03:40:37|0.61166
03:40:38|0.61234
03:40:39|0.61234
03:40:41|0.61234
03:40:43|0.61274
03:40:44|0.61273
03:40:44|0.61273
03:40:45|0.61189
03:40:46|0.61189
03:40:47|0.61197
03:40:49|0.61197
03:40:50|0.61197
03:40:51|0.61197
03:40:52|0.61216
03:40:53|0.61238
03:40:54|0.613
03:40:55|0.61325
03:40:56|0.61325
03:40:57|0.61304
03:40:58|0.61312
03:40:59|0.61312
03:41:00|0.61313
03:41:01|0.61326
03:41:02|0.61333
03:41:03|0.61336
03:41:05|0.61369
03:41:06|0.61345
03:41:06|0.61345
03:41:08|0.61345
03:41:08|0.61345
03:41:10|0.61345
03:41:11|0.61333
03:41:12|0.61352
03:41:14|0.61352
03:41:14|0.61352
03:41:15|0.61358
03:41:16|0.61356
03:41:17|0.6136
03:41:19|0.6136
03:41:20|0.61353
03:41:20|0.61353
03:41:21|0.61353
03:41:23|0.61353
03:41:23|0.61353
03:41:24|0.61353
03:41:25|0.61353
03:41:27|0.61353
03:41:27|0.61308
03:41:29|0.61308
03:41:30|0.61308
03:41:31|0.61308
03:41:32|0.61308
03:41:32|0.61308
03:41:34|0.61308
03:41:34|0.61308
03:41:36|0.61318
03:41:37|0.61316
03:41:38|0.61336
03:41:39|0.61336
03:41:40|0.61347
03:41:42|0.61325
03:41:43|0.61325
03:41:45|0.61325
03:41:46|0.61325
03:41:47|0.61329
03:41:48|0.61329
03:41:50|0.61329
03:41:51|0.61329
03:41:51|0.61329
03:41:53|0.61329
03:41:53|0.61322
03:41:55|0.61322
03:41:55|0.61338
03:41:57|0.61338
03:41:58|0.61338
03:41:59|0.61326
03:42:00|0.61326
03:42:01|0.61318
03:42:02|0.61318
03:42:03|0.61318
03:42:04|0.6134
03:42:05|0.61337
03:42:06|0.61337
03:42:07|0.61337
03:42:08|0.61337
03:42:09|0.61337
03:42:10|0.61351
03:42:11|0.61351
03:42:12|0.61351
03:42:13|0.61351
03:42:14|0.61351
03:42:15|0.61351
03:42:16|0.61372
03:42:17|0.61391
03:42:18|0.61391
03:42:19|0.61391
03:42:20|0.61391
03:42:21|0.61391
03:42:22|0.61391
03:42:24|0.61391
03:42:24|0.61391
03:42:26|0.61391
03:42:26|0.61391
03:42:27|0.61366
03:42:29|0.61366
03:42:29|0.61366
03:42:31|0.61366
03:42:32|0.61366
03:42:34|0.61355
03:42:35|0.61382
03:42:36|0.61382
03:42:37|0.61386
03:42:37|0.6139
03:42:38|0.61384
03:42:39|0.61384
03:42:40|0.61382
03:42:41|0.61375
03:42:43|0.61375
03:42:44|0.61375
03:42:44|0.61377
03:42:46|0.61377
03:42:47|0.61377
03:42:48|0.61369
03:42:49|0.61369
03:42:50|0.61369
03:42:51|0.61369
03:42:53|0.61366
03:42:54|0.61366
03:42:54|0.61366
03:42:56|0.61366
03:42:57|0.61366
03:42:58|0.61408
03:42:58|0.6143
03:43:00|0.61417
03:43:00|0.61417
03:43:02|0.61417
03:43:03|0.61417
03:43:03|0.61394
03:43:05|0.61394
03:43:06|0.61409
03:43:06|0.61409
03:43:08|0.61409
03:43:08|0.614
03:43:09|0.61413
03:43:11|0.61417
03:43:12|0.61417
03:43:12|0.61417
03:43:14|0.61424
03:43:15|0.61424
03:43:16|0.61418
03:43:17|0.61418
03:43:18|0.61418
03:43:19|0.61412
03:43:20|0.61412
03:43:21|0.6141
03:43:22|0.61409
03:43:23|0.61409
03:43:24|0.61409
03:43:25|0.61425
03:43:26|0.61425
03:43:27|0.61425
03:43:28|0.61425
03:43:29|0.61425
03:43:30|0.61425
03:43:31|0.61425
03:43:32|0.61425
03:43:33|0.61429
03:43:34|0.61429
03:43:35|0.61424
03:43:36|0.61424
03:43:37|0.61424
03:43:38|0.61417
03:43:39|0.61417
03:43:40|0.61417
03:43:41|0.61417
03:43:42|0.61417
03:43:43|0.61436
03:43:45|0.61436
03:43:47|0.61436
03:43:48|0.61436
03:43:49|0.61436
03:43:51|0.61436
03:43:52|0.61423
03:43:53|0.61423
03:43:54|0.61429
03:43:55|0.61429
03:43:56|0.61425
03:43:58|0.61425
03:43:59|0.61425
03:44:00|0.61426
03:44:01|0.61426
03:44:02|0.61426
03:44:03|0.61426
03:44:04|0.61411
03:44:05|0.61411
03:44:06|0.61411
03:44:07|0.61411
03:44:07|0.61411
03:44:09|0.61411
03:44:10|0.61411
03:44:10|0.61411
03:44:12|0.61411
03:44:12|0.61411
03:44:14|0.61411
03:44:15|0.614
03:44:16|0.61401
03:44:17|0.61394
03:44:18|0.61406
03:44:20|0.61406
03:44:20|0.61428
03:44:22|0.61428
03:44:23|0.61428
03:44:23|0.61428
03:44:24|0.61416
03:44:25|0.61416
03:44:26|0.61416
03:44:27|0.61416
03:44:28|0.61416
03:44:29|0.61416
03:44:31|0.61416
03:44:31|0.61416
03:44:33|0.61416
03:44:34|0.61429
03:44:34|0.61429
03:44:36|0.61429
03:44:37|0.61429
03:44:38|0.61429
03:44:39|0.61429
03:44:40|0.61422
03:44:41|0.61394
03:44:42|0.61394
03:44:43|0.61394
03:44:43|0.61394
03:44:46|0.61394
03:44:46|0.61394
03:44:48|0.61394
03:44:49|0.61394
03:44:50|0.61352
03:44:50|0.61351
03:44:53|0.61344
03:44:54|0.61354
03:44:55|0.61354
03:44:56|0.61335
03:44:56|0.61335
03:44:58|0.61335
03:44:59|0.61339
03:45:00|0.61339
03:45:00|0.61339
03:45:02|0.61339
03:45:03|0.61339
03:45:04|0.61339
03:45:05|0.61339
03:45:06|0.61339
03:45:07|0.61351
03:45:08|0.61351
03:45:09|0.61351
03:45:10|0.61351
03:45:11|0.61379
03:45:12|0.61379
03:45:13|0.61382
03:45:14|0.61382
03:45:15|0.61345
03:45:16|0.61315
03:45:17|0.61315
03:45:18|0.61315
03:45:19|0.61315
03:45:20|0.61315
03:45:21|0.61315
03:45:22|0.61269
03:45:23|0.61269
03:45:24|0.61269
03:45:25|0.61254
03:45:26|0.61254
03:45:27|0.61275
03:45:28|0.61275
03:45:29|0.61281
03:45:31|0.61281
03:45:31|0.61281
03:45:33|0.61237
03:45:33|0.61241
03:45:35|0.61241
03:45:35|0.61241
03:45:36|0.61219
03:45:37|0.61219
03:45:38|0.61219
03:45:40|0.61173
03:45:41|0.61173
03:45:42|0.61173
03:45:43|0.61173
03:45:44|0.61175
03:45:45|0.61175
03:45:46|0.61169
03:45:48|0.61169
03:45:49|0.61146
03:45:51|0.61146
03:45:52|0.61146
03:45:53|0.61147
03:45:54|0.61154
03:45:55|0.61168
03:45:56|0.61168
03:45:57|0.61168
03:45:58|0.61168
03:45:59|0.61153
03:46:00|0.61153
03:46:01|0.61153
03:46:02|0.61168
03:46:03|0.61168
03:46:04|0.61168
03:46:05|0.61168
03:46:06|0.61168
03:46:07|0.61199
03:46:08|0.61199
03:46:09|0.61199
03:46:10|0.61213
03:46:11|0.61202
03:46:12|0.61202
03:46:13|0.61209
03:46:14|0.61209
03:46:15|0.61225
03:46:17|0.61244
03:46:17|0.6125
03:46:19|0.61249
03:46:20|0.61249
03:46:20|0.61249
03:46:22|0.61226
03:46:23|0.61226
03:46:24|0.61226
03:46:25|0.61226
03:46:26|0.61225
03:46:27|0.61225
03:46:28|0.61225
03:46:29|0.61232
03:46:31|0.61262
03:46:31|0.61262
03:46:32|0.61262
03:46:34|0.61262
03:46:34|0.61262
03:46:35|0.61292
03:46:36|0.61305
03:46:37|0.61305
03:46:38|0.61305
03:46:39|0.61305
03:46:41|0.61323
03:46:41|0.61323
03:46:42|0.61327
03:46:44|0.61327
03:46:44|0.61327
03:46:45|0.61327
03:46:47|0.61306
03:46:48|0.61306
03:46:50|0.61306
03:46:50|0.61306
03:46:51|0.61306
03:46:53|0.61307
03:46:53|0.61307
03:46:55|0.61355
03:46:56|0.61355
03:46:57|0.61355
03:46:59|0.61355
03:46:59|0.61361
03:47:01|0.61361
03:47:01|0.61343
03:47:02|0.61343
03:47:04|0.61354
03:47:05|0.61355
03:47:06|0.61346
03:47:07|0.61346
03:47:08|0.61346
03:47:09|0.61346
03:47:10|0.61346
03:47:11|0.61346
03:47:12|0.61346
03:47:13|0.61346
03:47:14|0.61346
03:47:16|0.61362
03:47:16|0.61362
03:47:18|0.61362
03:47:18|0.61362
03:47:19|0.61362
03:47:20|0.61362
03:47:22|0.61362
03:47:22|0.61362
03:47:23|0.61362
03:47:24|0.61362
03:47:26|0.61384
03:47:26|0.61384
03:47:27|0.61384
03:47:28|0.61384
03:47:29|0.61396
03:47:31|0.61396
03:47:31|0.61396
03:47:32|0.61396
03:47:33|0.61396
03:47:34|0.61396
03:47:36|0.61396
03:47:37|0.61396
03:47:38|0.61396
03:47:38|0.61369
03:47:39|0.61362
03:47:40|0.61357
03:47:42|0.61357
03:47:42|0.61357
03:47:44|0.61357
03:47:45|0.61357
03:47:46|0.61357
03:47:47|0.61357
03:47:49|0.6141
03:47:51|0.61409
03:47:52|0.61409
03:47:53|0.61419
03:47:55|0.61419
03:47:55|0.6143
03:47:57|0.6143
03:47:58|0.6143
03:47:59|0.6143
03:48:00|0.6143
03:48:01|0.6143
03:48:02|0.61409
03:48:03|0.61409
03:48:04|0.6141
03:48:06|0.6141
03:48:07|0.6141
03:48:08|0.61463
03:48:08|0.61459
03:48:10|0.61459
03:48:10|0.61459
03:48:12|0.61459
03:48:13|0.61459
03:48:13|0.61461
03:48:14|0.61461
03:48:15|0.61466
03:48:16|0.61466
03:48:17|0.6147
03:48:18|0.6147
03:48:20|0.6147
03:48:21|0.6147
03:48:21|0.6147
03:48:23|0.61468
03:48:23|0.61468
03:48:25|0.61468
03:48:25|0.61468
03:48:26|0.61456
03:48:28|0.61452
03:48:29|0.61452
03:48:30|0.61452
03:48:31|0.61441
03:48:31|0.61441
03:48:33|0.61442
03:48:34|0.61442
03:48:35|0.61442
03:48:36|0.61442
03:48:37|0.61442
03:48:39|0.61442
03:48:40|0.61405
03:48:41|0.61405
03:48:42|0.61405
03:48:43|0.61395
03:48:44|0.61395
03:48:45|0.61388
03:48:46|0.61388
03:48:48|0.61388
03:48:48|0.61388
03:48:49|0.61388
03:48:51|0.61388
03:48:52|0.61363
03:48:53|0.6136
03:48:53|0.61351
03:48:55|0.61351
03:48:55|0.61329
03:48:57|0.61329
03:48:57|0.61336
03:48:59|0.61343
03:49:00|0.6137
03:49:01|0.61398
03:49:01|0.61393
03:49:03|0.61393
03:49:04|0.61393
03:49:05|0.61393
03:49:06|0.61421
03:49:06|0.61421
03:49:08|0.61411
03:49:09|0.61411
03:49:10|0.61411
03:49:11|0.61411
03:49:12|0.61411
03:49:13|0.6139
03:49:14|0.614
03:49:15|0.61411
03:49:16|0.61411
03:49:17|0.61411
03:49:19|0.61411
03:49:19|0.61411
03:49:20|0.61411
03:49:21|0.61411
03:49:23|0.61401
03:49:23|0.61401
03:49:24|0.61409
03:49:25|0.61409
03:49:26|0.61409
03:49:28|0.61409
03:49:28|0.61406
03:49:30|0.61406
03:49:30|0.61387
03:49:32|0.61387
03:49:32|0.61387
03:49:34|0.61374
03:49:35|0.61366
03:49:36|0.61366
03:49:37|0.61366
03:49:37|0.61372
03:49:38|0.61372
03:49:40|0.61372
03:49:40|0.61372
03:49:42|0.61372
03:49:43|0.61372
03:49:43|0.61337
03:49:44|0.61337
03:49:45|0.61337
03:49:47|0.61337
03:49:48|0.61337
03:49:49|0.61344
03:49:50|0.61344
03:49:51|0.61339
03:49:53|0.61327
03:49:54|0.61327
03:49:55|0.61327
03:49:56|0.61341
03:49:57|0.61341
03:49:58|0.61336
03:49:59|0.61336
03:50:00|0.61336
03:50:02|0.61336
03:50:03|0.61336
03:50:03|0.61327
03:50:05|0.61331
03:50:06|0.61327
03:50:07|0.61296
03:50:08|0.61296
03:50:09|0.61279
03:50:10|0.61279
03:50:12|0.61279
03:50:13|0.61279
03:50:13|0.61279
03:50:14|0.61316
03:50:15|0.61315
03:50:17|0.61322
03:50:17|0.61317
03:50:19|0.61317
03:50:19|0.61317
03:50:21|0.61317
03:50:21|0.61317
03:50:22|0.61317
03:50:23|0.61317
03:50:24|0.61286
03:50:25|0.61286
03:50:26|0.61286
03:50:27|0.61281
03:50:29|0.61281
03:50:30|0.61279
03:50:31|0.61274
03:50:32|0.61274
03:50:33|0.61274
03:50:34|0.61274
03:50:35|0.61274
03:50:37|0.61266
03:50:37|0.61266
03:50:39|0.61266
03:50:39|0.61266
03:50:41|0.61266
03:50:41|0.61266
03:50:43|0.61266
03:50:44|0.61272
03:50:45|0.61272
03:50:45|0.61272
03:50:47|0.61272
03:50:47|0.61272
03:50:48|0.61272
03:50:49|0.61295
03:50:51|0.61295
03:50:52|0.61295
03:50:53|0.61295
03:50:54|0.61295
03:50:55|0.61295
03:50:56|0.61295
03:50:57|0.61295
03:50:58|0.61295
03:50:59|0.61295
03:51:00|0.61295
03:51:01|0.61295
03:51:03|0.61295
03:51:04|0.61295
03:51:05|0.61295
03:51:06|0.61318
03:51:07|0.61318
03:51:08|0.6133
03:51:08|0.6133
03:51:09|0.6133
03:51:10|0.6133
03:51:11|0.6133
03:51:13|0.6133
03:51:14|0.61273
03:51:15|0.61253
03:51:16|0.61253
03:51:17|0.61249
03:51:18|0.61235
03:51:19|0.61235
03:51:19|0.61235
03:51:21|0.61207
03:51:21|0.61207
03:51:22|0.61213
03:51:23|0.61213
03:51:25|0.61213
03:51:26|0.61213
03:51:26|0.61213
03:51:27|0.61216
03:51:29|0.61216
03:51:29|0.61216
03:51:30|0.61216
03:51:32|0.61217
03:51:33|0.61209
03:51:33|0.61209
03:51:35|0.61209
03:51:36|0.61209
03:51:37|0.61182
03:51:38|0.6117
03:51:38|0.61169
03:51:40|0.61169
03:51:41|0.61169
03:51:41|0.61169
03:51:43|0.61169
03:51:44|0.61148
03:51:44|0.61148
03:51:46|0.61148
03:51:47|0.61148
03:51:48|0.61148
03:51:49|0.61148
03:51:50|0.61148
03:51:51|0.61148
03:51:52|0.61148
03:51:54|0.61139
03:51:55|0.61139
03:51:56|0.61139
03:51:57|0.61139
03:51:57|0.61139
03:51:59|0.61139
03:51:59|0.61139
03:52:01|0.61139
03:52:01|0.61139
03:52:03|0.61151
03:52:03|0.6116
03:52:06|0.61197
03:52:07|0.6122
03:52:08|0.61201
03:52:09|0.61201
03:52:10|0.61201
03:52:10|0.61201
03:52:12|0.61201
03:52:13|0.61201
03:52:13|0.61194
03:52:15|0.61194
03:52:15|0.61194
03:52:17|0.61194
03:52:17|0.61208
03:52:18|0.61208
03:52:20|0.61208
03:52:21|0.61208
03:52:21|0.61233
03:52:23|0.61233
03:52:23|0.61233
03:52:24|0.61233
03:52:26|0.61233
03:52:27|0.61257
03:52:28|0.61244
03:52:28|0.61244
03:52:29|0.61244
03:52:31|0.61244
03:52:32|0.61255
03:52:32|0.61255
03:52:34|0.61238
03:52:34|0.61238
03:52:36|0.61238
03:52:36|0.61238
03:52:38|0.61238
03:52:39|0.61238
03:52:40|0.61238
03:52:40|0.61238
03:52:42|0.61238
03:52:42|0.61225
03:52:43|0.61225
03:52:45|0.6122
03:52:45|0.61212
03:52:47|0.61221
03:52:49|0.61213
03:52:49|0.61213
03:52:50|0.612
03:52:51|0.612
03:52:53|0.61192
03:52:54|0.61192
03:52:55|0.61192
03:52:56|0.61204
03:52:57|0.61204
03:52:59|0.61209
03:52:59|0.61209
03:53:01|0.61201
03:53:02|0.61201
03:53:03|0.61201
03:53:04|0.61201
03:53:05|0.61201
03:53:06|0.61201
03:53:07|0.61201
03:53:08|0.61201
03:53:09|0.61201
03:53:10|0.61201
03:53:11|0.61201
03:53:12|0.61193
03:53:13|0.61193
03:53:15|0.61214
03:53:16|0.61214
03:53:17|0.61256
03:53:18|0.61243
03:53:19|0.6125
03:53:19|0.6125
03:53:21|0.6125
03:53:21|0.6125
03:53:23|0.6125
03:53:23|0.6125
03:53:25|0.6125
03:53:26|0.61237
03:53:27|0.61237
03:53:27|0.61237
03:53:29|0.61237
03:53:30|0.61237
03:53:31|0.61237
03:53:31|0.61199
03:53:33|0.61181
03:53:33|0.61181
03:53:34|0.61181
03:53:35|0.61181
03:53:36|0.61181
03:53:38|0.61188
03:53:38|0.61188
03:53:39|0.61188
03:53:40|0.61201
03:53:42|0.61201
03:53:43|0.61199
03:53:44|0.61224
03:53:45|0.61224
03:53:46|0.61224
03:53:46|0.61207
03:53:47|0.61207
03:53:48|0.61207
03:53:50|0.61207
03:53:51|0.61207
03:53:52|0.61207
03:53:53|0.61179
03:53:53|0.61192
03:53:56|0.61192
03:53:57|0.61214
03:53:58|0.6119
03:53:59|0.61177
03:54:01|0.61177
03:54:01|0.61182
03:54:03|0.61182
03:54:03|0.61214
03:54:05|0.61226
03:54:05|0.61226
03:54:06|0.61213
03:54:08|0.61213
03:54:09|0.61213
03:54:11|0.61213
03:54:11|0.61213
03:54:12|0.61213
03:54:14|0.61185
03:54:14|0.61185
03:54:15|0.61255
03:54:16|0.61255
03:54:18|0.61229
03:54:18|0.61229
03:54:19|0.61228
03:54:20|0.61228
03:54:21|0.61205
03:54:23|0.61205
03:54:24|0.61205
03:54:24|0.61205
03:54:25|0.61205
03:54:26|0.61205
03:54:28|0.61205
03:54:28|0.61205
03:54:29|0.61221
03:54:30|0.61221
03:54:32|0.61221
03:54:33|0.61221
03:54:33|0.61221
03:54:35|0.61221
03:54:36|0.61228
03:54:36|0.61228
03:54:38|0.61228
03:54:39|0.61228
03:54:40|0.61222
03:54:40|0.61223
03:54:42|0.61223
03:54:42|0.61223
03:54:43|0.61223
03:54:45|0.61243
03:54:46|0.61243
03:54:47|0.61243
03:54:48|0.61243
03:54:49|0.61243
03:54:50|0.61243
03:54:51|0.61243
03:54:52|0.61285
03:54:54|0.61285
03:54:55|0.61269
03:54:56|0.61269
03:54:57|0.6128
03:54:58|0.6128
03:55:00|0.61318
03:55:01|0.61318
03:55:02|0.61318
03:55:04|0.61321
03:55:07|0.61321
03:55:08|0.61299
03:55:09|0.61291
03:55:10|0.6129
03:55:11|0.61317
03:55:12|0.61316
03:55:13|0.61316
03:55:14|0.61316
03:55:14|0.61316
03:55:16|0.61316
03:55:17|0.61316
03:55:17|0.61316
03:55:18|0.61316
03:55:20|0.61297
03:55:21|0.61297
03:55:22|0.61297
03:55:23|0.61297
03:55:24|0.61297
03:55:25|0.61297
03:55:25|0.61279
03:55:27|0.61279
03:55:28|0.61279
03:55:28|0.61279
03:55:30|0.61279
03:55:31|0.61269
03:55:32|0.61269
03:55:33|0.61238
03:55:34|0.61237
03:55:35|0.61237
03:55:36|0.61237
03:55:36|0.61203
03:55:40|0.61219
03:55:41|0.61228
03:55:42|0.61228
03:55:43|0.61228
03:55:44|0.61228
03:55:45|0.61228
03:55:46|0.61228
03:55:47|0.61228
03:55:48|0.61227
03:55:49|0.61227
03:55:50|0.61238
03:55:51|0.61238
03:55:52|0.61253
03:55:53|0.61253
03:55:54|0.61239
03:55:55|0.61239
03:55:57|0.61239
03:55:57|0.61231
03:55:59|0.61231
03:55:59|0.61231
03:56:01|0.61228
03:56:02|0.61228
03:56:02|0.61228
03:56:04|0.61233
03:56:05|0.61233
03:56:06|0.61233
03:56:07|0.61233
03:56:08|0.61233
03:56:09|0.6119
03:56:10|0.6119
03:56:11|0.61187
03:56:12|0.61187
03:56:13|0.61187
03:56:14|0.61187
03:56:15|0.61179
03:56:16|0.61179
03:56:17|0.61179
03:56:18|0.61179
03:56:19|0.61179
03:56:20|0.61179
03:56:21|0.61185
03:56:22|0.61185
03:56:23|0.61182
03:56:24|0.61182
03:56:25|0.61182
03:56:26|0.61182
03:56:27|0.61182
03:56:28|0.61182
03:56:29|0.61182
03:56:30|0.61191
03:56:32|0.61191
03:56:33|0.61191
03:56:33|0.61191
03:56:34|0.61191
03:56:35|0.61232
03:56:37|0.61232
03:56:37|0.61232
03:56:38|0.61232
03:56:40|0.61232
03:56:40|0.61232
03:56:41|0.61232
03:56:42|0.61273
03:56:43|0.61273
03:56:44|0.61273
03:56:46|0.61267
03:56:46|0.61267
03:56:48|0.61267
03:56:48|0.61267
03:56:50|0.61262
03:56:50|0.61262
03:56:52|0.61265
03:56:52|0.61265
03:56:54|0.61265
03:56:54|0.61265
03:56:55|0.61265
03:56:57|0.61265
03:56:59|0.61325
03:56:59|0.61325
03:57:00|0.61347
03:57:02|0.61369
03:57:03|0.61357
03:57:04|0.61357
03:57:05|0.61365
03:57:06|0.61365
03:57:07|0.61347
03:57:08|0.61347
03:57:10|0.61351
03:57:10|0.61351
03:57:11|0.61382
03:57:13|0.61398
03:57:13|0.61398
03:57:14|0.61398
03:57:15|0.61413
03:57:16|0.61413
03:57:17|0.61413
03:57:19|0.61413
03:57:19|0.61425
03:57:21|0.61425
03:57:21|0.6143
03:57:22|0.61451
03:57:24|0.61451
03:57:24|0.61451
03:57:25|0.61451
03:57:26|0.61451
03:57:27|0.61437
03:57:28|0.61437
03:57:29|0.61437
03:57:30|0.61437
03:57:31|0.61437
03:57:32|0.61436
03:57:34|0.61436
03:57:34|0.61436
03:57:36|0.61436
03:57:37|0.61436
03:57:38|0.61436
03:57:39|0.61436
03:57:40|0.61436
03:57:40|0.61436
03:57:42|0.61436
03:57:42|0.61436
03:57:43|0.61436
03:57:45|0.61436
03:57:46|0.61436
03:57:47|0.61436
03:57:48|0.61416
03:57:49|0.61416
03:57:49|0.61416
03:57:52|0.61442
03:57:53|0.61442
03:57:54|0.61442
03:57:55|0.61442
03:57:56|0.61442
03:57:56|0.61442
03:57:57|0.61442
03:57:59|0.61442
03:57:59|0.61442
03:58:00|0.61402
03:58:02|0.61402
03:58:03|0.61407
03:58:03|0.61407
03:58:04|0.61407
03:58:06|0.61407
03:58:06|0.61407
03:58:07|0.61407
03:58:08|0.61406
03:58:09|0.61381
03:58:10|0.61381
03:58:12|0.61381
03:58:13|0.61381
03:58:14|0.61381
03:58:15|0.61381
03:58:16|0.61368
03:58:16|0.61368
03:58:18|0.61387
03:58:19|0.61387
03:58:19|0.6146
03:58:21|0.61477
03:58:22|0.61455
03:58:23|0.61455
03:58:23|0.61455
03:58:24|0.61455
03:58:26|0.6143
03:58:27|0.6143
03:58:28|0.6143
03:58:29|0.61406
03:58:30|0.61406
03:58:30|0.61406
03:58:31|0.61406
03:58:33|0.61406
03:58:34|0.61406
03:58:35|0.61406
03:58:36|0.61399
03:58:37|0.61399
03:58:38|0.61399
03:58:39|0.61399
03:58:40|0.61392
03:58:41|0.61392
03:58:41|0.61392
03:58:43|0.61383
03:58:44|0.61383
03:58:45|0.61384
03:58:46|0.61384
03:58:47|0.61384
03:58:48|0.61384
03:58:49|0.61384
03:58:50|0.61384
03:58:51|0.61384
03:58:52|0.61384
03:58:53|0.61384
03:58:54|0.61403
03:58:55|0.61403
03:58:56|0.61413
03:58:57|0.61376
03:58:58|0.61376
03:59:00|0.61376
03:59:00|0.61359
03:59:02|0.61348
03:59:03|0.61348
03:59:04|0.61339
03:59:05|0.61339
03:59:06|0.61339
03:59:07|0.6134
03:59:08|0.6134
03:59:10|0.61342
03:59:10|0.61342
03:59:12|0.61342
03:59:13|0.61342
03:59:13|0.61342
03:59:14|0.61342
03:59:16|0.61337
03:59:17|0.61337
03:59:18|0.61337
03:59:19|0.61337
03:59:19|0.61337
03:59:21|0.61337
03:59:22|0.61337
03:59:23|0.61337
03:59:24|0.61337
03:59:24|0.61337
03:59:27|0.61337
03:59:27|0.61337
03:59:28|0.61337
03:59:29|0.61337
03:59:31|0.61337
03:59:31|0.61337
03:59:33|0.61337
03:59:33|0.61337
03:59:35|0.61325
03:59:36|0.61325
03:59:36|0.61325
03:59:38|0.61325
03:59:38|0.61325
03:59:39|0.61325
03:59:40|0.61325
03:59:41|0.61325
03:59:43|0.61325
03:59:43|0.61325
03:59:45|0.61325
03:59:46|0.61325
03:59:46|0.61325
03:59:48|0.61325
03:59:49|0.61325
03:59:49|0.61325
03:59:50|0.61325
03:59:52|0.61307
03:59:53|0.61307
03:59:54|0.61305
03:59:55|0.61305
03:59:56|0.61305
03:59:57|0.61305
03:59:57|0.61298
03:59:59|0.61298
04:00:00|0.61327
04:00:02|0.61327
04:00:03|0.61354
04:00:05|0.61354
04:00:05|0.61329
04:00:07|0.61329
04:00:07|0.61329
04:00:08|0.61329
04:00:10|0.61329
04:00:10|0.61318
04:00:12|0.61309
04:00:13|0.61309
04:00:13|0.6134
04:00:15|0.6134
04:00:16|0.6135
04:00:17|0.61376
04:00:18|0.61376
04:00:19|0.61376
04:00:20|0.61381
04:00:21|0.61381
04:00:22|0.61391
04:00:23|0.61391
04:00:24|0.61436
04:00:25|0.61439
04:00:26|0.61454
04:00:27|0.61453
04:00:28|0.61453
04:00:29|0.61456
04:00:30|0.61456
04:00:31|0.61428
04:00:32|0.61428
04:00:33|0.61414
04:00:34|0.61414
04:00:35|0.61414
04:00:36|0.61408
04:00:37|0.61408
04:00:38|0.61411
04:00:39|0.61411
04:00:39|0.61411
04:00:41|0.61411
04:00:42|0.61411
04:00:43|0.61396
04:00:43|0.61396
04:00:44|0.61396
04:00:46|0.61396
04:00:47|0.61387
04:00:47|0.61387
04:00:48|0.61368
04:00:50|0.61368
04:00:51|0.61368
04:00:52|0.61368
04:00:52|0.6136
04:00:53|0.6136
04:00:54|0.6136
04:00:56|0.6136
04:00:57|0.6136
04:00:58|0.61356
04:00:59|0.61356
04:01:00|0.61356
04:01:01|0.61313
04:01:03|0.61313
04:01:03|0.61343
04:01:05|0.61393
04:01:06|0.61393
04:01:08|0.61393
04:01:08|0.61393
04:01:09|0.61393
04:01:11|0.61405
04:01:11|0.61403
04:01:13|0.61417
04:01:14|0.61436
04:01:15|0.61436
04:01:16|0.6144
04:01:17|0.6142
04:01:17|0.6142
04:01:19|0.6142
04:01:19|0.6142
04:01:21|0.6142
04:01:22|0.61425
04:01:22|0.61425
04:01:24|0.61425
04:01:25|0.61425
04:01:26|0.6143
04:01:27|0.6143
04:01:28|0.6143
04:01:29|0.6143
04:01:30|0.6143
04:01:31|0.6143
04:01:32|0.6143
04:01:33|0.6143
04:01:34|0.6143
04:01:35|0.6143
04:01:36|0.61408
04:01:37|0.61396
04:01:38|0.61396
04:01:39|0.61396
04:01:41|0.61398
04:01:41|0.61398
04:01:42|0.61398
04:01:43|0.61386
04:01:44|0.61386
04:01:45|0.61386
04:01:46|0.61386
04:01:47|0.61383
04:01:48|0.61383
04:01:49|0.61383
04:01:50|0.61383
04:01:51|0.61383
04:01:52|0.61383
04:01:53|0.61383
04:01:55|0.61383
04:01:56|0.61383
04:01:56|0.61383
04:01:58|0.61383
04:01:58|0.61383
04:01:59|0.61383
04:02:00|0.61407
04:02:01|0.61415
04:02:03|0.61422
04:02:04|0.61419
04:02:05|0.6142
04:02:06|0.6142
04:02:06|0.6142
04:02:08|0.61455
04:02:09|0.61478
04:02:09|0.61435
04:02:11|0.61435
04:02:12|0.61423
04:02:13|0.61423
04:02:14|0.61423
04:02:15|0.61423
04:02:16|0.61423
04:02:17|0.61423
04:02:18|0.61431
04:02:19|0.61403
04:02:20|0.61403
04:02:21|0.61403
04:02:22|0.61403
04:02:24|0.61368
04:02:25|0.61368
04:02:25|0.61353
04:02:26|0.61353
04:02:27|0.61353
04:02:29|0.61353
04:02:29|0.61363
04:02:31|0.61362
04:02:32|0.61362
04:02:32|0.61362
04:02:34|0.61362
04:02:34|0.61362
04:02:36|0.61362
04:02:37|0.61362
04:02:38|0.61365
04:02:39|0.61365
04:02:40|0.61365
04:02:41|0.61365
04:02:42|0.61365
04:02:43|0.61365
04:02:44|0.61365
04:02:45|0.61365
04:02:46|0.61365
04:02:47|0.61365
04:02:48|0.61365
04:02:49|0.61365
04:02:50|0.61365
04:02:51|0.61365
04:02:52|0.61348
04:02:53|0.61357
04:02:54|0.61357
04:02:55|0.61357
04:02:56|0.61357
04:02:57|0.61357
04:02:58|0.61357
04:02:59|0.61318
04:03:00|0.61318
04:03:01|0.61318
04:03:02|0.61318
04:03:04|0.61302
04:03:05|0.61309
04:03:05|0.61309
04:03:07|0.61309
04:03:08|0.6132
04:03:09|0.6132
04:03:10|0.6132
04:03:10|0.6132
04:03:12|0.6132
04:03:13|0.6132
04:03:14|0.6132
04:03:15|0.61328
04:03:16|0.61338
04:03:17|0.6133
04:03:18|0.6133
04:03:19|0.61347
04:03:20|0.61348
04:03:20|0.61348
04:03:22|0.61339
04:03:24|0.61339
04:03:24|0.61339
04:03:25|0.61339
04:03:27|0.61339
04:03:28|0.61312
04:03:28|0.61312
04:03:30|0.61312
04:03:31|0.61298
04:03:31|0.61282
04:03:33|0.61282
04:03:33|0.61282
04:03:34|0.61282
04:03:36|0.61275
04:03:36|0.61275
04:03:37|0.61287
04:03:39|0.61287
04:03:40|0.61287
04:03:40|0.61287
04:03:41|0.61287
04:03:43|0.61273
04:03:43|0.61273
04:03:44|0.61273
04:03:46|0.61273
04:03:46|0.61273
04:03:47|0.61273
04:03:49|0.61273
04:03:50|0.61282
04:03:51|0.61282
04:03:52|0.61282
04:03:52|0.61282
04:03:53|0.61282
04:03:54|0.61282
04:03:55|0.61273
04:03:56|0.61264
04:03:57|0.61241
04:03:59|0.61241
04:03:59|0.61241
04:04:01|0.61208
04:04:02|0.61208
04:04:03|0.61208
04:04:04|0.61208
04:04:05|0.61208
04:04:06|0.61208
04:04:08|0.6118
04:04:08|0.6118
04:04:10|0.6118
04:04:11|0.6118
04:04:12|0.6118
04:04:12|0.61178
04:04:14|0.61178
04:04:15|0.61175
04:04:16|0.61175
04:04:16|0.61175
04:04:18|0.6117
04:04:19|0.6115
04:04:20|0.6115
04:04:21|0.61179
04:04:22|0.61179
04:04:23|0.61182
04:04:24|0.61182
04:04:25|0.61182
04:04:26|0.61182
04:04:27|0.61182
04:04:27|0.61164
04:04:29|0.61164
04:04:30|0.61164
04:04:31|0.61164
04:04:32|0.61164
04:04:33|0.61147
04:04:34|0.61147
04:04:36|0.61152
04:04:36|0.61152
04:04:37|0.61152
04:04:39|0.61152
04:04:39|0.61152
04:04:40|0.61152
04:04:42|0.61152
04:04:42|0.61136
04:04:43|0.61136
04:04:44|0.61136
04:04:45|0.61137
04:04:46|0.6112
04:04:47|0.6112
04:04:48|0.6112
04:04:49|0.61102
04:04:51|0.61102
04:04:52|0.61113
04:04:52|0.61107
04:04:54|0.61107
04:04:54|0.61092
04:04:55|0.61092
04:04:56|0.61092
04:04:58|0.61092
04:04:58|0.61092
04:04:59|0.61075
04:05:00|0.61061
04:05:01|0.6105
04:05:03|0.61062
04:05:04|0.61081
04:05:05|0.61079
04:05:06|0.61079
04:05:07|0.61079
04:05:08|0.61079
04:05:10|0.61093
04:05:10|0.61111
04:05:12|0.61108
04:05:12|0.61108
04:05:14|0.61108
04:05:15|0.61108
04:05:15|0.61141
04:05:17|0.61142
04:05:18|0.61142
04:05:20|0.61142
04:05:20|0.6115
04:05:21|0.6115
04:05:22|0.6115
04:05:23|0.6115
04:05:24|0.6115
04:05:25|0.6115
04:05:26|0.6115
04:05:28|0.6115
04:05:28|0.61134
04:05:29|0.61072
04:05:31|0.61072
04:05:32|0.61041
04:05:33|0.61041
04:05:33|0.61041
04:05:34|0.61046
04:05:35|0.61046
04:05:36|0.6104
04:05:37|0.6104
04:05:38|0.61008
04:05:40|0.61008
04:05:40|0.61008
04:05:41|0.61045
04:05:43|0.6101
04:05:43|0.60996
04:05:45|0.60932
04:05:46|0.60927
04:05:47|0.60926
04:05:47|0.60912
04:05:48|0.60912
04:05:50|0.60875
04:05:51|0.60861
04:05:52|0.60851
04:05:53|0.60843
04:05:54|0.60851
04:05:55|0.60851
04:05:56|0.60851
04:05:58|0.60865
04:05:59|0.60898
04:05:59|0.60899
04:06:00|0.60902
04:06:01|0.60916
04:06:02|0.60928
04:06:03|0.60923
04:06:04|0.60948
04:06:06|0.60948
04:06:07|0.60968
04:06:09|0.60964
04:06:10|0.60964
04:06:11|0.60964
04:06:12|0.60964
04:06:13|0.60964
04:06:15|0.60974
04:06:16|0.60961
04:06:17|0.60961
04:06:18|0.60961
04:06:18|0.60961
04:06:19|0.60949
04:06:20|0.60949
04:06:22|0.60949
04:06:23|0.60949
04:06:24|0.60936
04:06:25|0.60936
04:06:26|0.60936
04:06:26|0.60908
04:06:28|0.60908
04:06:29|0.60908
04:06:30|0.60908
04:06:30|0.60936
04:06:32|0.60966
04:06:33|0.60926
04:06:33|0.60926
04:06:35|0.60926
04:06:36|0.60926
04:06:37|0.60926
04:06:38|0.60926
04:06:39|0.60926
04:06:40|0.60926
04:06:41|0.60926
04:06:42|0.60926
04:06:43|0.60926
04:06:44|0.60926
04:06:45|0.60926
04:06:46|0.60926
04:06:47|0.60961
04:06:48|0.60961
04:06:49|0.60961
04:06:50|0.60972
04:06:51|0.60927
04:06:52|0.60953
04:06:53|0.60966
04:06:54|0.60966
04:06:55|0.60966
04:06:56|0.6102
04:06:57|0.61008
04:06:59|0.61008
04:07:00|0.61008
04:07:00|0.61015
04:07:01|0.61015
04:07:02|0.61
04:07:03|0.61
04:07:05|0.61008
04:07:06|0.61035
04:07:08|0.61006
04:07:09|0.60991
04:07:10|0.60979
04:07:10|0.60979
04:07:12|0.60959
04:07:12|0.60959
04:07:13|0.60959
04:07:15|0.60959
04:07:16|0.60959
04:07:17|0.60919
04:07:17|0.60919
04:07:18|0.60919
04:07:20|0.60919
04:07:21|0.60916
04:07:21|0.60916
04:07:22|0.60916
04:07:23|0.60908
04:07:24|0.60908
04:07:25|0.60908
04:07:27|0.60898
04:07:27|0.60891
04:07:28|0.60891
04:07:30|0.60891
04:07:30|0.60883
04:07:32|0.60883
04:07:33|0.60855
04:07:34|0.60854
04:07:35|0.60854
04:07:36|0.60835
04:07:37|0.6082
04:07:38|0.60826
04:07:39|0.60833
04:07:40|0.60859
04:07:41|0.60861
04:07:42|0.60861
04:07:43|0.60861
04:07:45|0.60861
04:07:45|0.60826
04:07:46|0.60826
04:07:48|0.60815
04:07:48|0.60812
04:07:50|0.60812
04:07:51|0.60822
04:07:52|0.60823
04:07:52|0.60818
04:07:53|0.60818
04:07:55|0.60779
04:07:56|0.60802
04:07:56|0.60802
04:07:57|0.60817
04:07:59|0.60817
04:08:00|0.60817
04:08:00|0.60817
04:08:01|0.60817
04:08:02|0.60813
04:08:04|0.60813
04:08:05|0.60841
04:08:05|0.60849
04:08:06|0.60859
04:08:09|0.60859
04:08:10|0.60923
04:08:12|0.60892
04:08:13|0.60892
04:08:13|0.60892
04:08:15|0.60892
04:08:16|0.60899
04:08:16|0.60843
04:08:17|0.60843
04:08:18|0.60845
04:08:19|0.60845
04:08:20|0.60845
04:08:21|0.6087
04:08:22|0.6087
04:08:23|0.6087
04:08:24|0.6087
04:08:26|0.6087
04:08:26|0.6087
04:08:28|0.6087
04:08:29|0.60901
04:08:30|0.60901
04:08:30|0.60901
04:08:32|0.60925
04:08:32|0.60934
04:08:34|0.60934
04:08:34|0.60934
04:08:36|0.60949
04:08:36|0.60949
04:08:37|0.60944
04:08:39|0.60897
04:08:39|0.60879
04:08:40|0.60852
04:08:41|0.60852
04:08:42|0.60852
04:08:43|0.60852
04:08:44|0.60877
04:08:45|0.60877
04:08:46|0.60847
04:08:48|0.60847
04:08:49|0.60847
04:08:50|0.60847
04:08:51|0.60847
04:08:52|0.609
04:08:52|0.609
04:08:54|0.60905
04:08:55|0.60905
04:08:56|0.60905
04:08:57|0.60905
04:08:58|0.60905
04:08:59|0.60905
04:09:00|0.60905
04:09:01|0.60905
04:09:02|0.60905
04:09:03|0.60892
04:09:05|0.60892
04:09:05|0.60892
04:09:07|0.60866
04:09:07|0.60866
04:09:10|0.60815
04:09:11|0.60815
04:09:12|0.60815
04:09:12|0.60815
04:09:14|0.60815
04:09:15|0.60815
04:09:15|0.60815
04:09:17|0.60817
04:09:18|0.60817
04:09:19|0.60802
04:09:19|0.60802
04:09:21|0.6079
04:09:22|0.6079
04:09:23|0.6079
04:09:24|0.6079
04:09:25|0.60797
04:09:26|0.60797
04:09:27|0.60801
04:09:28|0.60801
04:09:29|0.60801
04:09:30|0.60794
04:09:31|0.60776
04:09:32|0.60771
04:09:32|0.60763
04:09:33|0.60763
04:09:34|0.60763
04:09:35|0.60763
04:09:37|0.60773
04:09:38|0.60773
04:09:40|0.60773
04:09:41|0.60773
04:09:42|0.60814
04:09:43|0.60814
04:09:43|0.60814
04:09:45|0.60814
04:09:45|0.60821
04:09:46|0.60821
04:09:47|0.60811
04:09:49|0.60811
04:09:50|0.60807
04:09:51|0.60807
04:09:52|0.60775
04:09:53|0.60775
04:09:55|0.60775
04:09:55|0.60753
04:09:56|0.60753
04:09:57|0.60753
04:09:59|0.60752
04:09:59|0.60763
04:10:00|0.60763
04:10:02|0.60763
04:10:02|0.60763
04:10:04|0.6075
04:10:04|0.60719
04:10:05|0.60712
04:10:06|0.60713
04:10:07|0.60713
04:10:08|0.60744
04:10:10|0.60744
04:10:12|0.60769
04:10:13|0.60769
04:10:14|0.60769
04:10:16|0.60769
04:10:17|0.60769
04:10:18|0.60822
04:10:18|0.60822
04:10:20|0.60822
04:10:21|0.60828
04:10:22|0.60828
04:10:23|0.60828
04:10:24|0.60828
04:10:24|0.60828
04:10:26|0.60828
04:10:27|0.60828
04:10:28|0.60828
04:10:29|0.60807
04:10:30|0.60785
04:10:31|0.60785
04:10:32|0.60785
04:10:33|0.60785
04:10:34|0.60773
04:10:35|0.60788
04:10:36|0.60788
04:10:37|0.60763
04:10:38|0.60761
04:10:39|0.60761
04:10:40|0.60769
04:10:41|0.60767
04:10:42|0.60767
04:10:43|0.60767
04:10:44|0.6074
04:10:45|0.6074
04:10:46|0.6074
04:10:47|0.60722
04:10:48|0.60712
04:10:49|0.60712
04:10:50|0.60711
04:10:51|0.60705
04:10:52|0.607
04:10:53|0.60701
04:10:54|0.60701
04:10:55|0.60701
04:10:56|0.60701
04:10:57|0.60697
04:10:58|0.6071
04:10:59|0.6071
04:11:00|0.6071
04:11:01|0.60703
04:11:02|0.60703
04:11:03|0.60703
04:11:04|0.60683
04:11:05|0.60691
04:11:06|0.607
04:11:07|0.60683
04:11:08|0.6068
04:11:09|0.6068
04:11:10|0.60691
04:11:11|0.60691
04:11:12|0.60652
04:11:13|0.60652
04:11:15|0.60652
04:11:15|0.60652
04:11:16|0.60652
04:11:18|0.60617
04:11:19|0.60628
04:11:19|0.60628
04:11:21|0.60675
04:11:22|0.60637
04:11:22|0.60637
04:11:24|0.60637
04:11:24|0.60657
04:11:25|0.60623
04:11:27|0.60604
04:11:28|0.60617
04:11:29|0.60617
04:11:30|0.6064
04:11:30|0.60628
04:11:32|0.60628
04:11:33|0.60629
04:11:34|0.60645
04:11:34|0.60645
04:11:36|0.60637
04:11:38|0.60637
04:11:38|0.60634
04:11:39|0.60633
04:11:41|0.60633
04:11:43|0.60633
04:11:43|0.60633
04:11:45|0.60633
04:11:45|0.60634
04:11:46|0.60634
04:11:47|0.60633
04:11:48|0.60633
04:11:49|0.60631
04:11:51|0.60617
04:11:51|0.60617
04:11:52|0.60617
04:11:54|0.60607
04:11:54|0.60607
04:11:55|0.60607
04:11:57|0.60607
04:11:57|0.60609
04:11:59|0.60609
04:11:59|0.60609
04:12:00|0.60609
04:12:01|0.60621
04:12:02|0.60621
04:12:03|0.60614
04:12:05|0.60617
04:12:05|0.60617
04:12:06|0.6062
04:12:08|0.6062
04:12:08|0.60622
04:12:09|0.60622
04:12:11|0.60622
04:12:11|0.60622
04:12:13|0.60689
04:12:14|0.60677
04:12:15|0.60677
04:12:16|0.60677
04:12:17|0.60677
04:12:19|0.60677
04:12:20|0.60677
04:12:20|0.60677
04:12:21|0.60677
04:12:23|0.60677
04:12:23|0.60677
04:12:25|0.60677
04:12:25|0.60721
04:12:26|0.60739
04:12:27|0.60739
04:12:28|0.60738
04:12:29|0.60738
04:12:30|0.60738
04:12:32|0.60738
04:12:32|0.60738
04:12:33|0.60739
04:12:35|0.60739
04:12:35|0.60739
04:12:37|0.60739
04:12:37|0.60739
04:12:38|0.60739
04:12:39|0.60739
04:12:40|0.60739
04:12:41|0.60739
04:12:43|0.60739
04:12:43|0.60739
04:12:45|0.60739
04:12:46|0.60761
04:12:47|0.60761
04:12:48|0.60761
04:12:49|0.60793
04:12:49|0.60806
04:12:51|0.60806
04:12:52|0.60806
04:12:53|0.60804
04:12:54|0.60813
04:12:55|0.60852
04:12:56|0.60852
04:12:56|0.60871
04:12:58|0.60871
04:12:59|0.60871
04:13:00|0.60871
04:13:01|0.60902
04:13:02|0.60917
04:13:03|0.60923
04:13:04|0.60923
04:13:05|0.60905
04:13:06|0.60886
04:13:07|0.60886
04:13:08|0.60844
04:13:09|0.60844
04:13:10|0.60844
04:13:11|0.60822
04:13:12|0.60822
04:13:14|0.60822
04:13:15|0.60822
04:13:17|0.60822
04:13:18|0.60822
04:13:19|0.60822
04:13:19|0.60822
04:13:20|0.60822
04:13:21|0.60822
04:13:22|0.60815
04:13:24|0.60815
04:13:25|0.60815
04:13:26|0.60792
04:13:26|0.60792
04:13:28|0.60792
04:13:28|0.60792
04:13:30|0.60789
04:13:30|0.60789
04:13:31|0.60789
04:13:34|0.60789
04:13:35|0.60789
04:13:36|0.60778
04:13:37|0.60778
04:13:37|0.60769
04:13:39|0.60769
04:13:40|0.60769
04:13:41|0.60789
04:13:42|0.60789
04:13:43|0.60789
04:13:44|0.60808
04:13:45|0.60808
04:13:46|0.60808
04:13:47|0.60808
04:13:48|0.60835
04:13:49|0.6084
04:13:50|0.6084
04:13:51|0.6084
04:13:52|0.6084
04:13:53|0.60821
04:13:54|0.60821
04:13:56|0.60821
04:13:56|0.60821
04:13:57|0.60821
04:13:59|0.60821
04:13:59|0.60828
04:14:01|0.60828
04:14:01|0.60829
04:14:03|0.60829
04:14:04|0.60829
04:14:05|0.60828
04:14:07|0.60814
04:14:07|0.60814
04:14:08|0.60814
04:14:09|0.60814
04:14:10|0.60814
04:14:11|0.60827
04:14:13|0.60827
04:14:14|0.60818
04:14:16|0.60818
04:14:16|0.60818
04:14:18|0.60821
04:14:19|0.60807
04:14:20|0.60807
04:14:21|0.60788
04:14:22|0.60788
04:14:24|0.60788
04:14:25|0.60788
04:14:26|0.60809
04:14:27|0.60824
04:14:28|0.60826
04:14:30|0.60826
04:14:30|0.60812
04:14:31|0.6083
04:14:33|0.6083
04:14:33|0.6083
04:14:35|0.6083
04:14:36|0.6083
04:14:36|0.6083
04:14:38|0.6083
04:14:38|0.6083
04:14:39|0.6083
04:14:40|0.6083
04:14:41|0.6083
04:14:43|0.6083
04:14:43|0.6083
04:14:45|0.60828
04:14:46|0.60828
04:14:47|0.60828
04:14:48|0.60828
04:14:49|0.60828
04:14:50|0.60828
04:14:51|0.60828
04:14:52|0.60828
04:14:53|0.60828
04:14:53|0.60827
04:14:54|0.60827
04:14:56|0.60827
04:14:57|0.60827
04:14:58|0.60827
04:14:59|0.60827
04:15:00|0.60827
04:15:00|0.60869
04:15:02|0.60869
04:15:03|0.60869
04:15:04|0.60877
04:15:05|0.60877
04:15:05|0.60877
04:15:07|0.60877
04:15:07|0.60877
04:15:09|0.60877
04:15:10|0.60862
04:15:11|0.60862
04:15:12|0.609
04:15:13|0.609
04:15:14|0.609
04:15:16|0.60889
04:15:16|0.60889
04:15:18|0.60889
04:15:19|0.60889
04:15:20|0.60908
04:15:22|0.60908
04:15:23|0.60908
04:15:24|0.60908
04:15:25|0.60908
04:15:26|0.60939
04:15:27|0.60939
04:15:29|0.60939
04:15:29|0.60934
04:15:31|0.60934
04:15:32|0.60938
04:15:32|0.60938
04:15:33|0.6093
04:15:34|0.6093
04:15:35|0.60916
04:15:37|0.60916
04:15:38|0.60895
04:15:38|0.60886
04:15:39|0.60868
04:15:41|0.60868
04:15:41|0.60868
04:15:42|0.60868
04:15:44|0.60868
04:15:44|0.60894
04:15:45|0.60894
04:15:47|0.60838
04:15:47|0.60838
04:15:48|0.60838
04:15:49|0.60828
04:15:50|0.6081
04:15:51|0.60808
04:15:53|0.60808
04:15:53|0.60808
04:15:55|0.60826
04:15:55|0.60826
04:15:56|0.60826
04:15:57|0.60873
04:15:58|0.60871
04:16:00|0.60871
04:16:01|0.60884
04:16:02|0.6085
04:16:03|0.6085
04:16:04|0.60826
04:16:05|0.60826
04:16:06|0.60826
04:16:07|0.60826
04:16:08|0.60822
04:16:09|0.60822
04:16:10|0.6083
04:16:11|0.6083
04:16:12|0.6083
04:16:13|0.60822
04:16:14|0.60822
04:16:15|0.60822
04:16:16|0.60837
04:16:17|0.6085
04:16:18|0.6085
04:16:19|0.6085
04:16:20|0.60849
04:16:21|0.60849
04:16:22|0.60849
04:16:23|0.60849
04:16:24|0.60849
04:16:25|0.60849
04:16:26|0.60849
04:16:27|0.60849
04:16:28|0.60831
04:16:29|0.60831
04:16:30|0.60893
04:16:31|0.60893
04:16:32|0.60893
04:16:33|0.60893
04:16:34|0.60893
04:16:35|0.60893
04:16:36|0.60893
04:16:37|0.60893
04:16:38|0.60893
04:16:39|0.60864
04:16:40|0.60864
04:16:41|0.60864
04:16:42|0.60864
04:16:44|0.60864
04:16:45|0.60864
04:16:46|0.60852
04:16:47|0.60852
04:16:48|0.60879
04:16:49|0.60885
04:16:50|0.60885
04:16:51|0.60885
04:16:52|0.60885
04:16:53|0.60885
04:16:54|0.60885
04:16:55|0.60885
04:16:56|0.60868
04:16:57|0.60868
04:16:58|0.60892
04:16:59|0.60903
04:17:01|0.60903
04:17:02|0.60903
04:17:02|0.60936
04:17:03|0.60936
04:17:04|0.60947
04:17:05|0.60916
04:17:07|0.60894
04:17:07|0.60894
04:17:09|0.60894
04:17:09|0.60894
04:17:11|0.60894
04:17:11|0.60894
04:17:13|0.60894
04:17:13|0.60894
04:17:14|0.60894
04:17:15|0.60894
04:17:17|0.60894
04:17:19|0.60908
04:17:19|0.60908
04:17:21|0.60908
04:17:22|0.60863
04:17:24|0.60852
04:17:24|0.60852
04:17:26|0.60856
04:17:27|0.60856
04:17:28|0.60856
04:17:29|0.60856
04:17:30|0.60856
04:17:31|0.60856
04:17:32|0.60843
04:17:33|0.60843
04:17:34|0.60843
04:17:36|0.60843
04:17:36|0.6081
04:17:38|0.6081
04:17:39|0.6081
04:17:40|0.60783
04:17:41|0.60783
04:17:41|0.60764
04:17:43|0.60764
04:17:44|0.60764
04:17:45|0.60764
04:17:46|0.60764
04:17:47|0.60764
04:17:48|0.60764
04:17:49|0.60764
04:17:50|0.60776
04:17:51|0.60751
04:17:52|0.60753
04:17:53|0.60753
04:17:54|0.60753
04:17:55|0.60753
04:17:56|0.60753
04:17:57|0.60753
04:17:58|0.60753
04:17:59|0.60753
04:18:00|0.60753
04:18:01|0.60763
04:18:02|0.60781
04:18:03|0.60781
04:18:04|0.60781
04:18:05|0.60781
04:18:06|0.60785
04:18:07|0.60785
04:18:08|0.60785
04:18:09|0.60754
04:18:11|0.60754
04:18:11|0.60754
04:18:12|0.60754
04:18:13|0.60754
04:18:14|0.60753
04:18:15|0.60753
04:18:16|0.60753
04:18:18|0.60753
04:18:19|0.60753
04:18:21|0.60753
04:18:21|0.60753
04:18:23|0.60753
04:18:24|0.60753
04:18:25|0.60753
04:18:26|0.60753
04:18:27|0.60753
04:18:28|0.60709
04:18:30|0.60721
04:18:31|0.60721
04:18:31|0.60721
04:18:33|0.60721
04:18:33|0.60707
04:18:35|0.60689
04:18:37|0.60684
04:18:37|0.60679
04:18:38|0.60688
04:18:40|0.60688
04:18:40|0.60697
04:18:42|0.60707
04:18:43|0.60707
04:18:43|0.60694
04:18:45|0.60694
04:18:45|0.60694
04:18:47|0.60694
04:18:47|0.60694
04:18:48|0.60694
04:18:49|0.60694
04:18:51|0.60694
04:18:52|0.60706
04:18:53|0.60706
04:18:54|0.60718
04:18:55|0.6072
04:18:56|0.6071
04:18:56|0.6071
04:18:58|0.6071
04:18:59|0.60687
04:19:00|0.60687
04:19:01|0.60687
04:19:01|0.60687
04:19:02|0.60709
04:19:04|0.60727
04:19:04|0.60723
04:19:06|0.60723
04:19:06|0.60739
04:19:08|0.60753
04:19:09|0.60754
04:19:10|0.60754
04:19:11|0.60754
04:19:12|0.60754
04:19:13|0.60754
04:19:13|0.60754
04:19:15|0.60767
04:19:16|0.60767
04:19:17|0.60767
04:19:18|0.60767
04:19:19|0.60788
04:19:19|0.60788
04:19:22|0.60788
04:19:22|0.60786
04:19:23|0.60786
04:19:24|0.60778
04:19:26|0.60766
04:19:26|0.60766
04:19:27|0.60766
04:19:28|0.60788
04:19:29|0.60748
04:19:30|0.60748
04:19:32|0.60748
04:19:32|0.60759
04:19:33|0.60744
04:19:35|0.60744
04:19:36|0.60744
04:19:37|0.60744
04:19:38|0.60744
04:19:39|0.60757
04:19:40|0.60757
04:19:41|0.60757
04:19:41|0.60757
04:19:43|0.60747
04:19:44|0.60752
04:19:45|0.60752
04:19:45|0.60744
04:19:47|0.60744
04:19:48|0.60738
04:19:49|0.60728
04:19:50|0.60728
04:19:51|0.60728
04:19:52|0.60728
04:19:54|0.60728
04:19:54|0.60738
04:19:55|0.60738
04:19:57|0.60738
04:19:58|0.60738
04:19:59|0.60728
04:19:59|0.60723
04:20:00|0.60705
04:20:01|0.60705
04:20:03|0.60682
04:20:03|0.60697
04:20:05|0.60697
04:20:07|0.60697
04:20:08|0.60697
04:20:09|0.60692
04:20:10|0.60692
04:20:10|0.60692
04:20:12|0.60721
04:20:12|0.60737
04:20:14|0.60731
04:20:14|0.60729
04:20:16|0.60733
04:20:17|0.60733
04:20:18|0.60733
04:20:19|0.60745
04:20:20|0.60745
04:20:22|0.60745
04:20:23|0.60745
04:20:23|0.60745
04:20:25|0.60739
04:20:26|0.60739
04:20:27|0.60739
04:20:28|0.60746
04:20:29|0.60746
04:20:30|0.60746
04:20:31|0.60747
04:20:32|0.60747
04:20:33|0.60747
04:20:35|0.60747
04:20:36|0.60719
04:20:37|0.60712
04:20:38|0.60712
04:20:38|0.60712
04:20:39|0.60712
04:20:41|0.60681
04:20:42|0.60681
04:20:43|0.60681
04:20:44|0.60681
04:20:45|0.60681
04:20:45|0.60681
04:20:46|0.60726
04:20:48|0.60726
04:20:48|0.60726
04:20:49|0.60726
04:20:51|0.60726
04:20:52|0.60726
04:20:53|0.60754
04:20:54|0.60754
04:20:55|0.60755
04:20:55|0.60755
04:20:57|0.60755
04:20:57|0.60755
04:20:59|0.60755
04:21:00|0.60755
04:21:01|0.60755
04:21:02|0.60755
04:21:03|0.60756
04:21:04|0.60756
04:21:05|0.60756
04:21:06|0.60756
04:21:07|0.60756
04:21:08|0.60756
04:21:09|0.60756
04:21:10|0.60722
04:21:11|0.60722
04:21:12|0.60722
04:21:13|0.60722
04:21:14|0.60722
04:21:15|0.60722
04:21:16|0.60722
04:21:17|0.60722
04:21:18|0.60715
04:21:19|0.60715
04:21:20|0.60715
04:21:21|0.60669
04:21:23|0.60669
04:21:25|0.60669
04:21:25|0.60642
04:21:26|0.60642
04:21:27|0.60642
04:21:29|0.60642
04:21:30|0.60627
04:21:30|0.60619
04:21:31|0.60619
04:21:34|0.60595
04:21:34|0.60596
04:21:36|0.60598
04:21:37|0.60598
04:21:37|0.60606
04:21:38|0.60606
04:21:39|0.60599
04:21:41|0.60607
04:21:42|0.60607
04:21:43|0.60607
04:21:44|0.6059
04:21:46|0.60551
04:21:46|0.60551
04:21:47|0.60536
04:21:49|0.60527
04:21:49|0.60527
04:21:50|0.60527
04:21:52|0.60527
04:21:52|0.60539
04:21:54|0.60539
04:21:55|0.60495
04:21:55|0.60517
04:21:56|0.60503
04:21:58|0.60503
04:21:59|0.60503
04:21:59|0.60506
04:22:01|0.6051
04:22:02|0.6051
04:22:03|0.60556
04:22:04|0.60507
04:22:05|0.60526
04:22:06|0.60525
04:22:07|0.60525
04:22:08|0.60491
04:22:09|0.6053
04:22:10|0.6051
04:22:11|0.60516
04:22:12|0.60516
04:22:13|0.60516
04:22:14|0.60516
04:22:15|0.60533
04:22:16|0.60533
04:22:17|0.60563
04:22:18|0.6062
04:22:19|0.60598
04:22:20|0.60593
04:22:21|0.60572
04:22:23|0.60572
04:22:24|0.60572
04:22:24|0.60572
04:22:26|0.60572
04:22:27|0.60543
04:22:27|0.60543
04:22:29|0.60543
04:22:31|0.6051
04:22:32|0.60472
04:22:32|0.60429
04:22:33|0.60445
04:22:34|0.60445
04:22:35|0.60458
04:22:37|0.6047
04:22:37|0.60465
04:22:38|0.60465
04:22:39|0.60465
04:22:41|0.60465
04:22:41|0.6041
04:22:42|0.6041
04:22:43|0.60438
04:22:44|0.60452
04:22:45|0.60458
04:22:46|0.60458
04:22:47|0.60461
04:22:49|0.60461
04:22:50|0.60466
04:22:50|0.6044
04:22:51|0.60432
04:22:53|0.60432
04:22:53|0.60418
04:22:55|0.60418
04:22:55|0.60418
04:22:57|0.60443
04:22:59|0.60443
04:22:59|0.60443
04:23:00|0.60459
04:23:02|0.60463
04:23:02|0.60463
04:23:03|0.60462
04:23:04|0.60444
04:23:05|0.60452
04:23:06|0.60452
04:23:07|0.60463
04:23:08|0.60463
04:23:09|0.60476
04:23:10|0.60487
04:23:11|0.60487
04:23:13|0.60478
04:23:13|0.60455
04:23:14|0.60455
04:23:15|0.60455
04:23:16|0.60455
04:23:17|0.60453
04:23:19|0.60453
04:23:20|0.6046
04:23:20|0.6046
04:23:22|0.60442
04:23:22|0.60442
04:23:23|0.60454
04:23:24|0.60454
04:23:26|0.60454
04:23:27|0.60451
04:23:27|0.60444
04:23:29|0.60405
04:23:30|0.60405
04:23:31|0.60399
04:23:32|0.60428
04:23:34|0.60428
04:23:34|0.60428
04:23:35|0.60398
04:23:36|0.60446
04:23:38|0.60439
04:23:39|0.6043
04:23:39|0.60437
04:23:40|0.6044
04:23:42|0.60451
04:23:42|0.60437
04:23:44|0.60437
04:23:44|0.60437
04:23:45|0.60415
04:23:46|0.60415
04:23:47|0.604
04:23:48|0.60388
04:23:49|0.60398
04:23:50|0.60398
04:23:52|0.60398
04:23:53|0.60406
04:23:54|0.60415
04:23:55|0.60415
04:23:56|0.60415
04:23:57|0.60415
04:23:58|0.60399
04:23:59|0.60399
04:24:00|0.60399
04:24:01|0.6042
04:24:02|0.60433
04:24:03|0.60433
04:24:04|0.60465
04:24:05|0.60462
04:24:06|0.60462
04:24:07|0.60462
04:24:08|0.60473
04:24:09|0.60473
04:24:10|0.60481
04:24:11|0.6046
04:24:12|0.6046
04:24:13|0.60446
04:24:14|0.60446
04:24:15|0.60457
04:24:16|0.60457
04:24:17|0.60457
04:24:18|0.60457
04:24:19|0.60457
04:24:20|0.60469
04:24:21|0.60469
04:24:22|0.60469
04:24:23|0.60469
04:24:25|0.60469
04:24:26|0.60482
04:24:27|0.60473
04:24:28|0.60473
04:24:29|0.60473
04:24:30|0.60473
04:24:31|0.60473
04:24:31|0.60471
04:24:32|0.60471
04:24:34|0.60471
04:24:35|0.60486
04:24:36|0.60486
04:24:37|0.60496
04:24:38|0.60496
04:24:39|0.60496
04:24:40|0.60496
04:24:41|0.60488
04:24:42|0.60488
04:24:43|0.60488
04:24:44|0.60488
04:24:45|0.60488
04:24:46|0.60488
04:24:47|0.60488
04:24:48|0.60488
04:24:49|0.60488
04:24:50|0.60488
04:24:51|0.60488
04:24:52|0.60483
04:24:53|0.60483
04:24:54|0.60483
04:24:55|0.60483
04:24:56|0.60483
04:24:57|0.60485
04:24:58|0.60484
04:24:59|0.60442
04:25:00|0.60435
04:25:01|0.60435
04:25:02|0.60427
04:25:04|0.60412
04:25:04|0.6042
04:25:05|0.6042
04:25:06|0.6042
04:25:07|0.6042
04:25:08|0.60411
04:25:09|0.60434
04:25:10|0.60447
04:25:11|0.60388
04:25:13|0.6041
04:25:14|0.60404
04:25:14|0.60404
04:25:16|0.60404
04:25:16|0.60397
04:25:17|0.60403
04:25:18|0.60403
04:25:19|0.60403
04:25:20|0.60441
04:25:21|0.60441
04:25:22|0.60441
04:25:23|0.60441
04:25:25|0.60441
04:25:25|0.60441
04:25:26|0.60441
04:25:28|0.60441
04:25:28|0.60441
04:25:31|0.60441
04:25:32|0.60416
04:25:33|0.60416
04:25:34|0.60418
04:25:36|0.60418
04:25:37|0.60418
04:25:37|0.60418
04:25:38|0.60418
04:25:39|0.60418
04:25:40|0.60418
04:25:42|0.60418
04:25:43|0.60418
04:25:43|0.60392
04:25:45|0.60392
04:25:45|0.60392
04:25:46|0.60392
04:25:48|0.60392
04:25:48|0.60379
04:25:49|0.60355
04:25:51|0.60355
04:25:51|0.60355
04:25:53|0.60355
04:25:54|0.60358
04:25:55|0.60372
04:25:55|0.60372
04:25:57|0.60384
04:25:58|0.60384
04:26:00|0.60384
04:26:00|0.60384
04:26:01|0.60384
04:26:03|0.60457
04:26:03|0.60457
04:26:05|0.60433
04:26:06|0.60435
04:26:07|0.60446
04:26:08|0.60433
04:26:09|0.60433
04:26:10|0.60433
04:26:11|0.60433
04:26:12|0.60433
04:26:13|0.60433
04:26:14|0.60433
04:26:15|0.60435
04:26:16|0.60435
04:26:17|0.60435
04:26:18|0.60435
04:26:19|0.60435
04:26:20|0.6044
04:26:21|0.6044
04:26:22|0.6044
04:26:23|0.60433
04:26:24|0.60433
04:26:25|0.60433
04:26:27|0.60437
04:26:28|0.60438
04:26:29|0.60438
04:26:30|0.60438
04:26:32|0.60438
04:26:33|0.60438
04:26:33|0.60451
04:26:34|0.60451
04:26:36|0.60451
04:26:38|0.6045
04:26:38|0.6045
04:26:39|0.6045
04:26:41|0.6045
04:26:42|0.6045
04:26:42|0.60499
04:26:43|0.60499
04:26:44|0.60499
04:26:46|0.60505
04:26:47|0.60505
04:26:48|0.60506
04:26:48|0.60454
04:26:50|0.6047
04:26:50|0.6047
04:26:51|0.60479
04:26:52|0.60479
04:26:54|0.60475
04:26:54|0.60476
04:26:55|0.60476
04:26:56|0.60476
04:26:58|0.60476
04:26:58|0.60476
04:26:59|0.60476
04:27:01|0.60476
04:27:03|0.60493
04:27:04|0.60493
04:27:04|0.60493
04:27:06|0.60493
04:27:06|0.60493
04:27:07|0.60493
04:27:08|0.60493
04:27:10|0.60493
04:27:11|0.6049
04:27:11|0.6049
04:27:13|0.6049
04:27:14|0.60486
04:27:15|0.60486
04:27:17|0.6046
04:27:17|0.6046
04:27:19|0.6046
04:27:19|0.6046
04:27:20|0.6046
04:27:21|0.6046
04:27:23|0.6046
04:27:24|0.6046
04:27:25|0.6046
04:27:25|0.6046
04:27:26|0.60431
04:27:28|0.60431
04:27:29|0.60431
04:27:30|0.60431
04:27:31|0.60431
04:27:32|0.60359
04:27:33|0.60359
04:27:34|0.60359
04:27:35|0.60365
04:27:36|0.60365
04:27:37|0.60365
04:27:38|0.60365
04:27:40|0.60365
04:27:40|0.60365
04:27:42|0.60365
04:27:43|0.60365
04:27:44|0.60365
04:27:45|0.60365
04:27:46|0.60365
04:27:47|0.60365
04:27:48|0.60366
04:27:49|0.60366
04:27:50|0.60366
04:27:51|0.60359
04:27:52|0.60359
04:27:53|0.60359
04:27:54|0.60391
04:27:55|0.60412
04:27:56|0.60413
04:27:57|0.60391
04:27:58|0.60391
04:27:59|0.60391
04:28:00|0.60391
04:28:01|0.60397
04:28:02|0.60418
04:28:03|0.60418
04:28:04|0.60418
04:28:05|0.60418
04:28:06|0.60418
04:28:07|0.60418
04:28:08|0.60418
04:28:09|0.6045
04:28:10|0.6045
04:28:11|0.60449
04:28:12|0.6045
04:28:13|0.60463
04:28:14|0.60463
04:28:15|0.60463
04:28:16|0.60463
04:28:17|0.60463
04:28:18|0.60463
04:28:19|0.60493
04:28:20|0.60472
04:28:21|0.60472
04:28:22|0.60472
04:28:23|0.60472
04:28:24|0.60472
04:28:25|0.60472
04:28:26|0.60472
04:28:27|0.60472
04:28:28|0.60531
04:28:30|0.60532
04:28:32|0.60533
04:28:33|0.60533
04:28:34|0.60533
04:28:35|0.60533
04:28:36|0.60502
04:28:37|0.60502
04:28:38|0.60502
04:28:39|0.60502
04:28:40|0.60502
04:28:41|0.60502
04:28:42|0.60502
04:28:43|0.60502
04:28:44|0.60502
04:28:45|0.60502
04:28:46|0.60502
04:28:47|0.60502
04:28:48|0.60502
04:28:49|0.60514
04:28:50|0.60514
04:28:51|0.60514
04:28:52|0.60514
04:28:53|0.60514
04:28:54|0.60514
04:28:55|0.60514
04:28:56|0.60514
04:28:57|0.60514
04:28:58|0.60514
04:28:59|0.60514
04:29:00|0.60514
04:29:01|0.60514
04:29:02|0.60514
04:29:04|0.60514
04:29:05|0.60514
04:29:06|0.60514
04:29:07|0.60514
04:29:08|0.60514
04:29:10|0.60514
04:29:10|0.60514
04:29:11|0.60514
04:29:12|0.60514
04:29:13|0.60514
04:29:15|0.60514
04:29:15|0.60508
04:29:17|0.60503
04:29:17|0.60503
04:29:18|0.60503
04:29:19|0.60503
04:29:21|0.60503
04:29:22|0.60503
04:29:23|0.60503
04:29:23|0.60503
04:29:25|0.60496
04:29:26|0.60496
04:29:26|0.60496
04:29:28|0.60496
04:29:30|0.60496
04:29:31|0.60496
04:29:31|0.60496
04:29:33|0.60496
04:29:34|0.60496
04:29:35|0.60512
04:29:37|0.60512
04:29:38|0.60512
04:29:38|0.6049
04:29:40|0.6049
04:29:40|0.6049
04:29:42|0.6049
04:29:43|0.60498
04:29:43|0.60498
04:29:45|0.60498
04:29:46|0.60498
04:29:46|0.60498
04:29:48|0.60498
04:29:49|0.60473
04:29:50|0.60473
04:29:50|0.60473
04:29:52|0.60462
04:29:54|0.60462
04:29:55|0.60465
04:29:55|0.60465
04:29:56|0.60473
04:29:57|0.60473
04:29:59|0.60473
04:30:00|0.60473
04:30:01|0.60473
04:30:02|0.60473
04:30:03|0.60409
04:30:04|0.6043
04:30:06|0.6043
04:30:06|0.6043
04:30:08|0.6045
04:30:08|0.6045
04:30:09|0.60472
04:30:10|0.60472
04:30:11|0.60472
04:30:12|0.60472
04:30:13|0.60472
04:30:15|0.60483
04:30:16|0.60483
04:30:16|0.60483
04:30:17|0.60482
04:30:18|0.60482
04:30:19|0.60482
04:30:20|0.60491
04:30:21|0.60449
04:30:23|0.60439
04:30:23|0.60439
04:30:24|0.60437
04:30:25|0.60437
04:30:27|0.60438
04:30:28|0.60439
04:30:28|0.60439
04:30:29|0.60439
04:30:30|0.60438
04:30:32|0.60438
04:30:32|0.60438
04:30:34|0.60438
04:30:35|0.60438
04:30:36|0.60438
04:30:36|0.60438
04:30:38|0.60438
04:30:39|0.60452
04:30:40|0.60452
04:30:41|0.60464
04:30:42|0.60464
04:30:44|0.60475
04:30:44|0.60492
04:30:46|0.60492
04:30:47|0.60492
04:30:47|0.60492
04:30:49|0.60492
04:30:50|0.60492
04:30:51|0.60492
04:30:51|0.60492
04:30:52|0.60492
04:30:54|0.60492
04:30:55|0.60492
04:30:56|0.60487
04:30:57|0.60487
04:30:58|0.60461
04:30:59|0.60461
04:30:59|0.60461
04:31:01|0.60461
04:31:02|0.60452
04:31:03|0.60438
04:31:04|0.60425
04:31:05|0.60409
04:31:06|0.60409
04:31:07|0.60409
04:31:08|0.60409
04:31:08|0.604
04:31:10|0.604
04:31:11|0.604
04:31:12|0.604
04:31:13|0.604
04:31:14|0.604
04:31:16|0.604
04:31:16|0.604
04:31:17|0.604
04:31:18|0.60402
04:31:19|0.60402
04:31:20|0.60402
04:31:22|0.60402
04:31:23|0.60406
04:31:23|0.60406
04:31:25|0.6045
04:31:25|0.6045
04:31:26|0.6045
04:31:28|0.6045
04:31:28|0.6045
04:31:29|0.60444
04:31:31|0.60444
04:31:33|0.60444
04:31:34|0.60413
04:31:35|0.60376
04:31:36|0.60412
04:31:37|0.60412
04:31:38|0.60412
04:31:39|0.60412
04:31:40|0.60412
04:31:41|0.60387
04:31:42|0.60387
04:31:43|0.60387
04:31:45|0.60387
04:31:46|0.60343
04:31:47|0.6034
04:31:47|0.6034
04:31:49|0.6034
04:31:49|0.6034
04:31:51|0.60333
04:31:51|0.60328
04:31:52|0.60317
04:31:54|0.60313
04:31:54|0.60313
04:31:55|0.60313
04:31:57|0.60313
04:31:57|0.60302
04:31:58|0.60302
04:31:59|0.60302
04:32:00|0.60302
04:32:01|0.60302
04:32:03|0.60302
04:32:04|0.60302
04:32:05|0.60302
04:32:06|0.60293
04:32:07|0.60293
04:32:08|0.60293
04:32:09|0.60326
04:32:10|0.60326
04:32:11|0.60326
04:32:12|0.60326
04:32:14|0.60326
04:32:14|0.60326
04:32:15|0.6032
04:32:16|0.6035
04:32:17|0.60347
04:32:18|0.60347
04:32:19|0.60347
04:32:20|0.60276
04:32:21|0.6027
04:32:22|0.60284
04:32:24|0.60248
04:32:25|0.60248
04:32:26|0.60248
04:32:27|0.60248
04:32:28|0.60188
04:32:29|0.60194
04:32:30|0.60216
04:32:31|0.6019
04:32:32|0.6019
04:32:34|0.6019
04:32:34|0.60177
04:32:36|0.60196
04:32:36|0.60196
04:32:38|0.60217
04:32:39|0.60215
04:32:40|0.60217
04:32:41|0.60217
04:32:42|0.60217
04:32:43|0.60217
04:32:44|0.60217
04:32:46|0.60217
04:32:47|0.60217
04:32:48|0.60217
04:32:49|0.60208
04:32:49|0.60208
04:32:52|0.60208
04:32:53|0.60185
04:32:54|0.60185
04:32:55|0.60185
04:32:56|0.6016
04:32:56|0.6016
04:32:58|0.6016
04:32:59|0.6016
04:33:00|0.6018
04:33:02|0.6018
04:33:02|0.6018
04:33:04|0.60169
04:33:04|0.60198
04:33:06|0.60198
04:33:06|0.60197
04:33:08|0.60197
04:33:08|0.60168
04:33:10|0.60168
04:33:11|0.60168
04:33:12|0.60168
04:33:13|0.60168
04:33:14|0.60168
04:33:15|0.60168
04:33:16|0.6016
04:33:17|0.6016
04:33:18|0.6016
04:33:19|0.6016
04:33:20|0.6016
04:33:21|0.6
04:33:22|0.60008
04:33:23|0.59998
04:33:24|0.60007
04:33:25|0.59869
04:33:26|0.59897
04:33:27|0.59837
04:33:28|0.59753
04:33:29|0.59804
04:33:30|0.59822
04:33:32|0.59823
04:33:33|0.59838
04:33:35|0.59855
04:33:37|0.59861
04:33:37|0.59863
04:33:38|0.59847
04:33:39|0.5985
04:33:40|0.59861
04:33:42|0.59855
04:33:44|0.59853
04:33:45|0.59853
04:33:45|0.59818
04:33:47|0.59818
04:33:48|0.59852
04:33:49|0.5985
04:33:50|0.59852
04:33:51|0.59852
04:33:53|0.59852
04:33:53|0.59861
04:33:54|0.59861
04:33:56|0.59855
04:33:56|0.59855
04:33:58|0.59828
04:33:58|0.5987
04:33:59|0.59867
04:34:00|0.59867
04:34:01|0.59874
04:34:02|0.59858
04:34:03|0.5987
04:34:04|0.5989
04:34:06|0.5989
04:34:07|0.59903
04:34:07|0.59903
04:34:08|0.59934
04:34:09|0.59934
04:34:10|0.59934
04:34:12|0.5994
04:34:13|0.5994
04:34:14|0.5994
04:34:15|0.59979
04:34:16|0.59976
04:34:17|0.59998
04:34:18|0.59972
04:34:20|0.59972
04:34:21|0.59955
04:34:21|0.59955
04:34:22|0.59955
04:34:23|0.59955
04:34:24|0.59955
04:34:25|0.59929
04:34:26|0.59929
04:34:28|0.59929
04:34:28|0.59913
04:34:29|0.59907
04:34:31|0.59963
04:34:32|0.59963
04:34:32|0.59959
04:34:33|0.59957
04:34:34|0.59921
04:34:35|0.59894
04:34:37|0.59897
04:34:38|0.59931
04:34:40|0.59942
04:34:41|0.59932
04:34:41|0.59932
04:34:43|0.59932
04:34:43|0.59939
04:34:44|0.59939
04:34:46|0.59939
04:34:46|0.59936
04:34:48|0.59936
04:34:49|0.59936
04:34:50|0.59939
04:34:51|0.59939
04:34:52|0.59939
04:34:53|0.59939
04:34:54|0.59939
04:34:55|0.59939
04:34:57|0.59939
04:34:58|0.59926
04:34:59|0.59926
04:34:59|0.59902
04:35:00|0.59902
04:35:01|0.59893
04:35:03|0.59884
04:35:04|0.59884
04:35:04|0.59902
04:35:05|0.59917
04:35:06|0.59935
04:35:07|0.59913
04:35:08|0.59913
04:35:09|0.59913
04:35:11|0.59913
04:35:12|0.59908
04:35:13|0.59906
04:35:13|0.59918
04:35:14|0.59918
04:35:15|0.59918
04:35:16|0.59918
04:35:17|0.59918
04:35:18|0.59918
04:35:19|0.59918
04:35:20|0.59918
04:35:21|0.59906
04:35:22|0.59906
04:35:23|0.59906
04:35:24|0.59908
04:35:25|0.59908
04:35:27|0.59878
04:35:27|0.59878
04:35:29|0.59905
04:35:29|0.59905
04:35:31|0.5989
04:35:31|0.59891
04:35:32|0.59891
04:35:34|0.59888
04:35:34|0.59888
04:35:35|0.59841
04:35:36|0.59817
04:35:38|0.59788
04:35:39|0.59811
04:35:40|0.59817
04:35:42|0.59817
04:35:42|0.59761
04:35:44|0.59802
04:35:45|0.59781
04:35:45|0.59781
04:35:47|0.59781
04:35:48|0.59781
04:35:49|0.59779
04:35:50|0.59781
04:35:51|0.59752
04:35:52|0.59752
04:35:53|0.59747
04:35:54|0.59747
04:35:55|0.59774
04:35:56|0.5977
04:35:57|0.5977
04:35:58|0.59779
04:35:59|0.59794
04:36:00|0.59794
04:36:01|0.59792
04:36:02|0.59795
04:36:03|0.59795
04:36:04|0.59824
04:36:06|0.59814
04:36:06|0.59832
04:36:07|0.59832
04:36:08|0.59858
04:36:10|0.59858
04:36:10|0.59891
04:36:12|0.59891
04:36:12|0.59887
04:36:13|0.59884
04:36:14|0.59884
04:36:15|0.59884
04:36:17|0.5993
04:36:17|0.5993
04:36:18|0.5993
04:36:20|0.59949
04:36:21|0.59954
04:36:21|0.59954
04:36:22|0.59947
04:36:24|0.59947
04:36:25|0.59947
04:36:26|0.59947
04:36:27|0.59947
04:36:28|0.59941
04:36:28|0.59941
04:36:30|0.59941
04:36:31|0.59941
04:36:32|0.59882
04:36:33|0.59882
04:36:35|0.59871
04:36:36|0.59871
04:36:38|0.5988
04:36:39|0.5988
04:36:40|0.5988
04:36:42|0.5987
04:36:43|0.59865
04:36:44|0.59854
04:36:45|0.5984
04:36:45|0.5984
04:36:47|0.59846
04:36:48|0.59812
04:36:49|0.59812
04:36:51|0.59812
04:36:51|0.59793
04:36:53|0.59793
04:36:54|0.59791
04:36:55|0.59791
04:36:56|0.59791
04:36:57|0.59791
04:36:57|0.59781
04:36:59|0.59745
04:37:00|0.59763
04:37:01|0.59763
04:37:02|0.59779
04:37:02|0.59779
04:37:03|0.59779
04:37:04|0.59792
04:37:06|0.59786
04:37:07|0.59847
04:37:07|0.59836
04:37:08|0.5982
04:37:10|0.5982
04:37:11|0.59788
04:37:11|0.59788
04:37:13|0.59788
04:37:14|0.59788
04:37:14|0.59788
04:37:16|0.59757
04:37:17|0.59791
04:37:18|0.59783
04:37:20|0.59763
04:37:21|0.59745
04:37:22|0.59761
04:37:23|0.59739
04:37:23|0.59729
04:37:24|0.59696
04:37:26|0.59716
04:37:27|0.5964
04:37:28|0.59647
04:37:28|0.5967
04:37:30|0.5963
04:37:31|0.59615
04:37:32|0.59604
04:37:33|0.59604
04:37:34|0.59604
04:37:35|0.59604
04:37:36|0.5964
04:37:37|0.5964
04:37:39|0.59638
04:37:40|0.59643
04:37:42|0.59643
04:37:43|0.59647
04:37:44|0.59647
04:37:44|0.59647
04:37:45|0.59647
04:37:47|0.59647
04:37:47|0.59655
04:37:49|0.59655
04:37:50|0.59655
04:37:51|0.59655
04:37:52|0.5965
04:37:53|0.59652
04:37:53|0.59652
04:37:55|0.59641
04:37:56|0.59641
04:37:57|0.5963
04:37:58|0.59652
04:37:59|0.5966
04:38:00|0.59682
04:38:01|0.59679
04:38:02|0.59679
04:38:03|0.59679
04:38:04|0.59696
04:38:05|0.5972
04:38:06|0.5972
04:38:07|0.59742
04:38:08|0.59721
04:38:09|0.59728
04:38:10|0.59726
04:38:11|0.59726
04:38:12|0.59732
04:38:13|0.59745
04:38:14|0.59746
04:38:15|0.59734
04:38:16|0.59734
04:38:17|0.59741
04:38:18|0.59741
04:38:19|0.59741
04:38:20|0.59763
04:38:21|0.59763
04:38:22|0.59768
04:38:23|0.59768
04:38:24|0.59768
04:38:25|0.59768
04:38:26|0.59762
04:38:27|0.59762
04:38:28|0.59768
04:38:29|0.59776
04:38:30|0.59769
04:38:31|0.59742
04:38:32|0.59742
04:38:33|0.59748
04:38:34|0.59748
04:38:35|0.59738
04:38:36|0.59738
04:38:37|0.59748
04:38:38|0.59748
04:38:40|0.59792
04:38:41|0.59803
04:38:42|0.59803
04:38:43|0.59811
04:38:44|0.59811
04:38:45|0.59811
04:38:46|0.59786
04:38:47|0.59768
04:38:48|0.59768
04:38:49|0.59768
04:38:50|0.59792
04:38:51|0.59775
04:38:52|0.59775
04:38:53|0.59804
04:38:54|0.59804
04:38:55|0.59762
04:38:56|0.5978
04:38:58|0.59796
04:38:59|0.59796
04:38:59|0.59796
04:39:00|0.59796
04:39:02|0.59804
04:39:02|0.59816
04:39:04|0.59816
04:39:05|0.5981
04:39:06|0.5981
04:39:07|0.5981
04:39:08|0.59837
04:39:09|0.59837
04:39:10|0.59837
04:39:11|0.59837
04:39:12|0.5985
04:39:13|0.5985
04:39:14|0.5984
04:39:15|0.5984
04:39:16|0.59838
04:39:17|0.59864
04:39:18|0.59864
04:39:19|0.59864
04:39:20|0.59866
04:39:21|0.59866
04:39:22|0.59866
04:39:23|0.59879
04:39:24|0.59893
04:39:25|0.59893
04:39:26|0.59893
04:39:27|0.59893
04:39:28|0.59893
04:39:29|0.59893
04:39:30|0.59893
04:39:31|0.59893
04:39:32|0.59893
04:39:33|0.59834
04:39:34|0.59834
04:39:35|0.59877
04:39:37|0.59877
04:39:37|0.59887
04:39:39|0.59887
04:39:40|0.59859
04:39:41|0.59859
04:39:42|0.59883
04:39:44|0.59883
04:39:44|0.59883
04:39:45|0.59855
04:39:46|0.59855
04:39:47|0.59865
04:39:49|0.59849
04:39:50|0.59849
04:39:51|0.59846
04:39:52|0.59846
04:39:52|0.59846
04:39:54|0.59846
04:39:55|0.59847
04:39:56|0.59842
04:39:57|0.59832
04:39:58|0.59846
04:39:59|0.59863
04:40:00|0.59865
04:40:01|0.59865
04:40:01|0.59871
04:40:03|0.59871
04:40:03|0.59894
04:40:05|0.59871
04:40:06|0.59856
04:40:07|0.59856
04:40:08|0.59856
04:40:09|0.59858
04:40:10|0.59858
04:40:11|0.59858
04:40:12|0.59858
04:40:13|0.59858
04:40:14|0.59878
04:40:15|0.5988
04:40:16|0.5988
04:40:17|0.59935
04:40:18|0.59935
04:40:19|0.59935
04:40:20|0.59935
04:40:21|0.59954
04:40:23|0.59954
04:40:24|0.59948
04:40:24|0.59941
04:40:25|0.59941
04:40:26|0.59941
04:40:27|0.59941
04:40:28|0.59941
04:40:29|0.59941
04:40:31|0.59959
04:40:31|0.59959
04:40:32|0.59954
04:40:34|0.59963
04:40:34|0.59963
04:40:35|0.59964
04:40:36|0.59964
04:40:38|0.59964
04:40:38|0.59964
04:40:40|0.59964
04:40:41|0.59964
04:40:42|0.59964
04:40:43|0.59964
04:40:44|0.59964
04:40:45|0.59964
04:40:46|0.59964
04:40:47|0.59964
04:40:48|0.59947
04:40:49|0.59947
04:40:50|0.59948
04:40:51|0.59948
04:40:52|0.59918
04:40:53|0.59918
04:40:54|0.59918
04:40:55|0.59918
04:40:56|0.5995
04:40:57|0.59982
04:40:58|0.59982
04:40:59|0.59987
04:41:00|0.59987
04:41:01|0.59978
04:41:02|0.59987
04:41:03|0.59989
04:41:04|0.59989
04:41:06|0.59989
04:41:07|0.59989
04:41:08|0.59972
04:41:09|0.59972
04:41:10|0.59985
04:41:10|0.59985
04:41:12|0.5998
04:41:13|0.5998
04:41:13|0.5998
04:41:15|0.5999
04:41:16|0.5998
04:41:16|0.60011
04:41:18|0.60011
04:41:18|0.60011
04:41:20|0.60015
04:41:21|0.60016
04:41:22|0.59987
04:41:23|0.59987
04:41:24|0.59951
04:41:25|0.59951
04:41:26|0.59951
04:41:27|0.59939
04:41:27|0.59912
04:41:28|0.59912
04:41:29|0.59912
04:41:31|0.59912
04:41:32|0.59912
04:41:33|0.59912
04:41:33|0.59898
04:41:35|0.59898
04:41:36|0.59894
04:41:37|0.59962
04:41:37|0.59962
04:41:39|0.59948
04:41:40|0.59948
04:41:41|0.59965
04:41:43|0.59965
04:41:43|0.59965
04:41:44|0.59965
04:41:45|0.6
04:41:47|0.6
04:41:48|0.6
04:41:50|0.60009
04:41:51|0.60009
04:41:51|0.60009
04:41:53|0.60028
04:41:53|0.60007
04:41:54|0.60007
04:41:56|0.60007
04:41:56|0.60007
04:41:58|0.60007
04:41:58|0.60028
04:42:00|0.60028
04:42:00|0.60028
04:42:01|0.60028
04:42:03|0.60028
04:42:04|0.60028
04:42:05|0.60039
04:42:06|0.60039
04:42:07|0.60039
04:42:09|0.60039
04:42:09|0.60028
04:42:10|0.60028
04:42:11|0.6003
04:42:12|0.60017
04:42:13|0.60018
04:42:15|0.60018
04:42:16|0.60018
04:42:17|0.60018
04:42:18|0.60032
04:42:19|0.60032
04:42:19|0.60032
04:42:21|0.60017
04:42:22|0.60017
04:42:23|0.60012
04:42:25|0.60012
04:42:25|0.60012
04:42:26|0.60012
04:42:27|0.60012
04:42:28|0.60012
04:42:30|0.60012
04:42:30|0.60012
04:42:32|0.60012
04:42:33|0.60011
04:42:34|0.60011
04:42:35|0.60002
04:42:36|0.60002
04:42:36|0.60002
04:42:37|0.59977
04:42:38|0.59977
04:42:39|0.59968
04:42:41|0.59966
04:42:43|0.59966
04:42:43|0.59966
04:42:44|0.59966
04:42:46|0.59966
04:42:47|0.59966
04:42:47|0.59966
04:42:49|0.59966
04:42:49|0.59961
04:42:51|0.59961
04:42:52|0.59961
04:42:53|0.59961
04:42:54|0.59961
04:42:55|0.59961
04:42:55|0.59961
04:42:56|0.59961
04:42:59|0.59961
04:42:59|0.59961
04:43:00|0.59961
04:43:01|0.5999
04:43:02|0.5999
04:43:03|0.59969
04:43:04|0.59969
04:43:06|0.59969
04:43:07|0.59969
04:43:07|0.60012
04:43:08|0.60025
04:43:09|0.60025
04:43:10|0.60025
04:43:12|0.60025
04:43:13|0.60015
04:43:13|0.60015
04:43:14|0.60022
04:43:15|0.60022
04:43:16|0.60022
04:43:17|0.60022
04:43:18|0.60026
04:43:20|0.60022
04:43:21|0.60022
04:43:21|0.60022
04:43:23|0.60022
04:43:23|0.60022
04:43:25|0.59983
04:43:25|0.59985
04:43:26|0.59985
04:43:27|0.59986
04:43:28|0.59986
04:43:29|0.59985
04:43:31|0.59985
04:43:32|0.59982
04:43:32|0.59983
04:43:33|0.59983
04:43:34|0.59983
04:43:35|0.60021
04:43:36|0.60021
04:43:38|0.60021
04:43:38|0.60021
04:43:39|0.60021
04:43:40|0.60001
04:43:42|0.60001
04:43:43|0.60028
04:43:44|0.60025
04:43:45|0.60025
04:43:47|0.60025
04:43:49|0.60025
04:43:50|0.60025
04:43:51|0.60013
04:43:51|0.60013
04:43:52|0.60001
04:43:53|0.60009
04:43:54|0.60009
04:43:56|0.60021
04:43:56|0.60021
04:43:58|0.60021
04:43:59|0.60021
04:43:59|0.60021
04:44:01|0.60025
04:44:01|0.60025
04:44:02|0.6003
04:44:04|0.60021
04:44:05|0.60021
04:44:06|0.60025
04:44:07|0.60007
04:44:08|0.60007
04:44:09|0.60007
04:44:10|0.60007
04:44:10|0.60007
04:44:12|0.60007
04:44:13|0.6
04:44:13|0.59984
04:44:15|0.60013
04:44:15|0.60013
04:44:17|0.60013
04:44:18|0.60013
04:44:18|0.59996
04:44:21|0.59996
04:44:22|0.59996
04:44:22|0.59996
04:44:24|0.59992
04:44:25|0.59992
04:44:25|0.60005
04:44:26|0.60006
04:44:28|0.60006
04:44:28|0.6005
04:44:29|0.6005
04:44:31|0.6005
04:44:31|0.60048
04:44:32|0.60048
04:44:33|0.60048
04:44:34|0.60029
04:44:35|0.60029
04:44:36|0.60029
04:44:37|0.60037
04:44:38|0.60029
04:44:39|0.60029
04:44:41|0.60029
04:44:41|0.60029
04:44:42|0.60029
04:44:44|0.60029
04:44:45|0.60029
04:44:46|0.60029
04:44:48|0.60029
04:44:49|0.60037
04:44:50|0.60037
04:44:50|0.60068
04:44:52|0.60068
04:44:53|0.60068
04:44:54|0.60092
04:44:55|0.60092
04:44:56|0.60092
04:44:56|0.60103
04:44:58|0.60104
04:44:59|0.60239
04:44:59|0.60221
04:45:01|0.60231
04:45:01|0.60237
04:45:02|0.60237
04:45:03|0.60247
04:45:05|0.60279
04:45:06|0.60275
04:45:07|0.60275
04:45:08|0.60233
04:45:09|0.6023
04:45:10|0.6023
04:45:11|0.60233
04:45:12|0.60233
04:45:13|0.60233
04:45:14|0.60233
04:45:15|0.60243
04:45:16|0.60243
04:45:17|0.60243
04:45:18|0.60243
04:45:19|0.60243
04:45:20|0.60246
04:45:21|0.6023
04:45:22|0.602
04:45:23|0.60214
04:45:24|0.60214
04:45:25|0.60215
04:45:26|0.60215
04:45:27|0.60218
04:45:28|0.60218
04:45:29|0.60218
04:45:30|0.60218
04:45:31|0.60241
04:45:32|0.60242
04:45:33|0.60242
04:45:35|0.60242
04:45:35|0.60243
04:45:36|0.60243
04:45:37|0.60243
04:45:38|0.60243
04:45:39|0.60255
04:45:40|0.60255
04:45:41|0.60255
04:45:42|0.60255
04:45:43|0.60255
04:45:45|0.60249
04:45:47|0.60214
04:45:49|0.60207
04:45:50|0.60207
04:45:51|0.60207
04:45:52|0.60207
04:45:53|0.60207
04:45:54|0.60165
04:45:55|0.60165
04:45:56|0.60165
04:45:57|0.60165
04:45:58|0.60167
04:45:59|0.60167
04:46:00|0.60168
04:46:01|0.60168
04:46:02|0.60168
04:46:03|0.60168
04:46:04|0.60168
04:46:05|0.60168
04:46:06|0.60168
04:46:07|0.60168
04:46:09|0.60217
04:46:10|0.60217
04:46:11|0.60217
04:46:11|0.60217
04:46:13|0.60217
04:46:14|0.60249
04:46:14|0.60249
04:46:15|0.60249
04:46:16|0.60228
04:46:18|0.60228
04:46:18|0.60228
04:46:20|0.60228
04:46:21|0.60264
04:46:22|0.60256
04:46:23|0.60256
04:46:23|0.60256
04:46:25|0.60256
04:46:26|0.60256
04:46:28|0.60256
04:46:28|0.60256
04:46:29|0.60256
04:46:31|0.60204
04:46:31|0.60191
04:46:33|0.60193
04:46:34|0.60193
04:46:34|0.60185
04:46:35|0.60173
04:46:36|0.60172
04:46:37|0.60172
04:46:38|0.60172
04:46:39|0.60119
04:46:40|0.60119
04:46:41|0.60119
04:46:42|0.60119
04:46:43|0.60119
04:46:44|0.60119
04:46:46|0.60155
04:46:48|0.60112
04:46:49|0.60104
04:46:51|0.60102
04:46:51|0.60096
04:46:52|0.60096
04:46:53|0.60123
04:46:55|0.60123
04:46:55|0.60123
04:46:57|0.60123
04:46:58|0.60119
04:46:59|0.60119
04:47:00|0.60103
04:47:00|0.60103
04:47:01|0.60103
04:47:02|0.60103
04:47:04|0.60103
04:47:05|0.60136
04:47:05|0.6016
04:47:06|0.6016
04:47:08|0.60163
04:47:08|0.60157
04:47:09|0.60157
04:47:11|0.6014
04:47:11|0.60115
04:47:13|0.60115
04:47:13|0.60115
04:47:15|0.60115
04:47:15|0.60115
04:47:17|0.60115
04:47:18|0.60103
04:47:19|0.60113
04:47:19|0.60143
04:47:21|0.60166
04:47:21|0.60172
04:47:23|0.60172
04:47:23|0.60172
04:47:25|0.60172
04:47:25|0.60173
04:47:26|0.60173
04:47:28|0.60203
04:47:28|0.60203
04:47:29|0.60203
04:47:30|0.6024
04:47:32|0.6024
04:47:32|0.60263
04:47:33|0.60256
04:47:34|0.60256
04:47:36|0.60263
04:47:37|0.60263
04:47:38|0.60263
04:47:39|0.60263
04:47:40|0.60269
04:47:41|0.60269
04:47:41|0.60269
04:47:43|0.60269
04:47:44|0.60247
04:47:45|0.60247
04:47:46|0.6024
04:47:47|0.6024
04:47:48|0.6024
04:47:49|0.6024
04:47:51|0.6024
04:47:52|0.6024
04:47:53|0.6024
04:47:55|0.6024
04:47:55|0.6024
04:47:57|0.6024
04:47:58|0.6024
04:47:59|0.6024
04:48:00|0.60247
04:48:01|0.60249
04:48:03|0.60249
04:48:03|0.60251
04:48:04|0.60259
04:48:05|0.6026
04:48:06|0.6026
04:48:08|0.6026
04:48:08|0.6026
04:48:09|0.6026
04:48:10|0.6026
04:48:12|0.60267
04:48:13|0.60267
04:48:14|0.60267
04:48:15|0.60292
04:48:16|0.60292
04:48:17|0.60292
04:48:18|0.60292
04:48:19|0.60292
04:48:20|0.60302
04:48:21|0.60289
04:48:22|0.60296
04:48:23|0.60307
04:48:24|0.60307
04:48:25|0.60314
04:48:26|0.60304
04:48:27|0.60304
04:48:28|0.60304
04:48:29|0.60317
04:48:30|0.60317
04:48:31|0.60317
04:48:32|0.60327
04:48:33|0.60327
04:48:34|0.60327
04:48:35|0.60314
04:48:36|0.60314
04:48:37|0.60313
04:48:38|0.60313
04:48:39|0.60313
04:48:40|0.60319
04:48:41|0.60319
04:48:42|0.60319
04:48:43|0.60319
04:48:44|0.6034
04:48:45|0.6034
04:48:46|0.60341
04:48:48|0.60306
04:48:50|0.60312
04:48:50|0.60289
04:48:51|0.60289
04:48:52|0.60281
04:48:53|0.60281
04:48:54|0.60281
04:48:56|0.60281
04:48:57|0.60281
04:48:58|0.60286
04:48:59|0.60286
04:48:59|0.60286
04:49:00|0.60286
04:49:01|0.60277
04:49:02|0.60277
04:49:03|0.60302
04:49:04|0.60298
04:49:05|0.60298
04:49:06|0.60298
04:49:07|0.60299
04:49:08|0.60299
04:49:10|0.60289
04:49:10|0.60289
04:49:11|0.60289
04:49:13|0.60289
04:49:14|0.60289
04:49:15|0.60271
04:49:15|0.60271
04:49:17|0.60271
04:49:18|0.60277
04:49:19|0.60277
04:49:20|0.6031
04:49:20|0.6031
04:49:23|0.60311
04:49:23|0.60307
04:49:25|0.60307
04:49:26|0.60307
04:49:27|0.60307
04:49:27|0.60307
04:49:29|0.60307
04:49:29|0.60307
04:49:31|0.60307
04:49:32|0.60307
04:49:33|0.60307
04:49:34|0.6034
04:49:35|0.6034
04:49:36|0.60339
04:49:37|0.60339
04:49:38|0.60339
04:49:39|0.60339
04:49:40|0.60339
04:49:41|0.60325
04:49:42|0.60325
04:49:43|0.60325
04:49:44|0.60325
04:49:45|0.6034
04:49:46|0.6034
04:49:47|0.6034
04:49:48|0.60344
04:49:50|0.60344
04:49:51|0.60346
04:49:53|0.60346
04:49:54|0.60366
04:49:55|0.60374
04:49:56|0.60374
04:49:57|0.60374
04:49:58|0.60374
04:49:59|0.60377
04:50:00|0.60377
04:50:01|0.60377
04:50:02|0.60346
04:50:03|0.60344
04:50:04|0.60378
04:50:05|0.60366
04:50:06|0.60313
04:50:07|0.60313
04:50:08|0.60307
04:50:09|0.60265
04:50:10|0.60265
04:50:11|0.60266
04:50:13|0.60266
04:50:13|0.60266
04:50:14|0.60266
04:50:15|0.60266
04:50:17|0.60266
04:50:17|0.60266
04:50:18|0.60266
04:50:19|0.60261
04:50:20|0.6027
04:50:21|0.60277
04:50:22|0.60269
04:50:23|0.60269
04:50:24|0.60269
04:50:25|0.60269
04:50:26|0.60269
04:50:27|0.60269
04:50:28|0.60241
04:50:29|0.60211
04:50:30|0.60211
04:50:31|0.6025
04:50:32|0.6025
04:50:34|0.6025
04:50:34|0.6025
04:50:35|0.60193
04:50:36|0.60193
04:50:38|0.60193
04:50:38|0.60179
04:50:39|0.60179
04:50:40|0.60179
04:50:41|0.60179
04:50:43|0.60179
04:50:43|0.60179
04:50:45|0.60171
04:50:46|0.60186
04:50:47|0.60228
04:50:47|0.60228
04:50:48|0.60228
04:50:50|0.6024
04:50:52|0.6024
04:50:52|0.6024
04:50:54|0.6024
04:50:55|0.6024
04:50:57|0.60266
04:50:58|0.60266
04:50:59|0.60266
04:51:00|0.60266
04:51:01|0.60266
04:51:01|0.60266
04:51:03|0.60266
04:51:04|0.60265
04:51:05|0.60265
04:51:06|0.60259
04:51:07|0.60252
04:51:08|0.60252
04:51:09|0.60228
04:51:10|0.60228
04:51:12|0.60228
04:51:12|0.60228
04:51:14|0.60228
04:51:14|0.60228
04:51:15|0.60207
04:51:16|0.60207
04:51:17|0.60207
04:51:19|0.60206
04:51:19|0.60206
04:51:21|0.60206
04:51:22|0.60206
04:51:23|0.60206
04:51:23|0.60206
04:51:25|0.60144
04:51:26|0.60144
04:51:27|0.60144
04:51:27|0.60144
04:51:28|0.60144
04:51:30|0.60163
04:51:31|0.60163
04:51:32|0.60214
04:51:33|0.60214
04:51:34|0.60214
04:51:35|0.60214
04:51:35|0.60214
04:51:36|0.60214
04:51:38|0.60214
04:51:39|0.60214
04:51:40|0.60208
04:51:41|0.60208
04:51:42|0.60176
04:51:42|0.60197
04:51:44|0.60212
04:51:45|0.60212
04:51:46|0.60212
04:51:47|0.60198
04:51:47|0.60198
04:51:49|0.60163
04:51:49|0.60179
04:51:52|0.60179
04:51:53|0.60179
04:51:54|0.6021
04:51:54|0.6021
04:51:57|0.6021
04:51:58|0.60186
04:51:59|0.60186
04:51:59|0.60186
04:52:00|0.60186
04:52:02|0.60186
04:52:03|0.60186
04:52:04|0.60233
04:52:05|0.60233
04:52:06|0.60248
04:52:07|0.60248
04:52:08|0.60248
04:52:10|0.60248
04:52:11|0.60235
04:52:12|0.60235
04:52:13|0.60235
04:52:13|0.60235
04:52:15|0.60235
04:52:15|0.60228
04:52:17|0.60239
04:52:17|0.60252
04:52:19|0.60252
04:52:20|0.60252
04:52:20|0.60287
04:52:22|0.60301
04:52:23|0.60301
04:52:24|0.60301
04:52:25|0.60307
04:52:26|0.60307
04:52:27|0.60307
04:52:27|0.60279
04:52:29|0.60279
04:52:30|0.60279
04:52:31|0.60241
04:52:32|0.60229
04:52:33|0.60229
04:52:34|0.60235
04:52:35|0.60235
04:52:36|0.60235
04:52:37|0.60235
04:52:38|0.60235
04:52:39|0.60235
04:52:40|0.60235
04:52:41|0.60235
04:52:42|0.60235
04:52:43|0.60235
04:52:44|0.60235
04:52:45|0.60235
04:52:46|0.60235
04:52:47|0.60235
04:52:48|0.60235
04:52:49|0.60249
04:52:50|0.60276
04:52:51|0.60276
04:52:53|0.60276
04:52:54|0.60276
04:52:55|0.60287
04:52:56|0.60287
04:52:58|0.60287
04:52:59|0.60287
04:53:00|0.60287
04:53:00|0.60287
04:53:02|0.60323
04:53:02|0.60307
04:53:03|0.60307
04:53:04|0.60307
04:53:05|0.60307
04:53:06|0.60307
04:53:07|0.60332
04:53:09|0.60332
04:53:10|0.60364
04:53:10|0.60366
04:53:11|0.60366
04:53:12|0.60341
04:53:13|0.6032
04:53:14|0.6032
04:53:16|0.60308
04:53:16|0.60308
04:53:18|0.60318
04:53:19|0.60318
04:53:20|0.60318
04:53:20|0.60331
04:53:22|0.60331
04:53:22|0.60331
04:53:23|0.60331
04:53:24|0.60331
04:53:25|0.60331
04:53:27|0.60331
04:53:27|0.60338
04:53:28|0.60323
04:53:30|0.60323
04:53:31|0.60336
04:53:31|0.60336
04:53:32|0.60336
04:53:33|0.60336
04:53:35|0.60336
04:53:36|0.60336
04:53:36|0.60336
04:53:38|0.60336
04:53:38|0.60336
04:53:40|0.60335
04:53:41|0.60335
04:53:42|0.60326
04:53:43|0.60324
04:53:44|0.60324
04:53:45|0.60326
04:53:46|0.60326
04:53:47|0.60326
04:53:48|0.60326
04:53:49|0.60326
04:53:50|0.60326
04:53:51|0.60326
04:53:52|0.60326
04:53:53|0.60326
04:53:54|0.60326
04:53:56|0.60326
04:53:57|0.60328
04:53:58|0.60333
04:53:59|0.60333
04:54:00|0.60333
04:54:01|0.60333
04:54:03|0.60337
04:54:03|0.60337
04:54:04|0.60307
04:54:05|0.60318
04:54:06|0.60281
04:54:08|0.60281
04:54:09|0.60281
04:54:10|0.60281
04:54:10|0.60281
04:54:12|0.60281
04:54:13|0.60281
04:54:15|0.60276
04:54:16|0.60276
04:54:16|0.60276
04:54:17|0.60299
04:54:18|0.60299
04:54:19|0.60299
04:54:21|0.60299
04:54:21|0.60299
04:54:22|0.60315
04:54:23|0.60323
04:54:25|0.60323
04:54:26|0.60323
04:54:27|0.60323
04:54:28|0.60323
04:54:28|0.60323
04:54:29|0.60299
04:54:30|0.60299
04:54:31|0.60299
04:54:32|0.60305
04:54:33|0.60305
04:54:35|0.60305
04:54:35|0.60305
04:54:36|0.60305
04:54:37|0.60305
04:54:38|0.60305
04:54:39|0.60305
04:54:40|0.60305
04:54:41|0.60305
04:54:42|0.60305
04:54:43|0.60281
04:54:44|0.60281
04:54:45|0.60281
04:54:46|0.60281
04:54:47|0.60281
04:54:48|0.60281
04:54:49|0.60281
04:54:51|0.60281
04:54:51|0.60281
04:54:52|0.60281
04:54:54|0.6029
04:54:54|0.6029
04:54:56|0.6029
04:54:57|0.6029
04:54:58|0.6029
04:55:00|0.6029
04:55:01|0.6029
04:55:02|0.60309
04:55:03|0.60309
04:55:04|0.60309
04:55:05|0.60309
04:55:06|0.6034
04:55:07|0.60337
04:55:08|0.60337
04:55:09|0.60337
04:55:10|0.60349
04:55:11|0.60349
04:55:12|0.60349
04:55:13|0.60349
04:55:14|0.60334
04:55:15|0.60334
04:55:16|0.60334
04:55:17|0.60333
04:55:18|0.60333
04:55:19|0.60333
04:55:20|0.60333
04:55:21|0.60333
04:55:22|0.60333
04:55:23|0.60333
04:55:24|0.60333
04:55:25|0.60333
04:55:26|0.60335
04:55:27|0.60335
04:55:28|0.60335
04:55:29|0.60335
04:55:30|0.60335
04:55:31|0.60335
04:55:32|0.60335
04:55:33|0.60335
04:55:34|0.60335
04:55:35|0.60335
04:55:36|0.60332
04:55:37|0.60332
04:55:39|0.60332
04:55:39|0.60332
04:55:40|0.60332
04:55:41|0.60345
04:55:42|0.60345
04:55:44|0.60345
04:55:45|0.60345
04:55:45|0.60343
04:55:46|0.60343
04:55:47|0.60343
04:55:49|0.60343
04:55:49|0.60343
04:55:51|0.60351
04:55:51|0.60351
04:55:52|0.60351
04:55:54|0.60351
04:55:54|0.60351
04:55:56|0.60351
04:55:57|0.60351
04:55:59|0.60351
04:55:59|0.60351
04:56:01|0.60351
04:56:02|0.60351
04:56:04|0.60351
04:56:05|0.60351
04:56:06|0.60312
04:56:07|0.60312
04:56:08|0.60312
04:56:09|0.60316
04:56:10|0.60327
04:56:11|0.60327
04:56:12|0.60327
04:56:13|0.60327
04:56:14|0.60364
04:56:15|0.60364
04:56:16|0.60361
04:56:17|0.60365
04:56:18|0.6038
04:56:19|0.6038
04:56:20|0.60396
04:56:21|0.60391
04:56:22|0.60391
04:56:23|0.60391
04:56:24|0.60391
04:56:26|0.60391
04:56:26|0.60391
04:56:29|0.60391
04:56:30|0.60391
04:56:31|0.60391
04:56:32|0.60391
04:56:33|0.60391
04:56:34|0.60391
04:56:35|0.60391
04:56:36|0.60385
04:56:37|0.60385
04:56:38|0.60385
04:56:39|0.60385
04:56:40|0.60385
04:56:41|0.60385
04:56:43|0.60385
04:56:43|0.60385
04:56:45|0.60385
04:56:45|0.60362
04:56:46|0.60362
04:56:47|0.60372
04:56:48|0.60372
04:56:50|0.60372
04:56:50|0.60372
04:56:52|0.60372
04:56:52|0.60372
04:56:53|0.60372
04:56:54|0.60372
04:56:56|0.60372
04:56:57|0.60355
04:56:58|0.60355
04:57:00|0.60355
04:57:00|0.60355
04:57:02|0.60355
04:57:03|0.60355
04:57:04|0.60355
04:57:05|0.60355
04:57:06|0.60377
04:57:07|0.60376
04:57:08|0.60376
04:57:09|0.60376
04:57:11|0.60376
04:57:11|0.60376
04:57:13|0.60369
04:57:14|0.60369
04:57:14|0.60369
04:57:15|0.60369
04:57:17|0.60369
04:57:17|0.60369
04:57:19|0.60369
04:57:19|0.60369
04:57:20|0.60369
04:57:22|0.60364
04:57:22|0.60364
04:57:23|0.60364
04:57:24|0.60364
04:57:25|0.60364
04:57:26|0.60371
04:57:28|0.60371
04:57:29|0.60371
04:57:29|0.60371
04:57:30|0.60371
04:57:31|0.60371
04:57:32|0.60371
04:57:33|0.60371
04:57:35|0.60371
04:57:36|0.60371
04:57:36|0.60371
04:57:37|0.60371
04:57:38|0.60371
04:57:39|0.60371
04:57:40|0.60371
04:57:41|0.60371
04:57:42|0.60374
04:57:43|0.60374
04:57:45|0.60374
04:57:45|0.60374
04:57:46|0.60326
04:57:47|0.60326
04:57:48|0.60326
04:57:50|0.60301
04:57:51|0.6031
04:57:51|0.6031
04:57:53|0.6031
04:57:54|0.6031
04:57:54|0.6031
04:57:56|0.6031
04:57:57|0.6031
04:57:58|0.6031
04:57:59|0.6031
04:58:00|0.6031
04:58:01|0.6031
04:58:03|0.60333
04:58:04|0.6034
04:58:05|0.60366
04:58:06|0.60366
04:58:07|0.60372
04:58:08|0.60372
04:58:09|0.60372
04:58:10|0.60372
04:58:11|0.60372
04:58:12|0.60372
04:58:13|0.60383
04:58:14|0.60383
04:58:15|0.60383
04:58:16|0.60383
04:58:17|0.60416
04:58:18|0.60414
04:58:19|0.60414
04:58:20|0.60414
04:58:22|0.60414
04:58:23|0.60431
04:58:23|0.60431
04:58:25|0.60431
04:58:26|0.60444
04:58:26|0.60444
04:58:28|0.60445
04:58:29|0.60445
04:58:29|0.60445
04:58:31|0.60445
04:58:31|0.60445
04:58:33|0.60413
04:58:34|0.60448
04:58:35|0.60448
04:58:35|0.60448
04:58:37|0.60448
04:58:38|0.60448
04:58:39|0.60448
04:58:40|0.60448
04:58:41|0.60448
04:58:42|0.60448
04:58:43|0.60448
04:58:44|0.60448
04:58:45|0.60448
04:58:46|0.60448
04:58:47|0.60448
04:58:48|0.60448
04:58:49|0.60448
04:58:50|0.60457
04:58:51|0.60452
04:58:52|0.60448
04:58:53|0.60431
04:58:54|0.60431
04:58:55|0.60431
04:58:56|0.60431
04:58:57|0.60431
04:58:59|0.60442
04:59:00|0.60442
04:59:01|0.60442
04:59:02|0.60442
04:59:03|0.60464
04:59:05|0.60464
04:59:06|0.60464
04:59:07|0.60464
04:59:08|0.60464
04:59:09|0.60464
04:59:10|0.60464
04:59:12|0.60464
04:59:13|0.60464
04:59:13|0.60464
04:59:15|0.6047
04:59:16|0.6047
04:59:17|0.60503
04:59:18|0.60496
04:59:19|0.60496
04:59:19|0.60496
04:59:21|0.60496
04:59:22|0.60496
04:59:23|0.60474
04:59:24|0.60474
04:59:25|0.60474
04:59:26|0.60486
04:59:27|0.60481
04:59:28|0.60486
04:59:29|0.60486
04:59:30|0.60476
04:59:31|0.60476
04:59:33|0.60469
04:59:33|0.60443
04:59:34|0.60422
04:59:36|0.6041
04:59:36|0.6041
04:59:37|0.6041
04:59:39|0.60405
04:59:40|0.60405
04:59:41|0.60405
04:59:41|0.60405
04:59:42|0.60405
04:59:43|0.60392
04:59:44|0.60392
04:59:45|0.60392
04:59:46|0.60392
04:59:47|0.60392
04:59:48|0.60392
04:59:49|0.60392
04:59:50|0.60406
04:59:52|0.60406
04:59:53|0.60406
04:59:53|0.60406
04:59:55|0.60429
04:59:56|0.60429
04:59:56|0.60429
04:59:57|0.60429
04:59:58|0.60429
05:00:00|0.6042
05:00:01|0.6042
05:00:02|0.60394
05:00:04|0.60394
05:00:04|0.60394
05:00:06|0.60394
05:00:07|0.60394
05:00:08|0.60416
05:00:08|0.60416
05:00:09|0.60416
05:00:10|0.60416
05:00:11|0.60413
05:00:13|0.60413
05:00:14|0.60402
05:00:14|0.60402
05:00:16|0.60402
05:00:16|0.60402
05:00:17|0.60402
05:00:19|0.60402
05:00:20|0.60402
05:00:20|0.60411
05:00:21|0.60401
05:00:23|0.60401
05:00:23|0.60449
05:00:25|0.60449
05:00:26|0.60472
05:00:27|0.60472
05:00:28|0.60472
05:00:29|0.60472
05:00:30|0.60472
05:00:31|0.60472
05:00:32|0.60472
05:00:32|0.60439
05:00:34|0.60433
05:00:35|0.60415
05:00:36|0.60415
05:00:37|0.60415
05:00:38|0.60415
05:00:38|0.60415
05:00:40|0.60437
05:00:41|0.60437
05:00:42|0.60437
05:00:43|0.60437
05:00:43|0.60437
05:00:44|0.60467
05:00:45|0.60463
05:00:46|0.60448
05:00:47|0.60502
05:00:49|0.60494
05:00:50|0.60502
05:00:51|0.60495
05:00:51|0.60495
05:00:53|0.60495
05:00:54|0.60495
05:00:55|0.60495
05:00:56|0.60495
05:00:56|0.60495
05:00:57|0.60495
05:00:59|0.60495
05:01:01|0.60493
05:01:01|0.60479
05:01:02|0.60479
05:01:04|0.60485
05:01:05|0.60485
05:01:06|0.60485
05:01:07|0.60515
05:01:08|0.60519
05:01:09|0.60519
05:01:10|0.60519
05:01:11|0.60519
05:01:12|0.60518
05:01:13|0.60518
05:01:14|0.60518
05:01:15|0.60522
05:01:16|0.60538
05:01:17|0.60538
05:01:18|0.60538
05:01:19|0.60538
05:01:20|0.60542
05:01:21|0.60556
05:01:22|0.60556
05:01:23|0.60564
05:01:24|0.60589
05:01:25|0.60589
05:01:27|0.60588
05:01:27|0.60588
05:01:28|0.60585
05:01:29|0.60585
05:01:30|0.60585
05:01:31|0.60585
05:01:32|0.60588
05:01:34|0.60588
05:01:34|0.60588
05:01:35|0.60588
05:01:37|0.60588
05:01:37|0.60588
05:01:38|0.60565
05:01:40|0.60565
05:01:41|0.60565
05:01:42|0.60565
05:01:43|0.60565
05:01:44|0.60565
05:01:45|0.60565
05:01:46|0.60565
05:01:48|0.60553
05:01:48|0.60564
05:01:49|0.60564
05:01:50|0.60564
05:01:51|0.60564
05:01:53|0.60564
05:01:53|0.60564
05:01:55|0.60564
05:01:55|0.60564
05:01:56|0.60564
05:01:57|0.60564
05:01:58|0.60565
05:01:59|0.60565
05:02:00|0.60565
05:02:01|0.60565
05:02:02|0.60565
05:02:04|0.60568
05:02:04|0.60568
05:02:06|0.60568
05:02:07|0.60568
05:02:07|0.60568
05:02:09|0.60583
05:02:10|0.60583
05:02:11|0.60523
05:02:12|0.6052
05:02:13|0.60519
05:02:14|0.6053
05:02:14|0.6053
05:02:16|0.60539
05:02:17|0.60533
05:02:18|0.60546
05:02:19|0.60546
05:02:20|0.60546
05:02:21|0.60546
05:02:22|0.60546
05:02:24|0.60499
05:02:24|0.60463
05:02:25|0.60452
05:02:27|0.60468
05:02:27|0.60468
05:02:29|0.60468
05:02:29|0.60468
05:02:30|0.60481
05:02:32|0.60481
05:02:32|0.60481
05:02:33|0.60481
05:02:35|0.60481
05:02:36|0.60481
05:02:37|0.60481
05:02:37|0.60481
05:02:39|0.60481
05:02:39|0.60481
05:02:40|0.60481
05:02:41|0.60481
05:02:43|0.60493
05:02:44|0.60493
05:02:45|0.6049
05:02:46|0.6049
05:02:47|0.6049
05:02:48|0.6049
05:02:49|0.6049
05:02:50|0.6049
05:02:51|0.6049
05:02:52|0.6049
05:02:53|0.6049
05:02:54|0.6049
05:02:55|0.6049
05:02:56|0.6049
05:02:57|0.6049
05:02:58|0.60468
05:02:59|0.60438
05:03:00|0.60417
05:03:01|0.60417
05:03:03|0.60417
05:03:04|0.60443
05:03:05|0.60443
05:03:07|0.60443
05:03:07|0.60443
05:03:09|0.60443
05:03:09|0.60451
05:03:11|0.60436
05:03:12|0.60434
05:03:12|0.60434
05:03:14|0.60434
05:03:15|0.60434
05:03:15|0.60434
05:03:18|0.60434
05:03:18|0.60444
05:03:19|0.60443
05:03:21|0.6048
05:03:22|0.6048
05:03:23|0.6048
05:03:23|0.6048
05:03:25|0.6048
05:03:26|0.6048
05:03:26|0.6048
05:03:28|0.6048
05:03:29|0.6048
05:03:29|0.6048
05:03:31|0.6048
05:03:32|0.6048
05:03:33|0.6048
05:03:33|0.6048
05:03:35|0.6048
05:03:36|0.6048
05:03:37|0.6048
05:03:38|0.6048
05:03:39|0.6048
05:03:40|0.6048
05:03:41|0.6048
05:03:42|0.60453
05:03:44|0.60453
05:03:45|0.60453
05:03:46|0.60453
05:03:46|0.60453
05:03:47|0.60453
05:03:48|0.60453
05:03:49|0.60453
05:03:50|0.60453
05:03:51|0.60453
05:03:52|0.60453
05:03:53|0.60453
05:03:55|0.60453
05:03:56|0.60453
05:03:57|0.60425
05:03:57|0.60427
05:03:59|0.60427
05:04:00|0.60429
05:04:00|0.60429
05:04:01|0.60429
05:04:02|0.60429
05:04:03|0.60429
05:04:05|0.60429
05:04:06|0.60429
05:04:07|0.60437
05:04:08|0.60437
05:04:09|0.60437
05:04:10|0.60402
05:04:11|0.60402
05:04:12|0.60405
05:04:13|0.60405
05:04:14|0.60405
05:04:15|0.60405
05:04:16|0.60405
05:04:16|0.60405
05:04:18|0.60405
05:04:19|0.60405
05:04:20|0.60405
05:04:21|0.60405
05:04:22|0.60405
05:04:23|0.60434
05:04:24|0.60434
05:04:25|0.60434
05:04:26|0.60434
05:04:26|0.60432
05:04:28|0.60432
05:04:29|0.60432
05:04:30|0.60432
05:04:31|0.60432
05:04:32|0.60432
05:04:33|0.60432
05:04:34|0.60432
05:04:35|0.60432
05:04:36|0.60429
05:04:37|0.60452
05:04:38|0.60452
05:04:39|0.60452
05:04:40|0.60452
05:04:41|0.60465
05:04:42|0.60465
05:04:43|0.60471
05:04:44|0.60471
05:04:45|0.60471
05:04:46|0.60471
05:04:47|0.60475
05:04:48|0.60475
05:04:49|0.60475
05:04:50|0.60475
05:04:51|0.60475
05:04:52|0.60478
05:04:54|0.60478
05:04:54|0.60496
05:04:55|0.60508
05:04:56|0.60522
05:04:57|0.60515
05:04:59|0.60524
05:04:59|0.60524
05:05:00|0.60524
05:05:01|0.60524
05:05:02|0.60544
05:05:03|0.60544
05:05:05|0.60562
05:05:07|0.60562
05:05:08|0.60552
05:05:09|0.60544
05:05:11|0.60544
05:05:12|0.60545
05:05:12|0.60545
05:05:13|0.60545
05:05:14|0.60545
05:05:16|0.60545
05:05:17|0.60545
05:05:18|0.60549
05:05:19|0.60549
05:05:20|0.60549
05:05:21|0.6056
05:05:22|0.6056
05:05:23|0.60588
05:05:24|0.60588
05:05:25|0.60588
05:05:26|0.60565
05:05:27|0.60565
05:05:28|0.60545
05:05:29|0.60545
05:05:30|0.60545
05:05:31|0.60545
05:05:32|0.60545
05:05:33|0.60524
05:05:34|0.60524
05:05:35|0.60539
05:05:36|0.60548
05:05:38|0.60562
05:05:38|0.60516
05:05:40|0.60516
05:05:41|0.60516
05:05:41|0.60519
05:05:42|0.60519
05:05:43|0.60519
05:05:44|0.60519
05:05:45|0.60519
05:05:46|0.60519
05:05:47|0.60519
05:05:48|0.60519
05:05:50|0.60503
05:05:50|0.60503
05:05:51|0.60503
05:05:52|0.60503
05:05:53|0.60503
05:05:54|0.60503
05:05:55|0.60503
05:05:56|0.60503
05:05:57|0.60503
05:05:59|0.60503
05:05:59|0.60503
05:06:01|0.60492
05:06:01|0.60492
05:06:02|0.60492
05:06:03|0.60492
05:06:04|0.60503
05:06:05|0.60503
05:06:06|0.60503
05:06:08|0.60503
05:06:08|0.60503
05:06:10|0.60503
05:06:11|0.60503
05:06:12|0.60503
05:06:13|0.60513
05:06:14|0.60528
05:06:15|0.60528
05:06:16|0.60528
05:06:17|0.60528
05:06:18|0.60528
05:06:19|0.60551
05:06:21|0.60557
05:06:22|0.60578
05:06:23|0.60594
05:06:24|0.606
05:06:24|0.606
05:06:26|0.60605
05:06:26|0.60605
05:06:27|0.60605
05:06:28|0.60605
05:06:30|0.60605
05:06:30|0.60609
05:06:31|0.60609
05:06:33|0.60609
05:06:34|0.60609
05:06:35|0.60606
05:06:36|0.60606
05:06:37|0.60606
05:06:39|0.60606
05:06:39|0.60606
05:06:41|0.60606
05:06:41|0.6062
05:06:43|0.6062
05:06:43|0.6062
05:06:44|0.60618
05:06:46|0.60618
05:06:46|0.60641
05:06:48|0.60653
05:06:49|0.60687
05:06:49|0.60688
05:06:50|0.60711
05:06:52|0.60711
05:06:53|0.60711
05:06:54|0.60708
05:06:55|0.60713
05:06:56|0.6072
05:06:57|0.60715
05:06:58|0.6071
05:06:59|0.6071
05:07:00|0.6071
05:07:01|0.6071
05:07:02|0.6071
05:07:03|0.6071
05:07:04|0.6071
05:07:05|0.6071
05:07:06|0.6071
05:07:08|0.6072
05:07:09|0.6072
05:07:10|0.60722
05:07:10|0.60722
05:07:12|0.6073
05:07:13|0.6073
05:07:14|0.6073
05:07:15|0.6073
05:07:16|0.6073
05:07:17|0.6075
05:07:18|0.60751
05:07:20|0.60751
05:07:22|0.60761
05:07:23|0.6076
05:07:23|0.60769
05:07:24|0.60769
05:07:25|0.60769
05:07:27|0.60782
05:07:27|0.60779
05:07:28|0.60779
05:07:29|0.60779
05:07:31|0.60775
05:07:32|0.60784
05:07:33|0.60784
05:07:34|0.60784
05:07:34|0.60779
05:07:36|0.60779
05:07:37|0.60779
05:07:38|0.60779
05:07:39|0.60779
05:07:40|0.60766
05:07:41|0.60766
05:07:41|0.60751
05:07:43|0.60744
05:07:44|0.60714
05:07:45|0.60751
05:07:45|0.6074
05:07:47|0.6074
05:07:48|0.6074
05:07:48|0.6074
05:07:50|0.6074
05:07:51|0.6074
05:07:52|0.60761
05:07:53|0.60761
05:07:54|0.60761
05:07:55|0.60761
05:07:55|0.60761
05:07:56|0.60761
05:07:57|0.60761
05:07:58|0.60766
05:08:00|0.60767
05:08:01|0.60767
05:08:01|0.60767
05:08:02|0.60757
05:08:04|0.60757
05:08:05|0.60757
05:08:06|0.60769
05:08:08|0.60769
05:08:09|0.60769
05:08:10|0.60778
05:08:12|0.60778
05:08:12|0.60778
05:08:14|0.60781
05:08:14|0.60781
05:08:16|0.60781
05:08:17|0.60781
05:08:17|0.60781
05:08:19|0.60767
05:08:20|0.60767
05:08:21|0.60798
05:08:22|0.60808
05:08:23|0.6081
05:08:24|0.60815
05:08:25|0.60815
05:08:26|0.60818
05:08:27|0.60828
05:08:28|0.60828
05:08:29|0.60828
05:08:30|0.60828
05:08:31|0.60828
05:08:32|0.60828
05:08:33|0.60828
05:08:34|0.60828
05:08:35|0.60828
05:08:36|0.60825
05:08:37|0.60782
05:08:38|0.60785
05:08:39|0.60771
05:08:40|0.60787
05:08:41|0.60787
05:08:42|0.60787
05:08:43|0.60787
05:08:44|0.60787
05:08:45|0.60787
05:08:47|0.60775
05:08:47|0.60775
05:08:49|0.60799
05:08:50|0.60799
05:08:51|0.60799
05:08:51|0.60799
05:08:53|0.60799
05:08:53|0.60856
05:08:55|0.60832
05:08:55|0.60832
05:08:56|0.60814
05:08:58|0.60805
05:08:59|0.60823
05:09:00|0.60823
05:09:00|0.60823
05:09:01|0.60823
05:09:03|0.60823
05:09:03|0.60821
05:09:05|0.60805
05:09:06|0.60787
05:09:07|0.60783
05:09:08|0.6078
05:09:09|0.6078
05:09:11|0.60769
05:09:12|0.60732
05:09:13|0.60732
05:09:14|0.60733
05:09:14|0.60733
05:09:15|0.60733
05:09:17|0.60733
05:09:18|0.60733
05:09:19|0.60721
05:09:19|0.60713
05:09:20|0.60725
05:09:22|0.60725
05:09:23|0.60725
05:09:23|0.60725
05:09:24|0.60725
05:09:25|0.60725
05:09:27|0.60725
05:09:28|0.60725
05:09:28|0.60725
05:09:30|0.60725
05:09:31|0.60725
05:09:32|0.60725
05:09:33|0.60772
05:09:34|0.60808
05:09:35|0.60808
05:09:36|0.60808
05:09:37|0.60808
05:09:38|0.60813
05:09:39|0.60813
05:09:40|0.60813
05:09:41|0.60813
05:09:42|0.60813
05:09:43|0.60813
05:09:44|0.60812
05:09:45|0.60812
05:09:46|0.60815
05:09:47|0.60815
05:09:48|0.60815
05:09:49|0.60815
05:09:50|0.60844
05:09:51|0.60856
05:09:51|0.60856
05:09:53|0.60873
05:09:54|0.60865
05:09:55|0.60852
05:09:56|0.60852
05:09:56|0.60856
05:09:58|0.60856
05:09:58|0.60856
05:09:59|0.60856
05:10:01|0.60856
05:10:02|0.60856
05:10:03|0.60851
05:10:04|0.60851
05:10:05|0.60851
05:10:06|0.60846
05:10:07|0.60848
05:10:08|0.60848
05:10:10|0.60817
05:10:10|0.60817
05:10:11|0.608
05:10:12|0.608
05:10:14|0.608
05:10:15|0.60833
05:10:16|0.60833
05:10:17|0.60863
05:10:18|0.60863
05:10:19|0.60863
05:10:20|0.60868
05:10:21|0.60875
05:10:22|0.60875
05:10:23|0.60875
05:10:25|0.60841
05:10:25|0.60841
05:10:26|0.60858
05:10:28|0.60858
05:10:29|0.60858
05:10:29|0.60813
05:10:30|0.60841
05:10:31|0.60823
05:10:32|0.60824
05:10:33|0.60802
05:10:34|0.60794
05:10:35|0.60789
05:10:36|0.60789
05:10:38|0.60789
05:10:38|0.60763
05:10:39|0.60763
05:10:41|0.60763
05:10:41|0.60763
05:10:42|0.60763
05:10:44|0.60763
05:10:44|0.60795
05:10:46|0.60802
05:10:46|0.60823
05:10:48|0.60823
05:10:48|0.60823
05:10:49|0.60838
05:10:50|0.60856
05:10:51|0.60856
05:10:52|0.60856
05:10:53|0.60841
05:10:54|0.60841
05:10:56|0.60841
05:10:57|0.60841
05:10:57|0.60841
05:10:58|0.60888
05:11:00|0.60901
05:11:00|0.60906
05:11:01|0.60907
05:11:02|0.60907
05:11:03|0.60895
05:11:04|0.60895
05:11:05|0.60933
05:11:08|0.60921
05:11:08|0.60921
05:11:10|0.60921
05:11:12|0.60915
05:11:13|0.60918
05:11:15|0.60918
05:11:16|0.60933
05:11:16|0.60933
05:11:19|0.60904
05:11:19|0.60933
05:11:20|0.60934
05:11:21|0.60934
05:11:22|0.6094
05:11:23|0.60907
05:11:24|0.60905
05:11:25|0.60926
05:11:26|0.60912
05:11:28|0.60912
05:11:29|0.60912
05:11:29|0.60933
05:11:31|0.60933
05:11:32|0.60933
05:11:33|0.60937
05:11:34|0.60927
05:11:36|0.60887
05:11:37|0.60887
05:11:37|0.60887
05:11:38|0.60908
05:11:39|0.60907
05:11:41|0.60907
05:11:42|0.60906
05:11:42|0.60906
05:11:43|0.60858
05:11:44|0.60858
05:11:45|0.60841
05:11:46|0.60836
05:11:47|0.60807
05:11:49|0.60848
05:11:49|0.60859
05:11:50|0.60859
05:11:52|0.6085
05:11:53|0.6085
05:11:53|0.6085
05:11:54|0.60842
05:11:55|0.60842
05:11:56|0.60842
05:11:57|0.60842
05:11:58|0.60842
05:11:59|0.60842
05:12:00|0.60842
05:12:02|0.60842
05:12:03|0.60842
05:12:03|0.60829
05:12:04|0.60827
05:12:05|0.60826
05:12:06|0.60809
05:12:08|0.60809
05:12:09|0.60809
05:12:10|0.60809
05:12:11|0.60809
05:12:12|0.60809
05:12:13|0.6082
05:12:14|0.6082
05:12:15|0.6082
05:12:17|0.6082
05:12:19|0.60838
05:12:20|0.60838
05:12:20|0.60838
05:12:22|0.60881
05:12:22|0.60881
05:12:23|0.60874
05:12:24|0.60874
05:12:26|0.60841
05:12:27|0.60837
05:12:28|0.60837
05:12:30|0.6084
05:12:30|0.6084
05:12:31|0.6084
05:12:32|0.6084
05:12:34|0.60836
05:12:34|0.60836
05:12:35|0.60836
05:12:37|0.60771
05:12:38|0.60771
05:12:38|0.60771
05:12:40|0.60771
05:12:40|0.60772
05:12:42|0.60769
05:12:42|0.60776
05:12:43|0.60776
05:12:45|0.60778
05:12:46|0.60778
05:12:46|0.60778
05:12:47|0.60816
05:12:48|0.60816
05:12:50|0.60798
05:12:50|0.60801
05:12:51|0.60816
05:12:53|0.60799
05:12:54|0.60826
05:12:55|0.60847
05:12:56|0.60847
05:12:57|0.60822
05:12:58|0.60822
05:12:59|0.60793
05:13:00|0.60775
05:13:01|0.60772
05:13:02|0.60772
05:13:03|0.60762
05:13:04|0.60762
05:13:05|0.60762
05:13:06|0.60736
05:13:07|0.60736
05:13:08|0.60736
05:13:09|0.60736
05:13:10|0.60736
05:13:11|0.60736
05:13:13|0.60741
05:13:14|0.60756
05:13:14|0.60756
05:13:17|0.60756
05:13:18|0.60756
05:13:19|0.60748
05:13:19|0.60748
05:13:21|0.60748
05:13:22|0.60748
05:13:23|0.60748
05:13:24|0.60748
05:13:25|0.60741
05:13:26|0.60741
05:13:27|0.60741
05:13:28|0.60749
05:13:30|0.60783
05:13:30|0.60781
05:13:31|0.60781
05:13:32|0.60781
05:13:33|0.60809
05:13:34|0.60809
05:13:35|0.60809
05:13:36|0.60805
05:13:38|0.60805
05:13:39|0.60805
05:13:40|0.60805
05:13:41|0.60799
05:13:42|0.60802
05:13:42|0.60802
05:13:44|0.60802
05:13:44|0.60802
05:13:45|0.60802
05:13:47|0.60802
05:13:47|0.60802
05:13:49|0.60821
05:13:49|0.60799
05:13:51|0.60799
05:13:52|0.60799
05:13:53|0.60831
05:13:54|0.60831
05:13:55|0.60831
05:13:56|0.60831
05:13:57|0.60847
05:13:58|0.60847
05:13:59|0.60847
05:14:00|0.60882
05:14:01|0.60872
05:14:02|0.60872
05:14:03|0.60872
05:14:04|0.60872
05:14:05|0.60872
05:14:06|0.60893
05:14:07|0.60893
05:14:08|0.60893
05:14:09|0.60913
05:14:10|0.60911
05:14:11|0.60911
05:14:12|0.60911
05:14:14|0.60911
05:14:15|0.60927
05:14:16|0.60927
05:14:17|0.60927
05:14:19|0.60927
05:14:20|0.60927
05:14:21|0.60954
05:14:22|0.60954
05:14:22|0.60959
05:14:24|0.60959
05:14:24|0.60959
05:14:26|0.60959
05:14:27|0.60954
05:14:28|0.60954
05:14:29|0.60954
05:14:30|0.60958
05:14:31|0.60937
05:14:31|0.60937
05:14:32|0.60962
05:14:34|0.60958
05:14:34|0.6095
05:14:35|0.6095
05:14:37|0.60959
05:14:38|0.60959
05:14:38|0.60959
05:14:40|0.60938
05:14:40|0.60953
05:14:42|0.60953
05:14:42|0.60953
05:14:43|0.60953
05:14:45|0.60953
05:14:45|0.60953
05:14:46|0.60954
05:14:48|0.60974
05:14:48|0.60973
05:14:50|0.60973
05:14:51|0.60973
05:14:51|0.60958
05:14:52|0.60958
05:14:53|0.60958
05:14:54|0.60958
05:14:56|0.60958
05:14:56|0.60958
05:14:57|0.60958
05:14:58|0.60964
05:14:59|0.60964
05:15:00|0.60949
05:15:01|0.60949
05:15:02|0.60944
05:15:03|0.60944
05:15:05|0.6097
05:15:05|0.60975
05:15:06|0.60975
05:15:08|0.60975
05:15:08|0.60975
05:15:09|0.60975
05:15:11|0.60975
05:15:12|0.60975
05:15:12|0.60989
05:15:14|0.60979
05:15:16|0.60979
05:15:17|0.60979
05:15:19|0.60979
05:15:20|0.60979
05:15:20|0.60979
05:15:21|0.60979
05:15:23|0.61
05:15:24|0.61
05:15:25|0.61
05:15:26|0.60989
05:15:27|0.60989
05:15:28|0.60989
05:15:29|0.6099
05:15:30|0.6099
05:15:30|0.6099
05:15:32|0.6099
05:15:33|0.6099
05:15:34|0.6099
05:15:35|0.61034
05:15:36|0.61034
05:15:37|0.61034
05:15:38|0.61034
05:15:39|0.61034
05:15:40|0.61044
05:15:41|0.61044
05:15:42|0.61044
05:15:42|0.61068
05:15:44|0.6107
05:15:45|0.6107
05:15:46|0.6107
05:15:47|0.6107
05:15:48|0.6107
05:15:49|0.6107
05:15:50|0.61056
05:15:51|0.61066
05:15:52|0.61066
05:15:53|0.61066
05:15:54|0.61096
05:15:55|0.61096
05:15:56|0.61096
05:15:57|0.61085
05:15:58|0.61085
05:15:59|0.61085
05:16:00|0.61085
05:16:01|0.61085
05:16:02|0.6108
05:16:03|0.61046
05:16:04|0.61046
05:16:05|0.6102
05:16:06|0.6102
05:16:07|0.61011
05:16:08|0.61025
05:16:09|0.61025
05:16:10|0.61025
05:16:11|0.6104
05:16:12|0.6104
05:16:13|0.61032
05:16:14|0.61032
05:16:15|0.61015
05:16:16|0.61015
05:16:17|0.61037
05:16:18|0.61042
05:16:19|0.61042
05:16:20|0.61085
05:16:21|0.61084
05:16:23|0.61084
05:16:23|0.61084
05:16:24|0.61046
05:16:25|0.6105
05:16:26|0.61089
05:16:27|0.61076
05:16:28|0.61053
05:16:29|0.6107
05:16:30|0.6107
05:16:32|0.61096
05:16:32|0.61096
05:16:34|0.61087
05:16:35|0.61088
05:16:35|0.61082
05:16:36|0.61094
05:16:38|0.61094
05:16:38|0.61094
05:16:40|0.61097
05:16:41|0.61107
05:16:42|0.61076
05:16:43|0.61083
05:16:43|0.61083
05:16:45|0.61083
05:16:46|0.61083
05:16:46|0.61083
05:16:47|0.61083
05:16:49|0.61083
05:16:50|0.61083
05:16:50|0.61116
05:16:52|0.61097
05:16:53|0.61097
05:16:54|0.61113
05:16:54|0.61116
05:16:56|0.6112
05:16:56|0.6112
05:16:58|0.6112
05:16:59|0.6112
05:16:59|0.6112
05:17:01|0.6112
05:17:01|0.61113
05:17:03|0.61123
05:17:04|0.61118
05:17:05|0.61118
05:17:06|0.61132
05:17:07|0.61136
05:17:08|0.61136
05:17:09|0.61136
05:17:10|0.61136
05:17:11|0.61103
05:17:12|0.61103
05:17:13|0.61103
05:17:14|0.61103
05:17:15|0.61103
05:17:16|0.61099
05:17:17|0.61099
05:17:18|0.61099
05:17:20|0.61114
05:17:21|0.61114
05:17:22|0.61126
05:17:23|0.61125
05:17:24|0.61125
05:17:25|0.61121
05:17:26|0.61121
05:17:27|0.61125
05:17:28|0.61125
05:17:29|0.61132
05:17:30|0.61132
05:17:31|0.61122
05:17:32|0.61122
05:17:33|0.61122
05:17:34|0.61088
05:17:35|0.61088
05:17:36|0.61051
05:17:37|0.61051
05:17:39|0.61058
05:17:40|0.61058
05:17:40|0.61058
05:17:41|0.61022
05:17:42|0.61022
05:17:43|0.6101
05:17:45|0.61009
05:17:46|0.61058
05:17:46|0.61058
05:17:48|0.61053
05:17:48|0.61053
05:17:50|0.61053
05:17:51|0.61042
05:17:51|0.61042
05:17:53|0.61042
05:17:53|0.61069
05:17:55|0.61073
05:17:56|0.61078
05:17:57|0.61071
05:17:58|0.61089
05:17:59|0.6109
05:18:00|0.61108
05:18:01|0.61108
05:18:02|0.61091
05:18:03|0.61091
05:18:04|0.61114
05:18:05|0.61128
05:18:06|0.61145
05:18:07|0.61145
05:18:08|0.61126
05:18:09|0.61121
05:18:10|0.61109
05:18:12|0.61109
05:18:12|0.61109
05:18:13|0.61121
05:18:15|0.61121
05:18:16|0.61121
05:18:16|0.61138
05:18:18|0.61156
05:18:19|0.61175
05:18:21|0.6118
05:18:22|0.61228
05:18:23|0.61246
05:18:24|0.61246
05:18:25|0.6125
05:18:26|0.61259
05:18:26|0.61259
05:18:29|0.61259
05:18:30|0.6126
05:18:30|0.61288
05:18:31|0.61288
05:18:32|0.61287
05:18:34|0.61287
05:18:34|0.61287
05:18:35|0.61287
05:18:37|0.61283
05:18:38|0.61287
05:18:39|0.61287
05:18:40|0.61261
05:18:41|0.61263
05:18:42|0.61263
05:18:43|0.6126
05:18:44|0.6126
05:18:45|0.6126
05:18:46|0.6126
05:18:47|0.6126
05:18:48|0.6127
05:18:49|0.6127
05:18:50|0.6126
05:18:51|0.6126
05:18:52|0.6126
05:18:54|0.61265
05:18:54|0.61265
05:18:56|0.61265
05:18:57|0.61265
05:18:58|0.61265
05:18:59|0.61279
05:19:00|0.61313
05:19:01|0.61313
05:19:02|0.61313
05:19:02|0.61292
05:19:04|0.61292
05:19:04|0.61292
05:19:05|0.61333
05:19:07|0.61364
05:19:07|0.61362
05:19:09|0.61362
05:19:09|0.61362
05:19:11|0.61348
05:19:12|0.61382
05:19:13|0.61382
05:19:13|0.61383
05:19:14|0.6144
05:19:15|0.61435
05:19:16|0.61464
05:19:19|0.61439
05:19:20|0.61458
05:19:21|0.6146
05:19:22|0.61455
05:19:22|0.61482
05:19:24|0.61433
05:19:25|0.61464
05:19:25|0.61494
05:19:27|0.61494
05:19:28|0.61519
05:19:29|0.61506
05:19:29|0.61506
05:19:31|0.61549
05:19:31|0.61549
05:19:34|0.61468
05:19:35|0.61447
05:19:35|0.615
05:19:36|0.615
05:19:37|0.6153
05:19:38|0.61537
05:19:40|0.61537
05:19:40|0.61517
05:19:41|0.61511
05:19:42|0.61465
05:19:43|0.61465
05:19:45|0.61465
05:19:45|0.61469
05:19:46|0.61496
05:19:48|0.61517
05:19:50|0.61517
05:19:50|0.61488
05:19:51|0.61491
05:19:53|0.61502
05:19:53|0.61469
05:19:54|0.61452
05:19:55|0.61415
05:19:56|0.6147
05:19:57|0.6147
05:19:59|0.61469
05:19:59|0.61476
05:20:00|0.61476
05:20:01|0.61476
05:20:02|0.61469
05:20:04|0.61455
05:20:05|0.61453
05:20:05|0.61453
05:20:06|0.61453
05:20:08|0.61468
05:20:08|0.61481
05:20:09|0.61442
05:20:10|0.61445
05:20:11|0.61445
05:20:12|0.61452
05:20:13|0.61452
05:20:14|0.61482
05:20:15|0.615
05:20:16|0.615
05:20:17|0.615
05:20:19|0.61502
05:20:21|0.61547
05:20:21|0.61565
05:20:23|0.61589
05:20:23|0.61614
05:20:24|0.61588
05:20:26|0.61648
05:20:26|0.61696
05:20:27|0.61707
05:20:29|0.61712
05:20:29|0.61727
05:20:31|0.61729
05:20:32|0.61729
05:20:34|0.61714
05:20:35|0.61657
05:20:35|0.61652
05:20:37|0.61656
05:20:37|0.61671
05:20:38|0.61638
05:20:40|0.61642
05:20:41|0.61653
05:20:42|0.61731
05:20:43|0.61731
05:20:44|0.6172
05:20:45|0.61744
05:20:45|0.61743
05:20:46|0.61743
05:20:48|0.61732
05:20:49|0.61745
05:20:50|0.61745
05:20:50|0.61745
05:20:51|0.61785
05:20:52|0.61843
05:20:54|0.61853
05:20:55|0.6192
05:20:56|0.61905
05:20:56|0.61934
05:20:59|0.61911
05:20:59|0.61898
05:21:01|0.61858
05:21:01|0.61868
05:21:02|0.61809
05:21:03|0.61779
05:21:05|0.61742
05:21:05|0.61755
05:21:06|0.61777
05:21:07|0.61776
05:21:08|0.6179
05:21:10|0.61837
05:21:10|0.61837
05:21:11|0.61835
05:21:12|0.61835
05:21:14|0.61922
05:21:15|0.61951
05:21:15|0.61946
05:21:16|0.61999
05:21:17|0.6203
05:21:19|0.62047
05:21:21|0.621
05:21:21|0.62039
05:21:22|0.62068
05:21:24|0.62085
05:21:25|0.62059
05:21:25|0.62059
05:21:26|0.6204
05:21:27|0.62049
05:21:28|0.62065
05:21:29|0.62065
05:21:30|0.62034
05:21:32|0.62101
05:21:33|0.62096
05:21:35|0.62078
05:21:36|0.62138
05:21:36|0.62138
05:21:38|0.62138
05:21:38|0.62095
05:21:40|0.62086
05:21:41|0.62071
05:21:41|0.62054
05:21:42|0.61997
05:21:43|0.61971
05:21:44|0.61994
05:21:46|0.61981
05:21:47|0.6195
05:21:48|0.61975
05:21:49|0.61947
05:21:50|0.61965
05:21:51|0.61966
05:21:52|0.61999
05:21:54|0.61943
05:21:54|0.61943
05:21:56|0.61933
05:21:57|0.61912
05:21:57|0.61894
05:21:58|0.61898
05:21:59|0.61898
05:22:02|0.61877
05:22:03|0.61896
05:22:04|0.61881
05:22:04|0.61881
05:22:05|0.61864
05:22:06|0.61836
05:22:07|0.61836
05:22:08|0.61836
05:22:09|0.61876
05:22:10|0.61899
05:22:11|0.61853
05:22:12|0.61863
05:22:14|0.61859
05:22:14|0.61859
05:22:16|0.61853
05:22:16|0.61853
05:22:17|0.61802
05:22:19|0.61845
05:22:19|0.61845
05:22:20|0.61867
05:22:22|0.61894
05:22:23|0.61885
05:22:23|0.61885
05:22:24|0.61885
05:22:26|0.61875
05:22:28|0.61867
05:22:29|0.61878
05:22:30|0.61878
05:22:31|0.61849
05:22:32|0.61814
05:22:33|0.61814
05:22:34|0.61838
05:22:35|0.61849
05:22:35|0.61848
05:22:36|0.61833
05:22:39|0.61833
05:22:40|0.61838
05:22:40|0.61838
05:22:42|0.61838
05:22:42|0.61823
05:22:43|0.61823
05:22:46|0.61823
05:22:46|0.61786
05:22:47|0.61774
05:22:48|0.618
05:22:49|0.618
05:22:51|0.618
05:22:51|0.618
05:22:52|0.61781
05:22:53|0.61781
05:22:54|0.61801
05:22:55|0.61801
05:22:57|0.61801
05:22:57|0.61801
05:22:58|0.61759
05:22:59|0.61752
05:23:00|0.61743
05:23:01|0.61759
05:23:03|0.61759
05:23:04|0.61759
05:23:04|0.61819
05:23:05|0.61819
05:23:06|0.61859
05:23:07|0.61859
05:23:08|0.61861
05:23:09|0.61861
05:23:10|0.61861
05:23:12|0.61888
05:23:13|0.61888
05:23:14|0.6186
05:23:15|0.61843
05:23:16|0.61843
05:23:17|0.6182
05:23:18|0.6182
05:23:19|0.6182
05:23:20|0.6182
05:23:21|0.61819
05:23:23|0.61896
05:23:24|0.61904
05:23:25|0.61945
05:23:26|0.61928
05:23:27|0.61928
05:23:28|0.61911
05:23:29|0.61911
05:23:30|0.61911
05:23:31|0.61911
05:23:32|0.6185
05:23:33|0.6185
05:23:35|0.6185
05:23:35|0.6185
05:23:37|0.6185
05:23:38|0.61842
05:23:39|0.61842
05:23:40|0.61842
05:23:41|0.61842
05:23:42|0.61857
05:23:43|0.61857
05:23:44|0.61857
05:23:45|0.61861
05:23:46|0.61858
05:23:47|0.61858
05:23:48|0.61858
05:23:49|0.61858
05:23:50|0.61875
05:23:51|0.61875
05:23:52|0.61872
05:23:53|0.61953
05:23:54|0.6193
05:23:55|0.61957
05:23:56|0.61957
05:23:57|0.61957
05:23:58|0.61957
05:23:59|0.61949
05:24:00|0.61949
05:24:01|0.61949
05:24:02|0.61917
05:24:03|0.6193
05:24:04|0.61935
05:24:05|0.61935
05:24:06|0.61935
05:24:07|0.61935
05:24:08|0.61959
05:24:09|0.62008
05:24:10|0.62063
05:24:11|0.62041
05:24:13|0.62123
05:24:14|0.62082
05:24:15|0.62139
05:24:15|0.62139
05:24:17|0.62143
05:24:18|0.62143
05:24:19|0.6215
05:24:20|0.6215
05:24:21|0.62118
05:24:22|0.62118
05:24:23|0.62128
05:24:24|0.62128
05:24:26|0.6213
05:24:26|0.6213
05:24:27|0.6213
05:24:29|0.6213
05:24:30|0.62086
05:24:31|0.62064
05:24:31|0.62083
05:24:32|0.6209
05:24:34|0.6209
05:24:35|0.6209
05:24:36|0.62064
05:24:37|0.62052
05:24:38|0.62059
05:24:40|0.62075
05:24:40|0.62075
05:24:42|0.62075
05:24:42|0.62075
05:24:43|0.62075
05:24:45|0.62075
05:24:45|0.62072
05:24:46|0.62072
05:24:47|0.62068
05:24:49|0.62072
05:24:49|0.62072
05:24:50|0.62072
05:24:52|0.62064
05:24:53|0.62072
05:24:53|0.62053
05:24:55|0.62075
05:24:55|0.62072
05:24:56|0.62072
05:24:58|0.62072
05:24:59|0.62087
05:25:00|0.62062
05:25:01|0.62042
05:25:02|0.62087
05:25:03|0.62109
05:25:04|0.62128
05:25:04|0.62153
05:25:06|0.62153
05:25:07|0.62118
05:25:08|0.62118
05:25:09|0.62118
05:25:10|0.62087
05:25:11|0.62087
05:25:12|0.62087
05:25:13|0.62064
05:25:14|0.62052
05:25:15|0.62155
05:25:16|0.62174
05:25:17|0.62187
05:25:18|0.6222
05:25:19|0.62225
05:25:20|0.62243
05:25:21|0.62194
05:25:22|0.6219
05:25:23|0.6218
05:25:25|0.62172
05:25:25|0.6216
05:25:26|0.62154
05:25:28|0.62162
05:25:28|0.62132
05:25:29|0.62151
05:25:31|0.62174
05:25:33|0.62153
05:25:33|0.62154
05:25:35|0.62167
05:25:35|0.62167
05:25:36|0.6217
05:25:38|0.6217
05:25:38|0.6217
05:25:40|0.62172
05:25:40|0.62172
05:25:41|0.62172
05:25:42|0.62217
05:25:43|0.62217
05:25:44|0.62217
05:25:45|0.62217
05:25:47|0.62186
05:25:47|0.62186
05:25:48|0.62186
05:25:49|0.62124
05:25:51|0.62158
05:25:52|0.62158
05:25:52|0.62148
05:25:53|0.62148
05:25:55|0.62148
05:25:55|0.62148
05:25:57|0.62124
05:25:57|0.62124
05:25:59|0.62124
05:26:00|0.62124
05:26:00|0.62124
05:26:02|0.62124
05:26:02|0.62119
05:26:03|0.62119
05:26:05|0.62146
05:26:05|0.62146
05:26:07|0.621
05:26:08|0.62059
05:26:09|0.62059
05:26:09|0.62031
05:26:10|0.62026
05:26:12|0.62024
05:26:13|0.62053
05:26:13|0.62041
05:26:15|0.62086
05:26:16|0.62127
05:26:16|0.62112
05:26:18|0.62112
05:26:18|0.62096
05:26:19|0.62096
05:26:21|0.62096
05:26:22|0.62097
05:26:23|0.62128
05:26:24|0.62128
05:26:26|0.62144
05:26:27|0.62151
05:26:28|0.6217
05:26:29|0.6219
05:26:30|0.62154
05:26:32|0.62139
05:26:33|0.62137
05:26:34|0.62137
05:26:35|0.62137
05:26:35|0.62096
05:26:37|0.62096
05:26:38|0.62098
05:26:39|0.62098
05:26:40|0.62086
05:26:41|0.62076
05:26:42|0.62076
05:26:44|0.62076
05:26:44|0.62056
05:26:46|0.62076
05:26:46|0.62076
05:26:47|0.62076
05:26:48|0.62076
05:26:49|0.62068
05:26:50|0.62068
05:26:52|0.62068
05:26:52|0.62068
05:26:53|0.62059
05:26:55|0.62059
05:26:56|0.62059
05:26:56|0.62001
05:26:58|0.61991
05:26:59|0.62017
05:27:00|0.62017
05:27:01|0.62032
05:27:02|0.62032
05:27:03|0.62032
05:27:04|0.62032
05:27:05|0.62032
05:27:06|0.62026
05:27:07|0.62032
05:27:08|0.62043
05:27:09|0.62036
05:27:10|0.62036
05:27:11|0.62036
05:27:13|0.62036
05:27:13|0.62036
05:27:14|0.61989
05:27:15|0.61989
05:27:17|0.62041
05:27:17|0.6204
05:27:18|0.6204
05:27:19|0.62029
05:27:21|0.62033
05:27:21|0.62039
05:27:22|0.62041
05:27:23|0.62046
05:27:24|0.62037
05:27:26|0.61988
05:27:27|0.61988
05:27:28|0.61938
05:27:28|0.61938
05:27:30|0.61952
05:27:31|0.61948
05:27:32|0.6192
05:27:34|0.61939
05:27:35|0.61962
05:27:36|0.61952
05:27:37|0.61943
05:27:38|0.61915
05:27:39|0.6191
05:27:40|0.6191
05:27:41|0.6191
05:27:42|0.61887
05:27:43|0.61887
05:27:44|0.61881
05:27:45|0.61869
05:27:46|0.61847
05:27:48|0.61836
05:27:48|0.61836
05:27:50|0.61846
05:27:51|0.61836
05:27:52|0.61836
05:27:53|0.61836
05:27:54|0.61822
05:27:55|0.61831
05:27:56|0.61852
05:27:57|0.61852
05:27:58|0.61852
05:27:58|0.61848
05:28:01|0.61848
05:28:01|0.618
05:28:02|0.618
05:28:04|0.618
05:28:05|0.618
05:28:05|0.618
05:28:06|0.618
05:28:07|0.618
05:28:08|0.61852
05:28:09|0.618
05:28:10|0.61775
05:28:11|0.61775
05:28:12|0.61775
05:28:13|0.61775
05:28:14|0.61777
05:28:15|0.61753
05:28:16|0.61753
05:28:18|0.61745
05:28:18|0.61743
05:28:20|0.61743
05:28:21|0.61768
05:28:22|0.61768
05:28:23|0.61768
05:28:24|0.61768
05:28:25|0.61763
05:28:26|0.61763
05:28:27|0.61763
05:28:29|0.61782
05:28:30|0.61782
05:28:31|0.61782
05:28:33|0.61782
05:28:34|0.61782
05:28:35|0.61782
05:28:36|0.6179
05:28:37|0.6179
05:28:38|0.61777
05:28:40|0.61771
05:28:41|0.61771
05:28:41|0.61771
05:28:43|0.61768
05:28:44|0.61768
05:28:44|0.61787
05:28:46|0.61787
05:28:46|0.61787
05:28:48|0.61777
05:28:48|0.61777
05:28:49|0.61777
05:28:50|0.61777
05:28:51|0.61777
05:28:52|0.61777
05:28:53|0.61777
05:28:54|0.61779
05:28:56|0.61771
05:28:56|0.61758
05:28:57|0.61758
05:28:58|0.61758
05:28:59|0.61758
05:29:00|0.61758
05:29:02|0.61757
05:29:02|0.61751
05:29:04|0.61751
05:29:05|0.61751
05:29:05|0.61746
05:29:06|0.6175
05:29:07|0.61746
05:29:09|0.61743
05:29:09|0.61743
05:29:10|0.61743
05:29:11|0.61707
05:29:13|0.61707
05:29:13|0.61707
05:29:14|0.617
05:29:15|0.617
05:29:16|0.617
05:29:17|0.617
05:29:18|0.617
05:29:19|0.617
05:29:20|0.61691
05:29:21|0.61691
05:29:22|0.61693
05:29:23|0.61693
05:29:24|0.61675
05:29:25|0.61675
05:29:26|0.61675
05:29:27|0.61675
05:29:29|0.61675
05:29:30|0.61714
05:29:31|0.61714
05:29:32|0.61714
05:29:33|0.61714
05:29:34|0.61722
05:29:35|0.61722
05:29:36|0.61722
05:29:37|0.61716
05:29:38|0.61716
05:29:40|0.61716
05:29:40|0.61702
05:29:41|0.61702
05:29:42|0.61704
05:29:44|0.61704
05:29:45|0.61704
05:29:46|0.61704
05:29:47|0.61712
05:29:47|0.61712
05:29:48|0.61666
05:29:50|0.61679
05:29:51|0.61656
05:29:51|0.61644
05:29:53|0.61615
05:29:54|0.61617
05:29:55|0.61617
05:29:56|0.61617
05:29:57|0.61617
05:29:58|0.61617
05:29:59|0.61617
05:30:00|0.61586
05:30:02|0.61547
05:30:02|0.61547
05:30:04|0.61531
05:30:05|0.61477
05:30:06|0.61488
05:30:07|0.61488
05:30:08|0.61488
05:30:09|0.61488
05:30:10|0.61498
05:30:11|0.61492
05:30:12|0.61492
05:30:13|0.61488
05:30:14|0.61488
05:30:15|0.61492
05:30:16|0.61492
05:30:16|0.61506
05:30:17|0.61504
05:30:19|0.61496
05:30:20|0.61496
05:30:21|0.61506
05:30:22|0.61504
05:30:23|0.61504
05:30:24|0.61492
05:30:25|0.61508
05:30:26|0.61508
05:30:27|0.61547
05:30:28|0.61561
05:30:28|0.61584
05:30:30|0.61584
05:30:31|0.61584
05:30:32|0.61582
05:30:34|0.61574
05:30:34|0.61574
05:30:35|0.61574
05:30:36|0.61574
05:30:38|0.61514
05:30:39|0.61514
05:30:40|0.61514
05:30:41|0.61514
05:30:42|0.61514
05:30:43|0.61492
05:30:44|0.61492
05:30:45|0.61454
05:30:46|0.6147
05:30:47|0.61469
05:30:48|0.61469
05:30:49|0.61491
05:30:50|0.61491
05:30:51|0.61461
05:30:52|0.61461
05:30:53|0.61453
05:30:54|0.61453
05:30:55|0.6145
05:30:56|0.61453
05:30:57|0.61451
05:30:58|0.61445
05:30:59|0.61445
05:31:00|0.61445
05:31:01|0.61445
05:31:02|0.61468
05:31:03|0.61468
05:31:04|0.61468
05:31:05|0.61445
05:31:07|0.61451
05:31:08|0.61478
05:31:08|0.61472
05:31:09|0.61472
05:31:10|0.61478
05:31:12|0.61478
05:31:12|0.6147
05:31:14|0.6147
05:31:14|0.6147
05:31:15|0.61456
05:31:16|0.61456
05:31:18|0.61456
05:31:19|0.61456
05:31:20|0.61457
05:31:21|0.61457
05:31:22|0.61457
05:31:23|0.6146
05:31:23|0.6146
05:31:24|0.6146
05:31:26|0.61463
05:31:26|0.615
05:31:28|0.61533
05:31:28|0.61533
05:31:31|0.61558
05:31:31|0.61572
05:31:32|0.61588
05:31:34|0.61588
05:31:34|0.61588
05:31:35|0.61595
05:31:37|0.61591
05:31:37|0.61591
05:31:38|0.61575
05:31:39|0.6157
05:31:41|0.6157
05:31:42|0.61577
05:31:43|0.61549
05:31:44|0.61549
05:31:45|0.61549
05:31:46|0.61549
05:31:47|0.61549
05:31:48|0.61549
05:31:49|0.61549
05:31:50|0.61524
05:31:51|0.6152
05:31:52|0.6152
05:31:53|0.6152
05:31:54|0.6154
05:31:55|0.6154
05:31:56|0.6154
05:31:57|0.61541
05:31:58|0.61584
05:31:59|0.61584
05:32:01|0.61584
05:32:02|0.61584
05:32:02|0.61587
05:32:03|0.61598
05:32:04|0.61627
05:32:05|0.61626
05:32:07|0.61632
05:32:08|0.61648
05:32:09|0.61662
05:32:09|0.61645
05:32:10|0.61645
05:32:11|0.6163
05:32:12|0.61655
05:32:13|0.61632
05:32:14|0.61636
05:32:15|0.61636
05:32:17|0.61684
05:32:17|0.61694
05:32:18|0.61694
05:32:20|0.61686
05:32:20|0.61686
05:32:21|0.61686
05:32:22|0.61684
05:32:23|0.61684
05:32:24|0.61688
05:32:26|0.61688
05:32:26|0.61688
05:32:27|0.61693
05:32:28|0.61711
05:32:29|0.61711
05:32:31|0.61738
05:32:32|0.61738
05:32:33|0.61739
05:32:34|0.61739
05:32:35|0.61741
05:32:36|0.61735
05:32:37|0.61735
05:32:38|0.61735
05:32:39|0.61739
05:32:40|0.61747
05:32:42|0.61785
05:32:42|0.61757
05:32:43|0.61757
05:32:45|0.61757
05:32:46|0.61765
05:32:47|0.61807
05:32:48|0.61827
05:32:49|0.61823
05:32:50|0.61834
05:32:51|0.61875
05:32:52|0.61899
05:32:53|0.61888
05:32:54|0.61869
05:32:56|0.61839
05:32:56|0.61811
05:32:57|0.61811
05:32:58|0.61776
05:32:59|0.61798
05:33:01|0.61776
05:33:02|0.61776
05:33:02|0.61763
05:33:03|0.61779
05:33:05|0.61804
05:33:05|0.61804
05:33:07|0.61804
05:33:08|0.61776
05:33:09|0.61732
05:33:09|0.61738
05:33:10|0.61731
05:33:12|0.61731
05:33:12|0.61711
05:33:14|0.61711
05:33:14|0.61648
05:33:15|0.61648
05:33:16|0.61648
05:33:17|0.61648
05:33:19|0.61648
05:33:20|0.61648
05:33:20|0.61691
05:33:21|0.6167
05:33:23|0.6169
05:33:23|0.6169
05:33:24|0.61723
05:33:26|0.61723
05:33:26|0.61737
05:33:28|0.61734
05:33:29|0.61734
05:33:29|0.61746
05:33:31|0.61704
05:33:33|0.61704
05:33:34|0.61704
05:33:35|0.61688
05:33:35|0.61688
05:33:37|0.61688
05:33:38|0.61688
05:33:39|0.61688
05:33:40|0.61688
05:33:41|0.61688
05:33:43|0.61688
05:33:43|0.61688
05:33:45|0.61697
05:33:46|0.61697
05:33:47|0.61702
05:33:47|0.61736
05:33:49|0.61736
05:33:50|0.61736
05:33:51|0.61734
05:33:52|0.61734
05:33:52|0.61734
05:33:53|0.61702
05:33:55|0.61702
05:33:56|0.61693
05:33:56|0.61693
05:33:58|0.61693
05:33:59|0.61703
05:34:00|0.61703
05:34:01|0.61703
05:34:02|0.61663
05:34:03|0.61663
05:34:04|0.61658
05:34:05|0.6167
05:34:07|0.61668
05:34:07|0.61659
05:34:08|0.61659
05:34:10|0.61659
05:34:10|0.61628
05:34:12|0.61628
05:34:12|0.61627
05:34:14|0.61627
05:34:14|0.6166
05:34:15|0.6166
05:34:16|0.61666
05:34:17|0.61666
05:34:18|0.61656
05:34:19|0.61656
05:34:21|0.61645
05:34:22|0.61651
05:34:23|0.61651
05:34:23|0.61651
05:34:24|0.61674
05:34:25|0.61674
05:34:26|0.61662
05:34:27|0.61713
05:34:28|0.61719
05:34:29|0.6173
05:34:30|0.6173
05:34:31|0.6173
05:34:32|0.61744
05:34:34|0.61785
05:34:36|0.61785
05:34:36|0.61834
05:34:38|0.61834
05:34:38|0.61863
05:34:40|0.61824
05:34:41|0.61824
05:34:42|0.61824
05:34:44|0.61854
05:34:45|0.61854
05:34:46|0.61854
05:34:47|0.61854
05:34:48|0.61812
05:34:49|0.61809
05:34:50|0.61809
05:34:51|0.61809
05:34:52|0.61809
05:34:53|0.61885
05:34:54|0.61868
05:34:55|0.61869
05:34:56|0.61864
05:34:57|0.61864
05:34:58|0.61864
05:34:59|0.61864
05:35:00|0.61864
05:35:01|0.61854
05:35:02|0.61854
05:35:03|0.61854
05:35:04|0.61856
05:35:05|0.61889
05:35:06|0.61872
05:35:07|0.61872
05:35:08|0.61872
05:35:09|0.61867
05:35:10|0.61837
05:35:11|0.61791
05:35:12|0.61801
05:35:13|0.61812
05:35:14|0.61812
05:35:15|0.61812
05:35:16|0.61812
05:35:18|0.61825
05:35:19|0.61825
05:35:20|0.61825
05:35:21|0.61825
05:35:22|0.618
05:35:23|0.618
05:35:24|0.618
05:35:25|0.618
05:35:26|0.618
05:35:27|0.61799
05:35:28|0.61799
05:35:29|0.61813
05:35:30|0.61827
05:35:31|0.61827
05:35:32|0.61827
05:35:33|0.61812
05:35:35|0.61765
05:35:35|0.61765
05:35:37|0.61769
05:35:38|0.61769
05:35:39|0.61769
05:35:40|0.61768
05:35:41|0.61768
05:35:42|0.61768
05:35:43|0.61768
05:35:44|0.6176
05:35:45|0.6176
05:35:46|0.6176
05:35:47|0.61735
05:35:48|0.61735
05:35:49|0.61735
05:35:50|0.61711
05:35:51|0.61711
05:35:52|0.61711
05:35:53|0.61711
05:35:54|0.61693
05:35:55|0.61693
05:35:56|0.61708
05:35:57|0.61738
05:35:59|0.61734
05:36:00|0.61717
05:36:00|0.61704
05:36:02|0.61704
05:36:02|0.61704
05:36:03|0.61704
05:36:04|0.61654
05:36:05|0.61654
05:36:06|0.61628
05:36:07|0.61628
05:36:08|0.61628
05:36:09|0.61628
05:36:11|0.61628
05:36:11|0.61629
05:36:13|0.61631
05:36:14|0.61631
05:36:14|0.61669
05:36:16|0.61687
05:36:16|0.61687
05:36:17|0.61687
05:36:18|0.61687
05:36:20|0.61687
05:36:20|0.61687
05:36:21|0.61687
05:36:22|0.61687
05:36:23|0.61695
05:36:24|0.61724
05:36:25|0.61724
05:36:26|0.61717
05:36:27|0.61725
05:36:28|0.61725
05:36:30|0.61727
05:36:30|0.61751
05:36:31|0.61738
05:36:32|0.61738
05:36:34|0.61738
05:36:35|0.61752
05:36:36|0.61752
05:36:37|0.61752
05:36:38|0.61752
05:36:39|0.61752
05:36:40|0.61752
05:36:41|0.61752
05:36:42|0.61809
05:36:43|0.61809
05:36:45|0.61809
05:36:46|0.61803
05:36:47|0.61801
05:36:48|0.61801
05:36:49|0.61801
05:36:50|0.61801
05:36:51|0.61801
05:36:52|0.61801
05:36:53|0.61831
05:36:54|0.61836
05:36:55|0.61832
05:36:56|0.6179
05:36:57|0.61798
05:36:58|0.61788
05:36:59|0.61788
05:37:01|0.61788
05:37:02|0.61788
05:37:02|0.61788
05:37:04|0.61788
05:37:04|0.61762
05:37:05|0.61762
05:37:06|0.61804
05:37:07|0.61804
05:37:08|0.61804
05:37:09|0.61829
05:37:10|0.61829
05:37:11|0.61795
05:37:13|0.61795
05:37:13|0.61815
05:37:14|0.61815
05:37:15|0.61841
05:37:16|0.61841
05:37:17|0.61841
05:37:18|0.61832
05:37:20|0.61832
05:37:20|0.61832
05:37:21|0.61832
05:37:23|0.61832
05:37:23|0.61832
05:37:24|0.61832
05:37:25|0.61832
05:37:26|0.61832
05:37:28|0.61832
05:37:28|0.61832
05:37:29|0.61832
05:37:30|0.61832
05:37:32|0.61818
05:37:32|0.61818
05:37:34|0.61804
05:37:34|0.61804
05:37:35|0.61825
05:37:37|0.61825
05:37:38|0.61825
05:37:39|0.61825
05:37:41|0.61803
05:37:42|0.61803
05:37:44|0.61817
05:37:44|0.61835
05:37:46|0.61833
05:37:47|0.61833
05:37:48|0.6181
05:37:49|0.6181
05:37:49|0.6181
05:37:50|0.61809
05:37:52|0.61809
05:37:52|0.61809
05:37:53|0.61809
05:37:55|0.61775
05:37:56|0.61775
05:37:57|0.61775
05:37:57|0.61798
05:37:59|0.61797
05:38:00|0.61775
05:38:01|0.61743
05:38:03|0.6172
05:38:03|0.61713
05:38:05|0.61756
05:38:06|0.61783
05:38:07|0.61783
05:38:08|0.61783
05:38:09|0.61811
05:38:10|0.61811
05:38:11|0.6183
05:38:12|0.6183
05:38:13|0.61843
05:38:14|0.61825
05:38:15|0.61844
05:38:16|0.61831
05:38:17|0.61831
05:38:18|0.61834
05:38:19|0.61844
05:38:20|0.61849
05:38:21|0.61856
05:38:22|0.61857
05:38:23|0.61857
05:38:24|0.61857
05:38:25|0.61862
05:38:26|0.61862
05:38:27|0.61864
05:38:28|0.61864
05:38:29|0.61864
05:38:30|0.61864
05:38:31|0.61896
05:38:32|0.61896
05:38:33|0.61898
05:38:34|0.61899
05:38:35|0.61899
05:38:36|0.61899
05:38:37|0.61899
05:38:38|0.61911
05:38:40|0.6186
05:38:41|0.6186
05:38:42|0.61856
05:38:43|0.61856
05:38:45|0.61856
05:38:46|0.6186
05:38:47|0.6186
05:38:48|0.61863
05:38:50|0.61863
05:38:51|0.6183
05:38:51|0.61842
05:38:53|0.61842
05:38:53|0.61857
05:38:55|0.61866
05:38:55|0.61866
05:38:56|0.61886
05:38:58|0.61893
05:38:59|0.61872
05:38:59|0.61872
05:39:00|0.61872
05:39:02|0.61872
05:39:02|0.61888
05:39:04|0.61808
05:39:04|0.61776
05:39:06|0.6176
05:39:06|0.61722
05:39:08|0.61729
05:39:09|0.61769
05:39:10|0.61769
05:39:11|0.61769
05:39:12|0.61776
05:39:13|0.61776
05:39:15|0.61772
05:39:16|0.61765
05:39:16|0.61765
05:39:17|0.61765
05:39:18|0.61765
05:39:19|0.61765
05:39:20|0.61797
05:39:21|0.618
05:39:22|0.618
05:39:23|0.618
05:39:25|0.61771
05:39:25|0.61814
05:39:27|0.61814
05:39:27|0.61777
05:39:29|0.61764
05:39:30|0.61764
05:39:30|0.6177
05:39:32|0.61749
05:39:33|0.61749
05:39:33|0.61749
05:39:34|0.61749
05:39:35|0.61734
05:39:36|0.61734
05:39:38|0.61859
05:39:38|0.61859
05:39:40|0.61863
05:39:41|0.61863
05:39:42|0.61863
05:39:43|0.61852
05:39:43|0.61852
05:39:45|0.61852
05:39:46|0.61852
05:39:46|0.61858
05:39:48|0.61858
05:39:48|0.61862
05:39:50|0.61869
05:39:51|0.61851
05:39:52|0.61851
05:39:53|0.61851
05:39:54|0.61851
05:39:55|0.61851
05:39:56|0.61848
05:39:57|0.61845
05:39:58|0.61845
05:39:59|0.61846
05:40:00|0.61846
05:40:01|0.61846
05:40:02|0.6183
05:40:04|0.61808
05:40:05|0.61808
05:40:05|0.61808
05:40:06|0.61827
05:40:07|0.61827
05:40:09|0.61827
05:40:10|0.61827
05:40:10|0.61815
05:40:11|0.61815
05:40:13|0.61815
05:40:13|0.61815
05:40:14|0.61815
05:40:16|0.61815
05:40:16|0.61815
05:40:17|0.61821
05:40:18|0.61821
05:40:20|0.61821
05:40:20|0.61838
05:40:21|0.61838
05:40:22|0.61847
05:40:23|0.61847
05:40:25|0.61847
05:40:25|0.61801
05:40:27|0.61815
05:40:28|0.61815
05:40:28|0.61815
05:40:29|0.61815
05:40:30|0.61815
05:40:32|0.61815
05:40:33|0.61815
05:40:34|0.61815
05:40:34|0.61815
05:40:36|0.61815
05:40:37|0.6183
05:40:38|0.6183
05:40:40|0.61815
05:40:40|0.61815
05:40:42|0.6181
05:40:42|0.6181
05:40:44|0.61797
05:40:45|0.61797
05:40:45|0.61799
05:40:47|0.61799
05:40:48|0.61799
05:40:48|0.61817
05:40:49|0.61817
05:40:50|0.61817
05:40:51|0.61817
05:40:52|0.61817
05:40:54|0.61817
05:40:54|0.61817
05:40:55|0.61817
05:40:57|0.61817
05:40:58|0.61839
05:40:59|0.61844
05:40:59|0.61844
05:41:01|0.61844
05:41:01|0.61844
05:41:03|0.61836
05:41:04|0.61836
05:41:05|0.61814
05:41:05|0.61814
05:41:06|0.61834
05:41:08|0.6185
05:41:09|0.61863
05:41:10|0.61879
05:41:11|0.61886
05:41:12|0.61883
05:41:13|0.61883
05:41:15|0.61883
05:41:15|0.61883
05:41:16|0.61883
05:41:17|0.61903
05:41:18|0.61949
05:41:19|0.61949
05:41:21|0.61956
05:41:22|0.61956
05:41:22|0.61956
05:41:24|0.61969
05:41:25|0.61969
05:41:26|0.61942
05:41:27|0.61942
05:41:28|0.61922
05:41:29|0.61976
05:41:30|0.61999
05:41:31|0.6201
05:41:32|0.6201
05:41:33|0.6201
05:41:34|0.62
05:41:35|0.62
05:41:36|0.61989
05:41:37|0.61989
05:41:38|0.61986
05:41:39|0.61986
05:41:41|0.61986
05:41:41|0.61986
05:41:42|0.61986
05:41:44|0.61904
05:41:44|0.61899
05:41:46|0.61894
05:41:47|0.61894
05:41:48|0.61894
05:41:48|0.6194
05:41:50|0.6194
05:41:51|0.61998
05:41:52|0.62056
05:41:52|0.62068
05:41:54|0.62068
05:41:55|0.62092
05:41:56|0.62088
05:41:57|0.62088
05:41:57|0.62084
05:41:59|0.62084
05:42:00|0.62062
05:42:01|0.62044
05:42:02|0.62044
05:42:03|0.62059
05:42:04|0.62059
05:42:05|0.62057
05:42:06|0.6207
05:42:07|0.6207
05:42:08|0.6207
05:42:08|0.62106
05:42:10|0.62105
05:42:10|0.62124
05:42:12|0.62179
05:42:13|0.62144
05:42:14|0.6216
05:42:15|0.62173
05:42:16|0.62173
05:42:17|0.62173
05:42:18|0.62167
05:42:19|0.62167
05:42:20|0.62215
05:42:21|0.62231
05:42:23|0.62228
05:42:23|0.62216
05:42:25|0.62194
05:42:25|0.62206
05:42:26|0.62206
05:42:28|0.62198
05:42:29|0.6217
05:42:30|0.6217
05:42:30|0.6215
05:42:31|0.6215
05:42:33|0.62145
05:42:34|0.62145
05:42:34|0.62136
05:42:35|0.62156
05:42:37|0.6217
05:42:37|0.62194
05:42:39|0.62195
05:42:39|0.62187
05:42:41|0.62161
05:42:43|0.62161
05:42:44|0.62145
05:42:45|0.62145
05:42:46|0.62123
05:42:47|0.62123
05:42:49|0.62112
05:42:50|0.62117
05:42:50|0.62117
05:42:51|0.62117
05:42:52|0.62117
05:42:53|0.62117
05:42:54|0.62115
05:42:55|0.62136
05:42:57|0.62127
05:42:58|0.62111
05:42:58|0.62111
05:42:59|0.62057
05:43:01|0.62057
05:43:01|0.62057
05:43:03|0.62057
05:43:03|0.62046
05:43:05|0.62053
05:43:05|0.62053
05:43:06|0.62053
05:43:08|0.62053
05:43:09|0.62053
05:43:10|0.62053
05:43:11|0.62014
05:43:12|0.62014
05:43:14|0.62003
05:43:15|0.62003
05:43:15|0.61993
05:43:17|0.61998
05:43:17|0.61998
05:43:19|0.61992
05:43:20|0.61992
05:43:20|0.62037
05:43:22|0.62029
05:43:24|0.62019
05:43:24|0.62019
05:43:25|0.62019
05:43:27|0.62027
05:43:28|0.62027
05:43:28|0.62027
05:43:29|0.62033
05:43:30|0.6205
05:43:31|0.6205
05:43:33|0.62085
05:43:34|0.62085
05:43:35|0.62085
05:43:35|0.62043
05:43:36|0.62028
05:43:37|0.62013
05:43:39|0.62017
05:43:39|0.62017
05:43:41|0.62017
05:43:42|0.62024
05:43:43|0.62024
05:43:44|0.62024
05:43:45|0.62024
05:43:46|0.62024
05:43:47|0.62024
05:43:48|0.62024
05:43:49|0.62024
05:43:50|0.62041
05:43:52|0.62041
05:43:53|0.62072
05:43:54|0.62045
05:43:54|0.62059
05:43:56|0.62078
05:43:58|0.62078
05:43:58|0.62076
05:44:00|0.62076
05:44:01|0.62067
05:44:01|0.62067
05:44:02|0.62054
05:44:03|0.62054
05:44:05|0.61985
05:44:05|0.61987
05:44:06|0.61966
05:44:07|0.61966
05:44:08|0.61966
05:44:09|0.61957
05:44:10|0.61956
05:44:11|0.61955
05:44:13|0.61955
05:44:13|0.61955
05:44:14|0.61956
05:44:15|0.61948
05:44:16|0.61948
05:44:17|0.61948
05:44:18|0.61948
05:44:19|0.61935
05:44:20|0.61935
05:44:21|0.61935
05:44:22|0.61948
05:44:23|0.61948
05:44:25|0.61966
05:44:25|0.62
05:44:26|0.6201
05:44:27|0.6201
05:44:28|0.6201
05:44:29|0.62006
05:44:31|0.62006
05:44:31|0.62006
05:44:32|0.62016
05:44:33|0.62016
05:44:34|0.62016
05:44:35|0.62016
05:44:36|0.62016
05:44:37|0.62016
05:44:38|0.62016
05:44:39|0.62013
05:44:40|0.62013
05:44:41|0.62008
05:44:42|0.62008
05:44:45|0.61963
05:44:46|0.61963
05:44:47|0.61962
05:44:48|0.61962
05:44:48|0.61962
05:44:49|0.61962
05:44:50|0.61944
05:44:52|0.61944
05:44:53|0.61944
05:44:53|0.61944
05:44:55|0.61944
05:44:56|0.61944
05:44:56|0.62
05:44:58|0.62
05:44:59|0.62
05:44:59|0.62
05:45:00|0.61947
05:45:01|0.61955
05:45:03|0.61955
05:45:04|0.61955
05:45:05|0.61946
05:45:06|0.61946
05:45:07|0.6196
05:45:08|0.6196
05:45:09|0.61968
05:45:10|0.61968
05:45:11|0.62005
05:45:12|0.62025
05:45:13|0.62025
05:45:14|0.62025
05:45:15|0.62025
05:45:16|0.62025
05:45:17|0.62
05:45:18|0.62
05:45:19|0.62
05:45:20|0.62
05:45:21|0.62
05:45:22|0.62
05:45:23|0.61995
05:45:24|0.61995
05:45:25|0.61995
05:45:26|0.61995
05:45:27|0.61995
05:45:28|0.61995
05:45:29|0.61995
05:45:30|0.61995
05:45:31|0.62035
05:45:32|0.62065
05:45:33|0.62065
05:45:34|0.62065
05:45:35|0.62065
05:45:36|0.62065
05:45:37|0.62066
05:45:38|0.62049
05:45:39|0.62049
05:45:40|0.62049
05:45:41|0.62049
05:45:42|0.6206
05:45:44|0.6206
05:45:45|0.6206
05:45:47|0.6206
05:45:48|0.62054
05:45:48|0.62045
05:45:50|0.62027
05:45:51|0.62027
05:45:52|0.62036
05:45:53|0.62036
05:45:53|0.62036
05:45:55|0.62008
05:45:56|0.61988
05:45:57|0.62005
05:45:58|0.62005
05:45:59|0.62027
05:46:00|0.6203
05:46:01|0.6203
05:46:02|0.62033
05:46:03|0.62033
05:46:04|0.62033
05:46:06|0.62072
05:46:06|0.62079
05:46:08|0.62101
05:46:09|0.62101
05:46:10|0.62101
05:46:10|0.62101
05:46:11|0.62101
05:46:12|0.62101
05:46:14|0.62117
05:46:15|0.62117
05:46:16|0.62103
05:46:17|0.62085
05:46:18|0.62085
05:46:18|0.62055
05:46:20|0.62055
05:46:20|0.62071
05:46:22|0.62071
05:46:23|0.62065
05:46:24|0.62065
05:46:24|0.62065
05:46:26|0.62065
05:46:27|0.62065
05:46:27|0.62065
05:46:29|0.6209
05:46:30|0.62096
05:46:31|0.6209
05:46:32|0.6209
05:46:33|0.6209
05:46:34|0.62036
05:46:35|0.62181
05:46:36|0.62164
05:46:37|0.62164
05:46:38|0.62178
05:46:39|0.62176
05:46:40|0.62176
05:46:41|0.62176
05:46:42|0.62181
05:46:43|0.62181
05:46:44|0.622
05:46:46|0.62163
05:46:46|0.62174
05:46:47|0.622
05:46:49|0.622
05:46:50|0.622
05:46:51|0.62157
05:46:52|0.62145
05:46:53|0.62145
05:46:53|0.62145
05:46:54|0.62145
05:46:56|0.62145
05:46:57|0.62145
05:46:58|0.62145
05:46:59|0.62138
05:47:00|0.62215
05:47:01|0.62215
05:47:02|0.62215
05:47:04|0.6221
05:47:05|0.6221
05:47:05|0.62219
05:47:06|0.62219
05:47:07|0.62221
05:47:09|0.62233
05:47:10|0.62237
05:47:11|0.62237
05:47:11|0.62237
05:47:13|0.62243
05:47:14|0.62243
05:47:15|0.62296
05:47:15|0.62257
05:47:17|0.62304
05:47:18|0.62323
05:47:19|0.62321
05:47:20|0.62326
05:47:21|0.62333
05:47:22|0.62346
05:47:23|0.62327
05:47:24|0.62327
05:47:26|0.62334
05:47:26|0.62328
05:47:28|0.62347
05:47:29|0.6236
05:47:29|0.62373
05:47:31|0.62341
05:47:33|0.62332
05:47:33|0.62327
05:47:35|0.62307
05:47:35|0.62282
05:47:36|0.62297
05:47:38|0.62307
05:47:38|0.62289
05:47:40|0.62289
05:47:40|0.62289
05:47:42|0.62289
05:47:42|0.62267
05:47:43|0.62267
05:47:44|0.62267
05:47:46|0.62294
05:47:48|0.62294
05:47:49|0.62304
05:47:50|0.62304
05:47:51|0.62302
05:47:52|0.62291
05:47:52|0.62292
05:47:54|0.62305
05:47:54|0.62305
05:47:56|0.62305
05:47:57|0.62305
05:47:58|0.62295
05:48:00|0.62295
05:48:01|0.62295
05:48:01|0.62274
05:48:03|0.62269
05:48:04|0.62293
05:48:04|0.62292
05:48:05|0.62292
05:48:06|0.62292
05:48:07|0.62263
05:48:08|0.62244
05:48:09|0.62203
05:48:11|0.62215
05:48:11|0.622
05:48:13|0.622
05:48:14|0.6215
05:48:15|0.62137
05:48:16|0.62137
05:48:17|0.62157
05:48:18|0.62168
05:48:19|0.62168
05:48:20|0.62106
05:48:21|0.62124
05:48:21|0.62124
05:48:22|0.62166
05:48:24|0.62176
05:48:25|0.62184
05:48:26|0.62183
05:48:27|0.62183
05:48:28|0.62143
05:48:29|0.62143
05:48:30|0.62179
05:48:31|0.62179
05:48:32|0.62179
05:48:33|0.62179
05:48:34|0.62169
05:48:35|0.62169
05:48:36|0.62169
05:48:37|0.62124
05:48:38|0.62124
05:48:39|0.62124
05:48:40|0.6213
05:48:41|0.6213
05:48:42|0.62185
05:48:43|0.62209
05:48:44|0.62221
05:48:45|0.62221
05:48:46|0.62221
05:48:48|0.62221
05:48:49|0.62221
05:48:50|0.62187
05:48:51|0.6215
05:48:52|0.62165
05:48:54|0.62166
05:48:55|0.62166
05:48:56|0.6215
05:48:56|0.6215
05:48:57|0.6215
05:48:58|0.62132
05:49:00|0.62132
05:49:00|0.62127
05:49:01|0.62127
05:49:03|0.62127
05:49:04|0.621
05:49:05|0.621
05:49:06|0.621
05:49:08|0.62101
05:49:08|0.62074
05:49:09|0.62074
05:49:10|0.6208
05:49:12|0.62063
05:49:13|0.62063
05:49:13|0.62063
05:49:15|0.62063
05:49:16|0.62048
05:49:16|0.62048
05:49:17|0.62035
05:49:19|0.62035
05:49:19|0.62041
05:49:21|0.62041
05:49:21|0.62035
05:49:23|0.62035
05:49:23|0.62037
05:49:25|0.62047
05:49:25|0.62036
05:49:26|0.62036
05:49:28|0.62044
05:49:28|0.62044
05:49:29|0.62067
05:49:30|0.62067
05:49:31|0.62067
05:49:32|0.62055
05:49:33|0.62055
05:49:34|0.62055
05:49:36|0.62055
05:49:36|0.62055
05:49:37|0.62054
05:49:38|0.62052
05:49:39|0.62052
05:49:41|0.62052
05:49:41|0.6205
05:49:42|0.6205
05:49:43|0.6205
05:49:44|0.6205
05:49:46|0.6205
05:49:46|0.6205
05:49:48|0.6205
05:49:49|0.6205
05:49:51|0.6205
05:49:52|0.62053
05:49:53|0.62053
05:49:53|0.62053
05:49:55|0.62054
05:49:56|0.62054
05:49:57|0.62054
05:49:59|0.62054
05:49:59|0.62054
05:50:01|0.62054
05:50:02|0.62055
05:50:02|0.62055
05:50:04|0.62054
05:50:04|0.62054
05:50:05|0.62054
05:50:06|0.62073
05:50:08|0.62073
05:50:09|0.62076
05:50:10|0.62072
05:50:11|0.62095
05:50:12|0.62095
05:50:13|0.62079
05:50:13|0.62079
05:50:14|0.62079
05:50:15|0.62105
05:50:16|0.62103
05:50:18|0.62103
05:50:19|0.62091
05:50:20|0.62084
05:50:21|0.62084
05:50:22|0.62084
05:50:23|0.62081
05:50:24|0.6209
05:50:24|0.6209
05:50:26|0.6209
05:50:26|0.6209
05:50:28|0.6209
05:50:28|0.6209
05:50:29|0.62066
05:50:31|0.62066
05:50:32|0.62066
05:50:33|0.62062
05:50:34|0.62062
05:50:35|0.62043
05:50:36|0.62043
05:50:37|0.62043
05:50:38|0.62034
05:50:39|0.62034
05:50:40|0.62016
05:50:41|0.62016
05:50:42|0.62024
05:50:42|0.62038
05:50:44|0.621
05:50:44|0.62144
05:50:46|0.62144
05:50:47|0.62144
05:50:48|0.62144
05:50:50|0.62133
05:50:51|0.62133
05:50:52|0.62138
05:50:53|0.62138
05:50:53|0.62138
05:50:55|0.62171
05:50:56|0.62171
05:50:57|0.62171
05:50:58|0.62171
05:50:58|0.6218
05:51:00|0.6218
05:51:01|0.6218
05:51:02|0.6218
05:51:03|0.6218
05:51:04|0.6218
05:51:05|0.62151
05:51:06|0.62112
05:51:07|0.62104
05:51:08|0.62104
05:51:09|0.62136
05:51:10|0.62135
05:51:11|0.62167
05:51:12|0.62167
05:51:13|0.62167
05:51:14|0.62167
05:51:15|0.62167
05:51:16|0.62187
05:51:17|0.62209
05:51:18|0.62209
05:51:19|0.62249
05:51:20|0.62249
05:51:21|0.62258
05:51:22|0.62258
05:51:23|0.62286
05:51:24|0.62285
05:51:25|0.62261
05:51:26|0.62261
05:51:27|0.62261
05:51:28|0.62224
05:51:29|0.62224
05:51:30|0.62224
05:51:31|0.62224
05:51:32|0.62224
05:51:33|0.62224
05:51:34|0.62183
05:51:35|0.62176
05:51:36|0.62176
05:51:37|0.62176
05:51:38|0.62168
05:51:39|0.62184
05:51:41|0.62159
05:51:41|0.62161
05:51:42|0.62161
05:51:43|0.62161
05:51:44|0.62161
05:51:45|0.62161
05:51:46|0.62207
05:51:47|0.62249
05:51:49|0.62214
05:51:50|0.62214
05:51:52|0.62214
05:51:53|0.62214
05:51:54|0.62214
05:51:55|0.62214
05:51:56|0.62211
05:51:57|0.62211
05:51:58|0.62232
05:51:59|0.62232
05:51:59|0.62232
05:52:01|0.62243
05:52:02|0.62211
05:52:03|0.62205
05:52:04|0.62205
05:52:04|0.62205
05:52:06|0.62236
05:52:07|0.62236
05:52:07|0.62236
05:52:08|0.62236
05:52:10|0.62236
05:52:11|0.62236
05:52:12|0.62236
05:52:13|0.62236
05:52:14|0.62241
05:52:15|0.62251
05:52:16|0.62251
05:52:17|0.62236
05:52:18|0.62236
05:52:19|0.62236
05:52:20|0.62236
05:52:22|0.6226
05:52:22|0.62213
05:52:23|0.62213
05:52:25|0.62213
05:52:26|0.62208
05:52:27|0.62208
05:52:28|0.62208
05:52:29|0.62208
05:52:30|0.62208
05:52:31|0.62269
05:52:32|0.62269
05:52:33|0.62269
05:52:34|0.62269
05:52:35|0.62297
05:52:36|0.62297
05:52:37|0.62297
05:52:38|0.62297
05:52:39|0.62297
05:52:40|0.62301
05:52:41|0.62301
05:52:42|0.62301
05:52:43|0.623
05:52:44|0.623
05:52:45|0.62304
05:52:46|0.62309
05:52:47|0.62309
05:52:48|0.62309
05:52:49|0.62297
05:52:51|0.62297
05:52:51|0.62297
05:52:53|0.62296
05:52:54|0.62265
05:52:55|0.62259
05:52:56|0.6228
05:52:57|0.6228
05:52:58|0.6228
05:52:59|0.6228
05:53:00|0.62273
05:53:01|0.62273
05:53:02|0.62261
05:53:03|0.62261
05:53:04|0.62263
05:53:05|0.62223
05:53:07|0.62244
05:53:08|0.62244
05:53:08|0.62244
05:53:09|0.62244
05:53:11|0.62244
05:53:11|0.62244
05:53:13|0.62244
05:53:14|0.62244
05:53:14|0.62244
05:53:16|0.62298
05:53:16|0.62308
05:53:18|0.62297
05:53:18|0.62297
05:53:20|0.62272
05:53:21|0.62272
05:53:22|0.62272
05:53:22|0.62272
05:53:23|0.62272
05:53:25|0.62249
05:53:26|0.62249
05:53:26|0.62249
05:53:27|0.62239
05:53:29|0.62239
05:53:29|0.62287
05:53:30|0.62287
05:53:31|0.62287
05:53:33|0.62283
05:53:33|0.62283
05:53:35|0.62297
05:53:35|0.62327
05:53:36|0.62349
05:53:38|0.62383
05:53:39|0.62383
05:53:39|0.62377
05:53:41|0.62377
05:53:42|0.62377
05:53:42|0.62377
05:53:43|0.62368
05:53:45|0.62368
05:53:46|0.62389
05:53:47|0.624
05:53:47|0.624
05:53:49|0.62403
05:53:50|0.62403
05:53:51|0.62404
05:53:53|0.62421
05:53:54|0.62408
05:53:55|0.62355
05:53:55|0.62331
05:53:57|0.62315
05:53:58|0.62315
05:53:59|0.62316
05:54:00|0.62293
05:54:01|0.62288
05:54:02|0.62254
05:54:03|0.62254
05:54:04|0.62254
05:54:05|0.62251
05:54:06|0.62251
05:54:07|0.62257
05:54:08|0.62257
05:54:09|0.62257
05:54:10|0.62298
05:54:11|0.62319
05:54:12|0.62319
05:54:13|0.62371
05:54:14|0.6237
05:54:15|0.62339
05:54:16|0.62339
05:54:17|0.62339
05:54:18|0.62316
05:54:20|0.62316
05:54:20|0.62316
05:54:22|0.62318
05:54:22|0.62318
05:54:23|0.6236
05:54:24|0.6236
05:54:25|0.62363
05:54:26|0.62363
05:54:27|0.62352
05:54:29|0.62352
05:54:30|0.62352
05:54:30|0.62365
05:54:31|0.62365
05:54:32|0.62365
05:54:34|0.62388
05:54:34|0.62388
05:54:35|0.62388
05:54:36|0.62388
05:54:37|0.62375
05:54:39|0.62375
05:54:40|0.62375
05:54:41|0.62375
05:54:41|0.62375
05:54:42|0.62328
05:54:44|0.62328
05:54:45|0.62328
05:54:46|0.62328
05:54:47|0.62335
05:54:48|0.62335
05:54:49|0.62335
05:54:50|0.62335
05:54:51|0.62335
05:54:52|0.62335
05:54:54|0.62335
05:54:54|0.62335
05:54:56|0.62318
05:54:57|0.62314
05:54:58|0.62314
05:54:59|0.62314
05:55:00|0.62314
05:55:01|0.62314
05:55:02|0.62299
05:55:03|0.6228
05:55:04|0.62275
05:55:05|0.62289
05:55:06|0.62289
05:55:07|0.62291
05:55:08|0.62278
05:55:09|0.62291
05:55:10|0.62291
05:55:11|0.62291
05:55:12|0.62291
05:55:13|0.62291
05:55:14|0.62291
05:55:15|0.62291
05:55:16|0.62292
05:55:17|0.62292
05:55:18|0.62292
05:55:19|0.62292
05:55:21|0.62284
05:55:21|0.62284
05:55:23|0.62284
05:55:24|0.62284
05:55:24|0.62284
05:55:25|0.62284
05:55:26|0.62284
05:55:28|0.62284
05:55:29|0.62284
05:55:30|0.62284
05:55:31|0.62284
05:55:32|0.62284
05:55:33|0.62284
05:55:34|0.62284
05:55:35|0.62284
05:55:36|0.62284
05:55:37|0.62284
05:55:38|0.62273
05:55:39|0.62273
05:55:40|0.62273
05:55:41|0.62273
05:55:42|0.62299
05:55:43|0.62299
05:55:44|0.62299
05:55:45|0.62299
05:55:46|0.62299
05:55:47|0.62299
05:55:48|0.6229
05:55:49|0.62287
05:55:50|0.62287
05:55:51|0.62236
05:55:52|0.62225
05:55:53|0.62225
05:55:54|0.62225
05:55:55|0.62225
05:55:57|0.62162
05:55:57|0.62134
05:55:58|0.62158
05:56:00|0.62158
05:56:01|0.62128
05:56:02|0.62111
05:56:03|0.62104
05:56:04|0.62086
05:56:05|0.62086
05:56:06|0.62049
05:56:07|0.62034
05:56:08|0.62022
05:56:09|0.62019
05:56:10|0.6202
05:56:11|0.62047
05:56:12|0.62047
05:56:13|0.62047
05:56:14|0.62047
05:56:15|0.62059
05:56:16|0.62059
05:56:17|0.62082
05:56:18|0.62082
05:56:19|0.62082
05:56:21|0.62082
05:56:21|0.62104
05:56:22|0.62126
05:56:23|0.62126
05:56:24|0.62126
05:56:26|0.62092
05:56:27|0.62075
05:56:28|0.62082
05:56:29|0.62082
05:56:30|0.62082
05:56:31|0.62082
05:56:32|0.62087
05:56:33|0.62087
05:56:34|0.62087
05:56:35|0.62077
05:56:36|0.62051
05:56:37|0.62071
05:56:38|0.62071
05:56:39|0.62066
05:56:40|0.62066
05:56:41|0.62066
05:56:42|0.62066
05:56:43|0.62106
05:56:44|0.62106
05:56:45|0.62106
05:56:46|0.62106
05:56:48|0.62106
05:56:48|0.62104
05:56:49|0.62104
05:56:50|0.62113
05:56:52|0.62113
05:56:52|0.62103
05:56:54|0.62103
05:56:55|0.62103
05:56:56|0.62103
05:56:57|0.62103
05:56:59|0.62109
05:57:00|0.62109
05:57:01|0.62119
05:57:01|0.62092
05:57:03|0.62092
05:57:04|0.62092
05:57:04|0.62045
05:57:06|0.62034
05:57:07|0.62037
05:57:08|0.62037
05:57:10|0.62037
05:57:11|0.62054
05:57:12|0.62047
05:57:13|0.62047
05:57:14|0.62047
05:57:15|0.6205
05:57:16|0.6205
05:57:17|0.6205
05:57:18|0.62041
05:57:19|0.62041
05:57:20|0.62022
05:57:21|0.62022
05:57:22|0.62053
05:57:23|0.62128
05:57:24|0.62116
05:57:25|0.62116
05:57:27|0.62093
05:57:27|0.62093
05:57:28|0.62099
05:57:29|0.62099
05:57:31|0.62099
05:57:31|0.62114
05:57:32|0.62114
05:57:33|0.62096
05:57:34|0.62096
05:57:36|0.62096
05:57:36|0.62096
05:57:37|0.62096
05:57:39|0.62096
05:57:40|0.62096
05:57:40|0.62105
05:57:41|0.62105
05:57:43|0.62105
05:57:43|0.62105
05:57:44|0.62117
05:57:46|0.62117
05:57:46|0.62117
05:57:47|0.62117
05:57:48|0.62126
05:57:49|0.62121
05:57:50|0.62121
05:57:52|0.62121
05:57:52|0.62121
05:57:54|0.62121
05:57:54|0.62106
05:57:56|0.62106
05:57:57|0.62106
05:57:59|0.62127
05:58:00|0.62127
05:58:00|0.62127
05:58:02|0.62127
05:58:03|0.62127
05:58:04|0.62127
05:58:05|0.62127
05:58:06|0.62083
05:58:07|0.62083
05:58:08|0.62083
05:58:08|0.62081
05:58:10|0.62081
05:58:11|0.62081
05:58:12|0.62095
05:58:13|0.62095
05:58:14|0.62095
05:58:15|0.62103
05:58:16|0.62099
05:58:17|0.62099
05:58:18|0.62093
05:58:18|0.62093
05:58:19|0.62093
05:58:21|0.62113
05:58:22|0.62113
05:58:23|0.62136
05:58:24|0.62144
05:58:25|0.62158
05:58:26|0.62158
05:58:27|0.62158
05:58:28|0.62158
05:58:29|0.62158
05:58:30|0.62158
05:58:31|0.62158
05:58:33|0.62158
05:58:33|0.62146
05:58:34|0.62146
05:58:35|0.62159
05:58:36|0.62159
05:58:37|0.62159
05:58:38|0.62159
05:58:40|0.62159
05:58:40|0.62159
05:58:42|0.62159
05:58:42|0.62135
05:58:44|0.62135
05:58:45|0.62127
05:58:45|0.62127
05:58:46|0.62127
05:58:47|0.62127
05:58:48|0.62127
05:58:49|0.62127
05:58:50|0.62127
05:58:51|0.62127
05:58:52|0.62127
05:58:53|0.62127
05:58:55|0.62127
05:58:55|0.62086
05:58:56|0.6208
05:58:58|0.6208
05:58:58|0.6208
05:59:00|0.62089
05:59:00|0.62088
05:59:02|0.62088
05:59:03|0.62072
05:59:04|0.62072
05:59:05|0.62013
05:59:06|0.62002
05:59:06|0.62011
05:59:08|0.62049
05:59:09|0.62049
05:59:09|0.62069
05:59:11|0.62069
05:59:12|0.62039
05:59:13|0.62039
05:59:13|0.62039
05:59:14|0.62046
05:59:16|0.62046
05:59:16|0.62046
05:59:17|0.62046
05:59:18|0.62046
05:59:20|0.62046
05:59:21|0.62046
05:59:22|0.62046
05:59:23|0.62046
05:59:24|0.62046
05:59:24|0.62078
05:59:25|0.62098
05:59:27|0.62098
05:59:27|0.62098
05:59:28|0.62098
05:59:30|0.62098
05:59:31|0.62098
05:59:32|0.62098
05:59:33|0.6211
05:59:34|0.6208
05:59:35|0.6208
05:59:36|0.6208
05:59:38|0.6208
05:59:38|0.6208
05:59:39|0.6208
05:59:41|0.62045
05:59:41|0.62045
05:59:43|0.62045
05:59:43|0.62045
05:59:45|0.62013
05:59:45|0.62013
05:59:46|0.62013
05:59:48|0.62013
05:59:49|0.62013
05:59:50|0.62013
05:59:50|0.62013
05:59:52|0.62013
05:59:53|0.62013
05:59:54|0.62013
05:59:55|0.62013
05:59:55|0.62013
05:59:56|0.62075
05:59:58|0.62075
05:59:59|0.62075
06:00:00|0.62075
06:00:01|0.62075
06:00:02|0.62075
06:00:04|0.62054
06:00:05|0.62072
06:00:07|0.62032
06:00:08|0.62059
06:00:08|0.62065
06:00:10|0.62065
06:00:11|0.62087
06:00:11|0.62075
06:00:13|0.62075
06:00:13|0.62075
06:00:15|0.62027
06:00:16|0.62027
06:00:17|0.62027
06:00:17|0.62027
06:00:19|0.62027
06:00:20|0.62026
06:00:21|0.62026
06:00:22|0.62023
06:00:23|0.62023
06:00:24|0.62027
06:00:25|0.62058
06:00:25|0.62058
06:00:27|0.62022
06:00:28|0.62022
06:00:29|0.61977
06:00:30|0.61985
06:00:31|0.61975
06:00:33|0.62027
06:00:33|0.62029
06:00:34|0.62029
06:00:35|0.62011
06:00:36|0.6201
06:00:38|0.62006
06:00:40|0.62008
06:00:40|0.61976
06:00:42|0.61976
06:00:42|0.6198
06:00:43|0.6198
06:00:44|0.6198
06:00:46|0.6198
06:00:46|0.62003
06:00:47|0.61974
06:00:48|0.61932
06:00:49|0.61953
06:00:51|0.61942
06:00:52|0.61957
06:00:52|0.61977
06:00:54|0.61977
06:00:55|0.61977
06:00:56|0.61993
06:00:57|0.61998
06:00:58|0.61986
06:01:00|0.61987
06:01:00|0.61987
06:01:01|0.61987
06:01:03|0.61979
06:01:04|0.61999
06:01:05|0.62
06:01:06|0.62027
06:01:07|0.62049
06:01:08|0.62055
06:01:09|0.62062
06:01:10|0.62062
06:01:11|0.62042
06:01:12|0.62031
06:01:13|0.62031
06:01:14|0.62031
06:01:15|0.62073
06:01:16|0.62069
06:01:17|0.62069
06:01:18|0.62069
06:01:19|0.62069
06:01:20|0.62069
06:01:21|0.62127
06:01:22|0.62123
06:01:23|0.62123
06:01:24|0.62123
06:01:25|0.62133
06:01:26|0.62133
06:01:27|0.62133
06:01:28|0.62129
06:01:29|0.62119
06:01:30|0.62124
06:01:31|0.62124
06:01:33|0.62117
06:01:33|0.621
06:01:35|0.621
06:01:36|0.621
06:01:37|0.621
06:01:38|0.621
06:01:38|0.62063
06:01:39|0.62088
06:01:41|0.62092
06:01:42|0.62113
06:01:42|0.62125
06:01:43|0.62155
06:01:45|0.6216
06:01:45|0.62165
06:01:46|0.62165
06:01:47|0.62165
06:01:48|0.62192
06:01:49|0.62201
06:01:50|0.62201
06:01:51|0.62201
06:01:52|0.62201
06:01:54|0.62201
06:01:54|0.62196
06:01:55|0.62196
06:01:56|0.62196
06:01:57|0.62196
06:01:58|0.62196
06:01:59|0.62196
06:02:01|0.62196
06:02:02|0.62196
06:02:03|0.62213
06:02:04|0.62213
06:02:04|0.62218
06:02:05|0.62218
06:02:06|0.62216
06:02:08|0.62216
06:02:09|0.62216
06:02:10|0.62216
06:02:11|0.62216
06:02:12|0.62215
06:02:13|0.62215
06:02:14|0.62215
06:02:15|0.62229
06:02:16|0.62229
06:02:17|0.62229
06:02:18|0.62229
06:02:19|0.62229
06:02:20|0.62229
06:02:21|0.62229
06:02:22|0.62261
06:02:23|0.62261
06:02:24|0.62275
06:02:25|0.62275
06:02:26|0.62265
06:02:27|0.62286
06:02:28|0.62277
06:02:29|0.62277
06:02:30|0.62277
06:02:31|0.623
06:02:32|0.623
06:02:33|0.623
06:02:34|0.62325
06:02:35|0.62325
06:02:36|0.62342
06:02:37|0.62342
06:02:38|0.62342
06:02:39|0.62342
06:02:40|0.62283
06:02:41|0.62283
06:02:42|0.62283
06:02:43|0.62318
06:02:44|0.62324
06:02:45|0.62324
06:02:46|0.62324
06:02:47|0.62355
06:02:48|0.62355
06:02:49|0.6236
06:02:50|0.62369
06:02:51|0.62369
06:02:52|0.62364
06:02:53|0.62364
06:02:54|0.62329
06:02:55|0.62329
06:02:56|0.62329
06:02:57|0.62337
06:02:58|0.62337
06:02:59|0.62337
06:03:00|0.62337
06:03:02|0.62333
06:03:03|0.62334
06:03:05|0.62334
06:03:06|0.62339
06:03:07|0.62339
06:03:08|0.6237
06:03:09|0.6237
06:03:10|0.6237
06:03:11|0.62383
06:03:12|0.62383
06:03:12|0.62383
06:03:14|0.62383
06:03:15|0.62384
06:03:15|0.62348
06:03:16|0.62333
06:03:18|0.6233
06:03:18|0.6233
06:03:20|0.6233
06:03:21|0.6233
06:03:22|0.62353
06:03:22|0.62332
06:03:24|0.62371
06:03:24|0.62371
06:03:26|0.62371
06:03:27|0.62371
06:03:28|0.62371
06:03:29|0.62379
06:03:30|0.62393
06:03:30|0.62393
06:03:32|0.6239
06:03:33|0.62392
06:03:34|0.62392
06:03:35|0.62392
06:03:36|0.62445
06:03:37|0.62416
06:03:38|0.62435
06:03:39|0.62394
06:03:40|0.62396
06:03:41|0.62385
06:03:42|0.62385
06:03:43|0.62395
06:03:44|0.62376
06:03:45|0.62376
06:03:46|0.62376
06:03:47|0.62376
06:03:48|0.62376
06:03:49|0.62376
06:03:50|0.62376
06:03:51|0.62376
06:03:52|0.62376
06:03:53|0.62376
06:03:54|0.62376
06:03:55|0.62376
06:03:56|0.62376
06:03:57|0.62359
06:03:58|0.62359
06:03:59|0.62359
06:04:01|0.62367
06:04:02|0.6232
06:04:03|0.6232
06:04:03|0.62291
06:04:05|0.62291
06:04:05|0.62268
06:04:07|0.62268
06:04:08|0.6229
06:04:09|0.6229
06:04:10|0.6229
06:04:11|0.62298
06:04:12|0.62331
06:04:13|0.62343
06:04:14|0.62343
06:04:15|0.62351
06:04:16|0.62351
06:04:17|0.62345
06:04:18|0.62345
06:04:19|0.62345
06:04:20|0.62345
06:04:21|0.62362
06:04:22|0.62285
06:04:23|0.62285
06:04:24|0.62285
06:04:25|0.62272
06:04:26|0.62297
06:04:27|0.62297
06:04:28|0.62304
06:04:29|0.62304
06:04:30|0.62282
06:04:31|0.62272
06:04:32|0.62272
06:04:33|0.62272
06:04:34|0.62272
06:04:35|0.62272
06:04:37|0.62357
06:04:38|0.62347
06:04:39|0.62347
06:04:40|0.62347
06:04:41|0.62347
06:04:42|0.62333
06:04:43|0.62314
06:04:44|0.62314
06:04:45|0.62314
06:04:46|0.62314
06:04:47|0.62314
06:04:48|0.62314
06:04:49|0.62314
06:04:50|0.62314
06:04:51|0.62282
06:04:52|0.62282
06:04:53|0.62292
06:04:54|0.62292
06:04:55|0.62292
06:04:56|0.62292
06:04:57|0.62302
06:04:58|0.62302
06:04:59|0.6229
06:05:00|0.6229
06:05:01|0.6229
06:05:02|0.62302
06:05:04|0.62302
06:05:05|0.62337
06:05:06|0.62318
06:05:07|0.62323
06:05:08|0.62323
06:05:09|0.62323
06:05:10|0.62323
06:05:11|0.62323
06:05:12|0.62314
06:05:13|0.62314
06:05:14|0.62314
06:05:15|0.62303
06:05:16|0.62314
06:05:17|0.62314
06:05:18|0.62316
06:05:19|0.62316
06:05:19|0.62316
06:05:21|0.62329
06:05:21|0.62329
06:05:23|0.62329
06:05:24|0.62329
06:05:25|0.62329
06:05:26|0.62365
06:05:27|0.62373
06:05:28|0.62376
06:05:29|0.62376
06:05:30|0.62376
06:05:31|0.62376
06:05:32|0.62376
06:05:33|0.62376
06:05:34|0.62376
06:05:35|0.62343
06:05:36|0.62352
06:05:37|0.62352
06:05:38|0.62361
06:05:39|0.62349
06:05:40|0.62361
06:05:42|0.62301
06:05:42|0.62287
06:05:44|0.62287
06:05:44|0.62287
06:05:46|0.62267
06:05:46|0.62238
06:05:48|0.62239
06:05:49|0.62228
06:05:50|0.62228
06:05:51|0.62228
06:05:52|0.62228
06:05:52|0.62241
06:05:54|0.62245
06:05:55|0.62239
06:05:55|0.62232
06:05:56|0.62208
06:05:58|0.62202
06:05:58|0.62227
06:06:00|0.62201
06:06:00|0.62201
06:06:02|0.62201
06:06:02|0.62214
06:06:05|0.62186
06:06:06|0.62179
06:06:06|0.62167
06:06:08|0.62167
06:06:09|0.62205
06:06:09|0.62216
06:06:11|0.62216
06:06:11|0.62224
06:06:13|0.62258
06:06:14|0.62258
06:06:15|0.62287
06:06:16|0.62287
06:06:17|0.62287
06:06:18|0.62305
06:06:18|0.62311
06:06:20|0.62311
06:06:21|0.62311
06:06:22|0.62352
06:06:23|0.62337
06:06:23|0.6237
06:06:25|0.62286
06:06:26|0.62248
06:06:27|0.6227
06:06:28|0.6229
06:06:29|0.62303
06:06:30|0.62294
06:06:31|0.62293
06:06:32|0.62294
06:06:33|0.62265
06:06:34|0.62227
06:06:34|0.62227
06:06:36|0.62265
06:06:36|0.62265
06:06:37|0.62265
06:06:39|0.62235
06:06:40|0.62235
06:06:42|0.62235
06:06:43|0.62243
06:06:43|0.62243
06:06:44|0.62243
06:06:45|0.62242
06:06:46|0.62244
06:06:48|0.62201
06:06:48|0.622
06:06:50|0.622
06:06:50|0.622
06:06:51|0.622
06:06:53|0.622
06:06:54|0.62167
06:06:54|0.62167
06:06:56|0.62158
06:06:57|0.62107
06:06:58|0.62107
06:06:58|0.62113
06:07:00|0.62113
06:07:00|0.62113
06:07:01|0.62113
06:07:03|0.62148
06:07:04|0.62148
06:07:06|0.62148
06:07:07|0.62158
06:07:09|0.62158
06:07:10|0.62158
06:07:11|0.62158
06:07:11|0.62158
06:07:13|0.62158
06:07:14|0.62158
06:07:15|0.62133
06:07:16|0.62125
06:07:17|0.62112
06:07:18|0.62088
06:07:19|0.62087
06:07:20|0.62097
06:07:21|0.62097
06:07:22|0.62112
06:07:23|0.62112
06:07:24|0.62125
06:07:25|0.62125
06:07:26|0.62125
06:07:27|0.62125
06:07:28|0.62125
06:07:29|0.62125
06:07:30|0.62132
06:07:31|0.62132
06:07:32|0.62132
06:07:33|0.62126
06:07:34|0.62126
06:07:35|0.62126
06:07:36|0.62126
06:07:37|0.62126
06:07:38|0.62126
06:07:39|0.62117
06:07:40|0.62117
06:07:41|0.62117
06:07:42|0.62117
06:07:43|0.62117
06:07:44|0.62117
06:07:45|0.62148
06:07:47|0.62148
06:07:47|0.62142
06:07:48|0.62146
06:07:49|0.62146
06:07:50|0.62146
06:07:51|0.62146
06:07:53|0.62146
06:07:53|0.62143
06:07:55|0.62143
06:07:55|0.62143
06:07:56|0.62143
06:07:58|0.62182
06:07:59|0.62182
06:08:00|0.62158
06:08:00|0.62158
06:08:02|0.62152
06:08:03|0.62154
06:08:03|0.62154
06:08:04|0.6213
06:08:07|0.62109
06:08:08|0.62109
06:08:08|0.62026
06:08:09|0.62027
06:08:10|0.62017
06:08:12|0.62017
06:08:13|0.62016
06:08:14|0.62006
06:08:15|0.62018
06:08:16|0.62022
06:08:17|0.62022
06:08:18|0.62011
06:08:19|0.62011
06:08:20|0.62012
06:08:21|0.62012
06:08:22|0.62012
06:08:23|0.62016
06:08:24|0.62016
06:08:25|0.6196
06:08:26|0.61993
06:08:27|0.61993
06:08:28|0.61993
06:08:29|0.61915
06:08:31|0.61924
06:08:31|0.61905
06:08:32|0.61904
06:08:33|0.61914
06:08:35|0.61914
06:08:36|0.61914
06:08:37|0.61902
06:08:37|0.61933
06:08:38|0.61933
06:08:40|0.61933
06:08:41|0.61933
06:08:42|0.61958
06:08:42|0.61971
06:08:44|0.61971
06:08:45|0.61971
06:08:46|0.61971
06:08:46|0.61971
06:08:47|0.61971
06:08:48|0.61945
06:08:50|0.61977
06:08:51|0.61977
06:08:52|0.61967
06:08:53|0.61967
06:08:54|0.61974
06:08:55|0.61939
06:08:56|0.61945
06:08:57|0.61944
06:08:58|0.61944
06:08:59|0.61944
06:09:00|0.61961
06:09:01|0.61892
06:09:02|0.61892
06:09:04|0.61909
06:09:04|0.61902
06:09:06|0.61904
06:09:06|0.61919
06:09:08|0.61915
06:09:08|0.61943
06:09:10|0.61927
06:09:11|0.61929
06:09:13|0.61933
06:09:14|0.61981
06:09:15|0.61968
06:09:16|0.61968
06:09:17|0.6196
06:09:17|0.61952
06:09:18|0.62002
06:09:19|0.62016
06:09:21|0.62017
06:09:21|0.62017
06:09:22|0.62017
06:09:24|0.61983
06:09:25|0.62001
06:09:26|0.62001
06:09:27|0.61958
06:09:28|0.61958
06:09:29|0.61958
06:09:31|0.61958
06:09:32|0.61969
06:09:32|0.61969
06:09:33|0.61969
06:09:35|0.61971
06:09:36|0.61971
06:09:36|0.61971
06:09:38|0.61971
06:09:39|0.61971
06:09:39|0.61971
06:09:41|0.61971
06:09:42|0.61971
06:09:43|0.61971
06:09:44|0.61971
06:09:45|0.62
06:09:45|0.62
06:09:47|0.62
06:09:48|0.62
06:09:49|0.62
06:09:50|0.62
06:09:51|0.62
06:09:52|0.62
06:09:53|0.62
06:09:53|0.61991
06:09:55|0.61991
06:09:56|0.61992
06:09:57|0.61992
06:09:58|0.61987
06:09:59|0.61987
06:10:00|0.61987
06:10:00|0.61987
06:10:02|0.61987
06:10:03|0.62
06:10:04|0.62
06:10:05|0.62009
06:10:06|0.62014
06:10:07|0.61996
06:10:09|0.61994
06:10:10|0.61994
06:10:11|0.61994
06:10:11|0.61994
06:10:14|0.61994
06:10:14|0.61994
06:10:16|0.61994
06:10:17|0.62028
06:10:19|0.62028
06:10:19|0.62028
06:10:20|0.62028
06:10:21|0.62038
06:10:22|0.62038
06:10:23|0.62038
06:10:24|0.62032
06:10:25|0.62032
06:10:26|0.62039
06:10:27|0.62076
06:10:28|0.62077
06:10:30|0.62081
06:10:30|0.62081
06:10:31|0.62081
06:10:33|0.62097
06:10:34|0.62097
06:10:34|0.62115
06:10:35|0.62115
06:10:36|0.62115
06:10:38|0.62114
06:10:38|0.62114
06:10:39|0.62114
06:10:41|0.62114
06:10:41|0.62097
06:10:43|0.62079
06:10:43|0.62063
06:10:45|0.62079
06:10:46|0.62056
06:10:46|0.62056
06:10:47|0.62109
06:10:49|0.62125
06:10:49|0.62141
06:10:50|0.62141
06:10:52|0.62129
06:10:52|0.62129
06:10:54|0.62144
06:10:55|0.62154
06:10:55|0.62154
06:10:57|0.62165
06:10:57|0.62178
06:10:58|0.62178
06:10:59|0.62182
06:11:00|0.62182
06:11:01|0.62183
06:11:02|0.62183
06:11:03|0.62183
06:11:04|0.622
06:11:05|0.622
06:11:06|0.62218
06:11:08|0.62218
06:11:09|0.62236
06:11:10|0.62185
06:11:11|0.62218
06:11:13|0.62206
06:11:14|0.62245
06:11:14|0.62245
06:11:16|0.62248
06:11:17|0.62273
06:11:18|0.62273
06:11:20|0.62273
06:11:21|0.62273
06:11:21|0.62273
06:11:22|0.62273
06:11:24|0.62271
06:11:24|0.62271
06:11:25|0.62271
06:11:26|0.62271
06:11:28|0.62271
06:11:28|0.62271
06:11:29|0.62271
06:11:31|0.62271
06:11:32|0.62247
06:11:33|0.62249
06:11:34|0.62249
06:11:35|0.62249
06:11:35|0.62249
06:11:36|0.6226
06:11:38|0.6226
06:11:38|0.62289
06:11:41|0.62289
06:11:41|0.62289
06:11:43|0.62296
06:11:43|0.62296
06:11:44|0.62286
06:11:46|0.62286
06:11:46|0.62282
06:11:47|0.6229
06:11:49|0.6229
06:11:49|0.62289
06:11:50|0.62289
06:11:51|0.62253
06:11:52|0.62245
06:11:53|0.62248
06:11:54|0.62248
06:11:55|0.62248
06:11:56|0.622
06:11:57|0.62184
06:11:58|0.62209
06:11:59|0.62233
06:12:00|0.62233
06:12:01|0.62233
06:12:02|0.62229
06:12:03|0.62231
06:12:05|0.62226
06:12:06|0.62231
06:12:06|0.62231
06:12:08|0.62231
06:12:10|0.62231
06:12:11|0.62231
06:12:13|0.62244
06:12:14|0.62244
06:12:14|0.62244
06:12:16|0.62244
06:12:16|0.62244
06:12:17|0.62244
06:12:19|0.62244
06:12:20|0.62244
06:12:21|0.62258
06:12:22|0.62288
06:12:23|0.62299
06:12:24|0.62296
06:12:25|0.62296
06:12:26|0.62296
06:12:27|0.62296
06:12:28|0.62283
06:12:28|0.62289
06:12:29|0.62274
06:12:31|0.62274
06:12:31|0.62274
06:12:33|0.62274
06:12:34|0.62274
06:12:35|0.62274
06:12:35|0.62274
06:12:36|0.62274
06:12:38|0.62274
06:12:39|0.62262
06:12:40|0.62262
06:12:41|0.62263
06:12:41|0.62263
06:12:42|0.62263
06:12:44|0.62263
06:12:45|0.62263
06:12:46|0.62263
06:12:47|0.62263
06:12:48|0.62241
06:12:49|0.62241
06:12:50|0.622
06:12:51|0.62191
06:12:52|0.62191
06:12:53|0.62151
06:12:54|0.62143
06:12:55|0.62143
06:12:56|0.62113
06:12:57|0.62113
06:12:58|0.62113
06:12:59|0.62137
06:13:00|0.62098
06:13:01|0.62073
06:13:02|0.62073
06:13:03|0.62092
06:13:04|0.62092
06:13:05|0.62092
06:13:06|0.62092
06:13:07|0.62092
06:13:08|0.62092
06:13:09|0.62092
06:13:10|0.62092
06:13:11|0.62092
06:13:12|0.62092
06:13:13|0.62092
06:13:14|0.62092
06:13:15|0.62066
06:13:16|0.62066
06:13:17|0.62066
06:13:18|0.62066
06:13:19|0.62066
06:13:21|0.62092
06:13:21|0.62092
06:13:22|0.62092
06:13:23|0.62092
06:13:24|0.62137
06:13:25|0.62165
06:13:27|0.62165
06:13:28|0.62197
06:13:29|0.62214
06:13:30|0.62214
06:13:31|0.62214
06:13:32|0.62214
06:13:33|0.6224
06:13:34|0.6224
06:13:35|0.6225
06:13:36|0.6225
06:13:37|0.6225
06:13:38|0.62258
06:13:39|0.62258
06:13:40|0.62267
06:13:41|0.62267
06:13:42|0.62267
06:13:43|0.62267
06:13:44|0.62279
06:13:45|0.62276
06:13:46|0.62276
06:13:47|0.62276
06:13:48|0.62276
06:13:49|0.62321
06:13:50|0.62233
06:13:51|0.62161
06:13:52|0.6217
06:13:53|0.6217
06:13:55|0.6217
06:13:56|0.62162
06:13:56|0.62162
06:13:58|0.62162
06:13:58|0.62162
06:13:59|0.62162
06:14:00|0.62162
06:14:01|0.6217
06:14:03|0.6217
06:14:03|0.6217
06:14:04|0.6217
06:14:05|0.6217
06:14:06|0.62226
06:14:08|0.62249
06:14:08|0.62235
06:14:09|0.62235
06:14:11|0.62235
06:14:11|0.62235
06:14:12|0.62236
06:14:14|0.62236
06:14:15|0.62236
06:14:16|0.62236
06:14:17|0.62188
06:14:18|0.62188
06:14:19|0.62188
06:14:20|0.62171
06:14:21|0.62171
06:14:22|0.62171
06:14:23|0.62171
06:14:25|0.62171
06:14:26|0.62171
06:14:27|0.62171
06:14:28|0.62181
06:14:29|0.62182
06:14:30|0.62192
06:14:31|0.62193
06:14:32|0.62201
06:14:33|0.62202
06:14:34|0.62202
06:14:35|0.62211
06:14:36|0.62211
06:14:37|0.62211
06:14:38|0.62211
06:14:39|0.62217
06:14:40|0.62217
06:14:41|0.62217
06:14:42|0.62217
06:14:43|0.62217
06:14:44|0.62217
06:14:45|0.62217
06:14:46|0.62217
06:14:47|0.62213
06:14:48|0.62213
06:14:49|0.62213
06:14:50|0.62213
06:14:51|0.62213
06:14:52|0.62213
06:14:53|0.62213
06:14:54|0.62197
06:14:55|0.62193
06:14:56|0.62193
06:14:58|0.62193
06:14:58|0.62193
06:15:00|0.62193
06:15:00|0.62193
06:15:01|0.62193
06:15:03|0.62193
06:15:04|0.62217
06:15:05|0.62217
06:15:06|0.62188
06:15:07|0.62188
06:15:07|0.62174
06:15:09|0.62172
06:15:10|0.62172
06:15:11|0.6217
06:15:12|0.6217
06:15:13|0.6217
06:15:14|0.6217
06:15:15|0.6217
06:15:16|0.6217
06:15:17|0.6217
06:15:18|0.62137
06:15:20|0.62137
06:15:20|0.62137
06:15:22|0.62172
06:15:23|0.62172
06:15:24|0.6217
06:15:25|0.62146
06:15:26|0.62141
06:15:27|0.62141
06:15:28|0.62119
06:15:29|0.62119
06:15:31|0.62095
06:15:31|0.62055
06:15:33|0.62034
06:15:33|0.62012
06:15:34|0.62012
06:15:35|0.62012
06:15:37|0.62
06:15:37|0.62
06:15:38|0.62101
06:15:40|0.62101
06:15:40|0.62117
06:15:41|0.62133
06:15:42|0.62117
06:15:43|0.62113
06:15:45|0.62111
06:15:45|0.62111
06:15:46|0.62088
06:15:47|0.62077
06:15:48|0.62077
06:15:50|0.62077
06:15:50|0.62085
06:15:51|0.6209
06:15:54|0.62103
06:15:54|0.62097
06:15:55|0.62097
06:15:56|0.62079
06:15:57|0.62079
06:15:58|0.62079
06:15:59|0.62079
06:16:00|0.62134
06:16:01|0.62134
06:16:02|0.62118
06:16:04|0.62118
06:16:04|0.62118
06:16:05|0.62118
06:16:06|0.62118
06:16:07|0.62121
06:16:08|0.62121
06:16:10|0.62121
06:16:10|0.62104
06:16:11|0.62104
06:16:12|0.62104
06:16:13|0.62091
06:16:14|0.62091
06:16:16|0.62091
06:16:17|0.62091
06:16:17|0.62091
06:16:18|0.62123
06:16:20|0.62123
06:16:20|0.62123
06:16:22|0.62122
06:16:23|0.62122
06:16:24|0.6212
06:16:25|0.6212
06:16:26|0.62128
06:16:27|0.62141
06:16:28|0.62174
06:16:29|0.62174
06:16:30|0.62174
06:16:31|0.62101
06:16:32|0.62101
06:16:33|0.62101
06:16:34|0.62101
06:16:35|0.62101
06:16:36|0.62101
06:16:37|0.62101
06:16:38|0.62125
06:16:39|0.62125
06:16:40|0.62125
06:16:41|0.62125
06:16:42|0.62125
06:16:43|0.62125
06:16:44|0.62125
06:16:45|0.62125
06:16:46|0.62125
06:16:47|0.62125
06:16:48|0.62109
06:16:49|0.62109
06:16:50|0.62109
06:16:51|0.62109
06:16:52|0.62108
06:16:53|0.62108
06:16:55|0.62108
06:16:55|0.62145
06:16:57|0.6216
06:16:57|0.6216
06:16:59|0.6216
06:17:00|0.62136
06:17:01|0.62136
06:17:02|0.62136
06:17:02|0.62136
06:17:04|0.62136
06:17:05|0.62145
06:17:06|0.62154
06:17:07|0.62127
06:17:08|0.62127
06:17:09|0.6214
06:17:10|0.62156
06:17:11|0.62156
06:17:12|0.62156
06:17:13|0.62156
06:17:14|0.62141
06:17:15|0.62141
06:17:16|0.62141
06:17:18|0.62136
06:17:19|0.62136
06:17:21|0.62136
06:17:22|0.62144
06:17:22|0.62144
06:17:24|0.62144
06:17:24|0.62144
06:17:26|0.62142
06:17:26|0.62142
06:17:27|0.62142
06:17:29|0.62142
06:17:30|0.62142
06:17:30|0.62142
06:17:31|0.62142
06:17:32|0.62142
06:17:34|0.62142
06:17:35|0.6214
06:17:36|0.62148
06:17:36|0.62148
06:17:37|0.62148
06:17:38|0.62148
06:17:40|0.62099
06:17:40|0.62099
06:17:41|0.62107
06:17:42|0.62107
06:17:43|0.62107
06:17:45|0.62111
06:17:45|0.62083
06:17:47|0.62071
06:17:47|0.62044
06:17:48|0.62044
06:17:49|0.62026
06:17:50|0.62026
06:17:51|0.62026
06:17:52|0.62012
06:17:53|0.62012
06:17:55|0.62012
06:17:56|0.62012
06:17:56|0.62012
06:17:57|0.62012
06:17:58|0.62012
06:17:59|0.62012
06:18:01|0.62012
06:18:02|0.62005
06:18:02|0.62005
06:18:03|0.62018
06:18:04|0.62015
06:18:06|0.62015
06:18:06|0.61999
06:18:08|0.61999
06:18:09|0.61999
06:18:10|0.62091
06:18:11|0.62091
06:18:12|0.62115
06:18:13|0.62091
06:18:13|0.62091
06:18:15|0.62063
06:18:17|0.62063
06:18:17|0.62063
06:18:18|0.62063
06:18:20|0.62063
06:18:21|0.62063
06:18:21|0.62063
06:18:23|0.62063
06:18:23|0.62063
06:18:24|0.62069
06:18:25|0.62049
06:18:26|0.62049
06:18:27|0.62049
06:18:29|0.62049
06:18:30|0.62031
06:18:31|0.62031
06:18:31|0.62031
06:18:33|0.62035
06:18:33|0.62035
06:18:35|0.62037
06:18:35|0.62037
06:18:36|0.62037
06:18:37|0.62037
06:18:38|0.62037
06:18:40|0.62049
06:18:41|0.62049
06:18:41|0.62049
06:18:42|0.62049
06:18:44|0.62049
06:18:44|0.62049
06:18:45|0.62049
06:18:47|0.62049
06:18:48|0.62049
06:18:49|0.62049
06:18:50|0.62049
06:18:51|0.62049
06:18:52|0.62026
06:18:53|0.62026
06:18:54|0.62026
06:18:54|0.62026
06:18:56|0.62026
06:18:56|0.62063
06:18:58|0.62063
06:18:59|0.62064
06:19:00|0.62014
06:19:01|0.62014
06:19:02|0.62014
06:19:03|0.61992
06:19:03|0.61992
06:19:05|0.61992
06:19:06|0.61992
06:19:07|0.61984
06:19:07|0.62
06:19:09|0.62
06:19:10|0.62
06:19:10|0.61991
06:19:12|0.61991
06:19:13|0.61982
06:19:14|0.6198
06:19:15|0.61981
06:19:15|0.6198
06:19:18|0.61943
06:19:19|0.61954
06:19:20|0.61958
06:19:21|0.61891
06:19:22|0.61949
06:19:23|0.61949
06:19:24|0.61947
06:19:25|0.61947
06:19:26|0.61947
06:19:27|0.61947
06:19:28|0.61983
06:19:30|0.61983
06:19:31|0.61983
06:19:31|0.6198
06:19:33|0.6198
06:19:35|0.61971
06:19:35|0.61971
06:19:37|0.61971
06:19:38|0.61971
06:19:39|0.61971
06:19:40|0.61971
06:19:40|0.61971
06:19:42|0.61968
06:19:43|0.61968
06:19:44|0.61968
06:19:46|0.61968
06:19:46|0.61938
06:19:47|0.6194
06:19:48|0.6194
06:19:49|0.61907
06:19:50|0.61933
06:19:51|0.61933
06:19:52|0.61933
06:19:54|0.61933
06:19:54|0.61953
06:19:55|0.61953
06:19:56|0.61953
06:19:57|0.61953
06:19:59|0.61972
06:19:59|0.61959
06:20:00|0.61959
06:20:01|0.6199
06:20:02|0.62016
06:20:03|0.62029
06:20:04|0.62031
06:20:06|0.62031
06:20:06|0.62031
06:20:07|0.62031
06:20:08|0.6201
06:20:10|0.6201
06:20:10|0.6201
06:20:11|0.6201
06:20:12|0.6201
06:20:13|0.61977
06:20:14|0.62015
06:20:15|0.62019
06:20:17|0.62025
06:20:17|0.62021
06:20:19|0.62021
06:20:21|0.62021
06:20:22|0.61995
06:20:23|0.61995
06:20:25|0.62001
06:20:26|0.62001
06:20:27|0.61987
06:20:28|0.61971
06:20:29|0.61963
06:20:30|0.62012
06:20:31|0.62012
06:20:32|0.62016
06:20:33|0.62016
06:20:34|0.62016
06:20:35|0.62016
06:20:36|0.61998
06:20:37|0.61998
06:20:38|0.61998
06:20:39|0.61983
06:20:40|0.61983
06:20:41|0.62014
06:20:42|0.62013
06:20:43|0.62013
06:20:44|0.62013
06:20:45|0.62013
06:20:46|0.62013
06:20:47|0.62013
06:20:48|0.62013
06:20:49|0.62019
06:20:50|0.62019
06:20:51|0.62019
06:20:52|0.62019
06:20:53|0.62013
06:20:55|0.62013
06:20:55|0.62013
06:20:56|0.62013
06:20:57|0.62013
06:20:58|0.62023
06:20:59|0.61984
06:21:00|0.6202
06:21:01|0.6202
06:21:03|0.6202
06:21:03|0.6202
06:21:04|0.6202
06:21:05|0.6202
06:21:06|0.6202
06:21:07|0.62027
06:21:08|0.61931
06:21:09|0.61944
06:21:10|0.61934
06:21:11|0.61936
06:21:12|0.61937
06:21:13|0.61941
06:21:14|0.61932
06:21:15|0.61932
06:21:16|0.61909
06:21:17|0.61905
06:21:19|0.619
06:21:20|0.61859
06:21:21|0.61863
06:21:22|0.61847
06:21:24|0.61812
06:21:25|0.61776
06:21:26|0.61776
06:21:27|0.6178
06:21:28|0.61766
06:21:29|0.61766
06:21:29|0.61804
06:21:30|0.61804
06:21:32|0.61821
06:21:32|0.61821
06:21:34|0.61794
06:21:36|0.61794
06:21:37|0.61806
06:21:38|0.61806
06:21:38|0.61806
06:21:39|0.61856
06:21:40|0.61883
06:21:41|0.61883
06:21:43|0.61872
06:21:43|0.61888
06:21:44|0.61875
06:21:46|0.61846
06:21:46|0.61846
06:21:48|0.61846
06:21:48|0.61905
06:21:49|0.61899
06:21:50|0.61899
06:21:51|0.619
06:21:53|0.619
06:21:53|0.61915
06:21:55|0.61901
06:21:55|0.61901
06:21:57|0.61901
06:21:58|0.61909
06:21:58|0.6191
06:21:59|0.6191
06:22:01|0.61923
06:22:01|0.61939
06:22:02|0.61939
06:22:03|0.61939
06:22:04|0.61962
06:22:06|0.61962
06:22:07|0.61922
06:22:07|0.61922
06:22:08|0.61922
06:22:09|0.61922
06:22:10|0.61922
06:22:11|0.61952
06:22:12|0.61952
06:22:14|0.61953
06:22:15|0.61963
06:22:16|0.61963
06:22:17|0.61975
06:22:18|0.61975
06:22:19|0.61967
06:22:21|0.61967
06:22:22|0.61975
06:22:23|0.61975
06:22:24|0.61975
06:22:25|0.61975
06:22:26|0.61975
06:22:27|0.61975
06:22:28|0.61981
06:22:29|0.61984
06:22:30|0.61984
06:22:31|0.6199
06:22:32|0.62
06:22:33|0.62
06:22:34|0.62
06:22:35|0.62
06:22:36|0.62
06:22:37|0.62
06:22:39|0.62
06:22:39|0.62
06:22:41|0.62
06:22:41|0.62053
06:22:42|0.62049
06:22:43|0.62049
06:22:45|0.62049
06:22:45|0.62049
06:22:47|0.62058
06:22:48|0.62058
06:22:48|0.62058
06:22:49|0.62058
06:22:50|0.62058
06:22:51|0.62058
06:22:53|0.62058
06:22:53|0.62058
06:22:54|0.62058
06:22:55|0.62058
06:22:56|0.62076
06:22:58|0.62071
06:22:58|0.62023
06:22:59|0.62023
06:23:00|0.62035
06:23:01|0.62035
06:23:03|0.62035
06:23:03|0.62056
06:23:05|0.62043
06:23:05|0.62029
06:23:07|0.62029
06:23:08|0.62029
06:23:09|0.62029
06:23:10|0.62029
06:23:11|0.62029
06:23:12|0.62029
06:23:13|0.62032
06:23:14|0.62032
06:23:15|0.62033
06:23:16|0.62035
06:23:17|0.62035
06:23:18|0.62035
06:23:19|0.62035
06:23:20|0.62029
06:23:21|0.62029
06:23:23|0.62029
06:23:24|0.62029
06:23:25|0.62029
06:23:26|0.62026
06:23:27|0.62026
06:23:28|0.62026
06:23:30|0.62026
06:23:30|0.62026
06:23:31|0.62026
06:23:33|0.62025
06:23:34|0.62025
06:23:35|0.6205
06:23:35|0.6205
06:23:36|0.6205
06:23:38|0.62068
06:23:38|0.62068
06:23:39|0.62068
06:23:40|0.62068
06:23:41|0.62068
06:23:42|0.62068
06:23:43|0.62068
06:23:44|0.6207
06:23:45|0.6207
06:23:47|0.6207
06:23:47|0.6207
06:23:49|0.621
06:23:50|0.621
06:23:51|0.621
06:23:52|0.621
06:23:53|0.621
06:23:54|0.62108
06:23:54|0.6212
06:23:55|0.62144
06:23:57|0.62144
06:23:58|0.62144
06:23:59|0.62144
06:24:00|0.62143
06:24:01|0.62144
06:24:01|0.62145
06:24:03|0.62145
06:24:04|0.62145
06:24:05|0.62145
06:24:06|0.62125
06:24:06|0.62125
06:24:08|0.62125
06:24:09|0.62125
06:24:10|0.62125
06:24:10|0.62125
06:24:11|0.62419
06:24:13|0.62419
06:24:13|0.62453
06:24:14|0.62453
06:24:15|0.62471
06:24:16|0.62482
06:24:17|0.62436
06:24:18|0.62487
06:24:20|0.62482
06:24:20|0.62482
06:24:21|0.625
06:24:24|0.62542
06:24:25|0.6253
06:24:26|0.62553
06:24:27|0.62598
06:24:28|0.62662
06:24:29|0.62648
06:24:30|0.62647
06:24:31|0.62687
06:24:32|0.62693
06:24:33|0.62708
06:24:34|0.6273
06:24:35|0.62739
06:24:36|0.62759
06:24:37|0.62753
06:24:38|0.62663
06:24:39|0.62681
06:24:40|0.62696
06:24:42|0.62683
06:24:43|0.62646
06:24:43|0.62657
06:24:44|0.62677
06:24:45|0.62636
06:24:46|0.62623
06:24:48|0.626
06:24:48|0.62612
06:24:49|0.62603
06:24:51|0.62603
06:24:51|0.62563
06:24:52|0.62563
06:24:54|0.62558
06:24:54|0.62558
06:24:56|0.62556
06:24:57|0.6255
06:24:58|0.62593
06:24:58|0.62585
06:24:59|0.62567
06:25:00|0.6256
06:25:02|0.62537
06:25:02|0.62452
06:25:04|0.62457
06:25:05|0.62418
06:25:06|0.62399
06:25:06|0.62398
06:25:07|0.62432
06:25:08|0.62432
06:25:09|0.62432
06:25:11|0.62432
06:25:11|0.62423
06:25:13|0.62414
06:25:14|0.62414
06:25:15|0.62414
06:25:16|0.62414
06:25:17|0.62481
06:25:17|0.62415
06:25:19|0.62413
06:25:20|0.62413
06:25:20|0.62396
06:25:22|0.62361
06:25:22|0.62358
06:25:24|0.62362
06:25:25|0.62365
06:25:25|0.62368
06:25:27|0.62368
06:25:28|0.62368
06:25:28|0.62379
06:25:30|0.62379
06:25:31|0.62379
06:25:32|0.6237
06:25:33|0.6237
06:25:34|0.62408
06:25:34|0.62329
06:25:35|0.62383
06:25:37|0.6238
06:25:37|0.62424
06:25:38|0.6241
06:25:39|0.62401
06:25:41|0.62392
06:25:41|0.62392
06:25:43|0.62392
06:25:45|0.62356
06:25:46|0.62356
06:25:46|0.62356
06:25:47|0.62356
06:25:48|0.62356
06:25:49|0.62356
06:25:51|0.62356
06:25:51|0.62356
06:25:54|0.62377
06:25:54|0.62377
06:25:56|0.62385
06:25:56|0.62385
06:25:57|0.62385
06:25:58|0.62357
06:26:00|0.62357
06:26:00|0.62258
06:26:01|0.62302
06:26:03|0.62318
06:26:03|0.62318
06:26:04|0.62318
06:26:06|0.62335
06:26:06|0.62336
06:26:07|0.62336
06:26:09|0.62336
06:26:09|0.62277
06:26:10|0.62277
06:26:11|0.62277
06:26:12|0.62254
06:26:14|0.62287
06:26:14|0.62304
06:26:15|0.62322
06:26:16|0.62322
06:26:17|0.62345
06:26:18|0.62345
06:26:19|0.62345
06:26:20|0.62324
06:26:22|0.62363
06:26:22|0.6237
06:26:23|0.62356
06:26:24|0.62356
06:26:25|0.62342
06:26:27|0.62365
06:26:28|0.62365
06:26:29|0.62365
06:26:31|0.62365
06:26:31|0.62378
06:26:33|0.62393
06:26:34|0.62393
06:26:35|0.62393
06:26:36|0.62381
06:26:37|0.62381
06:26:37|0.62381
06:26:39|0.62366
06:26:40|0.62366
06:26:42|0.62366
06:26:42|0.624
06:26:43|0.624
06:26:45|0.624
06:26:46|0.62416
06:26:47|0.62415
06:26:47|0.62415
06:26:49|0.62415
06:26:49|0.6239
06:26:51|0.6239
06:26:52|0.6239
06:26:52|0.62382
06:26:53|0.62382
06:26:55|0.62365
06:26:56|0.62365
06:26:57|0.62353
06:26:58|0.62353
06:26:59|0.62353
06:27:00|0.62333
06:27:02|0.62353
06:27:03|0.62312
06:27:04|0.62285
06:27:05|0.62285
06:27:06|0.6228
06:27:07|0.6228
06:27:08|0.6225
06:27:09|0.62283
06:27:10|0.62281
06:27:11|0.62275
06:27:12|0.62274
06:27:13|0.62274
06:27:14|0.62274
06:27:15|0.62274
06:27:16|0.62273
06:27:18|0.62273
06:27:18|0.62273
06:27:20|0.62259
06:27:21|0.62277
06:27:21|0.62263
06:27:22|0.62263
06:27:24|0.62263
06:27:24|0.62263
06:27:25|0.62243
06:27:27|0.62242
06:27:28|0.62242
06:27:29|0.62241
06:27:29|0.62215
06:27:31|0.62215
06:27:32|0.622
06:27:33|0.62156
06:27:34|0.62166
06:27:35|0.62223
06:27:36|0.62222
06:27:37|0.62222
06:27:38|0.62222
06:27:39|0.62222
06:27:40|0.62215
06:27:41|0.62212
06:27:42|0.62212
06:27:43|0.62224
06:27:44|0.62224
06:27:46|0.62224
06:27:46|0.62224
06:27:48|0.62224
06:27:49|0.62224
06:27:49|0.62224
06:27:50|0.62212
06:27:51|0.62206
06:27:52|0.62206
06:27:54|0.62206
06:27:55|0.62206
06:27:55|0.62212
06:27:57|0.62212
06:27:57|0.62188
06:27:58|0.62188
06:28:00|0.62191
06:28:00|0.62191
06:28:01|0.62191
06:28:02|0.62191
06:28:04|0.62207
06:28:05|0.62174
06:28:06|0.62174
06:28:07|0.62174
06:28:08|0.62174
06:28:09|0.62161
06:28:10|0.62161
06:28:11|0.62161
06:28:12|0.62161
06:28:13|0.62161
06:28:14|0.6214
06:28:15|0.6214
06:28:16|0.6214
06:28:17|0.6214
06:28:18|0.6214
06:28:19|0.6214
06:28:20|0.62135
06:28:21|0.62154
06:28:22|0.62161
06:28:23|0.62161
06:28:24|0.62161
06:28:25|0.62161
06:28:27|0.62161
06:28:28|0.62161
06:28:29|0.62161
06:28:30|0.62186
06:28:31|0.62186
06:28:32|0.62186
06:28:33|0.62186
06:28:34|0.62223
06:28:35|0.62223
06:28:36|0.62223
06:28:37|0.62188
06:28:38|0.62184
06:28:39|0.62169
06:28:41|0.62172
06:28:42|0.62172
06:28:43|0.62172
06:28:44|0.62172
06:28:44|0.62172
06:28:46|0.62172
06:28:47|0.62172
06:28:48|0.62172
06:28:49|0.6217
06:28:50|0.62161
06:28:51|0.6217
06:28:52|0.6217
06:28:53|0.6213
06:28:54|0.6213
06:28:55|0.6213
06:28:57|0.6213
06:28:57|0.6213
06:28:59|0.62121
06:29:00|0.62121
06:29:00|0.62121
06:29:02|0.62121
06:29:02|0.6215
06:29:03|0.62136
06:29:04|0.62123
06:29:05|0.62123
06:29:07|0.62123
06:29:09|0.62113
06:29:10|0.62111
06:29:10|0.62111
06:29:11|0.62111
06:29:12|0.62111
06:29:14|0.62111
06:29:14|0.62112
06:29:15|0.62112
06:29:16|0.62137
06:29:18|0.62158
06:29:18|0.62154
06:29:20|0.62155
06:29:21|0.62157
06:29:21|0.62157
06:29:22|0.62157
06:29:24|0.62157
06:29:25|0.62157
06:29:25|0.62157
06:29:27|0.62157
06:29:29|0.62157
06:29:30|0.62157
06:29:31|0.62157
06:29:33|0.62157
06:29:34|0.62157
06:29:34|0.62158
06:29:36|0.6218
06:29:38|0.6218
06:29:39|0.62186
06:29:40|0.62186
06:29:41|0.62186
06:29:42|0.62186
06:29:44|0.62186
06:29:44|0.62186
06:29:45|0.62186
06:29:47|0.62186
06:29:47|0.62186
06:29:48|0.62186
06:29:49|0.62186
06:29:51|0.62186
06:29:51|0.62186
06:29:53|0.62144
06:29:54|0.62144
06:29:54|0.62144
06:29:55|0.62133
06:29:56|0.62133
06:29:57|0.62117
06:29:59|0.62117
06:29:59|0.62117
06:30:00|0.62121
06:30:01|0.62142
06:30:02|0.62142
06:30:04|0.62161
06:30:05|0.62156
06:30:07|0.62156
06:30:08|0.62156
06:30:09|0.62156
06:30:10|0.62148
06:30:11|0.62148
06:30:12|0.62148
06:30:13|0.62149
06:30:14|0.62149
06:30:14|0.62139
06:30:16|0.62144
06:30:16|0.62144
06:30:20|0.62173
06:30:21|0.62115
06:30:21|0.62115
06:30:22|0.62115
06:30:23|0.62115
06:30:24|0.621
06:30:25|0.621
06:30:26|0.621
06:30:28|0.621
06:30:29|0.62084
06:30:30|0.62084
06:30:31|0.62084
06:30:32|0.62084
06:30:33|0.62089
06:30:34|0.62102
06:30:35|0.62102
06:30:37|0.62102
06:30:37|0.62102
06:30:38|0.62118
06:30:40|0.62118
06:30:40|0.62118
06:30:41|0.62134
06:30:42|0.62134
06:30:44|0.62143
06:30:44|0.62143
06:30:45|0.62143
06:30:47|0.62128
06:30:48|0.62059
06:30:49|0.62093
06:30:50|0.62095
06:30:51|0.62095
06:30:52|0.62078
06:30:53|0.62078
06:30:54|0.62078
06:30:55|0.62078
06:30:56|0.62078
06:30:57|0.62071
06:30:58|0.62071
06:30:59|0.62061
06:31:00|0.62061
06:31:01|0.62087
06:31:02|0.62087
06:31:03|0.62085
06:31:04|0.62085
06:31:05|0.62085
06:31:06|0.62087
06:31:07|0.62087
06:31:08|0.62077
06:31:09|0.62063
06:31:10|0.62063
06:31:11|0.62063
06:31:12|0.62061
06:31:13|0.62061
06:31:14|0.62061
06:31:15|0.62061
06:31:16|0.62082
06:31:17|0.62087
06:31:18|0.62087
06:31:19|0.62087
06:31:21|0.62087
06:31:22|0.62074
06:31:22|0.62074
06:31:24|0.62066
06:31:24|0.62066
06:31:25|0.62066
06:31:27|0.62067
06:31:27|0.62092
06:31:30|0.62092
06:31:31|0.62117
06:31:33|0.62131
06:31:33|0.62161
06:31:35|0.62161
06:31:36|0.62161
06:31:37|0.62161
06:31:38|0.622
06:31:38|0.622
06:31:40|0.622
06:31:42|0.62197
06:31:43|0.62197
06:31:44|0.62214
06:31:46|0.62213
06:31:47|0.62215
06:31:48|0.62215
06:31:48|0.62218
06:31:49|0.62218
06:31:51|0.62219
06:31:52|0.62211
06:31:52|0.62211
06:31:54|0.62211
06:31:55|0.62226
06:31:56|0.62226
06:31:57|0.62253
06:31:58|0.62253
06:31:59|0.62243
06:32:00|0.62243
06:32:01|0.62243
06:32:02|0.62243
06:32:03|0.62256
06:32:04|0.62263
06:32:05|0.62257
06:32:06|0.62257
06:32:07|0.62257
06:32:08|0.62262
06:32:09|0.62262
06:32:10|0.62262
06:32:11|0.62272
06:32:13|0.62272
06:32:14|0.62206
06:32:14|0.62257
06:32:15|0.62257
06:32:16|0.62263
06:32:18|0.62263
06:32:18|0.6226
06:32:19|0.6226
06:32:21|0.6226
06:32:21|0.6226
06:32:23|0.6221
06:32:23|0.622
06:32:25|0.622
06:32:26|0.622
06:32:27|0.622
06:32:28|0.622
06:32:29|0.62179
06:32:31|0.62179
06:32:32|0.62168
06:32:34|0.62168
06:32:35|0.62143
06:32:36|0.62143
06:32:37|0.62143
06:32:37|0.62143
06:32:39|0.62143
06:32:40|0.62129
06:32:41|0.62129
06:32:42|0.62129
06:32:43|0.62129
06:32:44|0.6214
06:32:45|0.6214
06:32:46|0.6214
06:32:47|0.6214
06:32:48|0.6214
06:32:49|0.6214
06:32:51|0.6214
06:32:51|0.62132
06:32:52|0.62118
06:32:53|0.62118
06:32:54|0.62118
06:32:56|0.62118
06:32:57|0.62118
06:32:58|0.62118
06:32:58|0.62118
06:32:59|0.62118
06:33:01|0.62113
06:33:01|0.62113
06:33:03|0.62151
06:33:03|0.62151
06:33:04|0.62151
06:33:05|0.62151
06:33:07|0.62151
06:33:08|0.62154
06:33:09|0.62149
06:33:09|0.62148
06:33:11|0.62148
06:33:12|0.62148
06:33:13|0.62148
06:33:14|0.62148
06:33:15|0.62148
06:33:16|0.62171
06:33:16|0.62171
06:33:18|0.62209
06:33:18|0.62209
06:33:20|0.62209
06:33:21|0.62209
06:33:21|0.62209
06:33:23|0.62209
06:33:24|0.62209
06:33:25|0.62226
06:33:26|0.62233
06:33:27|0.62233
06:33:28|0.62233
06:33:29|0.62261
06:33:30|0.62261
06:33:32|0.62261
06:33:33|0.62254
06:33:33|0.62254
06:33:35|0.62254
06:33:36|0.62254
06:33:37|0.62243
06:33:38|0.62269
06:33:39|0.62273
06:33:40|0.62273
06:33:41|0.62258
06:33:42|0.6227
06:33:43|0.62272
06:33:44|0.62272
06:33:45|0.62272
06:33:46|0.62272
06:33:47|0.62272
06:33:48|0.62305
06:33:49|0.62315
06:33:50|0.62321
06:33:51|0.62322
06:33:52|0.62312
06:33:53|0.62312
06:33:55|0.62312
06:33:55|0.62312
06:33:56|0.62299
06:33:57|0.62299
06:33:58|0.62299
06:34:00|0.62299
06:34:00|0.62299
06:34:02|0.6229
06:34:03|0.62279
06:34:03|0.62253
06:34:04|0.62253
06:34:05|0.62253
06:34:07|0.62204
06:34:08|0.62191
06:34:09|0.62162
06:34:10|0.62162
06:34:11|0.62162
06:34:12|0.62167
06:34:13|0.62167
06:34:14|0.62167
06:34:15|0.62161
06:34:16|0.62163
06:34:17|0.62163
06:34:18|0.62163
06:34:19|0.62163
06:34:20|0.62163
06:34:21|0.62163
06:34:22|0.62163
06:34:23|0.62163
06:34:24|0.62163
06:34:25|0.62163
06:34:26|0.62163
06:34:27|0.6216
06:34:28|0.62163
06:34:29|0.62163
06:34:30|0.62163
06:34:32|0.62197
06:34:33|0.62213
06:34:34|0.62211
06:34:35|0.62211
06:34:36|0.62211
06:34:38|0.62211
06:34:38|0.62211
06:34:39|0.62175
06:34:41|0.62175
06:34:41|0.62175
06:34:43|0.62175
06:34:43|0.62175
06:34:44|0.62175
06:34:46|0.62175
06:34:47|0.62175
06:34:48|0.6213
06:34:48|0.6213
06:34:49|0.6213
06:34:51|0.62104
06:34:51|0.62104
06:34:53|0.62118
06:34:54|0.62118
06:34:54|0.62112
06:34:57|0.62112
06:34:57|0.62112
06:34:58|0.62112
06:35:00|0.62112
06:35:00|0.62112
06:35:02|0.62112
06:35:03|0.62104
06:35:04|0.62104
06:35:05|0.62104
06:35:06|0.62136
06:35:07|0.62136
06:35:08|0.62109
06:35:09|0.62109
06:35:10|0.62109
06:35:11|0.62109
06:35:12|0.62109
06:35:13|0.62109
06:35:14|0.62086
06:35:15|0.62091
06:35:16|0.62091
06:35:17|0.62118
06:35:18|0.62118
06:35:19|0.62118
06:35:20|0.62118
06:35:21|0.62101
06:35:22|0.62101
06:35:23|0.62101
06:35:24|0.62095
06:35:25|0.62095
06:35:26|0.62078
06:35:27|0.62078
06:35:28|0.62077
06:35:29|0.62077
06:35:30|0.62077
06:35:31|0.62077
06:35:33|0.62077
06:35:33|0.62191
06:35:35|0.62212
06:35:36|0.62212
06:35:37|0.62185
06:35:38|0.62209
06:35:38|0.62211
06:35:40|0.62211
06:35:42|0.62211
06:35:43|0.62215
06:35:44|0.62215
06:35:45|0.62215
06:35:46|0.62215
06:35:47|0.62236
06:35:49|0.62236
06:35:49|0.62236
06:35:51|0.62236
06:35:52|0.62236
06:35:53|0.62185
06:35:54|0.62209
06:35:55|0.62231
06:35:55|0.62227
06:35:56|0.62227
06:35:58|0.62227
06:35:58|0.62235
06:35:59|0.62214
06:36:00|0.62233
06:36:01|0.62233
06:36:03|0.62233
06:36:03|0.62236
06:36:05|0.62236
06:36:05|0.62236
06:36:07|0.62236
06:36:07|0.62281
06:36:08|0.62299
06:36:10|0.62304
06:36:10|0.62304
06:36:11|0.62322
06:36:13|0.62322
06:36:14|0.62322
06:36:15|0.6235
06:36:16|0.6235
06:36:16|0.62351
06:36:17|0.62351
06:36:19|0.62351
06:36:20|0.62337
06:36:21|0.62337
06:36:22|0.62337
06:36:23|0.62337
06:36:24|0.62345
06:36:25|0.62345
06:36:26|0.62324
06:36:27|0.62324
06:36:28|0.62317
06:36:29|0.62317
06:36:30|0.62317
06:36:31|0.62317
06:36:32|0.62317
06:36:33|0.62306
06:36:34|0.62284
06:36:35|0.62284
06:36:36|0.62307
06:36:37|0.62311
06:36:38|0.62311
06:36:39|0.62298
06:36:41|0.62323
06:36:42|0.62323
06:36:43|0.62323
06:36:44|0.62323
06:36:45|0.62323
06:36:45|0.62323
06:36:47|0.62352
06:36:48|0.62352
06:36:48|0.62363
06:36:49|0.62372
06:36:51|0.62372
06:36:51|0.62384
06:36:52|0.6241
06:36:53|0.62403
06:36:55|0.62403
06:36:56|0.62404
06:36:57|0.62404
06:36:58|0.6241
06:36:59|0.6241
06:37:00|0.62407
06:37:00|0.62407
06:37:02|0.62407
06:37:03|0.624
06:37:04|0.62401
06:37:05|0.62401
06:37:05|0.62323
06:37:07|0.62323
06:37:08|0.62323
06:37:08|0.62323
06:37:09|0.62329
06:37:10|0.6235
06:37:12|0.6235
06:37:13|0.6235
06:37:14|0.6235
06:37:15|0.6235
06:37:16|0.62367
06:37:17|0.62367
06:37:18|0.62383
06:37:19|0.62383
06:37:20|0.62383
06:37:21|0.62383
06:37:22|0.62364
06:37:23|0.62324
06:37:24|0.62324
06:37:25|0.62337
06:37:26|0.62337
06:37:27|0.62333
06:37:28|0.62333
06:37:29|0.62333
06:37:30|0.62333
06:37:31|0.62333
06:37:32|0.62356
06:37:33|0.62324
06:37:34|0.62324
06:37:35|0.62324
06:37:36|0.62324
06:37:38|0.62303
06:37:38|0.62302
06:37:40|0.62312
06:37:41|0.62312
06:37:42|0.62312
06:37:43|0.62323
06:37:44|0.62323
06:37:45|0.62323
06:37:46|0.62337
06:37:47|0.62337
06:37:48|0.62337
06:37:49|0.62337
06:37:50|0.62337
06:37:51|0.62337
06:37:52|0.62337
06:37:53|0.62337
06:37:54|0.62337
06:37:55|0.62337
06:37:56|0.62306
06:37:57|0.62306
06:37:58|0.62306
06:37:59|0.62306
06:38:00|0.62306
06:38:01|0.62306
06:38:02|0.62306
06:38:03|0.62306
06:38:04|0.62306
06:38:06|0.62306
06:38:07|0.62306
06:38:07|0.62306
06:38:09|0.62306
06:38:09|0.62306
06:38:11|0.62306
06:38:12|0.62331
06:38:12|0.62331
06:38:13|0.62331
06:38:14|0.62305
06:38:15|0.62304
06:38:17|0.62278
06:38:17|0.6226
06:38:18|0.6226
06:38:20|0.6226
06:38:20|0.62264
06:38:22|0.62254
06:38:22|0.62254
06:38:23|0.62254
06:38:24|0.62254
06:38:25|0.62247
06:38:27|0.62251
06:38:28|0.62251
06:38:28|0.62251
06:38:29|0.62251
06:38:30|0.62251
06:38:31|0.62251
06:38:33|0.62251
06:38:33|0.62251
06:38:34|0.62251
06:38:35|0.62251
06:38:36|0.62272
06:38:38|0.62272
06:38:39|0.62272
06:38:40|0.62274
06:38:41|0.62274
06:38:42|0.62274
06:38:44|0.62284
06:38:45|0.62284
06:38:46|0.62284
06:38:46|0.62308
06:38:48|0.62318
06:38:49|0.62282
06:38:49|0.62282
06:38:50|0.62282
06:38:52|0.62282
06:38:52|0.62282
06:38:53|0.62277
06:38:55|0.62277
06:38:55|0.62277
06:38:56|0.62277
06:38:58|0.62277
06:38:59|0.62277
06:39:00|0.62277
06:39:01|0.62277
06:39:02|0.62277
06:39:03|0.62277
06:39:04|0.62277
06:39:05|0.62277
06:39:06|0.6227
06:39:07|0.62246
06:39:08|0.62246
06:39:09|0.62246
06:39:10|0.62246
06:39:12|0.62191
06:39:12|0.62183
06:39:13|0.62183
06:39:14|0.62168
06:39:15|0.62168
06:39:17|0.62138
06:39:18|0.62152
06:39:18|0.62159
06:39:20|0.62159
06:39:20|0.62182
06:39:21|0.62182
06:39:23|0.62182
06:39:23|0.62188
06:39:25|0.62188
06:39:25|0.62179
06:39:27|0.62179
06:39:28|0.62179
06:39:29|0.62179
06:39:30|0.62179
06:39:31|0.62179
06:39:31|0.6214
06:39:32|0.6214
06:39:34|0.6214
06:39:35|0.62144
06:39:35|0.62146
06:39:38|0.62146
06:39:39|0.62146
06:39:40|0.62146
06:39:41|0.62146
06:39:43|0.62158
06:39:43|0.62158
06:39:45|0.62158
06:39:45|0.62158
06:39:47|0.62158
06:39:48|0.62158
06:39:48|0.62158
06:39:50|0.62158
06:39:51|0.6214
06:39:51|0.6214
06:39:53|0.6214
06:39:53|0.6214
06:39:54|0.6214
06:39:56|0.6214
06:39:57|0.62128
06:39:59|0.62128
06:40:00|0.62128
06:40:01|0.62128
06:40:02|0.62122
06:40:03|0.62108
06:40:04|0.62121
06:40:05|0.62121
06:40:06|0.62121
06:40:07|0.62086
06:40:08|0.62054
06:40:09|0.62043
06:40:10|0.62043
06:40:11|0.62043
06:40:12|0.62027
06:40:13|0.62027
06:40:14|0.62044
06:40:15|0.62073
06:40:16|0.62073
06:40:17|0.62073
06:40:19|0.62073
06:40:19|0.62073
06:40:20|0.62073
06:40:21|0.62073
06:40:23|0.62073
06:40:24|0.62031
06:40:25|0.62031
06:40:26|0.62031
06:40:26|0.62032
06:40:29|0.62
06:40:29|0.62
06:40:30|0.62
06:40:32|0.62008
06:40:32|0.62001
06:40:33|0.6202
06:40:34|0.6202
06:40:35|0.62025
06:40:36|0.62025
06:40:37|0.62025
06:40:38|0.62043
06:40:40|0.62043
06:40:41|0.62
06:40:42|0.61971
06:40:43|0.61971
06:40:44|0.61971
06:40:45|0.61971
06:40:46|0.61943
06:40:47|0.61943
06:40:48|0.61931
06:40:49|0.61919
06:40:50|0.61919
06:40:51|0.61898
06:40:52|0.61905
06:40:53|0.61905
06:40:54|0.61905
06:40:55|0.61905
06:40:56|0.61905
06:40:57|0.61949
06:40:58|0.61936
06:40:59|0.61944
06:41:00|0.61961
06:41:01|0.61961
06:41:02|0.61977
06:41:03|0.61954
06:41:04|0.6195
06:41:05|0.6195
06:41:07|0.6195
06:41:07|0.61903
06:41:08|0.61903
06:41:09|0.61858
06:41:11|0.61851
06:41:11|0.61924
06:41:12|0.61942
06:41:13|0.61946
06:41:14|0.61946
06:41:16|0.61927
06:41:16|0.6194
06:41:18|0.61887
06:41:19|0.61919
06:41:20|0.61919
06:41:21|0.61905
06:41:22|0.61905
06:41:24|0.61905
06:41:25|0.61952
06:41:26|0.61959
06:41:27|0.61959
06:41:29|0.61964
06:41:29|0.61964
06:41:31|0.62005
06:41:31|0.62002
06:41:32|0.62002
06:41:34|0.62008
06:41:35|0.62007
06:41:36|0.62038
06:41:37|0.62045
06:41:38|0.62045
06:41:39|0.62045
06:41:40|0.62045
06:41:42|0.62065
06:41:43|0.62055
06:41:44|0.62055
06:41:46|0.62055
06:41:46|0.62055
06:41:48|0.62055
06:41:49|0.6203
06:41:50|0.61999
06:41:51|0.6201
06:41:53|0.6201
06:41:53|0.62003
06:41:55|0.61994
06:41:56|0.61978
06:41:57|0.62019
06:41:57|0.62019
06:41:58|0.61982
06:41:59|0.61982
06:42:00|0.61982
06:42:01|0.61982
06:42:03|0.61955
06:42:04|0.6195
06:42:05|0.61905
06:42:05|0.61874
06:42:07|0.61876
06:42:07|0.61913
06:42:08|0.61913
06:42:09|0.61913
06:42:11|0.61913
06:42:12|0.61916
06:42:12|0.61927
06:42:13|0.61906
06:42:15|0.61885
06:42:16|0.61894
06:42:17|0.61899
06:42:18|0.61899
06:42:19|0.61899
06:42:20|0.61887
06:42:21|0.61887
06:42:22|0.61871
06:42:23|0.61871
06:42:24|0.61869
06:42:25|0.61841
06:42:26|0.61841
06:42:27|0.61831
06:42:28|0.61828
06:42:29|0.61899
06:42:30|0.619
06:42:31|0.619
06:42:32|0.61885
06:42:33|0.61885
06:42:34|0.61885
06:42:35|0.61885
06:42:36|0.61885
06:42:38|0.61867
06:42:38|0.61867
06:42:40|0.61867
06:42:40|0.61867
06:42:42|0.61857
06:42:44|0.61846
06:42:45|0.61846
06:42:45|0.61846
06:42:46|0.61846
06:42:48|0.61845
06:42:48|0.61845
06:42:49|0.61845
06:42:50|0.61845
06:42:51|0.61841
06:42:53|0.61841
06:42:54|0.61846
06:42:55|0.61843
06:42:55|0.61843
06:42:56|0.61843
06:42:57|0.61843
06:42:59|0.61843
06:42:59|0.61891
06:43:01|0.61891
06:43:02|0.61915
06:43:03|0.61915
06:43:05|0.61931
06:43:06|0.61931
06:43:07|0.61931
06:43:08|0.61893
06:43:09|0.61893
06:43:10|0.61887
06:43:11|0.61887
06:43:12|0.61896
06:43:13|0.61896
06:43:14|0.61888
06:43:15|0.61894
06:43:16|0.61894
06:43:17|0.61892
06:43:18|0.61892
06:43:19|0.61894
06:43:20|0.61894
06:43:21|0.61894
06:43:22|0.61894
06:43:23|0.61894
06:43:25|0.6188
06:43:25|0.6188
06:43:27|0.6188
06:43:27|0.6188
06:43:28|0.61924
06:43:29|0.61924
06:43:30|0.61924
06:43:33|0.61924
06:43:35|0.6196
06:43:35|0.6196
06:43:40|0.61982
06:43:42|0.62004
06:43:44|0.62006
06:43:45|0.61988
06:43:45|0.61988
06:43:47|0.61988
06:43:48|0.61988
06:43:49|0.61988
06:43:50|0.61988
06:43:51|0.61988
06:43:53|0.6195
06:43:55|0.61953
06:43:56|0.61953
06:43:56|0.61953
06:43:57|0.61961
06:43:59|0.61961
06:44:00|0.61967
06:44:01|0.61967
06:44:01|0.61971
06:44:02|0.61971
06:44:03|0.61971
06:44:05|0.61955
06:44:06|0.61935
06:44:07|0.61935
06:44:08|0.61935
06:44:09|0.61935
06:44:10|0.61862
06:44:11|0.61898
06:44:12|0.61898
06:44:13|0.61898
06:44:14|0.61876
06:44:16|0.61876
06:44:16|0.61876
06:44:19|0.61888
06:44:19|0.61893
06:44:21|0.61893
06:44:22|0.61888
06:44:22|0.61897
06:44:23|0.61897
06:44:25|0.6191
06:44:25|0.61876
06:44:27|0.61876
06:44:27|0.61876
06:44:28|0.61876
06:44:30|0.61876
06:44:31|0.61876
06:44:32|0.61876
06:44:32|0.61876
06:44:33|0.61876
06:44:34|0.61868
06:44:35|0.61888
06:44:37|0.61888
06:44:38|0.61905
06:44:38|0.61905
06:44:40|0.61905
06:44:40|0.61905
06:44:42|0.61895
06:44:44|0.61895
06:44:46|0.61895
06:44:46|0.61895
06:44:47|0.61894
06:44:49|0.61894
06:44:50|0.61894
06:44:51|0.61843
06:44:52|0.61826
06:44:53|0.61833
06:44:55|0.61839
06:44:55|0.61839
06:44:57|0.61839
06:44:58|0.61839
06:44:59|0.6184
06:45:00|0.61844
06:45:01|0.61844
06:45:02|0.61829
06:45:03|0.61821
06:45:06|0.61802
06:45:06|0.61839
06:45:07|0.61839
06:45:09|0.6184
06:45:10|0.61882
06:45:11|0.61882
06:45:12|0.61899
06:45:13|0.61899
06:45:14|0.61915
06:45:15|0.61915
06:45:15|0.61923
06:45:16|0.61923
06:45:18|0.61923
06:45:19|0.61901
06:45:19|0.61915
06:45:21|0.61915
06:45:22|0.61915
06:45:23|0.61915
06:45:24|0.61917
06:45:24|0.61917
06:45:26|0.61954
06:45:27|0.61954
06:45:27|0.61954
06:45:29|0.61956
06:45:30|0.61956
06:45:31|0.61956
06:45:32|0.61966
06:45:33|0.61966
06:45:34|0.61966
06:45:35|0.61967
06:45:36|0.61967
06:45:37|0.62
06:45:39|0.61906
06:45:40|0.6187
06:45:40|0.6187
06:45:41|0.6187
06:45:44|0.6187
06:45:44|0.6187
06:45:45|0.6187
06:45:46|0.6187
06:45:48|0.6189
06:45:48|0.6189
06:45:49|0.61907
06:45:51|0.61907
06:45:52|0.6187
06:45:52|0.61858
06:45:53|0.61858
06:45:56|0.61858
06:45:57|0.61857
06:45:58|0.61847
06:45:59|0.61847
06:46:01|0.61849
06:46:01|0.61847
06:46:02|0.61906
06:46:03|0.61928
06:46:05|0.61954
06:46:06|0.61942
06:46:07|0.61942
06:46:08|0.61938
06:46:09|0.61938
06:46:10|0.61948
06:46:12|0.61948
06:46:12|0.61948
06:46:13|0.61948
06:46:15|0.61966
06:46:15|0.61966
06:46:17|0.62
06:46:18|0.62
06:46:19|0.62
06:46:20|0.61993
06:46:21|0.61993
06:46:22|0.61993
06:46:23|0.6204
06:46:24|0.62031
06:46:25|0.62031
06:46:26|0.62031
06:46:27|0.62009
06:46:28|0.62014
06:46:29|0.62014
06:46:30|0.62018
06:46:31|0.62019
06:46:32|0.6203
06:46:34|0.6203
06:46:34|0.62035
06:46:36|0.62038
06:46:36|0.62038
06:46:37|0.62038
06:46:38|0.62038
06:46:39|0.62055
06:46:40|0.62055
06:46:41|0.62061
06:46:42|0.62095
06:46:43|0.62095
06:46:45|0.62097
06:46:46|0.62097
06:46:46|0.62097
06:46:48|0.62098
06:46:49|0.62098
06:46:50|0.62098
06:46:51|0.62127
06:46:53|0.62127
06:46:53|0.62144
06:46:54|0.62153
06:46:56|0.62159
06:46:57|0.62159
06:46:57|0.62163
06:46:59|0.62161
06:47:00|0.62185
06:47:00|0.62185
06:47:01|0.62174
06:47:03|0.62199
06:47:04|0.62199
06:47:06|0.62249
06:47:07|0.62236
06:47:08|0.62257
06:47:11|0.6229
06:47:13|0.62316
06:47:15|0.62362
06:47:16|0.62367
06:47:17|0.6236
06:47:18|0.6236
06:47:24|0.62388
06:47:25|0.62388
06:47:27|0.62388
06:47:27|0.62388
06:47:29|0.62386
06:47:29|0.62336
06:47:30|0.62314
06:47:31|0.62308
06:47:32|0.62286
06:47:33|0.6232
06:47:35|0.62283
06:47:36|0.62283
06:47:37|0.62325
06:47:38|0.62325
06:47:40|0.62264
06:47:41|0.62264
06:47:42|0.62285
06:47:43|0.62296
06:47:44|0.62296
06:47:47|0.62227
06:47:47|0.62227
06:47:49|0.62208
06:47:49|0.62212
06:47:51|0.62246
06:47:52|0.62226
06:47:53|0.62225
06:47:54|0.62176
06:47:55|0.62194
06:47:57|0.62196
06:47:57|0.62192
06:47:58|0.62192
06:48:00|0.62192
06:48:00|0.62123
06:48:03|0.62123
06:48:05|0.62144
06:48:06|0.62136
06:48:07|0.62136
06:48:08|0.62136
06:48:09|0.62097
06:48:10|0.62087
06:48:10|0.62072
06:48:12|0.62048
06:48:13|0.62082
06:48:14|0.62082
06:48:15|0.62082
06:48:15|0.62082
06:48:17|0.6206
06:48:18|0.6206
06:48:19|0.62055
06:48:20|0.62055
06:48:21|0.62051
06:48:22|0.62068
06:48:23|0.6208
06:48:23|0.62081
06:48:25|0.62081
06:48:26|0.62081
06:48:27|0.62081
06:48:27|0.62081
06:48:29|0.62079
06:48:30|0.62078
06:48:30|0.62086
06:48:31|0.62086
06:48:32|0.621
06:48:34|0.621
06:48:34|0.62134
06:48:35|0.62145
06:48:37|0.62145
06:48:38|0.62145
06:48:39|0.62145
06:48:40|0.62176
06:48:41|0.62176
06:48:41|0.62176
06:48:43|0.6218
06:48:44|0.6218
06:48:45|0.62178
06:48:46|0.62178
06:48:46|0.62145
06:48:48|0.62145
06:48:50|0.62208
06:48:51|0.62208
06:48:51|0.62208
06:48:52|0.62203
06:48:54|0.62203
06:48:54|0.62206
06:48:56|0.62206
06:48:56|0.62206
06:48:57|0.62206
06:48:58|0.6224
06:49:00|0.6224
06:49:01|0.6224
06:49:01|0.62243
06:49:03|0.62243
06:49:04|0.62243
06:49:04|0.62249
06:49:06|0.6224
06:49:07|0.6224
06:49:07|0.62248
06:49:10|0.62248
06:49:10|0.62279
06:49:11|0.62279
06:49:12|0.62288
06:49:13|0.62288
06:49:14|0.62313
06:49:15|0.62333
06:49:16|0.62329
06:49:17|0.62329
06:49:18|0.62329
06:49:19|0.62319
06:49:20|0.62319
06:49:22|0.62308
06:49:22|0.62308
06:49:23|0.62308
06:49:24|0.62308
06:49:25|0.62308
06:49:26|0.62318
06:49:27|0.62318
06:49:28|0.62318
06:49:29|0.623
06:49:30|0.623
06:49:31|0.62297
06:49:32|0.62297
06:49:34|0.62297
06:49:34|0.62297
06:49:35|0.62297
06:49:36|0.62296
06:49:37|0.62296
06:49:38|0.62312
06:49:40|0.62312
06:49:41|0.62312
06:49:41|0.62312
06:49:42|0.62269
06:49:43|0.62269
06:49:45|0.62269
06:49:45|0.6229
06:49:47|0.62313
06:49:48|0.62313
06:49:50|0.62313
06:49:51|0.62313
06:49:52|0.62313
06:49:53|0.62336
06:49:55|0.62336
06:49:55|0.62336
06:49:56|0.62358
06:49:57|0.6236
06:49:58|0.62348
06:49:59|0.62348
06:50:01|0.62325
06:50:01|0.62313
06:50:03|0.62313
06:50:03|0.62351
06:50:04|0.62351
06:50:06|0.62318
06:50:07|0.62318
06:50:08|0.62318
06:50:08|0.62284
06:50:09|0.62284
06:50:11|0.62265
06:50:12|0.62256
06:50:13|0.62256
06:50:14|0.62256
06:50:15|0.62279
06:50:17|0.62279
06:50:18|0.62286
06:50:18|0.62286
06:50:19|0.62281
06:50:20|0.62291
06:50:21|0.62299
06:50:22|0.623
06:50:24|0.6222
06:50:24|0.62206
06:50:25|0.62203
06:50:26|0.62226
06:50:28|0.62226
06:50:28|0.62246
06:50:29|0.62246
06:50:30|0.62246
06:50:32|0.62246
06:50:32|0.62246
06:50:34|0.62246
06:50:34|0.62194
06:50:35|0.62174
06:50:36|0.62174
06:50:37|0.62174
06:50:38|0.62174
06:50:39|0.62132
06:50:40|0.62134
06:50:41|0.62161
06:50:42|0.62158
06:50:43|0.6217
06:50:45|0.62155
06:50:45|0.62173
06:50:47|0.62172
06:50:47|0.62173
06:50:49|0.62138
06:50:50|0.62136
06:50:51|0.62095
06:50:52|0.62097
06:50:53|0.62097
06:50:54|0.62097
06:50:55|0.62097
06:50:56|0.62086
06:50:57|0.62086
06:50:58|0.62086
06:50:59|0.6205
06:51:00|0.62038
06:51:01|0.62038
06:51:03|0.62038
06:51:04|0.6205
06:51:05|0.6205
06:51:06|0.62051
06:51:08|0.62061
06:51:08|0.62061
06:51:10|0.62061
06:51:12|0.62061
06:51:13|0.62053
06:51:14|0.6206
06:51:15|0.6206
06:51:16|0.62071
06:51:17|0.62051
06:51:19|0.62092
06:51:20|0.62092
06:51:20|0.62083
06:51:21|0.62074
06:51:23|0.62074
06:51:24|0.62074
06:51:25|0.62074
06:51:26|0.62074
06:51:27|0.6211
06:51:29|0.62123
06:51:30|0.62133
06:51:31|0.62133
06:51:32|0.62133
06:51:33|0.62176
06:51:34|0.62176
06:51:35|0.6218
06:51:36|0.6218
06:51:38|0.6218
06:51:39|0.6218
06:51:40|0.6213
06:51:41|0.6213
06:51:42|0.6213
06:51:42|0.62095
06:51:44|0.6209
06:51:44|0.62089
06:51:46|0.62089
06:51:47|0.62089
06:51:47|0.62089
06:51:49|0.62101
06:51:51|0.62101
06:51:52|0.62122
06:51:53|0.62102
06:51:54|0.62102
06:51:55|0.62102
06:51:55|0.62102
06:51:59|0.62102
06:52:00|0.62066
06:52:00|0.62066
06:52:02|0.62066
06:52:02|0.62066
06:52:03|0.62035
06:52:04|0.62035
06:52:06|0.62006
06:52:06|0.62006
06:52:07|0.62008
06:52:08|0.62014
06:52:09|0.6202
06:52:10|0.6202
06:52:11|0.6202
06:52:13|0.6202
06:52:13|0.6202
06:52:15|0.6202
06:52:16|0.62025
06:52:17|0.62025
06:52:18|0.62025
06:52:19|0.62025
06:52:21|0.62025
06:52:21|0.61997
06:52:23|0.61986
06:52:24|0.61986
06:52:25|0.61977
06:52:26|0.61977
06:52:27|0.61977
06:52:28|0.61987
06:52:29|0.61977
06:52:30|0.61977
06:52:31|0.61942
06:52:31|0.61952
06:52:33|0.61952
06:52:34|0.61952
06:52:35|0.61952
06:52:36|0.61901
06:52:37|0.61924
06:52:38|0.61924
06:52:39|0.6192
06:52:40|0.61936
06:52:41|0.61936
06:52:42|0.61936
06:52:43|0.6193
06:52:45|0.6193
06:52:45|0.6193
06:52:46|0.6193
06:52:48|0.61935
06:52:48|0.61932
06:52:50|0.61932
06:52:51|0.61932
06:52:52|0.61932
06:52:52|0.61932
06:52:53|0.61932
06:52:54|0.61932
06:52:56|0.61919
06:52:57|0.61909
06:52:58|0.6191
06:52:59|0.6191
06:53:00|0.6191
06:53:01|0.6191
06:53:02|0.6191
06:53:03|0.61919
06:53:05|0.61919
06:53:06|0.61901
06:53:07|0.61901
06:53:07|0.61901
06:53:09|0.61901
06:53:10|0.619
06:53:11|0.619
06:53:12|0.619
06:53:12|0.619
06:53:14|0.61875
06:53:16|0.61875
06:53:17|0.61875
06:53:17|0.6187
06:53:19|0.61866
06:53:19|0.61866
06:53:21|0.61866
06:53:22|0.61862
06:53:23|0.61862
06:53:23|0.61862
06:53:24|0.61862
06:53:25|0.61862
06:53:27|0.61862
06:53:28|0.61862
06:53:28|0.61862
06:53:30|0.61862
06:53:30|0.61914
06:53:32|0.61914
06:53:33|0.61914
06:53:35|0.61898
06:53:36|0.61898
06:53:37|0.61898
06:53:38|0.61882
06:53:39|0.61874
06:53:40|0.61874
06:53:41|0.61906
06:53:42|0.61887
06:53:43|0.61887
06:53:44|0.61887
06:53:45|0.61887
06:53:46|0.61887
06:53:47|0.6189
06:53:48|0.6189
06:53:49|0.61893
06:53:50|0.61893
06:53:51|0.61893
06:53:52|0.61895
06:53:53|0.61895
06:53:54|0.61895
06:53:55|0.61895
06:53:56|0.61895
06:53:57|0.61895
06:53:59|0.61895
06:54:00|0.61895
06:54:01|0.61895
06:54:02|0.61892
06:54:03|0.61892
06:54:04|0.61892
06:54:06|0.61918
06:54:07|0.61918
06:54:07|0.61918
06:54:08|0.61918
06:54:10|0.61918
06:54:11|0.61948
06:54:11|0.61948
06:54:12|0.61948
06:54:13|0.62006
06:54:15|0.61976
06:54:16|0.61976
06:54:17|0.61989
06:54:19|0.61989
06:54:21|0.61994
06:54:21|0.61977
06:54:23|0.61968
06:54:24|0.61968
06:54:25|0.61968
06:54:26|0.61968
06:54:27|0.61968
06:54:28|0.61968
06:54:29|0.61987
06:54:30|0.61999
06:54:31|0.61999
06:54:32|0.61999
06:54:34|0.6208
06:54:34|0.62082
06:54:36|0.62082
06:54:37|0.62082
06:54:37|0.62067
06:54:39|0.62067
06:54:40|0.62044
06:54:41|0.62027
06:54:42|0.62027
06:54:43|0.62027
06:54:45|0.62034
06:54:46|0.62034
06:54:47|0.62027
06:54:47|0.62027
06:54:48|0.62027
06:54:50|0.62027
06:54:51|0.62027
06:54:52|0.62027
06:54:53|0.62027
06:54:54|0.6205
06:54:55|0.6205
06:54:56|0.6205
06:54:57|0.6205
06:54:58|0.6205
06:54:59|0.6205
06:55:00|0.6205
06:55:01|0.6205
06:55:02|0.62055
06:55:03|0.62055
06:55:04|0.62055
06:55:05|0.62055
06:55:06|0.62056
06:55:08|0.62056
06:55:08|0.62056
06:55:10|0.62056
06:55:10|0.62056
06:55:12|0.62068
06:55:13|0.62068
06:55:14|0.62142
06:55:14|0.62142
06:55:16|0.62111
06:55:17|0.62079
06:55:18|0.62068
06:55:19|0.6205
06:55:20|0.62035
06:55:21|0.62035
06:55:23|0.62035
06:55:24|0.62035
06:55:25|0.62036
06:55:26|0.62036
06:55:27|0.62023
06:55:28|0.62032
06:55:29|0.62032
06:55:30|0.62032
06:55:31|0.62032
06:55:32|0.62032
06:55:33|0.62032
06:55:34|0.62048
06:55:35|0.62048
06:55:36|0.62048
06:55:38|0.62096
06:55:38|0.62087
06:55:40|0.62087
06:55:41|0.62087
06:55:41|0.62087
06:55:43|0.62087
06:55:43|0.62087
06:55:44|0.62063
06:55:46|0.62063
06:55:46|0.62063
06:55:48|0.62063
06:55:49|0.62063
06:55:49|0.62063
06:55:51|0.62063
06:55:52|0.62063
06:55:53|0.62063
06:55:55|0.62068
06:55:56|0.62068
06:55:57|0.62068
06:55:58|0.62068
06:55:59|0.62064
06:56:00|0.62064
06:56:00|0.6203
06:56:01|0.6203
06:56:03|0.6203
06:56:03|0.61958
06:56:05|0.62056
06:56:05|0.6203
06:56:06|0.62056
06:56:08|0.62056
06:56:09|0.62041
06:56:10|0.62056
06:56:11|0.62056
06:56:12|0.62072
06:56:13|0.62033
06:56:14|0.62033
06:56:14|0.62033
06:56:16|0.62033
06:56:17|0.62033
06:56:19|0.62022
06:56:20|0.62021
06:56:20|0.62029
06:56:22|0.62009
06:56:23|0.62009
06:56:24|0.62021
06:56:25|0.62021
06:56:27|0.62021
06:56:28|0.62021
06:56:28|0.62033
06:56:30|0.62029
06:56:31|0.62029
06:56:31|0.62029
06:56:33|0.62029
06:56:34|0.62013
06:56:34|0.62013
06:56:36|0.62013
06:56:36|0.62013
06:56:38|0.62009
06:56:39|0.62009
06:56:40|0.62009
06:56:41|0.62009
06:56:42|0.62009
06:56:43|0.62009
06:56:44|0.62009
06:56:45|0.62009
06:56:45|0.6198
06:56:47|0.61971
06:56:48|0.61903
06:56:49|0.61903
06:56:50|0.61923
06:56:52|0.61923
06:56:53|0.61923
06:56:54|0.61922
06:56:54|0.61922
06:56:56|0.61922
06:56:56|0.61876
06:56:57|0.61876
06:56:59|0.61876
06:57:00|0.61891
06:57:01|0.61891
06:57:01|0.61891
06:57:03|0.61874
06:57:03|0.6188
06:57:04|0.61854
06:57:05|0.61854
06:57:06|0.61854
06:57:07|0.61854
06:57:09|0.61854
06:57:09|0.61912
06:57:11|0.61915
06:57:11|0.61963
06:57:12|0.61963
06:57:14|0.61963
06:57:14|0.61963
06:57:16|0.6198
06:57:17|0.6198
06:57:18|0.61978
06:57:19|0.61978
06:57:20|0.61978
06:57:21|0.61974
06:57:22|0.61974
06:57:24|0.61972
06:57:25|0.61948
06:57:26|0.61948
06:57:27|0.61948
06:57:28|0.61948
06:57:29|0.61948
06:57:30|0.61955
06:57:32|0.61976
06:57:33|0.61976
06:57:33|0.61976
06:57:35|0.61976
06:57:36|0.61982
06:57:37|0.61982
06:57:38|0.61982
06:57:38|0.61982
06:57:39|0.61982
06:57:40|0.61982
06:57:42|0.61982
06:57:43|0.61982
06:57:44|0.61982
06:57:45|0.61982
06:57:46|0.61982
06:57:47|0.61982
06:57:48|0.61982
06:57:50|0.61973
06:57:50|0.61973
06:57:51|0.61973
06:57:53|0.61973
06:57:54|0.61963
06:57:55|0.61963
06:57:55|0.61963
06:57:56|0.61963
06:57:57|0.61963
06:57:58|0.61972
06:58:00|0.61964
06:58:00|0.61964
06:58:01|0.61964
06:58:02|0.61967
06:58:03|0.61983
06:58:04|0.61983
06:58:06|0.61983
06:58:06|0.61983
06:58:07|0.61983
06:58:08|0.62
06:58:09|0.62
06:58:11|0.62005
06:58:12|0.62005
06:58:12|0.62005
06:58:13|0.62005
06:58:14|0.62005
06:58:15|0.62005
06:58:16|0.62005
06:58:17|0.62005
06:58:19|0.62005
06:58:20|0.62005
06:58:22|0.6203
06:58:22|0.62085
06:58:24|0.62085
06:58:25|0.62092
06:58:26|0.62092
06:58:26|0.62087
06:58:29|0.6208
06:58:29|0.6208
06:58:31|0.62088
06:58:32|0.62088
06:58:33|0.62088
06:58:34|0.62088
06:58:35|0.62088
06:58:35|0.62088
06:58:36|0.62088
06:58:38|0.62095
06:58:39|0.62095
06:58:39|0.62095
06:58:41|0.62095
06:58:42|0.62095
06:58:42|0.62095
06:58:44|0.62092
06:58:45|0.62092
06:58:46|0.62095
06:58:47|0.62095
06:58:49|0.62095
06:58:49|0.62095
06:58:51|0.62095
06:58:52|0.62077
06:58:54|0.62077
06:58:55|0.62077
06:58:56|0.62078
06:58:56|0.62078
06:58:57|0.62078
06:58:58|0.62078
06:59:00|0.62092
06:59:00|0.62092
06:59:01|0.621
06:59:02|0.621
06:59:03|0.62082
06:59:05|0.62082
06:59:05|0.62082
06:59:06|0.62082
06:59:07|0.62082
06:59:09|0.62082
06:59:10|0.62082
06:59:10|0.62082
06:59:11|0.62092
06:59:12|0.62092
06:59:14|0.62092
06:59:15|0.62092
06:59:15|0.62079
06:59:16|0.62079
06:59:18|0.62079
06:59:19|0.62079
06:59:19|0.62079
06:59:20|0.62079
06:59:23|0.62091
06:59:24|0.62091
06:59:25|0.62043
06:59:26|0.62016
06:59:27|0.62016
06:59:28|0.62016
06:59:29|0.62016
06:59:30|0.62016
06:59:31|0.62016
06:59:32|0.62016
06:59:33|0.62016
06:59:35|0.62016
06:59:35|0.62016
06:59:37|0.62016
06:59:38|0.62026
06:59:40|0.62026
06:59:40|0.62026
06:59:41|0.62026
06:59:43|0.62026
06:59:43|0.61994
06:59:45|0.61994
06:59:46|0.61994
06:59:47|0.61994
06:59:48|0.61994
06:59:49|0.61994
06:59:50|0.61994
06:59:51|0.61994
06:59:52|0.61994
06:59:53|0.61994
06:59:54|0.61994
06:59:55|0.61994
06:59:56|0.61994
06:59:57|0.61994
06:59:58|0.61994
06:59:59|0.61994
07:00:00|0.61994
07:00:01|0.62035
07:00:02|0.62035
07:00:04|0.62035
07:00:05|0.62023
07:00:06|0.62023
07:00:07|0.62009
07:00:08|0.62009
07:00:08|0.62009
07:00:10|0.62074
07:00:11|0.62086
07:00:11|0.62086
07:00:13|0.62086
07:00:14|0.62071
07:00:15|0.62005
07:00:15|0.62016
07:00:17|0.62016
07:00:18|0.62016
07:00:19|0.62016
07:00:20|0.62016
07:00:22|0.62016
07:00:23|0.62016
07:00:23|0.62016
07:00:25|0.62016
07:00:26|0.62016
07:00:27|0.62001
07:00:28|0.62001
07:00:29|0.62001
07:00:30|0.62001
07:00:31|0.62001
07:00:32|0.62001
07:00:33|0.62001
07:00:34|0.62001
07:00:35|0.62001
07:00:36|0.62001
07:00:37|0.62037
07:00:38|0.62035
07:00:39|0.62011
07:00:40|0.62011
07:00:41|0.62011
07:00:42|0.62011
07:00:43|0.62011
07:00:50|0.6201
07:00:50|0.6201
07:00:52|0.6201
07:00:52|0.6201
07:00:54|0.6201
07:00:54|0.62013
07:00:55|0.62013
07:00:56|0.62013
07:00:58|0.62013
07:00:58|0.62013
07:01:00|0.62048
07:01:00|0.62079
07:01:01|0.62102
07:01:02|0.62102
07:01:03|0.62102
07:01:05|0.62078
07:01:05|0.62078
07:01:07|0.62098
07:01:08|0.62095
07:01:10|0.62095
07:01:10|0.62095
07:01:11|0.62082
07:01:12|0.62082
07:01:13|0.62082
07:01:14|0.62047
07:01:15|0.62031
07:01:17|0.62031
07:01:18|0.62031
07:01:19|0.62031
07:01:20|0.62031
07:01:20|0.62024
07:01:22|0.62034
07:01:23|0.62034
07:01:23|0.62034
07:01:25|0.62116
07:01:26|0.62111
07:01:27|0.62113
07:01:28|0.62113
07:01:29|0.62117
07:01:30|0.62117
07:01:31|0.62144
07:01:33|0.62198
07:01:33|0.62198
07:01:35|0.62282
07:01:36|0.62269
07:01:37|0.62269
07:01:38|0.62278
07:01:39|0.62278
07:01:40|0.62286
07:01:40|0.62286
07:01:43|0.62347
07:01:43|0.62347
07:01:44|0.62366
07:01:46|0.62373
07:01:47|0.624
07:01:48|0.62414
07:01:49|0.62391
07:01:50|0.62387
07:01:51|0.62384
07:01:52|0.6236
07:01:53|0.62378
07:01:54|0.62378
07:01:55|0.62378
07:01:56|0.62378
07:01:57|0.62415
07:01:58|0.62387
07:02:00|0.62387
07:02:01|0.62368
07:02:01|0.62371
07:02:03|0.62349
07:02:04|0.62349
07:02:05|0.62354
07:02:06|0.62354
07:02:07|0.62354
07:02:09|0.62367
07:02:10|0.62367
07:02:11|0.62367
07:02:12|0.62306
07:02:13|0.62306
07:02:14|0.62306
07:02:15|0.62306
07:02:16|0.62332
07:02:17|0.62302
07:02:18|0.62331
07:02:19|0.62332
07:02:20|0.62366
07:02:21|0.62369
07:02:22|0.62369
07:02:24|0.62341
07:02:25|0.62341
07:02:26|0.62341
07:02:28|0.62134
07:02:29|0.62214
07:02:30|0.6215
07:02:31|0.6215
07:02:32|0.62156
07:02:33|0.62123
07:02:34|0.6213
07:02:35|0.62146
07:02:36|0.62146
07:02:37|0.62158
07:02:39|0.62117
07:02:40|0.62131
07:02:40|0.62131
07:02:42|0.62107
07:02:43|0.62108
07:02:44|0.6215
07:02:45|0.6215
07:02:46|0.62141
07:02:47|0.62112
07:02:48|0.62105
07:02:49|0.62105
07:02:51|0.62093
07:02:51|0.62093
07:02:53|0.62113
07:02:53|0.62113
07:02:55|0.62086
07:02:56|0.62086
07:02:57|0.62086
07:02:58|0.6205
07:02:59|0.6205
07:03:00|0.62002
07:03:01|0.6197
07:03:02|0.6197
07:03:04|0.61979
07:03:05|0.61979
07:03:05|0.6198
07:03:07|0.61973
07:03:07|0.61942
07:03:09|0.61941
07:03:09|0.61938
07:03:11|0.61938
07:03:11|0.61938
07:03:12|0.61938
07:03:13|0.61938
07:03:14|0.61973
07:03:15|0.61954
07:03:16|0.61954
07:03:18|0.61936
07:03:18|0.61982
07:03:19|0.61982
07:03:21|0.61982
07:03:21|0.61982
07:03:23|0.61982
07:03:24|0.61978
07:03:25|0.61978
07:03:26|0.61978
07:03:28|0.61978
07:03:28|0.61978
07:03:30|0.61973
07:03:31|0.61973
07:03:32|0.61973
07:03:33|0.61973
07:03:35|0.61973
07:03:35|0.61973
07:03:36|0.61973
07:03:37|0.61973
07:03:38|0.62024
07:03:39|0.62029
07:03:41|0.62007
07:03:42|0.61997
07:03:42|0.61997
07:03:43|0.62024
07:03:45|0.62007
07:03:46|0.62007
07:03:46|0.62007
07:03:48|0.62007
07:03:49|0.62007
07:03:49|0.62007
07:03:50|0.62007
07:03:52|0.62007
07:03:53|0.62072
07:03:54|0.62072
07:03:55|0.62072
07:03:56|0.62072
07:03:57|0.62072
07:03:57|0.62077
07:03:58|0.62063
07:03:59|0.62063
07:04:00|0.6206
07:04:01|0.6206
07:04:02|0.6206
07:04:04|0.62083
07:04:04|0.6207
07:04:06|0.62076
07:04:07|0.62076
07:04:08|0.62076
07:04:09|0.62076
07:04:10|0.62076
07:04:11|0.62076
07:04:11|0.62076
07:04:12|0.62109
07:04:13|0.62117
07:04:15|0.62117
07:04:16|0.62052
07:04:17|0.62071
07:04:17|0.62071
07:04:19|0.62071
07:04:19|0.62071
07:04:21|0.621
07:04:22|0.621
07:04:23|0.62118
07:04:24|0.62118
07:04:25|0.62118
07:04:27|0.62111
07:04:27|0.62098
07:04:28|0.62098
07:04:30|0.62098
07:04:31|0.621
07:04:31|0.621
07:04:32|0.621
07:04:33|0.621
07:04:35|0.62087
07:04:37|0.62114
07:04:37|0.62114
07:04:39|0.62114
07:04:40|0.62114
07:04:41|0.62114
07:04:43|0.62114
07:04:44|0.62122
07:04:45|0.62122
07:04:46|0.62145
07:04:48|0.62145
07:04:48|0.62145
07:04:49|0.62193
07:04:50|0.62174
07:04:51|0.62152
07:04:53|0.62059
07:04:54|0.62059
07:04:55|0.62059
07:04:56|0.62059
07:04:57|0.62093
07:04:58|0.62076
07:04:59|0.62076
07:05:00|0.62076
07:05:01|0.62076
07:05:02|0.62065
07:05:04|0.62065
07:05:04|0.62061
07:05:05|0.62061
07:05:07|0.62061
07:05:07|0.62067
07:05:08|0.62067
07:05:09|0.62113
07:05:11|0.62094
07:05:12|0.62094
07:05:12|0.62094
07:05:13|0.62118
07:05:15|0.62094
07:05:15|0.62072
07:05:16|0.62064
07:05:17|0.62064
07:05:19|0.62064
07:05:19|0.62064
07:05:21|0.62078
07:05:21|0.62105
07:05:22|0.62105
07:05:24|0.62113
07:05:24|0.62115
07:05:26|0.61971
07:05:27|0.61944
07:05:28|0.61926
07:05:29|0.61944
07:05:30|0.61918
07:05:31|0.61908
07:05:32|0.61908
07:05:33|0.61908
07:05:34|0.61908
07:05:35|0.61908
07:05:36|0.61936
07:05:37|0.61936
07:05:38|0.61929
07:05:39|0.61929
07:05:40|0.61929
07:05:41|0.61929
07:05:42|0.61918
07:05:43|0.61891
07:05:45|0.61891
07:05:45|0.61879
07:05:46|0.61879
07:05:47|0.61879
07:05:49|0.61931
07:05:50|0.61931
07:05:51|0.61943
07:05:51|0.61943
07:05:53|0.61943
07:05:53|0.61943
07:05:55|0.61953
07:05:56|0.61953
07:05:57|0.61953
07:05:58|0.61949
07:05:59|0.61949
07:06:00|0.61949
07:06:01|0.61949
07:06:02|0.61979
07:06:02|0.61989
07:06:04|0.61989
07:06:04|0.62014
07:06:05|0.62014
07:06:06|0.62014
07:06:08|0.62014
07:06:09|0.62014
07:06:10|0.61973
07:06:11|0.6194
07:06:12|0.61892
07:06:13|0.61904
07:06:15|0.61904
07:06:16|0.61897
07:06:17|0.61897
07:06:18|0.61897
07:06:18|0.61892
07:06:19|0.61892
07:06:20|0.61891
07:06:21|0.61889
07:06:22|0.61889
07:06:23|0.6188
07:06:24|0.61864
07:06:25|0.61863
07:06:27|0.61862
07:06:27|0.61862
07:06:29|0.61888
07:06:30|0.61847
07:06:31|0.61888
07:06:31|0.61889
07:06:33|0.61889
07:06:34|0.61889
07:06:35|0.61889
07:06:36|0.61889
07:06:36|0.61881
07:06:38|0.61882
07:06:39|0.61882
07:06:40|0.61882
07:06:40|0.61906
07:06:42|0.61906
07:06:43|0.61892
07:06:44|0.61867
07:06:45|0.61867
07:06:47|0.61867
07:06:48|0.61837
07:06:49|0.61837
07:06:49|0.61837
07:06:50|0.61837
07:06:52|0.61837
07:06:53|0.61837
07:06:55|0.61837
07:06:56|0.61843
07:06:57|0.61843
07:06:58|0.61816
07:06:58|0.61827
07:06:59|0.61827
07:07:01|0.61654
07:07:02|0.61677
07:07:02|0.61697
07:07:04|0.61701
07:07:04|0.61703
07:07:05|0.61739
07:07:07|0.61739
07:07:08|0.61739
07:07:08|0.61739
07:07:10|0.61739
07:07:10|0.61738
07:07:12|0.61734
07:07:13|0.61734
07:07:14|0.61734
07:07:15|0.61739
07:07:15|0.61739
07:07:16|0.6171
07:07:17|0.61734
07:07:19|0.61725
07:07:19|0.61725
07:07:21|0.6175
07:07:21|0.61753
07:07:22|0.61749
07:07:23|0.61712
07:07:25|0.6171
07:07:25|0.6171
07:07:26|0.6169
07:07:27|0.61679
07:07:29|0.61662
07:07:31|0.6165
07:07:32|0.61503
07:07:33|0.61416
07:07:34|0.61463
07:07:35|0.61438
07:07:36|0.61428
07:07:37|0.61447
07:07:38|0.61439
07:07:39|0.61438
07:07:40|0.61438
07:07:41|0.61442
07:07:42|0.61428
07:07:43|0.61431
07:07:44|0.614
07:07:45|0.614
07:07:46|0.61351
07:07:47|0.61351
07:07:48|0.61361
07:07:49|0.61361
07:07:50|0.61383
07:07:51|0.61407
07:07:52|0.61391
07:07:53|0.61391
07:07:54|0.61388
07:07:56|0.61378
07:07:56|0.614
07:07:58|0.6137
07:07:58|0.6139
07:07:59|0.61406
07:08:01|0.61425
07:08:02|0.61422
07:08:03|0.61432
07:08:03|0.61432
07:08:04|0.61432
07:08:05|0.61436
07:08:06|0.61444
07:08:07|0.61444
07:08:08|0.61456
07:08:09|0.6144
07:08:10|0.61439
07:08:12|0.61439
07:08:13|0.61439
07:08:14|0.61466
07:08:15|0.61466
07:08:16|0.61496
07:08:18|0.61495
07:08:18|0.61479
07:08:20|0.61501
07:08:21|0.61483
07:08:21|0.61459
07:08:22|0.61459
07:08:23|0.61469
07:08:25|0.61469
07:08:26|0.61469
07:08:26|0.61469
07:08:27|0.6143
07:08:29|0.61468
07:08:30|0.61468
07:08:32|0.61468
07:08:32|0.61437
07:08:34|0.61428
07:08:34|0.61436
07:08:36|0.61395
07:08:36|0.61406
07:08:38|0.61406
07:08:39|0.61415
07:08:40|0.61415
07:08:41|0.61415
07:08:42|0.61415
07:08:43|0.61405
07:08:44|0.61438
07:08:45|0.61438
07:08:46|0.61438
07:08:47|0.61438
07:08:48|0.61438
07:08:49|0.61425
07:08:50|0.61429
07:08:51|0.61425
07:08:52|0.61404
07:08:53|0.61404
07:08:54|0.61404
07:08:55|0.61404
07:08:57|0.61404
07:08:58|0.61432
07:08:59|0.61432
07:09:00|0.61432
07:09:01|0.6142
07:09:01|0.61421
07:09:03|0.61405
07:09:03|0.61405
07:09:04|0.61409
07:09:05|0.61409
07:09:06|0.61409
07:09:07|0.61409
07:09:08|0.61409
07:09:09|0.61409
07:09:10|0.61438
07:09:11|0.61438
07:09:12|0.61421
07:09:14|0.61387
07:09:15|0.61384
07:09:15|0.61385
07:09:16|0.61385
07:09:18|0.61385
07:09:19|0.61406
07:09:20|0.61402
07:09:21|0.61444
07:09:22|0.61444
07:09:23|0.61444
07:09:24|0.61444
07:09:25|0.61444
07:09:26|0.61272
07:09:27|0.61302
07:09:28|0.61309
07:09:29|0.61309
07:09:31|0.61309
07:09:32|0.61302
07:09:34|0.61266
07:09:34|0.61266
07:09:36|0.61301
07:09:37|0.61301
07:09:39|0.61247
07:09:40|0.61251
07:09:41|0.61251
07:09:42|0.61206
07:09:43|0.612
07:09:44|0.61228
07:09:45|0.61214
07:09:47|0.61214
07:09:48|0.61214
07:09:49|0.61212
07:09:50|0.61212
07:09:50|0.6121
07:09:52|0.61189
07:09:53|0.61225
07:09:54|0.61224
07:09:55|0.61224
07:09:56|0.61224
07:09:57|0.61223
07:09:58|0.61222
07:09:59|0.61177
07:10:00|0.61196
07:10:00|0.61194
07:10:02|0.61194
07:10:04|0.61211
07:10:04|0.61211
07:10:06|0.61254
07:10:06|0.61266
07:10:07|0.61265
07:10:09|0.61257
07:10:09|0.61257
07:10:10|0.61272
07:10:11|0.61267
07:10:12|0.61261
07:10:13|0.61274
07:10:14|0.61252
07:10:15|0.61245
07:10:17|0.61145
07:10:18|0.61143
07:10:18|0.61143
07:10:19|0.61157
07:10:20|0.61144
07:10:21|0.61154
07:10:22|0.61165
07:10:23|0.61168
07:10:24|0.61188
07:10:25|0.61191
07:10:26|0.61199
07:10:27|0.61199
07:10:28|0.61199
07:10:30|0.61169
07:10:31|0.61147
07:10:32|0.61136
07:10:33|0.61136
07:10:34|0.61136
07:10:36|0.61129
07:10:37|0.61108
07:10:37|0.61098
07:10:39|0.61105
07:10:39|0.61108
07:10:42|0.61111
07:10:42|0.61111
07:10:43|0.61111
07:10:45|0.61033
07:10:45|0.61044
07:10:46|0.61015
07:10:48|0.61011
07:10:48|0.61016
07:10:50|0.61015
07:10:51|0.61006
07:10:52|0.61
07:10:53|0.60975
07:10:54|0.60988
07:10:55|0.60988
07:10:56|0.60976
07:10:57|0.60987
07:10:59|0.60987
07:11:00|0.60978
07:11:01|0.6105
07:11:01|0.61076
07:11:02|0.6109
07:11:04|0.61067
07:11:05|0.61077
07:11:06|0.61107
07:11:08|0.61076
07:11:09|0.61076
07:11:09|0.61076
07:11:10|0.61066
07:11:12|0.61066
07:11:13|0.61066
07:11:14|0.61066
07:11:15|0.61098
07:11:16|0.61092
07:11:16|0.61092
07:11:18|0.61092
07:11:18|0.61109
07:11:20|0.61148
07:11:20|0.61148
07:11:21|0.61157
07:11:22|0.61157
07:11:23|0.61156
07:11:24|0.61169
07:11:26|0.61139
07:11:27|0.61139
07:11:28|0.61137
07:11:29|0.61137
07:11:30|0.61128
07:11:31|0.61128
07:11:32|0.61128
07:11:34|0.61128
07:11:35|0.61128
07:11:36|0.61152
07:11:37|0.61152
07:11:38|0.61141
07:11:39|0.61141
07:11:40|0.61141
07:11:41|0.61141
07:11:42|0.61128
07:11:43|0.61128
07:11:44|0.61128
07:11:46|0.61128
07:11:47|0.61128
07:11:48|0.61152
07:11:48|0.61148
07:11:50|0.61148
07:11:51|0.61148
07:11:52|0.61163
07:11:53|0.61195
07:11:54|0.61181
07:11:55|0.61136
07:11:56|0.61148
07:11:57|0.61148
07:11:58|0.61148
07:12:00|0.6113
07:12:01|0.6113
07:12:02|0.6113
07:12:03|0.61142
07:12:03|0.61153
07:12:05|0.61153
07:12:05|0.61153
07:12:07|0.61153
07:12:08|0.61165
07:12:09|0.61166
07:12:10|0.61174
07:12:11|0.61174
07:12:12|0.61174
07:12:13|0.61174
07:12:14|0.61188
07:12:15|0.61188
07:12:16|0.61188
07:12:17|0.61205
07:12:19|0.61205
07:12:20|0.61205
07:12:20|0.61203
07:12:21|0.61174
07:12:23|0.61192
07:12:23|0.61192
07:12:24|0.61192
07:12:25|0.61188
07:12:26|0.6118
07:12:28|0.6118
07:12:28|0.6118
07:12:29|0.61181
07:12:30|0.61192
07:12:31|0.61187
07:12:32|0.61187
07:12:33|0.6118
07:12:35|0.6118
07:12:35|0.6118
07:12:36|0.6118
07:12:38|0.61169
07:12:39|0.61171
07:12:40|0.61171
07:12:40|0.61153
07:12:42|0.61153
07:12:43|0.61154
07:12:44|0.61154
07:12:45|0.61154
07:12:46|0.61166
07:12:47|0.61166
07:12:48|0.61166
07:12:50|0.61166
07:12:51|0.61166
07:12:51|0.61166
07:12:53|0.61169
07:12:54|0.61169
07:12:55|0.61171
07:12:56|0.61171
07:12:57|0.61171
07:12:59|0.61041
07:13:00|0.61037
07:13:00|0.61037
07:13:02|0.61035
07:13:02|0.61035
07:13:03|0.61035
07:13:05|0.61035
07:13:05|0.61035
07:13:07|0.61035
07:13:08|0.61045
07:13:09|0.61045
07:13:11|0.61052
07:13:12|0.61052
07:13:12|0.61052
07:13:13|0.61052
07:13:14|0.61052
07:13:15|0.6106
07:13:16|0.61093
07:13:17|0.61093
07:13:18|0.61114
07:13:20|0.61104
07:13:20|0.61104
07:13:22|0.61104
07:13:22|0.61104
07:13:23|0.61102
07:13:25|0.61102
07:13:25|0.61102
07:13:26|0.61102
07:13:27|0.61115
07:13:28|0.61115
07:13:30|0.61115
07:13:30|0.61115
07:13:31|0.61115
07:13:33|0.61115
07:13:35|0.61098
07:13:35|0.6101
07:13:36|0.61012
07:13:37|0.61012
07:13:39|0.61012
07:13:40|0.61018
07:13:40|0.61021
07:13:42|0.61034
07:13:43|0.61012
07:13:43|0.61047
07:13:44|0.61035
07:13:46|0.61035
07:13:46|0.61035
07:13:48|0.61035
07:13:48|0.61035
07:13:50|0.61041
07:13:50|0.61041
07:13:52|0.61041
07:13:53|0.61042
07:13:54|0.61045
07:13:55|0.60994
07:13:56|0.60994
07:13:57|0.60994
07:13:58|0.60995
07:13:59|0.60971
07:14:00|0.60982
07:14:01|0.6103
07:14:02|0.6103
07:14:03|0.6103
07:14:04|0.6103
07:14:06|0.6103
07:14:07|0.6103
07:14:08|0.6103
07:14:08|0.6103
07:14:09|0.61069
07:14:11|0.61096
07:14:11|0.61078
07:14:13|0.61078
07:14:14|0.61047
07:14:15|0.61047
07:14:15|0.61003
07:14:16|0.61009
07:14:18|0.61009
07:14:19|0.61009
07:14:19|0.61009
07:14:20|0.61018
07:14:22|0.61018
07:14:22|0.61009
07:14:24|0.61009
07:14:25|0.61009
07:14:26|0.6102
07:14:27|0.61033
07:14:28|0.61033
07:14:29|0.61033
07:14:30|0.61068
07:14:31|0.61068
07:14:32|0.61068
07:14:32|0.61068
07:14:34|0.61068
07:14:36|0.61068
07:14:36|0.61068
07:14:38|0.61058
07:14:40|0.61058
07:14:41|0.61115
07:14:41|0.61115
07:14:43|0.61093
07:14:43|0.61093
07:14:46|0.61093
07:14:46|0.61093
07:14:47|0.61094
07:14:49|0.61066
07:14:50|0.61066
07:14:51|0.61062
07:14:52|0.61062
07:14:52|0.61062
07:14:53|0.61062
07:14:54|0.61062
07:14:55|0.61062
07:14:57|0.61095
07:14:58|0.61095
07:14:59|0.61095
07:15:00|0.61095
07:15:01|0.61095
07:15:02|0.61095
07:15:04|0.61134
07:15:05|0.61154
07:15:06|0.61169
07:15:06|0.61169
07:15:07|0.61076
07:15:09|0.61076
07:15:09|0.61076
07:15:10|0.61076
07:15:11|0.61076
07:15:12|0.61076
07:15:13|0.61076
07:15:15|0.61089
07:15:16|0.61071
07:15:17|0.61071
07:15:17|0.61071
07:15:19|0.61049
07:15:19|0.61031
07:15:20|0.61031
07:15:21|0.61029
07:15:22|0.61015
07:15:23|0.61015
07:15:24|0.61031
07:15:25|0.61031
07:15:27|0.61022
07:15:27|0.61022
07:15:28|0.61034
07:15:29|0.61034
07:15:30|0.61034
07:15:32|0.61034
07:15:32|0.61047
07:15:33|0.61047
07:15:34|0.61025
07:15:36|0.61006
07:15:37|0.60998
07:15:38|0.61012
07:15:39|0.61012
07:15:40|0.60976
07:15:42|0.60971
07:15:42|0.60987
07:15:44|0.60993
07:15:45|0.61016
07:15:46|0.61016
07:15:47|0.60988
07:15:48|0.60988
07:15:49|0.60988
07:15:50|0.60988
07:15:51|0.60969
07:15:53|0.60992
07:15:54|0.60992
07:15:55|0.60992
07:15:56|0.60992
07:15:56|0.60992
07:15:57|0.60992
07:15:58|0.60992
07:15:59|0.60992
07:16:01|0.60999
07:16:02|0.60979
07:16:03|0.61004
07:16:04|0.61004
07:16:05|0.61015
07:16:06|0.61005
07:16:07|0.61005
07:16:08|0.61005
07:16:09|0.60993
07:16:11|0.61024
07:16:12|0.61024
07:16:13|0.61024
07:16:13|0.61024
07:16:15|0.61024
07:16:16|0.61024
07:16:16|0.61035
07:16:17|0.61035
07:16:19|0.61035
07:16:19|0.60984
07:16:21|0.60978
07:16:21|0.61021
07:16:23|0.61016
07:16:24|0.61037
07:16:25|0.61035
07:16:26|0.61035
07:16:27|0.61035
07:16:27|0.61035
07:16:28|0.61035
07:16:30|0.60978
07:16:30|0.60978
07:16:54|0.60967
07:16:55|0.61025
07:16:57|0.61025
07:17:10|0.61051
07:17:11|0.61064
07:17:22|0.6106
07:17:23|0.61012
07:17:23|0.61012
07:17:24|0.61012
07:17:28|0.61012
07:17:31|0.61012
07:17:35|0.61012
07:17:36|0.61007
07:17:37|0.61011
07:17:38|0.61011
07:17:39|0.61011
07:17:42|0.61011
07:17:43|0.61026
07:17:46|0.61026
07:17:47|0.60991
07:17:48|0.60991
07:17:50|0.60973
07:17:51|0.6097
07:17:53|0.6096
07:17:54|0.6096
07:17:56|0.6096
07:17:57|0.60954
07:17:58|0.60954
07:17:59|0.60987
07:18:00|0.60987
07:18:01|0.61005
07:18:02|0.61007
07:18:03|0.61004
07:18:04|0.60999
07:18:05|0.61001
07:18:07|0.61001
07:18:09|0.61001
07:18:10|0.60998
07:18:10|0.60998
07:18:12|0.60998
07:18:13|0.60998
07:18:15|0.60998
07:18:17|0.60993
07:18:17|0.60993
07:18:20|0.60977
07:18:20|0.61001
07:18:22|0.61001
07:18:24|0.60995
07:18:24|0.60995
07:18:26|0.61009
07:18:26|0.61052
07:18:27|0.61052
07:18:31|0.61052
07:18:32|0.61052
07:18:35|0.61052
07:18:35|0.61052
07:18:36|0.61052
07:18:38|0.6103
07:18:39|0.6103
07:18:40|0.61039
07:18:43|0.61053
07:18:43|0.6105
07:18:44|0.61049
07:18:45|0.61049
07:18:48|0.61049
07:18:51|0.61063
07:18:52|0.61063
07:18:53|0.6107
07:18:54|0.61091
07:18:55|0.61085
07:18:56|0.61085
07:18:58|0.61085
07:19:01|0.61085
07:19:03|0.61035
07:19:05|0.61029
07:19:06|0.61018
07:19:07|0.61018
07:19:09|0.61023
07:19:09|0.61037
07:19:10|0.61029
07:19:13|0.61005
07:19:14|0.61005
07:19:14|0.61005
07:19:16|0.61021
07:19:17|0.61011
07:19:18|0.61011
07:19:20|0.61011
07:19:22|0.61011
07:19:24|0.61011
07:19:25|0.61011
07:19:25|0.61011
07:19:26|0.61011
07:19:27|0.61032
07:19:29|0.6103
07:19:31|0.61032
07:19:32|0.61041
07:19:33|0.61041
07:19:36|0.61041
07:19:37|0.61041
07:19:38|0.61041
07:19:39|0.60981
07:19:40|0.60975
07:19:42|0.60975
07:19:44|0.60972
07:19:46|0.60972
07:19:48|0.60972
07:19:49|0.61019
07:19:51|0.61019
07:19:52|0.61019
07:19:53|0.61037
07:19:54|0.61037
07:19:56|0.61037
07:19:57|0.61037
07:19:59|0.61037
07:20:00|0.61037
07:20:01|0.6105
07:20:02|0.6105
07:20:03|0.6105
07:20:04|0.6105
07:20:05|0.6105
07:20:06|0.6105
07:20:09|0.6105
07:20:09|0.61073
07:20:11|0.61073
07:20:12|0.61085
07:20:13|0.61085
07:20:14|0.61105
07:20:15|0.61088
07:20:16|0.61074
07:20:17|0.61074
07:20:19|0.61052
07:20:19|0.61052
07:20:21|0.6105
07:20:23|0.61041
07:20:24|0.61049
07:20:25|0.61057
07:20:26|0.61078
07:20:27|0.61078
07:20:28|0.61078
07:20:29|0.61078
07:20:30|0.61078
07:20:31|0.61115
07:20:32|0.61144
07:20:33|0.61126
07:20:34|0.61126
07:20:35|0.61126
07:20:36|0.61126
07:20:37|0.61126
07:20:39|0.61126
07:20:40|0.6111
07:20:42|0.6111
07:20:43|0.611
07:20:45|0.61095
07:20:46|0.61095
07:20:47|0.6112
07:20:49|0.6112
07:20:50|0.6112
07:20:52|0.6112
07:20:52|0.6112
07:20:54|0.6112
07:20:54|0.61112
07:20:56|0.61112
07:20:57|0.61112
07:20:57|0.61112
07:20:59|0.61112
07:21:01|0.61112
07:21:01|0.61138
07:21:02|0.61138
07:21:03|0.61138
07:21:05|0.61138
07:21:06|0.61181
07:21:07|0.61195
07:21:09|0.61195
07:21:09|0.61209
07:21:11|0.61211
07:21:12|0.61211
07:21:13|0.61211
07:21:14|0.61211
07:21:16|0.61201
07:21:16|0.61201
07:21:17|0.61201
07:21:18|0.61206
07:21:20|0.61206
07:21:20|0.61206
07:21:23|0.6123
07:21:23|0.61258
07:21:24|0.61258
07:21:26|0.61258
07:21:26|0.61251
07:21:27|0.61251
07:21:29|0.61251
07:21:30|0.61251
07:21:30|0.61251
07:21:32|0.61252
07:21:33|0.61252
07:21:33|0.61266
07:21:35|0.61251
07:21:36|0.61251
07:21:37|0.61251
07:21:38|0.61251
07:21:39|0.61221
07:21:40|0.61221
07:21:41|0.61221
07:21:43|0.61204
07:21:44|0.61204
07:21:46|0.61204
07:21:47|0.61204
07:21:47|0.61163
07:21:49|0.61155
07:21:50|0.61151
07:21:52|0.61151
07:21:52|0.61173
07:21:54|0.61167
07:21:54|0.61167
07:21:56|0.61167
07:21:57|0.61144
07:21:59|0.61144
07:21:59|0.61144
07:22:01|0.61134
07:22:03|0.61134
07:22:03|0.61134
07:22:05|0.61144
07:22:06|0.61059
07:22:07|0.61039
07:22:08|0.61039
07:22:10|0.61039
07:22:11|0.61021
07:22:11|0.6103
07:22:13|0.6103
07:22:13|0.61095
07:22:14|0.61113
07:22:16|0.61119
07:22:17|0.61152
07:22:17|0.61158
07:22:20|0.61178
07:22:22|0.61196
07:22:23|0.61196
07:22:24|0.61204
07:22:24|0.61204
07:22:25|0.61204
07:22:26|0.61204
07:22:28|0.61204
07:22:29|0.61204
07:22:31|0.6121
07:22:32|0.6124
07:22:32|0.6124
07:22:34|0.6124
07:22:36|0.61251
07:22:37|0.61251
07:22:38|0.612
07:22:40|0.612
07:22:41|0.61245
07:22:43|0.61245
07:22:44|0.6122
07:22:46|0.612
07:22:48|0.61217
07:22:50|0.61207
07:22:51|0.61207
07:22:53|0.61216
07:22:53|0.6122
07:22:54|0.6122
07:22:56|0.6122
07:22:57|0.6122
07:22:59|0.6122
07:23:01|0.6122
07:23:02|0.61213
07:23:03|0.61213
07:23:05|0.61263
07:23:06|0.61263
07:23:07|0.61263
07:23:08|0.61263
07:23:09|0.61263
07:23:10|0.61286
07:23:11|0.6128
07:23:12|0.6128
07:23:13|0.61287
07:23:14|0.61287
07:23:15|0.61287
07:23:15|0.61312
07:23:17|0.61331
07:23:17|0.61316
07:23:19|0.61324
07:23:21|0.61324
07:23:21|0.61296
07:23:24|0.61299
07:23:25|0.61344
07:23:25|0.61344
07:23:27|0.61344
07:23:28|0.61349
07:23:28|0.61373
07:23:30|0.61315
07:23:31|0.61307
07:23:33|0.61307
07:23:34|0.61307
07:23:35|0.61329
07:23:35|0.61275
07:23:36|0.61275
07:23:38|0.61275
07:23:38|0.61275
07:23:39|0.61294
07:23:41|0.61294
07:23:42|0.61294
07:23:43|0.61294
07:23:45|0.61294
07:23:45|0.61294
07:23:46|0.61294
07:23:47|0.61297
07:23:49|0.61297
07:23:50|0.61301
07:23:52|0.61271
07:23:53|0.61297
07:23:53|0.61297
07:23:55|0.61297
07:23:56|0.61296
07:23:57|0.61296
07:23:58|0.61296
07:24:00|0.61294
07:24:01|0.61309
07:24:03|0.61319
07:24:04|0.61367
07:24:05|0.61355
07:24:06|0.61355
07:24:07|0.61355
07:24:07|0.61355
07:24:09|0.61355
07:24:10|0.61371
07:24:12|0.61371
07:24:13|0.61359
07:24:14|0.61359
07:24:15|0.61354
07:24:16|0.61264
07:24:17|0.61274
07:24:18|0.61256
07:24:19|0.61256
07:24:20|0.61256
07:24:22|0.61249
07:24:22|0.61247
07:24:24|0.61261
07:24:24|0.61271
07:24:26|0.61271
07:24:27|0.61274
07:24:28|0.61274
07:24:29|0.61274
07:24:30|0.61279
07:24:31|0.61279
07:24:32|0.61161
07:24:33|0.61154
07:24:34|0.61142
07:24:35|0.61142
07:24:36|0.6115
07:24:37|0.61155
07:24:38|0.61155
07:24:39|0.611
07:24:40|0.61093
07:24:42|0.6109
07:24:43|0.6109
07:24:44|0.60989
07:24:46|0.60986
07:24:48|0.61
07:24:49|0.61025
07:24:50|0.61025
07:24:51|0.60975
07:24:52|0.60975
07:24:54|0.60975
07:24:55|0.60975
07:24:56|0.60824
07:24:57|0.6071
07:24:59|0.60712
07:25:01|0.60678
07:25:02|0.60671
07:25:04|0.6067
07:25:05|0.60701
07:25:06|0.60676
07:25:08|0.60691
07:25:09|0.60708
07:25:09|0.60706
07:25:10|0.60699
07:25:12|0.60725
07:25:13|0.60716
07:25:14|0.60697
07:25:16|0.60685
07:25:17|0.60694
07:25:18|0.60694
07:25:18|0.607
07:25:21|0.6072
07:25:22|0.60724
07:25:24|0.60724
07:25:25|0.60728
07:25:25|0.60728
07:25:27|0.6072
07:25:27|0.60742
07:25:30|0.60704
07:25:31|0.60718
07:25:32|0.60717
07:25:33|0.60717
07:25:33|0.60717
07:25:35|0.60717
07:25:36|0.60692
07:25:37|0.60681
07:25:38|0.60669
07:25:38|0.60656
07:25:39|0.60657
07:25:41|0.6067
07:25:43|0.60669
07:25:44|0.60679
07:25:46|0.60679
07:25:46|0.60624
07:25:47|0.60642
07:25:49|0.60673
07:25:50|0.60673
07:25:51|0.60627
07:25:52|0.60627
07:25:53|0.60627
07:25:54|0.60627
07:25:55|0.60627
07:25:56|0.60628
07:25:57|0.60643
07:25:59|0.60643
07:26:00|0.60608
07:26:02|0.60616
07:26:03|0.60567
07:26:04|0.60578
07:26:06|0.60588
07:26:08|0.60614
07:26:08|0.60614
07:26:09|0.60622
07:26:11|0.60622
07:26:12|0.60617
07:26:14|0.60631
07:26:15|0.60624
07:26:15|0.60624
07:26:16|0.60624
07:26:18|0.60624
07:26:19|0.60632
07:26:21|0.60632
07:26:23|0.60634
07:26:24|0.60625
07:26:25|0.60707
07:26:26|0.60668
07:26:27|0.60693
07:26:28|0.60675
07:26:30|0.60689
07:26:31|0.60691
07:26:32|0.60693
07:26:32|0.60693
07:26:34|0.60706
07:26:35|0.60705
07:26:37|0.60713
07:26:38|0.60711
07:26:39|0.60716
07:26:40|0.60707
07:26:41|0.60717
07:26:42|0.60717
07:26:43|0.60759
07:26:44|0.60771
07:26:45|0.60771
07:26:46|0.60771
07:26:47|0.60784
07:26:49|0.60793
07:26:51|0.60806
07:26:53|0.60755
07:26:54|0.60755
07:26:56|0.6077
07:26:57|0.60765
07:26:58|0.60765
07:27:00|0.60724
07:27:01|0.60724
07:27:03|0.6079
07:27:04|0.6079
07:27:05|0.60782
07:27:06|0.60782
07:27:08|0.60772
07:27:09|0.60774
07:27:10|0.60771
07:27:11|0.60771
07:27:12|0.60771
07:27:13|0.60771
07:27:15|0.60784
07:27:15|0.60777
07:27:16|0.60777
07:27:19|0.60777
07:27:20|0.60777
07:27:21|0.60784
07:27:21|0.60799
07:27:24|0.60799
07:27:25|0.60795
07:27:26|0.60762
07:27:27|0.60762
07:27:27|0.60782
07:27:29|0.60782
07:27:30|0.60782
07:27:30|0.60775
07:27:32|0.60775
07:27:33|0.60779
07:27:34|0.60779
07:27:36|0.60779
07:27:37|0.60786
07:27:37|0.60786
07:27:39|0.60786
07:27:39|0.608
07:27:41|0.608
07:27:42|0.608
07:27:43|0.60816
07:27:45|0.60816
07:27:46|0.60794
07:27:47|0.60794
07:27:48|0.60794
07:27:51|0.60841
07:27:51|0.60806
07:27:53|0.60817
07:27:54|0.60865
07:27:56|0.60872
07:27:56|0.60872
07:27:58|0.60872
07:27:59|0.60872
07:27:59|0.60847
07:28:01|0.60847
07:28:02|0.60866
07:28:03|0.60858
07:28:05|0.60858
07:28:06|0.60858
07:28:07|0.60865
07:28:08|0.60871
07:28:09|0.60861
07:28:10|0.60867
07:28:11|0.60867
07:28:12|0.60841
07:28:14|0.60857
07:28:14|0.60874
07:28:16|0.60901
07:28:16|0.60901
07:28:18|0.60876
07:28:19|0.60843
07:28:21|0.6084
07:28:22|0.60838
07:28:23|0.60838
07:28:24|0.60854
07:28:26|0.60854
07:28:26|0.60854
07:28:27|0.60854
07:28:29|0.60829
07:28:29|0.6082
07:28:31|0.60808
07:28:31|0.60808
07:28:33|0.60824
07:28:35|0.60824
07:28:36|0.60823
07:28:37|0.60823
07:28:38|0.6083
07:28:39|0.6083
07:28:40|0.6083
07:28:41|0.6083
07:28:42|0.6082
07:28:43|0.6082
07:28:44|0.6082
07:28:46|0.60824
07:28:46|0.60815
07:28:48|0.60818
07:28:50|0.60716
07:28:51|0.60697
07:28:51|0.60709
07:28:53|0.60709
07:28:55|0.60722
07:28:56|0.60722
07:28:58|0.60698
07:28:59|0.60698
07:29:01|0.60697
07:29:02|0.60697
07:29:03|0.60718
07:29:04|0.60718
07:29:05|0.60738
07:29:06|0.6071
07:29:07|0.6071
07:29:08|0.6071
07:29:09|0.60725
07:29:10|0.60726
07:29:11|0.60751
07:29:13|0.60751
07:29:14|0.60751
07:29:15|0.60738
07:29:16|0.60763
07:29:17|0.60751
07:29:17|0.60751
07:29:19|0.60751
07:29:19|0.60751
07:29:21|0.60766
07:29:22|0.60766
07:29:24|0.60741
07:29:24|0.60767
07:29:25|0.60767
07:29:26|0.60767
07:29:28|0.60767
07:29:29|0.6074
07:29:30|0.6074
07:29:32|0.60737
07:29:33|0.60737
07:29:34|0.60737
07:29:36|0.60737
07:29:37|0.60766
07:29:38|0.60746
07:29:39|0.60773
07:29:40|0.60773
07:29:41|0.60773
07:29:43|0.60773
07:29:44|0.60771
07:29:45|0.60775
07:29:46|0.60775
07:29:47|0.60756
07:29:48|0.60746
07:29:50|0.60746
07:29:51|0.60743
07:29:52|0.60736
07:29:53|0.60736
07:29:55|0.60736
07:29:56|0.60747
07:29:57|0.60739
07:29:58|0.60722
07:29:59|0.60722
07:30:00|0.60722
07:30:01|0.60722
07:30:04|0.60731
07:30:04|0.60731
07:30:06|0.60731
07:30:07|0.60781
07:30:08|0.6078
07:30:09|0.60809
07:30:10|0.60799
07:30:11|0.60799
07:30:12|0.60815
07:30:13|0.60816
07:30:14|0.6083
07:30:15|0.60823
07:30:16|0.60823
07:30:17|0.60871
07:30:18|0.60871
07:30:20|0.60871
07:30:21|0.60872
07:30:21|0.60862
07:30:23|0.60859
07:30:24|0.60849
07:30:26|0.6084
07:30:27|0.60864
07:30:28|0.60811
07:30:29|0.60811
07:30:29|0.60811
07:30:30|0.60805
07:30:32|0.60834
07:30:32|0.60834
07:30:34|0.60834
07:30:35|0.60834
07:30:36|0.60834
07:30:38|0.60824
07:30:39|0.60766
07:30:40|0.60784
07:30:41|0.60733
07:30:43|0.60772
07:30:44|0.60793
07:30:45|0.60793
07:30:46|0.60776
07:30:47|0.60776
07:30:48|0.60817
07:30:49|0.60839
07:30:50|0.60823
07:30:51|0.60833
07:30:52|0.60821
07:30:54|0.60821
07:30:55|0.60821
07:30:57|0.60821
07:30:58|0.60865
07:30:59|0.60865
07:31:00|0.60865
07:31:02|0.60864
07:31:03|0.60864
07:31:05|0.60864
07:31:06|0.60856
07:31:06|0.60856
07:31:08|0.60855
07:31:08|0.60855
07:31:09|0.6088
07:31:11|0.6088
07:31:12|0.6088
07:31:14|0.60872
07:31:14|0.60872
07:31:16|0.60872
07:31:17|0.60872
07:31:17|0.60872
07:31:19|0.60887
07:31:19|0.6088
07:31:20|0.60855
07:31:22|0.60854
07:31:22|0.60882
07:31:24|0.60882
07:31:25|0.60882
07:31:25|0.60882
07:31:28|0.60887
07:31:28|0.60883
07:31:30|0.60882
07:31:31|0.60884
07:31:32|0.60884
07:31:34|0.60884
07:31:34|0.60872
07:31:36|0.60872
07:31:37|0.60862
07:31:39|0.60862
07:31:40|0.60862
07:31:40|0.60862
07:31:41|0.60862
07:31:42|0.60862
07:31:44|0.60861
07:31:45|0.60861
07:31:47|0.60861
07:31:49|0.60862
07:31:49|0.60877
07:31:50|0.60877
07:31:52|0.60909
07:31:52|0.60909
07:31:54|0.60909
07:31:55|0.60909
07:31:56|0.6091
07:31:58|0.6091
07:31:59|0.60909
07:32:01|0.60909
07:32:02|0.60911
07:32:03|0.60911
07:32:04|0.60911
07:32:06|0.60913
07:32:06|0.6091
07:32:07|0.60913
07:32:08|0.60913
07:32:09|0.60913
07:32:10|0.60913
07:32:12|0.60913
07:32:14|0.60913
07:32:14|0.60943
07:32:16|0.60933
07:32:17|0.60933
07:32:18|0.60933
07:32:19|0.60934
07:32:20|0.60933
07:32:21|0.60933
07:32:22|0.60956
07:32:24|0.60956
07:32:24|0.60956
07:32:26|0.60956
07:32:26|0.60956
07:32:27|0.60959
07:32:32|0.60999
07:32:33|0.60973
07:32:34|0.6097
07:32:35|0.6097
07:32:35|0.60957
07:32:37|0.60956
07:32:39|0.60943
07:32:39|0.60879
07:32:41|0.6088
07:32:42|0.60889
07:32:42|0.60889
07:32:44|0.60913
07:32:45|0.60912
07:32:46|0.60912
07:32:47|0.60916
07:32:48|0.60916
07:32:49|0.60916
07:32:51|0.60907
07:32:52|0.60907
07:32:53|0.60907
07:32:55|0.60922
07:32:56|0.60916
07:32:57|0.60911
07:32:58|0.60911
07:33:00|0.60911
07:33:01|0.60911
07:33:02|0.60906
07:33:03|0.60906
07:33:05|0.60906
07:33:06|0.60925
07:33:07|0.60916
07:33:08|0.60916
07:33:09|0.60916
07:33:10|0.60916
07:33:12|0.60921
07:33:13|0.60934
07:33:13|0.60934
07:33:15|0.60941
07:33:16|0.60931
07:33:17|0.60931
07:33:18|0.60931
07:33:19|0.60931
07:33:20|0.60918
07:33:21|0.60918
07:33:22|0.60918
07:33:23|0.60918
07:33:25|0.60918
07:33:27|0.60918
07:33:29|0.60921
07:33:30|0.60921
07:33:30|0.60913
07:33:31|0.60913
07:33:33|0.60925
07:33:34|0.60925
07:33:34|0.60929
07:33:36|0.60929
07:33:37|0.60936
07:33:37|0.60931
07:33:39|0.60931
07:33:40|0.60939
07:33:42|0.60939
07:33:42|0.60954
07:33:43|0.60967
07:33:45|0.60967
07:33:46|0.60967
07:33:47|0.60967
07:33:48|0.60967
07:33:49|0.60983
07:33:51|0.60983
07:33:52|0.60983
07:33:52|0.60983
07:33:54|0.60969
07:33:54|0.6096
07:33:55|0.6096
07:33:56|0.6096
07:33:57|0.6096
07:33:59|0.6096
07:34:00|0.60936
07:34:01|0.60936
07:34:02|0.60936
07:34:03|0.60936
07:34:04|0.60936
07:34:05|0.60915
07:34:06|0.60915
07:34:07|0.60907
07:34:09|0.60907
07:34:10|0.60913
07:34:11|0.60931
07:34:12|0.60931
07:34:13|0.60931
07:34:14|0.60931
07:34:15|0.60958
07:34:16|0.6097
07:34:17|0.6097
07:34:19|0.6097
07:34:19|0.60971
07:34:20|0.60995
07:34:22|0.61
07:34:23|0.60995
07:34:24|0.60995
07:34:25|0.60995
07:34:26|0.61013
07:34:27|0.61032
07:34:28|0.61032
07:34:29|0.61032
07:34:31|0.61027
07:34:32|0.6104
07:34:33|0.61002
07:34:34|0.60987
07:34:35|0.60948
07:34:36|0.60963
07:34:37|0.60943
07:34:38|0.60943
07:34:39|0.60943
07:34:40|0.60943
07:34:41|0.60947
07:34:42|0.6094
07:34:43|0.6094
07:34:44|0.6094
07:34:46|0.6094
07:34:46|0.6094
07:34:47|0.6094
07:34:49|0.6094
07:34:49|0.60974
07:34:50|0.60985
07:34:51|0.60985
07:34:52|0.61002
07:34:53|0.60999
07:34:54|0.60999
07:34:56|0.60999
07:34:57|0.60996
07:34:58|0.60996
07:34:59|0.60995
07:35:00|0.60969
07:35:01|0.61016
07:35:02|0.61016
07:35:04|0.61039
07:35:06|0.61031
07:35:07|0.61044
07:35:07|0.61047
07:35:08|0.61051
07:35:10|0.61062
07:35:10|0.61085
07:35:11|0.6108
07:35:12|0.6108
07:35:14|0.61068
07:35:15|0.61094
07:35:17|0.61076
07:35:18|0.61076
07:35:18|0.61076
07:35:20|0.61076
07:35:20|0.61059
07:35:22|0.61058
07:35:23|0.60987
07:35:24|0.60986
07:35:25|0.61014
07:35:26|0.61014
07:35:27|0.61023
07:35:28|0.61023
07:35:29|0.61009
07:35:30|0.61043
07:35:31|0.61043
07:35:34|0.61043
07:35:35|0.61027
07:35:35|0.61027
07:35:36|0.61027
07:35:38|0.61027
07:35:39|0.61027
07:35:40|0.61027
07:35:41|0.6103
07:35:42|0.6103
07:35:43|0.6103
07:35:44|0.6103
07:35:45|0.61005
07:35:46|0.61019
07:35:47|0.61019
07:35:48|0.61029
07:35:49|0.61029
07:35:50|0.6103
07:35:51|0.6103
07:35:52|0.6103
07:35:53|0.6103
07:35:54|0.6103
07:35:56|0.6103
07:35:57|0.6103
07:35:58|0.61037
07:36:00|0.61055
07:36:01|0.61052
07:36:03|0.61052
07:36:04|0.61066
07:36:04|0.61061
07:36:06|0.61078
07:36:07|0.61078
07:36:08|0.61078
07:36:08|0.61078
07:36:10|0.61078
07:36:11|0.61078
07:36:13|0.6104
07:36:14|0.6104
07:36:15|0.6104
07:36:16|0.61044
07:36:17|0.61036
07:36:18|0.61031
07:36:19|0.6105
07:36:20|0.6105
07:36:20|0.61021
07:36:21|0.6101
07:36:22|0.6101
07:36:24|0.6101
07:36:25|0.61
07:36:26|0.61006
07:36:27|0.61006
07:36:27|0.61006
07:36:29|0.61006
07:36:30|0.61006
07:36:31|0.60986
07:36:32|0.60991
07:36:32|0.60993
07:36:34|0.60993
07:36:35|0.60993
07:36:37|0.60993
07:36:37|0.60993
07:36:39|0.60993
07:36:40|0.60993
07:36:41|0.60993
07:36:42|0.60993
07:36:44|0.60993
07:36:45|0.6104
07:36:46|0.61046
07:36:48|0.61046
07:36:49|0.61046
07:36:49|0.61049
07:36:51|0.61049
07:36:51|0.61041
07:36:53|0.61046
07:36:54|0.6105
07:36:55|0.61055
07:36:56|0.61029
07:36:57|0.61029
07:36:59|0.61022
07:37:00|0.61022
07:37:01|0.61022
07:37:01|0.61022
07:37:03|0.61033
07:37:05|0.61006
07:37:05|0.61006
07:37:07|0.61
07:37:07|0.6099
07:37:09|0.61001
07:37:10|0.61001
07:37:11|0.61049
07:37:12|0.61049
07:37:13|0.61068
07:37:15|0.6105
07:37:16|0.61043
07:37:17|0.61043
07:37:18|0.61036
07:37:20|0.61036
07:37:21|0.61053
07:37:22|0.6106
07:37:23|0.6106
07:37:24|0.61098
07:37:26|0.61101
07:37:27|0.61125
07:37:27|0.61134
07:37:28|0.61123
07:37:30|0.61105
07:37:31|0.61136
07:37:32|0.61179
07:37:33|0.61155
07:37:34|0.61172
07:37:35|0.61199
07:37:36|0.61186
07:37:38|0.61186
07:37:39|0.61186
07:37:40|0.61143
07:37:41|0.61143
07:37:42|0.6117
07:37:43|0.6117
07:37:43|0.61131
07:37:44|0.6112
07:37:46|0.61166
07:37:47|0.61147
07:37:48|0.6118
07:37:49|0.61181
07:37:51|0.61181
07:37:51|0.61143
07:37:52|0.61143
07:37:54|0.61143
07:37:55|0.61143
07:37:57|0.61143
07:37:58|0.612
07:37:59|0.61167
07:38:01|0.6118
07:38:03|0.61161
07:38:04|0.61126
07:38:06|0.61137
07:38:07|0.61134
07:38:07|0.61173
07:38:09|0.61158
07:38:09|0.61175
07:38:11|0.61175
07:38:12|0.61175
07:38:13|0.61198
07:38:14|0.61198
07:38:16|0.6118
07:38:18|0.61198
07:38:19|0.61161
07:38:20|0.61161
07:38:22|0.61162
07:38:23|0.61198
07:38:23|0.61174
07:38:25|0.61159
07:38:26|0.61175
07:38:28|0.61185
07:38:29|0.61161
07:38:30|0.61163
07:38:30|0.61158
07:38:32|0.61156
07:38:34|0.6114
07:38:35|0.6114
07:38:35|0.6114
07:38:37|0.6114
07:38:37|0.6114
07:38:39|0.6114
07:38:41|0.61129
07:38:41|0.61129
07:38:43|0.61126
07:38:43|0.61126
07:38:45|0.61126
07:38:46|0.61126
07:38:47|0.61126
07:38:47|0.61096
07:38:48|0.61096
07:38:50|0.61096
07:38:52|0.61096
07:38:52|0.6108
07:38:53|0.6108
07:38:55|0.61057
07:38:56|0.61035
07:38:56|0.61035
07:38:58|0.61035
07:39:00|0.61035
07:39:03|0.61079
07:39:03|0.61049
07:39:04|0.61079
07:39:06|0.61048
07:39:06|0.61034
07:39:08|0.61034
07:39:09|0.6107
07:39:11|0.61072
07:39:12|0.61072
07:39:13|0.61072
07:39:14|0.61072
07:39:14|0.60991
07:39:15|0.60989
07:39:16|0.60989
07:39:18|0.60989
07:39:19|0.60989
07:39:20|0.6099
07:39:21|0.60987
07:39:22|0.60987
07:39:23|0.60987
07:39:24|0.60971
07:39:25|0.60977
07:39:26|0.60977
07:39:27|0.60961
07:39:28|0.60961
07:39:29|0.60962
07:39:30|0.60962
07:39:31|0.60962
07:39:33|0.61001
07:39:33|0.61001
07:39:35|0.61013
07:39:36|0.60961
07:39:37|0.60961
07:39:37|0.60997
07:39:38|0.60997
07:39:39|0.61015
07:39:41|0.61006
07:39:42|0.61006
07:39:44|0.61014
07:39:45|0.61014
07:39:45|0.6097
07:39:46|0.60975
07:39:48|0.60975
07:39:49|0.60995
07:39:50|0.60995
07:39:51|0.60995
07:39:52|0.61025
07:39:53|0.61025
07:39:54|0.61039
07:39:55|0.61016
07:39:56|0.61016
07:39:57|0.61016
07:39:58|0.60979
07:40:00|0.6098
07:40:02|0.60978
07:40:03|0.60972
07:40:04|0.60968
07:40:05|0.60968
07:40:06|0.60968
07:40:07|0.60979
07:40:09|0.60979
07:40:09|0.6096
07:40:11|0.6096
07:40:12|0.60942
07:40:13|0.60953
07:40:14|0.60946
07:40:15|0.60946
07:40:16|0.609
07:40:18|0.60876
07:40:18|0.60845
07:40:20|0.60845
07:40:20|0.60842
07:40:21|0.60884
07:40:22|0.60884
07:40:23|0.60884
07:40:24|0.60874
07:40:25|0.60865
07:40:26|0.60865
07:40:28|0.6085
07:40:28|0.6085
07:40:30|0.60871
07:40:31|0.60871
07:40:32|0.60871
07:40:34|0.60891
07:40:34|0.60891
07:40:36|0.60887
07:40:36|0.60887
07:40:37|0.60915
07:40:39|0.60916
07:40:41|0.60916
07:40:41|0.6091
07:40:42|0.6091
07:40:43|0.60889
07:40:45|0.60889
07:40:46|0.60889
07:40:47|0.60871
07:40:47|0.60887
07:40:49|0.60891
07:40:50|0.60891
07:40:51|0.60882
07:40:51|0.60882
07:40:52|0.60887
07:40:53|0.60888
07:40:55|0.60895
07:40:56|0.60895
07:40:57|0.6092
07:40:59|0.60931
07:40:59|0.60931
07:41:01|0.60948
07:41:01|0.60907
07:41:03|0.60905
07:41:04|0.60906
07:41:05|0.60906
07:41:07|0.60915
07:41:08|0.60915
07:41:09|0.60915
07:41:10|0.60915
07:41:11|0.60915
07:41:12|0.60915
07:41:14|0.60913
07:41:15|0.60918
07:41:16|0.60921
07:41:17|0.60921
07:41:18|0.60921
07:41:19|0.60921
07:41:20|0.60888
07:41:21|0.60865
07:41:22|0.60859
07:41:23|0.60858
07:41:24|0.60858
07:41:25|0.60858
07:41:26|0.60869
07:41:27|0.60868
07:41:28|0.60867
07:41:30|0.60865
07:41:30|0.60855
07:41:32|0.60874
07:41:33|0.60874
07:41:34|0.60874
07:41:35|0.60874
07:41:38|0.60874
07:41:39|0.60864
07:41:40|0.60857
07:41:41|0.60857
07:41:41|0.60857
07:41:43|0.60827
07:41:44|0.60808
07:41:45|0.60803
07:41:46|0.60843
07:41:47|0.60843
07:41:48|0.60836
07:41:49|0.60828
07:41:50|0.6081
07:41:51|0.60805
07:41:52|0.60797
07:41:53|0.60797
07:41:54|0.60777
07:41:55|0.60754
07:41:56|0.6075
07:41:57|0.60752
07:41:58|0.60752
07:41:59|0.60778
07:42:00|0.60772
07:42:01|0.60775
07:42:02|0.60815
07:42:03|0.60836
07:42:04|0.60814
07:42:06|0.60826
07:42:07|0.60826
07:42:08|0.60822
07:42:10|0.60836
07:42:11|0.60845
07:42:11|0.60845
07:42:12|0.60845
07:42:14|0.60881
07:42:15|0.60881
07:42:16|0.60887
07:42:17|0.60887
07:42:18|0.60932
07:42:19|0.60909
07:42:20|0.60903
07:42:21|0.60903
07:42:22|0.60903
07:42:24|0.60903
07:42:24|0.60921
07:42:26|0.60912
07:42:26|0.60921
07:42:28|0.60926
07:42:29|0.60926
07:42:30|0.60927
07:42:31|0.60927
07:42:32|0.60927
07:42:33|0.60985
07:42:35|0.60992
07:42:36|0.60972
07:42:37|0.60972
07:42:37|0.6097
07:42:38|0.60992
07:42:39|0.60992
07:42:40|0.60983
07:42:41|0.60983
07:42:42|0.60983
07:42:44|0.60983
07:42:45|0.61001
07:42:46|0.61001
07:42:46|0.61001
07:42:48|0.60996
07:42:50|0.60996
07:42:51|0.61009
07:42:53|0.61016
07:42:53|0.61016
07:42:54|0.61051
07:42:55|0.61125
07:42:57|0.61109
07:42:58|0.61109
07:42:59|0.61109
07:43:00|0.61092
07:43:01|0.61069
07:43:01|0.61079
07:43:03|0.61057
07:43:04|0.61068
07:43:06|0.61091
07:43:07|0.61091
07:43:08|0.61091
07:43:09|0.61091
07:43:10|0.61091
07:43:12|0.61076
07:43:12|0.61065
07:43:14|0.61065
07:43:15|0.61073
07:43:16|0.61073
07:43:17|0.61063
07:43:18|0.61058
07:43:19|0.61039
07:43:20|0.61
07:43:21|0.61
07:43:22|0.61032
07:43:23|0.61024
07:43:25|0.61024
07:43:26|0.61024
07:43:26|0.61032
07:43:27|0.60984
07:43:29|0.60984
07:43:30|0.61009
07:43:31|0.61009
07:43:31|0.61009
07:43:32|0.60985
07:43:34|0.60985
07:43:35|0.60985
07:43:36|0.60955
07:43:38|0.60939
07:43:38|0.60933
07:43:40|0.60933
07:43:40|0.60933
07:43:41|0.60933
07:43:42|0.60933
07:43:43|0.60933
07:43:44|0.60933
07:43:45|0.6093
07:43:47|0.6093
07:43:48|0.6093
07:43:49|0.6093
07:43:49|0.6093
07:43:50|0.60902
07:43:51|0.60902
07:43:52|0.60902
07:43:53|0.60902
07:43:54|0.60902
07:43:56|0.60887
07:43:57|0.60887
07:43:58|0.60887
07:43:59|0.60901
07:44:01|0.60873
07:44:01|0.60885
07:44:02|0.60885
07:44:04|0.60902
07:44:06|0.60902
07:44:07|0.60902
07:44:09|0.60947
07:44:10|0.60969
07:44:11|0.60964
07:44:12|0.60975
07:44:13|0.60922
07:44:14|0.60922
07:44:15|0.61005
07:44:17|0.61009
07:44:18|0.61009
07:44:19|0.61009
07:44:20|0.61015
07:44:21|0.61052
07:44:22|0.61052
07:44:23|0.61052
07:44:24|0.61052
07:44:25|0.61052
07:44:27|0.61032
07:44:27|0.61032
07:44:28|0.61009
07:44:30|0.61009
07:44:31|0.61009
07:44:32|0.60991
07:44:33|0.60996
07:44:34|0.60996
07:44:35|0.60996
07:44:36|0.61
07:44:38|0.6103
07:44:39|0.61009
07:44:39|0.61038
07:44:41|0.61038
07:44:42|0.61054
07:44:43|0.61061
07:44:45|0.61061
07:44:46|0.61071
07:44:47|0.61071
07:44:48|0.61071
07:44:49|0.61084
07:44:50|0.61084
07:44:51|0.61084
07:44:52|0.61084
07:44:53|0.61082
07:44:54|0.61084
07:44:55|0.61152
07:44:56|0.61146
07:44:57|0.61168
07:44:58|0.61145
07:44:59|0.61145
07:45:01|0.61159
07:45:01|0.61164
07:45:02|0.61187
07:45:04|0.61191
07:45:05|0.61191
07:45:06|0.61145
07:45:07|0.61169
07:45:08|0.61178
07:45:09|0.61203
07:45:10|0.61211
07:45:12|0.61218
07:45:13|0.61182
07:45:14|0.61171
07:45:15|0.61149
07:45:16|0.61133
07:45:17|0.6115
07:45:18|0.6116
07:45:19|0.6116
07:45:20|0.6116
07:45:21|0.61143
07:45:22|0.61142
07:45:23|0.61144
07:45:25|0.61144
07:45:26|0.61144
07:45:27|0.61158
07:45:27|0.61133
07:45:29|0.61133
07:45:29|0.61118
07:45:30|0.61118
07:45:31|0.61066
07:45:32|0.61058
07:45:33|0.61091
07:45:34|0.6108
07:45:36|0.61063
07:45:36|0.61063
07:45:37|0.61086
07:45:38|0.61086
07:45:39|0.61049
07:45:40|0.61049
07:45:42|0.61049
07:45:43|0.61027
07:45:44|0.61027
07:45:45|0.61027
07:45:46|0.61017
07:45:46|0.61017
07:45:48|0.61017
07:45:49|0.61054
07:45:50|0.61054
07:45:50|0.61025
07:45:51|0.61025
07:45:52|0.61043
07:45:54|0.61043
07:45:55|0.61043
07:45:56|0.61043
07:45:57|0.61038
07:45:58|0.61038
07:45:59|0.61038
07:46:00|0.61049
07:46:01|0.61067
07:46:03|0.61053
07:46:04|0.61053
07:46:05|0.61071
07:46:07|0.61051
07:46:08|0.61048
07:46:09|0.61046
07:46:11|0.61044
07:46:11|0.61067
07:46:13|0.61019
07:46:14|0.61019
07:46:16|0.61009
07:46:17|0.61025
07:46:18|0.61025
07:46:20|0.61033
07:46:21|0.6106
07:46:21|0.61074
07:46:23|0.61074
07:46:24|0.61069
07:46:25|0.61069
07:46:25|0.61047
07:46:28|0.61047
07:46:29|0.61028
07:46:30|0.61047
07:46:31|0.61047
07:46:32|0.61136
07:46:33|0.61115
07:46:34|0.61118
07:46:35|0.61118
07:46:37|0.61118
07:46:38|0.61132
07:46:38|0.61132
07:46:39|0.61132
07:46:41|0.61114
07:46:41|0.61122
07:46:42|0.61132
07:46:43|0.61117
07:46:45|0.61117
07:46:45|0.61117
07:46:46|0.61117
07:46:47|0.61117
07:46:49|0.61097
07:46:49|0.61085
07:46:50|0.61045
07:46:52|0.61008
07:46:53|0.61005
07:46:54|0.61001
07:46:55|0.6101
07:46:56|0.6101
07:46:57|0.6101
07:46:59|0.6101
07:47:00|0.61011
07:47:01|0.61011
07:47:01|0.61011
07:47:02|0.61015
07:47:04|0.60985
07:47:04|0.60985
07:47:06|0.60989
07:47:08|0.60997
07:47:09|0.61071
07:47:10|0.61071
07:47:11|0.61071
07:47:13|0.61027
07:47:14|0.61019
07:47:15|0.61016
07:47:16|0.61016
07:47:17|0.61016
07:47:18|0.61016
07:47:19|0.61016
07:47:20|0.60983
07:47:21|0.60983
07:47:22|0.60982
07:47:24|0.61007
07:47:25|0.61007
07:47:26|0.61052
07:47:27|0.61048
07:47:28|0.61035
07:47:29|0.61013
07:47:30|0.61013
07:47:31|0.61013
07:47:33|0.61033
07:47:34|0.61017
07:47:34|0.61017
07:47:36|0.61012
07:47:36|0.61012
07:47:38|0.61025
07:47:39|0.61025
07:47:40|0.61025
07:47:41|0.61025
07:47:42|0.61025
07:47:42|0.61009
07:47:44|0.61031
07:47:45|0.61031
07:47:47|0.61031
07:47:47|0.61039
07:47:48|0.61039
07:47:50|0.61039
07:47:51|0.61039
07:47:51|0.61031
07:47:52|0.61024
07:47:54|0.61024
07:47:55|0.61024
07:47:56|0.61024
07:47:56|0.61013
07:47:58|0.61037
07:47:59|0.61037
07:48:01|0.61041
07:48:02|0.61049
07:48:03|0.61061
07:48:04|0.61061
07:48:04|0.61097
07:48:07|0.61097
07:48:08|0.61125
07:48:09|0.61125
07:48:10|0.61125
07:48:11|0.61118
07:48:11|0.61118
07:48:13|0.61128
07:48:14|0.61129
07:48:15|0.61131
07:48:15|0.61131
07:48:18|0.61131
07:48:18|0.61144
07:48:20|0.61144
07:48:20|0.61144
07:48:21|0.61165
07:48:22|0.61165
07:48:24|0.61147
07:48:24|0.61138
07:48:26|0.61169
07:48:27|0.61175
07:48:28|0.61175
07:48:29|0.61166
07:48:30|0.612
07:48:30|0.612
07:48:31|0.612
07:48:33|0.61201
07:48:34|0.61209
07:48:35|0.6121
07:48:36|0.6121
07:48:36|0.61218
07:48:38|0.61218
07:48:39|0.61234
07:48:41|0.61244
07:48:41|0.61244
07:48:43|0.61262
07:48:44|0.61219
07:48:45|0.61219
07:48:47|0.61219
07:48:47|0.61219
07:48:49|0.61219
07:48:49|0.61241
07:48:50|0.61241
07:48:51|0.61241
07:48:52|0.61241
07:48:53|0.61241
07:48:54|0.61249
07:48:55|0.61249
07:48:57|0.61207
07:48:58|0.61195
07:48:59|0.61192
07:49:00|0.61192
07:49:02|0.61185
07:49:02|0.61182
07:49:03|0.61193
07:49:04|0.61193
07:49:06|0.61193
07:49:07|0.61193
07:49:08|0.61193
07:49:09|0.61238
07:49:11|0.61213
07:49:12|0.61213
07:49:13|0.61213
07:49:14|0.61213
07:49:15|0.61213
07:49:16|0.61215
07:49:17|0.61212
07:49:18|0.61212
07:49:19|0.61212
07:49:20|0.61212
07:49:22|0.61212
07:49:23|0.61212
07:49:23|0.61212
07:49:24|0.61198
07:49:25|0.612
07:49:26|0.612
07:49:27|0.612
07:49:28|0.612
07:49:30|0.61202
07:49:31|0.61227
07:49:32|0.61227
07:49:33|0.61292
07:49:35|0.61287
07:49:35|0.61287
07:49:36|0.61287
07:49:37|0.61287
07:49:39|0.6128
07:49:40|0.6128
07:49:41|0.6128
07:49:42|0.6128
07:49:42|0.6128
07:49:43|0.6128
07:49:45|0.61287
07:49:45|0.61262
07:49:47|0.61262
07:49:48|0.61262
07:49:49|0.61268
07:49:50|0.61268
07:49:51|0.61268
07:49:52|0.61237
07:49:53|0.61237
07:49:54|0.61237
07:49:55|0.61237
07:49:56|0.61221
07:49:58|0.61221
07:49:59|0.61221
07:49:59|0.61247
07:50:00|0.61247
07:50:01|0.61247
07:50:03|0.61219
07:50:03|0.61191
07:50:04|0.61246
07:50:05|0.61246
07:50:06|0.61283
07:50:07|0.6129
07:50:09|0.61305
07:50:10|0.61305
07:50:12|0.61302
07:50:14|0.61302
07:50:15|0.61329
07:50:16|0.61332
07:50:16|0.61332
07:50:17|0.61332
07:50:19|0.61332
07:50:20|0.61337
07:50:20|0.61337
07:50:22|0.6133
07:50:22|0.61309
07:50:23|0.61312
07:50:25|0.61312
07:50:25|0.61312
07:50:26|0.61314
07:50:27|0.61314
07:50:28|0.61306
07:50:30|0.61306
07:50:30|0.61306
07:50:32|0.61273
07:50:33|0.61286
07:50:33|0.61294
07:50:34|0.61252
07:50:36|0.61252
07:50:37|0.61282
07:50:37|0.61282
07:50:39|0.61282
07:50:40|0.61282
07:50:41|0.61282
07:50:42|0.61282
07:50:44|0.61282
07:50:45|0.61282
07:50:46|0.61282
07:50:47|0.61282
07:50:48|0.61282
07:50:48|0.6128
07:50:49|0.61267
07:50:51|0.61256
07:50:52|0.61256
07:50:53|0.61266
07:50:54|0.61266
07:50:55|0.61267
07:50:56|0.61272
07:50:57|0.61272
07:50:58|0.61272
07:50:59|0.61272
07:51:00|0.61203
07:51:01|0.61203
07:51:03|0.61235
07:51:03|0.61256
07:51:04|0.61256
07:51:05|0.61198
07:51:07|0.61198
07:51:07|0.61179
07:51:08|0.61179
07:51:09|0.61179
07:51:11|0.61185
07:51:13|0.61185
07:51:14|0.61185
07:51:15|0.61186
07:51:16|0.61186
07:51:17|0.61186
07:51:17|0.61193
07:51:20|0.61205
07:51:20|0.61205
07:51:22|0.61205
07:51:23|0.61205
07:51:23|0.61205
07:51:25|0.61229
07:51:25|0.61229
07:51:26|0.61222
07:51:28|0.61222
07:51:29|0.61222
07:51:30|0.61222
07:51:31|0.61217
07:51:32|0.61217
07:51:33|0.61217
07:51:34|0.61248
07:51:36|0.61259
07:51:36|0.61259
07:51:37|0.61259
07:51:39|0.61245
07:51:40|0.61245
07:51:41|0.61245
07:51:42|0.61245
07:51:43|0.61225
07:51:44|0.61225
07:51:45|0.61225
07:51:47|0.61225
07:51:47|0.61225
07:51:49|0.61225
07:51:50|0.61247
07:51:50|0.61225
07:51:52|0.61225
07:51:53|0.61225
07:51:54|0.61241
07:51:54|0.61253
07:51:56|0.61248
07:51:57|0.61248
07:51:58|0.61255
07:51:59|0.61255
07:52:00|0.61255
07:52:01|0.61256
07:52:02|0.61256
07:52:03|0.61256
07:52:05|0.61282
07:52:06|0.61282
07:52:06|0.61267
07:52:07|0.61267
07:52:08|0.61267
07:52:10|0.61298
07:52:10|0.61318
07:52:12|0.61322
07:52:14|0.61335
07:52:14|0.61335
07:52:16|0.61335
07:52:17|0.61334
07:52:19|0.61334
07:52:19|0.61334
07:52:20|0.61334
07:52:22|0.61276
07:52:23|0.61276
07:52:24|0.61295
07:52:25|0.61296
07:52:26|0.61296
07:52:27|0.61309
07:52:28|0.61322
07:52:29|0.6131
07:52:30|0.61334
07:52:31|0.61334
07:52:32|0.61334
07:52:33|0.61334
07:52:34|0.61315
07:52:36|0.61315
07:52:37|0.61315
07:52:38|0.61315
07:52:38|0.61315
07:52:39|0.61336
07:52:41|0.61336
07:52:42|0.61336
07:52:43|0.61344
07:52:44|0.61336
07:52:45|0.61344
07:52:45|0.61345
07:52:47|0.61327
07:52:48|0.61327
07:52:49|0.61327
07:52:50|0.61325
07:52:50|0.61325
07:52:52|0.61325
07:52:53|0.61324
07:52:54|0.61324
07:52:55|0.61324
07:52:55|0.61321
07:52:57|0.61321
07:52:58|0.61312
07:52:59|0.61312
07:53:00|0.61312
07:53:01|0.61312
07:53:02|0.61313
07:53:04|0.61313
07:53:04|0.61313
07:53:05|0.61313
07:53:07|0.61313
07:53:07|0.61301
07:53:08|0.61326
07:53:10|0.61324
07:53:11|0.61324
07:53:12|0.61324
07:53:13|0.61354
07:53:15|0.61376
07:53:16|0.61369
07:53:17|0.61369
07:53:18|0.61369
07:53:20|0.61369
07:53:22|0.61342
07:53:23|0.61255
07:53:24|0.61255
07:53:26|0.61299
07:53:27|0.61279
07:53:28|0.61262
07:53:29|0.61265
07:53:30|0.61267
07:53:31|0.61204
07:53:32|0.61226
07:53:34|0.6121
07:53:35|0.61219
07:53:37|0.61198
07:53:38|0.61201
07:53:38|0.61201
07:53:40|0.61216
07:53:40|0.61229
07:53:42|0.61179
07:53:43|0.61179
07:53:43|0.61179
07:53:45|0.61179
07:53:46|0.61179
07:53:48|0.61174
07:53:49|0.61174
07:53:50|0.61229
07:53:50|0.6122
07:53:51|0.6122
07:53:53|0.61213
07:53:53|0.61213
07:53:55|0.61213
07:53:57|0.61214
07:53:57|0.61233
07:53:58|0.61234
07:54:00|0.61234
07:54:00|0.61244
07:54:02|0.61232
07:54:03|0.61219
07:54:04|0.61208
07:54:05|0.61234
07:54:07|0.61207
07:54:08|0.61187
07:54:08|0.61178
07:54:09|0.61148
07:54:11|0.61148
07:54:12|0.6116
07:54:13|0.6116
07:54:15|0.6116
07:54:16|0.61169
07:54:17|0.61169
07:54:18|0.61181
07:54:20|0.61181
07:54:21|0.61137
07:54:22|0.61137
07:54:23|0.61137
07:54:24|0.61137
07:54:25|0.61137
07:54:26|0.61075
07:54:27|0.61085
07:54:29|0.61059
07:54:29|0.6107
07:54:30|0.61073
07:54:31|0.61065
07:54:33|0.61065
07:54:34|0.61072
07:54:34|0.61072
07:54:36|0.61062
07:54:37|0.61065
07:54:38|0.61065
07:54:38|0.61065
07:54:39|0.61057
07:54:41|0.61057
07:54:42|0.61057
07:54:44|0.61024
07:54:44|0.61024
07:54:45|0.61024
07:54:48|0.61014
07:54:48|0.61014
07:54:49|0.61003
07:54:50|0.61003
07:54:51|0.61
07:54:52|0.61003
07:54:53|0.61003
07:54:55|0.61003
07:54:55|0.61017
07:54:56|0.61017
07:54:58|0.61016
07:54:58|0.61016
07:55:00|0.61016
07:55:00|0.61016
07:55:02|0.61016
07:55:02|0.61004
07:55:04|0.61032
07:55:05|0.61032
07:55:06|0.61032
07:55:06|0.61034
07:55:07|0.61034
07:55:09|0.61034
07:55:09|0.61032
07:55:11|0.61029
07:55:12|0.6103
07:55:12|0.6103
07:55:14|0.61102
07:55:15|0.611
07:55:16|0.61109
07:55:18|0.61109
07:55:19|0.61098
07:55:19|0.61084
07:55:20|0.6107
07:55:22|0.6107
07:55:22|0.6107
07:55:24|0.6107
07:55:25|0.6107
07:55:26|0.6107
07:55:27|0.61065
07:55:28|0.61074
07:55:29|0.61074
07:55:30|0.61074
07:55:31|0.6104
07:55:32|0.61014
07:55:32|0.61014
07:55:34|0.61026
07:55:35|0.61026
07:55:36|0.61026
07:55:37|0.61026
07:55:38|0.61026
07:55:39|0.61026
07:55:40|0.61026
07:55:41|0.61026
07:55:42|0.61006
07:55:43|0.61006
07:55:44|0.61006
07:55:45|0.61
07:55:46|0.61
07:55:47|0.60968
07:55:48|0.60968
07:55:49|0.60968
07:55:50|0.60968
07:55:51|0.6095
07:55:52|0.60961
07:55:54|0.60961
07:55:55|0.60961
07:55:56|0.60906
07:55:57|0.60918
07:55:57|0.60912
07:55:59|0.60926
07:56:00|0.60926
07:56:00|0.60936
07:56:02|0.60936
07:56:03|0.60934
07:56:04|0.60909
07:56:06|0.60913
07:56:06|0.60911
07:56:07|0.60911
07:56:09|0.60924
07:56:09|0.60924
07:56:11|0.60924
07:56:12|0.60908
07:56:12|0.60908
07:56:14|0.60908
07:56:14|0.60908
07:56:16|0.6093
07:56:17|0.60931
07:56:18|0.60931
07:56:19|0.60931
07:56:20|0.60931
07:56:22|0.60931
07:56:22|0.60913
07:56:25|0.60913
07:56:25|0.60897
07:56:26|0.6088
07:56:28|0.6088
07:56:28|0.60886
07:56:30|0.60887
07:56:31|0.60888
07:56:32|0.60888
07:56:33|0.60891
07:56:33|0.60877
07:56:35|0.60877
07:56:36|0.609
07:56:38|0.60896
07:56:39|0.60879
07:56:40|0.60879
07:56:40|0.60879
07:56:42|0.60864
07:56:43|0.60864
07:56:44|0.60868
07:56:45|0.60868
07:56:46|0.60877
07:56:47|0.60877
07:56:48|0.60887
07:56:49|0.60887
07:56:50|0.60886
07:56:51|0.60886
07:56:52|0.60886
07:56:53|0.60894
07:56:54|0.60894
07:56:55|0.60894
07:56:56|0.60919
07:56:57|0.6092
07:56:58|0.6092
07:56:59|0.60929
07:57:00|0.60929
07:57:01|0.60947
07:57:02|0.60929
07:57:03|0.60929
07:57:04|0.60916
07:57:05|0.60913
07:57:06|0.60913
07:57:07|0.60913
07:57:08|0.60913
07:57:10|0.60913
07:57:11|0.60936
07:57:13|0.60936
07:57:14|0.60936
07:57:15|0.60936
07:57:16|0.60936
07:57:18|0.6098
07:57:18|0.6098
07:57:20|0.60992
07:57:21|0.60962
07:57:22|0.60962
07:57:23|0.6098
07:57:24|0.6098
07:57:25|0.6098
07:57:26|0.61002
07:57:27|0.60988
07:57:28|0.60988
07:57:29|0.60988
07:57:31|0.60988
07:57:32|0.61009
07:57:33|0.61009
07:57:34|0.61009
07:57:35|0.61009
07:57:36|0.61009
07:57:37|0.61004
07:57:38|0.61004
07:57:39|0.61004
07:57:40|0.61004
07:57:41|0.61004
07:57:42|0.61004
07:57:43|0.61005
07:57:44|0.61005
07:57:45|0.61005
07:57:46|0.61005
07:57:47|0.61005
07:57:48|0.61005
07:57:49|0.61005
07:57:50|0.61005
07:57:51|0.61004
07:57:52|0.61001
07:57:53|0.61001
07:57:54|0.60993
07:57:56|0.60993
07:57:57|0.60993
07:57:58|0.60993
07:57:59|0.61005
07:58:00|0.61005
07:58:01|0.61005
07:58:03|0.61005
07:58:04|0.61005
07:58:05|0.61005
07:58:06|0.61005
07:58:07|0.61005
07:58:08|0.61005
07:58:09|0.61005
07:58:10|0.61031
07:58:11|0.61031
07:58:12|0.61031
07:58:14|0.61036
07:58:14|0.61044
07:58:16|0.61072
07:58:17|0.61072
07:58:18|0.61062
07:58:20|0.61062
07:58:21|0.61062
07:58:22|0.61062
07:58:23|0.61062
07:58:24|0.61062
07:58:26|0.61049
07:58:26|0.61049
07:58:27|0.61054
07:58:29|0.61054
07:58:29|0.61057
07:58:31|0.6106
07:58:31|0.61049
07:58:33|0.61049
07:58:34|0.61087
07:58:35|0.61087
07:58:36|0.61087
07:58:36|0.61087
07:58:38|0.61087
07:58:39|0.61087
07:58:40|0.61087
07:58:41|0.61087
07:58:43|0.61033
07:58:45|0.61039
07:58:46|0.61039
07:58:47|0.6104
07:58:48|0.6104
07:58:49|0.6104
07:58:50|0.61047
07:58:51|0.61058
07:58:52|0.61058
07:58:53|0.61058
07:58:54|0.61058
07:58:55|0.6106
07:58:56|0.6106
07:58:57|0.6106
07:58:58|0.6106
07:58:59|0.6106
07:59:00|0.61058
07:59:01|0.61043
07:59:02|0.61062
07:59:03|0.60986
07:59:04|0.60982
07:59:05|0.60982
07:59:06|0.60982
07:59:07|0.60974
07:59:08|0.60974
07:59:10|0.60911
07:59:11|0.60911
07:59:11|0.60877
07:59:13|0.60877
07:59:14|0.60852
07:59:15|0.60894
07:59:15|0.60856
07:59:17|0.60867
07:59:18|0.60867
07:59:18|0.60867
07:59:21|0.60836
07:59:22|0.60831
07:59:22|0.60831
07:59:24|0.60829
07:59:25|0.60822
07:59:26|0.60822
07:59:27|0.60822
07:59:28|0.60822
07:59:29|0.60822
07:59:30|0.60796
07:59:32|0.6079
07:59:33|0.6079
07:59:34|0.60752
07:59:34|0.60759
07:59:36|0.60763
07:59:37|0.60757
07:59:38|0.60757
07:59:38|0.60764
07:59:39|0.60764
07:59:41|0.60774
07:59:42|0.60774
07:59:43|0.60792
07:59:44|0.60792
07:59:45|0.60792
07:59:46|0.60792
07:59:46|0.60792
07:59:47|0.60792
07:59:49|0.60792
07:59:51|0.60792
07:59:52|0.6083
07:59:53|0.6083
07:59:54|0.6083
07:59:55|0.60831
07:59:55|0.60856
07:59:56|0.60865
07:59:57|0.60865
07:59:58|0.60865
08:00:00|0.60862
08:00:02|0.60882
08:00:02|0.60912
08:00:04|0.60917
08:00:04|0.60922
08:00:06|0.60905
08:00:08|0.60845
08:00:09|0.60806
08:00:10|0.60808
08:00:11|0.60787
08:00:11|0.6081
08:00:12|0.60802
08:00:13|0.60827
08:00:14|0.60822
08:00:15|0.60822
08:00:16|0.6087
08:00:17|0.60876
08:00:18|0.60904
08:00:19|0.60881
08:00:21|0.60866
08:00:23|0.60896
08:00:24|0.6093
08:00:24|0.60968
08:00:25|0.60951
08:00:27|0.6094
08:00:27|0.6094
08:00:29|0.60946
08:00:30|0.6094
08:00:31|0.60947
08:00:32|0.6093
08:00:33|0.6093
08:00:34|0.60916
08:00:35|0.60916
08:00:36|0.60916
08:00:37|0.6095
08:00:38|0.6095
08:00:40|0.6095
08:00:40|0.60975
08:00:42|0.60983
08:00:43|0.60995
08:00:43|0.60995
08:00:45|0.60995
08:00:46|0.61026
08:00:46|0.61026
08:00:48|0.61033
08:00:49|0.61024
08:00:50|0.61047
08:00:51|0.61047
08:00:51|0.6106
08:00:53|0.61072
08:00:54|0.61072
08:00:55|0.61072
08:00:56|0.61073
08:00:57|0.61075
08:00:58|0.61075
08:00:59|0.61075
08:01:01|0.61075
08:01:01|0.6109
08:01:03|0.6109
08:01:03|0.61078
08:01:05|0.61066
08:01:06|0.61066
08:01:06|0.61066
08:01:07|0.61066
08:01:08|0.61066
08:01:10|0.61084
08:01:11|0.61084
08:01:12|0.61086
08:01:12|0.61102
08:01:14|0.61102
08:01:15|0.61102
08:01:16|0.61102
08:01:17|0.61125
08:01:19|0.61121
08:01:19|0.61118
08:01:20|0.61096
08:01:22|0.61098
08:01:23|0.61116
08:01:24|0.61114
08:01:25|0.61114
08:01:25|0.61114
08:01:27|0.61122
08:01:28|0.61127
08:01:29|0.61127
08:01:30|0.61103
08:01:31|0.61103
08:01:32|0.61103
08:01:33|0.61103
08:01:34|0.61103
08:01:35|0.61103
08:01:36|0.61103
08:01:37|0.61103
08:01:38|0.61103
08:01:39|0.61084
08:01:40|0.61084
08:01:41|0.61084
08:01:42|0.61085
08:01:43|0.61085
08:01:45|0.61085
08:01:45|0.61094
08:01:46|0.61098
08:01:48|0.61108
08:01:48|0.61095
08:01:49|0.61095
08:01:50|0.61095
08:01:51|0.61095
08:01:53|0.611
08:01:54|0.611
08:01:54|0.61093
08:01:55|0.61108
08:01:56|0.61108
08:01:57|0.61106
08:01:58|0.6109
08:02:00|0.6109
08:02:01|0.61111
08:02:02|0.61116
08:02:02|0.61136
08:02:03|0.61136
08:02:05|0.61136
08:02:06|0.6117
08:02:07|0.6115
08:02:08|0.61155
08:02:09|0.61155
08:02:09|0.61157
08:02:11|0.61157
08:02:12|0.61157
08:02:13|0.61149
08:02:14|0.61152
08:02:15|0.61138
08:02:16|0.61127
08:02:17|0.6115
08:02:18|0.6115
08:02:20|0.6115
08:02:20|0.6115
08:02:23|0.61175
08:02:24|0.61186
08:02:26|0.61206
08:02:27|0.61206
08:02:28|0.61196
08:02:29|0.61189
08:02:30|0.61189
08:02:32|0.61194
08:02:33|0.61201
08:02:34|0.61201
08:02:35|0.61198
08:02:36|0.61194
08:02:37|0.61145
08:02:38|0.61127
08:02:39|0.61115
08:02:40|0.61091
08:02:41|0.61098
08:02:42|0.61099
08:02:43|0.61082
08:02:44|0.61106
08:02:45|0.61114
08:02:47|0.61078
08:02:47|0.61075
08:02:49|0.61075
08:02:50|0.61071
08:02:51|0.61079
08:02:52|0.61087
08:02:53|0.6107
08:02:54|0.6107
08:02:56|0.6107
08:02:57|0.61115
08:02:58|0.61115
08:02:59|0.61115
08:02:59|0.61152
08:03:01|0.61149
08:03:02|0.61149
08:03:03|0.6117
08:03:04|0.61189
08:03:06|0.6119
08:03:06|0.6119
08:03:07|0.6119
08:03:09|0.61216
08:03:10|0.61216
08:03:11|0.61216
08:03:11|0.61216
08:03:12|0.61235
08:03:13|0.61235
08:03:15|0.61235
08:03:15|0.61186
08:03:16|0.61186
08:03:17|0.6117
08:03:19|0.6117
08:03:20|0.6117
08:03:21|0.61198
08:03:21|0.61198
08:03:23|0.61198
08:03:25|0.61198
08:03:26|0.61215
08:03:27|0.61215
08:03:29|0.61243
08:03:30|0.61243
08:03:32|0.61245
08:03:32|0.61237
08:03:33|0.61237
08:03:34|0.61237
08:03:36|0.61237
08:03:37|0.61241
08:03:37|0.61248
08:03:38|0.61248
08:03:40|0.61248
08:03:40|0.61248
08:03:41|0.61264
08:03:42|0.61264
08:03:43|0.61232
08:03:45|0.61232
08:03:46|0.61261
08:03:47|0.6126
08:03:48|0.6126
08:03:49|0.6126
08:03:50|0.6126
08:03:51|0.61253
08:03:52|0.61261
08:03:53|0.61261
08:03:54|0.61304
08:03:55|0.61311
08:03:56|0.61309
08:03:57|0.61311
08:03:58|0.61314
08:03:59|0.61306
08:04:00|0.61322
08:04:01|0.61338
08:04:03|0.61337
08:04:03|0.61337
08:04:05|0.61337
08:04:05|0.61337
08:04:07|0.61337
08:04:08|0.61331
08:04:09|0.61331
08:04:10|0.61331
08:04:11|0.61324
08:04:12|0.61311
08:04:13|0.61311
08:04:14|0.61311
08:04:15|0.61319
08:04:16|0.61319
08:04:17|0.61352
08:04:18|0.61326
08:04:19|0.61323
08:04:20|0.6134
08:04:21|0.6134
08:04:22|0.6134
08:04:23|0.6134
08:04:24|0.61363
08:04:25|0.61363
08:04:27|0.6136
08:04:28|0.61368
08:04:30|0.61368
08:04:31|0.61368
08:04:32|0.6137
08:04:34|0.61368
08:04:35|0.61367
08:04:35|0.61367
08:04:37|0.61367
08:04:38|0.61367
08:04:39|0.61367
08:04:40|0.61344
08:04:42|0.61262
08:04:43|0.61279
08:04:44|0.6129
08:04:44|0.61264
08:04:46|0.61277
08:04:47|0.61271
08:04:48|0.61274
08:04:49|0.61277
08:04:51|0.61277
08:04:51|0.61277
08:04:52|0.61276
08:04:54|0.61274
08:04:54|0.61275
08:04:55|0.61281
08:04:57|0.61252
08:04:58|0.61252
08:04:58|0.61252
08:05:01|0.61246
08:05:01|0.61222
08:05:02|0.61196
08:05:04|0.61196
08:05:05|0.61196
08:05:06|0.61171
08:05:07|0.61169
08:05:08|0.61169
08:05:09|0.61139
08:05:09|0.61135
08:05:10|0.61135
08:05:11|0.61135
08:05:12|0.61141
08:05:13|0.61141
08:05:14|0.61141
08:05:15|0.61141
08:05:16|0.61141
08:05:17|0.61154
08:05:19|0.61154
08:05:19|0.61154
08:05:21|0.61154
08:05:21|0.61196
08:05:22|0.61196
08:05:24|0.61156
08:05:24|0.61159
08:05:26|0.61159
08:05:28|0.61174
08:05:28|0.61172
08:05:30|0.61172
08:05:31|0.61172
08:05:33|0.61178
08:05:34|0.61178
08:05:35|0.61162
08:05:36|0.61172
08:05:37|0.61172
08:05:38|0.61173
08:05:38|0.61173
08:05:40|0.61188
08:05:41|0.61188
08:05:42|0.61188
08:05:43|0.61188
08:05:44|0.61183
08:05:45|0.61215
08:05:46|0.61215
08:05:48|0.61215
08:05:49|0.61215
08:05:50|0.61189
08:05:51|0.61189
08:05:52|0.61194
08:05:53|0.61194
08:05:54|0.61194
08:05:55|0.61184
08:05:56|0.61176
08:05:57|0.61183
08:05:58|0.61212
08:06:00|0.61212
08:06:00|0.61181
08:06:02|0.61181
08:06:02|0.61173
08:06:04|0.61201
08:06:05|0.61232
08:06:05|0.61226
08:06:06|0.61226
08:06:08|0.61226
08:06:09|0.61226
08:06:10|0.61226
08:06:11|0.61209
08:06:12|0.61209
08:06:13|0.61209
08:06:14|0.61175
08:06:15|0.6115
08:06:16|0.61109
08:06:17|0.61109
08:06:18|0.61114
08:06:19|0.61137
08:06:20|0.61137
08:06:21|0.61137
08:06:22|0.61137
08:06:24|0.61137
08:06:24|0.61188
08:06:26|0.61207
08:06:28|0.61229
08:06:29|0.61235
08:06:30|0.61225
08:06:31|0.61225
08:06:32|0.61225
08:06:33|0.61225
08:06:34|0.61225
08:06:35|0.61225
08:06:36|0.61237
08:06:37|0.61237
08:06:38|0.61237
08:06:40|0.61237
08:06:40|0.61237
08:06:42|0.61237
08:06:43|0.61237
08:06:43|0.61237
08:06:45|0.61261
08:06:45|0.61261
08:06:47|0.61261
08:06:48|0.61261
08:06:49|0.61261
08:06:51|0.61236
08:06:51|0.61236
08:06:53|0.61236
08:06:54|0.61236
08:06:54|0.61235
08:06:56|0.61235
08:06:57|0.61235
08:06:58|0.61236
08:06:59|0.61251
08:06:59|0.61241
08:07:01|0.61222
08:07:01|0.61222
08:07:02|0.61212
08:07:03|0.61208
08:07:04|0.61226
08:07:06|0.61226
08:07:06|0.61226
08:07:07|0.61226
08:07:08|0.6121
08:07:09|0.6121
08:07:10|0.612
08:07:11|0.61205
08:07:13|0.61205
08:07:14|0.61205
08:07:15|0.61205
08:07:15|0.61205
08:07:16|0.612
08:07:17|0.61205
08:07:18|0.61203
08:07:20|0.61203
08:07:21|0.61171
08:07:22|0.61171
08:07:22|0.61145
08:07:24|0.61145
08:07:24|0.61145
08:07:25|0.61152
08:07:27|0.61171
08:07:29|0.61178
08:07:30|0.61232
08:07:30|0.6125
08:07:32|0.61234
08:07:33|0.61234
08:07:34|0.61237
08:07:35|0.61237
08:07:37|0.61235
08:07:37|0.61235
08:07:38|0.61214
08:07:40|0.61214
08:07:40|0.61214
08:07:41|0.61214
08:07:43|0.61214
08:07:44|0.61191
08:07:45|0.61193
08:07:46|0.6123
08:07:47|0.6123
08:07:48|0.6123
08:07:49|0.6123
08:07:50|0.61201
08:07:51|0.61201
08:07:52|0.61187
08:07:53|0.61187
08:07:53|0.61187
08:07:55|0.61169
08:07:56|0.61169
08:07:57|0.61177
08:07:58|0.61177
08:07:59|0.61177
08:08:00|0.61177
08:08:01|0.61189
08:08:02|0.61205
08:08:03|0.61226
08:08:04|0.61226
08:08:05|0.61228
08:08:06|0.61223
08:08:07|0.61213
08:08:08|0.61213
08:08:09|0.61213
08:08:10|0.61213
08:08:12|0.61196
08:08:12|0.61196
08:08:13|0.61196
08:08:15|0.61206
08:08:15|0.61214
08:08:16|0.61212
08:08:18|0.61212
08:08:19|0.61212
08:08:19|0.61192
08:08:20|0.61202
08:08:21|0.61216
08:08:22|0.61216
08:08:23|0.61205
08:08:24|0.61205
08:08:25|0.61205
08:08:26|0.61204
08:08:28|0.61192
08:08:29|0.61177
08:08:30|0.61158
08:08:31|0.61158
08:08:33|0.6116
08:08:34|0.61178
08:08:35|0.61215
08:08:36|0.61215
08:08:38|0.61198
08:08:39|0.61226
08:08:40|0.61182
08:08:41|0.61194
08:08:43|0.61181
08:08:44|0.61181
08:08:45|0.61181
08:08:46|0.61213
08:08:47|0.61208
08:08:48|0.61208
08:08:49|0.61208
08:08:50|0.61208
08:08:51|0.61208
08:08:52|0.61208
08:08:53|0.61208
08:08:54|0.61208
08:08:55|0.61208
08:08:55|0.61208
08:08:57|0.61208
08:08:58|0.61192
08:08:58|0.61192
08:09:00|0.61192
08:09:01|0.61211
08:09:02|0.61211
08:09:03|0.61237
08:09:04|0.61237
08:09:05|0.61232
08:09:06|0.61232
08:09:08|0.61232
08:09:08|0.6124
08:09:09|0.61236
08:09:11|0.61237
08:09:12|0.61237
08:09:13|0.61237
08:09:14|0.61237
08:09:14|0.61226
08:09:16|0.61221
08:09:17|0.61221
08:09:18|0.61221
08:09:19|0.61246
08:09:20|0.61229
08:09:21|0.61232
08:09:22|0.61232
08:09:22|0.61232
08:09:23|0.61232
08:09:25|0.61232
08:09:26|0.6126
08:09:27|0.6126
08:09:28|0.6126
08:09:30|0.6126
08:09:31|0.6126
08:09:31|0.6126
08:09:33|0.6126
08:09:34|0.6126
08:09:35|0.6126
08:09:36|0.6126
08:09:37|0.6126
08:09:38|0.6126
08:09:39|0.61282
08:09:40|0.61282
08:09:41|0.61282
08:09:42|0.61282
08:09:43|0.61282
08:09:44|0.61282
08:09:45|0.61282
08:09:46|0.61282
08:09:48|0.6127
08:09:49|0.6127
08:09:49|0.6127
08:09:51|0.61263
08:09:51|0.61263
08:09:53|0.6126
08:09:54|0.6126
08:09:55|0.61266
08:09:56|0.61258
08:09:57|0.61235
08:09:58|0.61235
08:10:00|0.6123
08:10:01|0.6123
08:10:01|0.6123
08:10:02|0.6123
08:10:04|0.6123
08:10:04|0.61217
08:10:05|0.61217
08:10:06|0.61217
08:10:08|0.61217
08:10:09|0.61217
08:10:10|0.61217
08:10:11|0.6121
08:10:12|0.6121
08:10:12|0.6121
08:10:14|0.6121
08:10:15|0.61201
08:10:16|0.61201
08:10:17|0.61201
08:10:18|0.612
08:10:19|0.61192
08:10:20|0.612
08:10:21|0.612
08:10:22|0.612
08:10:23|0.612
08:10:24|0.612
08:10:26|0.612
08:10:26|0.61217
08:10:27|0.61217
08:10:28|0.61217
08:10:30|0.61224
08:10:32|0.61224
08:10:33|0.61224
08:10:34|0.61212
08:10:35|0.61219
08:10:36|0.61219
08:10:37|0.61219
08:10:38|0.61224
08:10:39|0.61224
08:10:40|0.61224
08:10:41|0.61224
08:10:43|0.61224
08:10:43|0.61224
08:10:44|0.61224
08:10:46|0.61224
08:10:47|0.61224
08:10:48|0.61228
08:10:48|0.61228
08:10:49|0.61228
08:10:51|0.6122
08:10:51|0.61216
08:10:54|0.6123
08:10:54|0.6123
08:10:55|0.61224
08:10:57|0.6121
08:10:57|0.6121
08:10:59|0.6121
08:11:00|0.6121
08:11:01|0.61203
08:11:02|0.61215
08:11:03|0.61238
08:11:04|0.61237
08:11:05|0.61225
08:11:06|0.61214
08:11:07|0.61202
08:11:08|0.61208
08:11:09|0.61208
08:11:10|0.61201
08:11:11|0.61201
08:11:12|0.61201
08:11:13|0.61201
08:11:14|0.61201
08:11:15|0.61206
08:11:16|0.61206
08:11:17|0.61206
08:11:18|0.61198
08:11:19|0.61188
08:11:20|0.61188
08:11:21|0.61162
08:11:22|0.61162
08:11:23|0.6117
08:11:24|0.6117
08:11:25|0.61201
08:11:27|0.61201
08:11:27|0.61201
08:11:28|0.61192
08:11:30|0.61192
08:11:31|0.61206
08:11:33|0.61209
08:11:33|0.61209
08:11:35|0.61207
08:11:36|0.61215
08:11:37|0.61215
08:11:38|0.61209
08:11:39|0.61209
08:11:41|0.61209
08:11:41|0.61233
08:11:42|0.61233
08:11:44|0.61233
08:11:45|0.61233
08:11:45|0.61252
08:11:47|0.61247
08:11:47|0.61255
08:11:49|0.61254
08:11:49|0.61254
08:11:51|0.61251
08:11:52|0.61262
08:11:53|0.61259
08:11:53|0.61259
08:11:54|0.61259
08:11:56|0.61255
08:11:56|0.6127
08:11:57|0.61279
08:11:59|0.61279
08:12:00|0.61278
08:12:01|0.61301
08:12:02|0.61292
08:12:02|0.6129
08:12:04|0.6129
08:12:06|0.6124
08:12:06|0.61231
08:12:07|0.61231
08:12:09|0.61208
08:12:09|0.61271
08:12:11|0.61262
08:12:11|0.61277
08:12:12|0.6128
08:12:14|0.6128
08:12:14|0.61311
08:12:15|0.61329
08:12:16|0.61329
08:12:18|0.61329
08:12:19|0.61329
08:12:19|0.61345
08:12:21|0.61347
08:12:22|0.61335
08:12:23|0.61326
08:12:23|0.61326
08:12:24|0.61326
08:12:26|0.61326
08:12:27|0.61298
08:12:27|0.61298
08:12:29|0.61298
08:12:30|0.61315
08:12:30|0.61315
08:12:32|0.61316
08:12:34|0.6132
08:12:35|0.6132
08:12:36|0.6132
08:12:36|0.6132
08:12:37|0.61321
08:12:39|0.61318
08:12:39|0.6132
08:12:41|0.6132
08:12:42|0.6132
08:12:43|0.6132
08:12:43|0.6138
08:12:45|0.6138
08:12:46|0.61404
08:12:46|0.61404
08:12:48|0.6141
08:12:49|0.6141
08:12:50|0.6141
08:12:51|0.61414
08:12:52|0.61391
08:12:53|0.61391
08:12:54|0.61402
08:12:55|0.61443
08:12:56|0.61462
08:12:57|0.61483
08:12:58|0.6148
08:12:59|0.61444
08:13:00|0.61444
08:13:01|0.61442
08:13:02|0.61412
08:13:03|0.61464
08:13:04|0.61464
08:13:05|0.61464
08:13:07|0.61535
08:13:08|0.6154
08:13:09|0.6154
08:13:10|0.61556
08:13:11|0.6158
08:13:12|0.61617
08:13:14|0.61603
08:13:14|0.61622
08:13:16|0.61615
08:13:16|0.61615
08:13:18|0.61638
08:13:19|0.61638
08:13:19|0.61649
08:13:20|0.61642
08:13:22|0.61648
08:13:23|0.61648
08:13:23|0.61662
08:13:24|0.61638
08:13:26|0.61657
08:13:26|0.6165
08:13:27|0.6165
08:13:28|0.6165
08:13:30|0.6165
08:13:31|0.61668
08:13:31|0.61656
08:13:33|0.61671
08:13:34|0.61657
08:13:35|0.61669
08:13:36|0.61651
08:13:37|0.61638
08:13:38|0.61645
08:13:39|0.61645
08:13:40|0.61645
08:13:41|0.61628
08:13:42|0.61644
08:13:43|0.61644
08:13:44|0.6164
08:13:45|0.61662
08:13:46|0.61662
08:13:47|0.61662
08:13:50|0.61635
08:13:51|0.61623
08:13:51|0.61623
08:13:52|0.61626
08:13:53|0.61623
08:13:55|0.61638
08:13:56|0.61628
08:13:57|0.61628
08:13:57|0.61628
08:13:58|0.61628
08:13:59|0.61631
08:14:00|0.61662
08:14:02|0.61631
08:14:03|0.61631
08:14:03|0.61623
08:14:04|0.61624
08:14:06|0.61606
08:14:06|0.61614
08:14:07|0.61619
08:14:08|0.61564
08:14:09|0.61564
08:14:10|0.61579
08:14:12|0.61579
08:14:13|0.61541
08:14:13|0.61541
08:14:15|0.61524
08:14:15|0.61507
08:14:17|0.61501
08:14:18|0.61524
08:14:19|0.61488
08:14:20|0.61526
08:14:21|0.61502
08:14:22|0.61502
08:14:23|0.61553
08:14:24|0.61573
08:14:24|0.61618
08:14:26|0.61597
08:14:27|0.61597
08:14:28|0.61603
08:14:28|0.61603
08:14:30|0.61627
08:14:31|0.61603
08:14:32|0.61592
08:14:34|0.6159
08:14:35|0.61613
08:14:36|0.61599
08:14:38|0.61607
08:14:38|0.61622
08:14:40|0.61622
08:14:41|0.61612
08:14:41|0.616
08:14:42|0.61616
08:14:44|0.61605
08:14:45|0.61612
08:14:47|0.61638
08:14:48|0.61638
08:14:50|0.61599
08:14:50|0.6161
08:14:52|0.61612
08:14:52|0.61643
08:14:54|0.61644
08:14:54|0.61675
08:14:55|0.61676
08:14:56|0.61686
08:14:57|0.61709
08:14:58|0.61709
08:14:59|0.61709
08:15:00|0.61619
08:15:01|0.61686
08:15:02|0.61718
08:15:03|0.61723
08:15:04|0.61712
08:15:06|0.61712
08:15:07|0.61727
08:15:08|0.61666
08:15:08|0.61672
08:15:10|0.61609
08:15:10|0.61654
08:15:11|0.61677
08:15:12|0.61651
08:15:14|0.61663
08:15:14|0.61668
08:15:15|0.61641
08:15:16|0.61654
08:15:18|0.61637
08:15:19|0.61607
08:15:19|0.61607
08:15:21|0.61633
08:15:22|0.61597
08:15:23|0.61583
08:15:24|0.61565
08:15:25|0.61608
08:15:25|0.61608
08:15:27|0.61598
08:15:28|0.61575
08:15:29|0.61572
08:15:30|0.61598
08:15:31|0.61639
08:15:31|0.61624
08:15:33|0.61607
08:15:34|0.61599
08:15:36|0.61586
08:15:37|0.61658
08:15:39|0.6163
08:15:40|0.61644
08:15:42|0.61627
08:15:42|0.61634
08:15:43|0.61641
08:15:45|0.61641
08:15:46|0.61641
08:15:47|0.61624
08:15:47|0.61591
08:15:49|0.6161
08:15:50|0.6161
08:15:51|0.6161
08:15:52|0.61561
08:15:52|0.61547
08:15:54|0.61547
08:15:54|0.61522
08:15:56|0.6158
08:15:58|0.61575
08:15:58|0.61564
08:16:00|0.61552
08:16:01|0.61481
08:16:02|0.61477
08:16:02|0.61442
08:16:03|0.61469
08:16:05|0.61502
08:16:05|0.61487
08:16:06|0.61499
08:16:07|0.61499
08:16:09|0.6148
08:16:10|0.6148
08:16:11|0.61462
08:16:12|0.61471
08:16:13|0.6152
08:16:13|0.61541
08:16:15|0.61599
08:16:15|0.6161
08:16:17|0.61601
08:16:18|0.61601
08:16:18|0.61624
08:16:19|0.61632
08:16:21|0.61634
08:16:21|0.6163
08:16:22|0.61616
08:16:23|0.61616
08:16:24|0.61621
08:16:26|0.61658
08:16:27|0.61655
08:16:27|0.61656
08:16:28|0.61617
08:16:29|0.61609
08:16:31|0.6159
08:16:32|0.61636
08:16:32|0.61622
08:16:33|0.61609
08:16:35|0.61632
08:16:36|0.61656
08:16:37|0.61673
08:16:38|0.61673
08:16:39|0.61665
08:16:40|0.61665
08:16:41|0.61712
08:16:42|0.61662
08:16:43|0.61619
08:16:45|0.61607
08:16:46|0.61651
08:16:46|0.61666
08:16:47|0.61714
08:16:49|0.61692
08:16:49|0.61694
08:16:50|0.61694
08:16:51|0.61701
08:16:53|0.61722
08:16:53|0.61729
08:16:55|0.61757
08:16:56|0.61748
08:16:57|0.61744
08:16:58|0.61758
08:16:59|0.61758
08:17:00|0.61749
08:17:01|0.61741
08:17:03|0.61743
08:17:04|0.61768
08:17:05|0.61785
08:17:06|0.61757
08:17:07|0.61723
08:17:08|0.61772
08:17:09|0.61742
08:17:10|0.61767
08:17:11|0.61782
08:17:12|0.61743
08:17:13|0.61737
08:17:14|0.61763
08:17:15|0.61715
08:17:16|0.61695
08:17:17|0.61674
08:17:18|0.61674
08:17:19|0.6168
08:17:20|0.61705
08:17:21|0.61705
08:17:22|0.61705
08:17:23|0.61712
08:17:24|0.61731
08:17:25|0.61714
08:17:26|0.61714
08:17:27|0.61699
08:17:28|0.61726
08:17:29|0.61694
08:17:30|0.61705
08:17:31|0.61716
08:17:32|0.61716
08:17:33|0.61711
08:17:34|0.61714
08:17:35|0.61714
08:17:36|0.61748
08:17:38|0.61755
08:17:39|0.61708
08:17:40|0.61714
08:17:41|0.61691
08:17:42|0.61697
08:17:43|0.61697
08:17:45|0.61707
08:17:45|0.61707
08:17:47|0.61696
08:17:48|0.61686
08:17:50|0.61699
08:17:51|0.61664
08:17:53|0.61692
08:17:53|0.61673
08:17:55|0.61593
08:17:55|0.61599
08:17:57|0.61625
08:17:57|0.61625
08:17:58|0.61625
08:18:00|0.61641
08:18:01|0.61655
08:18:02|0.6165
08:18:03|0.61781
08:18:04|0.61703
08:18:06|0.61715
08:18:07|0.61714
08:18:07|0.6171
08:18:09|0.617
08:18:10|0.61697
08:18:12|0.61709
08:18:13|0.61674
08:18:14|0.61674
08:18:14|0.61685
08:18:16|0.61685
08:18:17|0.61701
08:18:17|0.6172
08:18:18|0.61725
08:18:20|0.61736
08:18:20|0.61743
08:18:21|0.61714
08:18:22|0.61707
08:18:23|0.61751
08:18:24|0.61732
08:18:25|0.61719
08:18:27|0.61719
08:18:27|0.61676
08:18:28|0.61676
08:18:30|0.61696
08:18:30|0.61696
08:18:31|0.61696
08:18:33|0.61699
08:18:34|0.61688
08:18:34|0.61702
08:18:36|0.61702
08:18:37|0.61702
08:18:37|0.61713
08:18:38|0.61713
08:18:39|0.61713
08:18:40|0.61659
08:18:42|0.61689
08:18:42|0.61684
08:18:43|0.61694
08:18:45|0.61694
08:18:45|0.61688
08:18:47|0.61657
08:18:48|0.61722
08:18:49|0.61708
08:18:49|0.61748
08:18:51|0.61748
08:18:52|0.61748
08:18:53|0.61748
08:18:54|0.61748
08:18:55|0.61748
08:18:56|0.61748
08:18:58|0.61755
08:18:59|0.61738
08:19:00|0.61738
08:19:00|0.61738
08:19:02|0.61738
08:19:02|0.61736
08:19:04|0.61736
08:19:04|0.61776
08:19:06|0.61776
08:19:07|0.61776
08:19:08|0.61776
08:19:09|0.61774
08:19:09|0.61774
08:19:10|0.61806
08:19:12|0.61839
08:19:12|0.61806
08:19:14|0.61806
08:19:14|0.61847
08:19:16|0.61809
08:19:17|0.61809
08:19:18|0.61809
08:19:19|0.61809
08:19:20|0.61799
08:19:21|0.61773
08:19:22|0.61781
08:19:23|0.61781
08:19:24|0.61781
08:19:26|0.61755
08:19:27|0.61755
08:19:27|0.61743
08:19:28|0.61754
08:19:30|0.61698
08:19:31|0.61705
08:19:32|0.61684
08:19:33|0.61689
08:19:34|0.61696
08:19:34|0.61696
08:19:36|0.61727
08:19:36|0.61727
08:19:42|0.61795
08:19:43|0.61776
08:19:44|0.61799
08:19:45|0.61844
08:19:46|0.61844
08:19:47|0.61844
08:19:49|0.61828
08:19:49|0.61823
08:19:51|0.61819
08:19:53|0.6181
08:19:53|0.61833
08:19:55|0.61833
08:19:56|0.61833
08:19:57|0.6182
08:19:58|0.6182
08:19:59|0.61813
08:20:00|0.61824
08:20:02|0.61815
08:20:03|0.61786
08:20:03|0.61786
08:20:05|0.61786
08:20:05|0.61786
08:20:07|0.61786
08:20:07|0.61786
08:20:08|0.61772
08:20:09|0.61763
08:20:10|0.61763
08:20:12|0.61763
08:20:13|0.61776
08:20:13|0.61759
08:20:14|0.61754
08:20:15|0.61743
08:20:17|0.61723
08:20:17|0.61723
08:20:18|0.61706
08:20:19|0.617
08:20:20|0.617
08:20:21|0.617
08:20:22|0.617
08:20:23|0.617
08:20:25|0.61681
08:20:27|0.61681
08:20:27|0.61727
08:20:29|0.61727
08:20:30|0.61719
08:20:31|0.61707
08:20:31|0.61681
08:20:33|0.61686
08:20:34|0.61685
08:20:34|0.61692
08:20:35|0.61739
08:20:36|0.61746
08:20:37|0.61768
08:20:38|0.61768
08:20:40|0.61752
08:20:41|0.61737
08:20:42|0.61763
08:20:43|0.61763
08:20:45|0.61797
08:20:46|0.61807
08:20:47|0.618
08:20:48|0.6178
08:20:50|0.6178
08:20:51|0.61785
08:20:51|0.61798
08:20:52|0.61798
08:20:54|0.61795
08:20:55|0.61743
08:20:56|0.61781
08:20:57|0.61781
08:20:58|0.6178
08:20:59|0.6178
08:21:00|0.61805
08:21:01|0.61811
08:21:02|0.61811
08:21:03|0.6182
08:21:04|0.6182
08:21:05|0.6184
08:21:07|0.61853
08:21:07|0.61854
08:21:10|0.61856
08:21:10|0.61827
08:21:12|0.61827
08:21:12|0.61891
08:21:14|0.61881
08:21:15|0.61898
08:21:16|0.61885
08:21:16|0.61863
08:21:17|0.61888
08:21:19|0.61887
08:21:19|0.61897
08:21:20|0.61919
08:21:21|0.61905
08:21:23|0.61899
08:21:24|0.61885
08:21:25|0.61885
08:21:26|0.61885
08:21:27|0.61849
08:21:27|0.61863
08:21:28|0.61866
08:21:29|0.61866
08:21:30|0.61857
08:21:31|0.61877
08:21:32|0.61872
08:21:34|0.61872
08:21:35|0.61901
08:21:35|0.6191
08:21:37|0.61911
08:21:38|0.6191
08:21:39|0.6191
08:21:40|0.61901
08:21:40|0.61884
08:21:42|0.61929
08:21:44|0.6191
08:21:45|0.6191
08:21:46|0.61885
08:21:46|0.61949
08:21:48|0.61934
08:21:49|0.61934
08:21:49|0.61925
08:21:51|0.61925
08:21:52|0.61925
08:21:53|0.6192
08:21:54|0.61901
08:21:55|0.619
08:21:56|0.61894
08:21:57|0.61922
08:21:59|0.61896
08:22:00|0.61918
08:22:00|0.61915
08:22:02|0.61915
08:22:02|0.61916
08:22:04|0.61902
08:22:04|0.61895
08:22:07|0.6189
08:22:07|0.61884
08:22:08|0.61884
08:22:10|0.61875
08:22:10|0.61863
08:22:12|0.6185
08:22:13|0.6185
08:22:14|0.6185
08:22:15|0.61818
08:22:15|0.61828
08:22:16|0.61828
08:22:17|0.61838
08:22:19|0.61838
08:22:19|0.61834
08:22:21|0.61815
08:22:22|0.618
08:22:23|0.618
08:22:24|0.61792
08:22:24|0.61792
08:22:25|0.61792
08:22:26|0.61771
08:22:27|0.61771
08:22:29|0.61743
08:22:29|0.61744
08:22:31|0.61734
08:22:32|0.61718
08:22:33|0.61718
08:22:34|0.61673
08:22:35|0.61659
08:22:35|0.6164
08:22:37|0.61646
08:22:38|0.61649
08:22:39|0.61649
08:22:40|0.61645
08:22:42|0.61645
08:22:43|0.61613
08:22:44|0.61613
08:22:45|0.61649
08:22:47|0.61656
08:22:48|0.61658
08:22:49|0.61654
08:22:50|0.61654
08:22:51|0.61599
08:22:52|0.61662
08:22:53|0.61649
08:22:54|0.61649
08:22:55|0.61634
08:22:56|0.61634
08:22:57|0.61634
08:22:58|0.61609
08:22:59|0.61609
08:23:00|0.61609
08:23:01|0.61609
08:23:02|0.61593
08:23:03|0.61593
08:23:04|0.61576
08:23:05|0.61576
08:23:06|0.61578
08:23:07|0.61609
08:23:08|0.61625
08:23:09|0.61625
08:23:10|0.61647
08:23:11|0.61654
08:23:12|0.61637
08:23:13|0.61637
08:23:14|0.61608
08:23:15|0.61608
08:23:16|0.61608
08:23:18|0.61611
08:23:19|0.61632
08:23:21|0.61636
08:23:21|0.61636
08:23:23|0.61636
08:23:23|0.61617
08:23:24|0.61617
08:23:26|0.61584
08:23:27|0.61585
08:23:28|0.61585
08:23:29|0.6159
08:23:29|0.61607
08:23:30|0.61613
08:23:32|0.61605
08:23:32|0.61605
08:23:33|0.61577
08:23:35|0.61577
08:23:36|0.61565
08:23:36|0.61565
08:23:38|0.61578
08:23:39|0.61565
08:23:40|0.61562
08:23:41|0.61562
08:23:42|0.61562
08:23:43|0.61562
08:23:44|0.61562
08:23:46|0.61593
08:23:47|0.6159
08:23:48|0.61602
08:23:49|0.61602
08:23:50|0.61559
08:23:51|0.61559
08:23:52|0.61559
08:23:53|0.61602
08:23:54|0.61599
08:23:54|0.61599
08:23:56|0.61599
08:23:56|0.61599
08:23:58|0.61598
08:23:59|0.61613
08:24:00|0.61613
08:24:00|0.61613
08:24:02|0.61613
08:24:04|0.61613
08:24:04|0.61613
08:24:06|0.61613
08:24:06|0.61629
08:24:07|0.61629
08:24:08|0.61602
08:24:09|0.61637
08:24:11|0.61637
08:24:11|0.61649
08:24:13|0.61649
08:24:14|0.61649
08:24:14|0.61649
08:24:16|0.61649
08:24:16|0.61642
08:24:17|0.61642
08:24:18|0.6166
08:24:19|0.6166
08:24:21|0.6166
08:24:21|0.6166
08:24:22|0.61641
08:24:23|0.61643
08:24:24|0.61661
08:24:25|0.61667
08:24:26|0.61667
08:24:27|0.61666
08:24:28|0.61678
08:24:29|0.61678
08:24:31|0.61685
08:24:31|0.61711
08:24:32|0.61711
08:24:34|0.6173
08:24:34|0.61728
08:24:35|0.61728
08:24:36|0.61705
08:24:37|0.61764
08:24:39|0.61764
08:24:39|0.61764
08:24:40|0.61764
08:24:42|0.61764
08:24:43|0.61771
08:24:44|0.61771
08:24:45|0.61793
08:24:46|0.61793
08:24:48|0.61799
08:24:49|0.6179
08:24:50|0.61775
08:24:50|0.61775
08:24:52|0.61775
08:24:53|0.61775
08:24:54|0.61775
08:24:55|0.61775
08:24:56|0.61775
08:24:57|0.61732
08:24:58|0.61734
08:24:59|0.61734
08:25:00|0.61736
08:25:01|0.61733
08:25:03|0.61754
08:25:03|0.61754
08:25:04|0.61754
08:25:06|0.61756
08:25:07|0.6176
08:25:07|0.6176
08:25:08|0.6176
08:25:10|0.61751
08:25:10|0.61751
08:25:11|0.61741
08:25:13|0.61741
08:25:14|0.61795
08:25:15|0.61788
08:25:16|0.61788
08:25:17|0.61806
08:25:18|0.61815
08:25:19|0.61815
08:25:20|0.61815
08:25:21|0.61817
08:25:22|0.61829
08:25:23|0.61833
08:25:25|0.61833
08:25:25|0.61847
08:25:26|0.61878
08:25:27|0.61876
08:25:28|0.61889
08:25:30|0.61898
08:25:30|0.6191
08:25:32|0.61909
08:25:32|0.61909
08:25:33|0.61909
08:25:35|0.61924
08:25:36|0.62052
08:25:36|0.62024
08:25:38|0.62044
08:25:39|0.62052
08:25:40|0.62052
08:25:41|0.62037
08:25:42|0.62037
08:25:43|0.62047
08:25:44|0.62047
08:25:45|0.62088
08:25:47|0.62089
08:25:48|0.62089
08:25:48|0.62089
08:25:50|0.62077
08:25:51|0.62055
08:25:52|0.62035
08:25:53|0.62024
08:25:54|0.62024
08:25:55|0.62129
08:25:56|0.62129
08:25:57|0.62073
08:25:58|0.62074
08:25:59|0.62079
08:26:00|0.62086
08:26:01|0.62064
08:26:02|0.62064
08:26:03|0.62035
08:26:04|0.62022
08:26:05|0.62031
08:26:06|0.62037
08:26:07|0.62042
08:26:09|0.62052
08:26:10|0.62089
08:26:11|0.62078
08:26:12|0.62078
08:26:13|0.62088
08:26:14|0.62088
08:26:15|0.62081
08:26:16|0.62096
08:26:17|0.62087
08:26:18|0.62087
08:26:19|0.62077
08:26:20|0.62077
08:26:21|0.62103
08:26:22|0.62103
08:26:23|0.62103
08:26:25|0.62103
08:26:25|0.62103
08:26:27|0.62035
08:26:27|0.62035
08:26:29|0.62035
08:26:29|0.62009
08:26:30|0.62024
08:26:31|0.62024
08:26:32|0.62018
08:26:34|0.62018
08:26:34|0.62018
08:26:35|0.62014
08:26:36|0.62014
08:26:37|0.62017
08:26:38|0.6201
08:26:39|0.6201
08:26:40|0.6201
08:26:42|0.6201
08:26:43|0.62034
08:26:43|0.62034
08:26:44|0.62046
08:26:45|0.62033
08:26:47|0.62027
08:26:48|0.62016
08:26:50|0.62027
08:26:51|0.62027
08:26:53|0.62027
08:26:54|0.62039
08:26:55|0.62039
08:26:56|0.62039
08:26:56|0.62032
08:26:58|0.6203
08:26:59|0.62014
08:27:00|0.62017
08:27:01|0.62018
08:27:02|0.62012
08:27:03|0.62012
08:27:04|0.62012
08:27:05|0.62012
08:27:07|0.62012
08:27:08|0.62012
08:27:09|0.62012
08:27:10|0.62012
08:27:11|0.62012
08:27:11|0.62
08:27:13|0.62027
08:27:14|0.62025
08:27:15|0.62007
08:27:16|0.62007
08:27:16|0.62024
08:27:18|0.6201
08:27:18|0.6201
08:27:20|0.6201
08:27:21|0.62017
08:27:22|0.62024
08:27:23|0.6203
08:27:24|0.62042
08:27:25|0.62032
08:27:26|0.62032
08:27:27|0.62066
08:27:28|0.62066
08:27:30|0.62066
08:27:30|0.62026
08:27:32|0.62026
08:27:32|0.62026
08:27:33|0.62026
08:27:34|0.62026
08:27:36|0.62024
08:27:36|0.62024
08:27:37|0.62024
08:27:39|0.62024
08:27:39|0.62024
08:27:40|0.62019
08:27:42|0.62019
08:27:42|0.62019
08:27:44|0.62014
08:27:45|0.62009
08:27:46|0.62009
08:27:48|0.6202
08:27:49|0.6202
08:27:50|0.6202
08:27:51|0.62035
08:27:51|0.62023
08:27:53|0.6201
08:27:53|0.62
08:27:54|0.61971
08:27:56|0.61945
08:27:57|0.61934
08:27:58|0.61923
08:27:59|0.61923
08:28:00|0.61923
08:28:01|0.61923
08:28:02|0.61931
08:28:03|0.61931
08:28:04|0.61974
08:28:05|0.61945
08:28:06|0.61945
08:28:07|0.61946
08:28:08|0.61946
08:28:09|0.61945
08:28:10|0.61945
08:28:12|0.61954
08:28:13|0.61994
08:28:13|0.61994
08:28:14|0.62
08:28:15|0.62009
08:28:16|0.62009
08:28:17|0.62009
08:28:19|0.62009
08:28:20|0.62009
08:28:20|0.62011
08:28:21|0.62011
08:28:23|0.62011
08:28:23|0.62009
08:28:24|0.62009
08:28:26|0.62018
08:28:27|0.62018
08:28:27|0.62018
08:28:29|0.62019
08:28:29|0.6204
08:28:30|0.6204
08:28:32|0.62054
08:28:32|0.62059
08:28:33|0.62044
08:28:34|0.62044
08:28:35|0.62044
08:28:37|0.62044
08:28:37|0.62073
08:28:38|0.62073
08:28:40|0.62077
08:28:41|0.62077
08:28:42|0.621
08:28:43|0.621
08:28:44|0.62088
08:28:45|0.6209
08:28:46|0.62059
08:28:47|0.62059
08:28:49|0.62125
08:28:50|0.6213
08:28:52|0.62175
08:28:52|0.62175
08:28:54|0.62175
08:28:56|0.62159
08:28:57|0.62138
08:28:58|0.62095
08:28:59|0.62085
08:29:00|0.62073
08:29:01|0.62073
08:29:02|0.6209
08:29:03|0.6209
08:29:05|0.62104
08:29:05|0.62104
08:29:07|0.62104
08:29:08|0.62104
08:29:08|0.62104
08:29:10|0.62116
08:29:10|0.62106
08:29:12|0.62106
08:29:13|0.62092
08:29:14|0.62103
08:29:14|0.62092
08:29:16|0.62082
08:29:16|0.62084
08:29:18|0.62084
08:29:18|0.62084
08:29:19|0.62084
08:29:20|0.62084
08:29:22|0.62084
08:29:23|0.62084
08:29:23|0.62084
08:29:24|0.62084
08:29:25|0.62061
08:29:26|0.62057
08:29:27|0.62056
08:29:29|0.62073
08:29:30|0.62077
08:29:30|0.62077
08:29:32|0.62077
08:29:33|0.62079
08:29:33|0.62079
08:29:34|0.61996
08:29:35|0.62009
08:29:37|0.62009
08:29:37|0.61984
08:29:39|0.61992
08:29:40|0.61992
08:29:41|0.61992
08:29:42|0.62002
08:29:43|0.62002
08:29:44|0.61991
08:29:45|0.61991
08:29:46|0.61991
08:29:47|0.61991
08:29:48|0.62003
08:29:49|0.62033
08:29:50|0.62028
08:29:51|0.62028
08:29:52|0.62028
08:29:53|0.62046
08:29:54|0.62046
08:29:56|0.62046
08:29:57|0.62093
08:29:58|0.62093
08:30:00|0.62093
08:30:01|0.62093
08:30:01|0.62097
08:30:03|0.62097
08:30:04|0.62097
08:30:05|0.62118
08:30:05|0.6214
08:30:07|0.62177
08:30:08|0.62165
08:30:09|0.62159
08:30:10|0.62171
08:30:11|0.62187
08:30:12|0.62187
08:30:13|0.62166
08:30:14|0.62166
08:30:15|0.62166
08:30:16|0.62166
08:30:17|0.62166
08:30:18|0.62166
08:30:19|0.62127
08:30:20|0.62103
08:30:21|0.62103
08:30:22|0.62103
08:30:23|0.62086
08:30:24|0.62086
08:30:25|0.6204
08:30:26|0.6204
08:30:27|0.6204
08:30:28|0.62017
08:30:29|0.62012
08:30:30|0.61983
08:30:32|0.62056
08:30:33|0.62033
08:30:34|0.62016
08:30:35|0.62045
08:30:36|0.62076
08:30:37|0.62075
08:30:38|0.62075
08:30:39|0.62047
08:30:40|0.62047
08:30:41|0.62047
08:30:42|0.62006
08:30:43|0.62006
08:30:44|0.62006
08:30:45|0.62
08:30:46|0.62014
08:30:47|0.62014
08:30:48|0.62009
08:30:49|0.62009
08:30:50|0.62009
08:30:52|0.62009
08:30:53|0.62009
08:30:54|0.62009
08:30:54|0.61998
08:30:56|0.61998
08:30:57|0.61995
08:30:58|0.61972
08:30:59|0.61972
08:31:00|0.61972
08:31:01|0.61977
08:31:02|0.6197
08:31:04|0.61982
08:31:05|0.61982
08:31:05|0.61982
08:31:06|0.61959
08:31:08|0.61959
08:31:08|0.61959
08:31:10|0.61943
08:31:10|0.61937
08:31:11|0.61937
08:31:13|0.61937
08:31:13|0.61934
08:31:14|0.61901
08:31:16|0.61901
08:31:17|0.61913
08:31:17|0.61913
08:31:18|0.61913
08:31:20|0.61899
08:31:21|0.61898
08:31:21|0.61896
08:31:23|0.61899
08:31:24|0.61895
08:31:24|0.61893
08:31:25|0.61893
08:31:27|0.61893
08:31:27|0.61888
08:31:29|0.61888
08:31:30|0.61875
08:31:30|0.61858
08:31:32|0.61875
08:31:33|0.61866
08:31:34|0.61843
08:31:35|0.61856
08:31:36|0.61856
08:31:37|0.61845
08:31:38|0.61845
08:31:39|0.61865
08:31:40|0.61863
08:31:41|0.61863
08:31:42|0.61826
08:31:43|0.61819
08:31:44|0.61819
08:31:45|0.61819
08:31:47|0.61786
08:31:47|0.61786
08:31:49|0.61786
08:31:50|0.61785
08:31:51|0.61785
08:31:53|0.61778
08:31:54|0.61779
08:31:55|0.61829
08:31:57|0.61822
08:31:58|0.61856
08:31:59|0.61856
08:31:59|0.61856
08:32:01|0.61883
08:32:03|0.61883
08:32:04|0.61882
08:32:05|0.61875
08:32:05|0.61872
08:32:06|0.61872
08:32:08|0.61856
08:32:09|0.61877
08:32:10|0.61877
08:32:11|0.61877
08:32:12|0.61877
08:32:13|0.61826
08:32:14|0.61814
08:32:15|0.61814
08:32:16|0.61807
08:32:17|0.61807
08:32:18|0.61827
08:32:19|0.61813
08:32:20|0.618
08:32:21|0.61814
08:32:22|0.61814
08:32:23|0.6191
08:32:24|0.6191
08:32:25|0.61883
08:32:26|0.61883
08:32:27|0.61883
08:32:28|0.61883
08:32:29|0.619
08:32:30|0.619
08:32:31|0.61899
08:32:32|0.61899
08:32:34|0.61901
08:32:35|0.61924
08:32:36|0.61936
08:32:37|0.61974
08:32:38|0.61974
08:32:39|0.61974
08:32:39|0.61977
08:32:40|0.61981
08:32:42|0.61981
08:32:42|0.61983
08:32:43|0.61983
08:32:44|0.61972
08:32:45|0.61972
08:32:47|0.61968
08:32:47|0.61973
08:32:49|0.61973
08:32:49|0.61973
08:32:51|0.61973
08:32:52|0.61973
08:32:54|0.62023
08:32:55|0.62028
08:32:57|0.62052
08:32:58|0.62019
08:32:59|0.62019
08:33:00|0.62019
08:33:01|0.62009
08:33:02|0.62009
08:33:03|0.62009
08:33:04|0.62
08:33:05|0.62
08:33:06|0.61994
08:33:07|0.61988
08:33:08|0.61983
08:33:09|0.61983
08:33:10|0.61993
08:33:11|0.61993
08:33:12|0.61993
08:33:13|0.61993
08:33:14|0.61903
08:33:15|0.61893
08:33:16|0.61893
08:33:17|0.61892
08:33:18|0.61892
08:33:19|0.61882
08:33:20|0.61882
08:33:22|0.61963
08:33:23|0.61963
08:33:24|0.61974
08:33:24|0.61974
08:33:25|0.61974
08:33:27|0.61974
08:33:27|0.61968
08:33:28|0.61968
08:33:29|0.61954
08:33:30|0.61954
08:33:31|0.61931
08:33:33|0.61931
08:33:34|0.61926
08:33:35|0.6196
08:33:36|0.6196
08:33:36|0.61994
08:33:38|0.61994
08:33:38|0.61985
08:33:39|0.61985
08:33:40|0.62054
08:33:41|0.62054
08:33:42|0.62051
08:33:43|0.62043
08:33:45|0.62033
08:33:46|0.62104
08:33:46|0.62104
08:33:47|0.62087
08:33:49|0.62081
08:33:50|0.62081
08:33:52|0.62064
08:33:53|0.62064
08:33:54|0.62078
08:33:55|0.62078
08:33:56|0.62078
08:33:58|0.62078
08:33:58|0.62078
08:34:00|0.62078
08:34:01|0.62057
08:34:01|0.61997
08:34:03|0.61967
08:34:04|0.6195
08:34:04|0.61907
08:34:06|0.61907
08:34:07|0.61893
08:34:08|0.61893
08:34:09|0.61931
08:34:10|0.61931
08:34:11|0.6191
08:34:12|0.61889
08:34:14|0.61871
08:34:15|0.61898
08:34:16|0.61898
08:34:17|0.61898
08:34:18|0.61898
08:34:18|0.61898
08:34:20|0.61904
08:34:21|0.61904
08:34:21|0.61904
08:34:23|0.61904
08:34:23|0.61904
08:34:24|0.61946
08:34:26|0.61944
08:34:27|0.61946
08:34:28|0.61946
08:34:29|0.61946
08:34:30|0.61958
08:34:31|0.61962
08:34:32|0.61962
08:34:33|0.61962
08:34:34|0.61963
08:34:35|0.61963
08:34:36|0.61963
08:34:38|0.61963
08:34:38|0.6197
08:34:40|0.6197
08:34:40|0.6197
08:34:41|0.6197
08:34:43|0.6197
08:34:44|0.61995
08:34:46|0.61993
08:34:46|0.61994
08:34:47|0.61994
08:34:48|0.61994
08:34:50|0.61994
08:34:50|0.61994
08:34:51|0.61994
08:34:52|0.61986
08:34:54|0.61986
08:34:55|0.61986
08:34:56|0.6202
08:34:58|0.61969
08:34:59|0.62005
08:35:00|0.62005
08:35:01|0.62005
08:35:03|0.62005
08:35:04|0.62005
08:35:04|0.62005
08:35:05|0.62025
08:35:07|0.6202
08:35:08|0.6202
08:35:08|0.61965
08:35:09|0.61958
08:35:10|0.61958
08:35:12|0.61961
08:35:12|0.61961
08:35:13|0.61961
08:35:15|0.61965
08:35:15|0.61928
08:35:16|0.61928
08:35:19|0.61928
08:35:20|0.61961
08:35:21|0.61961
08:35:22|0.61955
08:35:22|0.61944
08:35:24|0.61998
08:35:25|0.61985
08:35:26|0.6198
08:35:27|0.6198
08:35:28|0.6198
08:35:29|0.61979
08:35:30|0.61979
08:35:31|0.61979
08:35:32|0.61979
08:35:33|0.61979
08:35:35|0.61979
08:35:35|0.61979
08:35:37|0.61999
08:35:37|0.62
08:35:38|0.62
08:35:41|0.61986
08:35:41|0.61984
08:35:42|0.61967
08:35:44|0.61978
08:35:44|0.61978
08:35:45|0.61959
08:35:46|0.61959
08:35:47|0.61959
08:35:48|0.61959
08:35:49|0.61962
08:35:50|0.61945
08:35:51|0.61945
08:35:52|0.61945
08:35:53|0.61915
08:35:55|0.61915
08:35:57|0.61915
08:35:58|0.61892
08:35:59|0.61892
08:36:00|0.61885
08:36:02|0.61885
08:36:03|0.61885
08:36:04|0.61892
08:36:04|0.61918
08:36:05|0.61918
08:36:06|0.61918
08:36:08|0.61918
08:36:08|0.61902
08:36:09|0.61893
08:36:10|0.61916
08:36:12|0.61942
08:36:13|0.61929
08:36:14|0.61929
08:36:15|0.61929
08:36:15|0.61929
08:36:16|0.61929
08:36:17|0.61965
08:36:18|0.61965
08:36:19|0.61965
08:36:21|0.61968
08:36:21|0.61963
08:36:23|0.61963
08:36:24|0.61857
08:36:25|0.61833
08:36:26|0.61833
08:36:27|0.61826
08:36:27|0.61826
08:36:29|0.61826
08:36:29|0.61826
08:36:30|0.61829
08:36:31|0.61829
08:36:33|0.61842
08:36:34|0.6185
08:36:35|0.6185
08:36:35|0.61843
08:36:36|0.61863
08:36:37|0.61863
08:36:39|0.61863
08:36:39|0.61841
08:36:41|0.61831
08:36:41|0.61831
08:36:42|0.61831
08:36:44|0.61837
08:36:44|0.61841
08:36:45|0.61841
08:36:46|0.61844
08:36:48|0.61834
08:36:49|0.61834
08:36:50|0.61834
08:36:51|0.61834
08:36:52|0.61834
08:36:53|0.61834
08:36:54|0.61834
08:36:55|0.61834
08:36:57|0.61834
08:36:58|0.6185
08:37:00|0.6185
08:37:01|0.61835
08:37:02|0.61836
08:37:03|0.61836
08:37:04|0.61836
08:37:05|0.61836
08:37:06|0.61836
08:37:07|0.61899
08:37:08|0.61907
08:37:09|0.61919
08:37:10|0.61917
08:37:11|0.61917
08:37:12|0.61911
08:37:13|0.61911
08:37:14|0.61911
08:37:16|0.61893
08:37:16|0.61909
08:37:18|0.61901
08:37:18|0.61901
08:37:20|0.61866
08:37:20|0.61834
08:37:21|0.61834
08:37:22|0.61834
08:37:24|0.61833
08:37:25|0.61833
08:37:25|0.61833
08:37:26|0.61833
08:37:28|0.61833
08:37:28|0.61861
08:37:30|0.61861
08:37:30|0.61861
08:37:31|0.61861
08:37:32|0.61861
08:37:33|0.61856
08:37:35|0.61856
08:37:36|0.61853
08:37:37|0.61853
08:37:38|0.61853
08:37:38|0.61855
08:37:39|0.61841
08:37:41|0.6186
08:37:41|0.6186
08:37:43|0.6186
08:37:44|0.6186
08:37:45|0.6186
08:37:46|0.61864
08:37:47|0.61864
08:37:47|0.61864
08:37:49|0.6185
08:37:50|0.61849
08:37:51|0.61849
08:37:52|0.61849
08:37:53|0.61849
08:37:54|0.61748
08:37:55|0.6174
08:37:56|0.6174
08:37:58|0.61726
08:38:00|0.61728
08:38:01|0.6173
08:38:02|0.61752
08:38:03|0.61766
08:38:04|0.61766
08:38:05|0.61778
08:38:06|0.61778
08:38:07|0.61752
08:38:07|0.61739
08:38:09|0.61717
08:38:10|0.61717
08:38:11|0.617
08:38:13|0.617
08:38:14|0.617
08:38:15|0.61685
08:38:16|0.61685
08:38:16|0.61673
08:38:18|0.61673
08:38:19|0.61673
08:38:20|0.61677
08:38:21|0.61698
08:38:23|0.61698
08:38:24|0.61681
08:38:25|0.6168
08:38:25|0.6168
08:38:26|0.61681
08:38:28|0.61681
08:38:28|0.61676
08:38:30|0.61673
08:38:31|0.61674
08:38:32|0.61678
08:38:33|0.61678
08:38:34|0.61678
08:38:35|0.61678
08:38:36|0.61679
08:38:36|0.61688
08:38:38|0.61688
08:38:38|0.61688
08:38:39|0.61677
08:38:41|0.61677
08:38:42|0.61677
08:38:43|0.61677
08:38:44|0.61677
08:38:45|0.61675
08:38:46|0.61686
08:38:47|0.61686
08:38:48|0.61686
08:38:49|0.61686
08:38:50|0.61687
08:38:52|0.61668
08:38:52|0.61675
08:38:53|0.61675
08:38:55|0.61691
08:38:56|0.61691
08:38:57|0.61699
08:38:58|0.61714
08:38:59|0.61714
08:39:01|0.61714
08:39:02|0.61712
08:39:03|0.61712
08:39:04|0.61712
08:39:05|0.61712
08:39:06|0.61721
08:39:07|0.61721
08:39:08|0.61721
08:39:10|0.61741
08:39:11|0.6176
08:39:12|0.6176
08:39:13|0.6176
08:39:13|0.6177
08:39:15|0.6177
08:39:16|0.6177
08:39:17|0.6177
08:39:18|0.61762
08:39:19|0.61762
08:39:20|0.61762
08:39:21|0.61746
08:39:23|0.61746
08:39:23|0.61764
08:39:24|0.61764
08:39:26|0.61764
08:39:26|0.61758
08:39:27|0.61727
08:39:28|0.61727
08:39:30|0.61727
08:39:31|0.61727
08:39:32|0.61727
08:39:33|0.61727
08:39:34|0.61726
08:39:35|0.61696
08:39:36|0.61696
08:39:36|0.61692
08:39:37|0.61692
08:39:39|0.61691
08:39:39|0.61691
08:39:40|0.61703
08:39:42|0.61694
08:39:43|0.61667
08:39:44|0.61657
08:39:45|0.61669
08:39:46|0.61657
08:39:47|0.61657
08:39:49|0.61654
08:39:49|0.61649
08:39:50|0.61653
08:39:52|0.61664
08:39:52|0.61672
08:39:54|0.61672
08:39:55|0.61671
08:39:56|0.61671
08:39:57|0.61671
08:39:58|0.61671
08:40:00|0.61693
08:40:01|0.61686
08:40:03|0.61686
08:40:04|0.61686
08:40:05|0.61686
08:40:06|0.61686
08:40:07|0.61686
08:40:08|0.61686
08:40:09|0.61666
08:40:10|0.61711
08:40:11|0.61704
08:40:12|0.61704
08:40:13|0.61696
08:40:14|0.61696
08:40:16|0.61697
08:40:17|0.61697
08:40:18|0.61703
08:40:19|0.61704
08:40:20|0.61704
08:40:21|0.61673
08:40:22|0.61673
08:40:23|0.61657
08:40:24|0.61657
08:40:25|0.61657
08:40:26|0.61653
08:40:27|0.61653
08:40:28|0.61638
08:40:29|0.61638
08:40:30|0.61625
08:40:31|0.61625
08:40:32|0.61627
08:40:33|0.61626
08:40:34|0.61633
08:40:35|0.6163
08:40:36|0.61626
08:40:37|0.61645
08:40:38|0.61651
08:40:40|0.61615
08:40:40|0.61619
08:40:41|0.61619
08:40:42|0.61619
08:40:44|0.61619
08:40:44|0.61643
08:40:45|0.61616
08:40:46|0.61612
08:40:48|0.61669
08:40:49|0.61693
08:40:49|0.61714
08:40:51|0.61714
08:40:52|0.61714
08:40:53|0.61715
08:40:53|0.61715
08:40:54|0.61699
08:40:55|0.61699
08:40:57|0.61705
08:40:58|0.6171
08:40:59|0.61701
08:41:01|0.61701
08:41:02|0.61714
08:41:03|0.61705
08:41:04|0.61691
08:41:05|0.61673
08:41:05|0.61651
08:41:07|0.61637
08:41:08|0.61657
08:41:09|0.61643
08:41:10|0.61674
08:41:11|0.6164
08:41:12|0.6164
08:41:12|0.6164
08:41:14|0.6164
08:41:15|0.6164
08:41:16|0.61645
08:41:16|0.61645
08:41:18|0.6165
08:41:19|0.6165
08:41:19|0.61628
08:41:21|0.61651
08:41:22|0.61651
08:41:23|0.6165
08:41:24|0.6165
08:41:25|0.6165
08:41:26|0.6165
08:41:27|0.6162
08:41:28|0.6162
08:41:29|0.6162
08:41:30|0.6162
08:41:31|0.61625
08:41:32|0.61633
08:41:33|0.61633
08:41:34|0.61651
08:41:35|0.61651
08:41:36|0.61622
08:41:37|0.61622
08:41:38|0.616
08:41:39|0.61615
08:41:41|0.61619
08:41:42|0.61619
08:41:42|0.61601
08:41:43|0.61589
08:41:44|0.61589
08:41:45|0.61589
08:41:46|0.61589
08:41:48|0.61578
08:41:49|0.61565
08:41:50|0.61562
08:41:51|0.61542
08:41:52|0.61524
08:41:53|0.61537
08:41:54|0.61537
08:41:55|0.61524
08:41:56|0.61532
08:41:57|0.61513
08:41:58|0.61501
08:41:59|0.61501
08:42:00|0.61501
08:42:01|0.6148
08:42:02|0.6148
08:42:04|0.6148
08:42:05|0.615
08:42:05|0.61539
08:42:07|0.61539
08:42:08|0.61557
08:42:08|0.61557
08:42:09|0.61572
08:42:11|0.61574
08:42:12|0.61574
08:42:12|0.6157
08:42:13|0.61582
08:42:15|0.61596
08:42:16|0.61593
08:42:17|0.61609
08:42:18|0.6159
08:42:19|0.6159
08:42:20|0.6159
08:42:21|0.61601
08:42:22|0.61601
08:42:23|0.61601
08:42:24|0.61601
08:42:26|0.61601
08:42:27|0.61587
08:42:27|0.61654
08:42:29|0.61654
08:42:29|0.61625
08:42:31|0.61625
08:42:31|0.61625
08:42:32|0.61625
08:42:33|0.61625
08:42:34|0.61654
08:42:35|0.61654
08:42:36|0.61654
08:42:37|0.61654
08:42:39|0.61683
08:42:39|0.61687
08:42:41|0.61687
08:42:41|0.61687
08:42:42|0.61715
08:42:43|0.61715
08:42:44|0.61715
08:42:45|0.61709
08:42:46|0.61709
08:42:48|0.61709
08:42:48|0.61699
08:42:50|0.61732
08:42:51|0.61732
08:42:51|0.61732
08:42:53|0.61738
08:42:54|0.61738
08:42:55|0.61738
08:42:56|0.61738
08:42:57|0.61741
08:42:58|0.61747
08:42:59|0.61747
08:43:00|0.61747
08:43:01|0.61747
08:43:02|0.61747
08:43:04|0.61747
08:43:05|0.61757
08:43:06|0.61776
08:43:08|0.61732
08:43:09|0.61715
08:43:10|0.61707
08:43:11|0.61707
08:43:12|0.6171
08:43:13|0.6171
08:43:14|0.61717
08:43:15|0.61717
08:43:16|0.61712
08:43:17|0.61712
08:43:18|0.61704
08:43:19|0.61704
08:43:20|0.61668
08:43:21|0.61668
08:43:22|0.61644
08:43:23|0.61644
08:43:24|0.61644
08:43:25|0.61644
08:43:26|0.61644
08:43:27|0.61649
08:43:28|0.61637
08:43:30|0.61637
08:43:31|0.61649
08:43:32|0.61649
08:43:33|0.61673
08:43:33|0.61673
08:43:35|0.61673
08:43:36|0.61673
08:43:36|0.61673
08:43:37|0.61673
08:43:39|0.61673
08:43:39|0.61699
08:43:40|0.61699
08:43:41|0.61765
08:43:42|0.61765
08:43:43|0.61778
08:43:45|0.61778
08:43:45|0.61772
08:43:46|0.61772
08:43:47|0.61772
08:43:48|0.61772
08:43:49|0.61772
08:43:50|0.61739
08:43:52|0.61722
08:43:52|0.61722
08:43:54|0.61722
08:43:55|0.61722
08:43:55|0.61722
08:43:57|0.61722
08:43:57|0.61711
08:43:58|0.61722
08:44:00|0.61705
08:44:01|0.61705
08:44:02|0.61717
08:44:03|0.61741
08:44:04|0.61726
08:44:05|0.61747
08:44:06|0.61738
08:44:07|0.61738
08:44:07|0.61714
08:44:09|0.61724
08:44:10|0.61724
08:44:11|0.61724
08:44:12|0.61724
08:44:13|0.61724
08:44:14|0.61724
08:44:15|0.61736
08:44:16|0.61736
08:44:16|0.61736
08:44:18|0.61736
08:44:19|0.61736
08:44:20|0.61736
08:44:20|0.61701
08:44:22|0.61701
08:44:23|0.61701
08:44:24|0.61682
08:44:24|0.61691
08:44:26|0.61667
08:44:27|0.61667
08:44:28|0.61667
08:44:29|0.61667
08:44:30|0.61681
08:44:31|0.61655
08:44:32|0.61641
08:44:33|0.61629
08:44:35|0.61629
08:44:35|0.6163
08:44:37|0.6163
08:44:38|0.6163
08:44:38|0.6163
08:44:40|0.61628
08:44:41|0.61628
08:44:42|0.61618
08:44:43|0.61618
08:44:44|0.61633
08:44:44|0.61638
08:44:45|0.61638
08:44:47|0.61638
08:44:47|0.61595
08:44:48|0.61595
08:44:50|0.61595
08:44:51|0.61591
08:44:52|0.61591
08:44:53|0.61576
08:44:53|0.61576
08:44:55|0.61576
08:44:56|0.61576
08:44:57|0.61567
08:44:58|0.61567
08:44:59|0.61567
08:45:00|0.61567
08:45:01|0.61567
08:45:02|0.61567
08:45:03|0.61567
08:45:04|0.61567
08:45:06|0.61614
08:45:07|0.61634
08:45:08|0.61645
08:45:09|0.61645
08:45:10|0.61645
08:45:11|0.61645
08:45:12|0.61645
08:45:13|0.61645
08:45:14|0.6167
08:45:15|0.61677
08:45:16|0.61677
08:45:17|0.61677
08:45:18|0.61677
08:45:19|0.6167
08:45:20|0.6167
08:45:21|0.61674
08:45:22|0.61674
08:45:23|0.61674
08:45:24|0.61674
08:45:25|0.61674
08:45:26|0.61627
08:45:27|0.61627
08:45:29|0.61627
08:45:29|0.61627
08:45:31|0.61627
08:45:31|0.61627
08:45:32|0.61614
08:45:33|0.61614
08:45:34|0.61614
08:45:35|0.61614
08:45:36|0.61593
08:45:38|0.61552
08:45:39|0.61518
08:45:39|0.61531
08:45:41|0.61549
08:45:41|0.61549
08:45:42|0.61552
08:45:43|0.61552
08:45:45|0.61566
08:45:46|0.61566
08:45:47|0.6157
08:45:48|0.61557
08:45:48|0.61557
08:45:50|0.61557
08:45:50|0.61538
08:45:52|0.61535
08:45:53|0.61543
08:45:54|0.61543
08:45:55|0.61537
08:45:56|0.61535
08:45:57|0.61535
08:45:57|0.61535
08:45:58|0.61536
08:46:00|0.61536
08:46:01|0.61536
08:46:02|0.61518
08:46:03|0.61518
08:46:04|0.61589
08:46:06|0.61571
08:46:07|0.61571
08:46:08|0.61558
08:46:10|0.61558
08:46:11|0.61558
08:46:11|0.61514
08:46:12|0.61505
08:46:13|0.61538
08:46:15|0.61538
08:46:16|0.61538
08:46:16|0.61538
08:46:17|0.61522
08:46:19|0.61522
08:46:19|0.61522
08:46:20|0.61522
08:46:22|0.61522
08:46:23|0.61522
08:46:23|0.6151
08:46:25|0.61511
08:46:26|0.61509
08:46:27|0.6151
08:46:28|0.6151
08:46:29|0.6151
08:46:30|0.6151
08:46:31|0.61482
08:46:31|0.61482
08:46:33|0.61482
08:46:34|0.61482
08:46:35|0.61495
08:46:36|0.61495
08:46:37|0.61495
08:46:38|0.61515
08:46:39|0.61515
08:46:39|0.61515
08:46:41|0.61519
08:46:42|0.61519
08:46:43|0.61514
08:46:44|0.61514
08:46:45|0.61498
08:46:46|0.61498
08:46:47|0.61498
08:46:48|0.61498
08:46:49|0.61498
08:46:50|0.61498
08:46:51|0.61499
08:46:52|0.61503
08:46:53|0.61471
08:46:54|0.61471
08:46:55|0.6147
08:46:56|0.61467
08:46:58|0.61452
08:46:59|0.61452
08:46:59|0.61452
08:47:00|0.61452
08:47:01|0.61452
08:47:02|0.61452
08:47:03|0.61452
08:47:05|0.61433
08:47:05|0.61433
08:47:07|0.61417
08:47:08|0.61511
08:47:09|0.61504
08:47:11|0.6148
08:47:11|0.61469
08:47:12|0.61469
08:47:14|0.61466
08:47:15|0.61465
08:47:16|0.61477
08:47:17|0.61484
08:47:17|0.61423
08:47:18|0.61459
08:47:19|0.61459
08:47:21|0.61459
08:47:22|0.61459
08:47:23|0.61464
08:47:24|0.61464
08:47:25|0.61464
08:47:26|0.61459
08:47:27|0.61459
08:47:28|0.61459
08:47:29|0.61459
08:47:30|0.6147
08:47:31|0.6147
08:47:32|0.6147
08:47:33|0.6147
08:47:34|0.6147
08:47:35|0.61459
08:47:36|0.61448
08:47:37|0.61437
08:47:38|0.61437
08:47:39|0.61437
08:47:40|0.61358
08:47:42|0.6135
08:47:42|0.6135
08:47:44|0.61351
08:47:45|0.61351
08:47:45|0.61351
08:47:47|0.61408
08:47:47|0.61423
08:47:48|0.61443
08:47:50|0.61441
08:47:51|0.61459
08:47:52|0.61438
08:47:53|0.61438
08:47:54|0.61419
08:47:55|0.61419
08:47:56|0.61419
08:47:57|0.61419
08:47:58|0.61419
08:47:59|0.61409
08:48:00|0.61402
08:48:01|0.61402
08:48:02|0.61402
08:48:03|0.61422
08:48:04|0.61426
08:48:05|0.61483
08:48:06|0.61465
08:48:08|0.61465
08:48:09|0.61474
08:48:10|0.61486
08:48:11|0.61494
08:48:12|0.61524
08:48:13|0.61531
08:48:15|0.61546
08:48:15|0.61546
08:48:16|0.61546
08:48:18|0.61546
08:48:18|0.61546
08:48:20|0.61548
08:48:20|0.61548
08:48:21|0.61548
08:48:22|0.61548
08:48:24|0.61548
08:48:24|0.61548
08:48:26|0.61527
08:48:27|0.61539
08:48:27|0.61539
08:48:28|0.61537
08:48:29|0.61537
08:48:30|0.61537
08:48:31|0.61537
08:48:33|0.61537
08:48:34|0.61516
08:48:35|0.61504
08:48:36|0.6154
08:48:36|0.61539
08:48:37|0.61508
08:48:38|0.61498
08:48:40|0.61498
08:48:40|0.61498
08:48:41|0.61498
08:48:43|0.61499
08:48:43|0.61499
08:48:44|0.61499
08:48:46|0.61499
08:48:46|0.61499
08:48:48|0.61499
08:48:48|0.61499
08:48:49|0.61499
08:48:50|0.61522
08:48:51|0.61538
08:48:53|0.61533
08:48:54|0.61532
08:48:54|0.61535
08:48:55|0.61535
08:48:56|0.61535
08:48:57|0.61536
08:48:59|0.61536
08:49:00|0.61536
08:49:00|0.61536
08:49:02|0.61546
08:49:02|0.61529
08:49:03|0.61529
08:49:04|0.61529
08:49:05|0.61529
08:49:06|0.61529
08:49:08|0.61529
08:49:09|0.61529
08:49:10|0.61529
08:49:11|0.61529
08:49:12|0.61529
08:49:13|0.61529
08:49:15|0.61507
08:49:16|0.61503
08:49:17|0.61504
08:49:18|0.61504
08:49:19|0.61504
08:49:20|0.61504
08:49:21|0.61486
08:49:22|0.61486
08:49:23|0.61474
08:49:24|0.61474
08:49:25|0.61474
08:49:27|0.61474
08:49:27|0.61474
08:49:29|0.61474
08:49:30|0.61474
08:49:31|0.61474
08:49:32|0.61474
08:49:32|0.61474
08:49:33|0.61448
08:49:34|0.61469
08:49:35|0.61431
08:49:36|0.61431
08:49:37|0.61431
08:49:38|0.61431
08:49:39|0.61431
08:49:40|0.61431
08:49:41|0.61446
08:49:43|0.61446
08:49:44|0.61447
08:49:44|0.61447
08:49:45|0.61447
08:49:47|0.61445
08:49:48|0.61445
08:49:49|0.61444
08:49:50|0.61444
08:49:51|0.61444
08:49:52|0.61438
08:49:53|0.61438
08:49:54|0.61438
08:49:55|0.61438
08:49:56|0.61438
08:49:57|0.61438
08:49:58|0.61439
08:49:59|0.61439
08:50:00|0.61438
08:50:01|0.61438
08:50:02|0.61438
08:50:03|0.61438
08:50:04|0.61436
08:50:05|0.61436
08:50:06|0.61436
08:50:07|0.61435
08:50:08|0.61435
08:50:10|0.6142
08:50:11|0.6142
08:50:12|0.614
08:50:14|0.61391
08:50:15|0.61382
08:50:16|0.61382
08:50:17|0.61382
08:50:18|0.61396
08:50:19|0.61415
08:50:20|0.61415
08:50:21|0.61415
08:50:22|0.61415
08:50:24|0.61415
08:50:25|0.61415
08:50:25|0.61415
08:50:26|0.61414
08:50:27|0.61431
08:50:29|0.61444
08:50:30|0.61444
08:50:31|0.615
08:50:32|0.615
08:50:33|0.615
08:50:34|0.61503
08:50:35|0.61493
08:50:36|0.61493
08:50:37|0.61493
08:50:38|0.61484
08:50:39|0.61484
08:50:40|0.61484
08:50:41|0.61484
08:50:42|0.61507
08:50:43|0.61507
08:50:44|0.61511
08:50:45|0.61511
08:50:46|0.61511
08:50:47|0.61511
08:50:48|0.61511
08:50:49|0.61519
08:50:50|0.61514
08:50:51|0.61515
08:50:52|0.6151
08:50:53|0.6151
08:50:54|0.6151
08:50:55|0.6151
08:50:56|0.61518
08:50:58|0.61518
08:50:58|0.61518
08:50:59|0.61538
08:51:01|0.61538
08:51:02|0.61546
08:51:03|0.61546
08:51:04|0.61548
08:51:05|0.61548
08:51:06|0.61535
08:51:08|0.61529
08:51:08|0.61529
08:51:10|0.61529
08:51:11|0.61537
08:51:11|0.61534
08:51:13|0.61528
08:51:13|0.61518
08:51:15|0.61518
08:51:17|0.61518
08:51:17|0.61537
08:51:18|0.61537
08:51:20|0.61537
08:51:21|0.61537
08:51:22|0.61537
08:51:23|0.61528
08:51:24|0.61597
08:51:25|0.61596
08:51:26|0.61623
08:51:28|0.61631
08:51:29|0.61625
08:51:29|0.61621
08:51:30|0.61621
08:51:31|0.61621
08:51:32|0.61621
08:51:34|0.61639
08:51:34|0.61627
08:51:35|0.61618
08:51:36|0.61618
08:51:38|0.61618
08:51:39|0.61645
08:51:40|0.61657
08:51:41|0.61656
08:51:42|0.61656
08:51:43|0.61656
08:51:45|0.61656
08:51:45|0.61656
08:51:46|0.61645
08:51:48|0.61645
08:51:48|0.6163
08:51:50|0.6163
08:51:51|0.6163
08:51:52|0.61609
08:51:52|0.61609
08:51:54|0.61622
08:51:55|0.61589
08:51:56|0.61589
08:51:57|0.61589
08:51:58|0.61589
08:51:59|0.61594
08:52:00|0.61594
08:52:01|0.61552
08:52:02|0.61505
08:52:03|0.61506
08:52:04|0.61506
08:52:05|0.61506
08:52:06|0.61513
08:52:07|0.61513
08:52:08|0.61513
08:52:09|0.61498
08:52:10|0.6149
08:52:12|0.6149
08:52:13|0.6149
08:52:15|0.61484
08:52:15|0.61484
08:52:16|0.61509
08:52:18|0.61535
08:52:19|0.61535
08:52:19|0.61549
08:52:21|0.61536
08:52:21|0.61536
08:52:22|0.61536
08:52:23|0.61549
08:52:25|0.61567
08:52:26|0.61571
08:52:27|0.61572
08:52:28|0.61594
08:52:29|0.61594
08:52:30|0.61594
08:52:31|0.61629
08:52:32|0.61629
08:52:33|0.61629
08:52:34|0.61629
08:52:35|0.6163
08:52:36|0.6163
08:52:37|0.6163
08:52:38|0.6163
08:52:39|0.6162
08:52:40|0.61616
08:52:41|0.61616
08:52:42|0.616
08:52:43|0.616
08:52:44|0.61613
08:52:46|0.61613
08:52:47|0.61606
08:52:48|0.61631
08:52:48|0.61631
08:52:50|0.61631
08:52:51|0.61631
08:52:52|0.61631
08:52:53|0.61652
08:52:53|0.61653
08:52:54|0.61653
08:52:55|0.6166
08:52:57|0.6166
08:52:58|0.6167
08:52:58|0.6167
08:52:59|0.6167
08:53:00|0.6167
08:53:01|0.6167
08:53:03|0.6167
08:53:04|0.61658
08:53:05|0.61658
08:53:05|0.61658
08:53:06|0.61658
08:53:07|0.61644
08:53:08|0.61651
08:53:09|0.61651
08:53:11|0.61651
08:53:11|0.61673
08:53:12|0.61673
08:53:14|0.61674
08:53:15|0.61674
08:53:16|0.61674
08:53:18|0.61686
08:53:19|0.61673
08:53:20|0.61673
08:53:20|0.61661
08:53:22|0.61661
08:53:23|0.61661
08:53:25|0.61661
08:53:26|0.61661
08:53:27|0.61661
08:53:28|0.61661
08:53:29|0.61676
08:53:30|0.61676
08:53:31|0.61676
08:53:32|0.61676
08:53:33|0.61676
08:53:34|0.61676
08:53:35|0.6169
08:53:36|0.61692
08:53:37|0.61692
08:53:38|0.61692
08:53:39|0.6171
08:53:40|0.61755
08:53:41|0.61755
08:53:42|0.61745
08:53:43|0.61745
08:53:44|0.61745
08:53:45|0.61745
08:53:46|0.61745
08:53:47|0.6175
08:53:49|0.61789
08:53:49|0.61856
08:53:51|0.6186
08:53:51|0.61871
08:53:52|0.61848
08:53:53|0.61849
08:53:54|0.61807
08:53:56|0.61846
08:53:57|0.61847
08:53:57|0.61819
08:53:59|0.61812
08:53:59|0.61812
08:54:01|0.61787
08:54:01|0.61777
08:54:03|0.61766
08:54:03|0.61774
08:54:04|0.61753
08:54:05|0.61776
08:54:07|0.61776
08:54:08|0.61776
08:54:09|0.6182
08:54:10|0.61819
08:54:11|0.61849
08:54:12|0.61849
08:54:12|0.61849
08:54:15|0.61912
08:54:15|0.61999
08:54:16|0.61959
08:54:17|0.6194
08:54:19|0.61927
08:54:20|0.61919
08:54:20|0.61924
08:54:22|0.61942
08:54:23|0.61873
08:54:23|0.61858
08:54:24|0.61933
08:54:25|0.6189
08:54:27|0.61927
08:54:28|0.61906
08:54:28|0.61952
08:54:30|0.61949
08:54:30|0.61965
08:54:32|0.61969
08:54:32|0.61979
08:54:33|0.61975
08:54:35|0.61976
08:54:37|0.61991
08:54:37|0.61991
08:54:38|0.61994
08:54:40|0.61948
08:54:40|0.61935
08:54:41|0.61923
08:54:43|0.61912
08:54:43|0.6189
08:54:44|0.619
08:54:45|0.619
08:54:46|0.619
08:54:48|0.61898
08:54:49|0.61904
08:54:50|0.61904
08:54:50|0.61911
08:54:51|0.61911
08:54:53|0.61943
08:54:53|0.61911
08:54:55|0.61911
08:54:56|0.61911
08:54:57|0.61911
08:54:58|0.61921
08:54:59|0.61921
08:54:59|0.61921
08:55:01|0.61921
08:55:02|0.61921
08:55:02|0.61954
08:55:04|0.61957
08:55:05|0.61957
08:55:05|0.61957
08:55:06|0.61937
08:55:08|0.61977
08:55:08|0.61967
08:55:09|0.61943
08:55:10|0.61925
08:55:11|0.61945
08:55:13|0.61936
08:55:14|0.61986
08:55:15|0.61971
08:55:17|0.61955
08:55:18|0.61963
08:55:20|0.61989
08:55:21|0.61947
08:55:22|0.61956
08:55:23|0.61945
08:55:24|0.61945
08:55:25|0.61923
08:55:26|0.61934
08:55:26|0.6196
08:55:28|0.6194
08:55:29|0.6194
08:55:30|0.61989
08:55:31|0.61968
08:55:32|0.61938
08:55:33|0.61938
08:55:34|0.61903
08:55:35|0.61903
08:55:36|0.61899
08:55:37|0.619
08:55:38|0.61859
08:55:39|0.61849
08:55:40|0.6184
08:55:41|0.61877
08:55:42|0.61858
08:55:43|0.61858
08:55:44|0.61842
08:55:45|0.6187
08:55:46|0.61922
08:55:47|0.61922
08:55:48|0.61929
08:55:49|0.61934
08:55:50|0.61934
08:55:51|0.61946
08:55:52|0.61962
08:55:53|0.61962
08:55:54|0.61962
08:55:55|0.619
08:55:56|0.61884
08:55:57|0.61857
08:55:58|0.61856
08:55:59|0.61875
08:56:00|0.61877
08:56:01|0.61874
08:56:02|0.61851
08:56:03|0.61851
08:56:04|0.61851
08:56:05|0.61827
08:56:07|0.61827
08:56:07|0.61827
08:56:08|0.61827
08:56:10|0.61816
08:56:10|0.6184
08:56:11|0.61815
08:56:12|0.61815
08:56:14|0.61813
08:56:15|0.61833
08:56:16|0.61892
08:56:18|0.61909
08:56:18|0.61898
08:56:19|0.61883
08:56:21|0.61873
08:56:23|0.61849
08:56:24|0.61831
08:56:25|0.61807
08:56:26|0.61798
08:56:26|0.61781
08:56:28|0.61781
08:56:28|0.61854
08:56:30|0.6186
08:56:30|0.61862
08:56:32|0.61826
08:56:32|0.61807
08:56:33|0.61806
08:56:34|0.61827
08:56:36|0.6183
08:56:36|0.6183
08:56:38|0.61833
08:56:38|0.61818
08:56:40|0.6183
08:56:40|0.61809
08:56:42|0.61825
08:56:43|0.61816
08:56:44|0.61816
08:56:45|0.61816
08:56:46|0.61802
08:56:47|0.61819
08:56:49|0.61828
08:56:49|0.61826
08:56:50|0.61806
08:56:52|0.61823
08:56:52|0.61832
08:56:54|0.61832
08:56:54|0.61832
08:56:55|0.61837
08:56:57|0.61818
08:56:58|0.61794
08:56:59|0.61825
08:57:00|0.61825
08:57:01|0.61825
08:57:01|0.61824
08:57:03|0.61824
08:57:04|0.61824
08:57:05|0.61824
08:57:06|0.61851
08:57:07|0.61851
08:57:08|0.61851
08:57:09|0.61851
08:57:10|0.61851
08:57:12|0.61824
08:57:12|0.61824
08:57:14|0.61824
08:57:15|0.61824
08:57:15|0.61824
08:57:17|0.61827
08:57:18|0.61845
08:57:19|0.61892
08:57:20|0.61855
08:57:22|0.61884
08:57:23|0.61905
08:57:24|0.61881
08:57:25|0.6184
08:57:27|0.6184
08:57:28|0.6184
08:57:29|0.61876
08:57:30|0.61864
08:57:31|0.61864
08:57:31|0.61879
08:57:33|0.61879
08:57:34|0.61905
08:57:35|0.61915
08:57:35|0.61919
08:57:36|0.6192
08:57:38|0.6192
08:57:39|0.61934
08:57:40|0.61934
08:57:41|0.61976
08:57:42|0.61976
08:57:44|0.61992
08:57:45|0.61989
08:57:46|0.61989
08:57:47|0.61989
08:57:48|0.6196
08:57:48|0.6196
08:57:50|0.6196
08:57:51|0.61967
08:57:52|0.61967
08:57:53|0.61962
08:57:55|0.61929
08:57:56|0.61963
08:57:57|0.61972
08:57:57|0.61972
08:57:59|0.61991
08:58:00|0.61991
08:58:00|0.61991
08:58:02|0.61991
08:58:03|0.61991
08:58:04|0.62
08:58:05|0.62
08:58:06|0.62002
08:58:07|0.62005
08:58:07|0.62014
08:58:09|0.62014
08:58:09|0.6201
08:58:11|0.61932
08:58:12|0.61911
08:58:13|0.61916
08:58:13|0.6189
08:58:15|0.61863
08:58:16|0.61871
08:58:17|0.61847
08:58:19|0.61854
08:58:20|0.61847
08:58:20|0.61821
08:58:23|0.61817
08:58:23|0.618
08:58:25|0.61782
08:58:26|0.61759
08:58:27|0.61735
08:58:28|0.61722
08:58:30|0.61747
08:58:30|0.61753
08:58:32|0.61765
08:58:32|0.61765
08:58:33|0.61778
08:58:35|0.61778
08:58:36|0.61778
08:58:37|0.6178
08:58:38|0.61778
08:58:39|0.61778
08:58:39|0.61749
08:58:41|0.61708
08:58:42|0.61821
08:58:43|0.61822
08:58:44|0.61845
08:58:44|0.61816
08:58:46|0.61773
08:58:47|0.61797
08:58:48|0.61778
08:58:49|0.61772
08:58:50|0.61767
08:58:52|0.61767
08:58:52|0.61767
08:58:53|0.61767
08:58:54|0.61767
08:58:55|0.61781
08:58:56|0.61798
08:58:57|0.61784
08:58:58|0.61806
08:58:59|0.61806
08:59:00|0.61806
08:59:01|0.61806
08:59:02|0.61817
08:59:03|0.61845
08:59:05|0.61845
08:59:05|0.61884
08:59:07|0.61866
08:59:08|0.61866
08:59:09|0.61866
08:59:10|0.61866
08:59:11|0.61866
08:59:11|0.61866
08:59:13|0.61854
08:59:14|0.61854
08:59:15|0.61854
08:59:15|0.61854
08:59:16|0.61866
08:59:18|0.61866
08:59:18|0.61866
08:59:20|0.61866
08:59:21|0.61835
08:59:22|0.61835
08:59:23|0.61845
08:59:24|0.61808
08:59:25|0.61808
08:59:26|0.61818
08:59:27|0.61818
08:59:28|0.61828
08:59:29|0.61828
08:59:30|0.61828
08:59:31|0.61828
08:59:31|0.61818
08:59:33|0.61818
08:59:33|0.61854
08:59:35|0.61854
08:59:36|0.61858
08:59:37|0.61848
08:59:38|0.61819
08:59:39|0.61825
08:59:40|0.61869
08:59:41|0.61869
08:59:42|0.61869
08:59:43|0.61845
08:59:43|0.61845
08:59:45|0.61822
08:59:46|0.61822
08:59:47|0.61822
08:59:48|0.61822
08:59:49|0.61822
08:59:49|0.61822
08:59:51|0.61822
08:59:52|0.61822
08:59:53|0.61818
08:59:54|0.61818
08:59:55|0.61818
08:59:56|0.61824
08:59:57|0.61824
08:59:58|0.61818
08:59:59|0.61818
09:00:00|0.61817
09:00:01|0.61853
09:00:02|0.6185
09:00:03|0.61836
09:00:05|0.61836
09:00:06|0.61836
09:00:07|0.61836
09:00:08|0.61836
09:00:09|0.61854
09:00:10|0.6186
09:00:12|0.619
09:00:12|0.61893
09:00:13|0.6189
09:00:14|0.6189
09:00:15|0.6189
09:00:16|0.6186
09:00:18|0.6186
09:00:19|0.61852
09:00:21|0.61851
09:00:21|0.61844
09:00:23|0.61832
09:00:24|0.61812
09:00:25|0.61812
09:00:25|0.61777
09:00:27|0.61767
09:00:28|0.61753
09:00:28|0.61755
09:00:30|0.61763
09:00:30|0.61763
09:00:32|0.61763
09:00:32|0.6177
09:00:33|0.61753
09:00:34|0.61753
09:00:36|0.61753
09:00:36|0.61753
09:00:38|0.61756
09:00:38|0.61756
09:00:40|0.61753
09:00:41|0.61753
09:00:42|0.61749
09:00:43|0.61742
09:00:44|0.61742
09:00:45|0.61742
09:00:47|0.61739
09:00:47|0.61739
09:00:48|0.61739
09:00:50|0.61725
09:00:51|0.6172
09:00:52|0.6172
09:00:52|0.61698
09:00:53|0.61665
09:00:54|0.61665
09:00:56|0.61661
09:00:56|0.61657
09:00:57|0.61657
09:00:59|0.61658
09:00:59|0.61658
09:01:00|0.61658
09:01:01|0.61686
09:01:02|0.61686
09:01:04|0.61662
09:01:05|0.61686
09:01:06|0.6171
09:01:07|0.6171
09:01:07|0.6171
09:01:09|0.6171
09:01:10|0.6171
09:01:11|0.6172
09:01:12|0.61719
09:01:13|0.61731
09:01:14|0.61731
09:01:15|0.61731
09:01:16|0.61693
09:01:17|0.61703
09:01:18|0.6171
09:01:18|0.6171
09:01:19|0.61745
09:01:22|0.61745
09:01:23|0.61725
09:01:24|0.61705
09:01:25|0.61705
09:01:26|0.61735
09:01:27|0.61735
09:01:28|0.61735
09:01:29|0.61701
09:01:30|0.61706
09:01:31|0.61706
09:01:33|0.61706
09:01:34|0.61706
09:01:35|0.61706
09:01:35|0.61709
09:01:37|0.61737
09:01:38|0.61737
09:01:39|0.61737
09:01:40|0.61737
09:01:41|0.61737
09:01:42|0.61737
09:01:44|0.61748
09:01:44|0.61748
09:01:45|0.61748
09:01:46|0.61743
09:01:47|0.61743
09:01:49|0.61743
09:01:49|0.61743
09:01:51|0.61743
09:01:51|0.61728
09:01:52|0.61728
09:01:53|0.61728
09:01:54|0.61728
09:01:56|0.6173
09:01:56|0.6173
09:01:57|0.61728
09:01:58|0.61728
09:02:00|0.61728
09:02:01|0.6173
09:02:02|0.6173
09:02:03|0.6173
09:02:04|0.6172
09:02:06|0.61729
09:02:07|0.61729
09:02:07|0.6171
09:02:09|0.6171
09:02:09|0.6171
09:02:10|0.61712
09:02:12|0.61712
09:02:12|0.61712
09:02:14|0.61712
09:02:15|0.6168
09:02:15|0.61683
09:02:17|0.6168
09:02:17|0.6169
09:02:19|0.61657
09:02:20|0.61657
09:02:21|0.61656
09:02:23|0.61658
09:02:24|0.61649
09:02:25|0.61624
09:02:26|0.61624
09:02:27|0.61624
09:02:28|0.61634
09:02:29|0.61579
09:02:30|0.61596
09:02:31|0.61596
09:02:32|0.61596
09:02:34|0.61596
09:02:35|0.61581
09:02:35|0.61571
09:02:36|0.61571
09:02:38|0.61574
09:02:38|0.61574
09:02:39|0.61579
09:02:40|0.61579
09:02:42|0.61579
09:02:42|0.61559
09:02:43|0.61567
09:02:45|0.61567
09:02:46|0.61581
09:02:47|0.61581
09:02:47|0.61601
09:02:48|0.61601
09:02:50|0.61608
09:02:50|0.61608
09:02:52|0.61607
09:02:53|0.61607
09:02:54|0.61609
09:02:55|0.61609
09:02:56|0.61682
09:02:57|0.61682
09:02:58|0.61649
09:02:59|0.61664
09:03:00|0.61664
09:03:01|0.61664
09:03:02|0.61657
09:03:03|0.61657
09:03:04|0.61653
09:03:05|0.61653
09:03:06|0.61685
09:03:07|0.61687
09:03:09|0.61719
09:03:10|0.61713
09:03:10|0.61713
09:03:11|0.61713
09:03:13|0.61713
09:03:14|0.61721
09:03:15|0.61721
09:03:15|0.6172
09:03:16|0.61742
09:03:17|0.61742
09:03:18|0.61734
09:03:19|0.61734
09:03:21|0.61734
09:03:22|0.61734
09:03:24|0.61744
09:03:25|0.6172
09:03:26|0.61673
09:03:26|0.61697
09:03:28|0.61688
09:03:29|0.61688
09:03:30|0.61688
09:03:31|0.61704
09:03:32|0.61704
09:03:33|0.61704
09:03:33|0.617
09:03:35|0.617
09:03:36|0.617
09:03:37|0.61722
09:03:38|0.61714
09:03:38|0.61714
09:03:40|0.61705
09:03:41|0.61704
09:03:42|0.61694
09:03:43|0.61694
09:03:44|0.61699
09:03:45|0.61718
09:03:46|0.61719
09:03:47|0.61719
09:03:48|0.61727
09:03:49|0.61727
09:03:50|0.61727
09:03:51|0.61727
09:03:52|0.61721
09:03:53|0.6171
09:03:54|0.6171
09:03:55|0.6171
09:03:56|0.6171
09:03:57|0.6171
09:03:58|0.6171
09:03:59|0.61706
09:04:00|0.61706
09:04:01|0.61685
09:04:02|0.61668
09:04:03|0.61706
09:04:04|0.61691
09:04:05|0.61691
09:04:06|0.61691
09:04:07|0.61718
09:04:08|0.61718
09:04:09|0.61718
09:04:10|0.61718
09:04:11|0.61697
09:04:12|0.61694
09:04:13|0.61694
09:04:14|0.61694
09:04:15|0.61679
09:04:16|0.61679
09:04:17|0.61679
09:04:18|0.61679
09:04:19|0.61669
09:04:20|0.61668
09:04:21|0.61648
09:04:22|0.61628
09:04:24|0.61629
09:04:25|0.61629
09:04:26|0.61629
09:04:27|0.61629
09:04:28|0.61646
09:04:29|0.61662
09:04:30|0.61662
09:04:31|0.61662
09:04:31|0.61625
09:04:32|0.6162
09:04:33|0.61641
09:04:35|0.61615
09:04:37|0.61615
09:04:37|0.61616
09:04:39|0.61629
09:04:39|0.61629
09:04:40|0.61629
09:04:42|0.61629
09:04:43|0.61629
09:04:44|0.61629
09:04:45|0.61642
09:04:46|0.61636
09:04:48|0.61636
09:04:49|0.61636
09:04:50|0.61628
09:04:50|0.61629
09:04:51|0.61629
09:04:52|0.61629
09:04:54|0.61629
09:04:55|0.61629
09:04:56|0.61631
09:04:56|0.61635
09:04:57|0.61635
09:04:58|0.61629
09:04:59|0.61622
09:05:01|0.61622
09:05:02|0.61611
09:05:02|0.61611
09:05:03|0.61611
09:05:04|0.61611
09:05:06|0.61617
09:05:06|0.61617
09:05:07|0.61585
09:05:08|0.61591
09:05:09|0.61571
09:05:11|0.61559
09:05:12|0.61559
09:05:12|0.61621
09:05:13|0.61607
09:05:15|0.61607
09:05:16|0.61607
09:05:16|0.61601
09:05:17|0.616
09:05:18|0.61596
09:05:19|0.61584
09:05:21|0.61584
09:05:22|0.61584
09:05:22|0.61544
09:05:25|0.61519
09:05:26|0.61519
09:05:27|0.61519
09:05:28|0.61501
09:05:30|0.61511
09:05:30|0.61513
09:05:32|0.61513
09:05:33|0.61517
09:05:35|0.61509
09:05:36|0.61511
09:05:37|0.61511
09:05:38|0.61504
09:05:39|0.61535
09:05:40|0.61535
09:05:41|0.61572
09:05:42|0.616
09:05:43|0.61615
09:05:44|0.61629
09:05:45|0.61621
09:05:45|0.61616
09:05:46|0.61616
09:05:47|0.61616
09:05:49|0.61604
09:05:50|0.61601
09:05:51|0.61608
09:05:52|0.61608
09:05:53|0.61608
09:05:53|0.61608
09:05:55|0.61608
09:05:56|0.61608
09:05:57|0.61649
09:05:58|0.61649
09:05:58|0.61653
09:06:00|0.61653
09:06:00|0.61654
09:06:02|0.61654
09:06:03|0.61653
09:06:03|0.61629
09:06:05|0.61629
09:06:06|0.61626
09:06:07|0.61613
09:06:08|0.61613
09:06:09|0.61601
09:06:10|0.61585
09:06:12|0.61585
09:06:12|0.61585
09:06:13|0.61635
09:06:14|0.61635
09:06:16|0.61662
09:06:16|0.61662
09:06:17|0.61662
09:06:19|0.61668
09:06:19|0.61683
09:06:20|0.61683
09:06:21|0.61682
09:06:22|0.61682
09:06:23|0.61682
09:06:25|0.617
09:06:26|0.617
09:06:27|0.61699
09:06:28|0.61679
09:06:29|0.61679
09:06:30|0.61658
09:06:31|0.61666
09:06:32|0.6167
09:06:33|0.61657
09:06:34|0.61665
09:06:35|0.61657
09:06:36|0.61663
09:06:38|0.61663
09:06:38|0.61678
09:06:39|0.61672
09:06:41|0.61672
09:06:41|0.6166
09:06:43|0.6166
09:06:43|0.6166
09:06:44|0.61656
09:06:46|0.61656
09:06:46|0.61686
09:06:48|0.61686
09:06:48|0.61691
09:06:49|0.61691
09:06:50|0.61691
09:06:51|0.61699
09:06:53|0.61699
09:06:54|0.61699
09:06:54|0.61699
09:06:55|0.61709
09:06:56|0.61709
09:06:57|0.61709
09:06:59|0.61709
09:06:59|0.61731
09:07:00|0.61731
09:07:01|0.61731
09:07:03|0.61731
09:07:04|0.61731
09:07:05|0.61731
09:07:06|0.61731
09:07:06|0.61721
09:07:08|0.6173
09:07:08|0.61721
09:07:10|0.61721
09:07:11|0.61721
09:07:12|0.61721
09:07:13|0.61721
09:07:14|0.61697
09:07:15|0.61697
09:07:16|0.61697
09:07:17|0.61697
09:07:18|0.61697
09:07:18|0.61697
09:07:21|0.6165
09:07:21|0.61653
09:07:22|0.61653
09:07:23|0.61653
09:07:24|0.61655
09:07:26|0.61662
09:07:28|0.61662
09:07:29|0.61662
09:07:31|0.61631
09:07:32|0.61628
09:07:33|0.61627
09:07:33|0.61635
09:07:35|0.61635
09:07:36|0.61635
09:07:37|0.61635
09:07:38|0.61641
09:07:39|0.61663
09:07:40|0.61663
09:07:41|0.61663
09:07:43|0.6167
09:07:44|0.61635
09:07:45|0.61635
09:07:46|0.61635
09:07:46|0.61633
09:07:48|0.61634
09:07:49|0.61634
09:07:50|0.6165
09:07:51|0.6165
09:07:52|0.6165
09:07:53|0.6165
09:07:54|0.6165
09:07:55|0.6165
09:07:56|0.61662
09:07:57|0.6168
09:07:59|0.61687
09:07:59|0.61679
09:08:01|0.61687
09:08:02|0.61699
09:08:03|0.61706
09:08:05|0.61716
09:08:05|0.61719
09:08:07|0.61719
09:08:08|0.61719
09:08:09|0.61751
09:08:09|0.61739
09:08:10|0.61739
09:08:12|0.6175
09:08:12|0.6175
09:08:13|0.61745
09:08:15|0.61733
09:08:16|0.61775
09:08:16|0.61775
09:08:18|0.61775
09:08:19|0.61775
09:08:20|0.61775
09:08:21|0.61769
09:08:22|0.61801
09:08:23|0.61801
09:08:24|0.61801
09:08:25|0.61805
09:08:26|0.61805
09:08:28|0.61794
09:08:29|0.61782
09:08:29|0.61818
09:08:30|0.61818
09:08:32|0.61818
09:08:33|0.61833
09:08:34|0.61833
09:08:35|0.61833
09:08:36|0.61829
09:08:37|0.61833
09:08:38|0.61833
09:08:40|0.61855
09:08:41|0.61859
09:08:43|0.61859
09:08:44|0.61805
09:08:45|0.61835
09:08:46|0.61841
09:08:47|0.61841
09:08:48|0.61829
09:08:49|0.61809
09:08:50|0.61809
09:08:51|0.61809
09:08:52|0.61831
09:08:53|0.61825
09:08:54|0.61825
09:08:55|0.61825
09:08:56|0.61825
09:08:57|0.61839
09:08:59|0.61839
09:08:59|0.61871
09:09:00|0.61866
09:09:01|0.61871
09:09:03|0.61871
09:09:04|0.61893
09:09:05|0.61892
09:09:06|0.61892
09:09:07|0.6187
09:09:08|0.6187
09:09:09|0.61847
09:09:10|0.61847
09:09:11|0.61847
09:09:12|0.61847
09:09:13|0.61851
09:09:14|0.61878
09:09:15|0.61878
09:09:17|0.61878
09:09:17|0.61878
09:09:19|0.61858
09:09:19|0.61858
09:09:20|0.61858
09:09:21|0.61851
09:09:22|0.61853
09:09:23|0.61853
09:09:24|0.61853
09:09:25|0.61842
09:09:27|0.61842
09:09:28|0.61824
09:09:29|0.6183
09:09:30|0.6183
09:09:31|0.61813
09:09:32|0.61817
09:09:33|0.61817
09:09:34|0.61786
09:09:35|0.61786
09:09:36|0.61786
09:09:37|0.61786
09:09:38|0.61786
09:09:39|0.61812
09:09:40|0.6181
09:09:41|0.6181
09:09:42|0.61796
09:09:43|0.61796
09:09:44|0.61785
09:09:45|0.61785
09:09:47|0.61785
09:09:47|0.61785
09:09:49|0.61785
09:09:50|0.61798
09:09:51|0.61798
09:09:51|0.61798
09:09:53|0.61798
09:09:53|0.61806
09:09:54|0.61806
09:09:56|0.61806
09:09:57|0.61806
09:09:57|0.61806
09:09:58|0.61806
09:10:00|0.61881
09:10:00|0.61881
09:10:02|0.61883
09:10:03|0.61883
09:10:04|0.61883
09:10:05|0.61883
09:10:06|0.61883
09:10:06|0.61853
09:10:07|0.61784
09:10:09|0.61784
09:10:10|0.61784
09:10:11|0.61784
09:10:11|0.61784
09:10:13|0.61784
09:10:13|0.61784
09:10:15|0.61806
09:10:15|0.61806
09:10:16|0.61797
09:10:18|0.618
09:10:19|0.618
09:10:20|0.618
09:10:21|0.618
09:10:22|0.618
09:10:23|0.618
09:10:23|0.61801
09:10:24|0.61833
09:10:26|0.61833
09:10:27|0.61833
09:10:28|0.61842
09:10:30|0.61832
09:10:32|0.61822
09:10:33|0.61789
09:10:33|0.61772
09:10:34|0.6176
09:10:36|0.61735
09:10:38|0.6173
09:10:39|0.61709
09:10:39|0.6171
09:10:41|0.6171
09:10:41|0.6171
09:10:42|0.61742
09:10:44|0.61742
09:10:45|0.61765
09:10:46|0.61747
09:10:47|0.61757
09:10:47|0.61757
09:10:49|0.61773
09:10:50|0.61761
09:10:51|0.61771
09:10:51|0.61771
09:10:53|0.61771
09:10:54|0.61801
09:10:55|0.61801
09:10:56|0.61789
09:10:57|0.61789
09:10:58|0.61789
09:10:59|0.61797
09:11:00|0.61797
09:11:01|0.61813
09:11:02|0.6181
09:11:03|0.61776
09:11:04|0.61776
09:11:05|0.61743
09:11:06|0.61743
09:11:07|0.61743
09:11:08|0.61743
09:11:09|0.61743
09:11:10|0.61743
09:11:11|0.61706
09:11:12|0.61704
09:11:13|0.61704
09:11:14|0.61704
09:11:15|0.61704
09:11:16|0.6169
09:11:17|0.6169
09:11:18|0.6169
09:11:19|0.61684
09:11:20|0.61654
09:11:21|0.61654
09:11:22|0.61654
09:11:23|0.61657
09:11:24|0.61657
09:11:25|0.61642
09:11:26|0.61642
09:11:28|0.61657
09:11:29|0.61657
09:11:30|0.61657
09:11:30|0.61678
09:11:32|0.61678
09:11:33|0.61735
09:11:34|0.61721
09:11:35|0.61724
09:11:36|0.61724
09:11:37|0.61724
09:11:38|0.61724
09:11:39|0.61738
09:11:40|0.61738
09:11:41|0.61766
09:11:42|0.61766
09:11:43|0.61766
09:11:44|0.61766
09:11:45|0.6176
09:11:46|0.6176
09:11:47|0.61749
09:11:49|0.61749
09:11:50|0.61724
09:11:51|0.6176
09:11:51|0.6176
09:11:54|0.6176
09:11:54|0.6176
09:11:55|0.61769
09:11:56|0.6176
09:11:58|0.6177
09:11:58|0.6177
09:12:00|0.6177
09:12:00|0.61759
09:12:02|0.61763
09:12:03|0.61763
09:12:03|0.61763
09:12:05|0.61763
09:12:05|0.61763
09:12:07|0.61763
09:12:08|0.61763
09:12:08|0.61763
09:12:09|0.618
09:12:11|0.61801
09:12:11|0.61801
09:12:12|0.61801
09:12:14|0.618
09:12:14|0.61828
09:12:15|0.61828
09:12:17|0.61829
09:12:17|0.6183
09:12:19|0.6183
09:12:20|0.61838
09:12:21|0.61838
09:12:21|0.61838
09:12:22|0.61838
09:12:24|0.61855
09:12:25|0.61926
09:12:25|0.61904
09:12:27|0.61918
09:12:28|0.61914
09:12:28|0.61914
09:12:29|0.61914
09:12:31|0.61914
09:12:32|0.61914
09:12:33|0.61921
09:12:34|0.61921
09:12:35|0.61921
09:12:36|0.61935
09:12:38|0.61936
09:12:39|0.61936
09:12:39|0.61936
09:12:40|0.61947
09:12:42|0.61947
09:12:42|0.61899
09:12:43|0.61899
09:12:44|0.61899
09:12:46|0.61899
09:12:47|0.61899
09:12:48|0.61857
09:12:49|0.61852
09:12:50|0.61852
09:12:51|0.61852
09:12:51|0.61852
09:12:52|0.6194
09:12:54|0.61941
09:12:55|0.61941
09:12:56|0.61899
09:12:58|0.61906
09:12:58|0.6191
09:13:00|0.6191
09:13:00|0.61942
09:13:01|0.61942
09:13:02|0.61918
09:13:03|0.61895
09:13:05|0.61889
09:13:06|0.61889
09:13:07|0.61889
09:13:08|0.61895
09:13:08|0.61895
09:13:09|0.61895
09:13:11|0.61878
09:13:12|0.61878
09:13:13|0.61878
09:13:13|0.61896
09:13:14|0.61914
09:13:16|0.61914
09:13:17|0.61914
09:13:17|0.61927
09:13:19|0.61927
09:13:20|0.61927
09:13:21|0.61927
09:13:22|0.61927
09:13:23|0.61927
09:13:24|0.61927
09:13:25|0.61927
09:13:26|0.61906
09:13:27|0.61906
09:13:28|0.61906
09:13:29|0.61885
09:13:30|0.61875
09:13:31|0.61875
09:13:32|0.61893
09:13:34|0.61893
09:13:34|0.61906
09:13:36|0.61948
09:13:37|0.61948
09:13:38|0.61933
09:13:39|0.6194
09:13:40|0.61931
09:13:42|0.61931
09:13:42|0.61917
09:13:44|0.61933
09:13:45|0.61933
09:13:45|0.61933
09:13:46|0.61933
09:13:47|0.61937
09:13:49|0.61926
09:13:49|0.61926
09:13:51|0.61943
09:13:51|0.61937
09:13:53|0.61937
09:13:54|0.61939
09:13:54|0.61939
09:13:55|0.61939
09:13:57|0.61939
09:13:57|0.61939
09:13:58|0.61939
09:14:00|0.61939
09:14:01|0.61939
09:14:02|0.61938
09:14:03|0.61938
09:14:04|0.61938
09:14:05|0.61922
09:14:06|0.61932
09:14:07|0.61927
09:14:08|0.61927
09:14:09|0.6192
09:14:10|0.6192
09:14:11|0.61932
09:14:12|0.61921
09:14:13|0.61907
09:14:15|0.61907
09:14:15|0.61907
09:14:16|0.61909
09:14:17|0.61909
09:14:18|0.61909
09:14:20|0.61909
09:14:20|0.61909
09:14:21|0.61919
09:14:23|0.61926
09:14:24|0.61926
09:14:24|0.61926
09:14:26|0.61926
09:14:27|0.61926
09:14:28|0.61923
09:14:29|0.61916
09:14:30|0.61916
09:14:31|0.61916
09:14:32|0.61934
09:14:34|0.61934
09:14:35|0.61959
09:14:36|0.61959
09:14:37|0.61959
09:14:38|0.61959
09:14:39|0.61959
09:14:40|0.61959
09:14:42|0.61959
09:14:43|0.61981
09:14:43|0.61981
09:14:45|0.6198
09:14:45|0.61987
09:14:47|0.61981
09:14:48|0.61979
09:14:48|0.61979
09:14:50|0.61973
09:14:51|0.61973
09:14:52|0.61973
09:14:53|0.61973
09:14:54|0.61967
09:14:54|0.6197
09:14:55|0.6197
09:14:57|0.6197
09:14:58|0.61953
09:14:59|0.61953
09:15:00|0.61953
09:15:01|0.61953
09:15:02|0.61953
09:15:02|0.61985
09:15:03|0.61985
09:15:05|0.61985
09:15:06|0.61958
09:15:07|0.61952
09:15:07|0.6194
09:15:09|0.6194
09:15:10|0.6194
09:15:11|0.6194
09:15:11|0.6194
09:15:13|0.61954
09:15:14|0.61954
09:15:15|0.61944
09:15:16|0.61944
09:15:17|0.61944
09:15:18|0.61944
09:15:19|0.61942
09:15:20|0.6194
09:15:21|0.6194
09:15:21|0.61909
09:15:23|0.61899
09:15:24|0.61921
09:15:25|0.61921
09:15:25|0.61921
09:15:27|0.6189
09:15:28|0.6189
09:15:29|0.6189
09:15:29|0.61877
09:15:31|0.61876
09:15:32|0.61876
09:15:33|0.61876
09:15:35|0.61871
09:15:36|0.61871
09:15:36|0.61875
09:15:37|0.61875
09:15:39|0.61854
09:15:39|0.61854
09:15:41|0.61854
09:15:42|0.61854
09:15:42|0.61882
09:15:44|0.61882
09:15:45|0.61902
09:15:46|0.61925
09:15:47|0.61936
09:15:48|0.61936
09:15:49|0.61936
09:15:50|0.61936
09:15:52|0.61934
09:15:52|0.61934
09:15:53|0.61921
09:15:55|0.61921
09:15:56|0.61934
09:15:56|0.61934
09:15:58|0.61935
09:15:59|0.61935
09:16:00|0.61935
09:16:01|0.6194
09:16:02|0.61907
09:16:02|0.61894
09:16:03|0.61949
09:16:04|0.61928
09:16:05|0.61928
09:16:06|0.61919
09:16:08|0.61919
09:16:08|0.61919
09:16:09|0.61921
09:16:10|0.6191
09:16:11|0.61923
09:16:13|0.61923
09:16:14|0.61923
09:16:14|0.61955
09:16:15|0.61959
09:16:17|0.61973
09:16:18|0.62005
09:16:19|0.6202
09:16:20|0.6202
09:16:21|0.6202
09:16:22|0.6202
09:16:23|0.6202
09:16:24|0.61981
09:16:25|0.61994
09:16:26|0.61994
09:16:27|0.61994
09:16:28|0.6197
09:16:29|0.61965
09:16:30|0.61976
09:16:31|0.61976
09:16:32|0.61976
09:16:33|0.61983
09:16:34|0.62004
09:16:35|0.62004
09:16:36|0.62004
09:16:38|0.62118
09:16:39|0.62115
09:16:39|0.62116
09:16:40|0.62118
09:16:42|0.62096
09:16:43|0.62084
09:16:44|0.62091
09:16:45|0.62091
09:16:47|0.62091
09:16:48|0.62114
09:16:49|0.62131
09:16:50|0.62131
09:16:51|0.62131
09:16:51|0.62149
09:16:53|0.62149
09:16:54|0.62149
09:16:55|0.62138
09:16:56|0.62142
09:16:57|0.62142
09:16:58|0.62153
09:16:59|0.62192
09:17:00|0.6219
09:17:01|0.6219
09:17:02|0.62199
09:17:03|0.62188
09:17:04|0.62188
09:17:05|0.62188
09:17:06|0.62188
09:17:08|0.62199
09:17:08|0.62199
09:17:09|0.62215
09:17:10|0.62219
09:17:11|0.62232
09:17:13|0.62232
09:17:13|0.62227
09:17:14|0.62225
09:17:15|0.62238
09:17:16|0.62221
09:17:17|0.62221
09:17:19|0.62227
09:17:20|0.62227
09:17:20|0.62223
09:17:21|0.62223
09:17:22|0.62204
09:17:23|0.62204
09:17:25|0.62249
09:17:26|0.62262
09:17:27|0.62262
09:17:27|0.62286
09:17:28|0.62285
09:17:29|0.62262
09:17:31|0.62286
09:17:32|0.62288
09:17:32|0.62288
09:17:34|0.62288
09:17:34|0.62288
09:17:36|0.62284
09:17:37|0.62284
09:17:39|0.62292
09:17:40|0.62291
09:17:40|0.62293
09:17:42|0.62293
09:17:43|0.62293
09:17:44|0.62307
09:17:45|0.62303
09:17:46|0.623
09:17:47|0.62273
09:17:49|0.62268
09:17:49|0.62271
09:17:50|0.62286
09:17:52|0.6229
09:17:53|0.62367
09:17:54|0.62363
09:17:54|0.62365
09:17:55|0.62368
09:17:56|0.62364
09:17:58|0.62367
09:17:59|0.62351
09:17:59|0.62342
09:18:01|0.62342
09:18:02|0.62342
09:18:03|0.62348
09:18:04|0.62349
09:18:05|0.62349
09:18:06|0.62342
09:18:08|0.62334
09:18:08|0.62315
09:18:09|0.62326
09:18:11|0.62324
09:18:12|0.62346
09:18:12|0.62334
09:18:13|0.62436
09:18:14|0.62443
09:18:16|0.62428
09:18:16|0.62447
09:18:17|0.62431
09:18:18|0.62435
09:18:20|0.62436
09:18:20|0.62428
09:18:22|0.62418
09:18:23|0.62431
09:18:23|0.62428
09:18:25|0.6244
09:18:26|0.6244
09:18:26|0.6244
09:18:28|0.62495
09:18:28|0.62507
09:18:30|0.62516
09:18:31|0.62504
09:18:32|0.6258
09:18:33|0.62546
09:18:34|0.62548
09:18:35|0.62548
09:18:36|0.62551
09:18:37|0.62552
09:18:39|0.62516
09:18:40|0.62517
09:18:41|0.62537
09:18:42|0.62545
09:18:43|0.62545
09:18:44|0.62545
09:18:45|0.6256
09:18:47|0.62559
09:18:47|0.62586
09:18:48|0.62561
09:18:50|0.62569
09:18:51|0.62572
09:18:52|0.62556
09:18:53|0.62534
09:18:54|0.62558
09:18:55|0.62559
09:18:56|0.6256
09:18:57|0.6256
09:18:58|0.62561
09:18:59|0.6256
09:19:00|0.6256
09:19:01|0.62532
09:19:03|0.62527
09:19:04|0.62565
09:19:05|0.62532
09:19:06|0.6253
09:19:07|0.62504
09:19:08|0.6252
09:19:08|0.6252
09:19:10|0.62528
09:19:11|0.62528
09:19:12|0.62528
09:19:13|0.62549
09:19:14|0.62549
09:19:15|0.62548
09:19:16|0.62548
09:19:17|0.62566
09:19:18|0.62569
09:19:19|0.62571
09:19:20|0.62571
09:19:21|0.62552
09:19:22|0.62532
09:19:23|0.62546
09:19:24|0.62534
09:19:26|0.62534
09:19:27|0.62534
09:19:28|0.62539
09:19:29|0.62539
09:19:29|0.62552
09:19:31|0.62554
09:19:32|0.62574
09:19:33|0.62623
09:19:34|0.62595
09:19:35|0.62589
09:19:36|0.6259
09:19:37|0.62586
09:19:39|0.6257
09:19:40|0.62558
09:19:41|0.62554
09:19:42|0.6255
09:19:43|0.62561
09:19:43|0.62543
09:19:45|0.62543
09:19:46|0.62543
09:19:47|0.62543
09:19:48|0.62528
09:19:49|0.62515
09:19:50|0.62515
09:19:51|0.62515
09:19:53|0.62515
09:19:54|0.62515
09:19:54|0.6249
09:19:56|0.62495
09:19:57|0.62442
09:19:58|0.62446
09:19:59|0.62444
09:19:59|0.62444
09:20:01|0.62444
09:20:02|0.62429
09:20:03|0.6244
09:20:04|0.62448
09:20:05|0.62458
09:20:06|0.62448
09:20:07|0.62412
09:20:08|0.62368
09:20:09|0.6239
09:20:10|0.62399
09:20:11|0.62399
09:20:12|0.62396
09:20:14|0.62408
09:20:15|0.62403
09:20:16|0.62403
09:20:17|0.624
09:20:18|0.624
09:20:19|0.6242
09:20:20|0.6242
09:20:21|0.6242
09:20:22|0.62431
09:20:23|0.6242
09:20:24|0.62422
09:20:25|0.62406
09:20:26|0.62406
09:20:27|0.62419
09:20:28|0.62419
09:20:29|0.62427
09:20:30|0.62414
09:20:31|0.62414
09:20:33|0.62414
09:20:33|0.62414
09:20:34|0.62414
09:20:35|0.62414
09:20:36|0.62414
09:20:38|0.62414
09:20:39|0.62409
09:20:40|0.62409
09:20:41|0.62409
09:20:43|0.62409
09:20:44|0.62382
09:20:46|0.62382
09:20:46|0.62382
09:20:48|0.62382
09:20:49|0.62382
09:20:49|0.62382
09:20:50|0.62375
09:20:51|0.62376
09:20:53|0.62395
09:20:53|0.62395
09:20:54|0.62397
09:20:55|0.62397
09:20:57|0.62421
09:20:58|0.62411
09:20:59|0.62411
09:21:00|0.62411
09:21:01|0.62394
09:21:01|0.62398
09:21:03|0.62398
09:21:04|0.62409
09:21:05|0.62409
09:21:05|0.62409
09:21:07|0.62409
09:21:08|0.6242
09:21:09|0.6242
09:21:09|0.6242
09:21:11|0.62419
09:21:12|0.62419
09:21:13|0.62414
09:21:14|0.6241
09:21:15|0.6241
09:21:15|0.62387
09:21:17|0.62387
09:21:18|0.62387
09:21:19|0.62382
09:21:20|0.62411
09:21:21|0.62411
09:21:21|0.62384
09:21:23|0.62384
09:21:24|0.62383
09:21:25|0.62382
09:21:25|0.62382
09:21:27|0.62375
09:21:27|0.62375
09:21:29|0.6237
09:21:30|0.6237
09:21:31|0.6237
09:21:32|0.6237
09:21:33|0.62363
09:21:34|0.62362
09:21:34|0.62373
09:21:36|0.62359
09:21:37|0.62359
09:21:38|0.62353
09:21:39|0.62353
09:21:41|0.62353
09:21:42|0.62353
09:21:44|0.62353
09:21:45|0.62338
09:21:46|0.62338
09:21:47|0.62332
09:21:48|0.62326
09:21:48|0.62343
09:21:50|0.62343
09:21:50|0.62343
09:21:52|0.62355
09:21:52|0.62355
09:21:54|0.62355
09:21:55|0.62343
09:21:56|0.62343
09:21:56|0.62343
09:21:58|0.62339
09:21:59|0.62343
09:22:00|0.62315
09:22:01|0.62315
09:22:02|0.62484
09:22:03|0.62444
09:22:04|0.62477
09:22:05|0.62466
09:22:06|0.62459
09:22:07|0.62449
09:22:08|0.62456
09:22:09|0.6248
09:22:11|0.6248
09:22:11|0.62468
09:22:13|0.62484
09:22:14|0.62473
09:22:15|0.6248
09:22:16|0.62476
09:22:16|0.62454
09:22:18|0.62453
09:22:19|0.62453
09:22:20|0.62452
09:22:21|0.62453
09:22:21|0.62449
09:22:23|0.62468
09:22:24|0.62442
09:22:24|0.62498
09:22:26|0.625
09:22:27|0.625
09:22:28|0.625
09:22:28|0.62509
09:22:30|0.62519
09:22:30|0.62519
09:22:32|0.62556
09:22:33|0.6256
09:22:33|0.62557
09:22:34|0.62558
09:22:36|0.62558
09:22:37|0.62567
09:22:38|0.62574
09:22:39|0.62572
09:22:40|0.62557
09:22:41|0.62557
09:22:43|0.62543
09:22:44|0.62543
09:22:45|0.62543
09:22:46|0.62527
09:22:47|0.62527
09:22:48|0.62527
09:22:48|0.62514
09:22:49|0.6252
09:22:50|0.6252
09:22:52|0.6252
09:22:54|0.6252
09:22:55|0.62494
09:22:56|0.62495
09:22:57|0.62495
09:22:58|0.62495
09:22:59|0.62484
09:23:00|0.62505
09:23:01|0.62484
09:23:03|0.62451
09:23:03|0.62424
09:23:04|0.62414
09:23:06|0.62336
09:23:06|0.62368
09:23:07|0.62387
09:23:08|0.62376
09:23:10|0.62393
09:23:11|0.62393
09:23:11|0.62365
09:23:13|0.62369
09:23:14|0.62369
09:23:15|0.62344
09:23:17|0.62344
09:23:17|0.62328
09:23:18|0.62321
09:23:20|0.62321
09:23:20|0.62321
09:23:21|0.62321
09:23:23|0.62314
09:23:24|0.62316
09:23:24|0.6231
09:23:25|0.6229
09:23:27|0.62315
09:23:27|0.62315
09:23:29|0.62291
09:23:30|0.62291
09:23:31|0.62291
09:23:32|0.62277
09:23:32|0.62283
09:23:33|0.62283
09:23:35|0.62278
09:23:35|0.62278
09:23:36|0.62271
09:23:38|0.62271
09:23:39|0.62273
09:23:40|0.62273
09:23:41|0.6228
09:23:42|0.62299
09:23:43|0.62299
09:23:44|0.62299
09:23:45|0.62351
09:23:46|0.62351
09:23:47|0.62351
09:23:48|0.62327
09:23:50|0.62325
09:23:51|0.62332
09:23:53|0.6235
09:23:54|0.6235
09:23:55|0.624
09:23:56|0.62365
09:23:57|0.62365
09:23:57|0.62365
09:23:59|0.62365
09:24:00|0.62326
09:24:01|0.62326
09:24:02|0.62326
09:24:03|0.62326
09:24:04|0.62326
09:24:05|0.62326
09:24:06|0.62326
09:24:07|0.62314
09:24:08|0.62314
09:24:09|0.6232
09:24:10|0.6232
09:24:11|0.62335
09:24:12|0.62351
09:24:13|0.62351
09:24:14|0.62383
09:24:15|0.62404
09:24:16|0.62404
09:24:17|0.62393
09:24:18|0.6239
09:24:19|0.6239
09:24:20|0.6239
09:24:21|0.6239
09:24:22|0.62359
09:24:23|0.62359
09:24:24|0.62359
09:24:26|0.62359
09:24:26|0.62381
09:24:27|0.62386
09:24:28|0.62386
09:24:30|0.62441
09:24:30|0.62441
09:24:32|0.62441
09:24:32|0.62404
09:24:33|0.62401
09:24:34|0.62401
09:24:35|0.62401
09:24:36|0.6238
09:24:38|0.62401
09:24:38|0.62381
09:24:40|0.62381
09:24:40|0.62381
09:24:41|0.62381
09:24:42|0.62381
09:24:44|0.62381
09:24:45|0.62384
09:24:47|0.62384
09:24:48|0.62381
09:24:48|0.62381
09:24:50|0.6241
09:24:51|0.6241
09:24:52|0.6241
09:24:53|0.6241
09:24:55|0.6241
09:24:56|0.6241
09:24:57|0.6241
09:24:58|0.6241
09:24:59|0.6241
09:25:00|0.6241
09:25:01|0.6241
09:25:02|0.62375
09:25:04|0.62388
09:25:04|0.62388
09:25:06|0.62388
09:25:07|0.6241
09:25:07|0.6241
09:25:09|0.6241
09:25:10|0.6241
09:25:12|0.62418
09:25:13|0.62396
09:25:13|0.62396
09:25:15|0.62396
09:25:16|0.62396
09:25:17|0.62396
09:25:17|0.62396
09:25:18|0.6243
09:25:19|0.6244
09:25:20|0.6244
09:25:22|0.62402
09:25:23|0.62398
09:25:24|0.62398
09:25:25|0.62398
09:25:26|0.62398
09:25:27|0.62398
09:25:28|0.62404
09:25:29|0.62426
09:25:30|0.62426
09:25:31|0.62413
09:25:32|0.62413
09:25:33|0.62413
09:25:34|0.62413
09:25:35|0.62413
09:25:36|0.62413
09:25:37|0.62413
09:25:38|0.62413
09:25:39|0.6243
09:25:40|0.6243
09:25:41|0.6243
09:25:42|0.62441
09:25:43|0.62441
09:25:44|0.62443
09:25:45|0.62443
09:25:46|0.62456
09:25:48|0.62456
09:25:48|0.6245
09:25:50|0.6245
09:25:51|0.62449
09:25:52|0.62442
09:25:52|0.62465
09:25:53|0.62537
09:25:55|0.62543
09:25:55|0.62543
09:25:57|0.62544
09:25:58|0.62544
09:25:59|0.62544
09:26:00|0.62548
09:26:01|0.62548
09:26:02|0.62548
09:26:03|0.62548
09:26:04|0.62548
09:26:05|0.62548
09:26:06|0.62548
09:26:06|0.62548
09:26:08|0.62534
09:26:09|0.6255
09:26:10|0.62543
09:26:11|0.62544
09:26:12|0.62547
09:26:13|0.62547
09:26:14|0.62547
09:26:15|0.62567
09:26:16|0.62563
09:26:17|0.62563
09:26:18|0.62563
09:26:20|0.62558
09:26:21|0.62516
09:26:21|0.62494
09:26:22|0.625
09:26:23|0.62567
09:26:24|0.62567
09:26:25|0.62579
09:26:26|0.62583
09:26:27|0.62583
09:26:28|0.62584
09:26:29|0.62584
09:26:30|0.62597
09:26:31|0.62597
09:26:33|0.62606
09:26:34|0.62606
09:26:34|0.62627
09:26:36|0.62627
09:26:37|0.62627
09:26:37|0.62676
09:26:38|0.62655
09:26:40|0.62659
09:26:41|0.62659
09:26:41|0.62659
09:26:42|0.62659
09:26:43|0.62722
09:26:44|0.62722
09:26:46|0.62692
09:26:46|0.62701
09:26:48|0.62681
09:26:50|0.62683
09:26:51|0.6269
09:26:52|0.62674
09:26:53|0.62669
09:26:54|0.62683
09:26:55|0.62677
09:26:56|0.62687
09:26:57|0.62674
09:26:58|0.62691
09:26:58|0.62673
09:26:59|0.62662
09:27:01|0.62629
09:27:02|0.62637
09:27:03|0.62637
09:27:03|0.62637
09:27:05|0.62637
09:27:06|0.62556
09:27:07|0.62561
09:27:07|0.62585
09:27:09|0.62595
09:27:10|0.62591
09:27:11|0.62601
09:27:12|0.62622
09:27:13|0.62641
09:27:14|0.62629
09:27:15|0.62636
09:27:16|0.62636
09:27:17|0.62636
09:27:18|0.62636
09:27:19|0.62636
09:27:20|0.62619
09:27:21|0.62595
09:27:22|0.62595
09:27:23|0.62579
09:27:24|0.62589
09:27:25|0.62597
09:27:26|0.62597
09:27:27|0.62597
09:27:28|0.62618
09:27:30|0.62623
09:27:31|0.62661
09:27:31|0.6267
09:27:33|0.62676
09:27:33|0.62636
09:27:34|0.62636
09:27:35|0.62636
09:27:36|0.62649
09:27:38|0.62649
09:27:38|0.62622
09:27:39|0.62598
09:27:40|0.62594
09:27:41|0.62605
09:27:42|0.62593
09:27:43|0.62593
09:27:44|0.62583
09:27:45|0.62587
09:27:47|0.62605
09:27:49|0.62585
09:27:50|0.62592
09:27:51|0.62589
09:27:53|0.62602
09:27:53|0.62617
09:27:56|0.62617
09:27:56|0.62558
09:27:57|0.62558
09:27:58|0.62574
09:28:00|0.62583
09:28:01|0.62583
09:28:01|0.62593
09:28:02|0.62603
09:28:04|0.62603
09:28:05|0.62583
09:28:06|0.62585
09:28:07|0.62554
09:28:08|0.62535
09:28:09|0.62513
09:28:10|0.62526
09:28:11|0.62532
09:28:12|0.62514
09:28:13|0.62514
09:28:14|0.62514
09:28:15|0.62514
09:28:16|0.62511
09:28:17|0.62513
09:28:18|0.62509
09:28:19|0.62535
09:28:20|0.62535
09:28:21|0.62535
09:28:23|0.6253
09:28:24|0.6253
09:28:25|0.62517
09:28:26|0.62517
09:28:27|0.62528
09:28:28|0.62515
09:28:29|0.62515
09:28:30|0.62515
09:28:31|0.6251
09:28:32|0.6277
09:28:33|0.62717
09:28:34|0.62707
09:28:35|0.6272
09:28:36|0.62714
09:28:37|0.62734
09:28:38|0.62693
09:28:39|0.62658
09:28:41|0.62679
09:28:42|0.62687
09:28:42|0.62692
09:28:44|0.62689
09:28:45|0.6268
09:28:45|0.62658
09:28:46|0.62672
09:28:47|0.62648
09:28:48|0.62627
09:28:50|0.62608
09:28:51|0.62597
09:28:52|0.62578
09:28:53|0.62605
09:28:54|0.62605
09:28:55|0.62584
09:28:56|0.62583
09:28:57|0.62574
09:28:58|0.62565
09:28:59|0.62565
09:29:01|0.62529
09:29:02|0.62542
09:29:03|0.62534
09:29:04|0.62534
09:29:05|0.62534
09:29:05|0.62525
09:29:07|0.62486
09:29:08|0.62508
09:29:08|0.62503
09:29:10|0.62489
09:29:11|0.62486
09:29:12|0.62451
09:29:13|0.62451
09:29:14|0.62451
09:29:15|0.62458
09:29:16|0.62458
09:29:17|0.62467
09:29:18|0.62476
09:29:19|0.62476
09:29:20|0.62476
09:29:21|0.62441
09:29:22|0.62446
09:29:24|0.62446
09:29:25|0.62435
09:29:27|0.62435
09:29:27|0.62435
09:29:29|0.62455
09:29:30|0.62438
09:29:31|0.62438
09:29:32|0.62447
09:29:33|0.62447
09:29:34|0.62441
09:29:35|0.62441
09:29:36|0.62436
09:29:37|0.62436
09:29:38|0.62436
09:29:39|0.62441
09:29:40|0.62441
09:29:41|0.62441
09:29:42|0.62454
09:29:43|0.62454
09:29:44|0.62454
09:29:45|0.62454
09:29:46|0.62454
09:29:47|0.62441
09:29:49|0.62441
09:29:49|0.62441
09:29:51|0.62441
09:29:52|0.62416
09:29:54|0.62429
09:29:55|0.62446
09:29:56|0.62446
09:29:57|0.62416
09:29:58|0.62427
09:29:59|0.62427
09:30:00|0.62414
09:30:01|0.62392
09:30:02|0.62392
09:30:03|0.62405
09:30:04|0.62405
09:30:05|0.62405
09:30:06|0.62408
09:30:07|0.62362
09:30:08|0.62368
09:30:09|0.62373
09:30:10|0.62373
09:30:11|0.62344
09:30:12|0.62357
09:30:13|0.62333
09:30:15|0.6234
09:30:15|0.6234
09:30:17|0.6238
09:30:18|0.62394
09:30:18|0.62386
09:30:20|0.62386
09:30:21|0.62382
09:30:22|0.62405
09:30:23|0.62397
09:30:24|0.62416
09:30:25|0.62416
09:30:26|0.62447
09:30:27|0.62465
09:30:28|0.62465
09:30:29|0.62465
09:30:30|0.62458
09:30:31|0.62458
09:30:32|0.62458
09:30:33|0.62464
09:30:35|0.62459
09:30:35|0.62458
09:30:36|0.62458
09:30:37|0.62478
09:30:38|0.62478
09:30:39|0.62478
09:30:41|0.62471
09:30:41|0.62482
09:30:42|0.62492
09:30:43|0.62492
09:30:44|0.62475
09:30:45|0.62475
09:30:46|0.62464
09:30:47|0.62464
09:30:48|0.62464
09:30:50|0.62455
09:30:52|0.62441
09:30:53|0.62441
09:30:54|0.62414
09:30:56|0.624
09:30:57|0.624
09:30:58|0.624
09:30:59|0.624
09:30:59|0.62401
09:31:01|0.62401
09:31:02|0.62401
09:31:02|0.62424
09:31:03|0.624
09:31:05|0.62393
09:31:06|0.6238
09:31:07|0.6238
09:31:08|0.62601
09:31:10|0.62583
09:31:10|0.62577
09:31:11|0.62606
09:31:12|0.62591
09:31:13|0.62637
09:31:15|0.62685
09:31:16|0.62708
09:31:17|0.62686
09:31:18|0.6271
09:31:19|0.6268
09:31:20|0.62633
09:31:21|0.62604
09:31:22|0.62577
09:31:23|0.627
09:31:24|0.62704
09:31:25|0.62716
09:31:26|0.62731
09:31:27|0.6272
09:31:28|0.62675
09:31:29|0.62666
09:31:31|0.62666
09:31:31|0.62639
09:31:32|0.62646
09:31:34|0.62646
09:31:34|0.62643
09:31:36|0.62643
09:31:37|0.62643
09:31:37|0.62668
09:31:38|0.62668
09:31:39|0.62668
09:31:41|0.62668
09:31:41|0.62668
09:31:43|0.62672
09:31:43|0.62679
09:31:45|0.62679
09:31:46|0.62696
09:31:47|0.62696
09:31:47|0.62707
09:31:49|0.62684
09:31:51|0.62684
09:31:52|0.62713
09:31:54|0.62666
09:31:54|0.62666
09:31:55|0.62661
09:31:57|0.62661
09:31:57|0.62661
09:31:58|0.6266
09:32:00|0.6266
09:32:01|0.6267
09:32:02|0.62646
09:32:03|0.62651
09:32:03|0.62651
09:32:04|0.62651
09:32:06|0.62649
09:32:07|0.62649
09:32:08|0.62664
09:32:09|0.62664
09:32:10|0.62674
09:32:11|0.62674
09:32:12|0.62674
09:32:13|0.62661
09:32:14|0.62661
09:32:15|0.62575
09:32:16|0.62582
09:32:17|0.6259
09:32:18|0.6259
09:32:19|0.6259
09:32:20|0.62582
09:32:21|0.6254
09:32:22|0.6254
09:32:24|0.6254
09:32:24|0.6254
09:32:25|0.6254
09:32:27|0.62538
09:32:28|0.62546
09:32:28|0.62559
09:32:30|0.62559
09:32:30|0.62532
09:32:31|0.62532
09:32:33|0.62532
09:32:34|0.62562
09:32:34|0.62557
09:32:36|0.62599
09:32:36|0.62599
09:32:38|0.62599
09:32:38|0.62599
09:32:40|0.6262
09:32:40|0.62636
09:32:42|0.62631
09:32:42|0.62631
09:32:43|0.62631
09:32:44|0.62631
09:32:45|0.62631
09:32:47|0.62631
09:32:48|0.62627
09:32:48|0.62636
09:32:50|0.62674
09:32:52|0.62678
09:32:53|0.62678
09:32:53|0.62678
09:32:55|0.62678
09:32:55|0.62678
09:32:57|0.62678
09:32:57|0.62684
09:32:59|0.62684
09:33:00|0.62686
09:33:01|0.62654
09:33:01|0.62647
09:33:02|0.62647
09:33:04|0.62647
09:33:05|0.62647
09:33:06|0.62654
09:33:07|0.62654
09:33:08|0.62666
09:33:09|0.62666
09:33:10|0.62666
09:33:11|0.62666
09:33:12|0.62702
09:33:13|0.62702
09:33:14|0.62735
09:33:15|0.6273
09:33:16|0.6273
09:33:18|0.62687
09:33:18|0.62687
09:33:19|0.62687
09:33:21|0.62675
09:33:21|0.62675
09:33:22|0.62675
09:33:23|0.62672
09:33:24|0.62673
09:33:25|0.62673
09:33:26|0.62719
09:33:28|0.62695
09:33:29|0.62695
09:33:30|0.62695
09:33:31|0.62695
09:33:31|0.62695
09:33:33|0.62695
09:33:34|0.627
09:33:34|0.627
09:33:35|0.62699
09:33:37|0.62699
09:33:37|0.62708
09:33:39|0.62708
09:33:40|0.6271
09:33:40|0.62706
09:33:42|0.62716
09:33:43|0.62705
09:33:44|0.627
09:33:45|0.627
09:33:45|0.627
09:33:47|0.627
09:33:48|0.627
09:33:49|0.627
09:33:49|0.627
09:33:51|0.627
09:33:52|0.627
09:33:53|0.62716
09:33:54|0.62716
09:33:56|0.62716
09:33:57|0.62716
09:33:58|0.62716
09:33:59|0.62715
09:33:59|0.62715
09:34:00|0.62707
09:34:02|0.62707
09:34:03|0.62707
09:34:04|0.62707
09:34:05|0.6272
09:34:06|0.62717
09:34:08|0.62728
09:34:09|0.62728
09:34:09|0.62713
09:34:10|0.62699
09:34:12|0.62699
09:34:12|0.62694
09:34:14|0.62694
09:34:15|0.62695
09:34:16|0.62728
09:34:17|0.62721
09:34:17|0.62721
09:34:19|0.62764
09:34:19|0.62749
09:34:20|0.62746
09:34:21|0.62746
09:34:22|0.62752
09:34:24|0.62752
09:34:24|0.62741
09:34:26|0.62741
09:34:26|0.62765
09:34:27|0.62785
09:34:29|0.62788
09:34:30|0.62755
09:34:31|0.62771
09:34:31|0.62771
09:34:32|0.62771
09:34:34|0.62771
09:34:35|0.62784
09:34:36|0.62787
09:34:37|0.62787
09:34:38|0.62815
09:34:39|0.62812
09:34:40|0.62812
09:34:41|0.62807
09:34:42|0.62812
09:34:43|0.62812
09:34:44|0.62821
09:34:45|0.62803
09:34:46|0.62803
09:34:47|0.62803
09:34:47|0.62791
09:34:49|0.62791
09:34:50|0.62789
09:34:50|0.62794
09:34:52|0.62794
09:34:54|0.62794
09:34:55|0.62776
09:34:56|0.62771
09:34:57|0.62772
09:34:58|0.62772
09:34:58|0.62772
09:35:00|0.62773
09:35:01|0.62794
09:35:02|0.62794
09:35:03|0.62794
09:35:04|0.62787
09:35:05|0.62799
09:35:06|0.62792
09:35:07|0.62792
09:35:08|0.62784
09:35:08|0.62785
09:35:09|0.62785
09:35:11|0.62772
09:35:12|0.62777
09:35:13|0.62777
09:35:14|0.62777
09:35:15|0.62796
09:35:16|0.62795
09:35:17|0.62795
09:35:18|0.62771
09:35:19|0.62771
09:35:20|0.62771
09:35:21|0.62773
09:35:22|0.62767
09:35:23|0.62767
09:35:24|0.62767
09:35:25|0.62767
09:35:26|0.62789
09:35:28|0.62789
09:35:29|0.62814
09:35:29|0.62802
09:35:30|0.62802
09:35:31|0.62871
09:35:32|0.62864
09:35:33|0.62881
09:35:34|0.62852
09:35:35|0.62869
09:35:36|0.62882
09:35:37|0.62882
09:35:38|0.62895
09:35:39|0.62947
09:35:40|0.62933
09:35:41|0.62933
09:35:42|0.62942
09:35:43|0.62899
09:35:44|0.62913
09:35:46|0.62913
09:35:47|0.62921
09:35:47|0.6292
09:35:48|0.62927
09:35:49|0.6292
09:35:50|0.62935
09:35:52|0.62927
09:35:52|0.62984
09:35:53|0.62952
09:35:55|0.62952
09:35:56|0.62952
09:35:57|0.62952
09:35:58|0.62952
09:36:00|0.62945
09:36:01|0.62936
09:36:01|0.62945
09:36:03|0.62945
09:36:03|0.62945
09:36:04|0.62901
09:36:06|0.62948
09:36:07|0.62948
09:36:08|0.62948
09:36:08|0.62906
09:36:09|0.629
09:36:11|0.62906
09:36:12|0.62925
09:36:13|0.62925
09:36:14|0.62925
09:36:15|0.62903
09:36:16|0.62903
09:36:17|0.62903
09:36:18|0.62904
09:36:19|0.62889
09:36:20|0.62886
09:36:21|0.62886
09:36:22|0.62886
09:36:23|0.62886
09:36:24|0.62886
09:36:25|0.62842
09:36:26|0.62768
09:36:27|0.62772
09:36:28|0.62772
09:36:29|0.62768
09:36:30|0.62769
09:36:31|0.62769
09:36:32|0.62769
09:36:33|0.62769
09:36:34|0.62769
09:36:35|0.62778
09:36:36|0.62793
09:36:37|0.62793
09:36:38|0.62793
09:36:39|0.62793
09:36:40|0.62793
09:36:41|0.62784
09:36:42|0.62787
09:36:44|0.62783
09:36:44|0.62769
09:36:45|0.62769
09:36:47|0.6277
09:36:48|0.6277
09:36:48|0.62755
09:36:49|0.62755
09:36:50|0.62795
09:36:51|0.62793
09:36:52|0.62794
09:36:53|0.62794
09:36:55|0.62794
09:36:56|0.62853
09:36:57|0.62853
09:36:59|0.62859
09:37:01|0.62844
09:37:02|0.62826
09:37:03|0.62826
09:37:04|0.62826
09:37:06|0.62795
09:37:07|0.62784
09:37:07|0.62784
09:37:09|0.62771
09:37:09|0.62771
09:37:11|0.62771
09:37:12|0.62764
09:37:13|0.627
09:37:14|0.627
09:37:15|0.627
09:37:17|0.62704
09:37:18|0.62701
09:37:18|0.62701
09:37:19|0.62699
09:37:20|0.62699
09:37:22|0.62686
09:37:23|0.6269
09:37:24|0.6269
09:37:25|0.62671
09:37:25|0.62671
09:37:27|0.62674
09:37:28|0.6268
09:37:29|0.6268
09:37:30|0.6268
09:37:31|0.6268
09:37:32|0.62678
09:37:33|0.62665
09:37:35|0.62665
09:37:35|0.62699
09:37:36|0.62699
09:37:38|0.62699
09:37:38|0.62699
09:37:40|0.62699
09:37:40|0.62699
09:37:42|0.62699
09:37:42|0.62699
09:37:43|0.62699
09:37:45|0.62702
09:37:46|0.62689
09:37:46|0.62699
09:37:48|0.62699
09:37:49|0.62653
09:37:49|0.62653
09:37:51|0.62653
09:37:52|0.6264
09:37:53|0.6264
09:37:54|0.62625
09:37:55|0.62625
09:37:57|0.62625
09:37:58|0.62611
09:37:59|0.62651
09:38:00|0.62651
09:38:01|0.62648
09:38:02|0.62648
09:38:03|0.62691
09:38:04|0.62691
09:38:05|0.62703
09:38:07|0.62714
09:38:08|0.62714
09:38:09|0.6272
09:38:10|0.62731
09:38:11|0.62731
09:38:12|0.62731
09:38:13|0.62731
09:38:14|0.62722
09:38:14|0.62722
09:38:16|0.62722
09:38:17|0.6272
09:38:18|0.6272
09:38:19|0.62717
09:38:20|0.62717
09:38:22|0.62717
09:38:22|0.62717
09:38:23|0.62717
09:38:24|0.62717
09:38:26|0.62695
09:38:26|0.62695
09:38:28|0.62695
09:38:28|0.62695
09:38:29|0.62673
09:38:31|0.62662
09:38:31|0.6263
09:38:33|0.6263
09:38:34|0.62633
09:38:35|0.62633
09:38:35|0.62622
09:38:37|0.62622
09:38:37|0.62621
09:38:38|0.62621
09:38:39|0.6258
09:38:40|0.62564
09:38:42|0.62562
09:38:42|0.62562
09:38:44|0.62565
09:38:44|0.6255
09:38:45|0.6255
09:38:46|0.6255
09:38:48|0.62548
09:38:48|0.62548
09:38:49|0.62548
09:38:50|0.62548
09:38:51|0.62548
09:38:52|0.62531
09:38:54|0.62531
09:38:54|0.6257
09:38:55|0.62564
09:38:57|0.62566
09:38:57|0.62585
09:38:59|0.6258
09:38:59|0.62577
09:39:01|0.62601
09:39:02|0.62614
09:39:02|0.62614
09:39:04|0.62548
09:39:05|0.62543
09:39:06|0.62543
09:39:06|0.62525
09:39:07|0.62525
09:39:08|0.62525
09:39:10|0.62488
09:39:10|0.62485
09:39:12|0.62485
09:39:13|0.62485
09:39:13|0.62512
09:39:15|0.62512
09:39:16|0.62497
09:39:16|0.62481
09:39:18|0.62467
09:39:19|0.62467
09:39:20|0.62475
09:39:21|0.62475
09:39:22|0.62476
09:39:23|0.62476
09:39:25|0.62476
09:39:25|0.62494
09:39:26|0.62467
09:39:27|0.62467
09:39:29|0.62491
09:39:29|0.62491
09:39:30|0.62491
09:39:32|0.62494
09:39:32|0.62494
09:39:34|0.62483
09:39:34|0.62483
09:39:35|0.62483
09:39:37|0.62483
09:39:37|0.62483
09:39:39|0.62475
09:39:39|0.62478
09:39:40|0.62478
09:39:41|0.62478
09:39:42|0.6249
09:39:43|0.6249
09:39:45|0.6249
09:39:45|0.62486
09:39:47|0.62486
09:39:48|0.62487
09:39:49|0.62464
09:39:50|0.62465
09:39:51|0.62465
09:39:52|0.62467
09:39:53|0.62467
09:39:53|0.62453
09:39:54|0.62443
09:39:55|0.62434
09:39:56|0.62442
09:39:58|0.62448
09:39:59|0.62448
09:40:00|0.62456
09:40:00|0.62457
09:40:02|0.62456
09:40:03|0.62456
09:40:04|0.62456
09:40:05|0.62449
09:40:05|0.62449
09:40:06|0.6244
09:40:09|0.6244
09:40:09|0.62438
09:40:11|0.62434
09:40:11|0.62434
09:40:13|0.62434
09:40:13|0.62441
09:40:14|0.62441
09:40:15|0.62435
09:40:17|0.62435
09:40:17|0.62435
09:40:18|0.62448
09:40:19|0.62425
09:40:20|0.62431
09:40:21|0.62431
09:40:22|0.62431
09:40:24|0.62426
09:40:24|0.62426
09:40:25|0.62426
09:40:26|0.62426
09:40:27|0.6239
09:40:28|0.6239
09:40:29|0.6239
09:40:30|0.6239
09:40:32|0.62379
09:40:33|0.62379
09:40:33|0.62366
09:40:34|0.62391
09:40:35|0.62391
09:40:36|0.62395
09:40:37|0.62361
09:40:38|0.62361
09:40:39|0.62361
09:40:41|0.624
09:40:41|0.624
09:40:42|0.624
09:40:44|0.624
09:40:44|0.624
09:40:45|0.62382
09:40:46|0.62326
09:40:47|0.6232
09:40:48|0.62396
09:40:49|0.62396
09:40:50|0.62396
09:40:51|0.62427
09:40:52|0.62423
09:40:54|0.62423
09:40:54|0.62416
09:40:55|0.6241
09:40:57|0.6241
09:40:58|0.62411
09:41:00|0.62411
09:41:00|0.62411
09:41:02|0.62474
09:41:03|0.62474
09:41:05|0.62488
09:41:06|0.62471
09:41:07|0.62478
09:41:08|0.62443
09:41:08|0.62442
09:41:10|0.62444
09:41:11|0.62419
09:41:12|0.6241
09:41:13|0.62415
09:41:14|0.62408
09:41:14|0.62408
09:41:16|0.6242
09:41:17|0.6242
09:41:18|0.6242
09:41:19|0.62418
09:41:20|0.62414
09:41:21|0.62377
09:41:22|0.62377
09:41:22|0.62367
09:41:23|0.62367
09:41:25|0.62367
09:41:26|0.62367
09:41:27|0.62367
09:41:28|0.62367
09:41:29|0.62326
09:41:30|0.62326
09:41:31|0.62326
09:41:32|0.62314
09:41:33|0.62347
09:41:34|0.62347
09:41:35|0.62347
09:41:36|0.62351
09:41:37|0.62357
09:41:38|0.62357
09:41:39|0.62357
09:41:40|0.62393
09:41:41|0.62378
09:41:42|0.62378
09:41:43|0.62378
09:41:44|0.62363
09:41:45|0.62363
09:41:46|0.62397
09:41:47|0.62397
09:41:48|0.62397
09:41:49|0.62397
09:41:50|0.62402
09:41:51|0.62421
09:41:52|0.62421
09:41:53|0.62421
09:41:54|0.62421
09:41:55|0.62408
09:41:56|0.62408
09:41:57|0.62419
09:41:58|0.62434
09:41:59|0.62434
09:42:01|0.62425
09:42:01|0.62425
09:42:02|0.62427
09:42:03|0.62427
09:42:05|0.62427
09:42:05|0.62427
09:42:06|0.62371
09:42:08|0.62378
09:42:09|0.62378
09:42:10|0.62394
09:42:11|0.62381
09:42:12|0.62381
09:42:13|0.62381
09:42:14|0.62381
09:42:16|0.62381
09:42:17|0.62381
09:42:18|0.62372
09:42:18|0.62372
09:42:19|0.62378
09:42:20|0.62378
09:42:22|0.62378
09:42:23|0.62369
09:42:24|0.62353
09:42:25|0.62353
09:42:26|0.62353
09:42:26|0.62353
09:42:27|0.62315
09:42:29|0.62293
09:42:29|0.62294
09:42:30|0.62281
09:42:32|0.62263
09:42:33|0.62264
09:42:33|0.62264
09:42:35|0.62204
09:42:36|0.62212
09:42:37|0.62197
09:42:38|0.62204
09:42:39|0.62209
09:42:40|0.62184
09:42:41|0.62186
09:42:42|0.62184
09:42:43|0.62207
09:42:44|0.6222
09:42:45|0.62223
09:42:46|0.62223
09:42:47|0.62223
09:42:48|0.62223
09:42:49|0.62222
09:42:50|0.62222
09:42:51|0.62222
09:42:52|0.62222
09:42:53|0.62217
09:42:54|0.62217
09:42:55|0.62208
09:42:56|0.62208
09:42:57|0.62208
09:42:58|0.62208
09:42:59|0.6221
09:43:00|0.6221
09:43:01|0.6221
09:43:02|0.6221
09:43:04|0.62249
09:43:05|0.62222
09:43:07|0.62221
09:43:08|0.62221
09:43:09|0.62221
09:43:09|0.62222
09:43:11|0.62237
09:43:11|0.62237
09:43:12|0.62237
09:43:14|0.62236
09:43:15|0.62237
09:43:16|0.62237
09:43:17|0.62237
09:43:18|0.62237
09:43:19|0.62237
09:43:21|0.62269
09:43:22|0.62269
09:43:23|0.62269
09:43:23|0.62252
09:43:24|0.62252
09:43:26|0.62256
09:43:26|0.62256
09:43:27|0.62256
09:43:29|0.62256
09:43:29|0.62258
09:43:30|0.623
09:43:32|0.623
09:43:33|0.62307
09:43:33|0.62307
09:43:35|0.62307
09:43:36|0.62312
09:43:37|0.62312
09:43:38|0.62312
09:43:39|0.62312
09:43:40|0.62312
09:43:40|0.62312
09:43:41|0.62311
09:43:43|0.62315
09:43:44|0.62319
09:43:45|0.62319
09:43:46|0.62304
09:43:47|0.62292
09:43:48|0.62292
09:43:49|0.62279
09:43:50|0.62279
09:43:51|0.62279
09:43:52|0.62263
09:43:53|0.62263
09:43:55|0.62263
09:43:55|0.62263
09:43:56|0.62253
09:43:57|0.62253
09:43:59|0.62253
09:43:59|0.62253
09:44:01|0.6221
09:44:02|0.62201
09:44:04|0.62205
09:44:04|0.62205
09:44:05|0.62205
09:44:06|0.622
09:44:08|0.62179
09:44:09|0.62178
09:44:10|0.62148
09:44:10|0.62082
09:44:12|0.62082
09:44:12|0.62082
09:44:14|0.62058
09:44:14|0.62062
09:44:15|0.62103
09:44:17|0.62087
09:44:18|0.62075
09:44:19|0.62075
09:44:20|0.62063
09:44:21|0.62048
09:44:23|0.62042
09:44:23|0.62041
09:44:24|0.6204
09:44:25|0.6204
09:44:26|0.62041
09:44:27|0.62054
09:44:28|0.62054
09:44:29|0.62054
09:44:31|0.62066
09:44:31|0.6205
09:44:33|0.6205
09:44:34|0.6205
09:44:34|0.6205
09:44:35|0.62063
09:44:37|0.62063
09:44:37|0.62063
09:44:39|0.62059
09:44:40|0.62078
09:44:40|0.62078
09:44:42|0.62088
09:44:43|0.62088
09:44:44|0.62102
09:44:44|0.62102
09:44:45|0.6211
09:44:47|0.6211
09:44:48|0.6211
09:44:48|0.6211
09:44:50|0.62122
09:44:51|0.62141
09:44:51|0.62144
09:44:53|0.62143
09:44:54|0.62105
09:44:54|0.621
09:44:55|0.621
09:44:56|0.62095
09:44:58|0.62096
09:44:59|0.62097
09:45:00|0.62107
09:45:01|0.62107
09:45:02|0.62106
09:45:03|0.62106
09:45:04|0.62126
09:45:05|0.62126
09:45:06|0.62138
09:45:07|0.62138
09:45:08|0.62131
09:45:09|0.62127
09:45:10|0.62135
09:45:11|0.62132
09:45:13|0.62132
09:45:13|0.62132
09:45:14|0.62132
09:45:15|0.62132
09:45:17|0.62132
09:45:18|0.62107
09:45:19|0.62132
09:45:20|0.62132
09:45:20|0.62149
09:45:21|0.62149
09:45:22|0.6215
09:45:24|0.62141
09:45:25|0.62141
09:45:25|0.62141
09:45:26|0.62141
09:45:28|0.62153
09:45:28|0.62153
09:45:29|0.62126
09:45:30|0.6213
09:45:31|0.62121
09:45:32|0.62121
09:45:34|0.62121
09:45:34|0.62121
09:45:36|0.62121
09:45:36|0.62131
09:45:37|0.62131
09:45:38|0.62131
09:45:39|0.62131
09:45:41|0.62138
09:45:41|0.62138
09:45:43|0.62138
09:45:44|0.62138
09:45:45|0.6214
09:45:45|0.6214
09:45:46|0.6214
09:45:48|0.62158
09:45:49|0.62158
09:45:50|0.62158
09:45:51|0.62135
09:45:52|0.62116
09:45:53|0.62132
09:45:54|0.62126
09:45:55|0.62126
09:45:56|0.62086
09:45:57|0.62086
09:45:57|0.62086
09:45:59|0.62087
09:46:00|0.62087
09:46:00|0.62082
09:46:01|0.62077
09:46:03|0.62077
09:46:05|0.62078
09:46:06|0.62051
09:46:07|0.62056
09:46:08|0.62056
09:46:08|0.62032
09:46:10|0.62024
09:46:10|0.62011
09:46:12|0.62011
09:46:13|0.61997
09:46:14|0.61971
09:46:15|0.61951
09:46:16|0.61958
09:46:17|0.61922
09:46:18|0.61916
09:46:19|0.61895
09:46:20|0.619
09:46:21|0.619
09:46:22|0.619
09:46:23|0.619
09:46:25|0.619
09:46:26|0.61925
09:46:26|0.61925
09:46:28|0.61925
09:46:29|0.61925
09:46:30|0.61918
09:46:32|0.61932
09:46:32|0.61933
09:46:33|0.61932
09:46:34|0.61932
09:46:35|0.61932
09:46:36|0.61932
09:46:38|0.61932
09:46:38|0.61932
09:46:40|0.61932
09:46:40|0.61894
09:46:41|0.61894
09:46:42|0.61895
09:46:43|0.61878
09:46:44|0.61876
09:46:45|0.61886
09:46:47|0.61886
09:46:48|0.61886
09:46:48|0.61888
09:46:49|0.61902
09:46:51|0.61902
09:46:51|0.61902
09:46:52|0.61897
09:46:53|0.61908
09:46:54|0.61908
09:46:55|0.61907
09:46:56|0.61907
09:46:58|0.61907
09:46:58|0.61931
09:46:59|0.61931
09:47:00|0.61901
09:47:01|0.61883
09:47:02|0.61874
09:47:04|0.61888
09:47:04|0.61925
09:47:06|0.61899
09:47:07|0.61899
09:47:08|0.61899
09:47:09|0.61871
09:47:11|0.61897
09:47:12|0.61896
09:47:12|0.61896
09:47:14|0.61892
09:47:14|0.61892
09:47:15|0.61892
09:47:17|0.61892
09:47:17|0.61892
09:47:18|0.61892
09:47:19|0.61875
09:47:20|0.61895
09:47:22|0.6188
09:47:23|0.61873
09:47:24|0.61873
09:47:24|0.61857
09:47:25|0.61847
09:47:27|0.61824
09:47:28|0.6184
09:47:29|0.61848
09:47:30|0.61848
09:47:31|0.61848
09:47:32|0.61853
09:47:33|0.61845
09:47:34|0.61858
09:47:34|0.61858
09:47:36|0.61858
09:47:37|0.61848
09:47:37|0.61835
09:47:38|0.61823
09:47:40|0.61815
09:47:40|0.61792
09:47:41|0.61787
09:47:43|0.61772
09:47:44|0.6178
09:47:44|0.6178
09:47:46|0.61806
09:47:47|0.61802
09:47:48|0.61776
09:47:49|0.61776
09:47:50|0.61771
09:47:51|0.61874
09:47:53|0.6185
09:47:53|0.6185
09:47:54|0.61846
09:47:55|0.61846
09:47:57|0.61845
09:47:57|0.61845
09:47:58|0.61845
09:48:00|0.61832
09:48:00|0.61832
09:48:01|0.61832
09:48:02|0.61832
09:48:03|0.61828
09:48:04|0.61812
09:48:06|0.61812
09:48:07|0.61796
09:48:08|0.61796
09:48:09|0.61796
09:48:11|0.61784
09:48:11|0.61786
09:48:12|0.61808
09:48:13|0.6182
09:48:15|0.61846
09:48:16|0.61855
09:48:17|0.61849
09:48:17|0.61851
09:48:20|0.61832
09:48:21|0.61825
09:48:22|0.61825
09:48:23|0.61832
09:48:24|0.61832
09:48:25|0.61849
09:48:26|0.6183
09:48:27|0.6183
09:48:28|0.6183
09:48:28|0.6183
09:48:30|0.6183
09:48:31|0.61846
09:48:32|0.61845
09:48:33|0.61845
09:48:34|0.61845
09:48:35|0.61845
09:48:36|0.61845
09:48:37|0.61833
09:48:38|0.61836
09:48:38|0.61843
09:48:40|0.61843
09:48:41|0.61843
09:48:42|0.61852
09:48:43|0.61852
09:48:43|0.61852
09:48:45|0.61859
09:48:46|0.61859
09:48:47|0.61833
09:48:48|0.6187
09:48:49|0.6188
09:48:50|0.61867
09:48:51|0.6186
09:48:51|0.6186
09:48:53|0.6186
09:48:54|0.61875
09:48:54|0.61875
09:48:56|0.61875
09:48:57|0.61875
09:48:58|0.61875
09:48:59|0.61875
09:49:00|0.61875
09:49:01|0.61859
09:49:02|0.6185
09:49:04|0.61807
09:49:05|0.61807
09:49:06|0.61807
09:49:07|0.61807
09:49:07|0.61801
09:49:09|0.618
09:49:10|0.618
09:49:12|0.61778
09:49:13|0.61796
09:49:13|0.61815
09:49:15|0.61815
09:49:16|0.61817
09:49:17|0.61817
09:49:18|0.61817
09:49:20|0.61817
09:49:21|0.61814
09:49:21|0.61797
09:49:23|0.61787
09:49:23|0.61787
09:49:24|0.61766
09:49:26|0.61746
09:49:26|0.61718
09:49:27|0.61701
09:49:29|0.61718
09:49:29|0.61718
09:49:30|0.61737
09:49:32|0.61726
09:49:33|0.6172
09:49:33|0.61688
09:49:35|0.61688
09:49:36|0.61687
09:49:36|0.61685
09:49:37|0.61709
09:49:39|0.61714
09:49:39|0.61714
09:49:40|0.61714
09:49:41|0.61714
09:49:42|0.61705
09:49:43|0.61705
09:49:45|0.61705
09:49:46|0.61705
09:49:46|0.61705
09:49:47|0.61729
09:49:48|0.61718
09:49:49|0.61731
09:49:51|0.61731
09:49:51|0.61741
09:49:52|0.61759
09:49:53|0.61766
09:49:54|0.61753
09:49:55|0.61753
09:49:56|0.61748
09:49:57|0.61753
09:49:58|0.61741
09:49:59|0.61734
09:50:01|0.61734
09:50:02|0.61734
09:50:03|0.61744
09:50:04|0.61743
09:50:05|0.61743
09:50:06|0.61743
09:50:07|0.61743
09:50:08|0.61718
09:50:09|0.61718
09:50:10|0.61724
09:50:11|0.61743
09:50:13|0.61741
09:50:13|0.61741
09:50:15|0.617
09:50:16|0.617
09:50:17|0.617
09:50:18|0.61678
09:50:19|0.61678
09:50:20|0.61678
09:50:21|0.6168
09:50:22|0.6168
09:50:23|0.61679
09:50:24|0.61606
09:50:25|0.61651
09:50:27|0.61658
09:50:28|0.61658
09:50:29|0.61658
09:50:29|0.61658
09:50:30|0.61658
09:50:31|0.6165
09:50:32|0.6165
09:50:34|0.6167
09:50:34|0.61688
09:50:35|0.61698
09:50:36|0.61698
09:50:37|0.61735
09:50:38|0.61735
09:50:39|0.61741
09:50:40|0.61753
09:50:42|0.61753
09:50:42|0.61753
09:50:44|0.61755
09:50:45|0.61755
09:50:45|0.61748
09:50:46|0.61748
09:50:48|0.61764
09:50:49|0.61776
09:50:50|0.61783
09:50:51|0.61801
09:50:51|0.61801
09:50:52|0.61827
09:50:53|0.6183
09:50:54|0.61852
09:50:55|0.61859
09:50:56|0.61855
09:50:58|0.61855
09:50:59|0.61855
09:51:00|0.61851
09:51:00|0.61855
09:51:02|0.61855
09:51:02|0.61813
09:51:04|0.61813
09:51:05|0.61764
09:51:06|0.61764
09:51:07|0.61743
09:51:08|0.61753
09:51:09|0.61753
09:51:10|0.61753
09:51:11|0.61745
09:51:12|0.61745
09:51:13|0.61745
09:51:14|0.61745
09:51:16|0.61744
09:51:17|0.61744
09:51:18|0.61752
09:51:18|0.61752
09:51:19|0.61757
09:51:20|0.61757
09:51:22|0.61745
09:51:23|0.61745
09:51:23|0.61734
09:51:24|0.61741
09:51:25|0.61741
09:51:27|0.61741
09:51:27|0.6176
09:51:28|0.61763
09:51:30|0.61763
09:51:31|0.61754
09:51:32|0.61748
09:51:33|0.61748
09:51:34|0.61748
09:51:34|0.61748
09:51:35|0.61748
09:51:37|0.61748
09:51:38|0.61748
09:51:39|0.61748
09:51:40|0.61752
09:51:41|0.61766
09:51:42|0.61766
09:51:43|0.61766
09:51:44|0.61766
09:51:45|0.61772
09:51:46|0.61772
09:51:47|0.61772
09:51:48|0.61754
09:51:49|0.61754
09:51:50|0.61754
09:51:51|0.61754
09:51:52|0.61754
09:51:53|0.61754
09:51:54|0.61754
09:51:55|0.61772
09:51:56|0.61772
09:51:57|0.61766
09:51:58|0.61766
09:51:59|0.61766
09:52:00|0.61766
09:52:01|0.61778
09:52:03|0.61778
09:52:03|0.61778
09:52:04|0.61767
09:52:05|0.61767
09:52:06|0.6176
09:52:08|0.61756
09:52:09|0.61756
09:52:10|0.61756
09:52:11|0.61756
09:52:12|0.61756
09:52:13|0.61813
09:52:14|0.61813
09:52:15|0.61813
09:52:16|0.61813
09:52:17|0.61813
09:52:18|0.61825
09:52:20|0.61825
09:52:21|0.61843
09:52:22|0.61843
09:52:23|0.61836
09:52:24|0.61814
09:52:25|0.61883
09:52:26|0.61889
09:52:26|0.61889
09:52:29|0.6189
09:52:30|0.61908
09:52:31|0.61908
09:52:32|0.61883
09:52:33|0.61883
09:52:34|0.61894
09:52:35|0.61893
09:52:36|0.61899
09:52:37|0.61899
09:52:38|0.61899
09:52:39|0.61902
09:52:40|0.61909
09:52:41|0.61909
09:52:42|0.61909
09:52:43|0.61909
09:52:44|0.61909
09:52:45|0.61928
09:52:46|0.61933
09:52:47|0.61933
09:52:48|0.61933
09:52:49|0.61905
09:52:50|0.61905
09:52:51|0.61905
09:52:52|0.61903
09:52:53|0.6192
09:52:54|0.6192
09:52:55|0.6192
09:52:56|0.6192
09:52:57|0.6192
09:52:58|0.6192
09:52:59|0.6193
09:53:00|0.6193
09:53:01|0.61961
09:53:03|0.61959
09:53:04|0.61951
09:53:05|0.61945
09:53:05|0.6195
09:53:06|0.61919
09:53:07|0.61941
09:53:08|0.61941
09:53:09|0.61941
09:53:11|0.61941
09:53:12|0.61941
09:53:14|0.61941
09:53:15|0.61941
09:53:16|0.61936
09:53:17|0.61928
09:53:17|0.61928
09:53:19|0.61928
09:53:20|0.619
09:53:20|0.61925
09:53:21|0.61921
09:53:23|0.61921
09:53:24|0.61899
09:53:25|0.61899
09:53:25|0.61907
09:53:26|0.61907
09:53:28|0.61901
09:53:29|0.619
09:53:30|0.619
09:53:31|0.619
09:53:32|0.61912
09:53:33|0.61906
09:53:34|0.61906
09:53:35|0.61911
09:53:36|0.61911
09:53:37|0.61908
09:53:38|0.61908
09:53:39|0.6189
09:53:40|0.61891
09:53:41|0.61891
09:53:42|0.61893
09:53:43|0.61908
09:53:44|0.61908
09:53:45|0.61889
09:53:46|0.61889
09:53:47|0.61886
09:53:48|0.61886
09:53:49|0.61886
09:53:50|0.61888
09:53:51|0.61888
09:53:52|0.61888
09:53:53|0.61888
09:53:54|0.61888
09:53:55|0.61888
09:53:57|0.61888
09:53:57|0.61888
09:53:59|0.61926
09:53:59|0.61931
09:54:01|0.61931
09:54:01|0.61921
09:54:02|0.61927
09:54:03|0.61935
09:54:05|0.61935
09:54:06|0.61935
09:54:07|0.61935
09:54:07|0.61935
09:54:08|0.61935
09:54:09|0.61935
09:54:11|0.61935
09:54:11|0.61918
09:54:13|0.61913
09:54:14|0.61907
09:54:15|0.619
09:54:16|0.619
09:54:17|0.61898
09:54:18|0.61895
09:54:19|0.61895
09:54:20|0.61895
09:54:21|0.61878
09:54:22|0.61878
09:54:23|0.61879
09:54:24|0.61879
09:54:26|0.61879
09:54:26|0.6187
09:54:28|0.6187
09:54:29|0.6187
09:54:30|0.6187
09:54:30|0.61857
09:54:31|0.61857
09:54:32|0.61857
09:54:33|0.61857
09:54:34|0.61857
09:54:35|0.61857
09:54:37|0.61857
09:54:38|0.61857
09:54:39|0.61833
09:54:40|0.61821
09:54:40|0.61821
09:54:41|0.61821
09:54:42|0.6185
09:54:44|0.6186
09:54:45|0.6186
09:54:46|0.6186
09:54:47|0.6186
09:54:48|0.6186
09:54:49|0.61861
09:54:50|0.61861
09:54:51|0.61861
09:54:52|0.61844
09:54:53|0.6184
09:54:54|0.61804
09:54:55|0.61793
09:54:56|0.61804
09:54:57|0.61804
09:54:58|0.61772
09:54:59|0.61754
09:55:00|0.61737
09:55:01|0.61711
09:55:02|0.61724
09:55:03|0.61732
09:55:04|0.61721
09:55:05|0.61739
09:55:06|0.61771
09:55:07|0.61759
09:55:08|0.61764
09:55:09|0.61764
09:55:11|0.61764
09:55:11|0.61748
09:55:12|0.61766
09:55:14|0.61766
09:55:15|0.61766
09:55:16|0.61795
09:55:16|0.61796
09:55:17|0.61796
09:55:20|0.61796
09:55:20|0.61796
09:55:21|0.618
09:55:22|0.618
09:55:23|0.618
09:55:25|0.61784
09:55:25|0.61793
09:55:27|0.61785
09:55:27|0.61785
09:55:29|0.61785
09:55:30|0.61782
09:55:30|0.61782
09:55:31|0.61782
09:55:32|0.61782
09:55:33|0.61782
09:55:35|0.61744
09:55:35|0.61734
09:55:36|0.61734
09:55:37|0.61726
09:55:38|0.61725
09:55:40|0.61725
09:55:41|0.61701
09:55:42|0.61714
09:55:43|0.61709
09:55:44|0.61709
09:55:45|0.61709
09:55:46|0.61709
09:55:46|0.61709
09:55:48|0.6174
09:55:48|0.6174
09:55:50|0.6174
09:55:51|0.61728
09:55:51|0.61728
09:55:52|0.61732
09:55:54|0.61731
09:55:56|0.61748
09:55:57|0.61733
09:55:58|0.61769
09:55:59|0.61769
09:56:00|0.61769
09:56:01|0.61769
09:56:01|0.61769
09:56:03|0.61769
09:56:04|0.61769
09:56:04|0.61769
09:56:06|0.61814
09:56:07|0.61811
09:56:08|0.61811
09:56:08|0.61811
09:56:10|0.61776
09:56:10|0.61776
09:56:13|0.61766
09:56:14|0.61766
09:56:15|0.61761
09:56:17|0.61761
09:56:17|0.61761
09:56:19|0.61766
09:56:19|0.61803
09:56:20|0.61803
09:56:21|0.61802
09:56:22|0.61802
09:56:24|0.61772
09:56:25|0.61772
09:56:26|0.6179
09:56:27|0.6179
09:56:27|0.6179
09:56:29|0.61773
09:56:30|0.61773
09:56:32|0.6178
09:56:32|0.6178
09:56:34|0.61785
09:56:34|0.61785
09:56:35|0.61785
09:56:37|0.61844
09:56:38|0.61847
09:56:39|0.61847
09:56:39|0.61847
09:56:41|0.61847
09:56:42|0.61847
09:56:42|0.61848
09:56:43|0.61848
09:56:45|0.61878
09:56:46|0.61895
09:56:47|0.61895
09:56:47|0.61895
09:56:48|0.61895
09:56:49|0.6191
09:56:51|0.61914
09:56:52|0.61914
09:56:53|0.61914
09:56:54|0.61914
09:56:55|0.61915
09:56:56|0.61915
09:56:57|0.61915
09:56:58|0.61915
09:56:59|0.61922
09:57:00|0.6191
09:57:01|0.61876
09:57:02|0.61883
09:57:03|0.61856
09:57:04|0.61856
09:57:05|0.61876
09:57:06|0.61878
09:57:07|0.61878
09:57:10|0.61878
09:57:11|0.61862
09:57:12|0.61862
09:57:13|0.61862
09:57:14|0.61817
09:57:16|0.61817
09:57:16|0.61817
09:57:18|0.61817
09:57:20|0.61808
09:57:21|0.61801
09:57:21|0.61801
09:57:24|0.61801
09:57:24|0.61814
09:57:25|0.61814
09:57:27|0.61832
09:57:28|0.61849
09:57:28|0.61845
09:57:30|0.61845
09:57:31|0.61845
09:57:32|0.61845
09:57:33|0.61845
09:57:33|0.61844
09:57:36|0.61844
09:57:37|0.61853
09:57:37|0.61853
09:57:38|0.61853
09:57:39|0.61853
09:57:41|0.61848
09:57:42|0.61848
09:57:43|0.61848
09:57:43|0.61848
09:57:45|0.61844
09:57:46|0.61844
09:57:47|0.61862
09:57:48|0.61862
09:57:49|0.6186
09:57:51|0.6186
09:57:52|0.6186
09:57:52|0.6186
09:57:53|0.6186
09:57:54|0.6186
09:57:56|0.6186
09:57:57|0.6186
09:57:58|0.6186
09:57:58|0.61859
09:57:59|0.61854
09:58:00|0.61856
09:58:01|0.61875
09:58:02|0.61885
09:58:04|0.61874
09:58:04|0.61869
09:58:05|0.61866
09:58:06|0.61844
09:58:08|0.61852
09:58:08|0.61846
09:58:09|0.61846
09:58:10|0.61846
09:58:11|0.61846
09:58:13|0.61846
09:58:13|0.61843
09:58:14|0.61843
09:58:16|0.61843
09:58:18|0.61843
09:58:19|0.61844
09:58:20|0.6182
09:58:21|0.61843
09:58:22|0.61843
09:58:24|0.61843
09:58:25|0.61848
09:58:26|0.61848
09:58:27|0.61856
09:58:28|0.61856
09:58:28|0.61861
09:58:29|0.61861
09:58:31|0.61855
09:58:32|0.61879
09:58:32|0.61875
09:58:33|0.61875
09:58:35|0.61875
09:58:36|0.61875
09:58:37|0.61875
09:58:38|0.61875
09:58:39|0.61875
09:58:40|0.6185
09:58:40|0.6185
09:58:41|0.6185
09:58:42|0.6185
09:58:43|0.6185
09:58:45|0.61837
09:58:46|0.61833
09:58:47|0.61842
09:58:48|0.61842
09:58:49|0.6185
09:58:50|0.6185
09:58:51|0.6185
09:58:52|0.6185
09:58:53|0.6185
09:58:54|0.61843
09:58:55|0.61844
09:58:56|0.61844
09:58:57|0.61833
09:58:58|0.61833
09:58:59|0.61832
09:59:00|0.61832
09:59:02|0.61821
09:59:03|0.61813
09:59:03|0.61813
09:59:05|0.61778
09:59:06|0.61792
09:59:07|0.61792
09:59:08|0.61792
09:59:09|0.61792
09:59:10|0.61792
09:59:11|0.61754
09:59:12|0.61754
09:59:13|0.61754
09:59:14|0.61754
09:59:15|0.61754
09:59:16|0.61754
09:59:17|0.61754
09:59:18|0.61756
09:59:19|0.61756
09:59:21|0.6173
09:59:22|0.61718
09:59:23|0.6172
09:59:24|0.61718
09:59:25|0.61718
09:59:26|0.61718
09:59:27|0.61731
09:59:28|0.61731
09:59:29|0.61731
09:59:30|0.61731
09:59:31|0.61731
09:59:32|0.61731
09:59:33|0.61731
09:59:34|0.61731
09:59:35|0.61748
09:59:37|0.61748
09:59:37|0.61748
09:59:39|0.61748
09:59:40|0.61748
09:59:41|0.61748
09:59:42|0.61748
09:59:42|0.61723
09:59:44|0.61723
09:59:45|0.61723
09:59:46|0.61723
09:59:47|0.61723
09:59:48|0.61743
09:59:48|0.61743
09:59:50|0.61759
09:59:51|0.61759
09:59:52|0.61759
09:59:53|0.61759
09:59:54|0.61759
09:59:55|0.61759
09:59:56|0.6176
09:59:57|0.61747
09:59:58|0.61747
09:59:59|0.61737
10:00:00|0.61736
10:00:01|0.61729
10:00:02|0.61743
10:00:03|0.61753
10:00:04|0.61753
10:00:05|0.61805
10:00:06|0.61811
10:00:07|0.61811
10:00:08|0.61811
10:00:09|0.61811
10:00:10|0.61811
10:00:11|0.61811
10:00:12|0.61784
10:00:13|0.61784
10:00:14|0.61784
10:00:15|0.61784
10:00:16|0.61811
10:00:17|0.61811
10:00:19|0.61798
10:00:20|0.6184
10:00:20|0.61847
10:00:22|0.61849
10:00:23|0.6184
10:00:25|0.61833
10:00:26|0.61833
10:00:27|0.61833
10:00:28|0.61833
10:00:29|0.61833
10:00:30|0.61833
10:00:31|0.61832
10:00:32|0.61833
10:00:33|0.61902
10:00:34|0.61902
10:00:35|0.61902
10:00:36|0.61899
10:00:37|0.61899
10:00:38|0.61899
10:00:39|0.61899
10:00:40|0.61899
10:00:41|0.61899
10:00:42|0.61885
10:00:43|0.61887
10:00:44|0.6191
10:00:45|0.6191
10:00:46|0.61914
10:00:47|0.61914
10:00:48|0.61914
10:00:49|0.61897
10:00:50|0.61897
10:00:51|0.61897
10:00:52|0.61897
10:00:54|0.61897
10:00:54|0.61897
10:00:55|0.61895
10:00:56|0.61887
10:00:57|0.61887
10:00:58|0.61887
10:00:59|0.61887
10:01:00|0.61887
10:01:01|0.61887
10:01:03|0.61887
10:01:03|0.61891
10:01:04|0.61891
10:01:05|0.61865
10:01:06|0.61868
10:01:07|0.61868
10:01:08|0.61848
10:01:09|0.61848
10:01:10|0.61862
10:01:11|0.61862
10:01:12|0.61878
10:01:13|0.61878
10:01:14|0.61878
10:01:15|0.61878
10:01:16|0.61892
10:01:18|0.61878
10:01:19|0.61862
10:01:20|0.61825
10:01:22|0.61804
10:01:23|0.61804
10:01:24|0.61804
10:01:26|0.61804
10:01:27|0.61804
10:01:28|0.61804
10:01:29|0.61804
10:01:30|0.61804
10:01:31|0.61804
10:01:32|0.6181
10:01:33|0.61847
10:01:34|0.61847
10:01:35|0.61832
10:01:36|0.61832
10:01:37|0.61832
10:01:38|0.61832
10:01:39|0.61832
10:01:40|0.61832
10:01:41|0.61831
10:01:42|0.61831
10:01:43|0.61826
10:01:44|0.61826
10:01:45|0.61826
10:01:46|0.61845
10:01:47|0.61845
10:01:48|0.61845
10:01:49|0.61845
10:01:50|0.61845
10:01:51|0.61855
10:01:52|0.61889
10:01:53|0.61889
10:01:54|0.61889
10:01:55|0.61889
10:01:56|0.61889
10:01:57|0.61884
10:01:58|0.61883
10:01:59|0.61883
10:02:00|0.61867
10:02:01|0.61865
10:02:02|0.6187
10:02:04|0.61861
10:02:04|0.61843
10:02:05|0.61843
10:02:06|0.61843
10:02:07|0.61831
10:02:08|0.6181
10:02:09|0.6181
10:02:11|0.6181
10:02:12|0.6181
10:02:12|0.6181
10:02:14|0.6181
10:02:14|0.6181
10:02:15|0.6181
10:02:17|0.61807
10:02:18|0.61806
10:02:18|0.61834
10:02:20|0.61821
10:02:21|0.61821
10:02:23|0.61816
10:02:23|0.61816
10:02:25|0.61816
10:02:25|0.61813
10:02:27|0.61788
10:02:27|0.61788
10:02:29|0.61794
10:02:30|0.61802
10:02:31|0.618
10:02:31|0.61781
10:02:33|0.6179
10:02:34|0.61819
10:02:34|0.61825
10:02:35|0.61825
10:02:36|0.61848
10:02:38|0.61836
10:02:39|0.61822
10:02:39|0.61832
10:02:41|0.61831
10:02:42|0.61837
10:02:43|0.61832
10:02:44|0.61832
10:02:45|0.6183
10:02:46|0.61836
10:02:47|0.61836
10:02:47|0.61836
10:02:49|0.61836
10:02:50|0.61823
10:02:51|0.61823
10:02:52|0.61825
10:02:53|0.61825
10:02:55|0.61825
10:02:55|0.61825
10:02:56|0.61808
10:02:58|0.61808
10:02:58|0.61808
10:02:59|0.61808
10:03:00|0.61808
10:03:01|0.61808
10:03:02|0.61801
10:03:03|0.61798
10:03:04|0.61795
10:03:05|0.61802
10:03:07|0.61816
10:03:07|0.61823
10:03:08|0.61823
10:03:09|0.61821
10:03:10|0.61805
10:03:11|0.61806
10:03:12|0.61815
10:03:14|0.61815
10:03:14|0.61815
10:03:16|0.61812
10:03:16|0.61798
10:03:18|0.61798
10:03:18|0.61798
10:03:19|0.61798
10:03:21|0.61798
10:03:23|0.61781
10:03:23|0.61781
10:03:25|0.61767
10:03:26|0.61767
10:03:27|0.61767
10:03:28|0.61767
10:03:30|0.6173
10:03:31|0.6174
10:03:32|0.61729
10:03:32|0.61729
10:03:34|0.61694
10:03:35|0.61694
10:03:36|0.61688
10:03:38|0.61715
10:03:38|0.61657
10:03:39|0.61639
10:03:40|0.61607
10:03:42|0.61577
10:03:43|0.61577
10:03:43|0.61573
10:03:44|0.61579
10:03:45|0.61579
10:03:47|0.61579
10:03:48|0.61579
10:03:49|0.61596
10:03:49|0.61603
10:03:51|0.61603
10:03:52|0.61603
10:03:53|0.61561
10:03:54|0.61561
10:03:55|0.61557
10:03:57|0.61524
10:03:57|0.61521
10:03:58|0.61481
10:04:00|0.615
10:04:00|0.61511
10:04:01|0.61472
10:04:02|0.61472
10:04:03|0.61463
10:04:04|0.61463
10:04:06|0.61463
10:04:06|0.6145
10:04:08|0.61458
10:04:09|0.61476
10:04:10|0.61479
10:04:10|0.61532
10:04:11|0.61522
10:04:12|0.61522
10:04:15|0.61568
10:04:15|0.61557
10:04:17|0.6156
10:04:18|0.61561
10:04:18|0.61563
10:04:19|0.61563
10:04:21|0.61584
10:04:22|0.61559
10:04:22|0.61553
10:04:24|0.61553
10:04:25|0.61553
10:04:26|0.61532
10:04:27|0.61532
10:04:28|0.61532
10:04:30|0.61526
10:04:31|0.61514
10:04:31|0.61511
10:04:32|0.61532
10:04:34|0.61544
10:04:35|0.61532
10:04:35|0.61532
10:04:36|0.61532
10:04:37|0.61532
10:04:39|0.61532
10:04:40|0.61532
10:04:40|0.61541
10:04:41|0.61543
10:04:42|0.61541
10:04:44|0.61544
10:04:44|0.61554
10:04:45|0.61554
10:04:47|0.61554
10:04:47|0.61554
10:04:49|0.61554
10:04:50|0.61554
10:04:51|0.61554
10:04:51|0.6155
10:04:52|0.6155
10:04:53|0.6155
10:04:54|0.6155
10:04:55|0.61536
10:04:56|0.61536
10:04:58|0.61536
10:04:59|0.61526
10:05:00|0.61526
10:05:01|0.61526
10:05:01|0.61524
10:05:02|0.61524
10:05:03|0.61524
10:05:04|0.61524
10:05:06|0.6149
10:05:06|0.61496
10:05:07|0.61502
10:05:08|0.61471
10:05:10|0.61471
10:05:10|0.61478
10:05:12|0.61478
10:05:13|0.61478
10:05:14|0.61461
10:05:15|0.61451
10:05:16|0.61432
10:05:17|0.61445
10:05:18|0.61437
10:05:19|0.61437
10:05:20|0.61463
10:05:21|0.61463
10:05:22|0.61463
10:05:24|0.61463
10:05:24|0.61471
10:05:26|0.61471
10:05:27|0.61471
10:05:28|0.61455
10:05:29|0.61458
10:05:30|0.61458
10:05:32|0.61458
10:05:33|0.61458
10:05:33|0.61493
10:05:35|0.61493
10:05:35|0.61496
10:05:37|0.615
10:05:38|0.61507
10:05:39|0.61507
10:05:40|0.61507
10:05:40|0.61507
10:05:42|0.61547
10:05:42|0.61537
10:05:44|0.61544
10:05:45|0.61544
10:05:46|0.61543
10:05:47|0.61543
10:05:48|0.61543
10:05:49|0.61526
10:05:50|0.61526
10:05:51|0.61522
10:05:52|0.61522
10:05:53|0.6153
10:05:54|0.61533
10:05:55|0.61533
10:05:56|0.61576
10:05:57|0.6157
10:06:01|0.61554
10:06:02|0.61513
10:06:03|0.61466
10:06:05|0.61512
10:06:06|0.61502
10:06:06|0.61502
10:06:07|0.61516
10:06:08|0.61516
10:06:10|0.61549
10:06:10|0.61514
10:06:11|0.61544
10:06:12|0.61537
10:06:13|0.61531
10:06:14|0.61452
10:06:15|0.61466
10:06:16|0.61466
10:06:18|0.61477
10:06:19|0.61477
10:06:19|0.61477
10:06:20|0.61422
10:06:21|0.61411
10:06:22|0.61411
10:06:24|0.61381
10:06:25|0.61392
10:06:26|0.61392
10:06:27|0.61392
10:06:28|0.61371
10:06:29|0.61371
10:06:30|0.6137
10:06:32|0.61371
10:06:32|0.61377
10:06:34|0.61377
10:06:35|0.61381
10:06:36|0.61375
10:06:36|0.61355
10:06:37|0.61384
10:06:38|0.61347
10:06:39|0.61321
10:06:41|0.61321
10:06:42|0.61321
10:06:43|0.61311
10:06:44|0.61306
10:06:45|0.6134
10:06:46|0.6134
10:06:47|0.61342
10:06:48|0.61339
10:06:49|0.61331
10:06:50|0.61329
10:06:51|0.61329
10:06:52|0.61329
10:06:53|0.61317
10:06:54|0.61317
10:06:55|0.61311
10:06:56|0.61312
10:06:57|0.6132
10:06:58|0.6135
10:06:59|0.6135
10:07:00|0.61376
10:07:01|0.61376
10:07:02|0.61361
10:07:04|0.61361
10:07:05|0.61361
10:07:05|0.61361
10:07:06|0.61359
10:07:08|0.61359
10:07:08|0.61359
10:07:09|0.6136
10:07:10|0.6136
10:07:11|0.6138
10:07:13|0.6138
10:07:13|0.61386
10:07:15|0.61421
10:07:16|0.61403
10:07:17|0.61403
10:07:18|0.61403
10:07:19|0.61403
10:07:20|0.61404
10:07:21|0.61406
10:07:22|0.61402
10:07:22|0.61402
10:07:24|0.61402
10:07:26|0.61402
10:07:27|0.61402
10:07:28|0.61408
10:07:29|0.61415
10:07:29|0.61439
10:07:31|0.61439
10:07:31|0.6143
10:07:33|0.61437
10:07:34|0.61437
10:07:35|0.61437
10:07:36|0.61426
10:07:37|0.61426
10:07:38|0.61374
10:07:39|0.61379
10:07:40|0.6138
10:07:41|0.6138
10:07:42|0.6138
10:07:43|0.6138
10:07:45|0.6138
10:07:45|0.6138
10:07:46|0.6138
10:07:48|0.614
10:07:48|0.614
10:07:49|0.61431
10:07:51|0.61446
10:07:51|0.61452
10:07:53|0.61452
10:07:54|0.61459
10:07:54|0.61471
10:07:55|0.61476
10:07:59|0.61503
10:08:00|0.61485
10:08:01|0.61485
10:08:03|0.61465
10:08:03|0.61465
10:08:04|0.61443
10:08:06|0.61472
10:08:06|0.61483
10:08:07|0.61483
10:08:08|0.615
10:08:09|0.61488
10:08:11|0.61488
10:08:11|0.61488
10:08:13|0.61499
10:08:13|0.61477
10:08:14|0.61501
10:08:15|0.61522
10:08:16|0.61548
10:08:17|0.61548
10:08:18|0.61548
10:08:20|0.61548
10:08:20|0.61541
10:08:21|0.61533
10:08:22|0.61508
10:08:23|0.61508
10:08:24|0.61508
10:08:26|0.61507
10:08:27|0.61509
10:08:28|0.61507
10:08:30|0.61507
10:08:30|0.61507
10:08:31|0.61496
10:08:32|0.61496
10:08:33|0.61507
10:08:34|0.61509
10:08:36|0.61509
10:08:37|0.61509
10:08:38|0.61509
10:08:39|0.61509
10:08:40|0.61481
10:08:41|0.61482
10:08:41|0.61482
10:08:42|0.61482
10:08:43|0.61508
10:08:44|0.61508
10:08:46|0.61508
10:08:46|0.61508
10:08:47|0.61508
10:08:49|0.61508
10:08:49|0.61508
10:08:51|0.61508
10:08:52|0.61508
10:08:53|0.61493
10:08:54|0.61501
10:08:55|0.61501
10:08:56|0.61515
10:08:57|0.6153
10:08:58|0.6153
10:08:59|0.6153
10:09:00|0.6153
10:09:01|0.6153
10:09:02|0.61531
10:09:03|0.61539
10:09:04|0.61534
10:09:05|0.61534
10:09:06|0.61559
10:09:07|0.61559
10:09:08|0.61559
10:09:09|0.6156
10:09:10|0.6156
10:09:11|0.6156
10:09:12|0.61593
10:09:13|0.61593
10:09:14|0.61593
10:09:16|0.61593
10:09:17|0.61593
10:09:17|0.61593
10:09:18|0.616
10:09:20|0.61616
10:09:20|0.61613
10:09:21|0.61592
10:09:23|0.61592
10:09:24|0.61594
10:09:25|0.61621
10:09:26|0.61621
10:09:27|0.61621
10:09:29|0.61644
10:09:30|0.61644
10:09:30|0.61631
10:09:32|0.61655
10:09:33|0.61655
10:09:34|0.61645
10:09:35|0.61635
10:09:36|0.61635
10:09:37|0.61635
10:09:38|0.61638
10:09:39|0.61638
10:09:40|0.61638
10:09:41|0.61605
10:09:42|0.61605
10:09:43|0.61605
10:09:45|0.61605
10:09:45|0.61605
10:09:46|0.61607
10:09:47|0.61607
10:09:49|0.61607
10:09:49|0.61608
10:09:50|0.61602
10:09:52|0.61602
10:09:52|0.61585
10:09:54|0.61585
10:09:55|0.61591
10:09:56|0.61591
10:09:56|0.61596
10:09:58|0.61596
10:09:59|0.61613
10:10:00|0.61613
10:10:00|0.61613
10:10:02|0.61634
10:10:03|0.61614
10:10:03|0.61614
10:10:04|0.61614
10:10:05|0.61568
10:10:06|0.61567
10:10:08|0.61561
10:10:09|0.61573
10:10:10|0.61573
10:10:11|0.61573
10:10:13|0.61573
10:10:13|0.61569
10:10:14|0.61569
10:10:16|0.61569
10:10:16|0.61521
10:10:17|0.61522
10:10:18|0.61522
10:10:19|0.61522
10:10:20|0.61517
10:10:21|0.61517
10:10:22|0.61505
10:10:23|0.61505
10:10:25|0.61505
10:10:25|0.61494
10:10:26|0.61494
10:10:29|0.61489
10:10:30|0.61489
10:10:31|0.61489
10:10:33|0.61516
10:10:33|0.61516
10:10:34|0.61516
10:10:36|0.61489
10:10:36|0.61489
10:10:38|0.61484
10:10:39|0.61505
10:10:39|0.61505
10:10:40|0.61514
10:10:41|0.61524
10:10:42|0.61524
10:10:44|0.61525
10:10:45|0.61527
10:10:46|0.61527
10:10:47|0.61527
10:10:48|0.61527
10:10:50|0.6155
10:10:50|0.6155
10:10:52|0.6155
10:10:52|0.61572
10:10:53|0.61545
10:10:55|0.61551
10:10:56|0.61551
10:10:57|0.61551
10:10:57|0.61559
10:10:58|0.61559
10:11:00|0.61559
10:11:01|0.61579
10:11:02|0.61587
10:11:02|0.61608
10:11:04|0.61608
10:11:04|0.61615
10:11:06|0.61615
10:11:07|0.61615
10:11:07|0.61615
10:11:08|0.61615
10:11:10|0.61591
10:11:11|0.61632
10:11:12|0.61632
10:11:13|0.61607
10:11:14|0.61632
10:11:15|0.61632
10:11:16|0.61632
10:11:16|0.61632
10:11:17|0.61623
10:11:18|0.61623
10:11:20|0.61623
10:11:21|0.61624
10:11:22|0.61624
10:11:22|0.61624
10:11:24|0.61604
10:11:24|0.61604
10:11:26|0.61622
10:11:27|0.61622
10:11:28|0.61622
10:11:30|0.61633
10:11:30|0.61654
10:11:33|0.61654
10:11:33|0.61656
10:11:35|0.61656
10:11:36|0.61656
10:11:37|0.61666
10:11:38|0.61665
10:11:38|0.61665
10:11:40|0.6166
10:11:40|0.61674
10:11:42|0.61674
10:11:43|0.61674
10:11:44|0.61674
10:11:45|0.61674
10:11:46|0.61561
10:11:47|0.6157
10:11:48|0.6157
10:11:49|0.61603
10:11:50|0.61603
10:11:51|0.61521
10:11:52|0.61513
10:11:53|0.61517
10:11:54|0.61517
10:11:55|0.61464
10:11:56|0.61463
10:11:57|0.61437
10:11:58|0.61445
10:11:59|0.61447
10:12:00|0.61397
10:12:01|0.61385
10:12:02|0.61401
10:12:03|0.61427
10:12:04|0.61427
10:12:05|0.61424
10:12:06|0.61412
10:12:07|0.61445
10:12:08|0.6136
10:12:09|0.61348
10:12:10|0.61348
10:12:11|0.61348
10:12:13|0.61347
10:12:13|0.61352
10:12:14|0.61365
10:12:16|0.61365
10:12:16|0.61365
10:12:17|0.61365
10:12:19|0.61395
10:12:19|0.61402
10:12:20|0.61416
10:12:22|0.61412
10:12:22|0.61404
10:12:24|0.61404
10:12:25|0.61409
10:12:25|0.61416
10:12:26|0.61422
10:12:27|0.61434
10:12:29|0.61441
10:12:31|0.61478
10:12:31|0.61478
10:12:33|0.61459
10:12:34|0.61459
10:12:34|0.61459
10:12:35|0.61468
10:12:37|0.61468
10:12:38|0.61456
10:12:39|0.61456
10:12:40|0.6145
10:12:41|0.61448
10:12:42|0.61448
10:12:42|0.61448
10:12:44|0.61422
10:12:44|0.61423
10:12:46|0.61423
10:12:47|0.61423
10:12:48|0.61435
10:12:49|0.61472
10:12:49|0.61472
10:12:51|0.61472
10:12:51|0.61494
10:12:53|0.61487
10:12:53|0.61487
10:12:55|0.61515
10:12:56|0.61515
10:12:57|0.61515
10:12:58|0.615
10:12:58|0.61519
10:13:00|0.61519
10:13:01|0.61507
10:13:02|0.61507
10:13:03|0.61486
10:13:04|0.61486
10:13:05|0.61486
10:13:06|0.61486
10:13:07|0.6147
10:13:08|0.6147
10:13:09|0.6147
10:13:10|0.6147
10:13:11|0.6147
10:13:12|0.6147
10:13:13|0.61461
10:13:14|0.61461
10:13:15|0.61461
10:13:16|0.61461
10:13:17|0.61461
10:13:18|0.61421
10:13:19|0.61421
10:13:20|0.614
10:13:21|0.614
10:13:22|0.614
10:13:23|0.61378
10:13:24|0.61352
10:13:26|0.61352
10:13:27|0.61352
10:13:28|0.61365
10:13:29|0.61365
10:13:30|0.61365
10:13:31|0.61365
10:13:32|0.61365
10:13:34|0.61383
10:13:35|0.61383
10:13:35|0.61406
10:13:36|0.61406
10:13:37|0.614
10:13:39|0.614
10:13:39|0.61432
10:13:40|0.61432
10:13:42|0.61432
10:13:43|0.6139
10:13:44|0.6139
10:13:45|0.6139
10:13:46|0.6139
10:13:47|0.6139
10:13:48|0.61403
10:13:49|0.61403
10:13:50|0.61382
10:13:51|0.61381
10:13:52|0.61381
10:13:53|0.61367
10:13:54|0.61367
10:13:55|0.61366
10:13:56|0.61366
10:13:57|0.61365
10:13:58|0.61365
10:13:59|0.61368
10:14:00|0.61368
10:14:01|0.61378
10:14:02|0.6135
10:14:03|0.61389
10:14:05|0.6138
10:14:06|0.6138
10:14:06|0.6138
10:14:07|0.61392
10:14:08|0.61422
10:14:09|0.61422
10:14:10|0.61409
10:14:11|0.61436
10:14:12|0.61436
10:14:13|0.61436
10:14:14|0.61458
10:14:16|0.61458
10:14:16|0.61458
10:14:17|0.61458
10:14:18|0.61468
10:14:19|0.61456
10:14:20|0.61456
10:14:21|0.61452
10:14:22|0.61452
10:14:24|0.61452
10:14:24|0.61636
10:14:25|0.61627
10:14:27|0.61634
10:14:27|0.61636
10:14:28|0.61646
10:14:29|0.61635
10:14:30|0.61632
10:14:31|0.61632
10:14:33|0.61639
10:14:34|0.61631
10:14:36|0.61631
10:14:37|0.61622
10:14:37|0.61617
10:14:38|0.61632
10:14:40|0.61632
10:14:40|0.61632
10:14:42|0.61632
10:14:42|0.61632
10:14:44|0.61632
10:14:44|0.61632
10:14:45|0.6161
10:14:47|0.61632
10:14:47|0.61632
10:14:48|0.61632
10:14:49|0.61632
10:14:50|0.61632
10:14:52|0.61618
10:14:53|0.61618
10:14:53|0.61618
10:14:54|0.61618
10:14:55|0.61618
10:14:57|0.61618
10:14:58|0.61601
10:14:59|0.61601
10:15:00|0.61601
10:15:01|0.61613
10:15:02|0.61613
10:15:03|0.61613
10:15:04|0.61613
10:15:05|0.61613
10:15:06|0.61613
10:15:07|0.61632
10:15:08|0.61632
10:15:09|0.6162
10:15:10|0.61641
10:15:11|0.61641
10:15:12|0.61647
10:15:13|0.61647
10:15:14|0.61643
10:15:15|0.61631
10:15:16|0.61631
10:15:17|0.61631
10:15:18|0.61631
10:15:19|0.61631
10:15:21|0.61612
10:15:22|0.61616
10:15:22|0.61616
10:15:23|0.61616
10:15:25|0.61616
10:15:26|0.61647
10:15:26|0.61647
10:15:28|0.61626
10:15:28|0.61626
10:15:30|0.61616
10:15:31|0.61616
10:15:32|0.61616
10:15:34|0.61623
10:15:35|0.61648
10:15:36|0.61648
10:15:37|0.61647
10:15:38|0.61647
10:15:39|0.61647
10:15:40|0.6164
10:15:42|0.61642
10:15:43|0.61628
10:15:44|0.61622
10:15:45|0.61622
10:15:46|0.61622
10:15:47|0.61613
10:15:47|0.61615
10:15:48|0.61613
10:15:50|0.616
10:15:50|0.61603
10:15:52|0.61619
10:15:53|0.61619
10:15:53|0.61624
10:15:55|0.61624
10:15:56|0.61624
10:15:56|0.61624
10:15:58|0.61624
10:15:59|0.61624
10:16:00|0.61624
10:16:01|0.61624
10:16:02|0.61624
10:16:03|0.61617
10:16:04|0.61617
10:16:05|0.61606
10:16:06|0.61606
10:16:07|0.61606
10:16:08|0.616
10:16:09|0.616
10:16:10|0.6156
10:16:11|0.6156
10:16:12|0.6156
10:16:14|0.6156
10:16:14|0.6156
10:16:15|0.6152
10:16:16|0.61514
10:16:17|0.61507
10:16:18|0.61521
10:16:20|0.61521
10:16:20|0.61521
10:16:21|0.61521
10:16:23|0.61521
10:16:23|0.61521
10:16:24|0.61521
10:16:25|0.61466
10:16:27|0.61466
10:16:27|0.61471
10:16:28|0.615
10:16:29|0.61527
10:16:31|0.61544
10:16:31|0.61544
10:16:32|0.61562
10:16:34|0.61562
10:16:36|0.6155
10:16:37|0.61544
10:16:37|0.61544
10:16:39|0.61544
10:16:39|0.61598
10:16:40|0.61622
10:16:42|0.61616
10:16:43|0.61616
10:16:44|0.61568
10:16:45|0.61568
10:16:46|0.61568
10:16:48|0.61548
10:16:48|0.61545
10:16:49|0.61538
10:16:50|0.61538
10:16:52|0.61533
10:16:53|0.61533
10:16:54|0.61533
10:16:55|0.61533
10:16:56|0.61494
10:16:57|0.61509
10:16:57|0.61509
10:16:59|0.61539
10:16:59|0.61539
10:17:01|0.61539
10:17:02|0.61539
10:17:03|0.61516
10:17:04|0.61516
10:17:06|0.6143
10:17:06|0.61431
10:17:07|0.61431
10:17:09|0.61431
10:17:10|0.61437
10:17:11|0.61437
10:17:11|0.61437
10:17:12|0.61454
10:17:13|0.61454
10:17:15|0.61449
10:17:16|0.6143
10:17:17|0.61429
10:17:18|0.61487
10:17:19|0.61482
10:17:20|0.61482
10:17:21|0.61438
10:17:22|0.61438
10:17:23|0.61466
10:17:24|0.61466
10:17:25|0.61467
10:17:26|0.61462
10:17:27|0.61483
10:17:28|0.61483
10:17:29|0.61524
10:17:30|0.61516
10:17:31|0.61509
10:17:32|0.61509
10:17:33|0.61548
10:17:35|0.61572
10:17:35|0.61572
10:17:37|0.61575
10:17:38|0.61574
10:17:39|0.61568
10:17:40|0.61568
10:17:42|0.61617
10:17:43|0.6161
10:17:44|0.6161
10:17:44|0.6161
10:17:46|0.61622
10:17:46|0.61628
10:17:48|0.61628
10:17:49|0.61645
10:17:49|0.61645
10:17:51|0.61645
10:17:52|0.61645
10:17:53|0.61645
10:17:54|0.61645
10:17:55|0.61645
10:17:56|0.61645
10:17:57|0.6167
10:17:57|0.6167
10:17:59|0.61709
10:18:00|0.61701
10:18:01|0.61703
10:18:02|0.61703
10:18:03|0.61703
10:18:04|0.61695
10:18:04|0.61724
10:18:06|0.61706
10:18:06|0.61679
10:18:08|0.61653
10:18:09|0.61667
10:18:09|0.6167
10:18:11|0.61683
10:18:12|0.61683
10:18:12|0.617
10:18:14|0.61694
10:18:15|0.61679
10:18:16|0.61679
10:18:17|0.61677
10:18:18|0.61677
10:18:19|0.61713
10:18:20|0.61713
10:18:21|0.61688
10:18:22|0.6167
10:18:23|0.61646
10:18:24|0.61646
10:18:25|0.61646
10:18:26|0.61646
10:18:27|0.61646
10:18:28|0.61635
10:18:29|0.61628
10:18:30|0.6161
10:18:31|0.6161
10:18:32|0.61635
10:18:33|0.61634
10:18:34|0.61634
10:18:35|0.61631
10:18:36|0.61631
10:18:37|0.61631
10:18:39|0.61631
10:18:39|0.61631
10:18:40|0.61648
10:18:42|0.61648
10:18:43|0.61648
10:18:44|0.61648
10:18:44|0.61648
10:18:45|0.61628
10:18:46|0.61641
10:18:48|0.61641
10:18:49|0.61641
10:18:50|0.61628
10:18:51|0.61628
10:18:53|0.61628
10:18:54|0.61628
10:18:54|0.61653
10:18:55|0.61653
10:18:56|0.61653
10:18:57|0.61641
10:18:58|0.61643
10:18:59|0.61643
10:19:01|0.61635
10:19:01|0.61635
10:19:04|0.61641
10:19:04|0.61659
10:19:05|0.61661
10:19:06|0.61689
10:19:07|0.61689
10:19:09|0.61689
10:19:09|0.61691
10:19:11|0.61688
10:19:12|0.61688
10:19:12|0.61676
10:19:13|0.61656
10:19:15|0.61656
10:19:16|0.61635
10:19:17|0.61635
10:19:18|0.61628
10:19:19|0.61628
10:19:20|0.61628
10:19:20|0.61606
10:19:22|0.61606
10:19:22|0.61605
10:19:24|0.61605
10:19:26|0.61601
10:19:27|0.61623
10:19:28|0.61606
10:19:28|0.61606
10:19:29|0.61606
10:19:30|0.61623
10:19:31|0.61629
10:19:33|0.61614
10:19:33|0.61614
10:19:34|0.61614
10:19:35|0.61614
10:19:37|0.61616
10:19:39|0.61616
10:19:39|0.61616
10:19:41|0.61616
10:19:43|0.61616
10:19:43|0.61603
10:19:45|0.61603
10:19:45|0.61603
10:19:47|0.616
10:19:48|0.61607
10:19:48|0.61607
10:19:50|0.61607
10:19:51|0.61607
10:19:52|0.61613
10:19:53|0.61613
10:19:54|0.61622
10:19:55|0.61623
10:19:56|0.61635
10:19:57|0.61641
10:19:58|0.61641
10:19:59|0.61641
10:20:00|0.61641
10:20:01|0.61623
10:20:02|0.61623
10:20:03|0.61623
10:20:05|0.61648
10:20:06|0.61665
10:20:07|0.6169
10:20:07|0.61694
10:20:08|0.61683
10:20:09|0.61683
10:20:11|0.61682
10:20:11|0.61682
10:20:13|0.61706
10:20:14|0.61704
10:20:14|0.61704
10:20:16|0.61704
10:20:16|0.61678
10:20:17|0.61676
10:20:18|0.61676
10:20:20|0.61676
10:20:20|0.61676
10:20:22|0.6167
10:20:23|0.61657
10:20:23|0.61657
10:20:25|0.61657
10:20:25|0.61657
10:20:26|0.6166
10:20:27|0.6166
10:20:28|0.6166
10:20:29|0.61662
10:20:30|0.61677
10:20:32|0.61688
10:20:33|0.61688
10:20:34|0.61706
10:20:35|0.61678
10:20:36|0.61678
10:20:37|0.61691
10:20:39|0.61691
10:20:40|0.61691
10:20:41|0.61691
10:20:41|0.61691
10:20:43|0.61703
10:20:44|0.61703
10:20:45|0.61723
10:20:46|0.61712
10:20:47|0.61691
10:20:48|0.61691
10:20:49|0.61691
10:20:50|0.61691
10:20:51|0.61741
10:20:52|0.61753
10:20:53|0.61753
10:20:53|0.61753
10:20:56|0.61796
10:20:57|0.61796
10:20:57|0.61809
10:20:58|0.61811
10:20:59|0.61811
10:21:01|0.61827
10:21:01|0.61849
10:21:02|0.61849
10:21:03|0.61849
10:21:04|0.61849
10:21:06|0.61849
10:21:06|0.61897
10:21:08|0.61883
10:21:08|0.61892
10:21:09|0.6188
10:21:10|0.6188
10:21:12|0.6188
10:21:13|0.6188
10:21:13|0.6188
10:21:15|0.6188
10:21:15|0.6188
10:21:17|0.6188
10:21:18|0.6188
10:21:18|0.6188
10:21:19|0.6188
10:21:20|0.61908
10:21:21|0.61898
10:21:23|0.61898
10:21:23|0.61898
10:21:24|0.6191
10:21:25|0.6191
10:21:27|0.6191
10:21:28|0.61892
10:21:29|0.61892
10:21:30|0.61892
10:21:31|0.61892
10:21:31|0.61892
10:21:32|0.61892
10:21:33|0.61892
10:21:34|0.61896
10:21:36|0.61913
10:21:36|0.61913
10:21:37|0.61913
10:21:39|0.61913
10:21:40|0.61913
10:21:41|0.61933
10:21:43|0.61958
10:21:43|0.61996
10:21:45|0.61982
10:21:46|0.61982
10:21:47|0.61982
10:21:48|0.61982
10:21:49|0.61989
10:21:50|0.61989
10:21:51|0.6198
10:21:52|0.61976
10:21:53|0.61976
10:21:54|0.61993
10:21:55|0.61993
10:21:56|0.61993
10:21:57|0.61995
10:21:58|0.61995
10:21:59|0.61999
10:22:01|0.61996
10:22:02|0.61999
10:22:02|0.61999
10:22:03|0.62
10:22:04|0.62
10:22:06|0.61982
10:22:06|0.61982
10:22:07|0.61982
10:22:08|0.61982
10:22:10|0.61982
10:22:10|0.61982
10:22:12|0.62011
10:22:12|0.62011
10:22:13|0.62012
10:22:14|0.6201
10:22:16|0.6201
10:22:16|0.6201
10:22:18|0.6201
10:22:19|0.6201
10:22:19|0.6201
10:22:21|0.6201
10:22:22|0.62009
10:22:23|0.62009
10:22:24|0.62001
10:22:25|0.62001
10:22:27|0.6201
10:22:28|0.6201
10:22:28|0.6201
10:22:29|0.62012
10:22:30|0.62037
10:22:31|0.62028
10:22:32|0.6203
10:22:34|0.6203
10:22:35|0.6203
10:22:36|0.62035
10:22:37|0.62035
10:22:38|0.62035
10:22:39|0.62035
10:22:41|0.62035
10:22:41|0.62035
10:22:42|0.62035
10:22:43|0.62035
10:22:45|0.62042
10:22:46|0.62042
10:22:47|0.62042
10:22:48|0.62054
10:22:50|0.62048
10:22:51|0.62048
10:22:52|0.62048
10:22:54|0.62048
10:22:55|0.62047
10:22:56|0.62047
10:22:57|0.62055
10:22:57|0.62055
10:22:58|0.62057
10:23:00|0.62057
10:23:01|0.62038
10:23:02|0.62038
10:23:03|0.62018
10:23:04|0.62052
10:23:05|0.62052
10:23:06|0.62052
10:23:07|0.62052
10:23:08|0.62052
10:23:09|0.62052
10:23:11|0.6201
10:23:12|0.6201
10:23:12|0.61998
10:23:14|0.61956
10:23:15|0.61953
10:23:16|0.61953
10:23:17|0.61953
10:23:18|0.61964
10:23:19|0.61964
10:23:20|0.61964
10:23:21|0.61959
10:23:22|0.61959
10:23:22|0.61959
10:23:24|0.61948
10:23:24|0.61948
10:23:26|0.61948
10:23:27|0.61948
10:23:28|0.61951
10:23:29|0.61951
10:23:30|0.61951
10:23:31|0.61951
10:23:32|0.61951
10:23:33|0.61951
10:23:33|0.61951
10:23:35|0.61951
10:23:36|0.61951
10:23:37|0.61968
10:23:38|0.61958
10:23:39|0.61953
10:23:40|0.61953
10:23:41|0.61953
10:23:42|0.61953
10:23:43|0.61934
10:23:44|0.61922
10:23:46|0.61905
10:23:47|0.61905
10:23:48|0.61857
10:23:49|0.61881
10:23:50|0.61881
10:23:51|0.61862
10:23:52|0.61862
10:23:54|0.61862
10:23:55|0.61862
10:23:56|0.61862
10:23:56|0.61862
10:23:57|0.61862
10:23:59|0.61862
10:23:59|0.61862
10:24:00|0.61862
10:24:02|0.61861
10:24:03|0.61875
10:24:04|0.61875
10:24:05|0.61875
10:24:06|0.61891
10:24:07|0.61898
10:24:08|0.61898
10:24:09|0.61898
10:24:10|0.61898
10:24:11|0.61898
10:24:13|0.61889
10:24:13|0.6189
10:24:14|0.6189
10:24:16|0.6189
10:24:16|0.6189
10:24:17|0.6189
10:24:18|0.6189
10:24:20|0.6189
10:24:21|0.61915
10:24:21|0.61916
10:24:22|0.61916
10:24:23|0.61916
10:24:24|0.61916
10:24:25|0.61929
10:24:27|0.6191
10:24:27|0.6191
10:24:29|0.61919
10:24:29|0.61918
10:24:30|0.6192
10:24:32|0.6192
10:24:32|0.6192
10:24:34|0.61923
10:24:35|0.61955
10:24:36|0.61955
10:24:37|0.61955
10:24:38|0.61955
10:24:38|0.61955
10:24:40|0.61955
10:24:42|0.61982
10:24:43|0.61987
10:24:45|0.62012
10:24:46|0.61992
10:24:46|0.61992
10:24:48|0.61992
10:24:49|0.61992
10:24:50|0.61992
10:24:51|0.61992
10:24:53|0.6197
10:24:53|0.61996
10:24:55|0.61968
10:24:56|0.61966
10:24:57|0.61964
10:24:58|0.61946
10:24:59|0.61946
10:25:00|0.61946
10:25:01|0.61946
10:25:02|0.61946
10:25:03|0.61946
10:25:04|0.61946
10:25:05|0.61946
10:25:06|0.61946
10:25:07|0.61946
10:25:08|0.61946
10:25:09|0.61946
10:25:10|0.61946
10:25:11|0.61922
10:25:12|0.61904
10:25:13|0.61904
10:25:14|0.61904
10:25:15|0.61878
10:25:16|0.61878
10:25:17|0.61878
10:25:18|0.61878
10:25:19|0.61874
10:25:20|0.61874
10:25:21|0.61874
10:25:22|0.61874
10:25:23|0.61873
10:25:24|0.61873
10:25:25|0.61873
10:25:26|0.61873
10:25:27|0.61873
10:25:28|0.61874
10:25:29|0.61874
10:25:31|0.61875
10:25:31|0.61875
10:25:32|0.61866
10:25:33|0.61866
10:25:34|0.61866
10:25:36|0.61866
10:25:36|0.61866
10:25:37|0.61866
10:25:38|0.61866
10:25:40|0.61866
10:25:40|0.61866
10:25:41|0.6188
10:25:43|0.6188
10:25:44|0.61885
10:25:45|0.61885
10:25:47|0.61885
10:25:48|0.61885
10:25:49|0.61885
10:25:50|0.61885
10:25:51|0.61885
10:25:52|0.61838
10:25:53|0.61838
10:25:54|0.61802
10:25:55|0.61802
10:25:58|0.61802
10:25:58|0.61802
10:26:00|0.61802
10:26:01|0.61802
10:26:02|0.61802
10:26:03|0.61802
10:26:03|0.61802
10:26:04|0.61802
10:26:05|0.61802
10:26:06|0.61809
10:26:08|0.61827
10:26:08|0.61827
10:26:10|0.61827
10:26:11|0.61827
10:26:12|0.61827
10:26:14|0.61827
10:26:14|0.61827
10:26:15|0.61827
10:26:16|0.61827
10:26:17|0.61804
10:26:18|0.61804
10:26:19|0.61802
10:26:20|0.61802
10:26:21|0.61802
10:26:22|0.61802
10:26:23|0.61802
10:26:24|0.61803
10:26:25|0.61823
10:26:26|0.61817
10:26:27|0.61817
10:26:28|0.61821
10:26:29|0.61826
10:26:31|0.61826
10:26:31|0.61826
10:26:32|0.61826
10:26:33|0.61826
10:26:34|0.61826
10:26:35|0.61802
10:26:37|0.61802
10:26:37|0.61802
10:26:39|0.61802
10:26:39|0.61802
10:26:40|0.61802
10:26:41|0.61802
10:26:43|0.61802
10:26:44|0.61802
10:26:45|0.61786
10:26:46|0.61786
10:26:48|0.61786
10:26:49|0.61816
10:26:50|0.61816
10:26:51|0.61821
10:26:51|0.61821
10:26:53|0.61821
10:26:54|0.61812
10:26:55|0.61812
10:26:56|0.61812
10:26:57|0.61812
10:26:58|0.61783
10:26:59|0.61783
10:27:00|0.61777
10:27:01|0.61777
10:27:02|0.61807
10:27:03|0.61815
10:27:04|0.61815
10:27:05|0.61815
10:27:06|0.61815
10:27:07|0.6182
10:27:08|0.6182
10:27:09|0.61808
10:27:10|0.61796
10:27:11|0.61796
10:27:12|0.61794
10:27:13|0.61794
10:27:14|0.61794
10:27:16|0.61794
10:27:16|0.61794
10:27:18|0.61794
10:27:18|0.61794
10:27:20|0.61794
10:27:20|0.61794
10:27:22|0.61776
10:27:22|0.61768
10:27:23|0.61775
10:27:25|0.61776
10:27:26|0.61797
10:27:26|0.61797
10:27:27|0.61797
10:27:28|0.61797
10:27:29|0.61797
10:27:31|0.61797
10:27:31|0.61804
10:27:32|0.61804
10:27:34|0.61804
10:27:34|0.61804
10:27:35|0.61804
10:27:37|0.61804
10:27:37|0.61819
10:27:38|0.61819
10:27:39|0.61819
10:27:40|0.61819
10:27:42|0.61816
10:27:43|0.61784
10:27:44|0.61764
10:27:45|0.61764
10:27:46|0.61764
10:27:48|0.61764
10:27:49|0.61764
10:27:50|0.61754
10:27:51|0.61743
10:27:52|0.61743
10:27:53|0.61743
10:27:53|0.61743
10:27:54|0.61743
10:27:56|0.61743
10:27:57|0.61743
10:27:58|0.61743
10:27:59|0.61743
10:28:00|0.61743
10:28:01|0.61743
10:28:02|0.61743
10:28:04|0.61743
10:28:05|0.61743
10:28:06|0.61715
10:28:06|0.61715
10:28:07|0.61715
10:28:08|0.61715
10:28:09|0.61715
10:28:11|0.61715
10:28:12|0.61715
10:28:13|0.61715
10:28:14|0.6173
10:28:15|0.6173
10:28:15|0.6173
10:28:17|0.61729
10:28:17|0.61719
10:28:18|0.61711
10:28:20|0.61711
10:28:20|0.61714
10:28:22|0.61714
10:28:23|0.61714
10:28:24|0.61714
10:28:25|0.61714
10:28:26|0.61714
10:28:27|0.61714
10:28:28|0.617
10:28:29|0.61688
10:28:29|0.61688
10:28:31|0.61688
10:28:32|0.61688
10:28:33|0.61688
10:28:34|0.61682
10:28:34|0.61682
10:28:36|0.61681
10:28:37|0.61681
10:28:37|0.61713
10:28:38|0.61714
10:28:40|0.61714
10:28:40|0.61714
10:28:42|0.61714
10:28:43|0.61751
10:28:43|0.61724
10:28:45|0.61724
10:28:46|0.61718
10:28:48|0.61718
10:28:48|0.61718
10:28:50|0.61718
10:28:51|0.61718
10:28:52|0.61718
10:28:53|0.61713
10:28:54|0.61713
10:28:55|0.61713
10:28:56|0.61713
10:28:57|0.61713
10:28:58|0.61713
10:28:59|0.61713
10:29:00|0.61713
10:29:01|0.61713
10:29:02|0.61713
10:29:03|0.61713
10:29:04|0.61693
10:29:05|0.61693
10:29:06|0.61688
10:29:07|0.61688
10:29:08|0.61688
10:29:09|0.61688
10:29:10|0.61688
10:29:11|0.61667
10:29:12|0.6168
10:29:13|0.61684
10:29:14|0.61684
10:29:15|0.61684
10:29:16|0.61678
10:29:17|0.61678
10:29:18|0.61683
10:29:20|0.61683
10:29:21|0.61683
10:29:21|0.61691
10:29:23|0.61691
10:29:24|0.61689
10:29:24|0.61688
10:29:25|0.61683
10:29:26|0.61683
10:29:27|0.61678
10:29:29|0.61678
10:29:30|0.61687
10:29:31|0.61711
10:29:32|0.61728
10:29:33|0.61728
10:29:34|0.61728
10:29:35|0.61728
10:29:37|0.61728
10:29:37|0.61688
10:29:38|0.61689
10:29:39|0.61713
10:29:41|0.61713
10:29:41|0.61713
10:29:42|0.61672
10:29:43|0.61655
10:29:44|0.61643
10:29:45|0.61643
10:29:47|0.6163
10:29:48|0.61628
10:29:49|0.61628
10:29:50|0.61628
10:29:51|0.61628
10:29:53|0.61628
10:29:53|0.61615
10:29:55|0.61615
10:29:55|0.61615
10:29:56|0.61615
10:29:58|0.61615
10:29:59|0.61615
10:30:00|0.61615
10:30:00|0.61612
10:30:01|0.61612
10:30:02|0.61608
10:30:04|0.61608
10:30:05|0.61608
10:30:06|0.61608
10:30:07|0.61608
10:30:08|0.61608
10:30:09|0.61599
10:30:10|0.61586
10:30:11|0.61586
10:30:12|0.61561
10:30:13|0.61555
10:30:15|0.61545
10:30:15|0.61527
10:30:16|0.61527
10:30:18|0.61575
10:30:18|0.61575
10:30:19|0.61544
10:30:20|0.61544
10:30:21|0.61544
10:30:22|0.61544
10:30:24|0.61544
10:30:25|0.61544
10:30:25|0.6154
10:30:26|0.61535
10:30:27|0.61535
10:30:29|0.61535
10:30:29|0.61535
10:30:31|0.61518
10:30:31|0.61518
10:30:32|0.61518
10:30:33|0.61524
10:30:34|0.61514
10:30:36|0.61495
10:30:37|0.615
10:30:37|0.615
10:30:38|0.615
10:30:40|0.61502
10:30:41|0.61502
10:30:42|0.61525
10:30:43|0.61525
10:30:44|0.61529
10:30:45|0.61535
10:30:46|0.61535
10:30:47|0.61535
10:30:48|0.61535
10:30:50|0.61535
10:30:50|0.61541
10:30:52|0.61528
10:30:53|0.61537
10:30:54|0.61526
10:30:55|0.61518
10:30:56|0.61518
10:30:57|0.61523
10:30:58|0.61523
10:30:59|0.61523
10:31:00|0.61523
10:31:01|0.6152
10:31:02|0.6152
10:31:03|0.61505
10:31:05|0.61505
10:31:05|0.61505
10:31:07|0.61505
10:31:07|0.61505
10:31:08|0.61505
10:31:10|0.61505
10:31:10|0.61503
10:31:11|0.61503
10:31:12|0.61503
10:31:14|0.61493
10:31:15|0.61493
10:31:16|0.61493
10:31:17|0.61492
10:31:17|0.61492
10:31:18|0.61471
10:31:19|0.61471
10:31:21|0.61471
10:31:22|0.61471
10:31:22|0.61471
10:31:23|0.61471
10:31:25|0.61471
10:31:25|0.61471
10:31:27|0.61471
10:31:27|0.6147
10:31:29|0.61481
10:31:30|0.61481
10:31:31|0.61481
10:31:32|0.61517
10:31:32|0.61517
10:31:34|0.61549
10:31:35|0.61549
10:31:36|0.61536
10:31:37|0.61545
10:31:38|0.61545
10:31:39|0.61562
10:31:40|0.61562
10:31:41|0.61562
10:31:42|0.61562
10:31:43|0.6155
10:31:44|0.61558
10:31:45|0.6156
10:31:46|0.6156
10:31:47|0.61582
10:31:48|0.61582
10:31:49|0.61595
10:31:51|0.61595
10:31:52|0.61595
10:31:52|0.61581
10:31:54|0.61581
10:31:55|0.61581
10:31:56|0.61606
10:31:56|0.61606
10:31:58|0.61606
10:32:00|0.61609
10:32:00|0.61609
10:32:02|0.61589
10:32:02|0.61586
10:32:04|0.61586
10:32:04|0.61586
10:32:06|0.61584
10:32:06|0.61588
10:32:08|0.61588
10:32:09|0.61588
10:32:10|0.61614
10:32:11|0.61614
10:32:11|0.61637
10:32:13|0.61637
10:32:14|0.61637
10:32:15|0.61637
10:32:16|0.61637
10:32:17|0.61637
10:32:19|0.6165
10:32:20|0.6165
10:32:21|0.6165
10:32:22|0.61649
10:32:23|0.6164
10:32:24|0.6164
10:32:25|0.6164
10:32:26|0.61637
10:32:27|0.61637
10:32:28|0.61637
10:32:29|0.61617
10:32:30|0.61617
10:32:31|0.61617
10:32:32|0.61617
10:32:33|0.61617
10:32:34|0.61617
10:32:35|0.61617
10:32:36|0.61617
10:32:37|0.61617
10:32:38|0.61608
10:32:39|0.61593
10:32:40|0.61593
10:32:41|0.61593
10:32:42|0.61623
10:32:43|0.61623
10:32:44|0.61623
10:32:45|0.61633
10:32:46|0.61633
10:32:47|0.61631
10:32:48|0.61631
10:32:49|0.61636
10:32:51|0.61627
10:32:51|0.61632
10:32:52|0.61633
10:32:53|0.61633
10:32:54|0.61633
10:32:56|0.61633
10:32:56|0.61623
10:32:58|0.61623
10:32:59|0.61623
10:33:00|0.61586
10:33:01|0.61586
10:33:01|0.61571
10:33:03|0.61571
10:33:04|0.61567
10:33:05|0.61587
10:33:06|0.61587
10:33:07|0.61578
10:33:08|0.61578
10:33:09|0.61578
10:33:10|0.61578
10:33:11|0.61578
10:33:12|0.61578
10:33:12|0.61579
10:33:14|0.61579
10:33:15|0.61579
10:33:16|0.61578
10:33:16|0.61578
10:33:18|0.61578
10:33:19|0.61578
10:33:20|0.61578
10:33:21|0.61574
10:33:22|0.61574
10:33:23|0.61548
10:33:24|0.61548
10:33:25|0.61548
10:33:26|0.61548
10:33:27|0.61548
10:33:28|0.61558
10:33:29|0.61558
10:33:30|0.61558
10:33:31|0.61558
10:33:32|0.61578
10:33:34|0.61578
10:33:34|0.61578
10:33:35|0.61585
10:33:37|0.61598
10:33:37|0.61598
10:33:38|0.61591
10:33:40|0.61611
10:33:40|0.61611
10:33:41|0.61611
10:33:43|0.61618
10:33:43|0.61618
10:33:44|0.61618
10:33:45|0.61618
10:33:46|0.61624
10:33:47|0.61624
10:33:48|0.61624
10:33:49|0.61624
10:33:50|0.61624
10:33:51|0.61641
10:33:53|0.61656
10:33:54|0.61686
10:33:55|0.61686
10:33:55|0.61684
10:33:57|0.61684
10:33:57|0.61684
10:33:58|0.61684
10:34:00|0.61687
10:34:01|0.61687
10:34:02|0.61693
10:34:03|0.61693
10:34:04|0.61685
10:34:05|0.61691
10:34:06|0.61685
10:34:08|0.61677
10:34:08|0.61677
10:34:09|0.61677
10:34:10|0.61677
10:34:11|0.61677
10:34:13|0.61662
10:34:13|0.61662
10:34:14|0.61648
10:34:15|0.61648
10:34:16|0.61648
10:34:17|0.61628
10:34:18|0.61628
10:34:19|0.61613
10:34:20|0.61613
10:34:21|0.61613
10:34:22|0.61613
10:34:23|0.61634
10:34:24|0.61634
10:34:25|0.61597
10:34:27|0.61597
10:34:28|0.61597
10:34:28|0.61597
10:34:30|0.6162
10:34:30|0.61622
10:34:31|0.61629
10:34:33|0.61629
10:34:33|0.61629
10:34:35|0.61635
10:34:36|0.61635
10:34:37|0.61664
10:34:38|0.61664
10:34:39|0.61669
10:34:40|0.61669
10:34:41|0.61662
10:34:41|0.61662
10:34:43|0.61662
10:34:44|0.61662
10:34:45|0.61662
10:34:46|0.61662
10:34:47|0.61662
10:34:47|0.61662
10:34:49|0.61667
10:34:50|0.61667
10:34:51|0.61667
10:34:53|0.61666
10:34:54|0.61646
10:34:54|0.61646
10:34:55|0.61646
10:34:57|0.61646
10:34:58|0.61646
10:34:58|0.61646
10:35:01|0.61646
10:35:01|0.61651
10:35:02|0.61671
10:35:03|0.61671
10:35:04|0.61671
10:35:05|0.61671
10:35:06|0.61671
10:35:08|0.61671
10:35:09|0.61671
10:35:09|0.61671
10:35:11|0.61671
10:35:11|0.61677
10:35:12|0.61677
10:35:13|0.61687
10:35:14|0.61687
10:35:15|0.61687
10:35:17|0.61687
10:35:17|0.617
10:35:18|0.61707
10:35:19|0.61707
10:35:20|0.61707
10:35:22|0.61707
10:35:23|0.61707
10:35:23|0.61707
10:35:24|0.61705
10:35:26|0.61705
10:35:26|0.61705
10:35:28|0.61705
10:35:28|0.61705
10:35:30|0.61735
10:35:31|0.61729
10:35:31|0.61729
10:35:32|0.61729
10:35:33|0.61724
10:35:35|0.61724
10:35:36|0.61724
10:35:36|0.61724
10:35:37|0.617
10:35:39|0.617
10:35:39|0.61727
10:35:41|0.61697
10:35:41|0.61697
10:35:42|0.61696
10:35:43|0.61696
10:35:44|0.61686
10:35:46|0.61686
10:35:47|0.61695
10:35:47|0.61715
10:35:48|0.61715
10:35:50|0.61715
10:35:50|0.61715
10:35:51|0.61717
10:35:53|0.61717
10:35:54|0.61713
10:35:56|0.61713
10:35:57|0.61711
10:35:58|0.61711
10:36:00|0.61711
10:36:00|0.61711
10:36:02|0.61728
10:36:02|0.61728
10:36:03|0.61728
10:36:04|0.61728
10:36:05|0.61728
10:36:06|0.6174
10:36:08|0.6172
10:36:09|0.61731
10:36:09|0.61737
10:36:11|0.61737
10:36:12|0.61742
10:36:12|0.61742
10:36:14|0.61742
10:36:15|0.61742
10:36:16|0.61742
10:36:17|0.61742
10:36:18|0.61742
10:36:19|0.61742
10:36:20|0.61742
10:36:21|0.61742
10:36:22|0.61744
10:36:23|0.61744
10:36:24|0.61751
10:36:25|0.61751
10:36:26|0.61751
10:36:27|0.61752
10:36:28|0.61752
10:36:29|0.61752
10:36:30|0.61747
10:36:31|0.61747
10:36:32|0.61749
10:36:33|0.61755
10:36:34|0.61755
10:36:35|0.61755
10:36:36|0.61755
10:36:37|0.61755
10:36:38|0.6175
10:36:39|0.6175
10:36:40|0.6175
10:36:41|0.61746
10:36:42|0.61746
10:36:43|0.61746
10:36:44|0.61754
10:36:46|0.61751
10:36:46|0.61801
10:36:48|0.61773
10:36:48|0.61773
10:36:49|0.61773
10:36:51|0.61773
10:36:51|0.61773
10:36:52|0.61755
10:36:54|0.61755
10:36:55|0.61724
10:36:56|0.61724
10:36:57|0.61724
10:36:58|0.61724
10:36:59|0.61708
10:37:00|0.61724
10:37:01|0.61724
10:37:02|0.61724
10:37:03|0.61724
10:37:04|0.61721
10:37:05|0.61721
10:37:07|0.61721
10:37:08|0.61719
10:37:09|0.61719
10:37:09|0.61714
10:37:11|0.61691
10:37:12|0.61713
10:37:13|0.61713
10:37:14|0.61713
10:37:15|0.61713
10:37:16|0.61707
10:37:17|0.61707
10:37:18|0.6173
10:37:19|0.61736
10:37:20|0.61736
10:37:21|0.61736
10:37:22|0.61694
10:37:23|0.61694
10:37:24|0.61695
10:37:25|0.61695
10:37:26|0.61711
10:37:27|0.61711
10:37:28|0.61732
10:37:29|0.61732
10:37:30|0.61732
10:37:31|0.61732
10:37:32|0.61732
10:37:33|0.61732
10:37:34|0.61732
10:37:36|0.61737
10:37:36|0.61751
10:37:37|0.61757
10:37:38|0.61732
10:37:40|0.61732
10:37:40|0.61736
10:37:41|0.61736
10:37:42|0.61736
10:37:44|0.61736
10:37:44|0.61736
10:37:45|0.61736
10:37:46|0.61736
10:37:48|0.61762
10:37:48|0.61762
10:37:49|0.61762
10:37:51|0.61762
10:37:51|0.6176
10:37:53|0.6176
10:37:54|0.6176
10:37:55|0.61749
10:37:57|0.61749
10:37:57|0.61749
10:37:59|0.61749
10:38:00|0.61749
10:38:01|0.61749
10:38:02|0.61749
10:38:03|0.61737
10:38:04|0.61737
10:38:05|0.61737
10:38:06|0.61718
10:38:07|0.61712
10:38:08|0.61712
10:38:10|0.61679
10:38:10|0.61679
10:38:12|0.61679
10:38:13|0.61679
10:38:14|0.61682
10:38:15|0.61682
10:38:16|0.61682
10:38:18|0.61682
10:38:18|0.61682
10:38:20|0.61683
10:38:21|0.61683
10:38:21|0.61682
10:38:22|0.61682
10:38:24|0.61689
10:38:25|0.6171
10:38:26|0.6171
10:38:26|0.61708
10:38:27|0.61731
10:38:28|0.61731
10:38:29|0.61731
10:38:30|0.6173
10:38:31|0.6173
10:38:33|0.6173
10:38:33|0.61734
10:38:34|0.61734
10:38:36|0.61734
10:38:37|0.61734
10:38:38|0.61733
10:38:38|0.61733
10:38:39|0.61735
10:38:41|0.61735
10:38:42|0.61735
10:38:43|0.61735
10:38:44|0.61734
10:38:45|0.61734
10:38:46|0.61734
10:38:47|0.61733
10:38:48|0.61733
10:38:49|0.61734
10:38:50|0.61734
10:38:51|0.61733
10:38:52|0.61733
10:38:53|0.61733
10:38:54|0.61733
10:38:55|0.61733
10:38:56|0.61733
10:38:58|0.61733
10:38:58|0.61733
10:39:00|0.61733
10:39:02|0.61733
10:39:03|0.61733
10:39:03|0.61722
10:39:05|0.61722
10:39:06|0.61722
10:39:07|0.61722
10:39:08|0.61722
10:39:09|0.61722
10:39:11|0.61722
10:39:11|0.61725
10:39:12|0.61725
10:39:14|0.61725
10:39:15|0.61725
10:39:15|0.61725
10:39:16|0.61725
10:39:17|0.61725
10:39:18|0.61725
10:39:19|0.61725
10:39:20|0.61727
10:39:22|0.61727
10:39:22|0.61727
10:39:23|0.61727
10:39:24|0.61727
10:39:25|0.61727
10:39:27|0.61727
10:39:28|0.61731
10:39:29|0.61731
10:39:30|0.61735
10:39:31|0.61735
10:39:32|0.61748
10:39:33|0.61748
10:39:34|0.61748
10:39:35|0.61749
10:39:36|0.61746
10:39:37|0.61746
10:39:38|0.61746
10:39:39|0.61738
10:39:40|0.61732
10:39:41|0.61732
10:39:42|0.61732
10:39:43|0.61688
10:39:44|0.61688
10:39:45|0.61688
10:39:46|0.61688
10:39:47|0.61651
10:39:48|0.61651
10:39:49|0.61665
10:39:50|0.61665
10:39:51|0.61665
10:39:52|0.61653
10:39:53|0.61653
10:39:54|0.61652
10:39:55|0.61651
10:39:56|0.61651
10:39:58|0.61651
10:39:59|0.61651
10:40:01|0.61651
10:40:02|0.61635
10:40:03|0.61635
10:40:04|0.61635
10:40:06|0.61635
10:40:06|0.61635
10:40:07|0.61635
10:40:08|0.61635
10:40:09|0.61635
10:40:10|0.61679
10:40:11|0.61692
10:40:12|0.61712
10:40:13|0.6171
10:40:15|0.61684
10:40:16|0.61684
10:40:17|0.61684
10:40:18|0.61684
10:40:19|0.61666
10:40:20|0.61666
10:40:21|0.61666
10:40:22|0.6168
10:40:23|0.61694
10:40:25|0.61694
10:40:25|0.61694
10:40:26|0.61694
10:40:27|0.61694
10:40:29|0.61694
10:40:30|0.61694
10:40:31|0.61694
10:40:31|0.61751
10:40:33|0.61774
10:40:34|0.61774
10:40:34|0.61792
10:40:37|0.61791
10:40:38|0.61791
10:40:38|0.61791
10:40:39|0.61791
10:40:40|0.61791
10:40:41|0.61791
10:40:42|0.61791
10:40:43|0.61791
10:40:44|0.61774
10:40:45|0.61774
10:40:46|0.61783
10:40:47|0.61783
10:40:49|0.61773
10:40:49|0.61773
10:40:50|0.61773
10:40:51|0.61773
10:40:52|0.61773
10:40:53|0.61773
10:40:55|0.61773
10:40:55|0.61801
10:40:56|0.61802
10:40:58|0.61802
10:41:00|0.61802
10:41:01|0.61802
10:41:03|0.61802
10:41:04|0.6177
10:41:04|0.61775
10:41:06|0.61775
10:41:07|0.61775
10:41:08|0.61775
10:41:08|0.61767
10:41:09|0.61764
10:41:11|0.61764
10:41:11|0.61764
10:41:12|0.6176
10:41:13|0.6176
10:41:15|0.61754
10:41:16|0.61754
10:41:17|0.61759
10:41:18|0.61759
10:41:19|0.61759
10:41:20|0.61759
10:41:21|0.61759
10:41:22|0.61759
10:41:23|0.61759
10:41:24|0.61759
10:41:25|0.61762
10:41:26|0.61762
10:41:27|0.61765
10:41:28|0.61765
10:41:29|0.61782
10:41:30|0.61783
10:41:31|0.61783
10:41:32|0.61783
10:41:33|0.61806
10:41:34|0.61809
10:41:35|0.61809
10:41:36|0.61812
10:41:37|0.61819
10:41:38|0.61819
10:41:39|0.61819
10:41:40|0.61819
10:41:41|0.61819
10:41:42|0.61819
10:41:43|0.61819
10:41:44|0.61819
10:41:45|0.61819
10:41:46|0.61829
10:41:47|0.61829
10:41:48|0.61829
10:41:49|0.61825
10:41:50|0.61825
10:41:51|0.61825
10:41:52|0.61825
10:41:53|0.61825
10:41:54|0.61836
10:41:55|0.61836
10:41:56|0.61836
10:41:57|0.61836
10:41:59|0.61836
10:41:59|0.61828
10:42:01|0.61828
10:42:02|0.61828
10:42:03|0.61828
10:42:04|0.61828
10:42:05|0.61821
10:42:06|0.61821
10:42:07|0.61805
10:42:08|0.61798
10:42:10|0.61798
10:42:10|0.61798
10:42:11|0.61798
10:42:13|0.61798
10:42:13|0.61798
10:42:14|0.61798
10:42:16|0.61777
10:42:16|0.61777
10:42:17|0.61761
10:42:19|0.61774
10:42:20|0.61774
10:42:21|0.61798
10:42:21|0.61797
10:42:22|0.61797
10:42:24|0.61797
10:42:25|0.61791
10:42:26|0.61791
10:42:27|0.61791
10:42:28|0.61791
10:42:29|0.61791
10:42:30|0.61791
10:42:32|0.61791
10:42:32|0.61791
10:42:33|0.61783
10:42:34|0.61778
10:42:35|0.61778
10:42:37|0.61778
10:42:37|0.61778
10:42:38|0.61762
10:42:39|0.61762
10:42:41|0.61762
10:42:41|0.61772
10:42:42|0.61772
10:42:43|0.61772
10:42:44|0.61772
10:42:45|0.61772
10:42:46|0.61772
10:42:47|0.61772
10:42:48|0.61772
10:42:50|0.6176
10:42:51|0.6176
10:42:51|0.6176
10:42:52|0.6176
10:42:54|0.6176
10:42:54|0.61777
10:42:55|0.61776
10:42:56|0.61776
10:42:57|0.61776
10:42:58|0.61776
10:43:00|0.61776
10:43:01|0.61776
10:43:02|0.61775
10:43:04|0.61775
10:43:05|0.61775
10:43:06|0.61775
10:43:07|0.61766
10:43:07|0.61766
10:43:08|0.61778
10:43:10|0.61778
10:43:11|0.61801
10:43:11|0.61801
10:43:12|0.61801
10:43:13|0.61801
10:43:15|0.61801
10:43:16|0.61801
10:43:17|0.61792
10:43:18|0.61792
10:43:19|0.61852
10:43:20|0.61852
10:43:21|0.6184
10:43:22|0.6184
10:43:22|0.61823
10:43:24|0.61823
10:43:24|0.61838
10:43:26|0.61838
10:43:27|0.61838
10:43:28|0.61838
10:43:29|0.61838
10:43:30|0.61842
10:43:30|0.61842
10:43:32|0.6184
10:43:32|0.6188
10:43:33|0.6188
10:43:35|0.6188
10:43:36|0.6188
10:43:37|0.6188
10:43:38|0.6188
10:43:39|0.6188
10:43:39|0.61876
10:43:40|0.61876
10:43:42|0.61876
10:43:43|0.61822
10:43:44|0.61822
10:43:45|0.61822
10:43:45|0.61822
10:43:47|0.61815
10:43:48|0.61815
10:43:49|0.61815
10:43:50|0.61815
10:43:51|0.61766
10:43:52|0.61766
10:43:53|0.61766
10:43:54|0.61766
10:43:55|0.61766
10:43:56|0.61769
10:43:57|0.61774
10:43:58|0.61774
10:43:59|0.61774
10:44:00|0.61774
10:44:02|0.61803
10:44:03|0.61819
10:44:04|0.61815
10:44:06|0.61815
10:44:07|0.61815
10:44:08|0.61815
10:44:08|0.61815
10:44:10|0.61835
10:44:10|0.61827
10:44:12|0.61827
10:44:13|0.61827
10:44:14|0.61827
10:44:15|0.61827
10:44:16|0.61827
10:44:17|0.61797
10:44:18|0.61798
10:44:19|0.61798
10:44:21|0.61822
10:44:22|0.61822
10:44:22|0.61822
10:44:24|0.61822
10:44:24|0.61827
10:44:26|0.61827
10:44:27|0.61827
10:44:28|0.6181
10:44:29|0.6181
10:44:30|0.61809
10:44:31|0.61812
10:44:32|0.61812
10:44:33|0.61812
10:44:34|0.61812
10:44:35|0.61812
10:44:36|0.61812
10:44:37|0.61812
10:44:38|0.61812
10:44:39|0.61812
10:44:40|0.61812
10:44:41|0.61812
10:44:42|0.61812
10:44:43|0.61816
10:44:44|0.61816
10:44:45|0.61816
10:44:46|0.61816
10:44:47|0.61816
10:44:48|0.61816
10:44:49|0.61816
10:44:50|0.61816
10:44:51|0.61816
10:44:52|0.61816
10:44:53|0.61814
10:44:54|0.61814
10:44:55|0.61814
10:44:56|0.61814
10:44:57|0.61814
10:44:59|0.61814
10:44:59|0.61814
10:45:00|0.61801
10:45:02|0.61801
10:45:04|0.61815
10:45:05|0.61815
10:45:06|0.61815
10:45:07|0.61815
10:45:08|0.61815
10:45:09|0.6184
10:45:10|0.61827
10:45:11|0.61827
10:45:12|0.61827
10:45:13|0.61822
10:45:14|0.61822
10:45:15|0.61822
10:45:16|0.61822
10:45:17|0.61822
10:45:18|0.61815
10:45:20|0.61834
10:45:20|0.61834
10:45:21|0.61834
10:45:23|0.61834
10:45:23|0.61823
10:45:24|0.61829
10:45:25|0.61829
10:45:26|0.61829
10:45:27|0.61829
10:45:28|0.61838
10:45:29|0.61838
10:45:30|0.61838
10:45:32|0.61838
10:45:32|0.6183
10:45:33|0.6183
10:45:34|0.61835
10:45:36|0.61835
10:45:36|0.61835
10:45:37|0.61835
10:45:38|0.61835
10:45:39|0.61835
10:45:40|0.61835
10:45:41|0.61834
10:45:42|0.61834
10:45:43|0.61834
10:45:44|0.61834
10:45:45|0.61834
10:45:47|0.61838
10:45:48|0.61838
10:45:49|0.61838
10:45:49|0.61838
10:45:50|0.61836
10:45:51|0.61836
10:45:52|0.61846
10:45:53|0.61848
10:45:55|0.61848
10:45:55|0.61862
10:45:56|0.61862
10:45:57|0.61862
10:45:59|0.61862
10:45:59|0.61871
10:46:00|0.61871
10:46:01|0.61881
10:46:03|0.61881
10:46:04|0.61881
10:46:05|0.61881
10:46:05|0.61881
10:46:06|0.61923
10:46:08|0.61911
10:46:08|0.61911
10:46:10|0.61911
10:46:11|0.61911
10:46:11|0.61911
10:46:13|0.61964
10:46:13|0.61978
10:46:15|0.61978
10:46:15|0.61984
10:46:17|0.61984
10:46:17|0.61977
10:46:18|0.61971
10:46:19|0.61971
10:46:21|0.61971
10:46:21|0.61971
10:46:23|0.61976
10:46:23|0.61956
10:46:24|0.61956
10:46:26|0.61951
10:46:26|0.6195
10:46:28|0.6195
10:46:29|0.6195
10:46:29|0.61984
10:46:31|0.61988
10:46:32|0.6197
10:46:33|0.61965
10:46:34|0.61963
10:46:35|0.61963
10:46:36|0.61963
10:46:37|0.61963
10:46:38|0.61963
10:46:39|0.61956
10:46:40|0.61956
10:46:41|0.61953
10:46:42|0.61953
10:46:43|0.61937
10:46:44|0.61939
10:46:45|0.61939
10:46:46|0.61941
10:46:47|0.61943
10:46:48|0.61943
10:46:49|0.61943
10:46:50|0.61943
10:46:51|0.61943
10:46:52|0.61945
10:46:53|0.61937
10:46:55|0.61926
10:46:56|0.61926
10:46:56|0.6192
10:46:57|0.6192
10:46:58|0.6192
10:46:59|0.6192
10:47:00|0.6192
10:47:01|0.61917
10:47:02|0.61917
10:47:04|0.61917
10:47:05|0.61917
10:47:06|0.61917
10:47:07|0.61917
10:47:08|0.61917
10:47:09|0.61917
10:47:10|0.6187
10:47:11|0.6187
10:47:12|0.6187
10:47:13|0.6187
10:47:14|0.6187
10:47:15|0.61858
10:47:16|0.61858
10:47:17|0.61858
10:47:18|0.61858
10:47:19|0.61869
10:47:20|0.61869
10:47:21|0.61869
10:47:22|0.61869
10:47:23|0.61869
10:47:24|0.61869
10:47:25|0.61869
10:47:26|0.61878
10:47:27|0.61878
10:47:28|0.61878
10:47:29|0.61878
10:47:30|0.61878
10:47:31|0.61878
10:47:32|0.61878
10:47:33|0.6169
10:47:34|0.61667
10:47:35|0.61683
10:47:36|0.61683
10:47:38|0.61663
10:47:38|0.61662
10:47:39|0.61656
10:47:40|0.61643
10:47:42|0.61628
10:47:43|0.61629
10:47:44|0.61629
10:47:45|0.61632
10:47:46|0.61637
10:47:46|0.61637
10:47:48|0.61627
10:47:49|0.61621
10:47:50|0.61621
10:47:51|0.61621
10:47:52|0.61607
10:47:53|0.61607
10:47:54|0.616
10:47:55|0.616
10:47:56|0.61566
10:47:57|0.61566
10:47:59|0.61608
10:47:59|0.61608
10:48:00|0.61608
10:48:01|0.61608
10:48:03|0.61632
10:48:03|0.61632
10:48:05|0.61661
10:48:06|0.61661
10:48:07|0.61661
10:48:08|0.61661
10:48:09|0.61661
10:48:10|0.61687
10:48:10|0.61687
10:48:12|0.61687
10:48:12|0.6171
10:48:13|0.61703
10:48:16|0.61562
10:48:16|0.61605
10:48:18|0.61606
10:48:18|0.61606
10:48:19|0.61606
10:48:21|0.61606
10:48:21|0.61627
10:48:22|0.61627
10:48:24|0.61651
10:48:25|0.61649
10:48:26|0.61643
10:48:27|0.61643
10:48:28|0.61643
10:48:29|0.61637
10:48:30|0.61631
10:48:31|0.61631
10:48:32|0.61631
10:48:33|0.61631
10:48:34|0.61631
10:48:35|0.61631
10:48:37|0.61631
10:48:37|0.61631
10:48:39|0.61631
10:48:40|0.61615
10:48:40|0.61619
10:48:41|0.61619
10:48:43|0.61619
10:48:43|0.61619
10:48:44|0.61619
10:48:45|0.61619
10:48:46|0.6166
10:48:47|0.6166
10:48:48|0.6166
10:48:49|0.61654
10:48:50|0.61647
10:48:51|0.61647
10:48:53|0.61647
10:48:53|0.61647
10:48:54|0.61647
10:48:55|0.61647
10:48:56|0.61647
10:48:57|0.61647
10:48:58|0.61647
10:48:59|0.61643
10:49:00|0.61643
10:49:01|0.61643
10:49:02|0.61643
10:49:03|0.61643
10:49:04|0.61658
10:49:06|0.61658
10:49:07|0.61664
10:49:09|0.61664
10:49:09|0.61664
10:49:11|0.61664
10:49:12|0.61646
10:49:13|0.61646
10:49:14|0.61646
10:49:15|0.61658
10:49:15|0.61679
10:49:17|0.61679
10:49:17|0.61679
10:49:19|0.61679
10:49:19|0.61679
10:49:21|0.61679
10:49:22|0.61679
10:49:23|0.61679
10:49:24|0.61679
10:49:25|0.61679
10:49:26|0.61694
10:49:28|0.61709
10:49:28|0.61694
10:49:30|0.61694
10:49:31|0.61694
10:49:32|0.61707
10:49:32|0.61707
10:49:34|0.61717
10:49:34|0.61717
10:49:35|0.61717
10:49:36|0.61729
10:49:38|0.61713
10:49:39|0.61691
10:49:40|0.61684
10:49:41|0.61684
10:49:42|0.61684
10:49:43|0.61684
10:49:43|0.61684
10:49:44|0.61684
10:49:46|0.61684
10:49:46|0.61684
10:49:48|0.61692
10:49:49|0.61692
10:49:50|0.61692
10:49:51|0.61659
10:49:52|0.61659
10:49:53|0.61693
10:49:54|0.61693
10:49:54|0.61693
10:49:56|0.61693
10:49:57|0.61693
10:49:57|0.61693
10:49:58|0.61693
10:49:59|0.61693
10:50:01|0.61703
10:50:02|0.6169
10:50:03|0.61703
10:50:04|0.61683
10:50:05|0.61683
10:50:06|0.61663
10:50:07|0.61663
10:50:08|0.61663
10:50:09|0.61663
10:50:10|0.61638
10:50:11|0.61644
10:50:12|0.61644
10:50:13|0.61644
10:50:14|0.61631
10:50:15|0.61631
10:50:16|0.6162
10:50:17|0.6162
10:50:18|0.6162
10:50:19|0.61631
10:50:20|0.61631
10:50:22|0.61631
10:50:23|0.61621
10:50:24|0.61624
10:50:26|0.61624
10:50:26|0.61624
10:50:28|0.61633
10:50:29|0.61633
10:50:30|0.61633
10:50:31|0.61633
10:50:31|0.61625
10:50:32|0.61625
10:50:34|0.61624
10:50:34|0.6161
10:50:36|0.6161
10:50:36|0.6161
10:50:37|0.6161
10:50:38|0.61598
10:50:40|0.61598
10:50:41|0.61598
10:50:42|0.6161
10:50:43|0.61621
10:50:44|0.61621
10:50:45|0.61621
10:50:46|0.61619
10:50:47|0.61619
10:50:48|0.61619
10:50:49|0.61619
10:50:50|0.61619
10:50:51|0.61591
10:50:52|0.6159
10:50:53|0.6159
10:50:54|0.6159
10:50:55|0.6159
10:50:56|0.6159
10:50:57|0.6159
10:50:58|0.6159
10:51:00|0.61608
10:51:00|0.61608
10:51:02|0.61608
10:51:02|0.61596
10:51:03|0.61596
10:51:04|0.61596
10:51:05|0.61596
10:51:06|0.61596
10:51:08|0.6158
10:51:10|0.6158
10:51:11|0.6158
10:51:12|0.6158
10:51:13|0.6158
10:51:14|0.6158
10:51:15|0.6158
10:51:16|0.61609
10:51:17|0.61612
10:51:18|0.61612
10:51:19|0.61612
10:51:20|0.61612
10:51:21|0.61595
10:51:22|0.61595
10:51:24|0.61585
10:51:25|0.61585
10:51:26|0.61585
10:51:26|0.61585
10:51:28|0.61585
10:51:28|0.61585
10:51:30|0.61562
10:51:30|0.61561
10:51:31|0.61561
10:51:33|0.61561
10:51:33|0.61523
10:51:34|0.61533
10:51:36|0.61533
10:51:36|0.61533
10:51:37|0.6153
10:51:39|0.6153
10:51:40|0.61536
10:51:41|0.61536
10:51:41|0.61536
10:51:43|0.61536
10:51:43|0.61549
10:51:44|0.61549
10:51:46|0.61549
10:51:46|0.61531
10:51:47|0.61536
10:51:48|0.61547
10:51:50|0.61535
10:51:51|0.61535
10:51:52|0.61539
10:51:53|0.61547
10:51:54|0.61558
10:51:54|0.61557
10:51:56|0.61557
10:51:57|0.61557
10:51:57|0.61557
10:51:59|0.61557
10:52:00|0.61557
10:52:00|0.61557
10:52:01|0.61557
10:52:03|0.61557
10:52:04|0.61557
10:52:04|0.61566
10:52:06|0.61561
10:52:07|0.61561
10:52:08|0.61529
10:52:10|0.61529
10:52:11|0.61529
10:52:12|0.61529
10:52:13|0.61529
10:52:14|0.61529
10:52:15|0.61518
10:52:16|0.61516
10:52:17|0.61516
10:52:18|0.61517
10:52:20|0.61517
10:52:20|0.61517
10:52:22|0.61551
10:52:23|0.61576
10:52:24|0.61576
10:52:25|0.61576
10:52:25|0.61574
10:52:27|0.61545
10:52:28|0.61545
10:52:29|0.61545
10:52:30|0.61534
10:52:31|0.61535
10:52:32|0.61539
10:52:33|0.61527
10:52:34|0.61527
10:52:35|0.61523
10:52:36|0.61523
10:52:37|0.61523
10:52:38|0.61535
10:52:39|0.61535
10:52:40|0.61535
10:52:41|0.61535
10:52:42|0.61531
10:52:43|0.61531
10:52:44|0.61531
10:52:45|0.61531
10:52:46|0.61531
10:52:47|0.61531
10:52:48|0.61531
10:52:49|0.61531
10:52:50|0.61531
10:52:51|0.61531
10:52:52|0.61531
10:52:53|0.61526
10:52:54|0.61526
10:52:55|0.61526
10:52:56|0.61526
10:52:57|0.61521
10:52:58|0.61521
10:52:59|0.61521
10:53:00|0.61521
10:53:01|0.6153
10:53:02|0.6153
10:53:03|0.6153
10:53:04|0.6153
10:53:05|0.6153
10:53:06|0.6153
10:53:07|0.61536
10:53:08|0.61536
10:53:09|0.61559
10:53:10|0.61572
10:53:11|0.61572
10:53:13|0.61572
10:53:14|0.61577
10:53:15|0.61577
10:53:16|0.61577
10:53:16|0.6159
10:53:18|0.6159
10:53:19|0.6159
10:53:20|0.6163
10:53:20|0.61613
10:53:22|0.61613
10:53:22|0.61613
10:53:24|0.61613
10:53:25|0.61613
10:53:26|0.6159
10:53:27|0.6159
10:53:28|0.6159
10:53:29|0.6159
10:53:30|0.6159
10:53:31|0.6159
10:53:32|0.61594
10:53:33|0.61594
10:53:34|0.61589
10:53:35|0.61589
10:53:36|0.61589
10:53:37|0.61589
10:53:38|0.61589
10:53:39|0.61589
10:53:40|0.61589
10:53:41|0.61588
10:53:42|0.61599
10:53:43|0.61619
10:53:44|0.6162
10:53:45|0.61643
10:53:46|0.61643
10:53:47|0.61641
10:53:48|0.61641
10:53:49|0.6164
10:53:50|0.61619
10:53:51|0.61619
10:53:52|0.61619
10:53:53|0.61649
10:53:54|0.61649
10:53:55|0.61649
10:53:56|0.61649
10:53:57|0.61643
10:53:58|0.61643
10:53:59|0.61643
10:54:01|0.61643
10:54:01|0.61633
10:54:03|0.61633
10:54:03|0.61633
10:54:04|0.61633
10:54:05|0.61633
10:54:07|0.61646
10:54:08|0.61646
10:54:09|0.61646
10:54:10|0.61667
10:54:10|0.6167
10:54:11|0.61677
10:54:13|0.61677
10:54:14|0.61677
10:54:15|0.61652
10:54:16|0.61652
10:54:17|0.61652
10:54:18|0.61658
10:54:20|0.61658
10:54:20|0.61658
10:54:22|0.61676
10:54:22|0.61676
10:54:23|0.61676
10:54:24|0.61676
10:54:25|0.61676
10:54:26|0.61656
10:54:27|0.61648
10:54:29|0.61664
10:54:30|0.61664
10:54:31|0.61664
10:54:32|0.61664
10:54:33|0.61664
10:54:34|0.61664
10:54:35|0.61664
10:54:37|0.61667
10:54:37|0.61667
10:54:38|0.61666
10:54:39|0.61666
10:54:40|0.61666
10:54:41|0.61666
10:54:42|0.61666
10:54:44|0.61666
10:54:45|0.61666
10:54:45|0.61666
10:54:47|0.61666
10:54:48|0.61666
10:54:48|0.61666
10:54:50|0.61687
10:54:50|0.61687
10:54:51|0.61687
10:54:52|0.61687
10:54:53|0.61687
10:54:55|0.61687
10:54:56|0.6169
10:54:57|0.6169
10:54:57|0.6169
10:54:58|0.6169
10:54:59|0.6169
10:55:01|0.61702
10:55:01|0.61702
10:55:03|0.61702
10:55:04|0.61701
10:55:04|0.61701
10:55:05|0.61701
10:55:07|0.61701
10:55:07|0.61713
10:55:09|0.61713
10:55:09|0.61713
10:55:10|0.61713
10:55:11|0.61713
10:55:12|0.61713
10:55:14|0.61713
10:55:15|0.61713
10:55:16|0.61713
10:55:17|0.61713
10:55:18|0.61713
10:55:19|0.61703
10:55:20|0.61703
10:55:21|0.61698
10:55:22|0.61699
10:55:23|0.61699
10:55:24|0.61699
10:55:26|0.61699
10:55:27|0.61699
10:55:27|0.61681
10:55:28|0.61678
10:55:29|0.61678
10:55:30|0.61678
10:55:31|0.61678
10:55:32|0.61687
10:55:34|0.61687
10:55:35|0.61687
10:55:36|0.61677
10:55:37|0.61677
10:55:37|0.61722
10:55:38|0.61724
10:55:40|0.61704
10:55:41|0.61704
10:55:42|0.61704
10:55:42|0.6167
10:55:43|0.61686
10:55:44|0.61686
10:55:45|0.61686
10:55:46|0.61671
10:55:47|0.61671
10:55:48|0.61667
10:55:50|0.61667
10:55:50|0.61662
10:55:51|0.61662
10:55:52|0.61662
10:55:54|0.61662
10:55:54|0.61663
10:55:55|0.61663
10:55:57|0.61663
10:55:58|0.61663
10:55:58|0.61663
10:55:59|0.61663
10:56:01|0.61677
10:56:01|0.61679
10:56:02|0.61679
10:56:03|0.61679
10:56:05|0.61679
10:56:05|0.61679
10:56:06|0.61665
10:56:08|0.61656
10:56:09|0.61639
10:56:09|0.61633
10:56:11|0.61633
10:56:12|0.61633
10:56:13|0.61589
10:56:15|0.61589
10:56:16|0.61591
10:56:17|0.61595
10:56:17|0.61595
10:56:19|0.61595
10:56:20|0.61584
10:56:20|0.61584
10:56:21|0.61584
10:56:23|0.61584
10:56:24|0.61584
10:56:25|0.61584
10:56:26|0.61584
10:56:27|0.61584
10:56:28|0.61584
10:56:29|0.61575
10:56:31|0.61575
10:56:32|0.61573
10:56:33|0.61574
10:56:34|0.61574
10:56:35|0.61574
10:56:36|0.61574
10:56:37|0.61554
10:56:38|0.61554
10:56:39|0.61554
10:56:40|0.6159
10:56:41|0.6159
10:56:42|0.6159
10:56:43|0.6159
10:56:44|0.61589
10:56:45|0.61589
10:56:46|0.61589
10:56:47|0.61589
10:56:48|0.61589
10:56:49|0.6161
10:56:50|0.6161
10:56:51|0.6161
10:56:52|0.6161
10:56:53|0.6161
10:56:54|0.61589
10:56:55|0.61589
10:56:56|0.61589
10:56:57|0.61589
10:56:58|0.61589
10:56:59|0.61578
10:57:00|0.61578
10:57:01|0.61578
10:57:02|0.61578
10:57:03|0.61569
10:57:04|0.61569
10:57:05|0.61545
10:57:06|0.61537
10:57:08|0.61537
10:57:08|0.61546
10:57:09|0.61546
10:57:11|0.61548
10:57:11|0.61548
10:57:13|0.61552
10:57:14|0.61552
10:57:15|0.61552
10:57:17|0.61548
10:57:18|0.61557
10:57:18|0.61557
10:57:20|0.61557
10:57:22|0.6156
10:57:23|0.61556
10:57:24|0.61578
10:57:25|0.61578
10:57:25|0.61578
10:57:26|0.61578
10:57:28|0.61578
10:57:28|0.61558
10:57:29|0.61558
10:57:31|0.61558
10:57:31|0.61538
10:57:33|0.61538
10:57:34|0.61538
10:57:35|0.61538
10:57:36|0.61538
10:57:37|0.61531
10:57:38|0.61531
10:57:39|0.61531
10:57:40|0.61531
10:57:41|0.61531
10:57:42|0.61531
10:57:43|0.61526
10:57:44|0.61535
10:57:44|0.61535
10:57:45|0.61535
10:57:47|0.61548
10:57:47|0.61555
10:57:49|0.61555
10:57:50|0.61555
10:57:51|0.61555
10:57:52|0.61555
10:57:53|0.61555
10:57:54|0.61555
10:57:55|0.61608
10:57:56|0.61608
10:57:57|0.61608
10:57:58|0.61608
10:57:59|0.61614
10:58:00|0.61614
10:58:01|0.61643
10:58:02|0.61631
10:58:03|0.61631
10:58:04|0.6166
10:58:05|0.6166
10:58:06|0.61631
10:58:07|0.61631
10:58:08|0.61594
10:58:09|0.61589
10:58:10|0.61589
10:58:11|0.61589
10:58:12|0.61589
10:58:13|0.61589
10:58:14|0.61589
10:58:15|0.61589
10:58:16|0.61589
10:58:17|0.61589
10:58:18|0.61589
10:58:20|0.61583
10:58:20|0.61583
10:58:22|0.61583
10:58:22|0.61583
10:58:24|0.61583
10:58:25|0.61583
10:58:25|0.61573
10:58:27|0.61573
10:58:28|0.61573
10:58:28|0.61581
10:58:29|0.61577
10:58:30|0.61577
10:58:31|0.61577
10:58:32|0.61589
10:58:33|0.61587
10:58:35|0.61582
10:58:35|0.61582
10:58:37|0.61582
10:58:37|0.6158
10:58:38|0.6158
10:58:39|0.61575
10:58:40|0.61575
10:58:42|0.61575
10:58:42|0.61575
10:58:44|0.61575
10:58:45|0.61575
10:58:46|0.61575
10:58:47|0.61575
10:58:48|0.61575
10:58:49|0.61575
10:58:50|0.61575
10:58:51|0.61575
10:58:52|0.61618
10:58:53|0.61618
10:58:54|0.61618
10:58:55|0.61631
10:58:56|0.61631
10:58:57|0.61631
10:58:58|0.61631
10:58:59|0.61631
10:59:00|0.61631
10:59:01|0.61619
10:59:03|0.61607
10:59:03|0.61608
10:59:04|0.61627
10:59:05|0.61627
10:59:06|0.61627
10:59:07|0.61628
10:59:08|0.61628
10:59:10|0.61628
10:59:11|0.61628
10:59:12|0.61628
10:59:13|0.61628
10:59:13|0.61607
10:59:15|0.61607
10:59:17|0.61597
10:59:19|0.61597
10:59:20|0.61579
10:59:20|0.61579
10:59:22|0.61564
10:59:23|0.61564
10:59:23|0.61564
10:59:25|0.61559
10:59:25|0.61559
10:59:26|0.61559
10:59:28|0.61559
10:59:29|0.61559
10:59:30|0.61559
10:59:31|0.61559
10:59:31|0.61559
10:59:33|0.61551
10:59:33|0.61567
10:59:34|0.61567
10:59:36|0.61567
10:59:37|0.61567
10:59:38|0.61579
10:59:39|0.61579
10:59:40|0.61578
10:59:41|0.61578
10:59:41|0.61578
10:59:42|0.61578
10:59:44|0.61578
10:59:45|0.61578
10:59:46|0.61578
10:59:47|0.61578
10:59:49|0.61566
10:59:50|0.61566
10:59:50|0.61566
10:59:51|0.61584
10:59:52|0.61584
10:59:53|0.61584
10:59:55|0.61584
10:59:56|0.61584
10:59:56|0.61584
10:59:57|0.61584
10:59:58|0.61584
11:00:00|0.61584
11:00:01|0.61577
11:00:01|0.61587
11:00:02|0.61587
11:00:04|0.61604
11:00:05|0.61589
11:00:06|0.616
11:00:07|0.61597
11:00:08|0.61597
11:00:09|0.616
11:00:10|0.616
11:00:11|0.616
11:00:12|0.616
11:00:13|0.616
11:00:14|0.616
11:00:15|0.6163
11:00:16|0.61643
11:00:17|0.61643
11:00:19|0.61639
11:00:19|0.61639
11:00:21|0.61648
11:00:23|0.61659
11:00:23|0.6166
11:00:24|0.6166
11:00:26|0.61666
11:00:27|0.61657
11:00:28|0.61654
11:00:28|0.61627
11:00:29|0.61633
11:00:30|0.61633
11:00:31|0.61633
11:00:32|0.61616
11:00:34|0.61616
11:00:34|0.61616
11:00:35|0.61616
11:00:37|0.61616
11:00:37|0.61582
11:00:38|0.6158
11:00:39|0.6158
11:00:40|0.6158
11:00:42|0.6157
11:00:43|0.6157
11:00:44|0.6157
11:00:45|0.6157
11:00:46|0.6157
11:00:47|0.6157
11:00:48|0.6157
11:00:49|0.6157
11:00:50|0.6157
11:00:51|0.61555
11:00:52|0.61555
11:00:53|0.61555
11:00:54|0.61555
11:00:55|0.61555
11:00:56|0.61555
11:00:57|0.61555
11:00:58|0.61555
11:00:59|0.61555
11:01:00|0.61555
11:01:01|0.61555
11:01:02|0.61555
11:01:03|0.61555
11:01:04|0.61505
11:01:05|0.6151
11:01:06|0.61502
11:01:07|0.61502
11:01:08|0.61516
11:01:09|0.61526
11:01:10|0.61536
11:01:11|0.61536
11:01:12|0.61527
11:01:13|0.61527
11:01:15|0.61527
11:01:15|0.61527
11:01:16|0.61527
11:01:18|0.61512
11:01:20|0.61498
11:01:21|0.6148
11:01:22|0.6148
11:01:23|0.6148
11:01:25|0.61478
11:01:25|0.61472
11:01:26|0.61472
11:01:28|0.61472
11:01:29|0.61472
11:01:30|0.61472
11:01:31|0.61478
11:01:32|0.61478
11:01:33|0.61478
11:01:34|0.6149
11:01:35|0.6149
11:01:36|0.6149
11:01:37|0.61488
11:01:38|0.61488
11:01:39|0.61467
11:01:40|0.61478
11:01:41|0.61478
11:01:42|0.61478
11:01:43|0.61478
11:01:44|0.61478
11:01:45|0.61492
11:01:46|0.61492
11:01:47|0.61492
11:01:48|0.61492
11:01:49|0.61494
11:01:50|0.61494
11:01:51|0.61543
11:01:52|0.61543
11:01:53|0.61543
11:01:54|0.61541
11:01:55|0.61541
11:01:56|0.61541
11:01:57|0.61555
11:01:58|0.61571
11:01:59|0.61572
11:02:00|0.61601
11:02:01|0.61601
11:02:02|0.61602
11:02:03|0.61602
11:02:05|0.61595
11:02:06|0.61595
11:02:06|0.61587
11:02:07|0.61592
11:02:08|0.61592
11:02:10|0.61593
11:02:10|0.61593
11:02:11|0.61616
11:02:12|0.61624
11:02:14|0.61624
11:02:14|0.61629
11:02:16|0.6162
11:02:16|0.61623
11:02:17|0.61623
11:02:18|0.61623
11:02:19|0.61647
11:02:20|0.61642
11:02:21|0.61641
11:02:22|0.61641
11:02:24|0.61641
11:02:25|0.61641
11:02:25|0.61641
11:02:26|0.61616
11:02:28|0.61586
11:02:28|0.61586
11:02:29|0.61586
11:02:31|0.61586
11:02:31|0.61586
11:02:33|0.61586
11:02:34|0.61586
11:02:35|0.61586
11:02:35|0.61586
11:02:37|0.61586
11:02:38|0.61588
11:02:38|0.61588
11:02:40|0.61597
11:02:41|0.61598
11:02:42|0.61598
11:02:43|0.61598
11:02:44|0.61591
11:02:45|0.61591
11:02:46|0.61591
11:02:47|0.61617
11:02:48|0.61617
11:02:49|0.61586
11:02:50|0.61586
11:02:51|0.61586
11:02:52|0.61595
11:02:53|0.61595
11:02:54|0.61595
11:02:55|0.61595
11:02:56|0.61595
11:02:57|0.61595
11:02:58|0.61595
11:02:59|0.61595
11:03:00|0.61586
11:03:01|0.61586
11:03:02|0.61586
11:03:03|0.61586
11:03:04|0.61586
11:03:05|0.61586
11:03:06|0.61599
11:03:08|0.61599
11:03:08|0.61599
11:03:09|0.61581
11:03:10|0.61581
11:03:11|0.61576
11:03:12|0.61576
11:03:13|0.61576
11:03:14|0.61576
11:03:16|0.61576
11:03:17|0.61576
11:03:18|0.61576
11:03:18|0.61576
11:03:19|0.61576
11:03:21|0.61574
11:03:22|0.61584
11:03:23|0.61584
11:03:24|0.61584
11:03:25|0.61584
11:03:27|0.61586
11:03:27|0.61586
11:03:28|0.61611
11:03:30|0.61626
11:03:31|0.61626
11:03:31|0.61626
11:03:33|0.61631
11:03:34|0.61631
11:03:34|0.61631
11:03:35|0.61631
11:03:36|0.61631
11:03:38|0.61631
11:03:39|0.61631
11:03:39|0.61631
11:03:41|0.61594
11:03:41|0.61594
11:03:42|0.61594
11:03:43|0.61594
11:03:45|0.61594
11:03:45|0.61594
11:03:46|0.61594
11:03:48|0.61594
11:03:48|0.61594
11:03:50|0.61594
11:03:50|0.61596
11:03:51|0.61596
11:03:52|0.61597
11:03:54|0.61597
11:03:55|0.61628
11:03:55|0.61628
11:03:56|0.61628
11:03:57|0.61628
11:03:59|0.61628
11:03:59|0.61628
11:04:01|0.61628
11:04:01|0.61646
11:04:03|0.61646
11:04:04|0.61617
11:04:06|0.61631
11:04:07|0.61631
11:04:07|0.61631
11:04:08|0.61631
11:04:09|0.61631
11:04:11|0.61631
11:04:11|0.61631
11:04:12|0.61631
11:04:13|0.61631
11:04:14|0.61631
11:04:15|0.61631
11:04:16|0.61631
11:04:17|0.61631
11:04:18|0.61611
11:04:19|0.61611
11:04:20|0.61616
11:04:22|0.61616
11:04:22|0.61616
11:04:24|0.61616
11:04:25|0.61616
11:04:26|0.61616
11:04:26|0.61616
11:04:28|0.61616
11:04:29|0.6158
11:04:30|0.6158
11:04:30|0.6158
11:04:32|0.61589
11:04:33|0.61589
11:04:34|0.61589
11:04:35|0.61589
11:04:35|0.61529
11:04:37|0.61529
11:04:38|0.61529
11:04:38|0.61529
11:04:39|0.61529
11:04:41|0.61529
11:04:42|0.61529
11:04:43|0.6153
11:04:44|0.6153
11:04:44|0.6153
11:04:46|0.6153
11:04:48|0.6153
11:04:49|0.6153
11:04:50|0.6153
11:04:51|0.61526
11:04:53|0.61519
11:04:54|0.615
11:04:54|0.61468
11:04:55|0.6147
11:04:57|0.61507
11:04:57|0.61507
11:04:59|0.61501
11:05:00|0.61501
11:05:01|0.61501
11:05:02|0.61518
11:05:03|0.61518
11:05:05|0.61518
11:05:05|0.61536
11:05:06|0.61555
11:05:07|0.61555
11:05:08|0.61555
11:05:10|0.61539
11:05:10|0.6156
11:05:11|0.6156
11:05:12|0.6156
11:05:13|0.61565
11:05:18|0.61565
11:05:18|0.61639
11:05:19|0.61637
11:05:21|0.61637
11:05:22|0.61637
11:05:23|0.61637
11:05:24|0.61637
11:05:25|0.61637
11:05:26|0.61654
11:05:27|0.61654
11:05:29|0.61661
11:05:30|0.61661
11:05:30|0.61662
11:05:32|0.61662
11:05:32|0.61661
11:05:34|0.61661
11:05:34|0.61662
11:05:35|0.61662
11:05:36|0.61669
11:05:37|0.61668
11:05:39|0.61668
11:05:40|0.61668
11:05:41|0.61672
11:05:42|0.61673
11:05:42|0.61673
11:05:44|0.61673
11:05:45|0.61678
11:05:46|0.61678
11:05:47|0.61678
11:05:47|0.61687
11:05:49|0.61687
11:05:50|0.61687
11:05:51|0.61694
11:05:52|0.61702
11:05:53|0.61703
11:05:53|0.61703
11:05:55|0.61703
11:05:56|0.61725
11:05:57|0.61725
11:05:59|0.61731
11:05:59|0.61731
11:06:00|0.61731
11:06:02|0.61731
11:06:02|0.61731
11:06:03|0.61731
11:06:04|0.6172
11:06:05|0.6172
11:06:07|0.61706
11:06:07|0.61706
11:06:08|0.61706
11:06:09|0.61706
11:06:10|0.61698
11:06:11|0.61689
11:06:13|0.61689
11:06:13|0.61689
11:06:14|0.61689
11:06:15|0.61689
11:06:16|0.61689
11:06:17|0.61689
11:06:19|0.61689
11:06:19|0.61686
11:06:21|0.61683
11:06:21|0.61683
11:06:23|0.61683
11:06:23|0.61684
11:06:25|0.61684
11:06:27|0.61709
11:06:28|0.61721
11:06:28|0.61719
11:06:30|0.61716
11:06:31|0.61716
11:06:32|0.61716
11:06:33|0.61716
11:06:34|0.61672
11:06:35|0.61672
11:06:36|0.61672
11:06:37|0.6168
11:06:38|0.61708
11:06:38|0.61711
11:06:39|0.61711
11:06:41|0.61711
11:06:41|0.61711
11:06:43|0.61712
11:06:44|0.61712
11:06:45|0.61712
11:06:47|0.61716
11:06:47|0.61716
11:06:49|0.61716
11:06:49|0.61716
11:06:50|0.61716
11:06:51|0.61719
11:06:52|0.61719
11:06:54|0.61719
11:06:54|0.61719
11:06:55|0.61722
11:06:56|0.61732
11:06:58|0.61732
11:06:58|0.61748
11:07:00|0.61748
11:07:01|0.61747
11:07:01|0.61742
11:07:03|0.61742
11:07:03|0.61742
11:07:04|0.61718
11:07:06|0.61723
11:07:07|0.61723
11:07:08|0.61723
11:07:08|0.61723
11:07:09|0.61729
11:07:11|0.61729
11:07:12|0.61729
11:07:13|0.61729
11:07:14|0.61729
11:07:15|0.61733
11:07:16|0.61733
11:07:17|0.61733
11:07:18|0.61733
11:07:19|0.61733
11:07:20|0.61711
11:07:21|0.61711
11:07:22|0.61711
11:07:22|0.61711
11:07:23|0.61702
11:07:25|0.61702
11:07:26|0.61671
11:07:27|0.61671
11:07:28|0.61658
11:07:30|0.61658
11:07:30|0.61674
11:07:32|0.61674
11:07:32|0.61695
11:07:34|0.61722
11:07:35|0.61722
11:07:36|0.61722
11:07:38|0.61722
11:07:38|0.61722
11:07:39|0.61717
11:07:41|0.61717
11:07:42|0.61717
11:07:43|0.61717
11:07:44|0.61717
11:07:44|0.61717
11:07:45|0.61717
11:07:46|0.61717
11:07:47|0.61717
11:07:49|0.61664
11:07:49|0.61664
11:07:51|0.61664
11:07:52|0.61664
11:07:53|0.61664
11:07:55|0.61664
11:07:55|0.61664
11:07:57|0.61664
11:07:57|0.61658
11:07:59|0.61645
11:07:59|0.61634
11:08:00|0.61634
11:08:01|0.6161
11:08:03|0.61605
11:08:03|0.61605
11:08:04|0.61605
11:08:05|0.61634
11:08:07|0.61634
11:08:07|0.61634
11:08:09|0.61634
11:08:09|0.61629
11:08:11|0.61629
11:08:11|0.61629
11:08:13|0.61649
11:08:14|0.6164
11:08:14|0.6164
11:08:16|0.6164
11:08:16|0.61672
11:08:18|0.61658
11:08:19|0.61645
11:08:20|0.61663
11:08:21|0.61664
11:08:22|0.61664
11:08:23|0.61657
11:08:24|0.61662
11:08:26|0.61662
11:08:27|0.61662
11:08:28|0.61662
11:08:30|0.61687
11:08:30|0.61687
11:08:32|0.61687
11:08:33|0.61687
11:08:34|0.61687
11:08:35|0.61698
11:08:36|0.61698
11:08:37|0.61698
11:08:38|0.61698
11:08:39|0.61724
11:08:40|0.61724
11:08:41|0.61721
11:08:42|0.6171
11:08:43|0.61721
11:08:44|0.61727
11:08:45|0.61725
11:08:46|0.61725
11:08:47|0.61724
11:08:48|0.61732
11:08:49|0.61724
11:08:50|0.61724
11:08:51|0.61724
11:08:52|0.61724
11:08:53|0.61714
11:08:54|0.61714
11:08:55|0.61714
11:08:56|0.61714
11:08:57|0.61714
11:08:58|0.61714
11:08:59|0.6171
11:09:00|0.6171
11:09:01|0.6171
11:09:02|0.6171
11:09:03|0.6171
11:09:04|0.6171
11:09:05|0.6171
11:09:06|0.61694
11:09:07|0.61694
11:09:08|0.61694
11:09:09|0.61694
11:09:10|0.61694
11:09:11|0.61694
11:09:12|0.61669
11:09:13|0.61669
11:09:14|0.61669
11:09:15|0.61669
11:09:16|0.61669
11:09:17|0.61669
11:09:18|0.61669
11:09:19|0.61693
11:09:20|0.61693
11:09:21|0.61693
11:09:22|0.61664
11:09:23|0.61664
11:09:24|0.61664
11:09:25|0.61664
11:09:26|0.61664
11:09:28|0.61675
11:09:28|0.61675
11:09:29|0.61675
11:09:31|0.61675
11:09:31|0.61678
11:09:33|0.61669
11:09:34|0.61669
11:09:35|0.61669
11:09:36|0.61658
11:09:37|0.61658
11:09:38|0.61658
11:09:38|0.61646
11:09:40|0.61646
11:09:41|0.61646
11:09:41|0.61646
11:09:43|0.61646
11:09:44|0.61628
11:09:44|0.61628
11:09:45|0.61628
11:09:47|0.61628
11:09:48|0.61628
11:09:49|0.61628
11:09:50|0.6165
11:09:51|0.61658
11:09:52|0.61658
11:09:52|0.61658
11:09:54|0.61658
11:09:54|0.61658
11:09:56|0.61658
11:09:56|0.61658
11:09:58|0.61658
11:09:58|0.61658
11:10:00|0.61658
11:10:01|0.61655
11:10:01|0.61697
11:10:03|0.61697
11:10:03|0.61698
11:10:05|0.61698
11:10:06|0.61698
11:10:06|0.61682
11:10:08|0.61682
11:10:09|0.61682
11:10:09|0.61682
11:10:11|0.61682
11:10:12|0.61682
11:10:13|0.61648
11:10:14|0.61648
11:10:15|0.61643
11:10:16|0.61643
11:10:17|0.61643
11:10:19|0.61635
11:10:19|0.6163
11:10:21|0.61642
11:10:22|0.61652
11:10:22|0.61652
11:10:23|0.61652
11:10:25|0.61652
11:10:25|0.61652
11:10:27|0.61685
11:10:28|0.61685
11:10:29|0.61685
11:10:30|0.61685
11:10:31|0.61685
11:10:32|0.61685
11:10:33|0.61647
11:10:34|0.61647
11:10:35|0.61647
11:10:36|0.61647
11:10:38|0.61634
11:10:39|0.61628
11:10:41|0.61628
11:10:42|0.61628
11:10:42|0.6165
11:10:44|0.6165
11:10:46|0.61635
11:10:46|0.61635
11:10:48|0.61637
11:10:49|0.61637
11:10:49|0.61637
11:10:50|0.61637
11:10:51|0.6164
11:10:52|0.6164
11:10:53|0.6164
11:10:54|0.6164
11:10:55|0.6164
11:10:57|0.6164
11:10:57|0.6164
11:10:58|0.6164
11:10:59|0.6164
11:11:01|0.6164
11:11:01|0.6164
11:11:02|0.6164
11:11:03|0.6164
11:11:04|0.6164
11:11:05|0.6164
11:11:06|0.61628
11:11:07|0.61613
11:11:08|0.61605
11:11:09|0.61605
11:11:10|0.61605
11:11:12|0.61606
11:11:12|0.61606
11:11:13|0.61606
11:11:15|0.61606
11:11:15|0.61606
11:11:16|0.61614
11:11:17|0.61614
11:11:18|0.61614
11:11:19|0.61605
11:11:21|0.61614
11:11:22|0.61614
11:11:22|0.61614
11:11:23|0.61605
11:11:24|0.61605
11:11:26|0.61605
11:11:26|0.61605
11:11:28|0.616
11:11:29|0.616
11:11:30|0.616
11:11:31|0.616
11:11:32|0.616
11:11:33|0.61585
11:11:34|0.61585
11:11:35|0.61585
11:11:36|0.61585
11:11:37|0.61585
11:11:38|0.61574
11:11:39|0.61614
11:11:40|0.61614
11:11:41|0.61602
11:11:42|0.61602
11:11:43|0.61602
11:11:44|0.61602
11:11:46|0.61602
11:11:46|0.61602
11:11:48|0.61602
11:11:48|0.61607
11:11:50|0.61607
11:11:51|0.61607
11:11:51|0.61607
11:11:52|0.61606
11:11:54|0.61606
11:11:54|0.61608
11:11:55|0.61616
11:11:57|0.61635
11:11:58|0.61674
11:11:58|0.61674
11:11:59|0.61667
11:12:00|0.61667
11:12:01|0.61667
11:12:03|0.61667
11:12:03|0.61667
11:12:04|0.6164
11:12:05|0.61634
11:12:07|0.61634
11:12:07|0.61634
11:12:08|0.61634
11:12:09|0.61604
11:12:11|0.61604
11:12:11|0.61604
11:12:12|0.61604
11:12:14|0.61604
11:12:15|0.61606
11:12:15|0.61606
11:12:16|0.61607
11:12:18|0.61607
11:12:18|0.61607
11:12:19|0.61611
11:12:21|0.61613
11:12:21|0.6161
11:12:22|0.6161
11:12:23|0.6161
11:12:24|0.6161
11:12:26|0.6161
11:12:27|0.6161
11:12:28|0.6161
11:12:29|0.61615
11:12:30|0.61615
11:12:30|0.61615
11:12:33|0.61606
11:12:34|0.61605
11:12:35|0.61611
11:12:36|0.61611
11:12:37|0.61611
11:12:38|0.61611
11:12:39|0.61611
11:12:40|0.61611
11:12:40|0.61611
11:12:41|0.61611
11:12:43|0.61611
11:12:43|0.61611
11:12:44|0.61611
11:12:46|0.6162
11:12:46|0.6162
11:12:47|0.6162
11:12:49|0.6162
11:12:50|0.6162
11:12:51|0.6162
11:12:52|0.61609
11:12:53|0.61595
11:12:54|0.61584
11:12:55|0.616
11:12:56|0.616
11:12:57|0.616
11:12:58|0.616
11:12:59|0.616
11:13:00|0.616
11:13:01|0.616
11:13:02|0.616
11:13:04|0.61594
11:13:05|0.61594
11:13:06|0.61594
11:13:06|0.61594
11:13:08|0.61594
11:13:08|0.61594
11:13:10|0.61579
11:13:10|0.6158
11:13:11|0.6158
11:13:13|0.6158
11:13:13|0.6158
11:13:15|0.6158
11:13:16|0.61581
11:13:16|0.61581
11:13:17|0.61581
11:13:18|0.61581
11:13:19|0.61581
11:13:21|0.61581
11:13:21|0.61581
11:13:22|0.61581
11:13:23|0.61581
11:13:24|0.61581
11:13:25|0.61555
11:13:26|0.61555
11:13:27|0.61555
11:13:29|0.61555
11:13:29|0.61555
11:13:30|0.61555
11:13:31|0.61555
11:13:33|0.6159
11:13:33|0.6153
11:13:35|0.6153
11:13:36|0.61551
11:13:38|0.61551
11:13:39|0.61551
11:13:39|0.61551
11:13:41|0.61555
11:13:42|0.61555
11:13:43|0.61555
11:13:44|0.61566
11:13:45|0.61578
11:13:46|0.61589
11:13:47|0.61589
11:13:49|0.61589
11:13:49|0.61589
11:13:50|0.61589
11:13:51|0.6159
11:13:52|0.6159
11:13:53|0.6159
11:13:54|0.6159
11:13:55|0.6159
11:13:56|0.6159
11:13:57|0.6162
11:13:58|0.6162
11:13:59|0.6162
11:14:00|0.61632
11:14:01|0.61628
11:14:03|0.61628
11:14:04|0.61628
11:14:05|0.61628
11:14:05|0.61633
11:14:06|0.61633
11:14:07|0.61633
11:14:08|0.61633
11:14:09|0.61633
11:14:11|0.61633
11:14:11|0.61633
11:14:13|0.61633
11:14:13|0.61633
11:14:14|0.61633
11:14:15|0.61633
11:14:16|0.61647
11:14:18|0.61653
11:14:19|0.6164
11:14:19|0.6164
11:14:20|0.6164
11:14:21|0.6164
11:14:22|0.61627
11:14:23|0.61639
11:14:24|0.61639
11:14:26|0.61639
11:14:26|0.61639
11:14:27|0.61649
11:14:29|0.61649
11:14:29|0.61649
11:14:31|0.61659
11:14:32|0.61659
11:14:33|0.61659
11:14:34|0.61659
11:14:35|0.61659
11:14:36|0.61659
11:14:37|0.61649
11:14:38|0.61635
11:14:40|0.61635
11:14:41|0.61627
11:14:41|0.61627
11:14:43|0.61627
11:14:43|0.61627
11:14:44|0.61627
11:14:45|0.61627
11:14:46|0.61627
11:14:48|0.61627
11:14:48|0.61627
11:14:50|0.61627
11:14:50|0.61627
11:14:51|0.61627
11:14:52|0.61627
11:14:54|0.61627
11:14:54|0.61663
11:14:56|0.61663
11:15:02|0.61663
11:15:03|0.61631
11:15:04|0.61631
11:15:04|0.61631
11:15:05|0.61631
11:15:06|0.61631
11:15:08|0.61631
11:15:09|0.6164
11:15:09|0.6164
11:15:10|0.6164
11:15:11|0.6164
11:15:12|0.61669
11:15:14|0.61669
11:15:14|0.61669
11:15:15|0.61669
11:15:17|0.61672
11:15:18|0.61672
11:15:19|0.61672
11:15:20|0.61684
11:15:21|0.61684
11:15:22|0.61684
11:15:22|0.61684
11:15:24|0.61684
11:15:24|0.61684
11:15:26|0.61684
11:15:26|0.61684
11:15:28|0.61684
11:15:29|0.61664
11:15:30|0.61672
11:15:31|0.61672
11:15:32|0.61672
11:15:33|0.6167
11:15:35|0.61684
11:15:36|0.61684
11:15:37|0.61684
11:15:38|0.617
11:15:39|0.617
11:15:40|0.6168
11:15:41|0.6168
11:15:42|0.6168
11:15:43|0.61654
11:15:44|0.61654
11:15:45|0.61654
11:15:46|0.61654
11:15:47|0.61654
11:15:48|0.61654
11:15:50|0.61654
11:15:51|0.61654
11:15:51|0.61654
11:15:52|0.61654
11:15:53|0.61678
11:15:54|0.61678
11:15:55|0.61678
11:15:57|0.61678
11:15:57|0.61678
11:15:59|0.61678
11:16:00|0.61703
11:16:00|0.61736
11:16:01|0.61736
11:16:02|0.61725
11:16:03|0.61738
11:16:04|0.61738
11:16:05|0.61738
11:16:06|0.6173
11:16:07|0.61729
11:16:08|0.61729
11:16:09|0.61741
11:16:10|0.6175
11:16:11|0.6175
11:16:12|0.6175
11:16:13|0.6175
11:16:14|0.61757
11:16:15|0.61764
11:16:16|0.61785
11:16:17|0.61785
11:16:19|0.6178
11:16:20|0.61767
11:16:20|0.61748
11:16:21|0.6175
11:16:22|0.61761
11:16:24|0.61761
11:16:24|0.61761
11:16:26|0.61761
11:16:26|0.61761
11:16:27|0.61761
11:16:28|0.61761
11:16:29|0.61736
11:16:31|0.61712
11:16:31|0.61707
11:16:32|0.61722
11:16:35|0.61722
11:16:35|0.61722
11:16:37|0.61742
11:16:38|0.61742
11:16:40|0.61774
11:16:41|0.61782
11:16:42|0.61761
11:16:43|0.61761
11:16:44|0.61754
11:16:45|0.61756
11:16:46|0.61756
11:16:47|0.61756
11:16:48|0.61756
11:16:49|0.61756
11:16:50|0.61756
11:16:51|0.61686
11:16:52|0.61686
11:16:53|0.61704
11:16:54|0.61704
11:16:55|0.61704
11:16:56|0.61704
11:16:57|0.61704
11:16:58|0.61704
11:16:59|0.61704
11:17:00|0.61704
11:17:01|0.61697
11:17:02|0.61697
11:17:03|0.61697
11:17:04|0.61697
11:17:05|0.61685
11:17:06|0.61698
11:17:07|0.61698
11:17:08|0.61698
11:17:09|0.61666
11:17:10|0.61666
11:17:11|0.61666
11:17:13|0.61666
11:17:14|0.61622
11:17:15|0.61622
11:17:15|0.61616
11:17:17|0.61616
11:17:18|0.61604
11:17:19|0.61604
11:17:20|0.61604
11:17:21|0.61593
11:17:22|0.61591
11:17:23|0.61591
11:17:25|0.61594
11:17:25|0.61594
11:17:27|0.61598
11:17:27|0.61598
11:17:29|0.61598
11:17:30|0.61598
11:17:30|0.61593
11:17:31|0.61593
11:17:33|0.61593
11:17:33|0.61593
11:17:35|0.61593
11:17:37|0.61593
11:17:37|0.61605
11:17:39|0.61605
11:17:40|0.61605
11:17:41|0.61605
11:17:42|0.61618
11:17:43|0.61612
11:17:44|0.61612
11:17:45|0.61612
11:17:46|0.61612
11:17:47|0.61612
11:17:48|0.61612
11:17:49|0.61612
11:17:49|0.61614
11:17:51|0.61613
11:17:52|0.61613
11:17:53|0.61613
11:17:54|0.61613
11:17:55|0.61617
11:17:56|0.61617
11:17:57|0.61617
11:17:58|0.61617
11:17:59|0.61609
11:18:00|0.61609
11:18:01|0.61621
11:18:02|0.61612
11:18:03|0.61613
11:18:04|0.61593
11:18:05|0.61593
11:18:06|0.61593
11:18:07|0.61593
11:18:08|0.61611
11:18:09|0.61618
11:18:10|0.61618
11:18:11|0.61588
11:18:12|0.61588
11:18:13|0.61581
11:18:14|0.61581
11:18:15|0.61581
11:18:16|0.61581
11:18:17|0.61611
11:18:19|0.6163
11:18:20|0.61635
11:18:20|0.61635
11:18:22|0.61637
11:18:22|0.61637
11:18:23|0.61636
11:18:24|0.61638
11:18:25|0.61655
11:18:26|0.61667
11:18:28|0.61667
11:18:28|0.61666
11:18:30|0.61666
11:18:30|0.61666
11:18:32|0.61666
11:18:32|0.6169
11:18:33|0.6169
11:18:35|0.61699
11:18:36|0.61699
11:18:38|0.61695
11:18:38|0.61699
11:18:40|0.61699
11:18:41|0.61699
11:18:41|0.61708
11:18:43|0.61715
11:18:43|0.61715
11:18:45|0.61725
11:18:46|0.61725
11:18:47|0.61728
11:18:48|0.61728
11:18:49|0.61728
11:18:49|0.61719
11:18:51|0.61719
11:18:52|0.61708
11:18:52|0.61708
11:18:54|0.61703
11:18:55|0.61703
11:18:56|0.61703
11:18:57|0.61703
11:18:58|0.61701
11:18:59|0.61701
11:19:00|0.61702
11:19:01|0.61727
11:19:02|0.61727
11:19:03|0.61727
11:19:04|0.61732
11:19:05|0.61732
11:19:06|0.61732
11:19:07|0.61732
11:19:08|0.61732
11:19:09|0.61732
11:19:10|0.61743
11:19:11|0.61745
11:19:12|0.61745
11:19:13|0.61745
11:19:14|0.61745
11:19:15|0.61746
11:19:16|0.61746
11:19:17|0.61746
11:19:18|0.61746
11:19:19|0.61717
11:19:20|0.61717
11:19:21|0.61717
11:19:22|0.61717
11:19:23|0.61717
11:19:24|0.61679
11:19:26|0.61679
11:19:27|0.61679
11:19:27|0.61679
11:19:28|0.61679
11:19:30|0.61679
11:19:30|0.6167
11:19:32|0.61669
11:19:32|0.61669
11:19:34|0.61669
11:19:35|0.61681
11:19:37|0.61681
11:19:38|0.61683
11:19:39|0.61683
11:19:40|0.61665
11:19:41|0.61665
11:19:42|0.61665
11:19:43|0.61665
11:19:44|0.61674
11:19:44|0.61675
11:19:47|0.61678
11:19:47|0.61678
11:19:49|0.61678
11:19:50|0.61678
11:19:51|0.61678
11:19:52|0.61678
11:19:53|0.61678
11:19:54|0.61678
11:19:54|0.61678
11:19:56|0.61669
11:19:57|0.61669
11:19:58|0.61671
11:19:59|0.61671
11:20:00|0.61671
11:20:01|0.61681
11:20:02|0.61681
11:20:04|0.61701
11:20:04|0.61689
11:20:05|0.61689
11:20:06|0.61681
11:20:07|0.61681
11:20:08|0.61681
11:20:09|0.61681
11:20:11|0.61683
11:20:12|0.61689
11:20:12|0.61689
11:20:13|0.61689
11:20:14|0.61689
11:20:15|0.61689
11:20:17|0.61689
11:20:18|0.61689
11:20:18|0.61689
11:20:19|0.61689
11:20:21|0.61689
11:20:21|0.61689
11:20:23|0.61674
11:20:24|0.61674
11:20:25|0.61674
11:20:26|0.61674
11:20:27|0.61674
11:20:28|0.61674
11:20:29|0.61675
11:20:30|0.61675
11:20:31|0.61675
11:20:32|0.61675
11:20:33|0.61692
11:20:34|0.61692
11:20:35|0.61692
11:20:36|0.61677
11:20:37|0.61677
11:20:39|0.61653
11:20:40|0.61653
11:20:41|0.61653
11:20:42|0.61653
11:20:43|0.61641
11:20:44|0.61641
11:20:45|0.61641
11:20:46|0.61641
11:20:47|0.61641
11:20:49|0.61641
11:20:50|0.61641
11:20:51|0.61696
11:20:52|0.61701
11:20:53|0.61736
11:20:53|0.61742
11:20:55|0.61742
11:20:56|0.61742
11:20:58|0.61743
11:20:58|0.61743
11:21:00|0.61743
11:21:00|0.61744
11:21:01|0.61744
11:21:02|0.61753
11:21:03|0.61753
11:21:05|0.61744
11:21:05|0.61744
11:21:06|0.61744
11:21:07|0.61744
11:21:08|0.61735
11:21:09|0.61735
11:21:11|0.61735
11:21:11|0.61735
11:21:13|0.61737
11:21:14|0.61737
11:21:15|0.61737
11:21:15|0.61737
11:21:17|0.61737
11:21:17|0.6173
11:21:18|0.61719
11:21:20|0.61719
11:21:21|0.61719
11:21:22|0.61719
11:21:23|0.61719
11:21:24|0.61719
11:21:26|0.61719
11:21:26|0.61719
11:21:27|0.61712
11:21:28|0.61712
11:21:29|0.61712
11:21:30|0.61712
11:21:31|0.61712
11:21:32|0.61712
11:21:33|0.61712
11:21:34|0.61712
11:21:35|0.61712
11:21:36|0.61712
11:21:38|0.61712
11:21:38|0.61712
11:21:40|0.61732
11:21:41|0.61726
11:21:42|0.61723
11:21:43|0.61723
11:21:44|0.61726
11:21:45|0.61726
11:21:46|0.61726
11:21:48|0.61726
11:21:49|0.61726
11:21:50|0.61726
11:21:50|0.61726
11:21:51|0.61711
11:21:53|0.61711
11:21:54|0.61716
11:21:54|0.61716
11:21:55|0.61716
11:21:56|0.61716
11:21:58|0.61716
11:21:59|0.61724
11:22:00|0.61724
11:22:01|0.61724
11:22:03|0.61716
11:22:03|0.61716
11:22:05|0.61716
11:22:05|0.61716
11:22:06|0.61716
11:22:08|0.61698
11:22:09|0.61698
11:22:10|0.61698
11:22:11|0.61698
11:22:12|0.61698
11:22:12|0.61698
11:22:14|0.61698
11:22:15|0.61693
11:22:16|0.61681
11:22:17|0.61681
11:22:18|0.61681
11:22:19|0.61681
11:22:20|0.61681
11:22:21|0.61643
11:22:22|0.61659
11:22:23|0.61659
11:22:24|0.61665
11:22:25|0.61665
11:22:26|0.61665
11:22:27|0.61671
11:22:28|0.61707
11:22:29|0.61707
11:22:31|0.61707
11:22:31|0.61701
11:22:33|0.61701
11:22:33|0.61701
11:22:35|0.61701
11:22:35|0.61724
11:22:36|0.61724
11:22:37|0.61724
11:22:39|0.61724
11:22:41|0.61741
11:22:42|0.61741
11:22:43|0.61741
11:22:44|0.61741
11:22:46|0.61741
11:22:47|0.61741
11:22:48|0.61744
11:22:48|0.6175
11:22:51|0.61746
11:22:51|0.61746
11:22:52|0.61746
11:22:53|0.61746
11:22:54|0.61746
11:22:55|0.61751
11:22:57|0.61751
11:22:57|0.61751
11:22:59|0.61751
11:22:59|0.61751
11:23:01|0.61751
11:23:01|0.61751
11:23:02|0.61751
11:23:03|0.61751
11:23:05|0.61743
11:23:05|0.61743
11:23:06|0.61743
11:23:07|0.61743
11:23:08|0.61708
11:23:10|0.61717
11:23:10|0.61717
11:23:11|0.61717
11:23:12|0.61717
11:23:14|0.61717
11:23:15|0.61717
11:23:16|0.61717
11:23:17|0.61717
11:23:17|0.61717
11:23:19|0.61717
11:23:19|0.61717
11:23:21|0.61717
11:23:21|0.61717
11:23:22|0.61717
11:23:24|0.61717
11:23:25|0.61717
11:23:26|0.61717
11:23:27|0.61717
11:23:28|0.61717
11:23:29|0.61717
11:23:29|0.61723
11:23:30|0.61723
11:23:32|0.61713
11:23:33|0.61713
11:23:33|0.61713
11:23:35|0.61713
11:23:35|0.61759
11:23:37|0.61759
11:23:37|0.61763
11:23:39|0.61763
11:23:40|0.61763
11:23:41|0.61731
11:23:42|0.61731
11:23:44|0.61731
11:23:45|0.61733
11:23:45|0.61733
11:23:47|0.61731
11:23:48|0.61731
11:23:49|0.61731
11:23:50|0.61743
11:23:52|0.61743
11:23:52|0.61743
11:23:53|0.61748
11:23:55|0.61748
11:23:56|0.61752
11:23:56|0.61752
11:23:57|0.61752
11:23:59|0.61758
11:24:00|0.61758
11:24:01|0.61758
11:24:01|0.61763
11:24:02|0.61763
11:24:03|0.61763
11:24:04|0.61763
11:24:06|0.61763
11:24:06|0.61773
11:24:07|0.61773
11:24:08|0.61776
11:24:10|0.61776
11:24:10|0.61776
11:24:11|0.61785
11:24:12|0.6178
11:24:13|0.61788
11:24:14|0.61788
11:24:15|0.61788
11:24:16|0.61788
11:24:17|0.61788
11:24:18|0.61788
11:24:19|0.61788
11:24:21|0.61815
11:24:22|0.61809
11:24:22|0.61809
11:24:24|0.61809
11:24:25|0.61809
11:24:26|0.61809
11:24:27|0.61809
11:24:27|0.61809
11:24:28|0.61796
11:24:30|0.61803
11:24:31|0.61803
11:24:32|0.61806
11:24:33|0.61806
11:24:34|0.61806
11:24:35|0.61806
11:24:36|0.61806
11:24:37|0.61826
11:24:37|0.61826
11:24:39|0.61823
11:24:39|0.61823
11:24:42|0.61823
11:24:42|0.61823
11:24:44|0.61823
11:24:45|0.61823
11:24:46|0.61843
11:24:47|0.61843
11:24:48|0.61843
11:24:49|0.61843
11:24:50|0.61843
11:24:51|0.61843
11:24:52|0.61843
11:24:53|0.61847
11:24:54|0.61851
11:24:55|0.61851
11:24:56|0.61839
11:24:57|0.61839
11:24:58|0.61839
11:24:59|0.61839
11:25:00|0.61775
11:25:02|0.61805
11:25:03|0.61805
11:25:04|0.61805
11:25:05|0.61805
11:25:06|0.61805
11:25:07|0.61805
11:25:08|0.61805
11:25:09|0.61805
11:25:10|0.61805
11:25:11|0.61805
11:25:11|0.61777
11:25:13|0.61796
11:25:14|0.61821
11:25:14|0.61821
11:25:16|0.61821
11:25:17|0.61821
11:25:18|0.61821
11:25:18|0.61821
11:25:20|0.61821
11:25:21|0.61821
11:25:22|0.61821
11:25:23|0.61821
11:25:23|0.61797
11:25:24|0.61797
11:25:26|0.61809
11:25:26|0.61799
11:25:28|0.61799
11:25:29|0.61808
11:25:30|0.61808
11:25:30|0.61808
11:25:32|0.61808
11:25:33|0.61808
11:25:34|0.61808
11:25:35|0.61808
11:25:36|0.61808
11:25:36|0.61808
11:25:38|0.61798
11:25:39|0.61798
11:25:40|0.61801
11:25:41|0.61801
11:25:41|0.61801
11:25:44|0.61804
11:25:45|0.61804
11:25:46|0.61797
11:25:47|0.61797
11:25:48|0.61797
11:25:49|0.61797
11:25:50|0.61797
11:25:51|0.61797
11:25:52|0.61797
11:25:53|0.61807
11:25:54|0.61807
11:25:55|0.61807
11:25:56|0.61807
11:25:57|0.61807
11:25:58|0.61807
11:25:59|0.61832
11:26:00|0.61838
11:26:01|0.61838
11:26:02|0.61809
11:26:03|0.61809
11:26:04|0.61821
11:26:05|0.61832
11:26:06|0.61832
11:26:07|0.61832
11:26:08|0.61817
11:26:09|0.61817
11:26:10|0.61817
11:26:11|0.61817
11:26:12|0.61817
11:26:13|0.61809
11:26:14|0.61809
11:26:15|0.61809
11:26:16|0.61809
11:26:17|0.61809
11:26:18|0.61809
11:26:19|0.61809
11:26:20|0.61809
11:26:21|0.61809
11:26:22|0.61809
11:26:23|0.61809
11:26:24|0.61809
11:26:25|0.61812
11:26:26|0.61812
11:26:27|0.61812
11:26:28|0.61825
11:26:29|0.61825
11:26:30|0.61842
11:26:31|0.61861
11:26:32|0.61848
11:26:33|0.61848
11:26:34|0.61848
11:26:35|0.61848
11:26:36|0.61848
11:26:37|0.61848
11:26:38|0.61848
11:26:39|0.61856
11:26:40|0.61856
11:26:41|0.61856
11:26:42|0.61875
11:26:44|0.61878
11:26:45|0.61886
11:26:46|0.61906
11:26:47|0.61906
11:26:49|0.61885
11:26:50|0.61877
11:26:51|0.61877
11:26:52|0.61877
11:26:53|0.61877
11:26:54|0.61877
11:26:55|0.61881
11:26:56|0.61882
11:26:57|0.61936
11:26:59|0.619
11:27:00|0.619
11:27:01|0.61896
11:27:02|0.61896
11:27:02|0.61896
11:27:04|0.61911
11:27:05|0.61911
11:27:06|0.61911
11:27:07|0.61911
11:27:08|0.61911
11:27:10|0.61911
11:27:10|0.61911
11:27:11|0.61924
11:27:13|0.61924
11:27:13|0.61924
11:27:15|0.61924
11:27:16|0.61924
11:27:17|0.61924
11:27:18|0.61924
11:27:19|0.61948
11:27:20|0.61948
11:27:21|0.61948
11:27:21|0.61948
11:27:22|0.61948
11:27:24|0.61948
11:27:25|0.61948
11:27:26|0.61948
11:27:27|0.61948
11:27:27|0.61948
11:27:29|0.61948
11:27:29|0.61948
11:27:32|0.61948
11:27:32|0.61948
11:27:34|0.61948
11:27:34|0.61948
11:27:36|0.61948
11:27:37|0.61946
11:27:37|0.61946
11:27:39|0.61946
11:27:39|0.61946
11:27:40|0.61946
11:27:42|0.61946
11:27:42|0.61946
11:27:44|0.61946
11:27:45|0.61946
11:27:46|0.61933
11:27:47|0.61906
11:27:48|0.61906
11:27:49|0.61906
11:27:50|0.61906
11:27:51|0.61916
11:27:53|0.61916
11:27:53|0.61937
11:27:54|0.61937
11:27:55|0.61937
11:27:56|0.61926
11:27:58|0.61916
11:27:59|0.61922
11:28:00|0.61922
11:28:01|0.61922
11:28:01|0.61922
11:28:03|0.61922
11:28:04|0.61935
11:28:05|0.61935
11:28:06|0.61935
11:28:08|0.61935
11:28:09|0.61935
11:28:10|0.61919
11:28:10|0.61922
11:28:11|0.61922
11:28:12|0.61909
11:28:13|0.61909
11:28:14|0.61909
11:28:15|0.61909
11:28:16|0.61909
11:28:18|0.61923
11:28:18|0.61923
11:28:19|0.61923
11:28:21|0.61936
11:28:22|0.61936
11:28:22|0.61936
11:28:23|0.61936
11:28:25|0.61936
11:28:25|0.61948
11:28:26|0.61931
11:28:28|0.61931
11:28:29|0.6194
11:28:30|0.6194
11:28:30|0.6194
11:28:31|0.61955
11:28:33|0.61955
11:28:33|0.61946
11:28:35|0.61946
11:28:35|0.61946
11:28:36|0.61946
11:28:37|0.61946
11:28:39|0.61946
11:28:40|0.61937
11:28:41|0.61937
11:28:42|0.61937
11:28:42|0.61937
11:28:44|0.61939
11:28:45|0.61939
11:28:46|0.61939
11:28:48|0.61939
11:28:48|0.61939
11:28:49|0.61926
11:28:51|0.61926
11:28:52|0.61926
11:28:53|0.61926
11:28:54|0.61926
11:28:55|0.61926
11:28:55|0.61926
11:28:56|0.61926
11:28:58|0.61926
11:28:59|0.61909
11:28:59|0.61909
11:29:01|0.61909
11:29:01|0.61909
11:29:02|0.61909
11:29:04|0.61909
11:29:05|0.61909
11:29:05|0.61889
11:29:07|0.61889
11:29:07|0.61889
11:29:09|0.61889
11:29:10|0.61889
11:29:11|0.61922
11:29:11|0.61922
11:29:13|0.6195
11:29:14|0.6195
11:29:15|0.6195
11:29:16|0.61948
11:29:17|0.61948
11:29:18|0.61948
11:29:20|0.61948
11:29:21|0.61948
11:29:22|0.61948
11:29:24|0.61951
11:29:24|0.61934
11:29:25|0.61934
11:29:26|0.61934
11:29:27|0.61934
11:29:28|0.61931
11:29:30|0.61931
11:29:31|0.61931
11:29:31|0.61939
11:29:32|0.61939
11:29:34|0.61939
11:29:35|0.61964
11:29:36|0.61978
11:29:37|0.61941
11:29:38|0.61941
11:29:39|0.61941
11:29:40|0.61941
11:29:42|0.61941
11:29:43|0.61941
11:29:43|0.61941
11:29:44|0.61941
11:29:46|0.61941
11:29:46|0.61941
11:29:49|0.61941
11:29:49|0.61894
11:29:50|0.61894
11:29:51|0.61894
11:29:53|0.61894
11:29:53|0.61894
11:29:54|0.61894
11:29:56|0.61894
11:29:57|0.61894
11:29:58|0.61894
11:29:59|0.61894
11:30:00|0.61894
11:30:01|0.61887
11:30:02|0.61907
11:30:03|0.619
11:30:04|0.619
11:30:05|0.61886
11:30:06|0.61886
11:30:07|0.61886
11:30:08|0.61886
11:30:09|0.61886
11:30:10|0.61886
11:30:11|0.61886
11:30:11|0.61886
11:30:13|0.61886
11:30:14|0.61871
11:30:15|0.61871
11:30:16|0.61871
11:30:16|0.61871
11:30:17|0.61871
11:30:19|0.61858
11:30:19|0.61858
11:30:21|0.61839
11:30:22|0.61839
11:30:23|0.61839
11:30:25|0.61822
11:30:25|0.61821
11:30:27|0.61821
11:30:28|0.61815
11:30:28|0.61823
11:30:30|0.61845
11:30:31|0.61845
11:30:32|0.61845
11:30:32|0.61845
11:30:33|0.61833
11:30:35|0.61833
11:30:35|0.61833
11:30:37|0.61833
11:30:37|0.61851
11:30:38|0.61851
11:30:39|0.61847
11:30:40|0.61847
11:30:41|0.61842
11:30:42|0.61842
11:30:43|0.61891
11:30:44|0.6188
11:30:45|0.61833
11:30:48|0.61833
11:30:49|0.61833
11:30:50|0.61833
11:30:52|0.61833
11:30:52|0.61832
11:30:53|0.61832
11:30:55|0.61832
11:30:56|0.61832
11:30:57|0.61832
11:30:57|0.61832
11:30:59|0.61832
11:31:00|0.61832
11:31:00|0.61802
11:31:01|0.61826
11:31:02|0.61826
11:31:04|0.61826
11:31:05|0.61826
11:31:05|0.61801
11:31:07|0.61801
11:31:08|0.61797
11:31:08|0.61797
11:31:10|0.61798
11:31:10|0.61798
11:31:12|0.61798
11:31:14|0.61798
11:31:14|0.61797
11:31:15|0.61806
11:31:16|0.61818
11:31:18|0.61818
11:31:18|0.61856
11:31:20|0.61856
11:31:21|0.61856
11:31:21|0.61874
11:31:23|0.61857
11:31:23|0.61857
11:31:24|0.61857
11:31:26|0.61857
11:31:27|0.61868
11:31:27|0.61868
11:31:28|0.61868
11:31:29|0.61876
11:31:30|0.61876
11:31:31|0.61876
11:31:33|0.61864
11:31:33|0.61864
11:31:35|0.61864
11:31:35|0.61864
11:31:37|0.61864
11:31:38|0.61864
11:31:39|0.61864
11:31:40|0.61822
11:31:40|0.61822
11:31:42|0.61822
11:31:43|0.61822
11:31:44|0.61822
11:31:45|0.61831
11:31:45|0.61836
11:31:47|0.61836
11:31:49|0.61836
11:31:49|0.61827
11:31:51|0.61827
11:31:52|0.61827
11:31:53|0.61827
11:31:54|0.61833
11:31:55|0.61833
11:31:57|0.61831
11:31:58|0.61831
11:31:59|0.61831
11:32:00|0.61821
11:32:01|0.61816
11:32:01|0.61816
11:32:02|0.61831
11:32:03|0.61831
11:32:04|0.61831
11:32:06|0.61831
11:32:07|0.61831
11:32:07|0.61831
11:32:08|0.61831
11:32:09|0.61831
11:32:10|0.61778
11:32:12|0.61774
11:32:12|0.61772
11:32:13|0.61762
11:32:14|0.61764
11:32:16|0.61764
11:32:16|0.61764
11:32:17|0.61764
11:32:18|0.61764
11:32:19|0.61764
11:32:21|0.61764
11:32:21|0.61764
11:32:23|0.61764
11:32:24|0.61764
11:32:24|0.61764
11:32:26|0.61764
11:32:27|0.61764
11:32:28|0.61766
11:32:29|0.61764
11:32:30|0.61764
11:32:31|0.61764
11:32:31|0.61764
11:32:33|0.61765
11:32:33|0.61756
11:32:35|0.61756
11:32:36|0.61756
11:32:38|0.61756
11:32:39|0.61756
11:32:39|0.61756
11:32:41|0.61756
11:32:42|0.61756
11:32:42|0.61756
11:32:43|0.61756
11:32:44|0.61756
11:32:45|0.61756
11:32:46|0.61756
11:32:47|0.61756
11:32:49|0.61756
11:32:50|0.61756
11:32:52|0.61756
11:32:53|0.61756
11:32:53|0.61756
11:32:55|0.61756
11:32:56|0.61732
11:32:57|0.61732
11:32:58|0.61722
11:32:59|0.61686
11:33:00|0.61705
11:33:01|0.61713
11:33:02|0.61705
11:33:03|0.61705
11:33:04|0.61705
11:33:05|0.61705
11:33:06|0.61721
11:33:07|0.61755
11:33:08|0.61756
11:33:09|0.61756
11:33:10|0.61756
11:33:11|0.61757
11:33:12|0.61754
11:33:13|0.61754
11:33:15|0.61754
11:33:15|0.61754
11:33:16|0.61737
11:33:17|0.61737
11:33:18|0.61737
11:33:19|0.61737
11:33:20|0.61737
11:33:22|0.61737
11:33:23|0.61723
11:33:24|0.61723
11:33:25|0.61723
11:33:26|0.61717
11:33:27|0.61717
11:33:29|0.61717
11:33:29|0.61717
11:33:30|0.61717
11:33:31|0.61748
11:33:32|0.61745
11:33:33|0.61745
11:33:34|0.61745
11:33:35|0.61745
11:33:36|0.61745
11:33:37|0.61745
11:33:38|0.61745
11:33:39|0.61745
11:33:40|0.61745
11:33:41|0.61745
11:33:42|0.61745
11:33:43|0.61738
11:33:44|0.61738
11:33:45|0.61738
11:33:46|0.61738
11:33:47|0.61738
11:33:48|0.61738
11:33:50|0.61728
11:33:51|0.61728
11:33:52|0.61728
11:33:53|0.61728
11:33:54|0.61728
11:33:56|0.61728
11:33:57|0.61728
11:33:57|0.61728
11:34:00|0.61728
11:34:01|0.61728
11:34:01|0.61728
11:34:02|0.61728
11:34:03|0.61734
11:34:05|0.61714
11:34:06|0.6172
11:34:07|0.6172
11:34:07|0.61717
11:34:09|0.61717
11:34:10|0.61717
11:34:10|0.61717
11:34:11|0.61719
11:34:13|0.61719
11:34:14|0.61719
11:34:14|0.61719
11:34:16|0.61719
11:34:16|0.61719
11:34:18|0.61719
11:34:19|0.61719
11:34:20|0.61719
11:34:21|0.61719
11:34:23|0.61714
11:34:23|0.61713
11:34:25|0.61713
11:34:26|0.61713
11:34:27|0.61713
11:34:28|0.61713
11:34:29|0.61707
11:34:30|0.61707
11:34:31|0.61725
11:34:32|0.61725
11:34:33|0.61731
11:34:34|0.61731
11:34:35|0.61731
11:34:36|0.61731
11:34:37|0.61766
11:34:38|0.61766
11:34:39|0.61766
11:34:40|0.61766
11:34:41|0.61766
11:34:42|0.61766
11:34:43|0.61766
11:34:44|0.61766
11:34:45|0.61766
11:34:46|0.61766
11:34:47|0.61766
11:34:48|0.61766
11:34:49|0.61766
11:34:50|0.61766
11:34:51|0.61766
11:34:52|0.61734
11:34:54|0.61734
11:34:54|0.61734
11:34:56|0.61734
11:34:57|0.61734
11:34:58|0.61741
11:34:59|0.61741
11:35:00|0.61741
11:35:01|0.61741
11:35:02|0.61741
11:35:03|0.61741
11:35:05|0.61729
11:35:05|0.61729
11:35:06|0.61729
11:35:07|0.61729
11:35:08|0.61729
11:35:10|0.61729
11:35:10|0.61725
11:35:11|0.61725
11:35:12|0.61725
11:35:13|0.61725
11:35:14|0.61725
11:35:16|0.61725
11:35:16|0.61725
11:35:17|0.61725
11:35:18|0.61714
11:35:20|0.61714
11:35:21|0.61714
11:35:21|0.61728
11:35:23|0.61728
11:35:24|0.61728
11:35:25|0.61724
11:35:26|0.61724
11:35:27|0.61724
11:35:28|0.61724
11:35:29|0.61724
11:35:30|0.61724
11:35:31|0.61713
11:35:32|0.61713
11:35:33|0.61713
11:35:34|0.61713
11:35:35|0.61713
11:35:36|0.61713
11:35:36|0.61713
11:35:38|0.61713
11:35:39|0.61713
11:35:40|0.61713
11:35:41|0.61713
11:35:42|0.61713
11:35:43|0.61713
11:35:44|0.61712
11:35:45|0.6172
11:35:46|0.61728
11:35:47|0.61728
11:35:47|0.61728
11:35:48|0.61728
11:35:49|0.61728
11:35:50|0.61728
11:35:51|0.61717
11:35:52|0.61717
11:35:55|0.61717
11:35:55|0.61716
11:35:57|0.61716
11:35:58|0.61716
11:35:59|0.61716
11:36:00|0.61716
11:36:01|0.61715
11:36:02|0.61728
11:36:03|0.61728
11:36:05|0.61728
11:36:05|0.61728
11:36:07|0.61728
11:36:08|0.61728
11:36:09|0.61728
11:36:10|0.61728
11:36:11|0.61728
11:36:12|0.61728
11:36:13|0.61728
11:36:13|0.61728
11:36:14|0.61709
11:36:15|0.61709
11:36:17|0.61709
11:36:17|0.61737
11:36:19|0.61737
11:36:19|0.61737
11:36:21|0.61748
11:36:22|0.61748
11:36:22|0.61748
11:36:24|0.61744
11:36:24|0.61717
11:36:25|0.61717
11:36:27|0.61741
11:36:28|0.61744
11:36:29|0.6174
11:36:30|0.61741
11:36:31|0.61741
11:36:32|0.61749
11:36:32|0.61749
11:36:34|0.61749
11:36:35|0.61749
11:36:36|0.61755
11:36:36|0.61755
11:36:38|0.61755
11:36:38|0.61755
11:36:40|0.61759
11:36:40|0.61759
11:36:41|0.61759
11:36:42|0.61759
11:36:44|0.61759
11:36:45|0.61762
11:36:46|0.61773
11:36:47|0.61769
11:36:48|0.61779
11:36:49|0.61796
11:36:49|0.61801
11:36:51|0.61801
11:36:52|0.61798
11:36:53|0.61798
11:36:54|0.61798
11:36:56|0.61799
11:36:56|0.61799
11:36:57|0.61799
11:37:00|0.61799
11:37:00|0.61816
11:37:02|0.61827
11:37:02|0.61827
11:37:03|0.61827
11:37:04|0.61827
11:37:05|0.61797
11:37:07|0.61797
11:37:08|0.61797
11:37:08|0.61789
11:37:09|0.61808
11:37:10|0.61808
11:37:11|0.61808
11:37:12|0.61808
11:37:13|0.61808
11:37:15|0.61788
11:37:16|0.61788
11:37:16|0.61827
11:37:17|0.61846
11:37:18|0.61846
11:37:20|0.61846
11:37:20|0.61846
11:37:22|0.61822
11:37:22|0.61822
11:37:23|0.61822
11:37:25|0.61822
11:37:26|0.61817
11:37:26|0.61817
11:37:28|0.61817
11:37:28|0.61817
11:37:30|0.61817
11:37:31|0.61817
11:37:32|0.61817
11:37:33|0.61817
11:37:34|0.61818
11:37:35|0.61818
11:37:36|0.61818
11:37:37|0.61803
11:37:38|0.61803
11:37:39|0.61803
11:37:40|0.61803
11:37:41|0.61803
11:37:42|0.61803
11:37:43|0.61792
11:37:44|0.61792
11:37:45|0.61792
11:37:46|0.61792
11:37:47|0.61792
11:37:48|0.61792
11:37:49|0.61792
11:37:50|0.61792
11:37:51|0.61792
11:37:52|0.61792
11:37:53|0.61792
11:37:55|0.61793
11:37:56|0.61792
11:37:58|0.61792
11:37:59|0.61792
11:38:00|0.61772
11:38:02|0.61772
11:38:02|0.61772
11:38:04|0.61772
11:38:04|0.61772
11:38:06|0.61772
11:38:07|0.61758
11:38:07|0.61758
11:38:08|0.61785
11:38:09|0.61785
11:38:11|0.61798
11:38:11|0.61798
11:38:12|0.61798
11:38:14|0.61798
11:38:15|0.61786
11:38:16|0.61786
11:38:17|0.61786
11:38:18|0.61777
11:38:19|0.6177
11:38:20|0.61783
11:38:21|0.61785
11:38:22|0.61789
11:38:23|0.61787
11:38:24|0.61788
11:38:25|0.61782
11:38:26|0.61795
11:38:27|0.61785
11:38:28|0.61784
11:38:29|0.61791
11:38:30|0.6179
11:38:31|0.61791
11:38:32|0.61784
11:38:33|0.6179
11:38:34|0.61791
11:38:35|0.61791
11:38:36|0.61786
11:38:37|0.61786
11:38:38|0.61785
11:38:39|0.61785
11:38:40|0.61789
11:38:41|0.61789
11:38:42|0.61789
11:38:43|0.61789
11:38:44|0.61793
11:38:45|0.61793
11:38:46|0.61793
11:38:47|0.61814
11:38:48|0.61814
11:38:49|0.61813
11:38:50|0.61813
11:38:51|0.61813
11:38:52|0.61813
11:38:53|0.61815
11:38:55|0.61815
11:38:56|0.61815
11:38:58|0.61815
11:38:59|0.61815
11:39:00|0.61815
11:39:01|0.61815
11:39:02|0.61815
11:39:03|0.61815
11:39:04|0.61815
11:39:05|0.61815
11:39:06|0.61815
11:39:08|0.61815
11:39:08|0.61803
11:39:10|0.61803
11:39:11|0.61803
11:39:11|0.61803
11:39:12|0.61803
11:39:13|0.61803
11:39:14|0.61803
11:39:16|0.61803
11:39:17|0.61785
11:39:18|0.61785
11:39:19|0.61785
11:39:20|0.61785
11:39:21|0.61786
11:39:22|0.61786
11:39:23|0.61786
11:39:24|0.61798
11:39:25|0.61798
11:39:27|0.61798
11:39:27|0.61798
11:39:28|0.61798
11:39:29|0.61798
11:39:30|0.61815
11:39:31|0.61815
11:39:32|0.61815
11:39:33|0.61815
11:39:34|0.61815
11:39:35|0.61894
11:39:36|0.61894
11:39:37|0.61895
11:39:38|0.61895
11:39:39|0.61895
11:39:40|0.61897
11:39:41|0.61917
11:39:42|0.61918
11:39:44|0.61918
11:39:44|0.61909
11:39:45|0.61903
11:39:47|0.61903
11:39:47|0.61903
11:39:48|0.61903
11:39:50|0.61903
11:39:50|0.61909
11:39:51|0.61914
11:39:52|0.61904
11:39:53|0.61904
11:39:55|0.61904
11:39:56|0.61904
11:39:57|0.61883
11:39:58|0.61888
11:39:59|0.61903
11:40:01|0.61914
11:40:01|0.61924
11:40:03|0.61924
11:40:04|0.61924
11:40:04|0.61928
11:40:06|0.61928
11:40:08|0.61928
11:40:08|0.61928
11:40:09|0.61928
11:40:10|0.61928
11:40:11|0.61928
11:40:13|0.61928
11:40:13|0.61928
11:40:14|0.61928
11:40:15|0.61928
11:40:17|0.61928
11:40:18|0.61928
11:40:19|0.61928
11:40:20|0.61928
11:40:20|0.61928
11:40:21|0.61931
11:40:23|0.61957
11:40:24|0.61957
11:40:24|0.61957
11:40:25|0.61957
11:40:27|0.61957
11:40:27|0.61967
11:40:29|0.61912
11:40:30|0.61912
11:40:31|0.61912
11:40:32|0.61912
11:40:33|0.61912
11:40:34|0.6192
11:40:35|0.6192
11:40:36|0.6192
11:40:37|0.6192
11:40:38|0.6192
11:40:38|0.619
11:40:39|0.619
11:40:40|0.61928
11:40:41|0.61917
11:40:43|0.61917
11:40:44|0.6191
11:40:45|0.6191
11:40:46|0.6191
11:40:46|0.61906
11:40:48|0.61907
11:40:48|0.61907
11:40:50|0.61907
11:40:51|0.61906
11:40:52|0.619
11:40:52|0.619
11:40:53|0.619
11:40:55|0.619
11:40:56|0.619
11:40:58|0.619
11:40:59|0.61892
11:41:00|0.61892
11:41:01|0.61892
11:41:03|0.61892
11:41:04|0.61892
11:41:05|0.61905
11:41:06|0.61905
11:41:07|0.61967
11:41:08|0.61967
11:41:09|0.61967
11:41:10|0.61967
11:41:11|0.61967
11:41:12|0.61967
11:41:13|0.61967
11:41:14|0.61966
11:41:15|0.61967
11:41:17|0.6197
11:41:19|0.61953
11:41:20|0.61947
11:41:20|0.61899
11:41:21|0.61899
11:41:22|0.61899
11:41:23|0.6191
11:41:24|0.6191
11:41:25|0.61891
11:41:28|0.61885
11:41:29|0.61885
11:41:30|0.61885
11:41:31|0.61885
11:41:32|0.61885
11:41:35|0.61885
11:41:36|0.61885
11:41:36|0.61885
11:41:37|0.61885
11:41:39|0.61885
11:41:39|0.61885
11:41:40|0.61885
11:41:42|0.61892
11:41:44|0.61892
11:41:45|0.61892
11:41:46|0.61891
11:41:48|0.61891
11:41:49|0.61891
11:41:50|0.61891
11:41:51|0.61891
11:41:52|0.61897
11:41:53|0.61897
11:41:56|0.61897
11:41:57|0.61896
11:41:59|0.61896
11:42:00|0.61896
11:42:01|0.61887
11:42:02|0.61887
11:42:04|0.61887
11:42:05|0.61902
11:42:05|0.61902
11:42:07|0.61902
11:42:07|0.61902
11:42:09|0.61902
11:42:09|0.61902
11:42:10|0.61907
11:42:12|0.61907
11:42:12|0.61907
11:42:15|0.61907
11:42:15|0.61907
11:42:17|0.61907
11:42:18|0.61907
11:42:19|0.61907
11:42:20|0.61907
11:42:20|0.61881
11:42:22|0.61881
11:42:23|0.61884
11:42:24|0.61874
11:42:25|0.61874
11:42:26|0.61874
11:42:27|0.61874
11:42:28|0.61874
11:42:28|0.61874
11:42:30|0.61874
11:42:31|0.6186
11:42:32|0.6186
11:42:32|0.6186
11:42:34|0.6186
11:42:35|0.6186
11:42:35|0.6186
11:42:37|0.6186
11:42:38|0.61834
11:42:39|0.61833
11:42:40|0.61833
11:42:41|0.61833
11:42:41|0.61833
11:42:43|0.61833
11:42:43|0.61833
11:42:44|0.61833
11:42:46|0.6181
11:42:47|0.61811
11:42:48|0.61798
11:42:49|0.61821
11:42:50|0.61821
11:42:51|0.61812
11:42:52|0.61812
11:42:53|0.61812
11:42:54|0.61812
11:42:55|0.61812
11:42:56|0.61833
11:42:57|0.61833
11:42:58|0.61833
11:43:00|0.61833
11:43:01|0.61834
11:43:02|0.61834
11:43:02|0.61815
11:43:03|0.61819
11:43:05|0.61823
11:43:06|0.61823
11:43:07|0.61822
11:43:08|0.61826
11:43:09|0.61827
11:43:10|0.61828
11:43:11|0.61823
11:43:12|0.61823
11:43:13|0.61822
11:43:15|0.61821
11:43:16|0.61821
11:43:16|0.61822
11:43:17|0.61822
11:43:18|0.61821
11:43:20|0.61818
11:43:20|0.61826
11:43:22|0.61827
11:43:23|0.61827
11:43:24|0.61829
11:43:25|0.61828
11:43:26|0.61829
11:43:27|0.61841
11:43:28|0.61843
11:43:29|0.61845
11:43:30|0.61841
11:43:31|0.61841
11:43:32|0.61845
11:43:33|0.61846
11:43:34|0.61845
11:43:34|0.61847
11:43:36|0.61843
11:43:37|0.61843
11:43:38|0.6184
11:43:39|0.6184
11:43:40|0.6184
11:43:41|0.6184
11:43:42|0.6184
11:43:43|0.6184
11:43:44|0.61828
11:43:45|0.61799
11:43:46|0.61799
11:43:46|0.61799
11:43:48|0.61799
11:43:49|0.61799
11:43:50|0.61799
11:43:51|0.61799
11:43:52|0.618
11:43:53|0.61795
11:43:54|0.61795
11:43:55|0.61796
11:43:56|0.61796
11:43:57|0.61799
11:43:58|0.618
11:43:59|0.618
11:44:01|0.61815
11:44:01|0.61815
11:44:03|0.61815
11:44:04|0.61815
11:44:04|0.61815
11:44:06|0.61812
11:44:07|0.61822
11:44:08|0.61822
11:44:08|0.61816
11:44:09|0.61816
11:44:10|0.61816
11:44:12|0.61816
11:44:13|0.61826
11:44:13|0.61816
11:44:14|0.61816
11:44:15|0.61816
11:44:17|0.61816
11:44:18|0.61816
11:44:18|0.61816
11:44:20|0.61816
11:44:20|0.61816
11:44:21|0.61816
11:44:23|0.61837
11:44:23|0.61837
11:44:25|0.61836
11:44:26|0.61839
11:44:27|0.61839
11:44:29|0.6184
11:44:29|0.6184
11:44:31|0.6184
11:44:32|0.6184
11:44:32|0.61851
11:44:33|0.61851
11:44:34|0.61855
11:44:35|0.61881
11:44:36|0.61881
11:44:37|0.61881
11:44:38|0.61883
11:44:40|0.61883
11:44:40|0.61883
11:44:42|0.61883
11:44:43|0.61883
11:44:43|0.61891
11:44:45|0.61891
11:44:45|0.61891
11:44:46|0.61895
11:44:47|0.61895
11:44:49|0.61895
11:44:49|0.61895
11:44:50|0.61895
11:44:51|0.61895
11:44:53|0.61903
11:44:53|0.61903
11:44:54|0.61906
11:44:55|0.61906
11:44:57|0.61906
11:44:58|0.619
11:44:58|0.619
11:44:59|0.619
11:45:02|0.619
11:45:03|0.61877
11:45:05|0.61877
11:45:06|0.61877
11:45:06|0.61866
11:45:08|0.61866
11:45:09|0.61866
11:45:10|0.61866
11:45:11|0.61866
11:45:12|0.61866
11:45:13|0.61866
11:45:14|0.61863
11:45:15|0.61867
11:45:16|0.61867
11:45:17|0.61867
11:45:18|0.61867
11:45:19|0.61867
11:45:20|0.61867
11:45:21|0.61867
11:45:22|0.61867
11:45:23|0.61867
11:45:24|0.61867
11:45:25|0.61867
11:45:26|0.61867
11:45:27|0.61867
11:45:28|0.61867
11:45:29|0.61867
11:45:30|0.61867
11:45:31|0.61867
11:45:32|0.61867
11:45:33|0.61888
11:45:34|0.61888
11:45:35|0.61888
11:45:36|0.61887
11:45:37|0.61887
11:45:38|0.61887
11:45:39|0.61887
11:45:40|0.61883
11:45:41|0.61883
11:45:42|0.61877
11:45:43|0.61877
11:45:44|0.61877
11:45:45|0.61877
11:45:46|0.61877
11:45:47|0.61877
11:45:48|0.61877
11:45:50|0.61877
11:45:51|0.61877
11:45:51|0.61877
11:45:52|0.61868
11:45:54|0.61868
11:45:54|0.61868
11:45:55|0.61858
11:45:56|0.61858
11:45:57|0.61858
11:45:58|0.61858
11:45:59|0.61858
11:46:00|0.61858
11:46:01|0.6185
11:46:02|0.6185
11:46:03|0.6185
11:46:04|0.6185
11:46:06|0.6185
11:46:07|0.61867
11:46:08|0.61867
11:46:09|0.61867
11:46:10|0.61882
11:46:11|0.61882
11:46:12|0.61887
11:46:13|0.61887
11:46:14|0.61887
11:46:15|0.61887
11:46:16|0.61887
11:46:17|0.61887
11:46:18|0.61887
11:46:19|0.61887
11:46:20|0.61887
11:46:22|0.61888
11:46:23|0.61888
11:46:24|0.61888
11:46:25|0.61888
11:46:26|0.61906
11:46:27|0.61906
11:46:28|0.61906
11:46:29|0.61906
11:46:31|0.61904
11:46:31|0.61904
11:46:32|0.61904
11:46:34|0.61915
11:46:35|0.61908
11:46:35|0.61908
11:46:36|0.61908
11:46:37|0.61908
11:46:38|0.61908
11:46:40|0.61908
11:46:41|0.61908
11:46:41|0.61908
11:46:42|0.61908
11:46:43|0.61925
11:46:44|0.61925
11:46:45|0.61928
11:46:46|0.61952
11:46:47|0.61952
11:46:48|0.6196
11:46:49|0.6196
11:46:50|0.6197
11:46:51|0.61967
11:46:52|0.61966
11:46:53|0.61966
11:46:54|0.61966
11:46:55|0.61966
11:46:56|0.61966
11:46:57|0.61965
11:46:58|0.61965
11:46:59|0.61965
11:47:00|0.61965
11:47:01|0.61965
11:47:02|0.61965
11:47:04|0.61965
11:47:05|0.61918
11:47:07|0.61918
11:47:07|0.61918
11:47:08|0.61926
11:47:10|0.61926
11:47:11|0.61946
11:47:12|0.61946
11:47:13|0.61946
11:47:14|0.61946
11:47:15|0.61946
11:47:16|0.61946
11:47:18|0.61946
11:47:18|0.61965
11:47:19|0.61965
11:47:21|0.61965
11:47:22|0.61936
11:47:22|0.61936
11:47:24|0.61936
11:47:24|0.61936
11:47:25|0.61936
11:47:27|0.61936
11:47:27|0.61936
11:47:29|0.61936
11:47:30|0.61936
11:47:32|0.61936
11:47:32|0.61936
11:47:33|0.61936
11:47:34|0.61936
11:47:35|0.61936
11:47:36|0.61936
11:47:37|0.61936
11:47:39|0.61936
11:47:40|0.61936
11:47:41|0.61924
11:47:43|0.61924
11:47:44|0.61924
11:47:44|0.61924
11:47:45|0.61924
11:47:46|0.61924
11:47:48|0.61924
11:47:48|0.61924
11:47:50|0.61924
11:47:51|0.61924
11:47:51|0.61947
11:47:52|0.61947
11:47:53|0.61947
11:47:55|0.61947
11:47:55|0.61947
11:47:57|0.61947
11:47:57|0.61947
11:47:59|0.61941
11:47:59|0.61941
11:48:01|0.61932
11:48:02|0.61932
11:48:02|0.6192
11:48:04|0.6192
11:48:06|0.6192
11:48:07|0.6192
11:48:08|0.6192
11:48:09|0.6192
11:48:10|0.6192
11:48:11|0.6192
11:48:13|0.61924
11:48:13|0.61924
11:48:14|0.61924
11:48:16|0.61924
11:48:18|0.61927
11:48:18|0.6196
11:48:19|0.6196
11:48:21|0.6196
11:48:22|0.61961
11:48:23|0.61961
11:48:24|0.61961
11:48:24|0.61959
11:48:25|0.61969
11:48:27|0.61964
11:48:27|0.61963
11:48:28|0.61963
11:48:30|0.61963
11:48:30|0.61968
11:48:32|0.61971
11:48:33|0.61972
11:48:33|0.61972
11:48:34|0.61978
11:48:36|0.61978
11:48:36|0.61978
11:48:37|0.61982
11:48:39|0.61977
11:48:39|0.61972
11:48:41|0.61972
11:48:42|0.61976
11:48:43|0.61983
11:48:43|0.61978
11:48:44|0.61986
11:48:45|0.61987
11:48:46|0.61979
11:48:48|0.61983
11:48:48|0.61984
11:48:50|0.61984
11:48:51|0.61989
11:48:51|0.61988
11:48:52|0.6199
11:48:54|0.6199
11:48:54|0.6199
11:48:56|0.6199
11:48:56|0.6199
11:48:58|0.61989
11:48:58|0.61989
11:49:00|0.61988
11:49:00|0.61982
11:49:02|0.61982
11:49:02|0.61982
11:49:04|0.61982
11:49:06|0.61982
11:49:07|0.61982
11:49:08|0.61982
11:49:09|0.6198
11:49:10|0.6198
11:49:11|0.6198
11:49:12|0.6198
11:49:13|0.61971
11:49:14|0.61971
11:49:15|0.61971
11:49:16|0.61971
11:49:17|0.61971
11:49:18|0.6197
11:49:19|0.61987
11:49:20|0.61987
11:49:21|0.61987
11:49:22|0.61989
11:49:23|0.61986
11:49:24|0.61986
11:49:25|0.61986
11:49:26|0.61986
11:49:27|0.62
11:49:29|0.62
11:49:29|0.62
11:49:30|0.62
11:49:31|0.62
11:49:33|0.61983
11:49:33|0.61983
11:49:34|0.61983
11:49:35|0.61978
11:49:36|0.61978
11:49:38|0.61977
11:49:38|0.61977
11:49:39|0.61971
11:49:40|0.61975
11:49:41|0.61999
11:49:43|0.61999
11:49:43|0.61994
11:49:44|0.61991
11:49:45|0.61974
11:49:46|0.61974
11:49:48|0.61999
11:49:49|0.61993
11:49:49|0.61999
11:49:50|0.61993
11:49:51|0.62
11:49:52|0.62
11:49:53|0.62
11:49:54|0.62
11:49:55|0.61978
11:49:57|0.61982
11:49:58|0.61982
11:49:59|0.61982
11:50:00|0.61982
11:50:01|0.61949
11:50:02|0.61949
11:50:03|0.61949
11:50:04|0.61929
11:50:05|0.61929
11:50:06|0.61932
11:50:07|0.61932
11:50:09|0.6195
11:50:10|0.6195
11:50:12|0.6195
11:50:12|0.61935
11:50:14|0.61935
11:50:14|0.61935
11:50:17|0.61935
11:50:17|0.61935
11:50:18|0.61935
11:50:20|0.61935
11:50:21|0.61935
11:50:22|0.61935
11:50:23|0.61941
11:50:25|0.61941
11:50:26|0.61941
11:50:27|0.61941
11:50:28|0.61952
11:50:29|0.61952
11:50:30|0.61952
11:50:31|0.61952
11:50:32|0.61952
11:50:33|0.61952
11:50:35|0.6197
11:50:36|0.6197
11:50:36|0.6197
11:50:37|0.6197
11:50:39|0.61992
11:50:39|0.61988
11:50:40|0.61988
11:50:41|0.61988
11:50:42|0.61994
11:50:43|0.61989
11:50:44|0.61989
11:50:45|0.61989
11:50:46|0.61989
11:50:47|0.61989
11:50:48|0.61995
11:50:49|0.61979
11:50:50|0.61974
11:50:51|0.61977
11:50:52|0.61978
11:50:53|0.61977
11:50:54|0.61971
11:50:55|0.61979
11:50:56|0.61979
11:50:57|0.61994
11:50:58|0.61994
11:50:59|0.6199
11:51:00|0.61988
11:51:01|0.61995
11:51:02|0.61995
11:51:04|0.61987
11:51:04|0.61995
11:51:05|0.61995
11:51:06|0.61995
11:51:07|0.61995
11:51:08|0.61995
11:51:10|0.61985
11:51:11|0.61986
11:51:13|0.6198
11:51:14|0.61985
11:51:14|0.61985
11:51:16|0.61994
11:51:17|0.61994
11:51:18|0.61994
11:51:19|0.61994
11:51:20|0.61994
11:51:22|0.62
11:51:22|0.61999
11:51:24|0.61999
11:51:24|0.61999
11:51:26|0.61992
11:51:27|0.61993
11:51:28|0.61993
11:51:28|0.61993
11:51:30|0.61993
11:51:30|0.61993
11:51:31|0.61993
11:51:32|0.61993
11:51:33|0.61993
11:51:35|0.61992
11:51:35|0.61992
11:51:36|0.61992
11:51:38|0.61986
11:51:39|0.61986
11:51:39|0.6196
11:51:40|0.61954
11:51:42|0.61936
11:51:42|0.6193
11:51:44|0.61924
11:51:45|0.61924
11:51:45|0.61924
11:51:47|0.61941
11:51:49|0.61935
11:51:49|0.61947
11:51:51|0.61947
11:51:51|0.61947
11:51:52|0.61947
11:51:53|0.61945
11:51:54|0.61945
11:51:55|0.61949
11:51:57|0.61949
11:51:57|0.61957
11:51:58|0.61958
11:51:59|0.61959
11:52:00|0.61959
11:52:01|0.61959
11:52:03|0.61977
11:52:03|0.61981
11:52:04|0.61981
11:52:06|0.61985
11:52:06|0.61985
11:52:08|0.62
11:52:09|0.62
11:52:11|0.61999
11:52:11|0.61996
11:52:12|0.61996
11:52:13|0.61996
11:52:14|0.62
11:52:15|0.62
11:52:17|0.62
11:52:18|0.62
11:52:19|0.62
11:52:19|0.62
11:52:20|0.62
11:52:22|0.61995
11:52:23|0.61986
11:52:23|0.61986
11:52:24|0.61984
11:52:25|0.61984
11:52:27|0.61984
11:52:28|0.61966
11:52:29|0.61966
11:52:30|0.61959
11:52:31|0.61959
11:52:31|0.61959
11:52:32|0.61959
11:52:34|0.6195
11:52:35|0.61924
11:52:36|0.61924
11:52:37|0.61924
11:52:38|0.61906
11:52:39|0.61906
11:52:40|0.61904
11:52:41|0.61904
11:52:42|0.61905
11:52:43|0.6194
11:52:44|0.6194
11:52:45|0.61947
11:52:46|0.61947
11:52:47|0.61947
11:52:48|0.61945
11:52:49|0.61966
11:52:50|0.61966
11:52:51|0.61942
11:52:52|0.61942
11:52:53|0.61942
11:52:54|0.61953
11:52:55|0.61956
11:52:56|0.61956
11:52:57|0.61956
11:52:58|0.61956
11:52:59|0.61956
11:53:00|0.61956
11:53:01|0.61999
11:53:02|0.61992
11:53:03|0.61992
11:53:04|0.61989
11:53:05|0.61989
11:53:06|0.61989
11:53:07|0.61989
11:53:08|0.61989
11:53:10|0.61989
11:53:11|0.62
11:53:12|0.62
11:53:13|0.62
11:53:14|0.62
11:53:15|0.62
11:53:16|0.62
11:53:17|0.61996
11:53:18|0.61996
11:53:19|0.61994
11:53:20|0.61994
11:53:22|0.62
11:53:23|0.62
11:53:24|0.62
11:53:24|0.62
11:53:26|0.62
11:53:26|0.62
11:53:27|0.62
11:53:29|0.62
11:53:31|0.62
11:53:31|0.62
11:53:32|0.61994
11:53:34|0.61994
11:53:35|0.61994
11:53:35|0.61994
11:53:37|0.61992
11:53:37|0.61992
11:53:38|0.61992
11:53:39|0.61993
11:53:40|0.61993
11:53:41|0.61996
11:53:42|0.61983
11:53:43|0.61983
11:53:45|0.61985
11:53:45|0.61977
11:53:46|0.61977
11:53:47|0.61977
11:53:49|0.61977
11:53:49|0.61977
11:53:50|0.61977
11:53:51|0.61977
11:53:52|0.61977
11:53:54|0.61987
11:53:54|0.61987
11:53:55|0.61987
11:53:57|0.61987
11:53:57|0.61988
11:53:58|0.61989
11:54:00|0.61989
11:54:01|0.61989
11:54:01|0.61989
11:54:02|0.61989
11:54:03|0.61993
11:54:05|0.61993
11:54:05|0.61995
11:54:07|0.61995
11:54:07|0.61995
11:54:08|0.61995
11:54:10|0.61995
11:54:11|0.61998
11:54:13|0.62
11:54:14|0.62
11:54:15|0.62
11:54:16|0.61988
11:54:17|0.61988
11:54:18|0.61988
11:54:20|0.61988
11:54:21|0.61988
11:54:21|0.61988
11:54:23|0.61988
11:54:24|0.61988
11:54:25|0.61995
11:54:26|0.6199
11:54:26|0.61979
11:54:27|0.6199
11:54:29|0.61999
11:54:29|0.62
11:54:30|0.62
11:54:31|0.62
11:54:32|0.62
11:54:33|0.62
11:54:35|0.62
11:54:35|0.62
11:54:36|0.61995
11:54:38|0.61998
11:54:38|0.61997
11:54:39|0.61995
11:54:40|0.61999
11:54:41|0.62
11:54:43|0.62
11:54:44|0.62
11:54:44|0.62
11:54:46|0.62
11:54:46|0.62
11:54:48|0.62
11:54:48|0.62
11:54:49|0.62
11:54:50|0.62
11:54:51|0.62
11:54:53|0.62
11:54:53|0.62
11:54:54|0.61996
11:54:55|0.61996
11:54:57|0.61996
11:54:58|0.61996
11:54:58|0.62
11:54:59|0.62
11:55:00|0.61993
11:55:01|0.61994
11:55:02|0.61998
11:55:04|0.61998
11:55:04|0.61998
11:55:05|0.61998
11:55:06|0.61993
11:55:08|0.62
11:55:08|0.62
11:55:10|0.6203
11:55:12|0.62053
11:55:13|0.62012
11:55:14|0.61983
11:55:15|0.61983
11:55:16|0.61965
11:55:17|0.61959
11:55:18|0.61959
11:55:19|0.61952
11:55:20|0.61948
11:55:21|0.61948
11:55:22|0.61948
11:55:23|0.61947
11:55:24|0.61947
11:55:25|0.61947
11:55:26|0.61941
11:55:27|0.61939
11:55:28|0.61939
11:55:29|0.61939
11:55:30|0.61939
11:55:31|0.6193
11:55:32|0.61918
11:55:33|0.61918
11:55:34|0.61918
11:55:35|0.61918
11:55:37|0.61918
11:55:37|0.61917
11:55:38|0.61906
11:55:39|0.61906
11:55:41|0.619
11:55:41|0.619
11:55:43|0.61901
11:55:44|0.61901
11:55:45|0.61901
11:55:46|0.61901
11:55:48|0.61901
11:55:48|0.61901
11:55:50|0.61901
11:55:51|0.61963
11:55:53|0.61992
11:55:53|0.61983
11:55:54|0.61984
11:55:55|0.62009
11:55:56|0.62002
11:55:57|0.62002
11:55:59|0.62002
11:55:59|0.62002
11:56:00|0.62002
11:56:01|0.62002
11:56:02|0.62002
11:56:03|0.62018
11:56:05|0.62018
11:56:06|0.62018
11:56:07|0.62018
11:56:08|0.62027
11:56:10|0.62027
11:56:11|0.62042
11:56:11|0.62042
11:56:13|0.62042
11:56:14|0.62061
11:56:15|0.62113
11:56:17|0.62106
11:56:17|0.62113
11:56:19|0.62123
11:56:20|0.62132
11:56:21|0.62251
11:56:22|0.62242
11:56:23|0.62251
11:56:24|0.62282
11:56:25|0.62288
11:56:26|0.62272
11:56:27|0.62248
11:56:28|0.62248
11:56:29|0.62241
11:56:31|0.62222
11:56:31|0.62212
11:56:32|0.62205
11:56:33|0.62194
11:56:34|0.62204
11:56:35|0.62189
11:56:37|0.6219
11:56:38|0.62203
11:56:38|0.62213
11:56:40|0.62222
11:56:41|0.62233
11:56:41|0.62239
11:56:42|0.62258
11:56:43|0.62263
11:56:44|0.62263
11:56:46|0.62269
11:56:46|0.62269
11:56:48|0.62287
11:56:48|0.62286
11:56:50|0.62264
11:56:50|0.62286
11:56:52|0.62266
11:56:52|0.62275
11:56:54|0.62275
11:56:55|0.62275
11:56:56|0.62275
11:56:57|0.62288
11:56:57|0.62275
11:56:59|0.62296
11:57:00|0.62304
11:57:01|0.62324
11:57:02|0.62312
11:57:03|0.62289
11:57:04|0.62274
11:57:05|0.62235
11:57:07|0.62245
11:57:07|0.62312
11:57:08|0.62267
11:57:09|0.62285
11:57:10|0.62301
11:57:11|0.62301
11:57:13|0.62335
11:57:14|0.62335
11:57:15|0.62316
11:57:16|0.62316
11:57:17|0.62316
11:57:19|0.62316
11:57:20|0.62316
11:57:20|0.62316
11:57:22|0.62324
11:57:23|0.62324
11:57:24|0.62324
11:57:25|0.62328
11:57:25|0.62328
11:57:27|0.62328
11:57:28|0.62328
11:57:29|0.62296
11:57:30|0.62296
11:57:30|0.62289
11:57:32|0.62283
11:57:33|0.62283
11:57:34|0.62289
11:57:35|0.62292
11:57:36|0.62291
11:57:37|0.62291
11:57:38|0.62292
11:57:39|0.62281
11:57:40|0.62283
11:57:41|0.62284
11:57:42|0.62291
11:57:43|0.6229
11:57:44|0.6228
11:57:45|0.62268
11:57:46|0.62276
11:57:47|0.62273
11:57:48|0.62274
11:57:49|0.62274
11:57:50|0.62274
11:57:51|0.62276
11:57:52|0.6228
11:57:53|0.6228
11:57:54|0.6228
11:57:55|0.6228
11:57:56|0.6228
11:57:58|0.62282
11:57:59|0.62282
11:57:59|0.62282
11:58:00|0.62271
11:58:01|0.62271
11:58:02|0.62271
11:58:03|0.62243
11:58:04|0.62243
11:58:05|0.62239
11:58:07|0.62251
11:58:07|0.62251
11:58:08|0.62264
11:58:09|0.62264
11:58:11|0.62276
11:58:12|0.62276
11:58:12|0.62276
11:58:14|0.62276
11:58:15|0.62276
11:58:16|0.62276
11:58:18|0.62276
11:58:19|0.62269
11:58:20|0.62269
11:58:20|0.62293
11:58:21|0.62319
11:58:23|0.62319
11:58:24|0.62319
11:58:24|0.62319
11:58:25|0.62319
11:58:26|0.62332
11:58:28|0.62332
11:58:29|0.62335
11:58:30|0.62335
11:58:31|0.62335
11:58:32|0.62335
11:58:33|0.62336
11:58:34|0.62336
11:58:36|0.62328
11:58:36|0.62328
11:58:37|0.62328
11:58:38|0.6229
11:58:40|0.62303
11:58:41|0.62327
11:58:42|0.62323
11:58:43|0.62323
11:58:43|0.62308
11:58:44|0.62311
11:58:46|0.62311
11:58:47|0.62311
11:58:47|0.62311
11:58:49|0.62311
11:58:50|0.62311
11:58:50|0.62311
11:58:52|0.62316
11:58:53|0.62316
11:58:53|0.62323
11:58:55|0.62323
11:58:56|0.62323
11:58:57|0.62307
11:58:58|0.62307
11:58:59|0.62307
11:59:00|0.62307
11:59:00|0.62307
11:59:02|0.62307
11:59:03|0.62307
11:59:04|0.62312
11:59:04|0.62312
11:59:05|0.62312
11:59:07|0.62312
11:59:08|0.62312
11:59:09|0.62312
11:59:10|0.62312
11:59:11|0.62306
11:59:12|0.62306
11:59:13|0.62306
11:59:14|0.62336
11:59:16|0.62336
11:59:17|0.6232
11:59:19|0.62319
11:59:20|0.62305
11:59:21|0.62305
11:59:22|0.62318
11:59:23|0.62318
11:59:25|0.62318
11:59:26|0.62317
11:59:27|0.62317
11:59:28|0.62305
11:59:28|0.62304
11:59:30|0.62304
11:59:31|0.62304
11:59:31|0.62304
11:59:33|0.62304
11:59:34|0.62313
11:59:35|0.62313
11:59:36|0.62348
11:59:37|0.62348
11:59:38|0.62348
11:59:39|0.62352
11:59:40|0.62352
11:59:41|0.62352
11:59:42|0.6234
11:59:43|0.6234
11:59:44|0.6234
11:59:45|0.62328
11:59:46|0.62328
11:59:47|0.6232
11:59:48|0.62332
11:59:49|0.62332
11:59:50|0.62332
11:59:51|0.62332
11:59:52|0.62331
11:59:53|0.62331
11:59:54|0.62331
11:59:55|0.62331
11:59:56|0.62331
11:59:57|0.62331
11:59:58|0.62331
12:00:00|0.62342
12:00:00|0.6234
12:00:02|0.6234
12:00:02|0.6234
12:00:03|0.62346
12:00:04|0.62351
12:00:06|0.62366
12:00:06|0.62404
12:00:07|0.62404
12:00:08|0.62351
12:00:09|0.62351
12:00:10|0.62379
12:00:11|0.62379
12:00:12|0.62379
12:00:13|0.62379
12:00:14|0.62394
12:00:16|0.62389
12:00:16|0.62389
12:00:18|0.62401
12:00:19|0.62401
12:00:20|0.62401
12:00:21|0.62401
12:00:22|0.62401
12:00:23|0.62396
12:00:24|0.62396
12:00:25|0.6237
12:00:26|0.6238
12:00:27|0.6237
12:00:28|0.62367
12:00:29|0.62367
12:00:31|0.62362
12:00:32|0.62362
12:00:32|0.6237
12:00:33|0.62373
12:00:34|0.62378
12:00:36|0.62378
12:00:36|0.62358
12:00:38|0.62358
12:00:38|0.62358
12:00:39|0.62349
12:00:40|0.62354
12:00:41|0.62352
12:00:42|0.62352
12:00:43|0.62352
12:00:44|0.62352
12:00:45|0.62331
12:00:46|0.62331
12:00:47|0.62319
12:00:48|0.62474
12:00:49|0.62416
12:00:50|0.62416
12:00:51|0.62416
12:00:53|0.62439
12:00:54|0.62446
12:00:54|0.62446
12:00:55|0.62433
12:00:56|0.62433
12:00:57|0.62425
12:00:59|0.62458
12:01:00|0.62458
12:01:00|0.62467
12:01:01|0.6247
12:01:02|0.6247
12:01:03|0.6247
12:01:05|0.62448
12:01:05|0.62476
12:01:06|0.62451
12:01:08|0.62451
12:01:08|0.62451
12:01:10|0.62463
12:01:10|0.62463
12:01:11|0.62464
12:01:12|0.62464
12:01:13|0.62464
12:01:14|0.62464
12:01:16|0.62464
12:01:17|0.62464
12:01:18|0.62464
12:01:18|0.62464
12:01:19|0.62464
12:01:21|0.62464
12:01:21|0.62464
12:01:22|0.62483
12:01:23|0.62483
12:01:25|0.62513
12:01:26|0.62517
12:01:27|0.62517
12:01:28|0.62527
12:01:29|0.62527
12:01:30|0.62527
12:01:31|0.62524
12:01:32|0.62524
12:01:33|0.62523
12:01:34|0.6255
12:01:36|0.62544
12:01:36|0.62561
12:01:37|0.62569
12:01:39|0.62567
12:01:39|0.62567
12:01:40|0.62555
12:01:41|0.62536
12:01:42|0.62536
12:01:43|0.62536
12:01:44|0.62532
12:01:45|0.62509
12:01:46|0.62509
12:01:48|0.62509
12:01:49|0.62508
12:01:50|0.62509
12:01:51|0.62515
12:01:51|0.62508
12:01:53|0.62508
12:01:55|0.6255
12:01:55|0.62549
12:01:57|0.62544
12:01:57|0.62544
12:01:59|0.62544
12:02:00|0.62544
12:02:01|0.62509
12:02:02|0.6251
12:02:03|0.62448
12:02:03|0.62448
12:02:05|0.62428
12:02:06|0.62428
12:02:08|0.62417
12:02:09|0.62417
12:02:10|0.62417
12:02:11|0.62424
12:02:12|0.62424
12:02:13|0.62424
12:02:14|0.62425
12:02:14|0.62425
12:02:16|0.62417
12:02:17|0.62417
12:02:18|0.62417
12:02:19|0.62412
12:02:21|0.62436
12:02:21|0.62436
12:02:23|0.62436
12:02:24|0.62443
12:02:24|0.62443
12:02:26|0.62443
12:02:26|0.62468
12:02:27|0.6246
12:02:29|0.6246
12:02:29|0.6246
12:02:31|0.62449
12:02:32|0.62449
12:02:33|0.62449
12:02:34|0.62449
12:02:35|0.62449
12:02:36|0.62449
12:02:37|0.62441
12:02:38|0.62429
12:02:39|0.62427
12:02:40|0.62411
12:02:41|0.62411
12:02:42|0.62411
12:02:43|0.62411
12:02:44|0.62405
12:02:45|0.62405
12:02:46|0.62405
12:02:47|0.62405
12:02:48|0.62405
12:02:49|0.62405
12:02:50|0.62381
12:02:51|0.62381
12:02:52|0.62398
12:02:53|0.62398
12:02:54|0.62402
12:02:55|0.62393
12:02:56|0.62387
12:02:57|0.62382
12:02:58|0.62382
12:02:59|0.62364
12:03:00|0.62364
12:03:01|0.62364
12:03:02|0.62364
12:03:03|0.62364
12:03:04|0.62364
12:03:05|0.62357
12:03:06|0.62357
12:03:07|0.62362
12:03:08|0.62362
12:03:10|0.62351
12:03:10|0.62351
12:03:11|0.62351
12:03:13|0.62378
12:03:14|0.62396
12:03:15|0.62396
12:03:16|0.62404
12:03:17|0.62404
12:03:18|0.62445
12:03:20|0.62439
12:03:21|0.62439
12:03:23|0.62439
12:03:24|0.62439
12:03:25|0.62441
12:03:26|0.62441
12:03:27|0.62437
12:03:28|0.62437
12:03:29|0.62448
12:03:30|0.62448
12:03:31|0.62448
12:03:32|0.62449
12:03:34|0.62449
12:03:34|0.62463
12:03:36|0.62424
12:03:36|0.62424
12:03:37|0.62424
12:03:38|0.62424
12:03:39|0.62424
12:03:40|0.62424
12:03:42|0.62421
12:03:43|0.62421
12:03:44|0.62421
12:03:45|0.62421
12:03:46|0.62421
12:03:48|0.62421
12:03:49|0.62421
12:03:50|0.62421
12:03:50|0.62421
12:03:52|0.62412
12:03:53|0.62424
12:03:53|0.62433
12:03:54|0.624
12:03:56|0.624
12:03:56|0.62383
12:03:58|0.62373
12:03:58|0.62374
12:04:00|0.62374
12:04:01|0.62379
12:04:02|0.62379
12:04:03|0.62379
12:04:04|0.62327
12:04:05|0.62327
12:04:05|0.62338
12:04:07|0.62338
12:04:07|0.6233
12:04:09|0.6233
12:04:09|0.6233
12:04:11|0.6233
12:04:12|0.6233
12:04:13|0.6233
12:04:14|0.6233
12:04:15|0.6233
12:04:16|0.6233
12:04:16|0.62332
12:04:17|0.62324
12:04:19|0.62324
12:04:21|0.62338
12:04:22|0.62338
12:04:23|0.62338
12:04:23|0.6234
12:04:24|0.6234
12:04:25|0.62351
12:04:27|0.62366
12:04:28|0.62361
12:04:30|0.62361
12:04:31|0.62361
12:04:32|0.62372
12:04:33|0.62372
12:04:33|0.62372
12:04:35|0.62372
12:04:36|0.62372
12:04:38|0.62354
12:04:38|0.62372
12:04:39|0.62372
12:04:40|0.62372
12:04:41|0.62372
12:04:42|0.62372
12:04:43|0.62372
12:04:45|0.62383
12:04:45|0.62363
12:04:47|0.62368
12:04:48|0.62368
12:04:49|0.62368
12:04:49|0.62368
12:04:51|0.62368
12:04:52|0.62368
12:04:53|0.62368
12:04:54|0.62368
12:04:55|0.62368
12:04:55|0.62368
12:04:57|0.62368
12:04:58|0.62368
12:05:00|0.62368
12:05:00|0.62355
12:05:02|0.62355
12:05:03|0.62355
12:05:03|0.62329
12:05:05|0.62329
12:05:05|0.6232
12:05:07|0.6232
12:05:07|0.62317
12:05:09|0.62301
12:05:10|0.62283
12:05:11|0.62283
12:05:12|0.62275
12:05:13|0.62275
12:05:14|0.62276
12:05:15|0.62296
12:05:16|0.62332
12:05:17|0.62332
12:05:19|0.62322
12:05:19|0.62322
12:05:20|0.62321
12:05:22|0.62321
12:05:24|0.62327
12:05:25|0.62332
12:05:26|0.62337
12:05:26|0.62338
12:05:28|0.62344
12:05:29|0.62344
12:05:31|0.6234
12:05:32|0.6234
12:05:32|0.62337
12:05:34|0.62329
12:05:35|0.62329
12:05:36|0.62326
12:05:37|0.62326
12:05:37|0.62326
12:05:38|0.62331
12:05:40|0.62331
12:05:41|0.62351
12:05:41|0.62351
12:05:42|0.62351
12:05:44|0.62355
12:05:45|0.62368
12:05:46|0.62368
12:05:47|0.62422
12:05:48|0.62439
12:05:49|0.62439
12:05:50|0.62446
12:05:51|0.62463
12:05:52|0.62463
12:05:53|0.62463
12:05:54|0.62434
12:05:55|0.62434
12:05:56|0.62444
12:05:57|0.62444
12:05:58|0.62444
12:05:59|0.62444
12:06:00|0.62441
12:06:01|0.62441
12:06:02|0.62441
12:06:03|0.62438
12:06:04|0.62447
12:06:05|0.62469
12:06:06|0.62469
12:06:07|0.62459
12:06:08|0.62423
12:06:09|0.62415
12:06:10|0.62415
12:06:11|0.62415
12:06:12|0.62434
12:06:13|0.62434
12:06:14|0.62434
12:06:15|0.62443
12:06:16|0.62443
12:06:17|0.62436
12:06:18|0.62436
12:06:19|0.62434
12:06:20|0.62434
12:06:21|0.62434
12:06:22|0.62434
12:06:23|0.62434
12:06:24|0.62434
12:06:26|0.62434
12:06:27|0.62435
12:06:28|0.6241
12:06:29|0.6241
12:06:30|0.62479
12:06:31|0.62479
12:06:32|0.62479
12:06:33|0.6248
12:06:34|0.62554
12:06:37|0.62537
12:06:37|0.62517
12:06:38|0.6254
12:06:39|0.6254
12:06:40|0.6254
12:06:41|0.6254
12:06:42|0.6254
12:06:44|0.62542
12:06:44|0.62527
12:06:45|0.62527
12:06:46|0.62534
12:06:47|0.62578
12:06:48|0.62578
12:06:49|0.62577
12:06:50|0.62577
12:06:52|0.62567
12:06:52|0.62567
12:06:54|0.62567
12:06:55|0.62575
12:06:55|0.62575
12:06:57|0.62575
12:06:57|0.62575
12:06:58|0.62575
12:06:59|0.62575
12:07:00|0.62575
12:07:01|0.62575
12:07:03|0.62585
12:07:04|0.62585
12:07:05|0.62585
12:07:05|0.62585
12:07:06|0.62587
12:07:07|0.62587
12:07:08|0.62568
12:07:09|0.62554
12:07:10|0.62554
12:07:12|0.62601
12:07:12|0.62601
12:07:13|0.62587
12:07:14|0.62587
12:07:16|0.62587
12:07:16|0.62587
12:07:17|0.62587
12:07:18|0.62587
12:07:19|0.62587
12:07:20|0.62595
12:07:21|0.62572
12:07:23|0.62572
12:07:24|0.62578
12:07:25|0.62578
12:07:27|0.62578
12:07:27|0.62578
12:07:28|0.62578
12:07:30|0.6258
12:07:31|0.62584
12:07:31|0.6259
12:07:33|0.6259
12:07:34|0.6259
12:07:34|0.62584
12:07:35|0.62584
12:07:37|0.62584
12:07:38|0.62584
12:07:39|0.62574
12:07:40|0.6258
12:07:41|0.62586
12:07:42|0.62583
12:07:44|0.62583
12:07:44|0.62583
12:07:45|0.62583
12:07:46|0.62595
12:07:47|0.62595
12:07:49|0.62595
12:07:50|0.62595
12:07:50|0.62595
12:07:51|0.62595
12:07:53|0.62595
12:07:54|0.62621
12:07:55|0.62621
12:07:55|0.62621
12:07:57|0.62621
12:07:58|0.62621
12:07:59|0.62629
12:08:00|0.62616
12:08:01|0.6262
12:08:01|0.6262
12:08:03|0.626
12:08:04|0.62603
12:08:04|0.62603
12:08:06|0.62603
12:08:07|0.62603
12:08:08|0.62607
12:08:08|0.62607
12:08:10|0.62607
12:08:11|0.62608
12:08:12|0.62608
12:08:13|0.62625
12:08:13|0.62625
12:08:14|0.62625
12:08:17|0.62641
12:08:17|0.62632
12:08:18|0.62644
12:08:19|0.62644
12:08:21|0.62644
12:08:21|0.62644
12:08:23|0.62644
12:08:24|0.62645
12:08:25|0.62647
12:08:27|0.62648
12:08:28|0.62631
12:08:29|0.62631
12:08:29|0.62633
12:08:31|0.62633
12:08:32|0.62633
12:08:33|0.62633
12:08:34|0.62616
12:08:35|0.62616
12:08:36|0.62677
12:08:37|0.62676
12:08:38|0.62686
12:08:39|0.62697
12:08:40|0.62711
12:08:42|0.6266
12:08:42|0.62653
12:08:43|0.62652
12:08:45|0.62655
12:08:46|0.62651
12:08:47|0.62648
12:08:48|0.62648
12:08:49|0.62637
12:08:50|0.62655
12:08:51|0.62678
12:08:52|0.6268
12:08:53|0.62666
12:08:54|0.62666
12:08:55|0.62692
12:08:57|0.6271
12:08:57|0.62712
12:08:58|0.62712
12:09:00|0.62712
12:09:01|0.6271
12:09:02|0.6271
12:09:03|0.6271
12:09:04|0.62715
12:09:05|0.62732
12:09:05|0.6273
12:09:07|0.6273
12:09:08|0.6273
12:09:09|0.62732
12:09:10|0.62732
12:09:12|0.62735
12:09:12|0.6273
12:09:13|0.6275
12:09:14|0.62751
12:09:16|0.62752
12:09:17|0.6276
12:09:18|0.62742
12:09:19|0.62735
12:09:19|0.62759
12:09:20|0.62759
12:09:21|0.62759
12:09:23|0.62759
12:09:24|0.62759
12:09:26|0.62705
12:09:27|0.62719
12:09:28|0.62719
12:09:29|0.62718
12:09:30|0.62732
12:09:31|0.62731
12:09:32|0.62744
12:09:33|0.62744
12:09:33|0.6275
12:09:35|0.62755
12:09:36|0.6275
12:09:37|0.62759
12:09:38|0.62756
12:09:39|0.62756
12:09:40|0.62775
12:09:41|0.62776
12:09:42|0.62772
12:09:43|0.62772
12:09:44|0.62772
12:09:45|0.6274
12:09:46|0.6274
12:09:47|0.62715
12:09:48|0.62701
12:09:49|0.62701
12:09:50|0.62701
12:09:52|0.62682
12:09:53|0.62682
12:09:53|0.62679
12:09:55|0.62679
12:09:55|0.62679
12:09:57|0.6266
12:09:58|0.6266
12:09:59|0.62656
12:10:00|0.62636
12:10:00|0.62636
12:10:02|0.62637
12:10:03|0.62636
12:10:04|0.62637
12:10:05|0.62637
12:10:06|0.62637
12:10:07|0.62634
12:10:08|0.62624
12:10:09|0.62624
12:10:10|0.62624
12:10:11|0.62605
12:10:12|0.62633
12:10:13|0.62625
12:10:14|0.62625
12:10:15|0.62625
12:10:16|0.62625
12:10:17|0.62626
12:10:18|0.62626
12:10:19|0.62638
12:10:20|0.62634
12:10:21|0.62634
12:10:22|0.62634
12:10:23|0.62634
12:10:24|0.62634
12:10:25|0.62634
12:10:26|0.62634
12:10:27|0.62634
12:10:28|0.62634
12:10:29|0.62634
12:10:31|0.62631
12:10:31|0.62656
12:10:32|0.62662
12:10:34|0.62644
12:10:35|0.62644
12:10:36|0.62673
12:10:37|0.62673
12:10:39|0.62673
12:10:40|0.62646
12:10:40|0.62643
12:10:42|0.62666
12:10:42|0.62667
12:10:43|0.62653
12:10:45|0.62641
12:10:45|0.62631
12:10:46|0.62646
12:10:47|0.62661
12:10:49|0.6266
12:10:49|0.62667
12:10:51|0.62676
12:10:52|0.62663
12:10:52|0.62641
12:10:53|0.62641
12:10:55|0.62641
12:10:55|0.62641
12:10:56|0.62652
12:10:57|0.62652
12:10:59|0.62646
12:10:59|0.62634
12:11:00|0.62621
12:11:01|0.62621
12:11:02|0.62617
12:11:03|0.62617
12:11:04|0.62617
12:11:05|0.62617
12:11:06|0.62617
12:11:07|0.62611
12:11:09|0.6261
12:11:10|0.62587
12:11:11|0.62587
12:11:12|0.62582
12:11:12|0.62539
12:11:13|0.62541
12:11:14|0.62541
12:11:16|0.62524
12:11:17|0.62524
12:11:17|0.62512
12:11:18|0.62479
12:11:20|0.62479
12:11:21|0.62478
12:11:21|0.62478
12:11:22|0.62478
12:11:24|0.62478
12:11:24|0.62441
12:11:25|0.62441
12:11:26|0.62446
12:11:28|0.62438
12:11:28|0.62438
12:11:30|0.62438
12:11:31|0.62438
12:11:32|0.62428
12:11:33|0.62424
12:11:34|0.62422
12:11:36|0.62406
12:11:36|0.62397
12:11:37|0.62404
12:11:39|0.62392
12:11:40|0.62389
12:11:41|0.62389
12:11:41|0.62389
12:11:42|0.62389
12:11:44|0.62389
12:11:44|0.62407
12:11:46|0.62429
12:11:47|0.62429
12:11:47|0.62429
12:11:48|0.62429
12:11:49|0.62429
12:11:50|0.62454
12:11:51|0.62454
12:11:52|0.62482
12:11:53|0.62487
12:11:54|0.62491
12:11:55|0.62491
12:11:56|0.62491
12:11:57|0.62491
12:11:58|0.62491
12:11:59|0.62494
12:12:01|0.62492
12:12:01|0.62492
12:12:02|0.62484
12:12:03|0.62484
12:12:04|0.62484
12:12:05|0.62465
12:12:06|0.62448
12:12:07|0.62448
12:12:08|0.62448
12:12:09|0.62448
12:12:10|0.62454
12:12:11|0.62454
12:12:12|0.62506
12:12:14|0.625
12:12:15|0.625
12:12:15|0.62466
12:12:16|0.62466
12:12:17|0.62497
12:12:19|0.62497
12:12:19|0.6249
12:12:20|0.62496
12:12:21|0.62496
12:12:22|0.62495
12:12:23|0.6249
12:12:24|0.6249
12:12:26|0.6249
12:12:26|0.6249
12:12:28|0.62566
12:12:29|0.62548
12:12:30|0.62542
12:12:31|0.62542
12:12:32|0.62545
12:12:33|0.62545
12:12:34|0.62555
12:12:36|0.62555
12:12:37|0.62555
12:12:37|0.6252
12:12:39|0.62512
12:12:40|0.62512
12:12:41|0.62512
12:12:42|0.62518
12:12:43|0.62504
12:12:44|0.62504
12:12:45|0.62504
12:12:47|0.62504
12:12:48|0.62502
12:12:48|0.62502
12:12:49|0.62502
12:12:50|0.62502
12:12:51|0.62509
12:12:53|0.62509
12:12:53|0.625
12:12:54|0.625
12:12:55|0.62492
12:12:56|0.62492
12:12:57|0.62494
12:12:58|0.62494
12:12:59|0.62494
12:13:00|0.62466
12:13:01|0.6243
12:13:02|0.62439
12:13:03|0.62439
12:13:04|0.62424
12:13:05|0.62424
12:13:06|0.62377
12:13:08|0.62363
12:13:08|0.62356
12:13:09|0.62357
12:13:10|0.62357
12:13:11|0.62368
12:13:13|0.62368
12:13:13|0.62368
12:13:14|0.62346
12:13:16|0.62356
12:13:16|0.62367
12:13:17|0.62367
12:13:18|0.62367
12:13:20|0.62367
12:13:21|0.62353
12:13:21|0.62333
12:13:22|0.62314
12:13:23|0.623
12:13:24|0.623
12:13:25|0.623
12:13:26|0.623
12:13:27|0.62298
12:13:29|0.62298
12:13:31|0.62302
12:13:32|0.6232
12:13:33|0.6232
12:13:34|0.6232
12:13:36|0.6232
12:13:37|0.6232
12:13:39|0.6232
12:13:40|0.62324
12:13:41|0.62329
12:13:42|0.62329
12:13:44|0.62281
12:13:45|0.62282
12:13:45|0.62282
12:13:47|0.62282
12:13:47|0.62282
12:13:49|0.62282
12:13:49|0.62268
12:13:50|0.62263
12:13:51|0.62263
12:13:53|0.6223
12:13:53|0.62223
12:13:55|0.62223
12:13:56|0.62216
12:13:56|0.62216
12:13:57|0.62222
12:13:59|0.62202
12:13:59|0.62196
12:14:01|0.62187
12:14:02|0.62212
12:14:03|0.62216
12:14:04|0.62216
12:14:05|0.62214
12:14:06|0.62221
12:14:06|0.6223
12:14:08|0.62224
12:14:09|0.62222
12:14:09|0.62221
12:14:11|0.62209
12:14:11|0.6221
12:14:13|0.62208
12:14:14|0.62184
12:14:14|0.62183
12:14:15|0.62183
12:14:17|0.62172
12:14:17|0.62172
12:14:19|0.6217
12:14:20|0.6217
12:14:21|0.6217
12:14:21|0.62213
12:14:22|0.62225
12:14:24|0.62224
12:14:25|0.62242
12:14:26|0.62242
12:14:27|0.62242
12:14:30|0.62242
12:14:31|0.62229
12:14:33|0.62235
12:14:34|0.62231
12:14:35|0.62222
12:14:35|0.62206
12:14:36|0.62206
12:14:38|0.6221
12:14:39|0.6221
12:14:41|0.6221
12:14:41|0.6221
12:14:43|0.6221
12:14:43|0.62239
12:14:45|0.62247
12:14:45|0.62246
12:14:46|0.62246
12:14:47|0.62246
12:14:48|0.62243
12:14:49|0.62243
12:14:51|0.62243
12:14:52|0.62243
12:14:53|0.62236
12:14:53|0.62245
12:14:54|0.62245
12:14:56|0.62245
12:14:57|0.62244
12:14:57|0.62244
12:14:59|0.62244
12:14:59|0.62244
12:15:00|0.62236
12:15:01|0.62236
12:15:03|0.62226
12:15:03|0.62202
12:15:04|0.62202
12:15:05|0.62202
12:15:06|0.62202
12:15:08|0.62184
12:15:09|0.62141
12:15:10|0.62134
12:15:11|0.62144
12:15:12|0.62136
12:15:13|0.6213
12:15:14|0.62128
12:15:15|0.62126
12:15:17|0.62118
12:15:17|0.62098
12:15:18|0.62104
12:15:20|0.62103
12:15:20|0.62088
12:15:21|0.62088
12:15:22|0.62081
12:15:24|0.62081
12:15:25|0.62078
12:15:25|0.62073
12:15:26|0.62073
12:15:28|0.62072
12:15:29|0.62036
12:15:30|0.62021
12:15:31|0.62033
12:15:32|0.62024
12:15:33|0.62024
12:15:34|0.62024
12:15:36|0.6203
12:15:38|0.62044
12:15:38|0.62045
12:15:39|0.62047
12:15:40|0.62047
12:15:41|0.62047
12:15:43|0.62042
12:15:43|0.62059
12:15:44|0.62055
12:15:45|0.62055
12:15:46|0.6206
12:15:48|0.6206
12:15:49|0.6206
12:15:49|0.6206
12:15:50|0.62083
12:15:51|0.62082
12:15:52|0.6208
12:15:53|0.6208
12:15:55|0.6207
12:15:55|0.62082
12:15:57|0.62031
12:15:57|0.62031
12:15:59|0.62014
12:15:59|0.61971
12:16:01|0.61973
12:16:01|0.61978
12:16:02|0.61978
12:16:04|0.6199
12:16:05|0.61995
12:16:06|0.61994
12:16:06|0.61994
12:16:07|0.61993
12:16:09|0.61993
12:16:10|0.61993
12:16:11|0.61993
12:16:12|0.61971
12:16:12|0.61965
12:16:13|0.6197
12:16:15|0.6197
12:16:15|0.61966
12:16:16|0.61984
12:16:17|0.61984
12:16:19|0.62004
12:16:20|0.61993
12:16:21|0.61999
12:16:21|0.61999
12:16:23|0.61999
12:16:23|0.61999
12:16:25|0.62002
12:16:26|0.62008
12:16:27|0.62008
12:16:28|0.62008
12:16:28|0.62008
12:16:30|0.62008
12:16:31|0.62008
12:16:33|0.62014
12:16:33|0.62014
12:16:34|0.62014
12:16:36|0.62014
12:16:37|0.62014
12:16:37|0.62014
12:16:39|0.62024
12:16:39|0.62029
12:16:40|0.62029
12:16:41|0.62029
12:16:43|0.62029
12:16:43|0.62054
12:16:45|0.62012
12:16:47|0.62
12:16:48|0.61971
12:16:48|0.61964
12:16:50|0.61962
12:16:52|0.61962
12:16:53|0.61962
12:16:53|0.61938
12:16:54|0.61926
12:16:55|0.61926
12:16:56|0.61926
12:16:57|0.61932
12:16:59|0.61919
12:17:00|0.61936
12:17:01|0.61924
12:17:02|0.61924
12:17:03|0.61924
12:17:04|0.6193
12:17:05|0.61919
12:17:06|0.61919
12:17:07|0.61919
12:17:08|0.61919
12:17:09|0.61919
12:17:10|0.61919
12:17:11|0.61909
12:17:12|0.61909
12:17:13|0.61909
12:17:14|0.61909
12:17:16|0.61914
12:17:16|0.61918
12:17:18|0.61918
12:17:18|0.61918
12:17:20|0.61918
12:17:20|0.61924
12:17:22|0.61924
12:17:23|0.61902
12:17:24|0.61902
12:17:25|0.61902
12:17:26|0.61902
12:17:27|0.6186
12:17:27|0.61872
12:17:28|0.61872
12:17:29|0.61764
12:17:31|0.61747
12:17:32|0.61746
12:17:34|0.61746
12:17:35|0.61734
12:17:36|0.6174
12:17:38|0.6174
12:17:39|0.61732
12:17:40|0.61732
12:17:41|0.61732
12:17:42|0.61692
12:17:43|0.61698
12:17:44|0.61702
12:17:45|0.61712
12:17:46|0.61712
12:17:47|0.61712
12:17:48|0.61716
12:17:49|0.61715
12:17:50|0.61715
12:17:51|0.61715
12:17:52|0.61751
12:17:53|0.61751
12:17:54|0.61737
12:17:55|0.61743
12:17:56|0.61743
12:17:57|0.61741
12:17:59|0.61741
12:18:00|0.6175
12:18:00|0.61735
12:18:01|0.61771
12:18:02|0.61781
12:18:03|0.61782
12:18:04|0.61765
12:18:06|0.61751
12:18:06|0.61751
12:18:08|0.61757
12:18:08|0.61758
12:18:09|0.61758
12:18:11|0.61758
12:18:12|0.61752
12:18:12|0.61758
12:18:14|0.6177
12:18:14|0.61785
12:18:15|0.6179
12:18:16|0.6179
12:18:17|0.6179
12:18:18|0.6179
12:18:19|0.61791
12:18:20|0.61791
12:18:22|0.61791
12:18:22|0.61823
12:18:23|0.61835
12:18:24|0.61835
12:18:25|0.61835
12:18:27|0.61845
12:18:27|0.61801
12:18:28|0.61801
12:18:29|0.61814
12:18:31|0.61814
12:18:32|0.61799
12:18:33|0.61788
12:18:34|0.61788
12:18:35|0.61788
12:18:36|0.61825
12:18:37|0.61809
12:18:38|0.61809
12:18:39|0.61809
12:18:40|0.61823
12:18:42|0.61795
12:18:43|0.61788
12:18:43|0.61788
12:18:44|0.61823
12:18:46|0.61823
12:18:46|0.61824
12:18:47|0.6185
12:18:49|0.6185
12:18:49|0.6185
12:18:50|0.61848
12:18:51|0.61836
12:18:52|0.61839
12:18:53|0.61839
12:18:55|0.61845
12:18:56|0.61866
12:18:57|0.61862
12:18:58|0.6187
12:18:59|0.6187
12:18:59|0.61875
12:19:01|0.61878
12:19:01|0.61878
12:19:03|0.61872
12:19:04|0.61872
12:19:04|0.61872
12:19:06|0.61902
12:19:07|0.61902
12:19:08|0.61899
12:19:08|0.61936
12:19:10|0.61936
12:19:11|0.61936
12:19:11|0.61936
12:19:13|0.61937
12:19:14|0.61926
12:19:15|0.61926
12:19:15|0.61926
12:19:17|0.61898
12:19:17|0.61887
12:19:20|0.61907
12:19:21|0.61896
12:19:22|0.61896
12:19:23|0.61872
12:19:24|0.6187
12:19:25|0.6187
12:19:26|0.6187
12:19:27|0.61884
12:19:28|0.61884
12:19:29|0.61884
12:19:30|0.61884
12:19:31|0.61871
12:19:32|0.61871
12:19:33|0.61871
12:19:34|0.61871
12:19:36|0.61871
12:19:37|0.61884
12:19:38|0.61884
12:19:38|0.61897
12:19:40|0.61897
12:19:42|0.61908
12:19:43|0.61908
12:19:43|0.61925
12:19:45|0.61918
12:19:47|0.61908
12:19:47|0.61908
12:19:49|0.61908
12:19:49|0.61896
12:19:50|0.61896
12:19:52|0.61874
12:19:53|0.61874
12:19:54|0.61783
12:19:55|0.61791
12:19:56|0.61796
12:19:57|0.61796
12:19:58|0.61796
12:19:58|0.6185
12:20:00|0.6182
12:20:01|0.6182
12:20:03|0.6182
12:20:04|0.6182
12:20:05|0.6182
12:20:05|0.6182
12:20:06|0.61811
12:20:08|0.61791
12:20:09|0.61791
12:20:10|0.61797
12:20:11|0.61784
12:20:12|0.61784
12:20:13|0.61784
12:20:13|0.61766
12:20:15|0.61725
12:20:16|0.61725
12:20:17|0.61748
12:20:17|0.61748
12:20:21|0.61772
12:20:22|0.61764
12:20:23|0.61735
12:20:25|0.61711
12:20:25|0.61711
12:20:27|0.61683
12:20:28|0.61683
12:20:28|0.61665
12:20:29|0.61676
12:20:31|0.61676
12:20:32|0.61676
12:20:33|0.61661
12:20:34|0.61661
12:20:35|0.61661
12:20:37|0.61661
12:20:37|0.61647
12:20:38|0.61647
12:20:39|0.61646
12:20:40|0.61646
12:20:41|0.61666
12:20:42|0.61677
12:20:44|0.61692
12:20:45|0.61688
12:20:46|0.61688
12:20:47|0.61689
12:20:48|0.61689
12:20:49|0.61689
12:20:50|0.61689
12:20:51|0.61689
12:20:52|0.6168
12:20:53|0.61686
12:20:54|0.61694
12:20:55|0.61694
12:20:56|0.61694
12:20:57|0.61694
12:20:58|0.61694
12:20:59|0.61701
12:21:00|0.61701
12:21:01|0.61734
12:21:03|0.61715
12:21:03|0.61715
12:21:05|0.61718
12:21:06|0.61718
12:21:07|0.61718
12:21:08|0.61718
12:21:09|0.61711
12:21:10|0.61724
12:21:11|0.61724
12:21:13|0.61718
12:21:13|0.61718
12:21:14|0.61718
12:21:16|0.61717
12:21:17|0.61717
12:21:17|0.61723
12:21:18|0.61717
12:21:19|0.61717
12:21:20|0.61717
12:21:22|0.61712
12:21:22|0.61712
12:21:23|0.617
12:21:24|0.617
12:21:25|0.617
12:21:27|0.6169
12:21:28|0.61708
12:21:28|0.61708
12:21:29|0.61708
12:21:30|0.61738
12:21:32|0.61729
12:21:33|0.61723
12:21:33|0.61723
12:21:35|0.61723
12:21:35|0.61723
12:21:37|0.61746
12:21:38|0.61745
12:21:40|0.61731
12:21:41|0.61732
12:21:42|0.61731
12:21:43|0.61733
12:21:44|0.61733
12:21:45|0.61733
12:21:46|0.61733
12:21:47|0.61733
12:21:48|0.61733
12:21:49|0.61731
12:21:49|0.61731
12:21:51|0.61731
12:21:52|0.61731
12:21:54|0.61722
12:21:54|0.61722
12:21:56|0.61691
12:21:58|0.61691
12:21:58|0.6169
12:21:59|0.6169
12:22:00|0.6169
12:22:01|0.6169
12:22:03|0.61677
12:22:03|0.61677
12:22:04|0.61678
12:22:05|0.61688
12:22:07|0.61684
12:22:07|0.61684
12:22:09|0.61684
12:22:09|0.61684
12:22:10|0.61684
12:22:11|0.61684
12:22:12|0.61711
12:22:14|0.61708
12:22:14|0.61708
12:22:16|0.61695
12:22:16|0.61695
12:22:17|0.61692
12:22:19|0.617
12:22:20|0.617
12:22:20|0.61696
12:22:21|0.61708
12:22:23|0.61708
12:22:23|0.61708
12:22:25|0.617
12:22:25|0.617
12:22:26|0.617
12:22:28|0.61697
12:22:28|0.61708
12:22:29|0.61708
12:22:31|0.61708
12:22:31|0.61708
12:22:33|0.61708
12:22:33|0.61708
12:22:34|0.61708
12:22:35|0.61737
12:22:36|0.61737
12:22:37|0.61737
12:22:38|0.61738
12:22:40|0.61797
12:22:42|0.6176
12:22:43|0.6176
12:22:43|0.6176
12:22:45|0.6176
12:22:46|0.61767
12:22:47|0.61767
12:22:48|0.61767
12:22:49|0.61774
12:22:50|0.61774
12:22:50|0.61768
12:22:51|0.61768
12:22:53|0.61768
12:22:53|0.61768
12:22:55|0.61751
12:22:55|0.61751
12:22:56|0.61751
12:22:57|0.61751
12:22:58|0.61751
12:23:00|0.61751
12:23:01|0.61743
12:23:01|0.61743
12:23:02|0.61755
12:23:03|0.61755
12:23:05|0.61755
12:23:05|0.61755
12:23:06|0.61755
12:23:07|0.61755
12:23:08|0.61755
12:23:10|0.61755
12:23:10|0.61755
12:23:12|0.6176
12:23:12|0.6176
12:23:13|0.6176
12:23:14|0.6176
12:23:16|0.6176
12:23:16|0.6176
12:23:17|0.6176
12:23:18|0.6176
12:23:19|0.6176
12:23:21|0.6176
12:23:21|0.61755
12:23:22|0.61755
12:23:24|0.61755
12:23:25|0.61755
12:23:26|0.61755
12:23:27|0.61747
12:23:28|0.61746
12:23:29|0.61746
12:23:29|0.61752
12:23:31|0.61752
12:23:31|0.61754
12:23:33|0.61754
12:23:33|0.61754
12:23:34|0.61754
12:23:36|0.61754
12:23:37|0.61754
12:23:39|0.6174
12:23:40|0.6174
12:23:40|0.6174
12:23:42|0.6174
12:23:42|0.61744
12:23:44|0.61744
12:23:45|0.61746
12:23:46|0.61746
12:23:47|0.61747
12:23:47|0.61749
12:23:49|0.61749
12:23:50|0.61747
12:23:51|0.61745
12:23:52|0.61745
12:23:53|0.61744
12:23:54|0.61744
12:23:55|0.61742
12:23:56|0.6173
12:23:57|0.6173
12:23:58|0.6173
12:23:59|0.6173
12:24:01|0.6173
12:24:02|0.61719
12:24:02|0.61719
12:24:04|0.61741
12:24:05|0.61741
12:24:06|0.61741
12:24:07|0.61741
12:24:07|0.6173
12:24:09|0.6173
12:24:09|0.6173
12:24:11|0.6173
12:24:11|0.61749
12:24:12|0.61749
12:24:13|0.61749
12:24:14|0.61749
12:24:15|0.61749
12:24:17|0.61749
12:24:18|0.61749
12:24:18|0.61749
12:24:20|0.61748
12:24:20|0.61748
12:24:22|0.61748
12:24:23|0.61731
12:24:24|0.61731
12:24:26|0.61731
12:24:26|0.61731
12:24:27|0.61731
12:24:28|0.6173
12:24:29|0.6173
12:24:30|0.6173
12:24:31|0.6173
12:24:33|0.61744
12:24:34|0.61744
12:24:34|0.61744
12:24:35|0.61744
12:24:36|0.61761
12:24:38|0.61761
12:24:38|0.61761
12:24:40|0.61761
12:24:40|0.61761
12:24:41|0.61761
12:24:42|0.61761
12:24:43|0.61761
12:24:44|0.61761
12:24:45|0.61761
12:24:46|0.61748
12:24:47|0.61748
12:24:48|0.61748
12:24:50|0.61748
12:24:50|0.61748
12:24:51|0.61713
12:24:53|0.61713
12:24:54|0.61711
12:24:55|0.61711
12:24:56|0.61711
12:24:56|0.6169
12:24:58|0.61693
12:24:59|0.61693
12:25:00|0.61693
12:25:01|0.61693
12:25:02|0.61689
12:25:03|0.61677
12:25:04|0.61689
12:25:05|0.61709
12:25:06|0.61709
12:25:07|0.61709
12:25:08|0.61713
12:25:09|0.61713
12:25:10|0.61713
12:25:12|0.61713
12:25:13|0.61713
12:25:14|0.61709
12:25:15|0.61709
12:25:16|0.61709
12:25:17|0.61694
12:25:18|0.61694
12:25:19|0.61694
12:25:20|0.61694
12:25:21|0.61694
12:25:22|0.61694
12:25:23|0.61694
12:25:24|0.61664
12:25:25|0.61664
12:25:26|0.61664
12:25:27|0.61664
12:25:28|0.61647
12:25:29|0.61598
12:25:30|0.61594
12:25:30|0.61602
12:25:31|0.61602
12:25:33|0.61602
12:25:34|0.61605
12:25:35|0.61605
12:25:36|0.61605
12:25:37|0.61603
12:25:38|0.61579
12:25:39|0.61579
12:25:40|0.61569
12:25:42|0.61582
12:25:43|0.61569
12:25:44|0.61569
12:25:45|0.61569
12:25:46|0.61569
12:25:46|0.61569
12:25:48|0.61575
12:25:49|0.61575
12:25:51|0.61575
12:25:52|0.61575
12:25:52|0.61575
12:25:53|0.61575
12:25:54|0.61575
12:25:55|0.61575
12:25:56|0.61575
12:25:57|0.61575
12:25:58|0.61595
12:25:59|0.61602
12:26:00|0.61601
12:26:01|0.61601
12:26:03|0.61601
12:26:03|0.61601
12:26:04|0.61601
12:26:05|0.61601
12:26:06|0.61593
12:26:07|0.61577
12:26:08|0.61587
12:26:10|0.61586
12:26:11|0.61586
12:26:12|0.61586
12:26:13|0.61557
12:26:14|0.61557
12:26:16|0.61557
12:26:17|0.61566
12:26:18|0.61562
12:26:19|0.61564
12:26:19|0.61566
12:26:20|0.61566
12:26:22|0.61551
12:26:22|0.61561
12:26:24|0.61561
12:26:25|0.61561
12:26:26|0.61561
12:26:28|0.61561
12:26:29|0.61561
12:26:29|0.61561
12:26:30|0.61561
12:26:31|0.61561
12:26:32|0.61561
12:26:33|0.61561
12:26:34|0.61567
12:26:35|0.61537
12:26:36|0.61537
12:26:37|0.61537
12:26:38|0.61561
12:26:40|0.61561
12:26:40|0.61561
12:26:42|0.61567
12:26:44|0.61567
12:26:44|0.61585
12:26:46|0.61585
12:26:46|0.6157
12:26:48|0.61569
12:26:49|0.61569
12:26:50|0.61569
12:26:50|0.61581
12:26:52|0.61581
12:26:52|0.61581
12:26:54|0.61581
12:26:54|0.61581
12:26:56|0.61593
12:26:57|0.61609
12:26:59|0.61592
12:26:59|0.61599
12:27:00|0.61604
12:27:01|0.61604
12:27:03|0.61612
12:27:03|0.61595
12:27:05|0.61595
12:27:06|0.61588
12:27:07|0.61572
12:27:07|0.61583
12:27:09|0.61581
12:27:10|0.61587
12:27:10|0.61587
12:27:12|0.61587
12:27:13|0.61629
12:27:13|0.61647
12:27:15|0.61644
12:27:16|0.61644
12:27:18|0.61665
12:27:18|0.61664
12:27:19|0.61665
12:27:21|0.61658
12:27:21|0.61618
12:27:23|0.61613
12:27:24|0.61608
12:27:25|0.61609
12:27:25|0.61609
12:27:27|0.61603
12:27:29|0.61604
12:27:30|0.61612
12:27:30|0.6161
12:27:32|0.61609
12:27:32|0.61612
12:27:34|0.61612
12:27:35|0.61602
12:27:36|0.61589
12:27:36|0.61612
12:27:38|0.61612
12:27:39|0.61612
12:27:40|0.61598
12:27:40|0.61598
12:27:42|0.61598
12:27:43|0.61598
12:27:44|0.61598
12:27:45|0.61597
12:27:47|0.61603
12:27:48|0.61603
12:27:49|0.61603
12:27:51|0.61619
12:27:52|0.61648
12:27:53|0.61648
12:27:54|0.61631
12:27:55|0.61631
12:27:56|0.61631
12:27:57|0.61631
12:27:59|0.61631
12:27:59|0.61631
12:28:00|0.61631
12:28:01|0.61631
12:28:02|0.61625
12:28:04|0.61625
12:28:05|0.61625
12:28:06|0.61625
12:28:06|0.61587
12:28:08|0.61587
12:28:09|0.61623
12:28:10|0.61603
12:28:10|0.61603
12:28:11|0.61603
12:28:12|0.61603
12:28:14|0.61621
12:28:14|0.61618
12:28:15|0.61618
12:28:16|0.61618
12:28:17|0.61618
12:28:19|0.61618
12:28:19|0.61613
12:28:20|0.61612
12:28:21|0.61581
12:28:22|0.61581
12:28:24|0.61581
12:28:25|0.6158
12:28:26|0.6158
12:28:27|0.61581
12:28:28|0.61581
12:28:28|0.61581
12:28:30|0.61574
12:28:32|0.61574
12:28:33|0.61574
12:28:33|0.61574
12:28:35|0.61577
12:28:36|0.61577
12:28:37|0.61581
12:28:38|0.61584
12:28:38|0.61584
12:28:39|0.61584
12:28:41|0.61596
12:28:41|0.61609
12:28:42|0.61609
12:28:43|0.61609
12:28:46|0.61592
12:28:46|0.6158
12:28:48|0.61594
12:28:49|0.61594
12:28:50|0.61594
12:28:51|0.61594
12:28:52|0.61615
12:28:53|0.61608
12:28:54|0.61608
12:28:55|0.61608
12:28:55|0.61608
12:28:57|0.61561
12:28:58|0.61561
12:28:59|0.61549
12:29:00|0.61547
12:29:01|0.61547
12:29:02|0.61547
12:29:03|0.61547
12:29:04|0.61547
12:29:06|0.61547
12:29:06|0.61547
12:29:08|0.61532
12:29:08|0.61525
12:29:09|0.61525
12:29:10|0.6154
12:29:12|0.6154
12:29:13|0.61563
12:29:14|0.61575
12:29:15|0.61535
12:29:16|0.61544
12:29:17|0.61541
12:29:17|0.61541
12:29:19|0.61531
12:29:20|0.61533
12:29:21|0.61525
12:29:22|0.61533
12:29:23|0.61533
12:29:23|0.61533
12:29:25|0.61538
12:29:26|0.61538
12:29:27|0.61542
12:29:28|0.61541
12:29:29|0.61541
12:29:29|0.61541
12:29:31|0.61541
12:29:32|0.61541
12:29:33|0.61545
12:29:33|0.61545
12:29:34|0.61542
12:29:36|0.61542
12:29:37|0.61537
12:29:38|0.61537
12:29:39|0.61537
12:29:40|0.61537
12:29:41|0.61521
12:29:43|0.61538
12:29:43|0.61538
12:29:45|0.61531
12:29:47|0.61536
12:29:47|0.61538
12:29:49|0.61538
12:29:49|0.61538
12:29:51|0.6152
12:29:51|0.6152
12:29:53|0.6152
12:29:53|0.6152
12:29:55|0.6152
12:29:55|0.61522
12:29:57|0.61522
12:29:57|0.61522
12:29:59|0.61522
12:29:59|0.61518
12:30:00|0.61518
12:30:02|0.61516
12:30:02|0.61502
12:30:04|0.61493
12:30:05|0.61481
12:30:06|0.61482
12:30:07|0.61482
12:30:08|0.61482
12:30:08|0.61482
12:30:10|0.61482
12:30:11|0.61482
12:30:12|0.61481
12:30:13|0.61518
12:30:14|0.61533
12:30:15|0.61527
12:30:15|0.61527
12:30:17|0.61527
12:30:17|0.6153
12:30:20|0.6153
12:30:20|0.6153
12:30:22|0.61538
12:30:22|0.61538
12:30:24|0.61538
12:30:24|0.6152
12:30:26|0.61495
12:30:26|0.61495
12:30:27|0.61499
12:30:29|0.61499
12:30:29|0.61499
12:30:30|0.61499
12:30:32|0.61499
12:30:33|0.61499
12:30:33|0.61549
12:30:34|0.61549
12:30:36|0.61558
12:30:36|0.61558
12:30:38|0.61576
12:30:38|0.61579
12:30:39|0.61553
12:30:41|0.61571
12:30:41|0.61571
12:30:42|0.61571
12:30:43|0.61569
12:30:44|0.61568
12:30:46|0.61568
12:30:47|0.61523
12:30:49|0.61544
12:30:50|0.61544
12:30:51|0.61544
12:30:51|0.61538
12:30:52|0.61522
12:30:54|0.6154
12:30:54|0.6154
12:30:56|0.6154
12:30:57|0.6154
12:30:58|0.6154
12:30:59|0.6154
12:31:00|0.61552
12:31:01|0.61552
12:31:02|0.61552
12:31:03|0.61552
12:31:04|0.61552
12:31:05|0.61552
12:31:06|0.61602
12:31:07|0.61584
12:31:08|0.61539
12:31:09|0.61586
12:31:10|0.6158
12:31:11|0.6158
12:31:12|0.61578
12:31:13|0.61561
12:31:14|0.61561
12:31:15|0.61561
12:31:16|0.61572
12:31:17|0.61576
12:31:18|0.61576
12:31:19|0.61576
12:31:21|0.61587
12:31:21|0.61599
12:31:22|0.61618
12:31:24|0.61618
12:31:25|0.61639
12:31:26|0.61651
12:31:27|0.61657
12:31:28|0.61664
12:31:29|0.61664
12:31:30|0.61664
12:31:30|0.61687
12:31:31|0.6167
12:31:32|0.6167
12:31:34|0.6167
12:31:35|0.6166
12:31:35|0.61649
12:31:36|0.61662
12:31:38|0.61662
12:31:39|0.61644
12:31:40|0.61634
12:31:40|0.61634
12:31:41|0.61568
12:31:43|0.61595
12:31:44|0.61596
12:31:45|0.61596
12:31:46|0.61596
12:31:48|0.61599
12:31:49|0.61615
12:31:50|0.61615
12:31:52|0.61612
12:31:53|0.61611
12:31:54|0.61614
12:31:54|0.6161
12:31:56|0.6161
12:31:57|0.6161
12:31:58|0.61615
12:31:59|0.61617
12:32:01|0.61617
12:32:02|0.61617
12:32:02|0.61604
12:32:04|0.61586
12:32:05|0.61566
12:32:05|0.61557
12:32:06|0.61542
12:32:08|0.61575
12:32:09|0.61575
12:32:11|0.61553
12:32:11|0.61553
12:32:12|0.61553
12:32:13|0.6152
12:32:15|0.6152
12:32:16|0.61518
12:32:16|0.61523
12:32:18|0.61537
12:32:18|0.61538
12:32:19|0.61496
12:32:20|0.61487
12:32:21|0.61467
12:32:23|0.61491
12:32:23|0.61491
12:32:24|0.61491
12:32:26|0.61491
12:32:27|0.61473
12:32:28|0.61476
12:32:28|0.61456
12:32:30|0.61461
12:32:31|0.61451
12:32:32|0.61459
12:32:32|0.61468
12:32:34|0.61466
12:32:35|0.61465
12:32:35|0.61495
12:32:36|0.61466
12:32:38|0.61467
12:32:38|0.61467
12:32:39|0.61467
12:32:40|0.61473
12:32:42|0.61473
12:32:43|0.61474
12:32:44|0.61472
12:32:45|0.61472
12:32:46|0.61472
12:32:47|0.61472
12:32:48|0.61472
12:32:49|0.61507
12:32:50|0.6152
12:32:51|0.6152
12:32:52|0.61511
12:32:54|0.61507
12:32:55|0.61507
12:32:56|0.61507
12:32:56|0.61473
12:32:58|0.61493
12:32:58|0.61493
12:33:00|0.61493
12:33:00|0.61516
12:33:01|0.61512
12:33:02|0.61512
12:33:04|0.61465
12:33:05|0.61465
12:33:05|0.61456
12:33:07|0.6145
12:33:08|0.6145
12:33:09|0.6144
12:33:10|0.61428
12:33:12|0.61428
12:33:12|0.61428
12:33:14|0.61428
12:33:15|0.61428
12:33:15|0.6143
12:33:17|0.61425
12:33:17|0.61425
12:33:18|0.61425
12:33:19|0.61425
12:33:20|0.61425
12:33:22|0.61425
12:33:22|0.61443
12:33:23|0.61443
12:33:24|0.61443
12:33:25|0.61415
12:33:26|0.61411
12:33:27|0.61409
12:33:29|0.61409
12:33:29|0.61411
12:33:30|0.61411
12:33:31|0.61411
12:33:32|0.61416
12:33:33|0.61428
12:33:34|0.61428
12:33:35|0.61436
12:33:36|0.61436
12:33:37|0.6145
12:33:38|0.6143
12:33:40|0.6143
12:33:40|0.61412
12:33:41|0.61412
12:33:43|0.61412
12:33:43|0.614
12:33:45|0.614
12:33:45|0.614
12:33:46|0.61399
12:33:47|0.61399
12:33:49|0.61421
12:33:50|0.61421
12:33:52|0.61425
12:33:53|0.6143
12:33:54|0.61405
12:33:55|0.61409
12:33:56|0.61409
12:33:56|0.61409
12:33:58|0.61411
12:33:59|0.61433
12:33:59|0.61396
12:34:01|0.61396
12:34:01|0.61396
12:34:03|0.61413
12:34:03|0.6142
12:34:05|0.6142
12:34:06|0.6142
12:34:07|0.61431
12:34:08|0.61424
12:34:08|0.61424
12:34:10|0.61424
12:34:10|0.61424
12:34:12|0.61424
12:34:13|0.61416
12:34:15|0.61416
12:34:15|0.61416
12:34:17|0.61416
12:34:18|0.61428
12:34:19|0.61439
12:34:21|0.61439
12:34:22|0.61422
12:34:22|0.61423
12:34:24|0.61423
12:34:24|0.61423
12:34:25|0.61423
12:34:26|0.61423
12:34:28|0.61404
12:34:28|0.6142
12:34:29|0.61423
12:34:30|0.61423
12:34:31|0.61423
12:34:32|0.61423
12:34:33|0.61433
12:34:35|0.61433
12:34:35|0.61419
12:34:36|0.61419
12:34:38|0.61418
12:34:39|0.61418
12:34:39|0.61418
12:34:41|0.61417
12:34:42|0.61417
12:34:42|0.61417
12:34:44|0.61417
12:34:45|0.61389
12:34:45|0.61381
12:34:46|0.61381
12:34:47|0.61381
12:34:48|0.61381
12:34:49|0.61375
12:34:51|0.61374
12:34:52|0.61374
12:34:53|0.61374
12:34:54|0.61374
12:34:55|0.61374
12:34:56|0.61369
12:34:57|0.61374
12:34:58|0.61407
12:34:59|0.61402
12:35:01|0.61402
12:35:01|0.61411
12:35:02|0.61411
12:35:04|0.61411
12:35:05|0.61399
12:35:06|0.61399
12:35:07|0.61399
12:35:08|0.61399
12:35:09|0.61399
12:35:10|0.61399
12:35:10|0.61399
12:35:12|0.61395
12:35:13|0.61395
12:35:13|0.61395
12:35:15|0.61405
12:35:16|0.61405
12:35:17|0.61405
12:35:18|0.61394
12:35:19|0.61394
12:35:20|0.61379
12:35:21|0.61364
12:35:22|0.61364
12:35:23|0.61378
12:35:24|0.61378
12:35:25|0.61389
12:35:26|0.61408
12:35:27|0.61408
12:35:28|0.61408
12:35:29|0.61408
12:35:30|0.61413
12:35:31|0.61413
12:35:32|0.6144
12:35:34|0.6144
12:35:35|0.61469
12:35:35|0.61538
12:35:37|0.61531
12:35:37|0.61531
12:35:38|0.61531
12:35:40|0.61521
12:35:40|0.615
12:35:42|0.615
12:35:43|0.615
12:35:44|0.615
12:35:45|0.61436
12:35:46|0.61436
12:35:47|0.61436
12:35:48|0.61437
12:35:49|0.61437
12:35:50|0.61437
12:35:51|0.61436
12:35:53|0.6143
12:35:54|0.6143
12:35:54|0.61422
12:35:55|0.61422
12:35:57|0.61409
12:35:58|0.614
12:35:58|0.61413
12:36:00|0.61412
12:36:01|0.61389
12:36:01|0.61389
12:36:03|0.61394
12:36:04|0.61376
12:36:04|0.61348
12:36:06|0.61388
12:36:06|0.61388
12:36:07|0.61388
12:36:08|0.61335
12:36:09|0.61334
12:36:11|0.61337
12:36:12|0.61337
12:36:13|0.61337
12:36:14|0.61334
12:36:15|0.61317
12:36:16|0.61306
12:36:17|0.613
12:36:18|0.61307
12:36:19|0.61286
12:36:20|0.61286
12:36:21|0.61305
12:36:22|0.61304
12:36:23|0.61308
12:36:25|0.61313
12:36:25|0.61311
12:36:26|0.61311
12:36:27|0.61311
12:36:28|0.61306
12:36:29|0.61307
12:36:31|0.61307
12:36:32|0.61307
12:36:32|0.61339
12:36:33|0.61326
12:36:35|0.61326
12:36:35|0.61326
12:36:36|0.61307
12:36:37|0.61307
12:36:38|0.61307
12:36:39|0.61305
12:36:41|0.61305
12:36:41|0.61304
12:36:42|0.61304
12:36:43|0.61304
12:36:44|0.61304
12:36:45|0.6131
12:36:46|0.6131
12:36:47|0.6131
12:36:48|0.6131
12:36:49|0.6131
12:36:50|0.6132
12:36:52|0.6131
12:36:53|0.6131
12:36:54|0.61292
12:36:55|0.61265
12:36:56|0.61264
12:36:57|0.61256
12:36:58|0.61248
12:37:00|0.61248
12:37:01|0.61252
12:37:02|0.61221
12:37:03|0.61221
12:37:03|0.61221
12:37:05|0.61185
12:37:06|0.6118
12:37:06|0.61179
12:37:07|0.61179
12:37:09|0.61179
12:37:10|0.61179
12:37:11|0.61179
12:37:11|0.61179
12:37:12|0.61162
12:37:14|0.6116
12:37:15|0.6116
12:37:16|0.61159
12:37:18|0.61159
12:37:18|0.61159
12:37:20|0.61159
12:37:20|0.61143
12:37:21|0.61132
12:37:22|0.61132
12:37:24|0.61132
12:37:25|0.61132
12:37:25|0.61117
12:37:27|0.61117
12:37:27|0.61119
12:37:29|0.61154
12:37:29|0.61154
12:37:31|0.6119
12:37:32|0.6119
12:37:33|0.6119
12:37:34|0.61244
12:37:35|0.61224
12:37:35|0.61224
12:37:37|0.61224
12:37:38|0.61191
12:37:39|0.61191
12:37:40|0.61191
12:37:41|0.61176
12:37:42|0.61176
12:37:42|0.61176
12:37:44|0.61176
12:37:44|0.61146
12:37:46|0.61151
12:37:47|0.61151
12:37:48|0.61151
12:37:49|0.61109
12:37:50|0.61109
12:37:51|0.61109
12:37:52|0.61109
12:37:54|0.61082
12:37:55|0.61046
12:37:55|0.61066
12:37:56|0.61062
12:37:57|0.61076
12:37:59|0.61084
12:38:00|0.61113
12:38:01|0.61119
12:38:01|0.61124
12:38:02|0.61124
12:38:04|0.61114
12:38:05|0.61077
12:38:06|0.61094
12:38:07|0.611
12:38:08|0.611
12:38:09|0.611
12:38:10|0.61066
12:38:11|0.61041
12:38:12|0.6105
12:38:13|0.61066
12:38:14|0.6107
12:38:15|0.61099
12:38:16|0.61071
12:38:17|0.61079
12:38:18|0.61071
12:38:19|0.6107
12:38:21|0.61062
12:38:22|0.61065
12:38:22|0.61046
12:38:23|0.61046
12:38:24|0.61045
12:38:25|0.61034
12:38:26|0.61033
12:38:28|0.61033
12:38:28|0.61033
12:38:29|0.61033
12:38:30|0.61038
12:38:32|0.61032
12:38:32|0.61031
12:38:33|0.61036
12:38:34|0.61036
12:38:35|0.61036
12:38:37|0.61065
12:38:38|0.61065
12:38:38|0.61042
12:38:39|0.6109
12:38:41|0.61069
12:38:42|0.61069
12:38:43|0.61099
12:38:44|0.61111
12:38:44|0.61108
12:38:45|0.61106
12:38:47|0.6111
12:38:48|0.61124
12:38:49|0.61134
12:38:50|0.61126
12:38:50|0.61126
12:38:52|0.61111
12:38:53|0.61111
12:38:55|0.61132
12:38:55|0.61132
12:38:57|0.61132
12:38:58|0.6112
12:38:58|0.6112
12:39:00|0.61098
12:39:00|0.61088
12:39:02|0.6107
12:39:03|0.6107
12:39:04|0.6107
12:39:05|0.6107
12:39:05|0.6107
12:39:07|0.61076
12:39:08|0.61089
12:39:09|0.61089
12:39:09|0.61089
12:39:10|0.61125
12:39:12|0.61124
12:39:13|0.6112
12:39:14|0.61132
12:39:15|0.61096
12:39:16|0.61096
12:39:17|0.61096
12:39:18|0.61096
12:39:19|0.61134
12:39:20|0.61097
12:39:21|0.61097
12:39:22|0.61097
12:39:23|0.61097
12:39:24|0.61082
12:39:25|0.61082
12:39:26|0.61097
12:39:27|0.61097
12:39:28|0.61097
12:39:29|0.61097
12:39:30|0.61098
12:39:31|0.61121
12:39:32|0.61119
12:39:33|0.61097
12:39:34|0.61105
12:39:35|0.61101
12:39:36|0.61091
12:39:37|0.61091
12:39:38|0.61089
12:39:39|0.61082
12:39:40|0.61082
12:39:41|0.61076
12:39:43|0.61076
12:39:44|0.6108
12:39:44|0.61087
12:39:45|0.61087
12:39:47|0.61087
12:39:48|0.61087
12:39:48|0.61087
12:39:49|0.61087
12:39:50|0.61119
12:39:52|0.61119
12:39:52|0.61119
12:39:54|0.61106
12:39:55|0.61106
12:39:56|0.61119
12:39:57|0.61119
12:39:58|0.61108
12:39:59|0.61108
12:40:00|0.61088
12:40:01|0.61097
12:40:03|0.61109
12:40:03|0.61109
12:40:05|0.61135
12:40:05|0.6112
12:40:06|0.61106
12:40:07|0.61119
12:40:09|0.61107
12:40:10|0.61107
12:40:11|0.61161
12:40:12|0.61122
12:40:12|0.61122
12:40:13|0.6115
12:40:14|0.61154
12:40:16|0.61154
12:40:16|0.61174
12:40:17|0.61174
12:40:18|0.61165
12:40:19|0.61156
12:40:20|0.61154
12:40:21|0.61153
12:40:22|0.6115
12:40:23|0.61126
12:40:24|0.61108
12:40:25|0.61108
12:40:26|0.61108
12:40:27|0.61108
12:40:28|0.61108
12:40:30|0.61108
12:40:31|0.61152
12:40:32|0.61148
12:40:33|0.61161
12:40:34|0.6115
12:40:34|0.6115
12:40:35|0.6115
12:40:37|0.61167
12:40:38|0.61172
12:40:39|0.61181
12:40:40|0.61167
12:40:41|0.61167
12:40:42|0.61167
12:40:43|0.61167
12:40:44|0.61167
12:40:45|0.6114
12:40:46|0.6114
12:40:48|0.6114
12:40:49|0.61089
12:40:49|0.61102
12:40:51|0.61102
12:40:51|0.61106
12:40:52|0.61106
12:40:54|0.61106
12:40:55|0.61106
12:40:56|0.61106
12:40:58|0.61106
12:40:59|0.61123
12:41:00|0.61123
12:41:01|0.61123
12:41:02|0.61123
12:41:03|0.61123
12:41:04|0.61105
12:41:05|0.61107
12:41:06|0.61107
12:41:07|0.61103
12:41:08|0.61104
12:41:09|0.6111
12:41:10|0.6111
12:41:11|0.6111
12:41:12|0.61108
12:41:13|0.61108
12:41:14|0.61148
12:41:16|0.61136
12:41:16|0.61137
12:41:17|0.61132
12:41:18|0.61146
12:41:20|0.6113
12:41:21|0.61122
12:41:22|0.61108
12:41:22|0.61116
12:41:24|0.61116
12:41:25|0.61089
12:41:26|0.61088
12:41:27|0.61088
12:41:27|0.61084
12:41:29|0.61084
12:41:30|0.61131
12:41:31|0.61131
12:41:32|0.61131
12:41:33|0.61131
12:41:34|0.61131
12:41:35|0.61112
12:41:35|0.61112
12:41:36|0.61112
12:41:38|0.61112
12:41:39|0.61083
12:41:40|0.61083
12:41:41|0.61082
12:41:42|0.61082
12:41:43|0.61082
12:41:44|0.61082
12:41:45|0.61082
12:41:46|0.61082
12:41:47|0.61082
12:41:48|0.61082
12:41:49|0.61076
12:41:50|0.61076
12:41:51|0.61076
12:41:52|0.61076
12:41:53|0.61083
12:41:54|0.61083
12:41:55|0.61096
12:41:56|0.61096
12:41:57|0.61086
12:41:58|0.61086
12:41:59|0.61086
12:42:00|0.61085
12:42:01|0.61085
12:42:02|0.61095
12:42:04|0.61096
12:42:04|0.61096
12:42:05|0.61108
12:42:07|0.61109
12:42:08|0.61094
12:42:09|0.61129
12:42:09|0.61155
12:42:11|0.61155
12:42:11|0.61168
12:42:12|0.61171
12:42:14|0.61154
12:42:15|0.61146
12:42:16|0.61146
12:42:17|0.61143
12:42:18|0.6114
12:42:18|0.61113
12:42:19|0.61143
12:42:21|0.61149
12:42:22|0.61129
12:42:23|0.61129
12:42:24|0.61129
12:42:25|0.61129
12:42:26|0.61114
12:42:27|0.61114
12:42:29|0.61114
12:42:29|0.61114
12:42:30|0.61114
12:42:31|0.6111
12:42:32|0.61126
12:42:33|0.61128
12:42:34|0.61128
12:42:36|0.61134
12:42:36|0.61146
12:42:37|0.61156
12:42:38|0.61138
12:42:40|0.61148
12:42:40|0.61161
12:42:41|0.61147
12:42:42|0.61157
12:42:43|0.61153
12:42:44|0.61153
12:42:45|0.6115
12:42:47|0.61155
12:42:47|0.61162
12:42:49|0.61153
12:42:49|0.61153
12:42:51|0.61153
12:42:52|0.61153
12:42:53|0.61155
12:42:53|0.61158
12:42:54|0.61185
12:42:55|0.61218
12:42:56|0.61199
12:42:57|0.61199
12:42:59|0.61183
12:43:00|0.61175
12:43:01|0.61172
12:43:03|0.61158
12:43:03|0.6118
12:43:04|0.6118
12:43:06|0.6118
12:43:07|0.6117
12:43:08|0.61177
12:43:09|0.61168
12:43:11|0.61173
12:43:11|0.61192
12:43:13|0.61198
12:43:13|0.61196
12:43:14|0.61219
12:43:16|0.61208
12:43:17|0.61208
12:43:18|0.61203
12:43:19|0.61211
12:43:19|0.61211
12:43:21|0.61203
12:43:22|0.61193
12:43:22|0.61182
12:43:24|0.61195
12:43:25|0.61195
12:43:26|0.612
12:43:27|0.612
12:43:28|0.61185
12:43:30|0.61199
12:43:30|0.61218
12:43:32|0.61218
12:43:32|0.61218
12:43:33|0.61218
12:43:34|0.6123
12:43:35|0.6123
12:43:36|0.6123
12:43:37|0.61262
12:43:38|0.61262
12:43:40|0.61262
12:43:41|0.61262
12:43:41|0.61248
12:43:42|0.61252
12:43:43|0.6125
12:43:45|0.6125
12:43:46|0.61236
12:43:47|0.61242
12:43:47|0.61244
12:43:48|0.61244
12:43:51|0.61235
12:43:52|0.61235
12:43:52|0.61236
12:43:53|0.61236
12:43:54|0.61236
12:43:56|0.61236
12:43:57|0.61236
12:43:58|0.61263
12:44:00|0.61262
12:44:01|0.61266
12:44:03|0.61261
12:44:04|0.61261
12:44:04|0.61261
12:44:06|0.61261
12:44:06|0.61264
12:44:08|0.61264
12:44:09|0.61264
12:44:10|0.61264
12:44:10|0.61263
12:44:12|0.61263
12:44:13|0.61263
12:44:13|0.61256
12:44:15|0.61256
12:44:15|0.61256
12:44:17|0.61256
12:44:17|0.61256
12:44:19|0.61265
12:44:20|0.61265
12:44:20|0.61265
12:44:22|0.61265
12:44:22|0.61262
12:44:24|0.61266
12:44:24|0.61266
12:44:26|0.61266
12:44:27|0.61266
12:44:27|0.61266
12:44:28|0.61265
12:44:30|0.61265
12:44:31|0.61266
12:44:32|0.61266
12:44:33|0.61266
12:44:33|0.61266
12:44:35|0.61266
12:44:36|0.61266
12:44:37|0.61266
12:44:38|0.61257
12:44:39|0.61253
12:44:41|0.61253
12:44:41|0.61261
12:44:42|0.61261
12:44:44|0.61266
12:44:44|0.61297
12:44:46|0.61302
12:44:47|0.61322
12:44:47|0.61315
12:44:49|0.61315
12:44:49|0.61351
12:44:51|0.61345
12:44:52|0.61407
12:44:53|0.61434
12:44:55|0.61434
12:44:55|0.61434
12:44:56|0.61434
12:44:57|0.61479
12:44:58|0.61454
12:45:00|0.61443
12:45:02|0.61482
12:45:03|0.61494
12:45:04|0.61485
12:45:05|0.61499
12:45:06|0.61474
12:45:07|0.61473
12:45:08|0.61473
12:45:09|0.61416
12:45:10|0.61416
12:45:11|0.61404
12:45:13|0.61404
12:45:13|0.61487
12:45:15|0.61484
12:45:15|0.6148
12:45:16|0.61489
12:45:17|0.61489
12:45:18|0.61489
12:45:20|0.61504
12:45:20|0.61504
12:45:22|0.61503
12:45:22|0.61491
12:45:24|0.61506
12:45:24|0.61525
12:45:25|0.61536
12:45:26|0.61531
12:45:28|0.61531
12:45:28|0.61532
12:45:30|0.61533
12:45:30|0.61533
12:45:31|0.61533
12:45:32|0.61542
12:45:33|0.61517
12:45:34|0.61507
12:45:35|0.61499
12:45:36|0.61499
12:45:37|0.61481
12:45:38|0.61479
12:45:40|0.61478
12:45:40|0.61482
12:45:41|0.61482
12:45:43|0.61482
12:45:43|0.61482
12:45:45|0.61481
12:45:46|0.61481
12:45:47|0.61481
12:45:48|0.61481
12:45:49|0.61481
12:45:50|0.61433
12:45:51|0.6141
12:45:52|0.6141
12:45:53|0.61379
12:45:54|0.61362
12:45:55|0.61386
12:45:56|0.61386
12:45:57|0.61386
12:45:58|0.61386
12:45:59|0.61386
12:46:00|0.6141
12:46:02|0.61472
12:46:04|0.61439
12:46:05|0.61448
12:46:06|0.61461
12:46:07|0.61469
12:46:08|0.61469
12:46:10|0.61475
12:46:11|0.61487
12:46:12|0.61487
12:46:13|0.61487
12:46:13|0.61496
12:46:15|0.61492
12:46:16|0.61492
12:46:17|0.61492
12:46:17|0.61487
12:46:18|0.61485
12:46:19|0.61485
12:46:20|0.61455
12:46:21|0.61455
12:46:22|0.61452
12:46:24|0.61452
12:46:25|0.61452
12:46:25|0.61452
12:46:26|0.61452
12:46:28|0.61414
12:46:29|0.61414
12:46:30|0.61414
12:46:30|0.61411
12:46:32|0.61411
12:46:33|0.61412
12:46:34|0.61412
12:46:35|0.61426
12:46:35|0.61426
12:46:37|0.61426
12:46:37|0.61426
12:46:39|0.61426
12:46:40|0.61456
12:46:41|0.61454
12:46:42|0.61433
12:46:43|0.61433
12:46:44|0.61414
12:46:45|0.61403
12:46:45|0.61403
12:46:47|0.61403
12:46:48|0.61403
12:46:49|0.61403
12:46:50|0.61403
12:46:51|0.61403
12:46:52|0.61432
12:46:53|0.61421
12:46:54|0.61423
12:46:55|0.61423
12:46:56|0.61412
12:46:57|0.61412
12:46:58|0.61412
12:46:59|0.6139
12:47:00|0.6139
12:47:01|0.61395
12:47:02|0.61395
12:47:03|0.61395
12:47:04|0.61395
12:47:05|0.61395
12:47:08|0.61395
12:47:09|0.61344
12:47:10|0.61338
12:47:11|0.6133
12:47:12|0.6133
12:47:13|0.61339
12:47:14|0.61339
12:47:14|0.61306
12:47:15|0.61305
12:47:17|0.61305
12:47:17|0.61305
12:47:19|0.61298
12:47:21|0.61298
12:47:21|0.61298
12:47:22|0.61298
12:47:23|0.61286
12:47:24|0.61272
12:47:25|0.61272
12:47:26|0.61272
12:47:27|0.61272
12:47:29|0.6126
12:47:30|0.6126
12:47:30|0.6126
12:47:31|0.61242
12:47:33|0.61242
12:47:34|0.61242
12:47:34|0.61242
12:47:36|0.61242
12:47:36|0.61246
12:47:37|0.61246
12:47:38|0.61246
12:47:39|0.61246
12:47:40|0.61246
12:47:42|0.61258
12:47:42|0.61258
12:47:44|0.61223
12:47:45|0.61223
12:47:46|0.61223
12:47:46|0.61214
12:47:48|0.61214
12:47:49|0.61203
12:47:50|0.6121
12:47:51|0.6121
12:47:52|0.6121
12:47:53|0.6121
12:47:54|0.61205
12:47:55|0.61206
12:47:56|0.612
12:47:57|0.612
12:47:58|0.61202
12:47:59|0.61202
12:48:00|0.61202
12:48:00|0.61249
12:48:01|0.61257
12:48:04|0.61257
12:48:05|0.61212
12:48:06|0.61232
12:48:07|0.61232
12:48:08|0.61232
12:48:09|0.61215
12:48:10|0.61215
12:48:11|0.61237
12:48:12|0.61248
12:48:13|0.61238
12:48:14|0.61238
12:48:15|0.61238
12:48:16|0.61238
12:48:17|0.61238
12:48:19|0.61229
12:48:20|0.61218
12:48:21|0.61218
12:48:22|0.61221
12:48:23|0.61219
12:48:23|0.61219
12:48:25|0.61219
12:48:26|0.61219
12:48:27|0.61219
12:48:28|0.61246
12:48:29|0.61246
12:48:30|0.61246
12:48:31|0.61246
12:48:32|0.61264
12:48:33|0.61264
12:48:34|0.61264
12:48:35|0.61264
12:48:36|0.61264
12:48:37|0.61264
12:48:38|0.61292
12:48:39|0.61292
12:48:40|0.61294
12:48:41|0.61278
12:48:42|0.61273
12:48:43|0.61273
12:48:44|0.61273
12:48:45|0.61276
12:48:46|0.61276
12:48:48|0.61276
12:48:48|0.61246
12:48:50|0.61238
12:48:50|0.61218
12:48:52|0.61218
12:48:52|0.61218
12:48:54|0.61257
12:48:54|0.61264
12:48:55|0.61264
12:48:57|0.61264
12:48:57|0.61343
12:48:59|0.61278
12:49:00|0.61279
12:49:00|0.61279
12:49:01|0.61279
12:49:03|0.61279
12:49:04|0.61265
12:49:05|0.61271
12:49:06|0.61268
12:49:08|0.61264
12:49:08|0.61264
12:49:09|0.61265
12:49:11|0.61265
12:49:11|0.61276
12:49:13|0.61251
12:49:14|0.61251
12:49:15|0.61267
12:49:16|0.61268
12:49:17|0.61282
12:49:18|0.61287
12:49:19|0.61287
12:49:20|0.61287
12:49:21|0.61287
12:49:22|0.61287
12:49:23|0.61257
12:49:24|0.61257
12:49:25|0.61254
12:49:27|0.61254
12:49:27|0.61254
12:49:29|0.61254
12:49:29|0.61273
12:49:30|0.61273
12:49:32|0.61273
12:49:32|0.61273
12:49:34|0.61273
12:49:34|0.61264
12:49:36|0.61276
12:49:36|0.61276
12:49:37|0.61276
12:49:38|0.61276
12:49:39|0.61276
12:49:41|0.61279
12:49:41|0.61279
12:49:42|0.61279
12:49:43|0.61278
12:49:45|0.61267
12:49:45|0.61258
12:49:47|0.61264
12:49:48|0.61264
12:49:49|0.61255
12:49:49|0.61241
12:49:51|0.61241
12:49:52|0.6123
12:49:52|0.6123
12:49:53|0.6123
12:49:55|0.6123
12:49:56|0.6123
12:49:57|0.61241
12:49:58|0.61241
12:49:58|0.61241
12:49:59|0.61209
12:50:00|0.61209
12:50:01|0.61209
12:50:03|0.61208
12:50:04|0.61204
12:50:06|0.61204
12:50:07|0.61204
12:50:08|0.61204
12:50:08|0.612
12:50:10|0.61189
12:50:11|0.6121
12:50:12|0.6121
12:50:13|0.6121
12:50:14|0.61224
12:50:15|0.61224
12:50:16|0.61188
12:50:18|0.61188
12:50:19|0.61184
12:50:19|0.61181
12:50:21|0.61181
12:50:21|0.61158
12:50:23|0.61153
12:50:24|0.6115
12:50:25|0.61128
12:50:26|0.61127
12:50:26|0.61127
12:50:27|0.61119
12:50:29|0.61104
12:50:29|0.611
12:50:30|0.611
12:50:31|0.611
12:50:32|0.61098
12:50:33|0.61098
12:50:34|0.61098
12:50:35|0.61098
12:50:36|0.61098
12:50:37|0.6112
12:50:38|0.6112
12:50:39|0.6112
12:50:40|0.6112
12:50:41|0.6112
12:50:42|0.6112
12:50:43|0.6112
12:50:44|0.6112
12:50:45|0.61127
12:50:46|0.61125
12:50:47|0.61117
12:50:49|0.61123
12:50:49|0.61123
12:50:51|0.61123
12:50:51|0.61124
12:50:52|0.61137
12:50:53|0.61133
12:50:54|0.61114
12:50:55|0.61114
12:50:56|0.61114
12:50:57|0.61114
12:50:58|0.61114
12:51:00|0.61114
12:51:00|0.61114
12:51:01|0.61096
12:51:02|0.61071
12:51:03|0.61071
12:51:04|0.61057
12:51:05|0.61051
12:51:07|0.6104
12:51:08|0.61033
12:51:09|0.61015
12:51:10|0.61015
12:51:11|0.61015
12:51:12|0.61015
12:51:13|0.61024
12:51:14|0.6102
12:51:15|0.61012
12:51:16|0.61012
12:51:17|0.61012
12:51:18|0.61012
12:51:20|0.61009
12:51:21|0.61009
12:51:21|0.61009
12:51:23|0.61017
12:51:24|0.61017
12:51:25|0.61017
12:51:26|0.61017
12:51:26|0.61017
12:51:28|0.61002
12:51:29|0.61002
12:51:30|0.61004
12:51:31|0.61009
12:51:31|0.61
12:51:32|0.60965
12:51:34|0.6095
12:51:34|0.60946
12:51:35|0.60941
12:51:36|0.60939
12:51:38|0.60936
12:51:39|0.60929
12:51:40|0.60923
12:51:41|0.60928
12:51:41|0.60928
12:51:43|0.60928
12:51:43|0.60928
12:51:44|0.60896
12:51:46|0.60898
12:51:47|0.60898
12:51:48|0.60898
12:51:48|0.60898
12:51:50|0.60898
12:51:51|0.60894
12:51:52|0.60908
12:51:52|0.60898
12:51:53|0.60898
12:51:54|0.60927
12:51:55|0.60927
12:51:57|0.60935
12:51:57|0.60927
12:52:00|0.60927
12:52:00|0.60916
12:52:01|0.60916
12:52:02|0.60953
12:52:03|0.60955
12:52:04|0.60955
12:52:05|0.60951
12:52:06|0.60913
12:52:07|0.60913
12:52:09|0.60913
12:52:10|0.6095
12:52:12|0.6095
12:52:12|0.60964
12:52:14|0.6097
12:52:15|0.6097
12:52:16|0.6097
12:52:17|0.6097
12:52:18|0.60952
12:52:18|0.60952
12:52:20|0.60942
12:52:21|0.60942
12:52:21|0.60888
12:52:22|0.60888
12:52:24|0.60888
12:52:24|0.6091
12:52:26|0.6091
12:52:27|0.6091
12:52:28|0.6091
12:52:29|0.6091
12:52:30|0.6091
12:52:31|0.60923
12:52:32|0.60923
12:52:32|0.60923
12:52:34|0.60923
12:52:34|0.60923
12:52:36|0.60882
12:52:36|0.60881
12:52:38|0.60881
12:52:39|0.60881
12:52:40|0.60881
12:52:41|0.60881
12:52:42|0.60874
12:52:43|0.60874
12:52:44|0.60854
12:52:45|0.60856
12:52:46|0.60848
12:52:47|0.60848
12:52:48|0.60849
12:52:49|0.60849
12:52:50|0.60861
12:52:52|0.60867
12:52:52|0.60873
12:52:53|0.60866
12:52:54|0.60866
12:52:56|0.60848
12:52:56|0.60848
12:52:57|0.60851
12:52:58|0.6085
12:52:59|0.6085
12:53:00|0.6085
12:53:02|0.60874
12:53:02|0.60874
12:53:03|0.60872
12:53:04|0.60878
12:53:05|0.60878
12:53:06|0.60881
12:53:08|0.60902
12:53:09|0.60902
12:53:10|0.60902
12:53:12|0.60916
12:53:13|0.60943
12:53:14|0.60927
12:53:14|0.60927
12:53:16|0.60927
12:53:17|0.60921
12:53:18|0.60905
12:53:19|0.60905
12:53:20|0.60905
12:53:21|0.60905
12:53:21|0.60905
12:53:23|0.60905
12:53:24|0.60919
12:53:25|0.60908
12:53:26|0.60894
12:53:27|0.60894
12:53:27|0.60911
12:53:29|0.60911
12:53:30|0.60929
12:53:30|0.60929
12:53:32|0.60952
12:53:32|0.60952
12:53:34|0.6097
12:53:35|0.6097
12:53:35|0.6097
12:53:36|0.6097
12:53:38|0.6097
12:53:39|0.6097
12:53:40|0.60977
12:53:41|0.60977
12:53:42|0.60947
12:53:43|0.60947
12:53:44|0.60947
12:53:45|0.60929
12:53:46|0.60945
12:53:47|0.60939
12:53:48|0.60967
12:53:49|0.6095
12:53:50|0.60951
12:53:51|0.60949
12:53:52|0.60949
12:53:54|0.6094
12:53:55|0.6094
12:53:55|0.6094
12:53:56|0.6094
12:53:57|0.60951
12:53:59|0.60951
12:53:59|0.60951
12:54:00|0.60951
12:54:02|0.60951
12:54:03|0.60953
12:54:04|0.60933
12:54:04|0.60925
12:54:05|0.60864
12:54:07|0.60864
12:54:08|0.60876
12:54:09|0.60876
12:54:10|0.6091
12:54:12|0.60899
12:54:12|0.60899
12:54:14|0.60899
12:54:14|0.60903
12:54:15|0.60904
12:54:17|0.609
12:54:17|0.60877
12:54:19|0.60879
12:54:20|0.60896
12:54:20|0.60869
12:54:22|0.60869
12:54:23|0.60869
12:54:24|0.60869
12:54:25|0.60896
12:54:26|0.60896
12:54:26|0.60876
12:54:28|0.60876
12:54:29|0.60848
12:54:30|0.60848
12:54:31|0.60848
12:54:32|0.60847
12:54:33|0.60847
12:54:34|0.60841
12:54:35|0.60841
12:54:36|0.60841
12:54:37|0.60841
12:54:38|0.60837
12:54:39|0.60837
12:54:40|0.60837
12:54:41|0.60837
12:54:42|0.60831
12:54:43|0.60831
12:54:44|0.60814
12:54:45|0.60814
12:54:46|0.60814
12:54:47|0.60814
12:54:48|0.60834
12:54:49|0.60834
12:54:50|0.60834
12:54:51|0.60834
12:54:52|0.60801
12:54:53|0.60801
12:54:54|0.60801
12:54:56|0.60801
12:54:56|0.60801
12:54:57|0.60801
12:54:58|0.60814
12:54:59|0.60825
12:55:00|0.60821
12:55:01|0.60821
12:55:02|0.60821
12:55:03|0.60821
12:55:04|0.60817
12:55:05|0.60803
12:55:06|0.60806
12:55:07|0.60806
12:55:08|0.60802
12:55:10|0.60782
12:55:11|0.60782
12:55:13|0.60772
12:55:14|0.60772
12:55:15|0.60772
12:55:16|0.60806
12:55:17|0.60806
12:55:18|0.60806
12:55:19|0.60785
12:55:20|0.60776
12:55:21|0.60764
12:55:22|0.60763
12:55:23|0.60763
12:55:24|0.60763
12:55:25|0.60763
12:55:26|0.6077
12:55:27|0.60759
12:55:29|0.60766
12:55:29|0.60752
12:55:31|0.60753
12:55:31|0.60753
12:55:33|0.60724
12:55:33|0.60724
12:55:35|0.60745
12:55:36|0.60745
12:55:37|0.60745
12:55:37|0.60752
12:55:38|0.60752
12:55:39|0.60752
12:55:40|0.60752
12:55:41|0.6076
12:55:42|0.60762
12:55:44|0.60762
12:55:44|0.60762
12:55:45|0.60763
12:55:46|0.60762
12:55:47|0.60762
12:55:48|0.60763
12:55:49|0.60763
12:55:50|0.60763
12:55:52|0.60763
12:55:53|0.60763
12:55:54|0.60775
12:55:54|0.60775
12:55:55|0.60778
12:55:56|0.60778
12:55:58|0.60777
12:55:59|0.60777
12:55:59|0.608
12:56:01|0.608
12:56:01|0.608
12:56:02|0.60768
12:56:03|0.60762
12:56:05|0.60762
12:56:06|0.60762
12:56:07|0.60762
12:56:08|0.60745
12:56:09|0.60776
12:56:09|0.60776
12:56:11|0.60751
12:56:13|0.60762
12:56:14|0.60762
12:56:16|0.60762
12:56:16|0.60752
12:56:18|0.60762
12:56:19|0.60769
12:56:19|0.6077
12:56:21|0.6077
12:56:21|0.6077
12:56:23|0.60769
12:56:24|0.60769
12:56:24|0.60782
12:56:26|0.60782
12:56:26|0.60768
12:56:27|0.60768
12:56:28|0.60768
12:56:29|0.60757
12:56:30|0.60757
12:56:32|0.60756
12:56:32|0.6076
12:56:34|0.60761
12:56:34|0.60761
12:56:35|0.60761
12:56:36|0.60761
12:56:37|0.60761
12:56:39|0.60761
12:56:40|0.60745
12:56:41|0.6075
12:56:42|0.60752
12:56:43|0.60751
12:56:44|0.60751
12:56:45|0.60756
12:56:47|0.60756
12:56:47|0.60753
12:56:48|0.60753
12:56:49|0.60756
12:56:51|0.60747
12:56:52|0.60734
12:56:53|0.60734
12:56:53|0.60729
12:56:54|0.60729
12:56:56|0.60729
12:56:56|0.60729
12:56:58|0.60743
12:56:59|0.60766
12:57:00|0.60766
12:57:01|0.60743
12:57:01|0.60743
12:57:02|0.6074
12:57:03|0.6074
12:57:06|0.60731
12:57:07|0.60731
12:57:07|0.60724
12:57:08|0.60724
12:57:09|0.60724
12:57:10|0.60724
12:57:12|0.6073
12:57:14|0.60715
12:57:14|0.60715
12:57:15|0.60715
12:57:16|0.60715
12:57:18|0.60729
12:57:19|0.60717
12:57:19|0.60715
12:57:21|0.60715
12:57:22|0.60704
12:57:23|0.60717
12:57:24|0.60709
12:57:25|0.60709
12:57:26|0.60709
12:57:27|0.6071
12:57:28|0.6071
12:57:29|0.6071
12:57:30|0.607
12:57:31|0.607
12:57:32|0.607
12:57:33|0.60685
12:57:34|0.60669
12:57:35|0.60669
12:57:36|0.60669
12:57:37|0.60669
12:57:38|0.60669
12:57:39|0.60669
12:57:40|0.607
12:57:41|0.607
12:57:42|0.60671
12:57:44|0.60698
12:57:45|0.60698
12:57:46|0.60698
12:57:46|0.60698
12:57:47|0.60698
12:57:49|0.60698
12:57:49|0.60688
12:57:50|0.60688
12:57:52|0.60688
12:57:53|0.60688
12:57:54|0.60688
12:57:54|0.60683
12:57:55|0.60688
12:57:56|0.60688
12:57:57|0.60688
12:57:58|0.60688
12:58:00|0.60688
12:58:01|0.60718
12:58:02|0.60721
12:58:03|0.60721
12:58:04|0.60721
12:58:05|0.60721
12:58:06|0.60763
12:58:07|0.6076
12:58:08|0.60744
12:58:08|0.60744
12:58:10|0.60744
12:58:11|0.60744
12:58:12|0.60744
12:58:13|0.6075
12:58:15|0.6075
12:58:15|0.6076
12:58:17|0.6076
12:58:17|0.60757
12:58:18|0.60757
12:58:20|0.60757
12:58:21|0.60757
12:58:22|0.60772
12:58:23|0.60775
12:58:25|0.60768
12:58:25|0.60768
12:58:27|0.60765
12:58:28|0.60765
12:58:29|0.6077
12:58:30|0.6077
12:58:31|0.6077
12:58:32|0.6077
12:58:34|0.6077
12:58:34|0.6077
12:58:35|0.6077
12:58:37|0.6077
12:58:38|0.6077
12:58:39|0.60796
12:58:39|0.60796
12:58:40|0.60807
12:58:41|0.60807
12:58:42|0.60807
12:58:43|0.60825
12:58:45|0.60825
12:58:46|0.60825
12:58:46|0.60825
12:58:47|0.60825
12:58:48|0.60825
12:58:49|0.60825
12:58:50|0.6084
12:58:52|0.6084
12:58:52|0.6084
12:58:53|0.60829
12:58:55|0.60829
12:58:56|0.6084
12:58:56|0.6084
12:58:58|0.6084
12:58:59|0.6084
12:58:59|0.60841
12:59:01|0.60841
12:59:02|0.60841
12:59:04|0.60841
12:59:04|0.6084
12:59:05|0.60823
12:59:06|0.60834
12:59:08|0.60823
12:59:09|0.60823
12:59:09|0.60823
12:59:10|0.60841
12:59:11|0.60841
12:59:12|0.60841
12:59:14|0.60859
12:59:16|0.60836
12:59:16|0.60821
12:59:18|0.60842
12:59:19|0.60842
12:59:20|0.60812
12:59:21|0.60784
12:59:22|0.60813
12:59:24|0.60813
12:59:24|0.60813
12:59:26|0.60756
12:59:27|0.60765
12:59:27|0.60765
12:59:28|0.60765
12:59:30|0.60765
12:59:30|0.60765
12:59:32|0.60776
12:59:33|0.60776
12:59:34|0.60787
12:59:35|0.60763
12:59:35|0.60763
12:59:37|0.60768
12:59:38|0.60768
12:59:39|0.60768
12:59:40|0.60768
12:59:41|0.60768
12:59:42|0.60768
12:59:43|0.60768
12:59:44|0.60768
12:59:45|0.60768
12:59:46|0.60768
12:59:48|0.6079
12:59:48|0.6079
12:59:50|0.608
12:59:51|0.608
12:59:52|0.608
12:59:52|0.608
12:59:53|0.608
12:59:54|0.608
12:59:55|0.608
12:59:56|0.608
12:59:57|0.60807
12:59:58|0.60807
12:59:59|0.60797
13:00:00|0.60797
13:00:02|0.60836
13:00:03|0.60836
13:00:05|0.60856
13:00:07|0.60887
13:00:08|0.60896
13:00:08|0.60896
13:00:10|0.60875
13:00:10|0.60872
13:00:12|0.6085
13:00:13|0.60856
13:00:13|0.6087
13:00:15|0.6087
13:00:16|0.60864
13:00:17|0.60864
13:00:18|0.60858
13:00:19|0.60855
13:00:20|0.60852
13:00:21|0.60853
13:00:22|0.60863
13:00:23|0.60863
13:00:24|0.60868
13:00:26|0.60893
13:00:26|0.60893
13:00:28|0.60894
13:00:29|0.60909
13:00:30|0.60938
13:00:31|0.6094
13:00:32|0.60962
13:00:33|0.60968
13:00:34|0.60952
13:00:35|0.60929
13:00:36|0.60927
13:00:37|0.60927
13:00:37|0.60967
13:00:38|0.6094
13:00:40|0.60922
13:00:41|0.60909
13:00:42|0.60916
13:00:43|0.60951
13:00:44|0.60951
13:00:45|0.60961
13:00:46|0.60961
13:00:47|0.60961
13:00:48|0.60961
13:00:50|0.60944
13:00:51|0.60944
13:00:51|0.60944
13:00:53|0.60944
13:00:53|0.60944
13:00:54|0.60973
13:00:55|0.60973
13:00:56|0.60951
13:00:57|0.6097
13:00:58|0.6097
13:01:00|0.60974
13:01:00|0.60974
13:01:01|0.60974
13:01:02|0.60974
13:01:04|0.60925
13:01:05|0.60911
13:01:05|0.60911
13:01:06|0.60911
13:01:08|0.60911
13:01:09|0.60911
13:01:10|0.60911
13:01:11|0.60884
13:01:12|0.60884
13:01:13|0.60884
13:01:14|0.60884
13:01:15|0.60884
13:01:16|0.60884
13:01:17|0.60884
13:01:19|0.60884
13:01:20|0.60884
13:01:21|0.60884
13:01:21|0.60909
13:01:23|0.60886
13:01:24|0.60909
13:01:26|0.60921
13:01:26|0.60921
13:01:28|0.60927
13:01:28|0.60913
13:01:30|0.60913
13:01:31|0.60934
13:01:32|0.60934
13:01:33|0.60925
13:01:34|0.60897
13:01:36|0.60886
13:01:36|0.60895
13:01:38|0.60909
13:01:39|0.60909
13:01:39|0.60909
13:01:40|0.60916
13:01:42|0.60903
13:01:43|0.60903
13:01:44|0.60903
13:01:45|0.60891
13:01:46|0.60891
13:01:47|0.60866
13:01:48|0.60866
13:01:49|0.60845
13:01:50|0.6085
13:01:51|0.6085
13:01:52|0.6085
13:01:53|0.60847
13:01:54|0.60847
13:01:55|0.60847
13:01:56|0.60844
13:01:57|0.60833
13:01:58|0.60842
13:01:59|0.60834
13:02:00|0.60834
13:02:01|0.60858
13:02:02|0.60858
13:02:03|0.60858
13:02:04|0.60842
13:02:05|0.6082
13:02:06|0.6082
13:02:07|0.6082
13:02:08|0.6082
13:02:09|0.6082
13:02:10|0.6082
13:02:11|0.6082
13:02:12|0.60869
13:02:13|0.60878
13:02:14|0.60872
13:02:15|0.60863
13:02:16|0.60863
13:02:17|0.6086
13:02:18|0.6086
13:02:20|0.60876
13:02:21|0.60885
13:02:21|0.60885
13:02:23|0.60885
13:02:24|0.60886
13:02:25|0.60886
13:02:25|0.60886
13:02:27|0.60846
13:02:28|0.60846
13:02:29|0.60846
13:02:30|0.60846
13:02:31|0.60846
13:02:32|0.60846
13:02:33|0.60815
13:02:34|0.60816
13:02:34|0.60831
13:02:35|0.60818
13:02:37|0.60818
13:02:38|0.60802
13:02:38|0.608
13:02:39|0.608
13:02:41|0.608
13:02:42|0.608
13:02:43|0.608
13:02:44|0.60794
13:02:44|0.60777
13:02:46|0.60778
13:02:48|0.60778
13:02:49|0.60778
13:02:49|0.60786
13:02:51|0.60778
13:02:52|0.60788
13:02:53|0.60789
13:02:54|0.60795
13:02:55|0.60804
13:02:55|0.60809
13:02:57|0.60809
13:02:58|0.60809
13:02:59|0.60809
13:03:00|0.60803
13:03:01|0.60802
13:03:02|0.60825
13:03:03|0.60829
13:03:04|0.60822
13:03:05|0.60846
13:03:06|0.6085
13:03:07|0.6085
13:03:08|0.6085
13:03:09|0.60845
13:03:10|0.60886
13:03:11|0.60886
13:03:12|0.60886
13:03:13|0.60886
13:03:14|0.60872
13:03:15|0.60872
13:03:16|0.60872
13:03:17|0.60872
13:03:19|0.60872
13:03:21|0.60897
13:03:22|0.60897
13:03:22|0.60897
13:03:23|0.60897
13:03:24|0.6087
13:03:25|0.6087
13:03:27|0.6087
13:03:27|0.6086
13:03:28|0.6086
13:03:30|0.6086
13:03:30|0.6086
13:03:31|0.6086
13:03:33|0.6086
13:03:33|0.6086
13:03:34|0.60851
13:03:35|0.60845
13:03:37|0.60845
13:03:38|0.60845
13:03:38|0.60845
13:03:41|0.60829
13:03:41|0.60791
13:03:42|0.60785
13:03:43|0.60785
13:03:44|0.60773
13:03:45|0.60766
13:03:46|0.60773
13:03:47|0.60771
13:03:48|0.60763
13:03:49|0.60743
13:03:50|0.60743
13:03:51|0.60743
13:03:52|0.60718
13:03:53|0.60726
13:03:55|0.60735
13:03:55|0.60735
13:03:56|0.60745
13:03:57|0.60745
13:03:58|0.60718
13:03:59|0.60719
13:04:00|0.60718
13:04:02|0.60769
13:04:03|0.60742
13:04:03|0.60743
13:04:04|0.60751
13:04:06|0.60772
13:04:07|0.6077
13:04:08|0.60758
13:04:08|0.60758
13:04:10|0.60758
13:04:11|0.60758
13:04:12|0.60758
13:04:13|0.60758
13:04:14|0.60761
13:04:15|0.60761
13:04:16|0.60838
13:04:17|0.60833
13:04:19|0.60833
13:04:20|0.60833
13:04:22|0.60833
13:04:23|0.60833
13:04:24|0.60833
13:04:25|0.60819
13:04:25|0.60819
13:04:27|0.60819
13:04:28|0.60815
13:04:29|0.60815
13:04:30|0.60815
13:04:31|0.60815
13:04:32|0.60815
13:04:33|0.60849
13:04:34|0.60849
13:04:35|0.60849
13:04:37|0.60849
13:04:37|0.60849
13:04:38|0.60849
13:04:40|0.60849
13:04:41|0.60856
13:04:42|0.60851
13:04:42|0.60851
13:04:44|0.60851
13:04:45|0.60851
13:04:45|0.60838
13:04:46|0.60838
13:04:47|0.60838
13:04:48|0.60838
13:04:49|0.60854
13:04:50|0.60854
13:04:52|0.60854
13:04:52|0.60851
13:04:54|0.60851
13:04:55|0.60851
13:04:56|0.60851
13:04:56|0.60851
13:04:58|0.60851
13:04:58|0.60873
13:04:59|0.60873
13:05:01|0.60887
13:05:01|0.60887
13:05:04|0.60887
13:05:04|0.60823
13:05:05|0.608
13:05:07|0.60777
13:05:07|0.60785
13:05:08|0.60789
13:05:09|0.60789
13:05:10|0.60822
13:05:11|0.60821
13:05:12|0.60821
13:05:13|0.60811
13:05:15|0.60811
13:05:15|0.60811
13:05:17|0.60856
13:05:18|0.60856
13:05:19|0.60858
13:05:19|0.60891
13:05:22|0.60903
13:05:23|0.60903
13:05:23|0.60872
13:05:25|0.60876
13:05:25|0.60876
13:05:26|0.60876
13:05:28|0.60876
13:05:29|0.60876
13:05:30|0.60876
13:05:31|0.60892
13:05:32|0.60891
13:05:32|0.609
13:05:34|0.609
13:05:35|0.609
13:05:35|0.609
13:05:37|0.609
13:05:37|0.60946
13:05:39|0.60946
13:05:39|0.60957
13:05:40|0.60959
13:05:42|0.60959
13:05:43|0.60977
13:05:44|0.60977
13:05:45|0.60977
13:05:46|0.61014
13:05:47|0.61056
13:05:48|0.61076
13:05:48|0.6108
13:05:49|0.61063
13:05:51|0.61064
13:05:53|0.61064
13:05:53|0.61064
13:05:54|0.61064
13:05:55|0.61075
13:05:57|0.61075
13:05:58|0.6109
13:05:58|0.61095
13:05:59|0.61095
13:06:00|0.61103
13:06:01|0.61166
13:06:03|0.61146
13:06:04|0.61146
13:06:05|0.61154
13:06:06|0.61153
13:06:07|0.61122
13:06:09|0.61122
13:06:09|0.61101
13:06:10|0.61164
13:06:12|0.61127
13:06:12|0.61136
13:06:13|0.61136
13:06:15|0.61123
13:06:15|0.61141
13:06:16|0.61141
13:06:17|0.61141
13:06:18|0.61141
13:06:20|0.6114
13:06:21|0.61149
13:06:23|0.61149
13:06:24|0.6114
13:06:24|0.61142
13:06:26|0.61144
13:06:27|0.61136
13:06:27|0.61139
13:06:29|0.6114
13:06:29|0.6113
13:06:31|0.61127
13:06:32|0.61106
13:06:33|0.61094
13:06:34|0.61094
13:06:34|0.61094
13:06:36|0.61093
13:06:37|0.61093
13:06:38|0.61104
13:06:39|0.61115
13:06:40|0.61115
13:06:41|0.61115
13:06:42|0.61115
13:06:43|0.61114
13:06:44|0.61117
13:06:45|0.61117
13:06:46|0.61117
13:06:47|0.61117
13:06:48|0.61117
13:06:49|0.61117
13:06:50|0.61105
13:06:51|0.61105
13:06:52|0.61098
13:06:53|0.61098
13:06:54|0.61098
13:06:55|0.61098
13:06:56|0.61095
13:06:57|0.61094
13:06:58|0.61094
13:06:59|0.61074
13:07:00|0.61064
13:07:01|0.6106
13:07:02|0.6107
13:07:03|0.61046
13:07:04|0.61032
13:07:05|0.61034
13:07:06|0.61017
13:07:07|0.61027
13:07:08|0.61041
13:07:09|0.61041
13:07:10|0.61045
13:07:11|0.61045
13:07:12|0.61102
13:07:13|0.61102
13:07:14|0.61134
13:07:15|0.61134
13:07:16|0.61134
13:07:18|0.61143
13:07:19|0.61143
13:07:19|0.61143
13:07:20|0.6115
13:07:23|0.6115
13:07:24|0.6115
13:07:25|0.61165
13:07:26|0.61166
13:07:27|0.61169
13:07:28|0.61169
13:07:29|0.61181
13:07:30|0.61181
13:07:32|0.61181
13:07:33|0.61115
13:07:33|0.61115
13:07:35|0.6113
13:07:35|0.6113
13:07:36|0.6113
13:07:38|0.6113
13:07:39|0.6113
13:07:40|0.6113
13:07:41|0.61176
13:07:42|0.61176
13:07:43|0.61176
13:07:44|0.61208
13:07:44|0.61208
13:07:45|0.61208
13:07:48|0.61208
13:07:49|0.6123
13:07:49|0.61229
13:07:51|0.61229
13:07:52|0.61222
13:07:53|0.61222
13:07:54|0.61222
13:07:55|0.61222
13:07:56|0.61222
13:07:57|0.61224
13:07:58|0.61216
13:07:59|0.61216
13:08:00|0.61236
13:08:01|0.61242
13:08:02|0.61221
13:08:03|0.61195
13:08:04|0.61208
13:08:05|0.61224
13:08:06|0.61228
13:08:07|0.61228
13:08:08|0.61209
13:08:09|0.61215
13:08:10|0.61215
13:08:11|0.6122
13:08:12|0.6121
13:08:13|0.61206
13:08:14|0.61201
13:08:15|0.61201
13:08:16|0.61201
13:08:18|0.61215
13:08:19|0.6121
13:08:20|0.6121
13:08:21|0.6121
13:08:22|0.6121
13:08:24|0.61169
13:08:25|0.61169
13:08:26|0.61174
13:08:27|0.61174
13:08:28|0.61174
13:08:29|0.61174
13:08:30|0.61174
13:08:31|0.61164
13:08:32|0.61164
13:08:33|0.61174
13:08:34|0.61174
13:08:35|0.61174
13:08:36|0.61178
13:08:37|0.61178
13:08:38|0.61126
13:08:40|0.61134
13:08:40|0.61135
13:08:41|0.61135
13:08:43|0.61135
13:08:43|0.61135
13:08:44|0.61147
13:08:45|0.61161
13:08:46|0.61179
13:08:47|0.61173
13:08:49|0.61173
13:08:49|0.61173
13:08:50|0.61164
13:08:52|0.61164
13:08:52|0.61178
13:08:54|0.61178
13:08:55|0.61168
13:08:55|0.61168
13:08:56|0.61193
13:08:58|0.61193
13:08:58|0.61193
13:08:59|0.61205
13:09:00|0.61205
13:09:01|0.61192
13:09:02|0.61187
13:09:03|0.61187
13:09:04|0.61172
13:09:05|0.61185
13:09:06|0.61185
13:09:08|0.61185
13:09:09|0.61164
13:09:10|0.61166
13:09:10|0.61166
13:09:11|0.61166
13:09:13|0.61166
13:09:14|0.61166
13:09:14|0.61166
13:09:15|0.61188
13:09:17|0.6119
13:09:18|0.61226
13:09:18|0.61226
13:09:19|0.61226
13:09:21|0.61226
13:09:21|0.61226
13:09:23|0.61226
13:09:24|0.61226
13:09:25|0.61226
13:09:26|0.61229
13:09:28|0.6122
13:09:28|0.61229
13:09:30|0.61243
13:09:31|0.61243
13:09:32|0.61243
13:09:33|0.6123
13:09:34|0.61224
13:09:34|0.61224
13:09:36|0.61224
13:09:37|0.61224
13:09:37|0.61224
13:09:39|0.61224
13:09:40|0.6121
13:09:41|0.6121
13:09:42|0.6121
13:09:43|0.6121
13:09:44|0.6121
13:09:45|0.6121
13:09:46|0.6121
13:09:47|0.6121
13:09:47|0.6121
13:09:49|0.6121
13:09:50|0.6121
13:09:50|0.61202
13:09:53|0.61202
13:09:53|0.61202
13:09:54|0.61202
13:09:55|0.61202
13:09:56|0.61204
13:09:57|0.61204
13:09:58|0.61204
13:10:00|0.61166
13:10:00|0.61187
13:10:01|0.61171
13:10:02|0.61172
13:10:03|0.61192
13:10:05|0.61139
13:10:05|0.61139
13:10:06|0.61086
13:10:07|0.61113
13:10:09|0.61113
13:10:10|0.61084
13:10:11|0.61102
13:10:11|0.61102
13:10:12|0.61106
13:10:14|0.61106
13:10:14|0.61106
13:10:16|0.61106
13:10:16|0.61123
13:10:17|0.61123
13:10:18|0.61101
13:10:19|0.611
13:10:21|0.61107
13:10:21|0.61111
13:10:22|0.61089
13:10:24|0.61089
13:10:25|0.61089
13:10:26|0.61089
13:10:27|0.61089
13:10:28|0.61089
13:10:29|0.6108
13:10:30|0.61093
13:10:31|0.61093
13:10:32|0.61093
13:10:33|0.61093
13:10:34|0.61093
13:10:35|0.61093
13:10:35|0.61093
13:10:37|0.61093
13:10:38|0.61093
13:10:39|0.61093
13:10:40|0.6106
13:10:41|0.61064
13:10:42|0.61074
13:10:43|0.61074
13:10:43|0.61074
13:10:45|0.61074
13:10:45|0.61124
13:10:47|0.61106
13:10:48|0.61106
13:10:49|0.61106
13:10:50|0.61106
13:10:51|0.61106
13:10:52|0.61103
13:10:53|0.61103
13:10:54|0.61075
13:10:55|0.61073
13:10:56|0.61073
13:10:57|0.61073
13:10:58|0.61073
13:10:59|0.61083
13:11:00|0.61083
13:11:01|0.61083
13:11:02|0.61083
13:11:03|0.61083
13:11:04|0.61083
13:11:05|0.611
13:11:07|0.611
13:11:07|0.611
13:11:09|0.61048
13:11:09|0.61048
13:11:11|0.61082
13:11:12|0.61082
13:11:12|0.61082
13:11:14|0.61082
13:11:14|0.61076
13:11:15|0.61076
13:11:17|0.61087
13:11:17|0.61087
13:11:19|0.61087
13:11:20|0.61087
13:11:20|0.61087
13:11:21|0.61087
13:11:22|0.61087
13:11:24|0.61087
13:11:24|0.61115
13:11:25|0.61115
13:11:26|0.61115
13:11:27|0.61115
13:11:29|0.61118
13:11:30|0.61118
13:11:31|0.61121
13:11:33|0.61094
13:11:33|0.61094
13:11:35|0.61094
13:11:36|0.61094
13:11:37|0.61094
13:11:37|0.61094
13:11:38|0.61081
13:11:40|0.61081
13:11:40|0.61081
13:11:41|0.61081
13:11:43|0.61079
13:11:43|0.61079
13:11:44|0.61079
13:11:45|0.61079
13:11:46|0.61079
13:11:48|0.61079
13:11:49|0.6107
13:11:49|0.6107
13:11:51|0.6107
13:11:51|0.61087
13:11:52|0.61104
13:11:53|0.61104
13:11:54|0.61104
13:11:56|0.61127
13:11:57|0.61127
13:11:58|0.61127
13:11:59|0.61127
13:11:59|0.61127
13:12:01|0.61127
13:12:02|0.61127
13:12:02|0.61112
13:12:03|0.61112
13:12:05|0.61112
13:12:06|0.61112
13:12:07|0.61112
13:12:07|0.61112
13:12:09|0.6109
13:12:10|0.6109
13:12:11|0.6109
13:12:12|0.61099
13:12:13|0.61099
13:12:13|0.61099
13:12:15|0.61099
13:12:16|0.61133
13:12:17|0.61148
13:12:18|0.61148
13:12:18|0.61148
13:12:20|0.61148
13:12:21|0.61148
13:12:21|0.61166
13:12:23|0.61166
13:12:24|0.61166
13:12:25|0.61158
13:12:26|0.61139
13:12:28|0.61146
13:12:29|0.6116
13:12:30|0.6116
13:12:32|0.61154
13:12:32|0.61156
13:12:34|0.61156
13:12:35|0.61158
13:12:36|0.61155
13:12:37|0.61155
13:12:38|0.6113
13:12:39|0.6113
13:12:40|0.6113
13:12:41|0.61133
13:12:42|0.61133
13:12:42|0.61153
13:12:44|0.61158
13:12:45|0.61158
13:12:45|0.61158
13:12:46|0.61158
13:12:48|0.6115
13:12:48|0.6115
13:12:50|0.6115
13:12:50|0.6115
13:12:52|0.6115
13:12:53|0.61118
13:12:53|0.61118
13:12:55|0.61116
13:12:56|0.61116
13:12:57|0.61116
13:12:58|0.61113
13:12:59|0.61113
13:13:00|0.61178
13:13:01|0.61178
13:13:02|0.61178
13:13:04|0.61178
13:13:04|0.61182
13:13:06|0.61182
13:13:07|0.612
13:13:07|0.61209
13:13:08|0.61198
13:13:10|0.61198
13:13:10|0.61198
13:13:11|0.61198
13:13:12|0.61198
13:13:14|0.61188
13:13:14|0.61188
13:13:15|0.61188
13:13:17|0.61181
13:13:18|0.61162
13:13:19|0.61162
13:13:20|0.61162
13:13:21|0.61141
13:13:22|0.61141
13:13:23|0.61141
13:13:24|0.61141
13:13:25|0.61141
13:13:26|0.61141
13:13:27|0.61141
13:13:28|0.61141
13:13:30|0.61119
13:13:30|0.61119
13:13:32|0.61119
13:13:33|0.61113
13:13:34|0.61113
13:13:35|0.61096
13:13:36|0.61096
13:13:37|0.61096
13:13:38|0.61071
13:13:39|0.61082
13:13:40|0.61076
13:13:41|0.61082
13:13:42|0.61082
13:13:44|0.61072
13:13:45|0.61072
13:13:46|0.61086
13:13:46|0.61086
13:13:48|0.61076
13:13:49|0.61076
13:13:50|0.61067
13:13:51|0.61067
13:13:51|0.61067
13:13:52|0.61072
13:13:54|0.61072
13:13:55|0.61062
13:13:56|0.61062
13:13:57|0.61062
13:13:58|0.61061
13:14:00|0.61061
13:14:00|0.61061
13:14:01|0.61057
13:14:02|0.61057
13:14:03|0.61057
13:14:05|0.61057
13:14:05|0.61033
13:14:07|0.61021
13:14:08|0.61021
13:14:09|0.61021
13:14:10|0.6093
13:14:11|0.60962
13:14:12|0.60937
13:14:13|0.60959
13:14:14|0.6097
13:14:15|0.60967
13:14:16|0.60967
13:14:17|0.60969
13:14:18|0.60988
13:14:19|0.60964
13:14:20|0.60959
13:14:21|0.60931
13:14:22|0.60919
13:14:23|0.60925
13:14:24|0.60922
13:14:25|0.60922
13:14:26|0.60922
13:14:27|0.60922
13:14:28|0.60941
13:14:30|0.60932
13:14:31|0.60939
13:14:32|0.60937
13:14:34|0.60934
13:14:35|0.60933
13:14:36|0.60929
13:14:37|0.60929
13:14:38|0.60926
13:14:39|0.60918
13:14:40|0.60918
13:14:41|0.60918
13:14:42|0.60918
13:14:43|0.60918
13:14:44|0.60918
13:14:45|0.60936
13:14:46|0.60921
13:14:47|0.60921
13:14:49|0.60921
13:14:50|0.60921
13:14:51|0.60921
13:14:52|0.60921
13:14:54|0.60921
13:14:54|0.60921
13:14:55|0.60921
13:14:56|0.60921
13:14:58|0.60921
13:14:58|0.60921
13:15:00|0.60935
13:15:00|0.60934
13:15:01|0.60952
13:15:03|0.60949
13:15:04|0.6094
13:15:05|0.6094
13:15:05|0.6094
13:15:06|0.6094
13:15:07|0.6094
13:15:08|0.6094
13:15:09|0.6094
13:15:11|0.6094
13:15:12|0.60958
13:15:13|0.60938
13:15:13|0.60938
13:15:14|0.60938
13:15:15|0.60929
13:15:16|0.60942
13:15:17|0.60942
13:15:18|0.60942
13:15:19|0.60942
13:15:20|0.60942
13:15:22|0.60942
13:15:22|0.60942
13:15:23|0.60942
13:15:25|0.60942
13:15:25|0.60956
13:15:27|0.60956
13:15:27|0.60956
13:15:29|0.60921
13:15:30|0.60924
13:15:31|0.60924
13:15:32|0.60924
13:15:33|0.60934
13:15:34|0.60934
13:15:36|0.60941
13:15:36|0.60922
13:15:38|0.60922
13:15:39|0.60922
13:15:40|0.60934
13:15:41|0.60934
13:15:42|0.60921
13:15:43|0.60906
13:15:44|0.60906
13:15:45|0.60906
13:15:46|0.60912
13:15:47|0.60915
13:15:48|0.60915
13:15:49|0.60907
13:15:50|0.60907
13:15:51|0.60907
13:15:53|0.60907
13:15:53|0.60906
13:15:54|0.60906
13:15:55|0.60918
13:15:56|0.60918
13:15:58|0.60918
13:15:59|0.60918
13:15:59|0.60918
13:16:00|0.60924
13:16:01|0.60894
13:16:02|0.60888
13:16:03|0.60863
13:16:04|0.60863
13:16:05|0.60863
13:16:07|0.60876
13:16:08|0.60876
13:16:08|0.60874
13:16:10|0.609
13:16:11|0.609
13:16:12|0.60887
13:16:13|0.60886
13:16:13|0.60886
13:16:15|0.60886
13:16:16|0.60913
13:16:17|0.60933
13:16:18|0.60928
13:16:19|0.60928
13:16:20|0.60928
13:16:21|0.60929
13:16:22|0.60929
13:16:23|0.60929
13:16:24|0.6095
13:16:25|0.6095
13:16:26|0.6095
13:16:27|0.6095
13:16:28|0.6095
13:16:29|0.6095
13:16:30|0.60939
13:16:32|0.60942
13:16:33|0.60985
13:16:34|0.60985
13:16:34|0.60985
13:16:36|0.60965
13:16:38|0.60996
13:16:38|0.60988
13:16:40|0.61014
13:16:40|0.61014
13:16:42|0.61014
13:16:43|0.61014
13:16:43|0.61012
13:16:44|0.61012
13:16:45|0.61012
13:16:46|0.61012
13:16:47|0.61
13:16:49|0.61
13:16:50|0.61
13:16:51|0.61
13:16:52|0.61023
13:16:53|0.61039
13:16:54|0.61049
13:16:55|0.61049
13:16:56|0.61049
13:16:57|0.61048
13:16:58|0.61048
13:16:59|0.61048
13:17:00|0.61067
13:17:01|0.61062
13:17:02|0.61031
13:17:03|0.61055
13:17:04|0.61072
13:17:05|0.61101
13:17:06|0.61101
13:17:07|0.61119
13:17:08|0.61117
13:17:09|0.61117
13:17:10|0.61101
13:17:11|0.61101
13:17:12|0.61101
13:17:13|0.61101
13:17:14|0.61101
13:17:15|0.61104
13:17:16|0.61101
13:17:17|0.61101
13:17:19|0.6108
13:17:19|0.6108
13:17:20|0.6108
13:17:22|0.6108
13:17:23|0.6108
13:17:23|0.6108
13:17:24|0.61104
13:17:25|0.61102
13:17:27|0.61102
13:17:28|0.61102
13:17:29|0.61102
13:17:29|0.61101
13:17:31|0.61101
13:17:32|0.61101
13:17:34|0.61101
13:17:35|0.61101
13:17:37|0.61101
13:17:38|0.61101
13:17:39|0.61107
13:17:39|0.61116
13:17:41|0.61116
13:17:41|0.61101
13:17:43|0.6109
13:17:44|0.61072
13:17:45|0.61072
13:17:45|0.61061
13:17:46|0.61061
13:17:48|0.61084
13:17:50|0.61084
13:17:50|0.6111
13:17:52|0.6111
13:17:53|0.61125
13:17:54|0.61104
13:17:54|0.61104
13:17:56|0.61107
13:17:57|0.61107
13:17:57|0.61107
13:17:59|0.61107
13:18:00|0.61107
13:18:01|0.61107
13:18:01|0.61107
13:18:02|0.6112
13:18:04|0.6112
13:18:04|0.6112
13:18:06|0.6112
13:18:06|0.6112
13:18:08|0.61176
13:18:09|0.61169
13:18:09|0.61169
13:18:11|0.61163
13:18:12|0.61163
13:18:12|0.61163
13:18:13|0.61163
13:18:15|0.61163
13:18:16|0.61163
13:18:17|0.61163
13:18:17|0.61163
13:18:18|0.61187
13:18:19|0.61164
13:18:21|0.61186
13:18:21|0.61176
13:18:22|0.61176
13:18:23|0.61176
13:18:25|0.61198
13:18:25|0.61198
13:18:27|0.61174
13:18:27|0.61156
13:18:28|0.61156
13:18:30|0.61156
13:18:30|0.61156
13:18:31|0.61156
13:18:32|0.61156
13:18:35|0.61186
13:18:35|0.61186
13:18:37|0.61195
13:18:37|0.61195
13:18:38|0.61198
13:18:39|0.61166
13:18:41|0.61166
13:18:41|0.61166
13:18:43|0.61166
13:18:44|0.61156
13:18:45|0.6116
13:18:46|0.6116
13:18:47|0.6116
13:18:48|0.6116
13:18:49|0.6116
13:18:50|0.61163
13:18:51|0.61163
13:18:52|0.61163
13:18:53|0.61163
13:18:55|0.61163
13:18:55|0.61163
13:18:57|0.6118
13:18:57|0.61175
13:18:59|0.61175
13:19:00|0.6117
13:19:00|0.6117
13:19:01|0.6117
13:19:03|0.61137
13:19:04|0.61143
13:19:04|0.61143
13:19:06|0.61143
13:19:07|0.61143
13:19:07|0.61143
13:19:08|0.61149
13:19:10|0.61149
13:19:11|0.61149
13:19:12|0.61156
13:19:13|0.61156
13:19:14|0.61156
13:19:15|0.61156
13:19:16|0.61156
13:19:17|0.61152
13:19:18|0.61139
13:19:19|0.61138
13:19:20|0.61138
13:19:21|0.61128
13:19:22|0.61136
13:19:23|0.61137
13:19:24|0.61137
13:19:25|0.61039
13:19:26|0.61042
13:19:27|0.6106
13:19:28|0.6106
13:19:29|0.61076
13:19:30|0.61076
13:19:31|0.61111
13:19:32|0.61107
13:19:33|0.61107
13:19:35|0.61106
13:19:35|0.61114
13:19:37|0.61129
13:19:38|0.61136
13:19:40|0.61122
13:19:41|0.61123
13:19:42|0.61123
13:19:43|0.61123
13:19:45|0.61111
13:19:46|0.61104
13:19:47|0.61113
13:19:47|0.6111
13:19:49|0.61123
13:19:50|0.61139
13:19:51|0.61126
13:19:52|0.61129
13:19:53|0.61023
13:19:54|0.61015
13:19:55|0.61029
13:19:56|0.6103
13:19:57|0.61049
13:19:58|0.61062
13:19:59|0.61034
13:20:00|0.61034
13:20:01|0.61006
13:20:02|0.60988
13:20:03|0.60975
13:20:04|0.6097
13:20:05|0.60974
13:20:06|0.60978
13:20:07|0.60978
13:20:08|0.60978
13:20:09|0.60981
13:20:10|0.60982
13:20:11|0.61023
13:20:12|0.61034
13:20:13|0.6107
13:20:14|0.61068
13:20:15|0.61075
13:20:17|0.61081
13:20:17|0.61085
13:20:19|0.61076
13:20:19|0.61059
13:20:21|0.61053
13:20:23|0.61056
13:20:24|0.61037
13:20:24|0.61036
13:20:25|0.61036
13:20:26|0.61036
13:20:28|0.61057
13:20:28|0.61056
13:20:29|0.61058
13:20:31|0.61055
13:20:31|0.61056
13:20:32|0.61047
13:20:33|0.61057
13:20:34|0.61067
13:20:36|0.61035
13:20:38|0.61017
13:20:38|0.61024
13:20:39|0.6101
13:20:40|0.6101
13:20:41|0.61009
13:20:43|0.61012
13:20:44|0.61012
13:20:45|0.6102
13:20:46|0.61014
13:20:47|0.61014
13:20:48|0.61017
13:20:49|0.61015
13:20:50|0.61014
13:20:51|0.61004
13:20:52|0.61011
13:20:53|0.61011
13:20:54|0.61011
13:20:55|0.61011
13:20:56|0.60969
13:20:57|0.60969
13:20:58|0.60961
13:20:59|0.60966
13:21:00|0.6097
13:21:01|0.60989
13:21:02|0.60989
13:21:03|0.60965
13:21:04|0.60964
13:21:05|0.60948
13:21:06|0.60932
13:21:07|0.60913
13:21:08|0.60913
13:21:09|0.60913
13:21:10|0.60929
13:21:11|0.6091
13:21:12|0.6091
13:21:13|0.60924
13:21:14|0.60931
13:21:16|0.60942
13:21:16|0.60928
13:21:18|0.60896
13:21:18|0.60911
13:21:19|0.60922
13:21:21|0.60922
13:21:21|0.6093
13:21:22|0.60912
13:21:24|0.60912
13:21:24|0.60918
13:21:25|0.60911
13:21:26|0.60907
13:21:27|0.60907
13:21:28|0.6092
13:21:29|0.6092
13:21:31|0.6092
13:21:32|0.60919
13:21:32|0.60902
13:21:33|0.6091
13:21:35|0.6091
13:21:37|0.6091
13:21:37|0.6091
13:21:38|0.6091
13:21:39|0.6091
13:21:40|0.60913
13:21:41|0.60919
13:21:42|0.60919
13:21:44|0.6092
13:21:44|0.6092
13:21:46|0.6092
13:21:47|0.6092
13:21:48|0.6092
13:21:49|0.60912
13:21:50|0.60902
13:21:51|0.60902
13:21:52|0.60904
13:21:53|0.60904
13:21:54|0.60904
13:21:55|0.60911
13:21:56|0.60911
13:21:57|0.60904
13:21:58|0.60912
13:21:59|0.609
13:22:00|0.6091
13:22:01|0.60911
13:22:02|0.60911
13:22:04|0.60911
13:22:04|0.60911
13:22:05|0.60922
13:22:06|0.60922
13:22:08|0.60921
13:22:09|0.60922
13:22:10|0.6095
13:22:10|0.6096
13:22:12|0.60959
13:22:12|0.60966
13:22:13|0.60965
13:22:14|0.60969
13:22:15|0.60969
13:22:16|0.60969
13:22:17|0.60951
13:22:18|0.60946
13:22:20|0.60943
13:22:21|0.60946
13:22:21|0.60965
13:22:23|0.60971
13:22:24|0.60966
13:22:25|0.60974
13:22:26|0.60963
13:22:27|0.60961
13:22:27|0.60961
13:22:28|0.60964
13:22:30|0.60964
13:22:31|0.60963
13:22:32|0.60941
13:22:33|0.60946
13:22:34|0.60941
13:22:35|0.60938
13:22:36|0.6094
13:22:38|0.60928
13:22:39|0.6092
13:22:41|0.6095
13:22:42|0.60949
13:22:43|0.60931
13:22:44|0.60926
13:22:45|0.60924
13:22:46|0.60925
13:22:47|0.60925
13:22:48|0.60934
13:22:49|0.60934
13:22:50|0.6094
13:22:51|0.6094
13:22:52|0.6094
13:22:54|0.60942
13:22:54|0.60943
13:22:55|0.60943
13:22:56|0.60955
13:22:57|0.60955
13:22:58|0.60963
13:22:59|0.60962
13:23:01|0.60963
13:23:01|0.60963
13:23:03|0.60952
13:23:03|0.60954
13:23:04|0.60935
13:23:05|0.60935
13:23:06|0.60941
13:23:07|0.60941
13:23:08|0.60926
13:23:09|0.6094
13:23:11|0.6094
13:23:12|0.60932
13:23:12|0.60932
13:23:14|0.6092
13:23:14|0.6092
13:23:15|0.60933
13:23:16|0.60925
13:23:17|0.60925
13:23:18|0.60925
13:23:19|0.60966
13:23:21|0.60963
13:23:22|0.6095
13:23:23|0.60946
13:23:23|0.60946
13:23:24|0.60925
13:23:25|0.60925
13:23:26|0.6092
13:23:28|0.6092
13:23:29|0.60913
13:23:29|0.60907
13:23:30|0.60898
13:23:31|0.60888
13:23:33|0.60882
13:23:33|0.60876
13:23:34|0.60856
13:23:36|0.60862
13:23:37|0.60862
13:23:38|0.60862
13:23:39|0.60862
13:23:41|0.6087
13:23:42|0.6087
13:23:43|0.60866
13:23:44|0.60866
13:23:45|0.60877
13:23:45|0.60877
13:23:47|0.60877
13:23:48|0.60877
13:23:49|0.60877
13:23:50|0.60877
13:23:51|0.60877
13:23:52|0.60889
13:23:53|0.60889
13:23:54|0.60889
13:23:56|0.6088
13:23:56|0.6088
13:23:58|0.60885
13:23:59|0.6088
13:24:00|0.60884
13:24:01|0.6088
13:24:02|0.6088
13:24:03|0.6088
13:24:03|0.6088
13:24:05|0.6088
13:24:06|0.60912
13:24:06|0.60912
13:24:08|0.60928
13:24:09|0.60928
13:24:10|0.60928
13:24:11|0.60933
13:24:13|0.60948
13:24:13|0.60954
13:24:15|0.60954
13:24:15|0.60954
13:24:16|0.60942
13:24:17|0.60942
13:24:18|0.60929
13:24:20|0.60929
13:24:21|0.60961
13:24:21|0.60961
13:24:22|0.60971
13:24:23|0.6097
13:24:25|0.60966
13:24:26|0.60949
13:24:26|0.60951
13:24:28|0.60951
13:24:28|0.60951
13:24:30|0.60948
13:24:31|0.60948
13:24:32|0.60959
13:24:33|0.60968
13:24:34|0.60968
13:24:34|0.60961
13:24:35|0.60986
13:24:37|0.61001
13:24:38|0.6101
13:24:39|0.61017
13:24:41|0.61017
13:24:41|0.6101
13:24:43|0.61018
13:24:44|0.61018
13:24:45|0.61018
13:24:46|0.61024
13:24:47|0.61024
13:24:47|0.61035
13:24:48|0.6103
13:24:50|0.6103
13:24:51|0.6103
13:24:52|0.6103
13:24:52|0.61039
13:24:54|0.61043
13:24:55|0.61043
13:24:56|0.61043
13:24:57|0.61046
13:24:58|0.61046
13:24:59|0.61059
13:25:00|0.61072
13:25:01|0.61062
13:25:02|0.61057
13:25:03|0.61053
13:25:04|0.61054
13:25:05|0.61038
13:25:06|0.61035
13:25:07|0.61039
13:25:08|0.61034
13:25:09|0.61034
13:25:10|0.61034
13:25:11|0.61036
13:25:12|0.61036
13:25:13|0.6104
13:25:14|0.61046
13:25:15|0.61048
13:25:16|0.61048
13:25:17|0.61062
13:25:18|0.61062
13:25:19|0.61062
13:25:20|0.61062
13:25:21|0.61062
13:25:22|0.61054
13:25:23|0.61064
13:25:24|0.61063
13:25:25|0.61057
13:25:26|0.61063
13:25:27|0.61063
13:25:28|0.61072
13:25:29|0.61072
13:25:30|0.61077
13:25:31|0.61071
13:25:32|0.61073
13:25:33|0.61073
13:25:34|0.61092
13:25:35|0.61098
13:25:36|0.61098
13:25:37|0.6111
13:25:38|0.61119
13:25:39|0.61119
13:25:40|0.61119
13:25:41|0.61129
13:25:43|0.61135
13:25:44|0.6114
13:25:46|0.6114
13:25:46|0.61149
13:25:48|0.61143
13:25:48|0.61146
13:25:50|0.61146
13:25:50|0.61165
13:25:52|0.61165
13:25:52|0.61156
13:25:53|0.61146
13:25:54|0.61146
13:25:56|0.61146
13:25:56|0.61154
13:25:57|0.61154
13:25:58|0.61159
13:26:00|0.61159
13:26:01|0.61159
13:26:01|0.61159
13:26:03|0.61159
13:26:04|0.61159
13:26:05|0.61159
13:26:06|0.61159
13:26:07|0.61168
13:26:08|0.61168
13:26:10|0.61163
13:26:11|0.61198
13:26:11|0.61193
13:26:13|0.61183
13:26:14|0.61183
13:26:15|0.61183
13:26:16|0.61175
13:26:17|0.61171
13:26:17|0.61172
13:26:19|0.61171
13:26:19|0.61181
13:26:22|0.61181
13:26:22|0.61181
13:26:23|0.61181
13:26:24|0.61178
13:26:25|0.61178
13:26:26|0.61178
13:26:27|0.61189
13:26:28|0.6117
13:26:29|0.61176
13:26:30|0.61176
13:26:32|0.61178
13:26:32|0.61168
13:26:33|0.61168
13:26:34|0.61168
13:26:36|0.61168
13:26:36|0.61168
13:26:37|0.61168
13:26:38|0.61168
13:26:39|0.61168
13:26:41|0.61178
13:26:41|0.61178
13:26:43|0.61178
13:26:44|0.61198
13:26:46|0.61198
13:26:47|0.61198
13:26:48|0.61213
13:26:49|0.61213
13:26:50|0.6122
13:26:51|0.6122
13:26:52|0.6122
13:26:53|0.6122
13:26:54|0.61226
13:26:55|0.61204
13:26:56|0.61204
13:26:57|0.61209
13:26:58|0.61209
13:26:59|0.61209
13:27:00|0.61221
13:27:02|0.61221
13:27:03|0.61227
13:27:04|0.61227
13:27:05|0.61224
13:27:06|0.6123
13:27:07|0.61217
13:27:08|0.61226
13:27:09|0.61226
13:27:10|0.61226
13:27:11|0.61226
13:27:12|0.61242
13:27:13|0.61235
13:27:14|0.61242
13:27:15|0.61242
13:27:16|0.61242
13:27:17|0.61242
13:27:18|0.61242
13:27:20|0.61242
13:27:20|0.61242
13:27:22|0.6122
13:27:22|0.6122
13:27:24|0.61238
13:27:25|0.61238
13:27:25|0.61225
13:27:26|0.61225
13:27:27|0.61228
13:27:28|0.61232
13:27:30|0.61229
13:27:31|0.61229
13:27:31|0.61228
13:27:33|0.61266
13:27:34|0.61256
13:27:35|0.61256
13:27:36|0.61252
13:27:37|0.6125
13:27:38|0.61243
13:27:39|0.61243
13:27:40|0.61243
13:27:41|0.61237
13:27:42|0.61237
13:27:44|0.61245
13:27:45|0.61245
13:27:47|0.61245
13:27:47|0.61245
13:27:49|0.61234
13:27:50|0.61242
13:27:51|0.61242
13:27:52|0.61244
13:27:54|0.61244
13:27:54|0.61245
13:27:55|0.61254
13:27:57|0.61254
13:27:58|0.61257
13:27:58|0.6125
13:27:59|0.61254
13:28:00|0.61254
13:28:02|0.61267
13:28:02|0.61256
13:28:04|0.6125
13:28:05|0.6125
13:28:06|0.61243
13:28:06|0.61243
13:28:07|0.61241
13:28:08|0.61241
13:28:09|0.61241
13:28:11|0.61242
13:28:11|0.61243
13:28:12|0.61243
13:28:14|0.61243
13:28:15|0.61243
13:28:16|0.61234
13:28:16|0.61234
13:28:18|0.61189
13:28:18|0.61189
13:28:20|0.6119
13:28:21|0.61189
13:28:22|0.61162
13:28:23|0.61136
13:28:24|0.61136
13:28:24|0.61108
13:28:26|0.61115
13:28:26|0.61115
13:28:27|0.61109
13:28:29|0.61109
13:28:30|0.61087
13:28:31|0.61079
13:28:31|0.61079
13:28:33|0.61079
13:28:34|0.61079
13:28:34|0.61093
13:28:36|0.61093
13:28:36|0.61093
13:28:37|0.61111
13:28:38|0.61111
13:28:40|0.61111
13:28:41|0.6111
13:28:42|0.61107
13:28:44|0.61082
13:28:44|0.61085
13:28:45|0.61087
13:28:46|0.61087
13:28:48|0.61087
13:28:50|0.61087
13:28:50|0.61087
13:28:52|0.61093
13:28:53|0.61109
13:28:53|0.6111
13:28:54|0.6111
13:28:56|0.6111
13:28:57|0.61117
13:28:58|0.61117
13:28:59|0.61117
13:29:00|0.61117
13:29:01|0.61117
13:29:02|0.61115
13:29:04|0.61115
13:29:04|0.61115
13:29:06|0.61115
13:29:07|0.61115
13:29:08|0.61115
13:29:08|0.61115
13:29:09|0.61115
13:29:10|0.61115
13:29:12|0.61105
13:29:12|0.61106
13:29:14|0.611
13:29:14|0.6111
13:29:15|0.6111
13:29:16|0.6111
13:29:17|0.61106
13:29:18|0.61106
13:29:19|0.61106
13:29:20|0.61106
13:29:21|0.611
13:29:22|0.61102
13:29:24|0.61102
13:29:25|0.61099
13:29:25|0.61112
13:29:26|0.61121
13:29:27|0.61121
13:29:28|0.61114
13:29:30|0.61132
13:29:30|0.61132
13:29:32|0.61125
13:29:33|0.61125
13:29:34|0.61125
13:29:35|0.61125
13:29:36|0.61147
13:29:37|0.61147
13:29:38|0.61147
13:29:39|0.61147
13:29:39|0.61147
13:29:41|0.61146
13:29:41|0.61146
13:29:43|0.61146
13:29:44|0.61146
13:29:45|0.61146
13:29:47|0.61135
13:29:48|0.6113
13:29:49|0.61129
13:29:50|0.61145
13:29:51|0.61143
13:29:52|0.61143
13:29:53|0.61143
13:29:54|0.61143
13:29:55|0.61143
13:29:56|0.61143
13:29:57|0.61143
13:29:58|0.61143
13:29:59|0.61143
13:30:00|0.61145
13:30:01|0.61147
13:30:02|0.61147
13:30:03|0.61147
13:30:04|0.61143
13:30:06|0.61143
13:30:07|0.61144
13:30:08|0.61144
13:30:08|0.61144
13:30:09|0.61116
13:30:10|0.61116
13:30:12|0.61103
13:30:13|0.61104
13:30:13|0.61103
13:30:14|0.61103
13:30:16|0.61088
13:30:17|0.61088
13:30:18|0.61088
13:30:18|0.61088
13:30:19|0.61067
13:30:21|0.61067
13:30:21|0.61067
13:30:23|0.61064
13:30:23|0.61064
13:30:25|0.61064
13:30:25|0.61057
13:30:26|0.61035
13:30:27|0.61043
13:30:28|0.61043
13:30:29|0.61043
13:30:30|0.61004
13:30:31|0.61014
13:30:33|0.61014
13:30:34|0.61014
13:30:35|0.61002
13:30:36|0.60943
13:30:37|0.60992
13:30:37|0.60992
13:30:38|0.60992
13:30:39|0.60992
13:30:41|0.61009
13:30:41|0.61005
13:30:43|0.61005
13:30:44|0.61005
13:30:46|0.61021
13:30:46|0.61021
13:30:48|0.61021
13:30:49|0.61043
13:30:49|0.61023
13:30:51|0.61023
13:30:51|0.61021
13:30:52|0.61012
13:30:54|0.61002
13:30:54|0.6101
13:30:55|0.6101
13:30:56|0.61026
13:30:58|0.61026
13:30:58|0.61009
13:31:00|0.60998
13:31:00|0.60998
13:31:02|0.60993
13:31:02|0.6103
13:31:04|0.61065
13:31:05|0.61065
13:31:06|0.61098
13:31:06|0.61081
13:31:07|0.61062
13:31:09|0.61062
13:31:09|0.61062
13:31:10|0.61062
13:31:12|0.61063
13:31:13|0.61064
13:31:13|0.61075
13:31:15|0.61075
13:31:16|0.61081
13:31:16|0.6108
13:31:18|0.61052
13:31:19|0.61074
13:31:20|0.61093
13:31:21|0.61093
13:31:22|0.61084
13:31:23|0.61083
13:31:24|0.61083
13:31:25|0.61083
13:31:26|0.61083
13:31:27|0.61083
13:31:28|0.61073
13:31:30|0.6106
13:31:30|0.6106
13:31:31|0.6106
13:31:33|0.6106
13:31:33|0.6106
13:31:35|0.61072
13:31:35|0.61052
13:31:37|0.61042
13:31:37|0.61087
13:31:38|0.61135
13:31:39|0.61134
13:31:40|0.61112
13:31:41|0.61112
13:31:42|0.61144
13:31:43|0.61139
13:31:44|0.61139
13:31:46|0.6115
13:31:47|0.6115
13:31:48|0.61146
13:31:49|0.61142
13:31:50|0.61142
13:31:52|0.61136
13:31:53|0.61136
13:31:54|0.61136
13:31:54|0.61136
13:31:55|0.61133
13:31:56|0.61133
13:31:57|0.61118
13:31:59|0.61109
13:32:01|0.61094
13:32:01|0.6108
13:32:02|0.61072
13:32:04|0.61057
13:32:04|0.61034
13:32:06|0.61034
13:32:06|0.61044
13:32:07|0.61046
13:32:09|0.61068
13:32:09|0.61068
13:32:11|0.61063
13:32:11|0.61063
13:32:12|0.61099
13:32:13|0.61098
13:32:15|0.61114
13:32:15|0.61112
13:32:16|0.61115
13:32:17|0.61125
13:32:18|0.61117
13:32:19|0.61099
13:32:20|0.61099
13:32:21|0.61101
13:32:22|0.61101
13:32:24|0.61101
13:32:24|0.61098
13:32:25|0.61098
13:32:26|0.61117
13:32:28|0.61138
13:32:28|0.61137
13:32:30|0.61137
13:32:30|0.61176
13:32:31|0.61176
13:32:32|0.61153
13:32:33|0.61153
13:32:35|0.61153
13:32:35|0.61168
13:32:36|0.61198
13:32:38|0.61204
13:32:39|0.61207
13:32:40|0.61205
13:32:40|0.61205
13:32:41|0.61219
13:32:42|0.61219
13:32:43|0.61219
13:32:44|0.61219
13:32:45|0.6123
13:32:47|0.6123
13:32:48|0.6123
13:32:50|0.6123
13:32:50|0.6123
13:32:51|0.6123
13:32:53|0.6122
13:32:54|0.6122
13:32:55|0.6122
13:32:57|0.61225
13:32:58|0.61225
13:32:58|0.61224
13:32:59|0.6122
13:33:00|0.61223
13:33:02|0.61223
13:33:02|0.61223
13:33:04|0.61223
13:33:05|0.61199
13:33:06|0.61189
13:33:07|0.61178
13:33:08|0.6118
13:33:09|0.61188
13:33:10|0.61202
13:33:11|0.61187
13:33:12|0.61187
13:33:13|0.61184
13:33:14|0.61192
13:33:15|0.61191
13:33:16|0.6123
13:33:17|0.6122
13:33:18|0.6122
13:33:19|0.61205
13:33:20|0.61205
13:33:21|0.61205
13:33:22|0.61212
13:33:23|0.61218
13:33:24|0.61218
13:33:25|0.6122
13:33:26|0.6122
13:33:27|0.61211
13:33:28|0.61202
13:33:29|0.61204
13:33:30|0.61204
13:33:31|0.61177
13:33:32|0.61177
13:33:33|0.61177
13:33:34|0.61161
13:33:35|0.61158
13:33:36|0.61158
13:33:37|0.61158
13:33:38|0.61158
13:33:39|0.61158
13:33:40|0.61158
13:33:41|0.61135
13:33:42|0.61196
13:33:44|0.61163
13:33:44|0.61163
13:33:45|0.61163
13:33:46|0.61163
13:33:48|0.61163
13:33:50|0.61163
13:33:51|0.61163
13:33:51|0.61163
13:33:52|0.61163
13:33:53|0.61161
13:33:55|0.61164
13:33:56|0.61164
13:33:57|0.61164
13:33:58|0.61164
13:33:58|0.61164
13:34:00|0.6117
13:34:01|0.6117
13:34:02|0.61149
13:34:03|0.61129
13:34:04|0.61129
13:34:04|0.61095
13:34:06|0.61082
13:34:07|0.61072
13:34:08|0.61076
13:34:09|0.61069
13:34:10|0.61069
13:34:11|0.61068
13:34:12|0.61044
13:34:13|0.61044
13:34:14|0.61048
13:34:15|0.61047
13:34:16|0.6104
13:34:17|0.61034
13:34:18|0.6106
13:34:19|0.61059
13:34:20|0.6107
13:34:21|0.6107
13:34:22|0.6107
13:34:23|0.6107
13:34:24|0.6107
13:34:25|0.6107
13:34:26|0.61034
13:34:27|0.61033
13:34:28|0.61015
13:34:29|0.6101
13:34:30|0.61005
13:34:31|0.60993
13:34:32|0.60993
13:34:33|0.60993
13:34:34|0.61002
13:34:35|0.60988
13:34:36|0.60988
13:34:37|0.60988
13:34:38|0.60983
13:34:39|0.60983
13:34:40|0.60983
13:34:41|0.60983
13:34:42|0.60983
13:34:44|0.60962
13:34:44|0.60962
13:34:45|0.60958
13:34:46|0.6095
13:34:47|0.6095
13:34:49|0.60949
13:34:50|0.60962
13:34:51|0.60962
13:34:53|0.60981
13:34:54|0.60978
13:34:55|0.60983
13:34:55|0.60984
13:34:56|0.60991
13:34:57|0.60984
13:34:59|0.60985
13:35:00|0.60976
13:35:01|0.60982
13:35:02|0.60982
13:35:03|0.60983
13:35:04|0.60993
13:35:05|0.61008
13:35:06|0.60969
13:35:07|0.60985
13:35:08|0.60976
13:35:09|0.6101
13:35:10|0.6101
13:35:11|0.60991
13:35:12|0.60974
13:35:13|0.60978
13:35:14|0.60978
13:35:15|0.60983
13:35:16|0.60982
13:35:17|0.60981
13:35:18|0.60981
13:35:19|0.6098
13:35:20|0.6098
13:35:21|0.60981
13:35:23|0.60981
13:35:23|0.60981
13:35:25|0.6099
13:35:25|0.61009
13:35:26|0.61007
13:35:27|0.61005
13:35:28|0.61017
13:35:29|0.61024
13:35:30|0.61024
13:35:31|0.6103
13:35:32|0.6103
13:35:34|0.61031
13:35:34|0.6103
13:35:35|0.6103
13:35:36|0.6103
13:35:37|0.6103
13:35:39|0.60995
13:35:39|0.60995
13:35:40|0.60995
13:35:42|0.60995
13:35:42|0.60975
13:35:43|0.60962
13:35:44|0.60962
13:35:46|0.60972
13:35:46|0.60972
13:35:47|0.60972
13:35:48|0.60972
13:35:50|0.61003
13:35:51|0.61003
13:35:52|0.61003
13:35:54|0.60994
13:35:55|0.61003
13:35:55|0.61003
13:35:57|0.61006
13:35:57|0.61006
13:35:59|0.60988
13:35:59|0.61
13:36:00|0.60979
13:36:02|0.60981
13:36:02|0.60981
13:36:03|0.60986
13:36:04|0.61008
13:36:05|0.61012
13:36:07|0.61002
13:36:07|0.60985
13:36:08|0.60994
13:36:09|0.60994
13:36:11|0.60994
13:36:12|0.60999
13:36:13|0.60986
13:36:13|0.60962
13:36:15|0.60967
13:36:15|0.60964
13:36:17|0.60964
13:36:17|0.60964
13:36:19|0.60964
13:36:20|0.60934
13:36:21|0.60914
13:36:22|0.60925
13:36:23|0.60925
13:36:23|0.6093
13:36:24|0.60928
13:36:26|0.60932
13:36:27|0.60954
13:36:28|0.60945
13:36:28|0.60945
13:36:30|0.60941
13:36:30|0.60941
13:36:32|0.60941
13:36:33|0.60941
13:36:33|0.60987
13:36:35|0.60995
13:36:36|0.60994
13:36:37|0.60994
13:36:38|0.60994
13:36:38|0.60994
13:36:40|0.60994
13:36:40|0.60994
13:36:41|0.60994
13:36:43|0.60971
13:36:43|0.60978
13:36:44|0.60978
13:36:46|0.61001
13:36:48|0.61
13:36:48|0.61
13:36:49|0.61
13:36:51|0.60981
13:36:52|0.6099
13:36:53|0.60987
13:36:54|0.60955
13:36:55|0.60951
13:36:56|0.60951
13:36:57|0.60951
13:36:59|0.60951
13:36:59|0.60951
13:37:01|0.60951
13:37:02|0.60965
13:37:02|0.60985
13:37:03|0.6099
13:37:04|0.60994
13:37:05|0.60975
13:37:06|0.60975
13:37:07|0.60967
13:37:09|0.6095
13:37:10|0.60951
13:37:10|0.60951
13:37:11|0.60951
13:37:13|0.60951
13:37:13|0.60951
13:37:14|0.60951
13:37:15|0.60951
13:37:17|0.60943
13:37:18|0.60944
13:37:19|0.60944
13:37:19|0.60943
13:37:20|0.60943
13:37:21|0.60918
13:37:22|0.60918
13:37:24|0.60914
13:37:25|0.60914
13:37:25|0.60914
13:37:27|0.60914
13:37:27|0.60913
13:37:28|0.60913
13:37:30|0.60913
13:37:30|0.60913
13:37:31|0.60913
13:37:32|0.60913
13:37:34|0.60883
13:37:34|0.60883
13:37:36|0.60899
13:37:37|0.60892
13:37:38|0.6092
13:37:38|0.60893
13:37:40|0.60928
13:37:40|0.60917
13:37:41|0.60917
13:37:43|0.609
13:37:44|0.60906
13:37:45|0.60906
13:37:46|0.60901
13:37:46|0.609
13:37:48|0.60872
13:37:49|0.60878
13:37:50|0.60881
13:37:51|0.60888
13:37:53|0.60873
13:37:54|0.60875
13:37:54|0.60875
13:37:55|0.60875
13:37:57|0.60874
13:37:57|0.60846
13:37:59|0.60854
13:38:01|0.60854
13:38:01|0.60858
13:38:03|0.60858
13:38:04|0.60858
13:38:05|0.60874
13:38:05|0.60874
13:38:06|0.60921
13:38:08|0.6093
13:38:09|0.6093
13:38:10|0.60929
13:38:11|0.60929
13:38:12|0.60922
13:38:12|0.60884
13:38:14|0.60878
13:38:15|0.60867
13:38:16|0.60867
13:38:17|0.60878
13:38:18|0.6088
13:38:19|0.6088
13:38:20|0.60878
13:38:21|0.60872
13:38:22|0.60874
13:38:23|0.60866
13:38:24|0.60866
13:38:25|0.60861
13:38:26|0.60861
13:38:27|0.60861
13:38:28|0.60854
13:38:29|0.6086
13:38:30|0.6086
13:38:31|0.60863
13:38:32|0.60863
13:38:33|0.60878
13:38:34|0.60878
13:38:35|0.60878
13:38:36|0.60878
13:38:38|0.60886
13:38:38|0.609
13:38:40|0.60897
13:38:40|0.60897
13:38:42|0.609
13:38:42|0.609
13:38:43|0.60923
13:38:44|0.60923
13:38:46|0.60923
13:38:46|0.60923
13:38:47|0.60928
13:38:48|0.6093
13:38:50|0.60927
13:38:50|0.6093
13:38:52|0.60929
13:38:52|0.60929
13:38:54|0.60935
13:38:55|0.60959
13:38:56|0.6098
13:38:58|0.60982
13:38:59|0.60988
13:38:59|0.60992
13:39:00|0.60999
13:39:01|0.61011
13:39:02|0.60997
13:39:03|0.60994
13:39:05|0.60969
13:39:06|0.60949
13:39:06|0.60962
13:39:07|0.60962
13:39:09|0.6097
13:39:10|0.60975
13:39:11|0.60975
13:39:12|0.61002
13:39:13|0.61022
13:39:14|0.61022
13:39:16|0.60971
13:39:16|0.60971
13:39:17|0.60945
13:39:19|0.60987
13:39:20|0.60929
13:39:20|0.60951
13:39:21|0.60941
13:39:23|0.60946
13:39:23|0.60946
13:39:24|0.60946
13:39:25|0.60926
13:39:27|0.60923
13:39:27|0.60907
13:39:29|0.60904
13:39:29|0.60898
13:39:30|0.60903
13:39:32|0.60895
13:39:33|0.60899
13:39:33|0.60899
13:39:34|0.60884
13:39:36|0.60884
13:39:36|0.60884
13:39:38|0.6086
13:39:39|0.6086
13:39:40|0.60837
13:39:41|0.60837
13:39:42|0.60817
13:39:43|0.60773
13:39:43|0.60783
13:39:45|0.60783
13:39:46|0.60812
13:39:46|0.60795
13:39:48|0.60809
13:39:49|0.60805
13:39:50|0.60805
13:39:51|0.60795
13:39:52|0.60794
13:39:53|0.60794
13:39:55|0.60794
13:39:56|0.60795
13:39:57|0.60803
13:39:58|0.60803
13:39:59|0.60765
13:40:00|0.60714
13:40:01|0.60691
13:40:02|0.60713
13:40:03|0.60699
13:40:04|0.60718
13:40:05|0.60728
13:40:06|0.6074
13:40:07|0.60747
13:40:08|0.60771
13:40:10|0.60778
13:40:10|0.6081
13:40:11|0.60797
13:40:12|0.60775
13:40:13|0.60775
13:40:14|0.60824
13:40:16|0.60837
13:40:16|0.60829
13:40:18|0.60829
13:40:19|0.60829
13:40:19|0.60829
13:40:20|0.60812
13:40:22|0.60785
13:40:22|0.60795
13:40:23|0.60797
13:40:25|0.60809
13:40:26|0.6081
13:40:27|0.6081
13:40:27|0.60809
13:40:28|0.60833
13:40:29|0.60831
13:40:31|0.60831
13:40:31|0.60818
13:40:32|0.60817
13:40:33|0.60817
13:40:34|0.60838
13:40:36|0.60871
13:40:36|0.60887
13:40:37|0.60887
13:40:38|0.60878
13:40:40|0.60853
13:40:41|0.60859
13:40:42|0.60881
13:40:42|0.60881
13:40:43|0.60881
13:40:45|0.60881
13:40:45|0.60903
13:40:47|0.60901
13:40:47|0.60901
13:40:49|0.609
13:40:50|0.60908
13:40:51|0.60917
13:40:52|0.60908
13:40:53|0.60909
13:40:54|0.60908
13:40:55|0.60908
13:40:57|0.60928
13:40:58|0.60951
13:41:00|0.60951
13:41:01|0.60989
13:41:02|0.61002
13:41:03|0.61002
13:41:04|0.61016
13:41:05|0.61047
13:41:06|0.61049
13:41:07|0.61064
13:41:08|0.61067
13:41:10|0.61064
13:41:10|0.61064
13:41:11|0.61045
13:41:13|0.61034
13:41:14|0.60988
13:41:14|0.61006
13:41:15|0.61023
13:41:16|0.61016
13:41:18|0.61042
13:41:19|0.61059
13:41:20|0.61059
13:41:21|0.61053
13:41:21|0.61049
13:41:22|0.61048
13:41:24|0.61056
13:41:24|0.61054
13:41:26|0.61045
13:41:27|0.6102
13:41:28|0.6102
13:41:28|0.61031
13:41:30|0.61031
13:41:31|0.61031
13:41:31|0.6102
13:41:33|0.61053
13:41:34|0.6107
13:41:35|0.6108
13:41:36|0.61093
13:41:37|0.6108
13:41:38|0.61098
13:41:39|0.61109
13:41:39|0.61105
13:41:41|0.6111
13:41:41|0.61119
13:41:43|0.61137
13:41:44|0.61135
13:41:45|0.61136
13:41:46|0.61131
13:41:47|0.61118
13:41:48|0.61126
13:41:49|0.61125
13:41:50|0.61129
13:41:51|0.61136
13:41:52|0.61133
13:41:53|0.61135
13:41:54|0.61112
13:41:55|0.61112
13:41:57|0.61112
13:41:58|0.61104
13:42:00|0.61098
13:42:01|0.61113
13:42:01|0.61113
13:42:03|0.61096
13:42:03|0.61096
13:42:05|0.61096
13:42:06|0.61093
13:42:07|0.61077
13:42:08|0.61081
13:42:09|0.61089
13:42:10|0.61106
13:42:11|0.61017
13:42:12|0.61017
13:42:13|0.6103
13:42:14|0.61057
13:42:15|0.61058
13:42:16|0.6103
13:42:18|0.61052
13:42:19|0.6105
13:42:19|0.61067
13:42:21|0.61082
13:42:21|0.6108
13:42:22|0.6109
13:42:24|0.61084
13:42:24|0.61092
13:42:26|0.61092
13:42:27|0.61092
13:42:28|0.61079
13:42:29|0.61079
13:42:30|0.61079
13:42:31|0.61077
13:42:31|0.61077
13:42:33|0.61069
13:42:35|0.61091
13:42:36|0.61098
13:42:36|0.61132
13:42:37|0.61132
13:42:38|0.61132
13:42:40|0.61131
13:42:40|0.61131
13:42:41|0.61131
13:42:42|0.61131
13:42:43|0.61135
13:42:44|0.61129
13:42:46|0.61129
13:42:47|0.61129
13:42:48|0.61129
13:42:49|0.61129
13:42:50|0.61133
13:42:51|0.61137
13:42:51|0.61137
13:42:53|0.61134
13:42:54|0.61114
13:42:55|0.61114
13:42:56|0.61128
13:42:57|0.61128
13:42:58|0.61125
13:43:00|0.61135
13:43:01|0.6113
13:43:02|0.61112
13:43:04|0.61112
13:43:05|0.61112
13:43:06|0.61069
13:43:07|0.61078
13:43:08|0.61063
13:43:09|0.61081
13:43:11|0.61111
13:43:11|0.6111
13:43:12|0.61083
13:43:14|0.61083
13:43:14|0.61083
13:43:16|0.61083
13:43:16|0.61083
13:43:18|0.61083
13:43:19|0.61083
13:43:20|0.61077
13:43:20|0.61059
13:43:21|0.6106
13:43:23|0.6106
13:43:24|0.6106
13:43:25|0.6106
13:43:26|0.61057
13:43:27|0.61057
13:43:27|0.61057
13:43:29|0.61057
13:43:29|0.61061
13:43:30|0.61089
13:43:32|0.61089
13:43:33|0.61098
13:43:34|0.61097
13:43:35|0.61097
13:43:36|0.61097
13:43:37|0.61097
13:43:38|0.61097
13:43:39|0.61097
13:43:40|0.61064
13:43:41|0.61064
13:43:42|0.61064
13:43:43|0.61064
13:43:44|0.61064
13:43:45|0.61064
13:43:46|0.61064
13:43:47|0.61064
13:43:48|0.61064
13:43:49|0.61064
13:43:50|0.61064
13:43:51|0.61064
13:43:52|0.61064
13:43:53|0.61064
13:43:54|0.61064
13:43:55|0.61064
13:43:56|0.61064
13:43:57|0.61064
13:43:58|0.61108
13:44:00|0.61108
13:44:01|0.61108
13:44:03|0.61112
13:44:04|0.61112
13:44:05|0.61112
13:44:06|0.61112
13:44:07|0.61112
13:44:07|0.61115
13:44:08|0.61131
13:44:10|0.61131
13:44:11|0.61147
13:44:12|0.61147
13:44:13|0.61143
13:44:14|0.61143
13:44:15|0.61143
13:44:16|0.61146
13:44:17|0.61155
13:44:18|0.61155
13:44:19|0.61148
13:44:20|0.61148
13:44:21|0.61148
13:44:22|0.61148
13:44:23|0.61148
13:44:24|0.61156
13:44:25|0.61174
13:44:26|0.61174
13:44:27|0.61174
13:44:28|0.61174
13:44:29|0.61174
13:44:30|0.61174
13:44:31|0.61174
13:44:32|0.61153
13:44:33|0.61153
13:44:34|0.61153
13:44:35|0.61188
13:44:36|0.61189
13:44:37|0.61189
13:44:38|0.61213
13:44:40|0.61211
13:44:41|0.61206
13:44:42|0.61208
13:44:43|0.61216
13:44:43|0.61216
13:44:45|0.61216
13:44:46|0.61202
13:44:47|0.61202
13:44:48|0.61189
13:44:49|0.61207
13:44:50|0.612
13:44:50|0.612
13:44:52|0.612
13:44:53|0.61189
13:44:54|0.61189
13:44:54|0.61189
13:44:56|0.61189
13:44:56|0.61189
13:44:59|0.61193
13:45:00|0.61187
13:45:01|0.61187
13:45:02|0.61187
13:45:04|0.61165
13:45:05|0.61213
13:45:05|0.61213
13:45:06|0.61213
13:45:08|0.61203
13:45:08|0.61203
13:45:09|0.61203
13:45:10|0.61203
13:45:11|0.61201
13:45:13|0.61201
13:45:14|0.61213
13:45:15|0.61213
13:45:17|0.61207
13:45:18|0.61207
13:45:19|0.61204
13:45:20|0.61212
13:45:21|0.61212
13:45:22|0.61212
13:45:23|0.61212
13:45:24|0.61212
13:45:25|0.61212
13:45:26|0.61212
13:45:27|0.61156
13:45:29|0.61136
13:45:29|0.61099
13:45:30|0.61133
13:45:32|0.61147
13:45:32|0.61147
13:45:34|0.61119
13:45:35|0.61119
13:45:36|0.61119
13:45:36|0.61113
13:45:37|0.61121
13:45:39|0.61121
13:45:40|0.61112
13:45:41|0.61112
13:45:42|0.61134
13:45:43|0.61134
13:45:44|0.61089
13:45:45|0.61089
13:45:45|0.61111
13:45:46|0.61121
13:45:48|0.61125
13:45:49|0.61137
13:45:49|0.61161
13:45:51|0.61172
13:45:51|0.61172
13:45:54|0.61172
13:45:54|0.61172
13:45:55|0.61184
13:45:56|0.61197
13:45:57|0.61207
13:45:58|0.61207
13:46:00|0.61214
13:46:00|0.6121
13:46:02|0.6123
13:46:02|0.61246
13:46:03|0.6124
13:46:04|0.61333
13:46:06|0.61324
13:46:08|0.61309
13:46:08|0.61316
13:46:10|0.61333
13:46:11|0.61326
13:46:12|0.61337
13:46:13|0.61353
13:46:13|0.61348
13:46:14|0.61348
13:46:15|0.61382
13:46:16|0.6138
13:46:17|0.614
13:46:18|0.61393
13:46:19|0.61394
13:46:21|0.6138
13:46:21|0.61365
13:46:22|0.61352
13:46:24|0.61352
13:46:24|0.61358
13:46:26|0.61344
13:46:26|0.6133
13:46:28|0.6133
13:46:29|0.61345
13:46:30|0.61345
13:46:31|0.61345
13:46:32|0.61345
13:46:33|0.61365
13:46:34|0.6137
13:46:35|0.61364
13:46:36|0.61362
13:46:37|0.61346
13:46:38|0.61353
13:46:39|0.61353
13:46:40|0.61361
13:46:41|0.61361
13:46:42|0.61353
13:46:43|0.61353
13:46:44|0.61362
13:46:45|0.61368
13:46:46|0.61368
13:46:47|0.61368
13:46:48|0.61377
13:46:49|0.61366
13:46:50|0.61373
13:46:51|0.61371
13:46:52|0.61371
13:46:53|0.61371
13:46:54|0.61371
13:46:55|0.61354
13:46:56|0.61349
13:46:58|0.61338
13:46:59|0.61342
13:46:59|0.61342
13:47:03|0.61342
13:47:03|0.61362
13:47:05|0.61388
13:47:06|0.61388
13:47:07|0.61395
13:47:08|0.61374
13:47:09|0.61374
13:47:11|0.61374
13:47:11|0.61366
13:47:13|0.61362
13:47:14|0.61365
13:47:14|0.61365
13:47:15|0.61365
13:47:16|0.61365
13:47:18|0.61369
13:47:19|0.61368
13:47:20|0.61338
13:47:21|0.61328
13:47:22|0.61327
13:47:24|0.61356
13:47:25|0.61362
13:47:26|0.61362
13:47:26|0.61378
13:47:28|0.61378
13:47:29|0.61378
13:47:29|0.61378
13:47:31|0.61389
13:47:32|0.61376
13:47:32|0.61376
13:47:34|0.61389
13:47:35|0.61389
13:47:37|0.61389
13:47:38|0.61389
13:47:38|0.61389
13:47:39|0.61389
13:47:40|0.61403
13:47:41|0.61387
13:47:43|0.61387
13:47:43|0.61387
13:47:44|0.61399
13:47:45|0.61399
13:47:46|0.61397
13:47:47|0.61397
13:47:48|0.61397
13:47:49|0.61397
13:47:50|0.61419
13:47:52|0.61443
13:47:52|0.61448
13:47:53|0.61448
13:47:55|0.61457
13:47:56|0.61457
13:47:56|0.61446
13:47:57|0.6145
13:47:58|0.61414
13:47:59|0.61429
13:48:01|0.61413
13:48:02|0.61408
13:48:04|0.61416
13:48:05|0.61416
13:48:07|0.61382
13:48:08|0.61401
13:48:09|0.61413
13:48:10|0.61413
13:48:10|0.61413
13:48:12|0.61413
13:48:13|0.61428
13:48:13|0.6144
13:48:15|0.61433
13:48:16|0.61433
13:48:17|0.61433
13:48:18|0.61433
13:48:19|0.61412
13:48:21|0.61412
13:48:21|0.61392
13:48:23|0.61396
13:48:24|0.61396
13:48:25|0.61396
13:48:26|0.61396
13:48:26|0.61396
13:48:28|0.6138
13:48:28|0.6138
13:48:29|0.6138
13:48:30|0.6138
13:48:31|0.6138
13:48:33|0.6138
13:48:34|0.61363
13:48:35|0.61363
13:48:36|0.61363
13:48:37|0.61363
13:48:38|0.61363
13:48:39|0.61363
13:48:40|0.61362
13:48:41|0.61358
13:48:42|0.61358
13:48:43|0.61364
13:48:45|0.61359
13:48:45|0.61359
13:48:46|0.61359
13:48:47|0.61359
13:48:48|0.61359
13:48:49|0.61359
13:48:50|0.61359
13:48:52|0.61359
13:48:53|0.61359
13:48:54|0.61378
13:48:54|0.61383
13:48:55|0.61383
13:48:56|0.61383
13:48:57|0.61383
13:48:59|0.61369
13:49:00|0.61369
13:49:01|0.61369
13:49:01|0.61369
13:49:04|0.61369
13:49:05|0.61369
13:49:06|0.61369
13:49:07|0.61375
13:49:08|0.61375
13:49:09|0.61375
13:49:10|0.61377
13:49:11|0.6135
13:49:12|0.6135
13:49:13|0.6135
13:49:14|0.6134
13:49:15|0.6134
13:49:16|0.61312
13:49:17|0.61306
13:49:18|0.61306
13:49:19|0.61331
13:49:20|0.6134
13:49:21|0.61316
13:49:22|0.6133
13:49:23|0.6133
13:49:24|0.6133
13:49:25|0.6133
13:49:26|0.6133
13:49:27|0.6133
13:49:28|0.6133
13:49:29|0.6133
13:49:30|0.61329
13:49:31|0.6133
13:49:32|0.61368
13:49:34|0.61378
13:49:34|0.61388
13:49:35|0.61397
13:49:36|0.61397
13:49:38|0.61397
13:49:38|0.61432
13:49:39|0.61433
13:49:41|0.61433
13:49:41|0.61433
13:49:42|0.61433
13:49:44|0.61433
13:49:44|0.61428
13:49:46|0.61439
13:49:46|0.61439
13:49:47|0.61439
13:49:49|0.61439
13:49:50|0.61439
13:49:51|0.61439
13:49:52|0.61439
13:49:53|0.61439
13:49:54|0.61439
13:49:55|0.61439
13:49:56|0.61439
13:49:57|0.61439
13:49:58|0.61465
13:49:59|0.61476
13:50:00|0.61476
13:50:01|0.61476
13:50:02|0.61481
13:50:03|0.6148
13:50:04|0.6148
13:50:05|0.6148
13:50:06|0.6148
13:50:07|0.6148
13:50:08|0.6148
13:50:09|0.61434
13:50:11|0.61434
13:50:11|0.61434
13:50:13|0.61445
13:50:14|0.6147
13:50:15|0.6148
13:50:16|0.6148
13:50:17|0.6148
13:50:17|0.6148
13:50:19|0.6148
13:50:20|0.6146
13:50:21|0.61459
13:50:21|0.61459
13:50:23|0.61447
13:50:23|0.61447
13:50:25|0.61474
13:50:26|0.61498
13:50:27|0.61498
13:50:28|0.61474
13:50:29|0.61474
13:50:30|0.61474
13:50:30|0.61474
13:50:33|0.61474
13:50:33|0.6148
13:50:34|0.6148
13:50:36|0.6148
13:50:36|0.6148
13:50:38|0.6148
13:50:38|0.61458
13:50:40|0.61458
13:50:41|0.61458
13:50:41|0.61458
13:50:43|0.61458
13:50:43|0.61458
13:50:45|0.61458
13:50:45|0.61458
13:50:46|0.61458
13:50:47|0.61458
13:50:48|0.61458
13:50:49|0.61458
13:50:51|0.61458
13:50:51|0.61445
13:50:52|0.61434
13:50:53|0.61433
13:50:55|0.61433
13:50:55|0.61433
13:50:56|0.61433
13:50:58|0.61433
13:50:58|0.61433
13:50:59|0.61433
13:51:01|0.61433
13:51:01|0.61371
13:51:03|0.61365
13:51:04|0.61365
13:51:05|0.61365
13:51:07|0.61365
13:51:08|0.61344
13:51:09|0.61342
13:51:10|0.61326
13:51:11|0.61326
13:51:12|0.61326
13:51:12|0.61326
13:51:13|0.61336
13:51:14|0.61336
13:51:16|0.61336
13:51:17|0.61356
13:51:18|0.6134
13:51:19|0.6134
13:51:20|0.6134
13:51:21|0.6134
13:51:22|0.6134
13:51:23|0.6134
13:51:24|0.61329
13:51:25|0.61329
13:51:27|0.61329
13:51:27|0.61364
13:51:28|0.61364
13:51:29|0.61364
13:51:30|0.61364
13:51:32|0.61364
13:51:32|0.6139
13:51:33|0.6139
13:51:34|0.61412
13:51:35|0.61435
13:51:37|0.61435
13:51:37|0.61435
13:51:38|0.61435
13:51:39|0.61435
13:51:40|0.61435
13:51:42|0.61457
13:51:43|0.61442
13:51:44|0.61452
13:51:45|0.61452
13:51:46|0.61455
13:51:47|0.61462
13:51:48|0.61471
13:51:49|0.61415
13:51:50|0.61401
13:51:51|0.61401
13:51:52|0.61376
13:51:52|0.61376
13:51:54|0.61374
13:51:54|0.61374
13:51:56|0.61358
13:51:56|0.61341
13:51:57|0.61335
13:51:58|0.61324
13:52:00|0.61324
13:52:01|0.61324
13:52:02|0.61324
13:52:03|0.61322
13:52:03|0.61322
13:52:04|0.6136
13:52:05|0.61395
13:52:07|0.61386
13:52:08|0.61378
13:52:09|0.61378
13:52:11|0.61378
13:52:12|0.61378
13:52:12|0.61367
13:52:14|0.61367
13:52:14|0.6137
13:52:16|0.6137
13:52:17|0.61354
13:52:18|0.61347
13:52:19|0.61347
13:52:20|0.61301
13:52:21|0.61301
13:52:22|0.61297
13:52:23|0.61297
13:52:24|0.61304
13:52:25|0.61304
13:52:26|0.61335
13:52:27|0.61335
13:52:29|0.61335
13:52:30|0.61323
13:52:30|0.61327
13:52:32|0.61321
13:52:32|0.61321
13:52:34|0.61321
13:52:35|0.61349
13:52:36|0.61391
13:52:37|0.61378
13:52:38|0.61378
13:52:39|0.61377
13:52:40|0.61377
13:52:41|0.61377
13:52:42|0.61377
13:52:43|0.61377
13:52:45|0.61377
13:52:45|0.61403
13:52:47|0.61403
13:52:48|0.61403
13:52:48|0.61403
13:52:49|0.6139
13:52:51|0.6139
13:52:52|0.61406
13:52:53|0.61406
13:52:53|0.61406
13:52:55|0.61415
13:52:56|0.61415
13:52:57|0.61415
13:52:58|0.61415
13:52:58|0.61439
13:53:00|0.61439
13:53:01|0.61439
13:53:02|0.6143
13:53:03|0.6143
13:53:04|0.6143
13:53:05|0.6144
13:53:06|0.6144
13:53:07|0.61466
13:53:09|0.61482
13:53:10|0.61502
13:53:11|0.61502
13:53:12|0.61502
13:53:12|0.61524
13:53:13|0.61532
13:53:14|0.61552
13:53:15|0.61552
13:53:17|0.61562
13:53:19|0.61562
13:53:20|0.61562
13:53:20|0.61562
13:53:21|0.61562
13:53:22|0.61562
13:53:24|0.61562
13:53:24|0.61562
13:53:26|0.61562
13:53:26|0.61562
13:53:28|0.61562
13:53:29|0.61562
13:53:30|0.61562
13:53:32|0.61563
13:53:33|0.61585
13:53:33|0.61585
13:53:34|0.61585
13:53:35|0.61585
13:53:36|0.61602
13:53:37|0.61602
13:53:39|0.6161
13:53:40|0.6161
13:53:40|0.6161
13:53:41|0.61611
13:53:42|0.61611
13:53:44|0.61611
13:53:45|0.61625
13:53:46|0.61625
13:53:47|0.61625
13:53:48|0.61625
13:53:49|0.61625
13:53:51|0.6163
13:53:51|0.61634
13:53:53|0.61633
13:53:53|0.61633
13:53:54|0.61635
13:53:55|0.61635
13:53:56|0.61643
13:53:57|0.61643
13:53:58|0.61635
13:54:00|0.61635
13:54:00|0.61635
13:54:01|0.61637
13:54:02|0.61645
13:54:03|0.61654
13:54:04|0.61654
13:54:05|0.61678
13:54:07|0.61677
13:54:09|0.61674
13:54:09|0.61674
13:54:11|0.6167
13:54:12|0.61653
13:54:13|0.61656
13:54:14|0.61656
13:54:15|0.61656
13:54:16|0.61658
13:54:17|0.61658
13:54:18|0.6166
13:54:19|0.61647
13:54:20|0.61647
13:54:21|0.61635
13:54:22|0.61633
13:54:23|0.61633
13:54:24|0.61608
13:54:25|0.61599
13:54:26|0.61577
13:54:27|0.61577
13:54:28|0.61577
13:54:30|0.6156
13:54:30|0.61573
13:54:31|0.61573
13:54:32|0.61582
13:54:33|0.61582
13:54:34|0.61598
13:54:36|0.61602
13:54:36|0.61602
13:54:38|0.61605
13:54:39|0.61622
13:54:40|0.61622
13:54:41|0.61586
13:54:42|0.61579
13:54:43|0.61569
13:54:44|0.61569
13:54:45|0.61569
13:54:46|0.61547
13:54:47|0.61547
13:54:48|0.61548
13:54:49|0.61539
13:54:50|0.61539
13:54:51|0.61517
13:54:52|0.61517
13:54:53|0.61517
13:54:54|0.61517
13:54:55|0.61517
13:54:56|0.61514
13:54:57|0.61514
13:54:58|0.61514
13:54:59|0.61514
13:55:00|0.61514
13:55:01|0.61514
13:55:02|0.61514
13:55:04|0.61439
13:55:04|0.61439
13:55:05|0.61472
13:55:07|0.61421
13:55:08|0.61435
13:55:09|0.61465
13:55:10|0.61465
13:55:11|0.6149
13:55:11|0.61484
13:55:13|0.61484
13:55:14|0.61484
13:55:14|0.61484
13:55:15|0.61484
13:55:17|0.61484
13:55:18|0.61484
13:55:18|0.61484
13:55:20|0.61486
13:55:21|0.61486
13:55:22|0.61486
13:55:23|0.61486
13:55:23|0.61425
13:55:25|0.61429
13:55:25|0.61429
13:55:27|0.61429
13:55:28|0.61424
13:55:28|0.61414
13:55:30|0.61414
13:55:31|0.61414
13:55:32|0.61414
13:55:33|0.61414
13:55:34|0.61414
13:55:35|0.614
13:55:36|0.614
13:55:37|0.614
13:55:38|0.61408
13:55:39|0.61413
13:55:40|0.61421
13:55:41|0.61419
13:55:42|0.61401
13:55:43|0.61401
13:55:44|0.61401
13:55:45|0.61388
13:55:47|0.61385
13:55:47|0.61385
13:55:48|0.61391
13:55:49|0.61396
13:55:50|0.61396
13:55:51|0.6141
13:55:52|0.6141
13:55:53|0.61403
13:55:54|0.61403
13:55:55|0.61403
13:55:56|0.61403
13:55:57|0.61402
13:55:58|0.61402
13:55:59|0.61414
13:56:00|0.61414
13:56:01|0.61414
13:56:02|0.61414
13:56:03|0.61414
13:56:04|0.61386
13:56:05|0.61386
13:56:06|0.61403
13:56:07|0.61401
13:56:08|0.61393
13:56:10|0.61398
13:56:10|0.61398
13:56:11|0.61374
13:56:13|0.61353
13:56:14|0.6136
13:56:15|0.61367
13:56:17|0.6139
13:56:18|0.61371
13:56:19|0.61371
13:56:20|0.61371
13:56:21|0.61359
13:56:22|0.61359
13:56:23|0.61353
13:56:24|0.61353
13:56:25|0.61353
13:56:26|0.61353
13:56:27|0.61376
13:56:28|0.61376
13:56:29|0.61376
13:56:30|0.61376
13:56:31|0.61376
13:56:32|0.61424
13:56:34|0.61424
13:56:35|0.61429
13:56:36|0.61429
13:56:37|0.61444
13:56:38|0.61433
13:56:40|0.61407
13:56:41|0.6142
13:56:41|0.6144
13:56:43|0.6144
13:56:43|0.61433
13:56:45|0.61433
13:56:46|0.61433
13:56:47|0.61433
13:56:48|0.61433
13:56:49|0.61409
13:56:50|0.61409
13:56:51|0.61396
13:56:52|0.61383
13:56:53|0.61359
13:56:54|0.61359
13:56:55|0.61359
13:56:56|0.61359
13:56:57|0.61359
13:56:58|0.61359
13:56:59|0.61359
13:57:00|0.61359
13:57:01|0.61384
13:57:02|0.61384
13:57:03|0.61377
13:57:05|0.61327
13:57:06|0.61327
13:57:07|0.61327
13:57:08|0.61327
13:57:09|0.61327
13:57:10|0.61329
13:57:12|0.61327
13:57:13|0.61327
13:57:14|0.6135
13:57:15|0.6135
13:57:16|0.61353
13:57:17|0.61353
13:57:18|0.61353
13:57:18|0.61353
13:57:20|0.61353
13:57:21|0.61301
13:57:22|0.61288
13:57:23|0.61287
13:57:24|0.61311
13:57:25|0.61311
13:57:26|0.61317
13:57:28|0.61317
13:57:29|0.61317
13:57:30|0.61317
13:57:32|0.61332
13:57:33|0.61332
13:57:34|0.61362
13:57:35|0.61362
13:57:36|0.61384
13:57:37|0.61384
13:57:38|0.61383
13:57:39|0.61354
13:57:40|0.61371
13:57:41|0.61363
13:57:42|0.61363
13:57:43|0.61354
13:57:44|0.61354
13:57:45|0.61345
13:57:46|0.61353
13:57:47|0.61353
13:57:48|0.61366
13:57:49|0.61364
13:57:51|0.61364
13:57:51|0.61364
13:57:53|0.61364
13:57:53|0.61349
13:57:54|0.61347
13:57:55|0.61347
13:57:57|0.61353
13:57:57|0.61344
13:57:59|0.61344
13:57:59|0.61344
13:58:01|0.61343
13:58:02|0.61343
13:58:03|0.61343
13:58:04|0.61343
13:58:05|0.61343
13:58:07|0.61343
13:58:07|0.61322
13:58:08|0.61322
13:58:09|0.61322
13:58:10|0.61322
13:58:12|0.61322
13:58:13|0.61322
13:58:15|0.61312
13:58:16|0.61313
13:58:17|0.61313
13:58:18|0.6132
13:58:19|0.6132
13:58:20|0.6132
13:58:22|0.6132
13:58:22|0.61312
13:58:23|0.61312
13:58:25|0.61312
13:58:25|0.61312
13:58:27|0.61312
13:58:27|0.61312
13:58:29|0.6133
13:58:30|0.6133
13:58:30|0.61339
13:58:32|0.61339
13:58:33|0.61339
13:58:34|0.61339
13:58:36|0.6133
13:58:36|0.61325
13:58:38|0.61325
13:58:39|0.61332
13:58:40|0.61355
13:58:41|0.61355
13:58:41|0.61351
13:58:43|0.61351
13:58:43|0.61351
13:58:45|0.61351
13:58:45|0.61332
13:58:47|0.61324
13:58:48|0.61324
13:58:49|0.6133
13:58:50|0.6133
13:58:51|0.6133
13:58:51|0.61339
13:58:52|0.61339
13:58:54|0.61339
13:58:55|0.61339
13:58:55|0.61339
13:58:57|0.61339
13:58:58|0.61344
13:58:58|0.61344
13:59:00|0.61344
13:59:01|0.61344
13:59:01|0.61344
13:59:03|0.6133
13:59:04|0.6133
13:59:05|0.6133
13:59:06|0.6133
13:59:07|0.61342
13:59:08|0.61312
13:59:09|0.61331
13:59:10|0.61331
13:59:11|0.61331
13:59:12|0.61331
13:59:12|0.61331
13:59:14|0.6134
13:59:14|0.61337
13:59:16|0.61337
13:59:17|0.61337
13:59:18|0.61337
13:59:19|0.61369
13:59:20|0.61369
13:59:21|0.61369
13:59:22|0.61369
13:59:23|0.61384
13:59:24|0.61384
13:59:25|0.61384
13:59:26|0.61383
13:59:27|0.61383
13:59:28|0.61383
13:59:29|0.61368
13:59:30|0.61368
13:59:31|0.61368
13:59:32|0.61368
13:59:33|0.61368
13:59:34|0.61368
13:59:35|0.61364
13:59:36|0.61364
13:59:37|0.61348
13:59:38|0.61348
13:59:40|0.61348
13:59:40|0.61351
13:59:41|0.61351
13:59:42|0.61351
13:59:43|0.61338
13:59:44|0.61319
13:59:46|0.61319
13:59:46|0.61324
13:59:48|0.61325
13:59:49|0.61326
13:59:49|0.61325
13:59:51|0.61312
13:59:52|0.61339
13:59:53|0.61336
13:59:55|0.61336
13:59:56|0.61336
13:59:56|0.6132
13:59:58|0.6132
13:59:58|0.6132
13:59:59|0.61325
14:00:01|0.61323
14:00:01|0.61316
14:00:02|0.61316
14:00:03|0.61318
14:00:05|0.61348
14:00:05|0.61337
14:00:07|0.61361
14:00:08|0.61361
14:00:09|0.61321
14:00:10|0.61327
14:00:11|0.61324
14:00:12|0.61334
14:00:13|0.61334
14:00:15|0.61349
14:00:16|0.61342
14:00:16|0.61342
14:00:17|0.6135
14:00:18|0.61348
14:00:19|0.6135
14:00:20|0.6135
14:00:21|0.61366
14:00:23|0.61386
14:00:23|0.61406
14:00:25|0.6144
14:00:25|0.61433
14:00:27|0.61433
14:00:29|0.61458
14:00:30|0.61445
14:00:30|0.61441
14:00:32|0.61428
14:00:33|0.61434
14:00:33|0.61441
14:00:35|0.61437
14:00:35|0.61414
14:00:37|0.61434
14:00:38|0.61434
14:00:39|0.61434
14:00:40|0.61434
14:00:41|0.61437
14:00:43|0.61452
14:00:44|0.61476
14:00:45|0.61471
14:00:46|0.61471
14:00:47|0.61471
14:00:48|0.61436
14:00:49|0.61436
14:00:50|0.61436
14:00:51|0.61452
14:00:52|0.61452
14:00:53|0.61452
14:00:54|0.61445
14:00:55|0.61445
14:00:56|0.6145
14:00:57|0.61456
14:00:58|0.61456
14:00:59|0.61456
14:01:00|0.61476
14:01:02|0.61464
14:01:02|0.61449
14:01:03|0.61402
14:01:05|0.61402
14:01:05|0.614
14:01:07|0.614
14:01:07|0.61413
14:01:09|0.61413
14:01:09|0.61413
14:01:10|0.61413
14:01:11|0.61432
14:01:12|0.61432
14:01:13|0.61432
14:01:16|0.61432
14:01:16|0.61432
14:01:18|0.61432
14:01:18|0.61432
14:01:20|0.61432
14:01:20|0.61447
14:01:21|0.61447
14:01:22|0.61445
14:01:24|0.61445
14:01:25|0.61432
14:01:26|0.61432
14:01:27|0.61432
14:01:28|0.6147
14:01:29|0.61498
14:01:30|0.61478
14:01:31|0.61478
14:01:32|0.61478
14:01:33|0.61455
14:01:35|0.61478
14:01:35|0.61478
14:01:36|0.61479
14:01:37|0.61479
14:01:38|0.61511
14:01:39|0.61511
14:01:40|0.61511
14:01:41|0.61511
14:01:42|0.61511
14:01:44|0.61524
14:01:45|0.61527
14:01:45|0.61527
14:01:46|0.61527
14:01:48|0.61527
14:01:48|0.61498
14:01:50|0.61498
14:01:51|0.61498
14:01:52|0.61485
14:01:53|0.61485
14:01:53|0.61475
14:01:54|0.61475
14:01:56|0.61457
14:01:57|0.61457
14:01:58|0.61493
14:01:58|0.61493
14:02:00|0.61493
14:02:00|0.61493
14:02:02|0.61493
14:02:03|0.61493
14:02:04|0.61531
14:02:04|0.61531
14:02:06|0.61531
14:02:06|0.61529
14:02:08|0.61541
14:02:09|0.61541
14:02:09|0.61553
14:02:11|0.61553
14:02:12|0.61538
14:02:12|0.61538
14:02:14|0.61538
14:02:15|0.61498
14:02:15|0.61498
14:02:18|0.61516
14:02:18|0.61516
14:02:19|0.61527
14:02:20|0.61527
14:02:22|0.61527
14:02:23|0.61527
14:02:24|0.61527
14:02:24|0.61527
14:02:26|0.61497
14:02:27|0.61497
14:02:28|0.61497
14:02:29|0.61497
14:02:30|0.61497
14:02:31|0.6149
14:02:32|0.6149
14:02:32|0.6149
14:02:34|0.61479
14:02:35|0.6146
14:02:36|0.6146
14:02:36|0.61451
14:02:38|0.61451
14:02:39|0.61457
14:02:40|0.61443
14:02:41|0.61443
14:02:42|0.61475
14:02:43|0.61475
14:02:43|0.61475
14:02:45|0.61475
14:02:46|0.61475
14:02:47|0.61475
14:02:48|0.61475
14:02:49|0.61496
14:02:50|0.61497
14:02:51|0.61497
14:02:52|0.61497
14:02:53|0.61497
14:02:54|0.61512
14:02:55|0.61524
14:02:56|0.61524
14:02:57|0.61524
14:02:58|0.61524
14:02:59|0.6152
14:03:00|0.6152
14:03:01|0.61517
14:03:02|0.61517
14:03:03|0.61517
14:03:04|0.61498
14:03:05|0.61498
14:03:06|0.61498
14:03:07|0.61498
14:03:08|0.61498
14:03:10|0.61498
14:03:10|0.61498
14:03:11|0.61498
14:03:12|0.61498
14:03:13|0.615
14:03:14|0.61526
14:03:16|0.61526
14:03:16|0.61526
14:03:18|0.61526
14:03:19|0.61526
14:03:21|0.61542
14:03:22|0.61542
14:03:22|0.61542
14:03:24|0.61542
14:03:25|0.61542
14:03:26|0.61545
14:03:28|0.61545
14:03:30|0.61545
14:03:30|0.61545
14:03:31|0.61525
14:03:32|0.61503
14:03:33|0.61503
14:03:35|0.61527
14:03:35|0.61527
14:03:37|0.61527
14:03:38|0.61527
14:03:39|0.61527
14:03:39|0.61527
14:03:41|0.61527
14:03:42|0.61513
14:03:43|0.61513
14:03:44|0.61513
14:03:44|0.61513
14:03:45|0.61513
14:03:47|0.61519
14:03:48|0.61519
14:03:49|0.61545
14:03:50|0.61545
14:03:50|0.61545
14:03:52|0.61545
14:03:52|0.61545
14:03:54|0.61545
14:03:55|0.61545
14:03:56|0.61545
14:03:57|0.61545
14:03:58|0.61545
14:03:59|0.61545
14:04:00|0.61545
14:04:01|0.6155
14:04:03|0.6155
14:04:03|0.6155
14:04:04|0.6155
14:04:06|0.6155
14:04:06|0.6155
14:04:07|0.61539
14:04:08|0.61539
14:04:09|0.61539
14:04:10|0.6155
14:04:11|0.6155
14:04:12|0.61572
14:04:13|0.61572
14:04:14|0.61572
14:04:16|0.61584
14:04:16|0.61584
14:04:17|0.61601
14:04:19|0.61601
14:04:20|0.61601
14:04:21|0.61601
14:04:23|0.616
14:04:25|0.616
14:04:25|0.616
14:04:27|0.616
14:04:28|0.61592
14:04:29|0.61592
14:04:30|0.61592
14:04:30|0.61592
14:04:31|0.61592
14:04:33|0.61592
14:04:33|0.61592
14:04:35|0.61592
14:04:36|0.61615
14:04:37|0.61615
14:04:38|0.61615
14:04:39|0.61615
14:04:40|0.61615
14:04:41|0.61615
14:04:42|0.61615
14:04:43|0.61602
14:04:44|0.61615
14:04:45|0.61615
14:04:46|0.61615
14:04:47|0.61615
14:04:48|0.61618
14:04:49|0.61618
14:04:50|0.61618
14:04:51|0.61618
14:04:52|0.61618
14:04:53|0.61618
14:04:54|0.61606
14:04:55|0.61606
14:04:56|0.61606
14:04:57|0.61606
14:04:58|0.61607
14:04:59|0.61607
14:05:00|0.61607
14:05:01|0.61607
14:05:02|0.61607
14:05:03|0.61573
14:05:04|0.61571
14:05:05|0.61571
14:05:06|0.61571
14:05:08|0.6157
14:05:08|0.61571
14:05:10|0.61594
14:05:10|0.61594
14:05:11|0.61594
14:05:12|0.61594
14:05:13|0.61594
14:05:14|0.61594
14:05:15|0.61607
14:05:17|0.61607
14:05:18|0.61607
14:05:19|0.61607
14:05:19|0.61605
14:05:21|0.61605
14:05:22|0.61615
14:05:23|0.61625
14:05:24|0.61612
14:05:25|0.61623
14:05:26|0.61623
14:05:27|0.61623
14:05:28|0.61623
14:05:29|0.61623
14:05:31|0.61595
14:05:32|0.61586
14:05:33|0.61586
14:05:34|0.61586
14:05:35|0.61586
14:05:36|0.61584
14:05:37|0.61584
14:05:38|0.61572
14:05:39|0.61719
14:05:40|0.61687
14:05:41|0.61671
14:05:42|0.61671
14:05:43|0.61671
14:05:44|0.61671
14:05:45|0.61671
14:05:46|0.61671
14:05:47|0.61662
14:05:48|0.61662
14:05:49|0.61662
14:05:50|0.61663
14:05:51|0.61662
14:05:52|0.61662
14:05:53|0.61662
14:05:54|0.61646
14:05:56|0.61651
14:05:56|0.61644
14:05:58|0.61644
14:05:58|0.61644
14:05:59|0.61644
14:06:00|0.61633
14:06:01|0.61628
14:06:02|0.61628
14:06:04|0.61589
14:06:05|0.61589
14:06:06|0.61589
14:06:06|0.61589
14:06:08|0.61589
14:06:09|0.61604
14:06:10|0.61604
14:06:11|0.61615
14:06:12|0.61614
14:06:13|0.6162
14:06:14|0.61616
14:06:15|0.61616
14:06:16|0.61616
14:06:17|0.61624
14:06:17|0.61624
14:06:19|0.61624
14:06:21|0.61624
14:06:21|0.61621
14:06:23|0.61621
14:06:24|0.61621
14:06:25|0.61611
14:06:26|0.61611
14:06:28|0.61613
14:06:29|0.61604
14:06:29|0.61604
14:06:30|0.61604
14:06:31|0.61589
14:06:33|0.61589
14:06:33|0.61572
14:06:34|0.61572
14:06:37|0.61598
14:06:37|0.6161
14:06:38|0.6161
14:06:40|0.6161
14:06:41|0.6161
14:06:42|0.61588
14:06:43|0.61588
14:06:44|0.61588
14:06:45|0.61572
14:06:46|0.61572
14:06:48|0.61583
14:06:48|0.61578
14:06:49|0.61578
14:06:50|0.61578
14:06:51|0.61579
14:06:52|0.61579
14:06:54|0.61579
14:06:54|0.61582
14:06:55|0.61582
14:06:56|0.61582
14:06:57|0.61582
14:06:58|0.61582
14:06:59|0.61582
14:07:01|0.61582
14:07:01|0.61582
14:07:02|0.61582
14:07:03|0.61582
14:07:05|0.61579
14:07:06|0.61588
14:07:07|0.61588
14:07:08|0.61589
14:07:09|0.61589
14:07:10|0.61583
14:07:11|0.61582
14:07:12|0.61582
14:07:13|0.61553
14:07:14|0.6152
14:07:15|0.61519
14:07:16|0.61519
14:07:17|0.61513
14:07:18|0.61482
14:07:19|0.61482
14:07:20|0.61442
14:07:21|0.61441
14:07:23|0.6145
14:07:23|0.6145
14:07:25|0.61441
14:07:26|0.61432
14:07:27|0.61432
14:07:28|0.61432
14:07:29|0.61437
14:07:30|0.61427
14:07:31|0.61415
14:07:33|0.61417
14:07:34|0.61429
14:07:35|0.61421
14:07:36|0.61421
14:07:37|0.61421
14:07:38|0.61421
14:07:39|0.61421
14:07:40|0.61421
14:07:41|0.61421
14:07:43|0.61421
14:07:43|0.61435
14:07:45|0.61434
14:07:46|0.61434
14:07:47|0.61463
14:07:47|0.61432
14:07:49|0.61432
14:07:49|0.6141
14:07:51|0.61384
14:07:52|0.61375
14:07:53|0.61386
14:07:53|0.61386
14:07:55|0.61386
14:07:55|0.61386
14:07:56|0.61386
14:07:57|0.61386
14:07:58|0.61458
14:07:59|0.61464
14:08:01|0.6145
14:08:01|0.6145
14:08:02|0.61429
14:08:04|0.61454
14:08:05|0.61486
14:08:06|0.61486
14:08:06|0.61474
14:08:08|0.61474
14:08:08|0.61467
14:08:09|0.61467
14:08:11|0.61467
14:08:12|0.61463
14:08:12|0.61478
14:08:14|0.61478
14:08:15|0.61478
14:08:16|0.61498
14:08:17|0.61519
14:08:18|0.61536
14:08:19|0.61565
14:08:19|0.61565
14:08:21|0.61576
14:08:22|0.61576
14:08:23|0.61587
14:08:24|0.61599
14:08:25|0.61603
14:08:26|0.61603
14:08:27|0.616
14:08:28|0.6159
14:08:29|0.6159
14:08:30|0.6159
14:08:31|0.6159
14:08:32|0.61589
14:08:33|0.61579
14:08:34|0.61579
14:08:35|0.61591
14:08:37|0.61579
14:08:37|0.61591
14:08:38|0.61591
14:08:39|0.61605
14:08:40|0.61624
14:08:42|0.61647
14:08:43|0.61575
14:08:44|0.61575
14:08:45|0.61597
14:08:45|0.61597
14:08:47|0.616
14:08:48|0.61595
14:08:49|0.616
14:08:50|0.616
14:08:50|0.616
14:08:51|0.61597
14:08:53|0.61597
14:08:54|0.61597
14:08:55|0.61655
14:08:55|0.6167
14:08:57|0.6167
14:08:58|0.6167
14:08:59|0.61659
14:08:59|0.61659
14:09:01|0.6168
14:09:02|0.61693
14:09:03|0.61692
14:09:04|0.6168
14:09:05|0.6168
14:09:06|0.6168
14:09:07|0.6168
14:09:08|0.61677
14:09:09|0.61641
14:09:10|0.61652
14:09:11|0.617
14:09:12|0.61711
14:09:13|0.61724
14:09:14|0.61702
14:09:15|0.61691
14:09:16|0.61691
14:09:17|0.61688
14:09:18|0.61688
14:09:19|0.61688
14:09:20|0.61664
14:09:21|0.61655
14:09:22|0.61673
14:09:24|0.61674
14:09:26|0.61707
14:09:27|0.61711
14:09:27|0.61726
14:09:28|0.61711
14:09:29|0.61711
14:09:31|0.61711
14:09:31|0.61716
14:09:33|0.61716
14:09:33|0.61715
14:09:34|0.6172
14:09:35|0.61719
14:09:37|0.61719
14:09:38|0.61719
14:09:38|0.61687
14:09:40|0.61678
14:09:40|0.61678
14:09:42|0.61678
14:09:43|0.61706
14:09:44|0.61706
14:09:45|0.61721
14:09:46|0.61721
14:09:46|0.61721
14:09:47|0.61702
14:09:48|0.61704
14:09:50|0.61704
14:09:50|0.61704
14:09:52|0.61704
14:09:52|0.61704
14:09:53|0.61698
14:09:54|0.61698
14:09:56|0.61713
14:09:57|0.61701
14:09:57|0.61701
14:09:59|0.61716
14:10:00|0.61704
14:10:01|0.61704
14:10:02|0.6171
14:10:03|0.6171
14:10:04|0.61704
14:10:05|0.61704
14:10:05|0.61704
14:10:07|0.61722
14:10:07|0.61719
14:10:09|0.61731
14:10:10|0.61731
14:10:10|0.61741
14:10:11|0.61741
14:10:13|0.61741
14:10:13|0.61735
14:10:15|0.61728
14:10:16|0.61731
14:10:17|0.61733
14:10:18|0.61756
14:10:19|0.61756
14:10:20|0.61785
14:10:21|0.61785
14:10:22|0.61785
14:10:23|0.61788
14:10:25|0.61797
14:10:26|0.61786
14:10:28|0.61786
14:10:29|0.61786
14:10:30|0.61814
14:10:30|0.61814
14:10:32|0.61814
14:10:33|0.61814
14:10:34|0.61794
14:10:34|0.61772
14:10:36|0.61772
14:10:36|0.61786
14:10:38|0.61786
14:10:39|0.61801
14:10:40|0.61812
14:10:41|0.61812
14:10:42|0.61839
14:10:43|0.61858
14:10:44|0.61858
14:10:45|0.61876
14:10:46|0.61877
14:10:47|0.61877
14:10:48|0.6185
14:10:49|0.6185
14:10:50|0.6185
14:10:51|0.61911
14:10:52|0.61907
14:10:53|0.61913
14:10:54|0.61913
14:10:55|0.61913
14:10:56|0.61912
14:10:57|0.61891
14:10:59|0.61891
14:11:00|0.61904
14:11:00|0.61904
14:11:01|0.61904
14:11:03|0.61904
14:11:04|0.61924
14:11:04|0.61913
14:11:06|0.61913
14:11:06|0.61913
14:11:08|0.61899
14:11:08|0.61911
14:11:10|0.61924
14:11:11|0.61937
14:11:11|0.61942
14:11:12|0.61952
14:11:13|0.61952
14:11:14|0.6194
14:11:15|0.6194
14:11:16|0.6194
14:11:17|0.6194
14:11:18|0.61903
14:11:19|0.61903
14:11:20|0.61903
14:11:21|0.61865
14:11:22|0.61847
14:11:23|0.61845
14:11:25|0.61845
14:11:27|0.61869
14:11:27|0.61875
14:11:29|0.61883
14:11:29|0.61883
14:11:31|0.61872
14:11:31|0.61872
14:11:33|0.61844
14:11:34|0.61844
14:11:35|0.61844
14:11:36|0.61844
14:11:37|0.61844
14:11:38|0.61844
14:11:39|0.61793
14:11:40|0.61793
14:11:41|0.61793
14:11:42|0.61793
14:11:43|0.61793
14:11:44|0.61793
14:11:45|0.61809
14:11:47|0.61809
14:11:47|0.61817
14:11:49|0.61819
14:11:49|0.61819
14:11:50|0.61819
14:11:51|0.61829
14:11:52|0.61829
14:11:53|0.61829
14:11:55|0.61829
14:11:56|0.61829
14:11:56|0.61809
14:11:58|0.61809
14:11:58|0.61809
14:12:00|0.61809
14:12:00|0.61809
14:12:01|0.61809
14:12:03|0.61805
14:12:03|0.61805
14:12:05|0.61799
14:12:06|0.61817
14:12:07|0.61814
14:12:08|0.61814
14:12:09|0.61814
14:12:09|0.61828
14:12:11|0.61828
14:12:12|0.61828
14:12:13|0.61828
14:12:14|0.61835
14:12:15|0.61819
14:12:16|0.61819
14:12:17|0.6181
14:12:18|0.6181
14:12:19|0.61788
14:12:20|0.61786
14:12:21|0.61774
14:12:22|0.61771
14:12:23|0.61771
14:12:24|0.61771
14:12:25|0.61771
14:12:26|0.61771
14:12:27|0.61771
14:12:29|0.61771
14:12:30|0.6177
14:12:31|0.6177
14:12:32|0.61749
14:12:33|0.61743
14:12:34|0.61743
14:12:34|0.61728
14:12:36|0.61728
14:12:37|0.61728
14:12:38|0.61728
14:12:38|0.61728
14:12:39|0.61703
14:12:40|0.61728
14:12:42|0.61703
14:12:42|0.61703
14:12:43|0.61703
14:12:44|0.61703
14:12:46|0.61703
14:12:46|0.61675
14:12:48|0.61675
14:12:48|0.61695
14:12:49|0.61695
14:12:51|0.61695
14:12:52|0.61695
14:12:53|0.61695
14:12:54|0.61695
14:12:55|0.61688
14:12:55|0.61688
14:12:56|0.61686
14:12:58|0.61686
14:12:59|0.61692
14:12:59|0.61692
14:13:00|0.61692
14:13:02|0.61686
14:13:03|0.61686
14:13:03|0.61686
14:13:05|0.6168
14:13:07|0.6168
14:13:07|0.61703
14:13:08|0.61676
14:13:09|0.61676
14:13:10|0.61703
14:13:11|0.61703
14:13:13|0.61703
14:13:13|0.61703
14:13:14|0.61703
14:13:16|0.61723
14:13:16|0.61727
14:13:18|0.61727
14:13:18|0.61727
14:13:19|0.61761
14:13:20|0.61761
14:13:21|0.61761
14:13:23|0.61761
14:13:23|0.61761
14:13:24|0.61761
14:13:25|0.61761
14:13:26|0.61751
14:13:27|0.61757
14:13:28|0.61757
14:13:29|0.61757
14:13:31|0.61757
14:13:32|0.61757
14:13:33|0.61768
14:13:34|0.61786
14:13:35|0.61786
14:13:36|0.61767
14:13:37|0.61767
14:13:38|0.61767
14:13:39|0.61767
14:13:40|0.61767
14:13:41|0.61767
14:13:42|0.61767
14:13:43|0.61767
14:13:44|0.61775
14:13:45|0.61797
14:13:46|0.61794
14:13:47|0.61787
14:13:48|0.61787
14:13:49|0.61787
14:13:50|0.61787
14:13:51|0.61778
14:13:52|0.61778
14:13:53|0.61778
14:13:54|0.61778
14:13:55|0.61778
14:13:56|0.61778
14:13:57|0.61778
14:13:58|0.61819
14:13:59|0.61819
14:14:01|0.61819
14:14:02|0.61804
14:14:02|0.61812
14:14:04|0.61814
14:14:04|0.61814
14:14:06|0.61814
14:14:07|0.61814
14:14:08|0.61826
14:14:09|0.61826
14:14:09|0.61839
14:14:10|0.61839
14:14:11|0.61839
14:14:12|0.61839
14:14:13|0.61847
14:14:14|0.6185
14:14:15|0.61864
14:14:16|0.61864
14:14:17|0.61856
14:14:18|0.61857
14:14:20|0.61857
14:14:20|0.61857
14:14:21|0.61857
14:14:23|0.61858
14:14:23|0.6185
14:14:24|0.6185
14:14:25|0.6185
14:14:26|0.61854
14:14:28|0.61856
14:14:29|0.61856
14:14:30|0.61856
14:14:31|0.61856
14:14:32|0.61856
14:14:33|0.61867
14:14:34|0.6186
14:14:36|0.61849
14:14:37|0.61865
14:14:38|0.6187
14:14:39|0.6187
14:14:40|0.6187
14:14:40|0.6185
14:14:41|0.6185
14:14:43|0.6185
14:14:44|0.61851
14:14:44|0.61857
14:14:45|0.61857
14:14:47|0.6185
14:14:48|0.6185
14:14:49|0.6185
14:14:50|0.6185
14:14:51|0.6185
14:14:53|0.6185
14:14:53|0.6189
14:14:55|0.6189
14:14:55|0.61913
14:14:56|0.61913
14:14:58|0.61931
14:14:58|0.6192
14:14:59|0.6193
14:15:01|0.61933
14:15:01|0.61933
14:15:02|0.61936
14:15:04|0.6194
14:15:04|0.61948
14:15:06|0.61928
14:15:06|0.61925
14:15:07|0.61925
14:15:09|0.61925
14:15:10|0.61922
14:15:11|0.61924
14:15:12|0.61924
14:15:13|0.61924
14:15:14|0.61924
14:15:15|0.61924
14:15:16|0.61945
14:15:17|0.61945
14:15:18|0.61933
14:15:19|0.61933
14:15:20|0.61932
14:15:21|0.61932
14:15:22|0.61932
14:15:23|0.61886
14:15:24|0.61886
14:15:25|0.61886
14:15:26|0.61874
14:15:27|0.61874
14:15:28|0.61883
14:15:29|0.61883
14:15:31|0.61883
14:15:31|0.61883
14:15:33|0.61883
14:15:35|0.61879
14:15:36|0.61879
14:15:38|0.61879
14:15:38|0.61879
14:15:39|0.61878
14:15:40|0.61894
14:15:41|0.61894
14:15:43|0.6194
14:15:44|0.61974
14:15:45|0.61974
14:15:46|0.61966
14:15:47|0.61966
14:15:48|0.61958
14:15:49|0.61958
14:15:50|0.61958
14:15:51|0.61955
14:15:52|0.61955
14:15:53|0.61955
14:15:54|0.61955
14:15:55|0.61919
14:15:56|0.61919
14:15:57|0.61919
14:15:58|0.61929
14:15:59|0.61929
14:16:00|0.61935
14:16:01|0.61935
14:16:02|0.61938
14:16:03|0.61938
14:16:04|0.61938
14:16:05|0.61938
14:16:06|0.61913
14:16:07|0.61906
14:16:09|0.61888
14:16:10|0.61888
14:16:10|0.61888
14:16:11|0.61888
14:16:13|0.61886
14:16:13|0.6185
14:16:15|0.6185
14:16:15|0.61864
14:16:16|0.61864
14:16:17|0.61864
14:16:18|0.6186
14:16:19|0.61851
14:16:20|0.61851
14:16:22|0.6185
14:16:23|0.6185
14:16:23|0.6185
14:16:24|0.6185
14:16:25|0.6185
14:16:26|0.6185
14:16:27|0.6185
14:16:28|0.61839
14:16:29|0.61814
14:16:30|0.61804
14:16:31|0.61797
14:16:33|0.61797
14:16:34|0.61797
14:16:34|0.61797
14:16:36|0.61803
14:16:37|0.61831
14:16:37|0.61831
14:16:39|0.61846
14:16:40|0.61846
14:16:41|0.61846
14:16:43|0.61871
14:16:43|0.61896
14:16:44|0.61898
14:16:46|0.61898
14:16:46|0.61898
14:16:48|0.61898
14:16:48|0.61898
14:16:50|0.61898
14:16:51|0.61898
14:16:52|0.61898
14:16:53|0.61912
14:16:54|0.61915
14:16:54|0.61937
14:16:55|0.61937
14:16:57|0.61937
14:16:58|0.61937
14:16:59|0.61937
14:17:00|0.61914
14:17:01|0.61914
14:17:02|0.61914
14:17:03|0.61914
14:17:04|0.61896
14:17:05|0.61896
14:17:06|0.61896
14:17:07|0.61857
14:17:08|0.61847
14:17:09|0.61837
14:17:10|0.61837
14:17:11|0.61837
14:17:12|0.61835
14:17:13|0.61835
14:17:14|0.61835
14:17:15|0.61835
14:17:16|0.61835
14:17:17|0.61848
14:17:18|0.61848
14:17:19|0.61848
14:17:20|0.61894
14:17:21|0.61902
14:17:22|0.61868
14:17:23|0.61843
14:17:24|0.61843
14:17:25|0.61843
14:17:26|0.61837
14:17:27|0.61837
14:17:28|0.61838
14:17:29|0.61833
14:17:30|0.61833
14:17:31|0.61833
14:17:32|0.618
14:17:33|0.61787
14:17:34|0.61749
14:17:35|0.61749
14:17:37|0.61749
14:17:38|0.61738
14:17:39|0.61738
14:17:40|0.61738
14:17:41|0.61738
14:17:41|0.61738
14:17:43|0.61738
14:17:44|0.61749
14:17:44|0.61749
14:17:46|0.61749
14:17:47|0.61722
14:17:48|0.61711
14:17:49|0.61708
14:17:49|0.61708
14:17:52|0.61708
14:17:52|0.61706
14:17:54|0.61706
14:17:55|0.61706
14:17:56|0.61706
14:17:56|0.61732
14:17:57|0.61732
14:17:58|0.61758
14:17:59|0.61759
14:18:00|0.61768
14:18:02|0.61768
14:18:02|0.61781
14:18:03|0.61764
14:18:05|0.61764
14:18:05|0.61764
14:18:06|0.61765
14:18:07|0.61765
14:18:08|0.61805
14:18:09|0.61805
14:18:10|0.61803
14:18:11|0.61803
14:18:12|0.61803
14:18:13|0.6179
14:18:14|0.6181
14:18:15|0.6181
14:18:16|0.6181
14:18:17|0.61804
14:18:18|0.6181
14:18:19|0.6181
14:18:21|0.6181
14:18:22|0.6181
14:18:22|0.61802
14:18:24|0.61802
14:18:24|0.61804
14:18:25|0.61804
14:18:27|0.61804
14:18:27|0.61804
14:18:29|0.61804
14:18:30|0.61804
14:18:30|0.61811
14:18:32|0.61803
14:18:33|0.61803
14:18:35|0.61803
14:18:36|0.61803
14:18:37|0.61779
14:18:38|0.61779
14:18:39|0.61757
14:18:41|0.61757
14:18:41|0.61762
14:18:42|0.61762
14:18:44|0.61762
14:18:45|0.61762
14:18:46|0.61762
14:18:47|0.61762
14:18:47|0.61799
14:18:49|0.61803
14:18:50|0.61794
14:18:51|0.61794
14:18:52|0.61794
14:18:53|0.61794
14:18:54|0.61794
14:18:55|0.61794
14:18:56|0.61794
14:18:57|0.61859
14:18:58|0.61859
14:18:59|0.61859
14:19:00|0.61859
14:19:02|0.61859
14:19:03|0.6189
14:19:04|0.61891
14:19:05|0.61891
14:19:05|0.61905
14:19:07|0.61905
14:19:07|0.61867
14:19:08|0.61898
14:19:09|0.61898
14:19:11|0.61898
14:19:12|0.61898
14:19:12|0.61898
14:19:13|0.61908
14:19:15|0.61921
14:19:15|0.61921
14:19:16|0.61966
14:19:17|0.61972
14:19:19|0.61972
14:19:19|0.61957
14:19:20|0.61953
14:19:22|0.61953
14:19:23|0.61946
14:19:24|0.6199
14:19:24|0.62024
14:19:26|0.62037
14:19:26|0.62037
14:19:27|0.61939
14:19:29|0.61945
14:19:30|0.6195
14:19:31|0.6195
14:19:32|0.6195
14:19:33|0.61913
14:19:35|0.61924
14:19:35|0.61924
14:19:37|0.61924
14:19:38|0.61922
14:19:39|0.61937
14:19:41|0.61937
14:19:41|0.61941
14:19:43|0.61941
14:19:43|0.61941
14:19:44|0.61941
14:19:45|0.61941
14:19:46|0.61933
14:19:48|0.61881
14:19:48|0.61881
14:19:50|0.61868
14:19:50|0.61868
14:19:52|0.61868
14:19:53|0.61869
14:19:54|0.61869
14:19:55|0.61863
14:19:55|0.61851
14:19:57|0.61844
14:19:57|0.61865
14:19:58|0.61865
14:19:59|0.61865
14:20:01|0.61841
14:20:02|0.61843
14:20:03|0.61814
14:20:04|0.61814
14:20:05|0.61795
14:20:06|0.6178
14:20:07|0.6178
14:20:08|0.61799
14:20:09|0.61836
14:20:10|0.61836
14:20:11|0.61836
14:20:13|0.61836
14:20:13|0.61807
14:20:14|0.61807
14:20:15|0.61807
14:20:17|0.61807
14:20:17|0.61807
14:20:18|0.61786
14:20:20|0.61781
14:20:20|0.61776
14:20:21|0.61769
14:20:23|0.61769
14:20:23|0.61769
14:20:24|0.61753
14:20:25|0.61753
14:20:26|0.61753
14:20:27|0.61746
14:20:29|0.61746
14:20:29|0.61743
14:20:30|0.61743
14:20:31|0.61743
14:20:32|0.6172
14:20:34|0.61712
14:20:36|0.61723
14:20:36|0.61738
14:20:38|0.61788
14:20:39|0.61805
14:20:40|0.61805
14:20:42|0.61805
14:20:43|0.61801
14:20:44|0.61801
14:20:45|0.61812
14:20:46|0.61828
14:20:46|0.61828
14:20:48|0.61828
14:20:49|0.61828
14:20:49|0.61828
14:20:51|0.61828
14:20:52|0.61819
14:20:53|0.61834
14:20:54|0.61835
14:20:55|0.61835
14:20:56|0.6185
14:20:57|0.61856
14:20:58|0.61856
14:20:59|0.61856
14:21:00|0.61863
14:21:01|0.61863
14:21:02|0.61831
14:21:03|0.61831
14:21:04|0.61831
14:21:06|0.61821
14:21:07|0.61821
14:21:08|0.61835
14:21:09|0.61827
14:21:10|0.61827
14:21:11|0.61827
14:21:12|0.61827
14:21:13|0.61825
14:21:14|0.61837
14:21:15|0.61854
14:21:16|0.61854
14:21:17|0.61853
14:21:18|0.61851
14:21:19|0.61823
14:21:20|0.61823
14:21:21|0.61823
14:21:22|0.61823
14:21:23|0.61794
14:21:24|0.618
14:21:25|0.618
14:21:26|0.61769
14:21:27|0.6178
14:21:28|0.61784
14:21:29|0.61784
14:21:31|0.61784
14:21:31|0.6177
14:21:32|0.6177
14:21:33|0.61766
14:21:34|0.61765
14:21:35|0.61765
14:21:36|0.61761
14:21:38|0.61737
14:21:39|0.61737
14:21:40|0.61737
14:21:41|0.61709
14:21:42|0.61709
14:21:43|0.61692
14:21:44|0.61706
14:21:45|0.61706
14:21:46|0.61706
14:21:47|0.61709
14:21:48|0.61719
14:21:49|0.61722
14:21:50|0.61722
14:21:51|0.61697
14:21:53|0.61703
14:21:54|0.61703
14:21:54|0.61724
14:21:55|0.61724
14:21:57|0.61724
14:21:57|0.61725
14:21:59|0.61727
14:21:59|0.61741
14:22:01|0.61736
14:22:01|0.61739
14:22:02|0.61775
14:22:04|0.61775
14:22:04|0.61761
14:22:06|0.61751
14:22:07|0.61751
14:22:08|0.61768
14:22:09|0.61768
14:22:10|0.61768
14:22:11|0.61768
14:22:12|0.61749
14:22:13|0.61758
14:22:14|0.61774
14:22:15|0.61774
14:22:15|0.618
14:22:17|0.61802
14:22:18|0.61806
14:22:18|0.61841
14:22:20|0.61855
14:22:21|0.61855
14:22:22|0.6189
14:22:23|0.61899
14:22:23|0.61915
14:22:24|0.61915
14:22:26|0.6195
14:22:26|0.6195
14:22:28|0.6195
14:22:29|0.61955
14:22:30|0.61977
14:22:31|0.6199
14:22:32|0.62038
14:22:33|0.62049
14:22:34|0.62062
14:22:35|0.62062
14:22:37|0.62049
14:22:38|0.62037
14:22:39|0.62064
14:22:40|0.62064
14:22:41|0.62064
14:22:42|0.62054
14:22:43|0.62068
14:22:43|0.6206
14:22:44|0.6205
14:22:46|0.62051
14:22:47|0.62051
14:22:48|0.62051
14:22:49|0.62062
14:22:50|0.62062
14:22:51|0.62061
14:22:53|0.62066
14:22:53|0.62098
14:22:55|0.62091
14:22:55|0.62095
14:22:56|0.62085
14:22:58|0.62085
14:22:59|0.62085
14:23:00|0.62099
14:23:01|0.62099
14:23:02|0.62067
14:23:03|0.62067
14:23:03|0.62067
14:23:05|0.62018
14:23:06|0.62048
14:23:06|0.62037
14:23:08|0.62025
14:23:08|0.62023
14:23:10|0.62053
14:23:11|0.62053
14:23:12|0.62035
14:23:13|0.62035
14:23:14|0.6201
14:23:15|0.62017
14:23:16|0.62017
14:23:17|0.61965
14:23:18|0.61958
14:23:19|0.61966
14:23:20|0.61969
14:23:21|0.6194
14:23:22|0.6194
14:23:23|0.61909
14:23:24|0.6188
14:23:25|0.6188
14:23:26|0.6188
14:23:27|0.6188
14:23:28|0.61914
14:23:29|0.61921
14:23:30|0.61921
14:23:31|0.6193
14:23:32|0.61931
14:23:33|0.61923
14:23:34|0.61922
14:23:35|0.61932
14:23:37|0.61965
14:23:38|0.61965
14:23:39|0.61981
14:23:40|0.61996
14:23:42|0.62022
14:23:42|0.62022
14:23:44|0.61981
14:23:44|0.61981
14:23:45|0.61981
14:23:46|0.62019
14:23:47|0.62026
14:23:49|0.62026
14:23:49|0.62026
14:23:51|0.62019
14:23:52|0.62019
14:23:53|0.62019
14:23:54|0.62028
14:23:55|0.6205
14:23:56|0.62047
14:23:57|0.62047
14:23:58|0.62047
14:23:59|0.62047
14:23:59|0.62047
14:24:01|0.62124
14:24:02|0.62131
14:24:03|0.62135
14:24:05|0.62111
14:24:05|0.621
14:24:07|0.62087
14:24:08|0.62087
14:24:09|0.6213
14:24:09|0.62134
14:24:10|0.62121
14:24:11|0.62121
14:24:13|0.62136
14:24:14|0.62135
14:24:14|0.62131
14:24:15|0.62131
14:24:16|0.6214
14:24:18|0.62133
14:24:18|0.62121
14:24:20|0.62121
14:24:20|0.62121
14:24:21|0.62121
14:24:22|0.6208
14:24:23|0.62084
14:24:24|0.62084
14:24:25|0.62084
14:24:27|0.62084
14:24:28|0.62084
14:24:29|0.62084
14:24:30|0.62109
14:24:31|0.62018
14:24:31|0.62018
14:24:33|0.62015
14:24:34|0.62039
14:24:35|0.62039
14:24:36|0.62039
14:24:37|0.62039
14:24:37|0.62039
14:24:39|0.62037
14:24:41|0.62037
14:24:42|0.62022
14:24:42|0.62016
14:24:44|0.62019
14:24:45|0.62019
14:24:46|0.62019
14:24:47|0.62019
14:24:48|0.61997
14:24:49|0.61997
14:24:50|0.61997
14:24:52|0.62011
14:24:52|0.62011
14:24:53|0.62
14:24:54|0.62
14:24:55|0.62
14:24:56|0.62008
14:24:58|0.62008
14:24:58|0.62008
14:24:59|0.6202
14:25:00|0.6202
14:25:01|0.61999
14:25:03|0.61983
14:25:03|0.61983
14:25:04|0.6195
14:25:06|0.6195
14:25:06|0.6195
14:25:07|0.6195
14:25:08|0.61953
14:25:10|0.61953
14:25:10|0.61985
14:25:12|0.62
14:25:12|0.62
14:25:14|0.61991
14:25:15|0.61961
14:25:15|0.61961
14:25:17|0.61961
14:25:17|0.61961
14:25:19|0.62001
14:25:19|0.61947
14:25:20|0.61945
14:25:22|0.61931
14:25:23|0.61931
14:25:23|0.61928
14:25:24|0.61915
14:25:27|0.61915
14:25:28|0.61961
14:25:28|0.61961
14:25:30|0.61954
14:25:31|0.61939
14:25:31|0.61939
14:25:34|0.61886
14:25:35|0.61863
14:25:36|0.61863
14:25:37|0.61857
14:25:38|0.61857
14:25:40|0.61806
14:25:41|0.6182
14:25:42|0.6182
14:25:44|0.6182
14:25:45|0.6182
14:25:46|0.6182
14:25:46|0.61822
14:25:48|0.61822
14:25:49|0.61817
14:25:50|0.61817
14:25:50|0.6185
14:25:52|0.6185
14:25:53|0.6185
14:25:54|0.6187
14:25:56|0.61869
14:25:57|0.61867
14:25:58|0.61872
14:25:58|0.61847
14:25:59|0.61857
14:26:00|0.61857
14:26:01|0.61846
14:26:03|0.61846
14:26:03|0.61849
14:26:04|0.61849
14:26:06|0.61849
14:26:07|0.61849
14:26:09|0.61834
14:26:10|0.61834
14:26:10|0.61834
14:26:12|0.6187
14:26:13|0.6187
14:26:14|0.61866
14:26:15|0.61866
14:26:16|0.61866
14:26:17|0.61866
14:26:18|0.61866
14:26:19|0.61891
14:26:20|0.61891
14:26:21|0.61874
14:26:22|0.61874
14:26:23|0.61874
14:26:24|0.61874
14:26:25|0.61908
14:26:26|0.61908
14:26:27|0.61908
14:26:28|0.61908
14:26:29|0.61908
14:26:30|0.61915
14:26:31|0.61934
14:26:32|0.61934
14:26:33|0.61934
14:26:34|0.61934
14:26:35|0.61934
14:26:36|0.61944
14:26:37|0.61944
14:26:39|0.61924
14:26:41|0.61924
14:26:42|0.61922
14:26:42|0.61922
14:26:44|0.61922
14:26:45|0.61952
14:26:47|0.61961
14:26:48|0.61961
14:26:49|0.61984
14:26:50|0.61984
14:26:52|0.61964
14:26:53|0.61972
14:26:54|0.61986
14:26:55|0.61984
14:26:56|0.61984
14:26:57|0.61984
14:26:59|0.61995
14:27:00|0.61974
14:27:00|0.61974
14:27:01|0.61974
14:27:02|0.61953
14:27:03|0.61953
14:27:04|0.61922
14:27:06|0.61922
14:27:07|0.61932
14:27:07|0.61967
14:27:09|0.61967
14:27:09|0.61967
14:27:11|0.62051
14:27:12|0.6207
14:27:13|0.62064
14:27:14|0.62022
14:27:15|0.6209
14:27:16|0.62087
14:27:17|0.62088
14:27:18|0.62088
14:27:19|0.6209
14:27:20|0.62076
14:27:22|0.62086
14:27:24|0.62148
14:27:24|0.62148
14:27:25|0.62148
14:27:26|0.62113
14:27:28|0.62113
14:27:28|0.6215
14:27:29|0.62064
14:27:30|0.62053
14:27:32|0.62053
14:27:33|0.62053
14:27:33|0.62053
14:27:35|0.62053
14:27:35|0.62053
14:27:36|0.6202
14:27:37|0.62015
14:27:39|0.62028
14:27:40|0.61992
14:27:41|0.61992
14:27:41|0.6201
14:27:43|0.62023
14:27:43|0.62023
14:27:45|0.62047
14:27:46|0.62016
14:27:48|0.62016
14:27:49|0.62016
14:27:49|0.62022
14:27:50|0.62022
14:27:52|0.62037
14:27:53|0.62049
14:27:54|0.62049
14:27:55|0.62049
14:27:56|0.62059
14:27:57|0.62024
14:27:58|0.62048
14:27:59|0.62018
14:28:00|0.61984
14:28:01|0.61984
14:28:02|0.61972
14:28:03|0.61971
14:28:04|0.6195
14:28:05|0.61953
14:28:06|0.61953
14:28:07|0.61953
14:28:09|0.61953
14:28:09|0.61954
14:28:10|0.61945
14:28:11|0.6192
14:28:13|0.61936
14:28:13|0.6197
14:28:15|0.6197
14:28:16|0.61954
14:28:17|0.61954
14:28:18|0.61978
14:28:19|0.61992
14:28:20|0.62028
14:28:21|0.62028
14:28:22|0.6197
14:28:23|0.6197
14:28:24|0.6197
14:28:25|0.61953
14:28:26|0.61953
14:28:27|0.61992
14:28:28|0.62006
14:28:29|0.62019
14:28:30|0.62019
14:28:31|0.61976
14:28:32|0.61982
14:28:33|0.61982
14:28:34|0.61967
14:28:35|0.61924
14:28:36|0.61935
14:28:37|0.61966
14:28:38|0.61966
14:28:39|0.61966
14:28:40|0.61966
14:28:41|0.61966
14:28:42|0.61966
14:28:43|0.61928
14:28:44|0.61928
14:28:45|0.61928
14:28:46|0.61928
14:28:48|0.6191
14:28:48|0.6191
14:28:49|0.61923
14:28:50|0.61906
14:28:51|0.61884
14:28:53|0.61884
14:28:54|0.61894
14:28:55|0.61894
14:28:56|0.61894
14:28:57|0.61923
14:28:58|0.61916
14:28:59|0.61916
14:29:00|0.61916
14:29:01|0.61884
14:29:02|0.619
14:29:03|0.61945
14:29:04|0.6194
14:29:05|0.6194
14:29:06|0.61936
14:29:07|0.61951
14:29:08|0.61951
14:29:09|0.61965
14:29:10|0.61973
14:29:11|0.62007
14:29:12|0.62019
14:29:13|0.62019
14:29:15|0.62004
14:29:15|0.62004
14:29:16|0.62024
14:29:17|0.62024
14:29:18|0.62038
14:29:19|0.62038
14:29:20|0.62031
14:29:22|0.62034
14:29:22|0.62034
14:29:23|0.62034
14:29:25|0.62034
14:29:26|0.62049
14:29:26|0.62062
14:29:27|0.62064
14:29:28|0.6204
14:29:29|0.6204
14:29:30|0.6204
14:29:31|0.6204
14:29:33|0.6204
14:29:33|0.62017
14:29:35|0.62017
14:29:35|0.62017
14:29:36|0.62017
14:29:37|0.62017
14:29:39|0.62054
14:29:40|0.62054
14:29:40|0.62037
14:29:41|0.62053
14:29:44|0.62053
14:29:45|0.62001
14:29:47|0.62001
14:29:47|0.62
14:29:49|0.62
14:29:49|0.62026
14:29:51|0.62026
14:29:52|0.62013
14:29:52|0.62013
14:29:53|0.62013
14:29:54|0.62
14:29:56|0.62
14:29:57|0.62005
14:29:57|0.62005
14:29:58|0.62005
14:30:00|0.62029
14:30:00|0.62047
14:30:01|0.62031
14:30:02|0.62031
14:30:04|0.6203
14:30:05|0.6203
14:30:05|0.62038
14:30:07|0.62021
14:30:08|0.62021
14:30:09|0.62061
14:30:10|0.62077
14:30:11|0.62077
14:30:12|0.62077
14:30:13|0.62077
14:30:14|0.62077
14:30:15|0.62077
14:30:16|0.62038
14:30:17|0.62038
14:30:18|0.62038
14:30:20|0.62055
14:30:20|0.62055
14:30:21|0.62055
14:30:23|0.62059
14:30:23|0.62056
14:30:24|0.62056
14:30:26|0.62025
14:30:27|0.62043
14:30:28|0.62043
14:30:28|0.62062
14:30:30|0.62062
14:30:30|0.62072
14:30:32|0.62072
14:30:33|0.62072
14:30:34|0.62076
14:30:35|0.62076
14:30:35|0.62076
14:30:37|0.62076
14:30:38|0.6205
14:30:39|0.62036
14:30:39|0.62036
14:30:41|0.62024
14:30:42|0.62024
14:30:43|0.62024
14:30:45|0.62053
14:30:46|0.6207
14:30:47|0.62052
14:30:48|0.62061
14:30:49|0.62064
14:30:50|0.62064
14:30:51|0.62064
14:30:52|0.62064
14:30:53|0.62064
14:30:54|0.62072
14:30:55|0.62088
14:30:56|0.62088
14:30:57|0.62088
14:30:58|0.62088
14:30:59|0.62088
14:31:00|0.62098
14:31:01|0.62098
14:31:02|0.62087
14:31:03|0.62066
14:31:04|0.62066
14:31:05|0.62024
14:31:06|0.62022
14:31:07|0.62022
14:31:08|0.62026
14:31:09|0.62026
14:31:10|0.62022
14:31:11|0.62022
14:31:12|0.62028
14:31:13|0.62028
14:31:14|0.62028
14:31:15|0.62028
14:31:16|0.62038
14:31:17|0.62038
14:31:18|0.62038
14:31:19|0.62038
14:31:20|0.62038
14:31:21|0.62045
14:31:22|0.62045
14:31:23|0.62045
14:31:24|0.62045
14:31:25|0.62045
14:31:26|0.62045
14:31:27|0.62045
14:31:28|0.62045
14:31:29|0.62045
14:31:30|0.62033
14:31:31|0.62048
14:31:32|0.62048
14:31:33|0.62048
14:31:34|0.62048
14:31:35|0.6205
14:31:36|0.62061
14:31:37|0.62061
14:31:38|0.62061
14:31:39|0.62061
14:31:40|0.62062
14:31:41|0.62062
14:31:42|0.62062
14:31:43|0.62062
14:31:44|0.62062
14:31:46|0.62053
14:31:47|0.62053
14:31:47|0.62053
14:31:49|0.62061
14:31:50|0.62061
14:31:50|0.62062
14:31:52|0.62062
14:31:54|0.62062
14:31:55|0.62062
14:31:56|0.62062
14:31:57|0.62054
14:31:58|0.62054
14:31:59|0.62059
14:32:00|0.62059
14:32:00|0.62044
14:32:02|0.62044
14:32:03|0.62044
14:32:04|0.62044
14:32:05|0.61992
14:32:06|0.61992
14:32:07|0.62
14:32:07|0.61966
14:32:09|0.6201
14:32:10|0.6201
14:32:11|0.6201
14:32:12|0.6201
14:32:13|0.61994
14:32:14|0.62006
14:32:15|0.62
14:32:16|0.62
14:32:17|0.62
14:32:18|0.62
14:32:19|0.62
14:32:20|0.61992
14:32:21|0.61992
14:32:22|0.61972
14:32:23|0.61972
14:32:24|0.61987
14:32:25|0.62001
14:32:26|0.62001
14:32:27|0.62001
14:32:28|0.62006
14:32:29|0.6202
14:32:30|0.62022
14:32:31|0.62022
14:32:32|0.62022
14:32:33|0.62027
14:32:34|0.62027
14:32:35|0.62027
14:32:36|0.62016
14:32:37|0.61996
14:32:38|0.61996
14:32:39|0.61965
14:32:40|0.61965
14:32:41|0.61965
14:32:42|0.61996
14:32:43|0.61995
14:32:44|0.61995
14:32:45|0.61987
14:32:47|0.61987
14:32:47|0.61987
14:32:49|0.62018
14:32:50|0.62031
14:32:51|0.62031
14:32:51|0.61995
14:32:56|0.62003
14:32:56|0.61992
14:32:58|0.61992
14:32:59|0.61992
14:33:00|0.61992
14:33:00|0.62011
14:33:02|0.62057
14:33:03|0.62057
14:33:04|0.62057
14:33:05|0.62057
14:33:06|0.62057
14:33:07|0.62065
14:33:08|0.62064
14:33:10|0.62064
14:33:10|0.62081
14:33:11|0.62081
14:33:12|0.62084
14:33:14|0.62084
14:33:14|0.62091
14:33:15|0.62072
14:33:16|0.62072
14:33:17|0.62072
14:33:18|0.62087
14:33:20|0.62093
14:33:20|0.62089
14:33:21|0.62089
14:33:23|0.62094
14:33:24|0.62109
14:33:25|0.62136
14:33:25|0.62135
14:33:27|0.62143
14:33:28|0.62143
14:33:29|0.62143
14:33:30|0.62149
14:33:31|0.62149
14:33:31|0.62149
14:33:32|0.62168
14:33:33|0.62168
14:33:34|0.62172
14:33:36|0.62111
14:33:37|0.62127
14:33:37|0.62127
14:33:39|0.62123
14:33:39|0.62123
14:33:41|0.62106
14:33:43|0.62106
14:33:44|0.62108
14:33:44|0.62108
14:33:45|0.62108
14:33:47|0.62108
14:33:49|0.6211
14:33:49|0.62107
14:33:51|0.62107
14:33:52|0.62116
14:33:54|0.62129
14:33:55|0.62129
14:33:56|0.62101
14:33:56|0.62101
14:33:57|0.62095
14:33:58|0.62095
14:34:00|0.62095
14:34:00|0.62095
14:34:01|0.62095
14:34:02|0.62113
14:34:03|0.62113
14:34:04|0.62113
14:34:05|0.62119
14:34:07|0.62119
14:34:07|0.62121
14:34:08|0.62141
14:34:09|0.62141
14:34:10|0.62185
14:34:12|0.62185
14:34:13|0.62185
14:34:14|0.62185
14:34:14|0.62185
14:34:15|0.62185
14:34:16|0.62167
14:34:17|0.62149
14:34:18|0.62157
14:34:19|0.62177
14:34:20|0.62176
14:34:22|0.62179
14:34:22|0.62179
14:34:23|0.62179
14:34:25|0.62178
14:34:25|0.62178
14:34:26|0.62178
14:34:27|0.62178
14:34:29|0.62178
14:34:29|0.62192
14:34:31|0.62192
14:34:32|0.62192
14:34:33|0.62179
14:34:33|0.62179
14:34:34|0.62179
14:34:35|0.62173
14:34:36|0.62173
14:34:38|0.62173
14:34:39|0.62173
14:34:39|0.62173
14:34:40|0.62173
14:34:41|0.62173
14:34:43|0.62173
14:34:44|0.62173
14:34:45|0.62173
14:34:45|0.62189
14:34:46|0.62189
14:34:47|0.62189
14:34:49|0.62204
14:34:51|0.62204
14:34:51|0.62204
14:34:54|0.62204
14:34:54|0.62204
14:34:56|0.62204
14:34:57|0.62201
14:34:58|0.62201
14:34:59|0.62206
14:35:00|0.62202
14:35:01|0.62203
14:35:02|0.62203
14:35:03|0.6218
14:35:05|0.62114
14:35:05|0.62114
14:35:06|0.62095
14:35:07|0.62087
14:35:09|0.62094
14:35:10|0.62094
14:35:11|0.62094
14:35:12|0.62094
14:35:13|0.62086
14:35:14|0.62086
14:35:15|0.62086
14:35:16|0.62086
14:35:17|0.62096
14:35:18|0.62104
14:35:19|0.6211
14:35:20|0.6211
14:35:21|0.62093
14:35:22|0.62093
14:35:23|0.62093
14:35:24|0.62093
14:35:25|0.62093
14:35:26|0.62093
14:35:27|0.62093
14:35:28|0.62093
14:35:29|0.62093
14:35:30|0.6209
14:35:31|0.62092
14:35:32|0.62092
14:35:33|0.62064
14:35:34|0.62029
14:35:35|0.6203
14:35:37|0.62002
14:35:37|0.61981
14:35:38|0.61981
14:35:39|0.61985
14:35:41|0.61985
14:35:42|0.61984
14:35:42|0.61984
14:35:43|0.61987
14:35:44|0.61987
14:35:46|0.61987
14:35:46|0.61987
14:35:47|0.61991
14:35:48|0.62011
14:35:50|0.62011
14:35:51|0.62006
14:35:53|0.62003
14:35:53|0.62003
14:35:54|0.61994
14:35:55|0.61994
14:35:56|0.61994
14:35:58|0.61994
14:35:58|0.61988
14:36:00|0.61962
14:36:00|0.61966
14:36:01|0.61966
14:36:03|0.61956
14:36:03|0.61956
14:36:04|0.61956
14:36:05|0.61956
14:36:06|0.61937
14:36:07|0.61934
14:36:09|0.61909
14:36:10|0.61892
14:36:11|0.61894
14:36:12|0.6187
14:36:13|0.61825
14:36:13|0.61829
14:36:14|0.61826
14:36:15|0.61813
14:36:16|0.61808
14:36:18|0.61808
14:36:19|0.61802
14:36:19|0.61801
14:36:21|0.61801
14:36:22|0.61798
14:36:23|0.61802
14:36:24|0.61832
14:36:25|0.6184
14:36:25|0.61788
14:36:26|0.61774
14:36:28|0.61786
14:36:29|0.61796
14:36:30|0.61796
14:36:31|0.61781
14:36:32|0.61757
14:36:32|0.61775
14:36:34|0.61778
14:36:34|0.61786
14:36:36|0.61823
14:36:37|0.61828
14:36:37|0.61828
14:36:39|0.61828
14:36:40|0.61811
14:36:41|0.61811
14:36:42|0.61806
14:36:43|0.61806
14:36:44|0.61806
14:36:45|0.61801
14:36:46|0.61801
14:36:47|0.61783
14:36:48|0.6177
14:36:49|0.6176
14:36:51|0.61757
14:36:52|0.61757
14:36:53|0.61757
14:36:54|0.61757
14:36:55|0.6175
14:36:56|0.61749
14:36:57|0.61744
14:36:58|0.61744
14:36:59|0.61744
14:37:00|0.6174
14:37:01|0.6174
14:37:02|0.61737
14:37:04|0.61731
14:37:05|0.61728
14:37:05|0.61711
14:37:06|0.61711
14:37:08|0.61711
14:37:08|0.61701
14:37:10|0.61701
14:37:11|0.61705
14:37:11|0.61705
14:37:13|0.61713
14:37:14|0.61713
14:37:15|0.61704
14:37:16|0.61696
14:37:17|0.61705
14:37:18|0.61704
14:37:19|0.61695
14:37:20|0.61695
14:37:21|0.61688
14:37:23|0.61694
14:37:23|0.61674
14:37:25|0.61672
14:37:26|0.61671
14:37:27|0.61671
14:37:29|0.61637
14:37:30|0.6163
14:37:30|0.61628
14:37:32|0.61628
14:37:33|0.61637
14:37:34|0.61637
14:37:35|0.61637
14:37:36|0.61636
14:37:36|0.61636
14:37:38|0.61671
14:37:38|0.61836
14:37:40|0.61824
14:37:41|0.61824
14:37:42|0.61803
14:37:43|0.61798
14:37:44|0.61778
14:37:45|0.61777
14:37:46|0.6181
14:37:47|0.6181
14:37:48|0.61773
14:37:48|0.61773
14:37:50|0.6176
14:37:51|0.6176
14:37:53|0.6176
14:37:54|0.61724
14:37:56|0.61724
14:37:57|0.61724
14:37:58|0.61724
14:37:59|0.61734
14:38:00|0.61748
14:38:01|0.61754
14:38:02|0.61718
14:38:03|0.61727
14:38:04|0.61727
14:38:05|0.61727
14:38:06|0.61727
14:38:08|0.61768
14:38:09|0.61762
14:38:09|0.61762
14:38:10|0.61772
14:38:11|0.6175
14:38:13|0.61741
14:38:13|0.61741
14:38:14|0.61741
14:38:16|0.61732
14:38:16|0.61732
14:38:18|0.61732
14:38:18|0.61765
14:38:19|0.61765
14:38:21|0.61765
14:38:21|0.61748
14:38:22|0.61748
14:38:24|0.61748
14:38:25|0.61725
14:38:25|0.61725
14:38:26|0.61725
14:38:27|0.61725
14:38:28|0.61725
14:38:30|0.61725
14:38:30|0.61728
14:38:32|0.61728
14:38:33|0.61728
14:38:33|0.61729
14:38:35|0.61729
14:38:35|0.6174
14:38:37|0.6174
14:38:37|0.6174
14:38:38|0.61727
14:38:39|0.61734
14:38:40|0.61734
14:38:41|0.61734
14:38:42|0.61753
14:38:43|0.61758
14:38:44|0.61758
14:38:45|0.61758
14:38:46|0.61758
14:38:47|0.61758
14:38:49|0.61768
14:38:49|0.61764
14:38:50|0.61764
14:38:52|0.61764
14:38:53|0.61752
14:38:53|0.61751
14:38:55|0.6178
14:38:56|0.6178
14:38:57|0.6178
14:38:58|0.6179
14:38:59|0.6182
14:39:00|0.61834
14:39:01|0.61824
14:39:03|0.61802
14:39:04|0.61785
14:39:04|0.61785
14:39:06|0.61785
14:39:06|0.61785
14:39:07|0.61774
14:39:09|0.61774
14:39:10|0.61774
14:39:11|0.6175
14:39:12|0.61787
14:39:12|0.61793
14:39:14|0.61796
14:39:14|0.61818
14:39:16|0.61815
14:39:17|0.61777
14:39:18|0.61777
14:39:20|0.61795
14:39:21|0.61795
14:39:21|0.61769
14:39:22|0.61767
14:39:23|0.61767
14:39:24|0.61767
14:39:25|0.61801
14:39:27|0.61818
14:39:28|0.61813
14:39:29|0.61813
14:39:31|0.61808
14:39:32|0.61808
14:39:32|0.61815
14:39:33|0.61813
14:39:35|0.61821
14:39:36|0.61829
14:39:37|0.61829
14:39:37|0.61829
14:39:38|0.61841
14:39:40|0.61841
14:39:41|0.61841
14:39:41|0.6184
14:39:42|0.61851
14:39:44|0.61858
14:39:46|0.61867
14:39:47|0.61867
14:39:47|0.61867
14:39:49|0.61887
14:39:49|0.61887
14:39:50|0.61887
14:39:51|0.61872
14:39:53|0.61829
14:39:53|0.61829
14:39:55|0.61841
14:39:55|0.61841
14:39:57|0.61841
14:39:59|0.61805
14:40:00|0.61805
14:40:02|0.61813
14:40:03|0.61813
14:40:03|0.618
14:40:05|0.61832
14:40:06|0.61821
14:40:07|0.61821
14:40:09|0.61821
14:40:10|0.61827
14:40:11|0.61827
14:40:12|0.61827
14:40:13|0.61852
14:40:14|0.61871
14:40:15|0.61855
14:40:15|0.61855
14:40:16|0.61832
14:40:18|0.61832
14:40:19|0.61766
14:40:19|0.61765
14:40:21|0.61773
14:40:22|0.61773
14:40:23|0.6174
14:40:24|0.6174
14:40:24|0.61741
14:40:27|0.61746
14:40:27|0.61752
14:40:29|0.61752
14:40:31|0.61736
14:40:32|0.61736
14:40:33|0.61728
14:40:34|0.61705
14:40:35|0.61705
14:40:36|0.61705
14:40:36|0.61705
14:40:37|0.61699
14:40:39|0.61699
14:40:40|0.61695
14:40:41|0.61695
14:40:43|0.61706
14:40:44|0.61706
14:40:44|0.61706
14:40:46|0.61706
14:40:46|0.61698
14:40:48|0.61689
14:40:49|0.61689
14:40:49|0.61673
14:40:51|0.61673
14:40:52|0.61673
14:40:52|0.61651
14:40:54|0.61651
14:40:55|0.61647
14:40:56|0.61641
14:40:56|0.61641
14:40:58|0.61618
14:40:59|0.61618
14:41:00|0.61618
14:41:01|0.61618
14:41:02|0.61634
14:41:03|0.61634
14:41:04|0.61634
14:41:06|0.61668
14:41:07|0.6176
14:41:08|0.61713
14:41:09|0.61679
14:41:10|0.61679
14:41:11|0.61696
14:41:12|0.61698
14:41:13|0.61714
14:41:14|0.6173
14:41:15|0.6173
14:41:15|0.6173
14:41:17|0.6173
14:41:18|0.61768
14:41:18|0.6175
14:41:20|0.6175
14:41:20|0.6175
14:41:21|0.6175
14:41:23|0.6175
14:41:24|0.6175
14:41:26|0.6175
14:41:26|0.6175
14:41:27|0.6175
14:41:29|0.6175
14:41:30|0.61703
14:41:31|0.61708
14:41:32|0.61708
14:41:33|0.61708
14:41:34|0.61708
14:41:35|0.61708
14:41:36|0.61708
14:41:37|0.61708
14:41:38|0.61708
14:41:39|0.61708
14:41:40|0.61708
14:41:41|0.61702
14:41:42|0.61702
14:41:43|0.6172
14:41:44|0.6172
14:41:45|0.6172
14:41:46|0.6172
14:41:47|0.6172
14:41:48|0.6172
14:41:49|0.6172
14:41:50|0.61728
14:41:51|0.61743
14:41:52|0.61743
14:41:53|0.6174
14:41:54|0.6174
14:41:55|0.6174
14:41:56|0.6174
14:41:57|0.61775
14:41:58|0.61775
14:41:59|0.61796
14:42:00|0.61796
14:42:01|0.61801
14:42:02|0.618
14:42:03|0.61778
14:42:04|0.6175
14:42:05|0.61742
14:42:06|0.61742
14:42:07|0.61724
14:42:09|0.61724
14:42:09|0.61732
14:42:11|0.61732
14:42:12|0.61732
14:42:13|0.61732
14:42:14|0.61765
14:42:14|0.61765
14:42:15|0.6176
14:42:17|0.6176
14:42:18|0.6176
14:42:18|0.6176
14:42:20|0.61743
14:42:21|0.61724
14:42:22|0.6176
14:42:23|0.61771
14:42:24|0.61756
14:42:25|0.61756
14:42:27|0.61741
14:42:27|0.61704
14:42:29|0.61704
14:42:30|0.61704
14:42:31|0.61704
14:42:33|0.61706
14:42:33|0.61706
14:42:35|0.61706
14:42:35|0.61706
14:42:36|0.6171
14:42:38|0.61704
14:42:39|0.61704
14:42:40|0.61749
14:42:41|0.61743
14:42:42|0.61743
14:42:43|0.61743
14:42:44|0.61743
14:42:45|0.61743
14:42:46|0.61702
14:42:47|0.61702
14:42:49|0.61702
14:42:50|0.61695
14:42:50|0.61649
14:42:52|0.61672
14:42:53|0.61657
14:42:54|0.61672
14:42:55|0.61657
14:42:55|0.61657
14:42:57|0.61657
14:42:58|0.6164
14:42:59|0.6164
14:43:00|0.61639
14:43:01|0.61628
14:43:02|0.61615
14:43:03|0.61611
14:43:04|0.616
14:43:05|0.616
14:43:06|0.616
14:43:07|0.61569
14:43:08|0.61569
14:43:09|0.61569
14:43:10|0.61569
14:43:11|0.6158
14:43:12|0.6158
14:43:13|0.6158
14:43:14|0.6158
14:43:15|0.61588
14:43:16|0.61588
14:43:18|0.61584
14:43:19|0.61568
14:43:19|0.61551
14:43:21|0.61569
14:43:22|0.61569
14:43:23|0.61569
14:43:23|0.61552
14:43:24|0.61552
14:43:26|0.61547
14:43:27|0.61552
14:43:27|0.61546
14:43:28|0.61547
14:43:30|0.61547
14:43:31|0.61549
14:43:32|0.61583
14:43:34|0.61502
14:43:35|0.61526
14:43:36|0.61524
14:43:37|0.61518
14:43:38|0.61518
14:43:39|0.61489
14:43:40|0.61474
14:43:41|0.61474
14:43:42|0.61474
14:43:43|0.61477
14:43:44|0.61498
14:43:45|0.61498
14:43:46|0.61498
14:43:48|0.61467
14:43:49|0.61448
14:43:49|0.61448
14:43:51|0.61448
14:43:51|0.6146
14:43:53|0.6146
14:43:54|0.61468
14:43:55|0.61468
14:43:56|0.61468
14:43:56|0.61457
14:43:58|0.61469
14:43:58|0.61477
14:43:59|0.61477
14:44:01|0.61463
14:44:02|0.6146
14:44:03|0.6146
14:44:05|0.6146
14:44:05|0.6146
14:44:06|0.61456
14:44:07|0.61456
14:44:08|0.61457
14:44:10|0.61466
14:44:10|0.61467
14:44:11|0.61467
14:44:12|0.61467
14:44:13|0.61467
14:44:15|0.615
14:44:15|0.61492
14:44:17|0.61492
14:44:18|0.61492
14:44:18|0.61496
14:44:20|0.61496
14:44:20|0.61503
14:44:22|0.61503
14:44:23|0.61519
14:44:23|0.6151
14:44:25|0.61501
14:44:26|0.61515
14:44:27|0.61538
14:44:27|0.61538
14:44:30|0.61572
14:44:31|0.61572
14:44:32|0.61568
14:44:33|0.61593
14:44:33|0.61593
14:44:34|0.61609
14:44:36|0.61588
14:44:36|0.61606
14:44:38|0.61617
14:44:39|0.61463
14:44:40|0.61498
14:44:41|0.61459
14:44:42|0.61465
14:44:43|0.61462
14:44:44|0.61453
14:44:45|0.61486
14:44:45|0.61479
14:44:47|0.61479
14:44:49|0.61471
14:44:49|0.61478
14:44:50|0.61498
14:44:51|0.61513
14:44:53|0.61513
14:44:54|0.61519
14:44:55|0.61519
14:44:55|0.61519
14:44:56|0.61526
14:44:58|0.6149
14:44:59|0.61505
14:45:00|0.61502
14:45:01|0.61478
14:45:02|0.61478
14:45:04|0.61489
14:45:04|0.61475
14:45:06|0.61401
14:45:07|0.61489
14:45:08|0.61478
14:45:09|0.61461
14:45:10|0.61478
14:45:11|0.61472
14:45:12|0.61473
14:45:13|0.61499
14:45:14|0.61498
14:45:15|0.61496
14:45:16|0.61479
14:45:17|0.61479
14:45:18|0.61479
14:45:19|0.61479
14:45:21|0.61522
14:45:21|0.61554
14:45:23|0.61526
14:45:24|0.61526
14:45:25|0.61526
14:45:26|0.61526
14:45:27|0.61526
14:45:28|0.61496
14:45:29|0.61494
14:45:30|0.61494
14:45:32|0.61494
14:45:32|0.61463
14:45:34|0.61462
14:45:34|0.61429
14:45:36|0.6146
14:45:36|0.6145
14:45:37|0.6145
14:45:39|0.61414
14:45:39|0.61414
14:45:40|0.61414
14:45:42|0.61391
14:45:43|0.61411
14:45:44|0.61411
14:45:45|0.61432
14:45:46|0.61432
14:45:47|0.61432
14:45:49|0.61438
14:45:49|0.61438
14:45:50|0.6143
14:45:51|0.61427
14:45:53|0.61427
14:45:53|0.61427
14:45:55|0.61419
14:45:55|0.6141
14:45:57|0.6141
14:45:58|0.61402
14:45:59|0.61402
14:46:00|0.6138
14:46:00|0.6138
14:46:02|0.6138
14:46:03|0.61375
14:46:04|0.61375
14:46:05|0.614
14:46:06|0.614
14:46:07|0.61396
14:46:08|0.61388
14:46:09|0.61388
14:46:10|0.61369
14:46:11|0.61423
14:46:12|0.61453
14:46:13|0.61457
14:46:15|0.61448
14:46:16|0.61448
14:46:16|0.61443
14:46:17|0.61451
14:46:18|0.61439
14:46:20|0.61459
14:46:21|0.61459
14:46:22|0.61459
14:46:23|0.61451
14:46:24|0.61451
14:46:25|0.61451
14:46:26|0.6145
14:46:27|0.61427
14:46:28|0.61452
14:46:29|0.61452
14:46:30|0.61453
14:46:31|0.61458
14:46:32|0.61455
14:46:33|0.61371
14:46:34|0.61369
14:46:35|0.6137
14:46:36|0.61383
14:46:37|0.61383
14:46:38|0.61382
14:46:39|0.61365
14:46:40|0.61363
14:46:41|0.61347
14:46:42|0.61347
14:46:43|0.61347
14:46:44|0.61347
14:46:45|0.61347
14:46:46|0.61347
14:46:47|0.61336
14:46:48|0.61328
14:46:50|0.61328
14:46:51|0.61328
14:46:52|0.61329
14:46:54|0.61323
14:46:54|0.61322
14:46:56|0.61322
14:46:56|0.61316
14:46:58|0.61317
14:46:59|0.61317
14:47:00|0.61317
14:47:01|0.61317
14:47:03|0.61317
14:47:04|0.61317
14:47:05|0.61286
14:47:06|0.61294
14:47:07|0.61294
14:47:08|0.61298
14:47:09|0.61298
14:47:10|0.61303
14:47:11|0.61303
14:47:12|0.61308
14:47:13|0.61308
14:47:14|0.61317
14:47:15|0.61292
14:47:17|0.61292
14:47:17|0.61307
14:47:19|0.61326
14:47:20|0.6134
14:47:20|0.61303
14:47:22|0.61303
14:47:23|0.61357
14:47:24|0.6137
14:47:25|0.61368
14:47:26|0.61368
14:47:27|0.61368
14:47:28|0.61351
14:47:29|0.61351
14:47:29|0.61351
14:47:31|0.61351
14:47:31|0.61327
14:47:32|0.61321
14:47:34|0.61311
14:47:35|0.61311
14:47:35|0.61338
14:47:37|0.61338
14:47:38|0.61348
14:47:39|0.6137
14:47:40|0.6137
14:47:41|0.6137
14:47:42|0.61359
14:47:43|0.6138
14:47:45|0.61384
14:47:46|0.61384
14:47:46|0.61401
14:47:47|0.61401
14:47:48|0.61401
14:47:50|0.61401
14:47:51|0.61413
14:47:53|0.61412
14:47:54|0.61428
14:47:55|0.61401
14:47:56|0.61401
14:47:57|0.61401
14:47:58|0.61401
14:47:59|0.61401
14:47:59|0.61401
14:48:01|0.61439
14:48:02|0.61452
14:48:03|0.61445
14:48:04|0.61445
14:48:05|0.61445
14:48:06|0.61437
14:48:07|0.61437
14:48:08|0.61433
14:48:09|0.61408
14:48:10|0.61408
14:48:11|0.61405
14:48:12|0.61405
14:48:13|0.61414
14:48:14|0.61436
14:48:15|0.6145
14:48:16|0.61445
14:48:17|0.61445
14:48:18|0.61445
14:48:19|0.61445
14:48:20|0.61445
14:48:21|0.61445
14:48:22|0.61442
14:48:23|0.61419
14:48:24|0.61437
14:48:25|0.61448
14:48:26|0.61464
14:48:27|0.61447
14:48:28|0.61464
14:48:29|0.61463
14:48:30|0.61455
14:48:31|0.61458
14:48:32|0.61458
14:48:33|0.61465
14:48:34|0.61462
14:48:35|0.61462
14:48:36|0.61462
14:48:37|0.61465
14:48:38|0.61479
14:48:39|0.61472
14:48:40|0.61462
14:48:41|0.61462
14:48:42|0.61462
14:48:43|0.61462
14:48:44|0.61474
14:48:46|0.61474
14:48:47|0.61468
14:48:48|0.61467
14:48:49|0.61467
14:48:50|0.61467
14:48:52|0.61467
14:48:53|0.61467
14:48:54|0.61467
14:48:56|0.61467
14:48:56|0.61464
14:48:58|0.61471
14:48:59|0.61471
14:49:00|0.61471
14:49:01|0.61462
14:49:02|0.61463
14:49:03|0.61463
14:49:05|0.61463
14:49:05|0.61463
14:49:06|0.61464
14:49:07|0.61452
14:49:08|0.61452
14:49:10|0.6145
14:49:10|0.61451
14:49:12|0.61451
14:49:13|0.61451
14:49:14|0.61451
14:49:15|0.61451
14:49:16|0.61451
14:49:17|0.61451
14:49:18|0.61466
14:49:19|0.61461
14:49:20|0.61423
14:49:21|0.61438
14:49:22|0.61438
14:49:23|0.61438
14:49:24|0.61486
14:49:27|0.615
14:49:28|0.615
14:49:29|0.615
14:49:30|0.61495
14:49:31|0.61488
14:49:32|0.61459
14:49:33|0.61458
14:49:34|0.61448
14:49:35|0.61467
14:49:36|0.61467
14:49:37|0.61467
14:49:38|0.6146
14:49:39|0.61478
14:49:40|0.61478
14:49:41|0.61478
14:49:42|0.61478
14:49:43|0.61478
14:49:44|0.61478
14:49:45|0.61485
14:49:46|0.61481
14:49:47|0.61481
14:49:48|0.61486
14:49:49|0.61486
14:49:50|0.61486
14:49:51|0.61484
14:49:53|0.61484
14:49:54|0.61485
14:49:55|0.61468
14:49:56|0.61468
14:49:57|0.61468
14:49:57|0.61468
14:49:59|0.61468
14:49:59|0.61468
14:50:01|0.61468
14:50:02|0.61468
14:50:03|0.61468
14:50:04|0.61468
14:50:05|0.61468
14:50:06|0.6148
14:50:07|0.61478
14:50:08|0.61478
14:50:09|0.6148
14:50:09|0.6148
14:50:11|0.6148
14:50:11|0.6148
14:50:12|0.6148
14:50:14|0.6148
14:50:15|0.6148
14:50:16|0.6148
14:50:17|0.61471
14:50:17|0.61471
14:50:19|0.61471
14:50:20|0.61452
14:50:21|0.61441
14:50:22|0.61441
14:50:23|0.61441
14:50:24|0.61441
14:50:25|0.61441
14:50:26|0.61441
14:50:27|0.61475
14:50:28|0.61461
14:50:29|0.61461
14:50:30|0.61461
14:50:31|0.61461
14:50:32|0.61461
14:50:33|0.61419
14:50:34|0.61419
14:50:35|0.61419
14:50:36|0.61416
14:50:37|0.61416
14:50:38|0.61416
14:50:39|0.61392
14:50:40|0.61392
14:50:41|0.61392
14:50:42|0.61392
14:50:43|0.61399
14:50:44|0.61395
14:50:45|0.61395
14:50:46|0.61395
14:50:47|0.61401
14:50:48|0.61401
14:50:49|0.61401
14:50:50|0.61401
14:50:51|0.61401
14:50:52|0.61401
14:50:54|0.61401
14:50:54|0.61414
14:50:55|0.61426
14:50:57|0.61426
14:50:59|0.61426
14:50:59|0.61398
14:51:00|0.61398
14:51:02|0.61398
14:51:03|0.61398
14:51:03|0.61398
14:51:05|0.61398
14:51:06|0.61398
14:51:07|0.61398
14:51:08|0.61398
14:51:09|0.61398
14:51:10|0.61398
14:51:11|0.61367
14:51:12|0.61367
14:51:13|0.61367
14:51:14|0.61402
14:51:15|0.61426
14:51:16|0.61431
14:51:17|0.61395
14:51:18|0.61382
14:51:19|0.61382
14:51:20|0.6137
14:51:21|0.61383
14:51:22|0.61395
14:51:23|0.61395
14:51:24|0.61395
14:51:25|0.61395
14:51:26|0.61395
14:51:27|0.61379
14:51:28|0.61379
14:51:29|0.61379
14:51:30|0.61379
14:51:31|0.61379
14:51:32|0.61379
14:51:33|0.61379
14:51:34|0.61379
14:51:35|0.61379
14:51:36|0.61379
14:51:37|0.61379
14:51:38|0.61371
14:51:39|0.61386
14:51:40|0.61387
14:51:42|0.61387
14:51:43|0.61387
14:51:44|0.61396
14:51:44|0.61402
14:51:45|0.61402
14:51:46|0.61402
14:51:48|0.61417
14:51:48|0.61424
14:51:50|0.61424
14:51:50|0.61414
14:51:51|0.61414
14:51:52|0.61414
14:51:54|0.61414
14:51:54|0.61409
14:51:56|0.61409
14:51:57|0.61409
14:51:58|0.61409
14:51:59|0.61409
14:52:00|0.61409
14:52:00|0.61409
14:52:01|0.61416
14:52:03|0.61416
14:52:04|0.61403
14:52:05|0.61403
14:52:06|0.61403
14:52:07|0.61403
14:52:08|0.61403
14:52:09|0.61403
14:52:10|0.61403
14:52:12|0.61403
14:52:13|0.61403
14:52:14|0.61402
14:52:15|0.61408
14:52:16|0.61408
14:52:17|0.61408
14:52:18|0.61408
14:52:19|0.61408
14:52:20|0.6143
14:52:21|0.6143
14:52:23|0.6143
14:52:23|0.6143
14:52:24|0.6143
14:52:26|0.6143
14:52:26|0.6143
14:52:28|0.6143
14:52:28|0.6143
14:52:29|0.6148
14:52:30|0.6148
14:52:31|0.61512
14:52:32|0.6151
14:52:33|0.6151
14:52:35|0.6151
14:52:36|0.61515
14:52:37|0.61509
14:52:37|0.61508
14:52:39|0.61509
14:52:39|0.6156
14:52:41|0.6156
14:52:42|0.6156
14:52:42|0.61555
14:52:44|0.61555
14:52:45|0.61555
14:52:47|0.61604
14:52:47|0.61617
14:52:49|0.61616
14:52:49|0.61616
14:52:50|0.61628
14:52:52|0.61628
14:52:52|0.61628
14:52:53|0.61645
14:52:55|0.61646
14:52:56|0.61646
14:52:58|0.61646
14:52:58|0.61684
14:53:00|0.61686
14:53:01|0.61687
14:53:02|0.6171
14:53:03|0.61712
14:53:04|0.61721
14:53:04|0.61721
14:53:06|0.61681
14:53:07|0.61672
14:53:08|0.61672
14:53:09|0.61672
14:53:10|0.61699
14:53:11|0.61699
14:53:12|0.61677
14:53:13|0.61698
14:53:14|0.617
14:53:15|0.617
14:53:16|0.617
14:53:18|0.617
14:53:18|0.617
14:53:19|0.61698
14:53:20|0.6171
14:53:21|0.61698
14:53:22|0.61707
14:53:23|0.61682
14:53:24|0.61682
14:53:25|0.61681
14:53:27|0.61681
14:53:28|0.61681
14:53:29|0.6169
14:53:29|0.6169
14:53:31|0.61691
14:53:32|0.61691
14:53:32|0.61691
14:53:33|0.61697
14:53:34|0.61712
14:53:35|0.61712
14:53:37|0.61712
14:53:37|0.61736
14:53:38|0.61736
14:53:40|0.61736
14:53:40|0.61736
14:53:41|0.61736
14:53:42|0.61736
14:53:43|0.61743
14:53:44|0.6174
14:53:45|0.6174
14:53:47|0.6174
14:53:47|0.6174
14:53:49|0.6174
14:53:50|0.61714
14:53:51|0.61714
14:53:51|0.61714
14:53:52|0.61714
14:53:53|0.61714
14:53:55|0.61714
14:53:56|0.61714
14:53:58|0.61728
14:53:58|0.61728
14:54:00|0.61728
14:54:01|0.61728
14:54:01|0.61709
14:54:02|0.61709
14:54:03|0.61709
14:54:05|0.61709
14:54:06|0.61709
14:54:07|0.61709
14:54:08|0.6177
14:54:09|0.61772
14:54:10|0.61776
14:54:11|0.61776
14:54:12|0.61776
14:54:13|0.61776
14:54:14|0.61776
14:54:15|0.61776
14:54:16|0.61776
14:54:17|0.61776
14:54:18|0.61776
14:54:19|0.61785
14:54:20|0.6177
14:54:21|0.6177
14:54:22|0.6177
14:54:23|0.6177
14:54:24|0.61758
14:54:25|0.61738
14:54:26|0.61738
14:54:27|0.61758
14:54:28|0.61769
14:54:29|0.61778
14:54:30|0.61778
14:54:31|0.61778
14:54:32|0.61786
14:54:33|0.61786
14:54:34|0.61786
14:54:35|0.61797
14:54:36|0.61794
14:54:37|0.61794
14:54:38|0.61794
14:54:39|0.61794
14:54:40|0.61794
14:54:41|0.61794
14:54:42|0.61794
14:54:43|0.61794
14:54:44|0.6178
14:54:46|0.61763
14:54:46|0.61763
14:54:47|0.61795
14:54:48|0.61795
14:54:49|0.61795
14:54:51|0.61794
14:54:52|0.61794
14:54:52|0.61794
14:54:53|0.61763
14:54:55|0.61763
14:54:55|0.61761
14:54:57|0.61761
14:54:58|0.61761
14:55:00|0.61758
14:55:01|0.61747
14:55:03|0.61754
14:55:04|0.61754
14:55:05|0.61754
14:55:07|0.61762
14:55:07|0.61751
14:55:08|0.61751
14:55:09|0.61719
14:55:11|0.61719
14:55:11|0.61708
14:55:13|0.61708
14:55:13|0.61707
14:55:15|0.61707
14:55:15|0.61719
14:55:16|0.61719
14:55:17|0.61719
14:55:18|0.61736
14:55:20|0.61738
14:55:20|0.61738
14:55:22|0.61738
14:55:23|0.61738
14:55:23|0.61738
14:55:24|0.61721
14:55:25|0.61685
14:55:26|0.61685
14:55:27|0.61685
14:55:28|0.61685
14:55:29|0.61685
14:55:30|0.61691
14:55:31|0.61738
14:55:33|0.61721
14:55:34|0.61721
14:55:35|0.61721
14:55:36|0.61721
14:55:37|0.61697
14:55:38|0.61697
14:55:39|0.61697
14:55:39|0.61697
14:55:41|0.61714
14:55:42|0.61714
14:55:43|0.61696
14:55:44|0.61725
14:55:45|0.61725
14:55:46|0.61725
14:55:47|0.61725
14:55:48|0.61725
14:55:48|0.61706
14:55:50|0.61706
14:55:50|0.61725
14:55:51|0.61725
14:55:52|0.61725
14:55:54|0.61725
14:55:55|0.61725
14:55:56|0.61725
14:55:58|0.61725
14:55:59|0.61725
14:56:00|0.61716
14:56:02|0.61717
14:56:03|0.6175
14:56:04|0.6175
14:56:05|0.6175
14:56:06|0.6175
14:56:07|0.6175
14:56:08|0.61768
14:56:09|0.61768
14:56:10|0.61768
14:56:11|0.61764
14:56:12|0.61764
14:56:13|0.61752
14:56:14|0.61752
14:56:15|0.61752
14:56:17|0.61773
14:56:17|0.61794
14:56:18|0.61797
14:56:20|0.61799
14:56:20|0.61799
14:56:22|0.61799
14:56:23|0.61786
14:56:23|0.61786
14:56:25|0.61786
14:56:26|0.61786
14:56:27|0.61786
14:56:28|0.61785
14:56:28|0.61785
14:56:30|0.61785
14:56:30|0.61785
14:56:31|0.61785
14:56:33|0.61785
14:56:34|0.61785
14:56:35|0.61785
14:56:36|0.61785
14:56:37|0.61785
14:56:38|0.61773
14:56:39|0.61773
14:56:40|0.61773
14:56:41|0.61773
14:56:42|0.61773
14:56:43|0.61773
14:56:45|0.61773
14:56:46|0.61769
14:56:46|0.61769
14:56:47|0.61769
14:56:49|0.61769
14:56:50|0.61763
14:56:50|0.61763
14:56:52|0.61764
14:56:53|0.61764
14:56:53|0.61762
14:56:55|0.61762
14:56:56|0.61762
14:56:57|0.61742
14:56:58|0.61742
14:57:00|0.61742
14:57:00|0.61741
14:57:02|0.61756
14:57:03|0.61756
14:57:03|0.61755
14:57:04|0.61755
14:57:06|0.61755
14:57:07|0.61753
14:57:08|0.61753
14:57:09|0.61753
14:57:10|0.61753
14:57:11|0.61753
14:57:12|0.61753
14:57:13|0.61753
14:57:14|0.61753
14:57:15|0.61766
14:57:16|0.61766
14:57:18|0.61766
14:57:19|0.61766
14:57:19|0.61766
14:57:21|0.61766
14:57:21|0.61766
14:57:23|0.61768
14:57:23|0.61768
14:57:24|0.61765
14:57:25|0.61767
14:57:26|0.61767
14:57:28|0.61767
14:57:28|0.61767
14:57:30|0.61767
14:57:31|0.61767
14:57:31|0.61767
14:57:33|0.61768
14:57:34|0.61768
14:57:34|0.61768
14:57:35|0.61768
14:57:37|0.61768
14:57:38|0.61768
14:57:39|0.61746
14:57:40|0.61746
14:57:41|0.61748
14:57:42|0.61752
14:57:43|0.6176
14:57:44|0.6176
14:57:45|0.6176
14:57:46|0.61759
14:57:47|0.6176
14:57:48|0.6176
14:57:49|0.6176
14:57:50|0.61763
14:57:51|0.61763
14:57:52|0.61758
14:57:53|0.61758
14:57:54|0.61758
14:57:55|0.61758
14:57:56|0.61758
14:57:57|0.61758
14:57:58|0.6176
14:57:59|0.6176
14:58:00|0.6176
14:58:01|0.6176
14:58:03|0.6176
14:58:05|0.6176
14:58:06|0.6176
14:58:07|0.6176
14:58:08|0.6176
14:58:10|0.61769
14:58:10|0.61769
14:58:11|0.61769
14:58:12|0.61769
14:58:13|0.61804
14:58:15|0.61804
14:58:15|0.61804
14:58:16|0.61804
14:58:17|0.61804
14:58:19|0.61793
14:58:19|0.61793
14:58:21|0.61793
14:58:22|0.61793
14:58:23|0.61793
14:58:23|0.61793
14:58:25|0.61792
14:58:27|0.61792
14:58:28|0.61792
14:58:28|0.61792
14:58:30|0.61792
14:58:31|0.61781
14:58:32|0.61781
14:58:33|0.61781
14:58:34|0.61781
14:58:35|0.61768
14:58:36|0.61768
14:58:36|0.61791
14:58:38|0.61791
14:58:39|0.61791
14:58:39|0.61803
14:58:41|0.61803
14:58:42|0.61785
14:58:43|0.61785
14:58:44|0.61785
14:58:45|0.61785
14:58:45|0.61785
14:58:47|0.61785
14:58:48|0.61785
14:58:49|0.61785
14:58:50|0.61777
14:58:50|0.61777
14:58:52|0.61777
14:58:53|0.61777
14:58:55|0.61777
14:58:55|0.61777
14:58:56|0.61777
14:58:57|0.61777
14:58:59|0.61799
14:59:00|0.61799
14:59:00|0.61799
14:59:02|0.61799
14:59:02|0.61805
14:59:04|0.61793
14:59:05|0.61785
14:59:06|0.61786
14:59:07|0.61786
14:59:08|0.61786
14:59:09|0.61786
14:59:10|0.61786
14:59:11|0.61786
14:59:12|0.61786
14:59:13|0.61786
14:59:14|0.61786
14:59:15|0.61782
14:59:16|0.61782
14:59:18|0.61782
14:59:18|0.61782
14:59:20|0.61782
14:59:21|0.61782
14:59:22|0.61782
14:59:23|0.61782
14:59:23|0.61782
14:59:24|0.61782
14:59:25|0.61782
14:59:26|0.61779
14:59:27|0.61786
14:59:28|0.61786
14:59:29|0.61786
14:59:31|0.61786
14:59:31|0.61787
14:59:32|0.61787
14:59:33|0.61787
14:59:34|0.61787
14:59:35|0.61781
14:59:36|0.61781
14:59:37|0.61781
14:59:38|0.61786
14:59:39|0.61785
14:59:41|0.61785
14:59:42|0.61785
14:59:42|0.61785
14:59:43|0.61785
14:59:44|0.61778
14:59:45|0.61778
14:59:46|0.61778
14:59:48|0.61778
14:59:48|0.61778
14:59:50|0.61778
14:59:51|0.61812
14:59:52|0.61815
14:59:52|0.61815
14:59:54|0.61815
14:59:55|0.61815
14:59:56|0.61815
14:59:57|0.61815
14:59:58|0.61815
14:59:59|0.61815
14:59:59|0.61815
15:00:01|0.61815
15:00:03|0.61825
15:00:04|0.61825
15:00:05|0.6185
15:00:06|0.61856
15:00:07|0.6185
15:00:07|0.6185
15:00:09|0.6185
15:00:10|0.6185
15:00:10|0.61861
15:00:12|0.61861
15:00:13|0.61861
15:00:14|0.61872
15:00:15|0.61872
15:00:16|0.61872
15:00:16|0.61874
15:00:18|0.61872
15:00:19|0.61872
15:00:20|0.61872
15:00:21|0.61875
15:00:22|0.61875
15:00:22|0.61868
15:00:24|0.61868
15:00:25|0.61827
15:00:26|0.6183
15:00:27|0.61857
15:00:28|0.61865
15:00:28|0.61865
15:00:30|0.61864
15:00:31|0.61864
15:00:32|0.61856
15:00:33|0.61856
15:00:33|0.61854
15:00:35|0.61834
15:00:36|0.61827
15:00:37|0.61836
15:00:37|0.61836
15:00:38|0.61856
15:00:39|0.61869
15:00:40|0.6188
15:00:42|0.6188
15:00:43|0.6188
15:00:44|0.6188
15:00:45|0.6188
15:00:46|0.6188
15:00:47|0.6188
15:00:48|0.6188
15:00:48|0.61899
15:00:49|0.61899
15:00:51|0.6191
15:00:52|0.6191
15:00:53|0.6191
15:00:54|0.6191
15:00:55|0.61891
15:00:56|0.61904
15:00:57|0.61904
15:00:58|0.61904
15:00:59|0.61904
15:01:00|0.61904
15:01:01|0.61904
15:01:02|0.61894
15:01:04|0.61879
15:01:04|0.61878
15:01:06|0.61875
15:01:07|0.61875
15:01:09|0.61839
15:01:09|0.61839
15:01:10|0.61844
15:01:12|0.61844
15:01:13|0.61844
15:01:14|0.61844
15:01:15|0.61844
15:01:16|0.61844
15:01:17|0.61844
15:01:18|0.61859
15:01:19|0.61859
15:01:20|0.61859
15:01:21|0.61859
15:01:22|0.6185
15:01:23|0.6185
15:01:25|0.61898
15:01:26|0.6184
15:01:26|0.6184
15:01:28|0.61832
15:01:28|0.61838
15:01:29|0.61838
15:01:30|0.61838
15:01:32|0.61838
15:01:32|0.61838
15:01:33|0.61837
15:01:34|0.61837
15:01:36|0.61837
15:01:36|0.61837
15:01:37|0.61837
15:01:39|0.61837
15:01:39|0.61863
15:01:40|0.61863
15:01:42|0.61863
15:01:43|0.61858
15:01:43|0.61858
15:01:45|0.61827
15:01:46|0.6182
15:01:47|0.6182
15:01:48|0.6182
15:01:49|0.6182
15:01:50|0.6182
15:01:51|0.61805
15:01:52|0.61805
15:01:53|0.61805
15:01:54|0.61797
15:01:55|0.61797
15:01:56|0.61797
15:01:57|0.61797
15:01:58|0.61797
15:01:59|0.61797
15:02:00|0.61766
15:02:01|0.61766
15:02:02|0.61738
15:02:03|0.61738
15:02:05|0.61741
15:02:05|0.61741
15:02:07|0.61741
15:02:08|0.61751
15:02:09|0.61751
15:02:10|0.6174
15:02:11|0.6174
15:02:13|0.61745
15:02:14|0.61792
15:02:15|0.61792
15:02:17|0.61796
15:02:17|0.61796
15:02:18|0.61847
15:02:19|0.61839
15:02:20|0.61836
15:02:22|0.61853
15:02:23|0.61853
15:02:24|0.6184
15:02:25|0.6184
15:02:26|0.61836
15:02:27|0.61821
15:02:28|0.61821
15:02:29|0.61833
15:02:29|0.61833
15:02:30|0.61833
15:02:32|0.61793
15:02:33|0.61793
15:02:34|0.61794
15:02:35|0.61794
15:02:36|0.61799
15:02:37|0.61804
15:02:38|0.61804
15:02:39|0.61804
15:02:39|0.61839
15:02:40|0.61835
15:02:42|0.61827
15:02:42|0.61827
15:02:44|0.61827
15:02:44|0.61827
15:02:46|0.61827
15:02:47|0.61842
15:02:47|0.61844
15:02:48|0.61844
15:02:50|0.61844
15:02:50|0.61859
15:02:51|0.61859
15:02:53|0.61887
15:02:53|0.61887
15:02:55|0.61887
15:02:56|0.61887
15:02:57|0.61887
15:02:58|0.61887
15:02:59|0.61887
15:02:59|0.61872
15:03:01|0.61872
15:03:02|0.61851
15:03:03|0.6185
15:03:04|0.6185
15:03:06|0.6185
15:03:06|0.61866
15:03:07|0.61892
15:03:09|0.61883
15:03:10|0.61864
15:03:12|0.6188
15:03:13|0.61878
15:03:13|0.61864
15:03:14|0.61864
15:03:16|0.61864
15:03:17|0.61835
15:03:17|0.61835
15:03:18|0.61818
15:03:20|0.61818
15:03:21|0.61818
15:03:21|0.61816
15:03:22|0.61822
15:03:24|0.61822
15:03:24|0.61788
15:03:26|0.61788
15:03:27|0.61772
15:03:28|0.61777
15:03:28|0.61777
15:03:29|0.61777
15:03:31|0.61799
15:03:32|0.61799
15:03:33|0.61799
15:03:34|0.61799
15:03:35|0.61799
15:03:36|0.61799
15:03:37|0.61799
15:03:38|0.61799
15:03:40|0.61799
15:03:40|0.61799
15:03:41|0.61791
15:03:42|0.61791
15:03:44|0.61791
15:03:44|0.61791
15:03:45|0.61791
15:03:46|0.61791
15:03:47|0.61791
15:03:48|0.61791
15:03:50|0.61791
15:03:51|0.61791
15:03:51|0.61791
15:03:52|0.61757
15:03:53|0.61758
15:03:54|0.61758
15:03:55|0.61758
15:03:56|0.61758
15:03:57|0.61758
15:03:58|0.61758
15:03:59|0.61764
15:04:00|0.61764
15:04:01|0.61776
15:04:02|0.61776
15:04:03|0.61776
15:04:04|0.61776
15:04:06|0.61776
15:04:08|0.61762
15:04:09|0.61778
15:04:09|0.61778
15:04:11|0.6179
15:04:12|0.6179
15:04:12|0.6179
15:04:13|0.6179
15:04:15|0.6179
15:04:15|0.6179
15:04:16|0.6179
15:04:17|0.6178
15:04:19|0.6178
15:04:20|0.6178
15:04:22|0.6178
15:04:22|0.6178
15:04:23|0.6178
15:04:24|0.6178
15:04:26|0.6178
15:04:26|0.6178
15:04:27|0.6178
15:04:29|0.6178
15:04:30|0.6178
15:04:31|0.6178
15:04:31|0.6177
15:04:33|0.6177
15:04:34|0.6177
15:04:34|0.6177
15:04:36|0.6177
15:04:36|0.61777
15:04:37|0.61777
15:04:39|0.61777
15:04:39|0.61777
15:04:41|0.61777
15:04:41|0.61777
15:04:43|0.61777
15:04:43|0.61777
15:04:45|0.61777
15:04:46|0.61786
15:04:47|0.61782
15:04:48|0.61783
15:04:49|0.61783
15:04:50|0.61783
15:04:51|0.61783
15:04:52|0.61783
15:04:53|0.61783
15:04:54|0.61783
15:04:55|0.61783
15:04:56|0.61783
15:04:57|0.61783
15:04:58|0.61783
15:04:59|0.61776
15:05:00|0.61776
15:05:01|0.61776
15:05:02|0.61784
15:05:03|0.61784
15:05:04|0.61788
15:05:05|0.61788
15:05:06|0.61797
15:05:08|0.61797
15:05:10|0.61797
15:05:11|0.61808
15:05:12|0.61808
15:05:12|0.61822
15:05:14|0.61822
15:05:14|0.61822
15:05:16|0.61822
15:05:17|0.61824
15:05:17|0.61824
15:05:18|0.61824
15:05:19|0.61824
15:05:20|0.6183
15:05:21|0.61832
15:05:22|0.61832
15:05:23|0.61832
15:05:24|0.61842
15:05:26|0.61842
15:05:27|0.61842
15:05:28|0.61842
15:05:29|0.61842
15:05:30|0.61842
15:05:31|0.61842
15:05:31|0.61842
15:05:32|0.61857
15:05:34|0.61857
15:05:35|0.61857
15:05:36|0.61857
15:05:37|0.61857
15:05:38|0.61859
15:05:39|0.61859
15:05:40|0.61889
15:05:41|0.61862
15:05:42|0.61853
15:05:43|0.61853
15:05:44|0.61858
15:05:45|0.61858
15:05:45|0.61889
15:05:47|0.61889
15:05:48|0.61889
15:05:48|0.61889
15:05:50|0.61915
15:05:51|0.61912
15:05:51|0.61901
15:05:53|0.61901
15:05:54|0.61913
15:05:55|0.61913
15:05:56|0.61913
15:05:57|0.61901
15:05:58|0.61901
15:05:59|0.61901
15:06:00|0.61899
15:06:01|0.61888
15:06:02|0.61888
15:06:03|0.61888
15:06:04|0.61932
15:06:05|0.61932
15:06:06|0.61932
15:06:07|0.61917
15:06:08|0.619
15:06:09|0.619
15:06:10|0.619
15:06:11|0.61914
15:06:12|0.61914
15:06:14|0.6191
15:06:15|0.61921
15:06:16|0.61921
15:06:17|0.61916
15:06:19|0.61938
15:06:19|0.61938
15:06:20|0.61938
15:06:21|0.61919
15:06:22|0.61916
15:06:24|0.61916
15:06:24|0.61945
15:06:26|0.61927
15:06:26|0.61938
15:06:28|0.61938
15:06:28|0.61938
15:06:29|0.61935
15:06:30|0.61935
15:06:32|0.61935
15:06:33|0.61935
15:06:34|0.61935
15:06:35|0.61935
15:06:36|0.6195
15:06:37|0.6195
15:06:37|0.6195
15:06:39|0.6195
15:06:39|0.6195
15:06:41|0.6195
15:06:42|0.6193
15:06:43|0.6193
15:06:44|0.6193
15:06:44|0.6193
15:06:46|0.6193
15:06:47|0.6193
15:06:48|0.6193
15:06:48|0.6193
15:06:50|0.6193
15:06:50|0.6193
15:06:52|0.6193
15:06:53|0.6193
15:06:54|0.61936
15:06:55|0.61936
15:06:56|0.61936
15:06:57|0.61936
15:06:58|0.61936
15:06:59|0.61936
15:07:00|0.61936
15:07:01|0.61937
15:07:02|0.61937
15:07:03|0.61937
15:07:04|0.61937
15:07:05|0.61935
15:07:06|0.61935
15:07:07|0.6193
15:07:08|0.6193
15:07:09|0.6193
15:07:11|0.61931
15:07:12|0.61931
15:07:13|0.61931
15:07:15|0.61931
15:07:15|0.61928
15:07:17|0.61932
15:07:17|0.61932
15:07:19|0.61932
15:07:20|0.61932
15:07:21|0.61921
15:07:22|0.61921
15:07:22|0.61928
15:07:24|0.61928
15:07:24|0.61928
15:07:26|0.61926
15:07:27|0.61937
15:07:28|0.61945
15:07:29|0.61945
15:07:29|0.61945
15:07:30|0.61956
15:07:32|0.61956
15:07:32|0.61956
15:07:34|0.61956
15:07:35|0.61956
15:07:35|0.61956
15:07:37|0.61982
15:07:38|0.61982
15:07:39|0.61982
15:07:40|0.61976
15:07:41|0.61976
15:07:42|0.61976
15:07:43|0.61985
15:07:44|0.61985
15:07:45|0.61985
15:07:45|0.6199
15:07:46|0.6199
15:07:48|0.6199
15:07:49|0.61995
15:07:49|0.61986
15:07:51|0.61986
15:07:53|0.61986
15:07:53|0.61975
15:07:55|0.61975
15:07:56|0.61975
15:07:57|0.61975
15:07:58|0.61975
15:07:59|0.61973
15:08:00|0.61973
15:08:01|0.61973
15:08:02|0.6196
15:08:04|0.6196
15:08:04|0.6196
15:08:05|0.6196
15:08:06|0.6196
15:08:07|0.61957
15:08:08|0.61957
15:08:09|0.61959
15:08:11|0.61951
15:08:12|0.61951
15:08:14|0.61951
15:08:14|0.61951
15:08:16|0.6195
15:08:17|0.6195
15:08:18|0.6195
15:08:19|0.6195
15:08:20|0.61928
15:08:21|0.61936
15:08:22|0.61936
15:08:23|0.61936
15:08:24|0.61911
15:08:25|0.61911
15:08:26|0.61899
15:08:27|0.61899
15:08:28|0.61892
15:08:29|0.61892
15:08:30|0.61892
15:08:31|0.61891
15:08:32|0.61888
15:08:33|0.61891
15:08:35|0.61885
15:08:36|0.61871
15:08:37|0.61879
15:08:38|0.61879
15:08:39|0.61915
15:08:40|0.61915
15:08:41|0.6189
15:08:42|0.61885
15:08:43|0.6188
15:08:44|0.6188
15:08:45|0.6188
15:08:46|0.6188
15:08:47|0.6188
15:08:48|0.6188
15:08:49|0.61876
15:08:50|0.61887
15:08:51|0.61887
15:08:52|0.61905
15:08:53|0.61905
15:08:54|0.61901
15:08:55|0.61901
15:08:56|0.61958
15:08:57|0.61943
15:08:59|0.61918
15:09:00|0.61918
15:09:00|0.61918
15:09:01|0.61918
15:09:03|0.61918
15:09:03|0.61918
15:09:04|0.61938
15:09:05|0.61956
15:09:06|0.61968
15:09:07|0.61968
15:09:08|0.61966
15:09:09|0.61979
15:09:11|0.61979
15:09:12|0.62058
15:09:12|0.62067
15:09:14|0.62081
15:09:15|0.62105
15:09:16|0.62113
15:09:17|0.62122
15:09:18|0.62115
15:09:19|0.62115
15:09:20|0.62107
15:09:21|0.62134
15:09:22|0.62144
15:09:23|0.62163
15:09:24|0.62163
15:09:26|0.62163
15:09:27|0.62158
15:09:27|0.6216
15:09:29|0.6216
15:09:29|0.62156
15:09:30|0.62162
15:09:31|0.62162
15:09:33|0.62162
15:09:33|0.62162
15:09:34|0.62186
15:09:35|0.6219
15:09:36|0.6219
15:09:37|0.62186
15:09:38|0.62192
15:09:39|0.62192
15:09:40|0.62193
15:09:42|0.62177
15:09:43|0.62183
15:09:44|0.62187
15:09:45|0.62203
15:09:46|0.62203
15:09:47|0.62203
15:09:48|0.62203
15:09:49|0.62198
15:09:50|0.62214
15:09:51|0.62214
15:09:53|0.62215
15:09:53|0.62214
15:09:54|0.62214
15:09:55|0.62214
15:09:56|0.62214
15:09:58|0.62207
15:09:59|0.62207
15:09:59|0.62207
15:10:01|0.62207
15:10:01|0.62207
15:10:02|0.6224
15:10:03|0.62164
15:10:04|0.62148
15:10:05|0.62178
15:10:06|0.62201
15:10:07|0.6217
15:10:08|0.6218
15:10:09|0.6218
15:10:11|0.62201
15:10:12|0.62201
15:10:14|0.6222
15:10:14|0.6222
15:10:16|0.62238
15:10:16|0.62284
15:10:18|0.62291
15:10:19|0.62291
15:10:20|0.62277
15:10:21|0.62283
15:10:22|0.62253
15:10:22|0.62253
15:10:24|0.62214
15:10:25|0.62214
15:10:26|0.62215
15:10:27|0.62214
15:10:28|0.62191
15:10:29|0.62191
15:10:30|0.62197
15:10:31|0.62197
15:10:32|0.62243
15:10:33|0.62255
15:10:34|0.62255
15:10:36|0.62258
15:10:36|0.62258
15:10:38|0.62234
15:10:39|0.62234
15:10:40|0.62234
15:10:42|0.62245
15:10:42|0.62245
15:10:43|0.6225
15:10:44|0.6225
15:10:45|0.62219
15:10:46|0.62209
15:10:47|0.62209
15:10:49|0.62209
15:10:49|0.62159
15:10:50|0.62178
15:10:51|0.62156
15:10:52|0.62177
15:10:53|0.62177
15:10:54|0.62177
15:10:55|0.62179
15:10:56|0.62184
15:10:57|0.62171
15:10:58|0.62171
15:10:59|0.62171
15:11:01|0.62171
15:11:01|0.62171
15:11:02|0.62169
15:11:03|0.62184
15:11:04|0.62185
15:11:05|0.62185
15:11:06|0.62185
15:11:07|0.62163
15:11:08|0.62163
15:11:09|0.62163
15:11:11|0.62133
15:11:12|0.62133
15:11:12|0.62133
15:11:14|0.62133
15:11:16|0.62177
15:11:16|0.6221
15:11:17|0.6221
15:11:19|0.6221
15:11:20|0.62238
15:11:20|0.62238
15:11:22|0.62207
15:11:23|0.62207
15:11:24|0.62207
15:11:26|0.62207
15:11:26|0.62207
15:11:27|0.62157
15:11:29|0.62157
15:11:30|0.62157
15:11:31|0.62157
15:11:32|0.62128
15:11:33|0.62128
15:11:34|0.62107
15:11:35|0.62107
15:11:36|0.62107
15:11:38|0.62107
15:11:39|0.62107
15:11:39|0.62107
15:11:41|0.62109
15:11:42|0.621
15:11:43|0.621
15:11:44|0.6209
15:11:45|0.62103
15:11:46|0.62103
15:11:47|0.62104
15:11:48|0.62104
15:11:49|0.62084
15:11:50|0.62099
15:11:51|0.62099
15:11:52|0.62099
15:11:53|0.62099
15:11:54|0.62099
15:11:55|0.62099
15:11:56|0.62099
15:11:58|0.62099
15:11:58|0.62104
15:12:00|0.62104
15:12:01|0.62104
15:12:01|0.62079
15:12:02|0.62079
15:12:04|0.62093
15:12:04|0.62093
15:12:05|0.62093
15:12:06|0.62093
15:12:07|0.62093
15:12:08|0.62108
15:12:09|0.62123
15:12:10|0.62123
15:12:11|0.62113
15:12:13|0.62113
15:12:15|0.62113
15:12:16|0.62113
15:12:17|0.62123
15:12:19|0.62123
15:12:20|0.62123
15:12:20|0.62177
15:12:22|0.62177
15:12:23|0.62177
15:12:24|0.62162
15:12:25|0.62162
15:12:26|0.62133
15:12:27|0.62133
15:12:28|0.62133
15:12:30|0.62104
15:12:30|0.62123
15:12:31|0.62123
15:12:32|0.62123
15:12:34|0.62123
15:12:35|0.62129
15:12:35|0.62129
15:12:37|0.62115
15:12:37|0.62115
15:12:38|0.62115
15:12:40|0.62115
15:12:41|0.6211
15:12:41|0.6211
15:12:43|0.6211
15:12:44|0.6211
15:12:44|0.62103
15:12:46|0.62091
15:12:47|0.62106
15:12:48|0.62106
15:12:49|0.62106
15:12:50|0.62106
15:12:51|0.62102
15:12:52|0.62102
15:12:52|0.62102
15:12:54|0.62101
15:12:55|0.62101
15:12:55|0.62101
15:12:57|0.62073
15:12:57|0.62073
15:12:59|0.62073
15:12:59|0.62053
15:13:01|0.62053
15:13:02|0.62055
15:13:02|0.62055
15:13:04|0.62044
15:13:05|0.62044
15:13:06|0.62043
15:13:07|0.62043
15:13:08|0.62043
15:13:09|0.62043
15:13:10|0.62026
15:13:10|0.62026
15:13:12|0.62031
15:13:13|0.62038
15:13:14|0.62038
15:13:15|0.62038
15:13:17|0.6205
15:13:18|0.62058
15:13:19|0.62058
15:13:19|0.62058
15:13:20|0.62065
15:13:22|0.62065
15:13:24|0.62065
15:13:24|0.62049
15:13:26|0.62049
15:13:26|0.62049
15:13:28|0.62049
15:13:29|0.62047
15:13:29|0.62047
15:13:31|0.62047
15:13:32|0.62049
15:13:33|0.62049
15:13:34|0.62049
15:13:35|0.62049
15:13:36|0.62049
15:13:37|0.62049
15:13:38|0.62043
15:13:40|0.62043
15:13:40|0.62043
15:13:42|0.62043
15:13:42|0.62043
15:13:43|0.62043
15:13:45|0.62043
15:13:46|0.62043
15:13:47|0.62043
15:13:49|0.6201
15:13:50|0.62005
15:13:51|0.62012
15:13:52|0.61992
15:13:53|0.61992
15:13:53|0.61992
15:13:54|0.61992
15:13:56|0.61998
15:13:56|0.62033
15:13:57|0.62033
15:13:59|0.6205
15:14:00|0.62074
15:14:00|0.62052
15:14:02|0.62036
15:14:02|0.62036
15:14:03|0.62036
15:14:04|0.62036
15:14:05|0.62036
15:14:06|0.62036
15:14:07|0.62076
15:14:08|0.621
15:14:10|0.621
15:14:10|0.621
15:14:12|0.621
15:14:13|0.6211
15:14:13|0.6211
15:14:15|0.6211
15:14:16|0.6209
15:14:18|0.6209
15:14:19|0.6209
15:14:20|0.6209
15:14:21|0.62039
15:14:22|0.62036
15:14:23|0.6202
15:14:23|0.6202
15:14:25|0.62008
15:14:25|0.62008
15:14:27|0.62008
15:14:28|0.62007
15:14:29|0.62025
15:14:30|0.62025
15:14:31|0.62025
15:14:32|0.62058
15:14:34|0.62058
15:14:35|0.62058
15:14:36|0.62058
15:14:36|0.62029
15:14:37|0.62029
15:14:38|0.62089
15:14:39|0.62089
15:14:41|0.62086
15:14:41|0.62086
15:14:42|0.62086
15:14:44|0.62086
15:14:45|0.62072
15:14:46|0.62072
15:14:46|0.62072
15:14:47|0.62072
15:14:48|0.62065
15:14:49|0.62065
15:14:51|0.62065
15:14:52|0.62065
15:14:52|0.62065
15:14:53|0.62065
15:14:54|0.62065
15:14:55|0.62065
15:14:56|0.62065
15:14:57|0.62065
15:14:59|0.62065
15:14:59|0.62065
15:15:01|0.62085
15:15:02|0.62085
15:15:02|0.62127
15:15:04|0.62143
15:15:05|0.62143
15:15:06|0.62143
15:15:07|0.62143
15:15:08|0.62143
15:15:09|0.62122
15:15:10|0.62122
15:15:11|0.62144
15:15:13|0.62144
15:15:14|0.62146
15:15:15|0.62146
15:15:16|0.62146
15:15:17|0.62128
15:15:18|0.62135
15:15:20|0.62135
15:15:21|0.62144
15:15:22|0.62132
15:15:24|0.62132
15:15:24|0.62132
15:15:25|0.62132
15:15:26|0.62132
15:15:27|0.62132
15:15:29|0.62132
15:15:29|0.62132
15:15:31|0.62109
15:15:32|0.62086
15:15:33|0.62082
15:15:34|0.62082
15:15:35|0.62082
15:15:36|0.62082
15:15:37|0.621
15:15:38|0.62105
15:15:39|0.62105
15:15:40|0.62105
15:15:41|0.62086
15:15:42|0.6209
15:15:43|0.62079
15:15:44|0.62079
15:15:45|0.6208
15:15:46|0.6208
15:15:47|0.62095
15:15:48|0.62095
15:15:49|0.62095
15:15:51|0.62095
15:15:52|0.6208
15:15:53|0.6208
15:15:54|0.6208
15:15:55|0.6208
15:15:56|0.6208
15:15:56|0.62094
15:15:58|0.62094
15:15:58|0.62094
15:16:00|0.62094
15:16:01|0.62094
15:16:02|0.62105
15:16:02|0.62117
15:16:03|0.62085
15:16:04|0.62085
15:16:05|0.62088
15:16:07|0.62088
15:16:08|0.62092
15:16:09|0.62098
15:16:10|0.62098
15:16:11|0.62095
15:16:12|0.62093
15:16:13|0.62093
15:16:13|0.62093
15:16:14|0.62099
15:16:15|0.62099
15:16:17|0.62099
15:16:18|0.62099
15:16:20|0.62096
15:16:20|0.62067
15:16:22|0.62071
15:16:23|0.62071
15:16:23|0.62071
15:16:24|0.62043
15:16:26|0.62039
15:16:26|0.62039
15:16:28|0.62039
15:16:28|0.62039
15:16:30|0.62039
15:16:31|0.62039
15:16:32|0.62031
15:16:33|0.62023
15:16:34|0.62023
15:16:35|0.61996
15:16:37|0.61996
15:16:38|0.61996
15:16:38|0.61996
15:16:40|0.62
15:16:40|0.62
15:16:41|0.62
15:16:42|0.62
15:16:44|0.62001
15:16:44|0.62001
15:16:46|0.62001
15:16:47|0.62001
15:16:48|0.62001
15:16:48|0.62001
15:16:49|0.62001
15:16:50|0.62001
15:16:51|0.62001
15:16:52|0.62001
15:16:53|0.62
15:16:54|0.62
15:16:55|0.62
15:16:57|0.62
15:16:58|0.61992
15:16:59|0.61992
15:17:00|0.61992
15:17:02|0.62019
15:17:02|0.62014
15:17:03|0.62027
15:17:05|0.62027
15:17:05|0.6207
15:17:06|0.62056
15:17:07|0.62052
15:17:08|0.62048
15:17:10|0.62048
15:17:11|0.62048
15:17:12|0.62018
15:17:12|0.62013
15:17:14|0.61993
15:17:14|0.61993
15:17:15|0.61999
15:17:17|0.61989
15:17:18|0.61983
15:17:20|0.61971
15:17:21|0.61964
15:17:23|0.61887
15:17:24|0.61875
15:17:24|0.61866
15:17:26|0.61889
15:17:26|0.61889
15:17:27|0.61914
15:17:28|0.61913
15:17:30|0.61913
15:17:30|0.61913
15:17:31|0.61913
15:17:33|0.61913
15:17:33|0.61903
15:17:35|0.61903
15:17:36|0.61932
15:17:37|0.61932
15:17:38|0.6191
15:17:39|0.61901
15:17:40|0.61901
15:17:41|0.61877
15:17:42|0.61877
15:17:43|0.61873
15:17:44|0.61872
15:17:45|0.61872
15:17:46|0.61892
15:17:47|0.61892
15:17:48|0.61892
15:17:49|0.61892
15:17:50|0.61923
15:17:51|0.61922
15:17:52|0.61922
15:17:53|0.61922
15:17:54|0.61922
15:17:55|0.61916
15:17:56|0.61916
15:17:57|0.61916
15:17:58|0.61924
15:17:59|0.61924
15:18:00|0.61915
15:18:01|0.61918
15:18:02|0.61918
15:18:03|0.61925
15:18:04|0.61953
15:18:05|0.61953
15:18:06|0.61953
15:18:08|0.61953
15:18:08|0.61935
15:18:10|0.61935
15:18:10|0.61935
15:18:12|0.61935
15:18:13|0.6192
15:18:13|0.61922
15:18:15|0.61946
15:18:16|0.61948
15:18:17|0.61948
15:18:18|0.61951
15:18:19|0.61951
15:18:20|0.61951
15:18:21|0.61951
15:18:22|0.61951
15:18:24|0.61935
15:18:25|0.61935
15:18:26|0.61935
15:18:28|0.61935
15:18:28|0.61935
15:18:30|0.61909
15:18:31|0.61909
15:18:32|0.61909
15:18:33|0.61909
15:18:34|0.61909
15:18:35|0.61921
15:18:35|0.61927
15:18:37|0.61926
15:18:38|0.61925
15:18:38|0.61937
15:18:39|0.61938
15:18:41|0.61952
15:18:41|0.61968
15:18:43|0.61968
15:18:44|0.61967
15:18:45|0.61966
15:18:46|0.61973
15:18:46|0.61973
15:18:47|0.61957
15:18:48|0.6196
15:18:49|0.6196
15:18:51|0.61968
15:18:52|0.61968
15:18:53|0.6198
15:18:54|0.61984
15:18:55|0.61991
15:18:56|0.61997
15:18:57|0.61997
15:18:58|0.61997
15:18:59|0.61999
15:19:00|0.61999
15:19:01|0.61999
15:19:02|0.61999
15:19:03|0.61997
15:19:04|0.61997
15:19:05|0.61997
15:19:06|0.61994
15:19:07|0.6199
15:19:08|0.61952
15:19:09|0.61955
15:19:10|0.61954
15:19:11|0.61953
15:19:12|0.61964
15:19:13|0.61964
15:19:14|0.61964
15:19:15|0.61964
15:19:16|0.61964
15:19:17|0.6196
15:19:18|0.6196
15:19:19|0.6196
15:19:20|0.61939
15:19:22|0.61953
15:19:23|0.61953
15:19:23|0.61953
15:19:25|0.61954
15:19:26|0.6196
15:19:28|0.61954
15:19:29|0.61954
15:19:30|0.61953
15:19:31|0.61953
15:19:33|0.61935
15:19:34|0.61935
15:19:35|0.61934
15:19:35|0.61946
15:19:36|0.61951
15:19:37|0.6196
15:19:38|0.61966
15:19:39|0.61966
15:19:40|0.61969
15:19:42|0.61969
15:19:42|0.61963
15:19:43|0.61963
15:19:44|0.61963
15:19:45|0.61963
15:19:47|0.61963
15:19:47|0.61969
15:19:49|0.61965
15:19:49|0.6196
15:19:51|0.6196
15:19:52|0.61968
15:19:53|0.61975
15:19:53|0.6197
15:19:54|0.6197
15:19:55|0.6197
15:19:57|0.6197
15:19:57|0.61966
15:19:58|0.61972
15:19:59|0.61972
15:20:01|0.61959
15:20:02|0.61953
15:20:03|0.61953
15:20:03|0.61955
15:20:04|0.61958
15:20:05|0.61954
15:20:06|0.61961
15:20:07|0.61948
15:20:09|0.61948
15:20:10|0.61945
15:20:10|0.61943
15:20:11|0.61967
15:20:12|0.61944
15:20:13|0.61944
15:20:14|0.61944
15:20:15|0.61923
15:20:17|0.61934
15:20:18|0.61923
15:20:19|0.61906
15:20:20|0.61906
15:20:21|0.61902
15:20:23|0.61912
15:20:24|0.619
15:20:25|0.619
15:20:25|0.61878
15:20:27|0.61878
15:20:28|0.61878
15:20:28|0.6187
15:20:29|0.61877
15:20:31|0.6188
15:20:32|0.61896
15:20:33|0.619
15:20:34|0.61888
15:20:35|0.61887
15:20:36|0.61887
15:20:36|0.61888
15:20:38|0.61887
15:20:39|0.61882
15:20:40|0.61904
15:20:41|0.61904
15:20:42|0.61906
15:20:44|0.61906
15:20:44|0.61906
15:20:46|0.61906
15:20:46|0.61906
15:20:48|0.61906
15:20:49|0.61906
15:20:50|0.61906
15:20:51|0.61906
15:20:52|0.61906
15:20:53|0.61893
15:20:54|0.61895
15:20:55|0.61895
15:20:56|0.61895
15:20:57|0.61895
15:20:58|0.61937
15:20:59|0.6195
15:21:00|0.6195
15:21:01|0.61968
15:21:02|0.61985
15:21:03|0.61995
15:21:04|0.61995
15:21:05|0.61994
15:21:06|0.61994
15:21:07|0.61988
15:21:08|0.61989
15:21:09|0.61989
15:21:10|0.61989
15:21:11|0.61983
15:21:13|0.61973
15:21:13|0.61973
15:21:14|0.6198
15:21:15|0.61979
15:21:16|0.61979
15:21:17|0.61971
15:21:18|0.61971
15:21:20|0.61999
15:21:20|0.61998
15:21:21|0.62011
15:21:24|0.62011
15:21:26|0.62012
15:21:26|0.62023
15:21:28|0.62018
15:21:29|0.62017
15:21:30|0.62017
15:21:31|0.62018
15:21:33|0.62026
15:21:34|0.62027
15:21:35|0.62029
15:21:35|0.62024
15:21:37|0.62024
15:21:37|0.6202
15:21:38|0.62033
15:21:40|0.62026
15:21:41|0.62051
15:21:42|0.6205
15:21:43|0.62056
15:21:44|0.62065
15:21:44|0.62066
15:21:47|0.62066
15:21:48|0.62076
15:21:50|0.62076
15:21:51|0.62076
15:21:51|0.62076
15:21:52|0.62076
15:21:53|0.62076
15:21:54|0.62086
15:21:56|0.62093
15:21:56|0.62089
15:21:58|0.62091
15:21:59|0.62105
15:21:59|0.62104
15:22:00|0.62105
15:22:01|0.62118
15:22:02|0.62118
15:22:04|0.62117
15:22:05|0.62128
15:22:05|0.62115
15:22:07|0.62109
15:22:07|0.62102
15:22:09|0.62101
15:22:10|0.62101
15:22:11|0.62101
15:22:11|0.62101
15:22:13|0.62102
15:22:14|0.62103
15:22:15|0.62103
15:22:16|0.62127
15:22:17|0.62149
15:22:18|0.62159
15:22:19|0.62169
15:22:20|0.62164
15:22:21|0.62152
15:22:22|0.62151
15:22:23|0.62151
15:22:24|0.62152
15:22:25|0.62166
15:22:26|0.62161
15:22:27|0.62167
15:22:29|0.62177
15:22:30|0.62177
15:22:31|0.62177
15:22:31|0.62182
15:22:33|0.6219
15:22:33|0.62186
15:22:35|0.62186
15:22:36|0.62193
15:22:37|0.62192
15:22:37|0.6217
15:22:38|0.6216
15:22:40|0.6216
15:22:41|0.6216
15:22:43|0.6216
15:22:44|0.62164
15:22:44|0.62169
15:22:45|0.62164
15:22:47|0.62164
15:22:47|0.62164
15:22:48|0.62163
15:22:49|0.62155
15:22:50|0.62154
15:22:51|0.62172
15:22:52|0.62172
15:22:53|0.62172
15:22:54|0.62167
15:22:55|0.62177
15:22:56|0.62177
15:22:58|0.62177
15:22:59|0.62177
15:23:00|0.62177
15:23:00|0.62172
15:23:02|0.62159
15:23:02|0.62142
15:23:04|0.62154
15:23:05|0.62166
15:23:06|0.6216
15:23:06|0.62146
15:23:08|0.62146
15:23:09|0.62138
15:23:09|0.62147
15:23:11|0.62163
15:23:12|0.62165
15:23:12|0.62165
15:23:14|0.62165
15:23:14|0.62135
15:23:16|0.62135
15:23:16|0.62121
15:23:18|0.62129
15:23:19|0.62129
15:23:20|0.62128
15:23:20|0.62134
15:23:21|0.62128
15:23:22|0.62127
15:23:24|0.62108
15:23:26|0.62136
15:23:27|0.62141
15:23:28|0.62141
15:23:29|0.62126
15:23:30|0.62102
15:23:31|0.62114
15:23:33|0.62103
15:23:33|0.62082
15:23:34|0.62082
15:23:35|0.62082
15:23:37|0.62063
15:23:37|0.62063
15:23:39|0.62063
15:23:39|0.62063
15:23:41|0.62063
15:23:41|0.62063
15:23:43|0.62063
15:23:44|0.62048
15:23:45|0.62043
15:23:45|0.62028
15:23:46|0.62044
15:23:48|0.61993
15:23:48|0.6202
15:23:49|0.6203
15:23:51|0.6202
15:23:51|0.62029
15:23:53|0.62029
15:23:53|0.62024
15:23:55|0.62024
15:23:56|0.62026
15:23:57|0.62035
15:23:58|0.62025
15:23:59|0.62022
15:24:00|0.62022
15:24:00|0.62017
15:24:01|0.62016
15:24:02|0.62044
15:24:04|0.62062
15:24:05|0.62062
15:24:06|0.62076
15:24:07|0.62076
15:24:07|0.62076
15:24:08|0.6208
15:24:09|0.6208
15:24:11|0.62108
15:24:12|0.62143
15:24:12|0.62144
15:24:14|0.62163
15:24:15|0.62163
15:24:16|0.62155
15:24:17|0.62162
15:24:18|0.62177
15:24:19|0.62168
15:24:20|0.62169
15:24:20|0.62167
15:24:21|0.62166
15:24:22|0.62183
15:24:23|0.62194
15:24:25|0.62174
15:24:27|0.62182
15:24:28|0.62181
15:24:29|0.62169
15:24:29|0.62151
15:24:30|0.62158
15:24:32|0.62148
15:24:32|0.62148
15:24:33|0.62155
15:24:34|0.6216
15:24:36|0.6216
15:24:37|0.6216
15:24:38|0.6216
15:24:38|0.62179
15:24:40|0.62168
15:24:41|0.62168
15:24:41|0.62168
15:24:43|0.62168
15:24:44|0.62168
15:24:44|0.62168
15:24:46|0.62153
15:24:46|0.62152
15:24:47|0.62152
15:24:48|0.6215
15:24:50|0.6215
15:24:50|0.62149
15:24:52|0.62149
15:24:53|0.62149
15:24:54|0.62145
15:24:55|0.62145
15:24:56|0.6214
15:24:56|0.6214
15:24:58|0.62142
15:24:59|0.62147
15:25:00|0.62141
15:25:00|0.62141
15:25:02|0.62141
15:25:03|0.62141
15:25:03|0.62139
15:25:04|0.62137
15:25:06|0.62137
15:25:07|0.62135
15:25:07|0.6214
15:25:08|0.62139
15:25:10|0.6214
15:25:10|0.6216
15:25:12|0.6216
15:25:12|0.6216
15:25:14|0.6216
15:25:15|0.6216
15:25:15|0.62145
15:25:16|0.62139
15:25:18|0.6214
15:25:19|0.6214
15:25:19|0.6214
15:25:20|0.62133
15:25:22|0.62112
15:25:23|0.62116
15:25:24|0.62114
15:25:25|0.62106
15:25:26|0.62106
15:25:28|0.621
15:25:29|0.62098
15:25:30|0.62098
15:25:31|0.6208
15:25:33|0.6208
15:25:33|0.62075
15:25:35|0.62075
15:25:36|0.62075
15:25:38|0.62075
15:25:39|0.62075
15:25:39|0.62075
15:25:41|0.62075
15:25:42|0.62075
15:25:43|0.62075
15:25:44|0.62075
15:25:45|0.62075
15:25:45|0.62027
15:25:46|0.62027
15:25:47|0.62035
15:25:48|0.62034
15:25:50|0.62022
15:25:51|0.62022
15:25:52|0.62022
15:25:53|0.61975
15:25:54|0.61975
15:25:56|0.61995
15:25:57|0.62006
15:25:58|0.62006
15:25:59|0.62006
15:26:00|0.62011
15:26:00|0.62022
15:26:01|0.62022
15:26:03|0.62009
15:26:04|0.62009
15:26:04|0.6201
15:26:05|0.62032
15:26:07|0.62045
15:26:08|0.62045
15:26:09|0.62058
15:26:10|0.62058
15:26:11|0.62058
15:26:12|0.62058
15:26:13|0.62058
15:26:13|0.6206
15:26:15|0.6206
15:26:16|0.6206
15:26:17|0.62041
15:26:18|0.62039
15:26:19|0.62039
15:26:20|0.62035
15:26:21|0.62035
15:26:22|0.62039
15:26:23|0.62039
15:26:24|0.62039
15:26:25|0.62042
15:26:25|0.62046
15:26:26|0.62046
15:26:29|0.62043
15:26:30|0.62047
15:26:31|0.62061
15:26:32|0.62061
15:26:32|0.62061
15:26:33|0.62058
15:26:34|0.6206
15:26:35|0.6207
15:26:37|0.62057
15:26:38|0.62057
15:26:39|0.62071
15:26:40|0.62071
15:26:41|0.62071
15:26:41|0.62071
15:26:42|0.62057
15:26:44|0.62068
15:26:46|0.62068
15:26:47|0.62068
15:26:47|0.62068
15:26:49|0.62068
15:26:49|0.62068
15:26:50|0.62057
15:26:51|0.62043
15:26:52|0.62043
15:26:53|0.62042
15:26:55|0.62042
15:26:55|0.62042
15:26:57|0.62042
15:26:57|0.62033
15:26:58|0.62036
15:26:59|0.62028
15:27:00|0.62028
15:27:01|0.62028
15:27:03|0.62012
15:27:04|0.62011
15:27:04|0.62011
15:27:05|0.62011
15:27:06|0.6198
15:27:08|0.6198
15:27:08|0.6198
15:27:10|0.61971
15:27:10|0.61955
15:27:12|0.61958
15:27:13|0.61948
15:27:13|0.61955
15:27:15|0.61955
15:27:15|0.61955
15:27:17|0.61955
15:27:17|0.61955
15:27:19|0.61955
15:27:19|0.61937
15:27:21|0.61925
15:27:22|0.6193
15:27:22|0.61916
15:27:23|0.61916
15:27:25|0.61916
15:27:26|0.61909
15:27:28|0.61909
15:27:28|0.61906
15:27:30|0.61914
15:27:31|0.61914
15:27:32|0.61914
15:27:33|0.61906
15:27:34|0.61906
15:27:34|0.61906
15:27:37|0.61895
15:27:37|0.619
15:27:38|0.619
15:27:39|0.61899
15:27:40|0.61909
15:27:41|0.61909
15:27:43|0.61909
15:27:44|0.61909
15:27:45|0.61909
15:27:46|0.61909
15:27:47|0.61909
15:27:48|0.6192
15:27:49|0.6192
15:27:50|0.61905
15:27:51|0.61917
15:27:52|0.61917
15:27:54|0.61917
15:27:55|0.61917
15:27:56|0.61917
15:27:57|0.61917
15:27:58|0.61917
15:27:59|0.61905
15:28:00|0.61904
15:28:00|0.61905
15:28:01|0.61904
15:28:03|0.61924
15:28:04|0.61925
15:28:05|0.61924
15:28:06|0.61924
15:28:07|0.61925
15:28:08|0.61925
15:28:08|0.61937
15:28:10|0.61941
15:28:11|0.61941
15:28:12|0.61941
15:28:13|0.61941
15:28:14|0.61941
15:28:14|0.6195
15:28:15|0.6195
15:28:17|0.61934
15:28:17|0.61893
15:28:19|0.61893
15:28:20|0.6187
15:28:21|0.61868
15:28:22|0.61868
15:28:22|0.61875
15:28:24|0.61868
15:28:25|0.6186
15:28:26|0.61846
15:28:27|0.61846
15:28:28|0.61846
15:28:29|0.61846
15:28:31|0.61834
15:28:32|0.61841
15:28:33|0.61865
15:28:34|0.61869
15:28:35|0.61862
15:28:36|0.61862
15:28:38|0.61862
15:28:38|0.61874
15:28:39|0.61882
15:28:41|0.61882
15:28:41|0.61882
15:28:42|0.61882
15:28:43|0.61878
15:28:45|0.61878
15:28:45|0.61878
15:28:46|0.61878
15:28:48|0.61865
15:28:49|0.61877
15:28:49|0.61861
15:28:50|0.61857
15:28:52|0.6186
15:28:52|0.61866
15:28:53|0.61866
15:28:55|0.61854
15:28:56|0.61854
15:28:56|0.61869
15:28:57|0.61869
15:28:59|0.6187
15:28:59|0.6187
15:29:01|0.6187
15:29:02|0.61882
15:29:03|0.61882
15:29:03|0.61882
15:29:05|0.61863
15:29:05|0.61867
15:29:06|0.61868
15:29:07|0.61864
15:29:08|0.61852
15:29:09|0.61834
15:29:11|0.6184
15:29:12|0.61837
15:29:13|0.6183
15:29:14|0.61827
15:29:15|0.61824
15:29:16|0.61821
15:29:17|0.61821
15:29:18|0.61826
15:29:19|0.61811
15:29:20|0.61808
15:29:21|0.6182
15:29:22|0.61817
15:29:23|0.61822
15:29:24|0.61822
15:29:25|0.61824
15:29:26|0.61817
15:29:27|0.61817
15:29:28|0.61812
15:29:30|0.61805
15:29:30|0.61816
15:29:31|0.61816
15:29:33|0.61831
15:29:34|0.6183
15:29:35|0.6182
15:29:36|0.6182
15:29:37|0.6182
15:29:37|0.6182
15:29:39|0.61792
15:29:40|0.61792
15:29:41|0.61792
15:29:42|0.61779
15:29:43|0.61781
15:29:43|0.61782
15:29:45|0.61782
15:29:46|0.61782
15:29:47|0.61782
15:29:48|0.61782
15:29:49|0.61788
15:29:50|0.61788
15:29:51|0.61791
15:29:52|0.618
15:29:53|0.61799
15:29:54|0.61788
15:29:55|0.61788
15:29:56|0.61786
15:29:57|0.61785
15:29:58|0.61787
15:29:59|0.61783
15:30:00|0.61783
15:30:01|0.61783
15:30:02|0.61783
15:30:03|0.61806
15:30:04|0.61816
15:30:05|0.61815
15:30:06|0.61815
15:30:07|0.61803
15:30:08|0.61802
15:30:09|0.61791
15:30:10|0.61791
15:30:11|0.61791
15:30:12|0.61789
15:30:13|0.61786
15:30:14|0.61786
15:30:15|0.61776
15:30:16|0.6176
15:30:17|0.61767
15:30:18|0.61759
15:30:19|0.61759
15:30:20|0.61763
15:30:21|0.61775
15:30:23|0.61767
15:30:23|0.61773
15:30:25|0.61788
15:30:25|0.61786
15:30:27|0.61785
15:30:28|0.61785
15:30:29|0.61788
15:30:30|0.61784
15:30:31|0.61784
15:30:33|0.61765
15:30:34|0.61782
15:30:35|0.61765
15:30:37|0.61767
15:30:38|0.61766
15:30:39|0.61762
15:30:40|0.61758
15:30:41|0.61758
15:30:42|0.61758
15:30:43|0.61758
15:30:45|0.61757
15:30:45|0.61728
15:30:46|0.61739
15:30:47|0.61747
15:30:48|0.61737
15:30:50|0.6172
15:30:51|0.61721
15:30:52|0.61721
15:30:53|0.61731
15:30:54|0.61727
15:30:55|0.61738
15:30:56|0.61738
15:30:57|0.61738
15:30:58|0.61758
15:30:58|0.61771
15:31:00|0.61773
15:31:01|0.61794
15:31:01|0.61795
15:31:03|0.61798
15:31:04|0.61798
15:31:05|0.61801
15:31:06|0.6181
15:31:07|0.61818
15:31:08|0.61824
15:31:09|0.61828
15:31:10|0.61829
15:31:10|0.61815
15:31:11|0.61791
15:31:13|0.61803
15:31:14|0.61816
15:31:15|0.61811
15:31:16|0.61798
15:31:17|0.61796
15:31:18|0.61791
15:31:19|0.61794
15:31:20|0.61808
15:31:21|0.61828
15:31:22|0.61829
15:31:23|0.6185
15:31:24|0.61877
15:31:25|0.61865
15:31:26|0.61865
15:31:27|0.61857
15:31:28|0.61877
15:31:29|0.61884
15:31:30|0.61884
15:31:31|0.61894
15:31:33|0.61912
15:31:33|0.61934
15:31:35|0.61992
15:31:37|0.61992
15:31:38|0.62015
15:31:40|0.62029
15:31:40|0.62029
15:31:42|0.62028
15:31:43|0.62029
15:31:44|0.62029
15:31:45|0.62034
15:31:45|0.62038
15:31:47|0.62039
15:31:48|0.62043
15:31:50|0.62042
15:31:50|0.62021
15:31:52|0.62021
15:31:53|0.62007
15:31:54|0.61997
15:31:55|0.61984
15:31:56|0.61994
15:31:56|0.61994
15:31:58|0.61994
15:31:59|0.61998
15:31:59|0.61996
15:32:00|0.61998
15:32:01|0.61998
15:32:03|0.61998
15:32:03|0.62022
15:32:04|0.62034
15:32:05|0.62039
15:32:07|0.62076
15:32:08|0.6205
15:32:09|0.62034
15:32:10|0.62025
15:32:12|0.61989
15:32:13|0.6201
15:32:14|0.62007
15:32:14|0.62007
15:32:15|0.61994
15:32:17|0.61994
15:32:18|0.61992
15:32:18|0.6199
15:32:20|0.62002
15:32:21|0.62002
15:32:22|0.6201
15:32:23|0.61999
15:32:23|0.61999
15:32:25|0.62009
15:32:26|0.6201
15:32:27|0.62011
15:32:28|0.61998
15:32:28|0.6201
15:32:30|0.62007
15:32:30|0.62007
15:32:32|0.62007
15:32:33|0.62014
15:32:35|0.6205
15:32:36|0.62064
15:32:37|0.62058
15:32:38|0.62058
15:32:39|0.62058
15:32:40|0.62059
15:32:41|0.62058
15:32:42|0.62058
15:32:43|0.62058
15:32:44|0.62058
15:32:45|0.62058
15:32:46|0.62075
15:32:47|0.62082
15:32:48|0.62082
15:32:49|0.62082
15:32:50|0.62058
15:32:51|0.62067
15:32:52|0.62067
15:32:53|0.62068
15:32:54|0.62087
15:32:56|0.62094
15:32:56|0.62113
15:32:58|0.62118
15:32:59|0.62113
15:33:00|0.62122
15:33:01|0.62119
15:33:02|0.6212
15:33:02|0.62149
15:33:04|0.62143
15:33:05|0.62174
15:33:05|0.62176
15:33:07|0.62188
15:33:07|0.62188
15:33:09|0.62213
15:33:10|0.62213
15:33:10|0.62213
15:33:11|0.62201
15:33:13|0.62238
15:33:14|0.62245
15:33:15|0.62225
15:33:16|0.62211
15:33:16|0.62229
15:33:17|0.62229
15:33:19|0.62212
15:33:20|0.62212
15:33:21|0.62191
15:33:22|0.62191
15:33:22|0.62176
15:33:24|0.62173
15:33:25|0.62194
15:33:25|0.62225
15:33:27|0.62229
15:33:28|0.62228
15:33:29|0.62219
15:33:29|0.6221
15:33:31|0.62202
15:33:32|0.62174
15:33:33|0.62159
15:33:34|0.62159
15:33:36|0.62133
15:33:37|0.62133
15:33:37|0.62133
15:33:39|0.62104
15:33:40|0.62106
15:33:41|0.62106
15:33:42|0.62104
15:33:43|0.62104
15:33:45|0.621
15:33:46|0.62104
15:33:46|0.62104
15:33:47|0.62104
15:33:48|0.62095
15:33:50|0.62095
15:33:51|0.62074
15:33:51|0.62074
15:33:52|0.62086
15:33:53|0.62086
15:33:55|0.62083
15:33:56|0.62095
15:33:57|0.62095
15:33:58|0.62094
15:33:59|0.62085
15:34:00|0.62092
15:34:01|0.62087
15:34:02|0.62087
15:34:03|0.62088
15:34:04|0.62086
15:34:05|0.62038
15:34:06|0.62029
15:34:07|0.62057
15:34:08|0.62057
15:34:09|0.62063
15:34:10|0.62057
15:34:11|0.62061
15:34:12|0.62059
15:34:13|0.62059
15:34:14|0.62037
15:34:15|0.62037
15:34:16|0.62037
15:34:17|0.62034
15:34:18|0.62025
15:34:19|0.62024
15:34:20|0.62025
15:34:21|0.62032
15:34:22|0.62032
15:34:23|0.62029
15:34:24|0.62011
15:34:25|0.62011
15:34:26|0.62011
15:34:27|0.62009
15:34:28|0.62009
15:34:29|0.62004
15:34:30|0.62019
15:34:31|0.62011
15:34:33|0.62011
15:34:33|0.61972
15:34:34|0.61972
15:34:35|0.61979
15:34:36|0.61979
15:34:37|0.61981
15:34:39|0.61981
15:34:41|0.61981
15:34:41|0.61981
15:34:42|0.61981
15:34:43|0.61981
15:34:45|0.61981
15:34:47|0.61982
15:34:47|0.61982
15:34:48|0.61982
15:34:50|0.61982
15:34:50|0.61971
15:34:51|0.61972
15:34:52|0.6198
15:34:53|0.6198
15:34:55|0.6198
15:34:55|0.6198
15:34:56|0.61972
15:34:57|0.61972
15:34:58|0.61978
15:34:59|0.61978
15:35:00|0.61978
15:35:02|0.61978
15:35:02|0.61984
15:35:03|0.61991
15:35:04|0.62022
15:35:06|0.62021
15:35:06|0.61997
15:35:07|0.62003
15:35:08|0.62022
15:35:09|0.62017
15:35:10|0.62037
15:35:11|0.62037
15:35:13|0.62037
15:35:14|0.62037
15:35:14|0.62037
15:35:15|0.62037
15:35:16|0.62037
15:35:17|0.62063
15:35:18|0.62055
15:35:20|0.62028
15:35:20|0.62028
15:35:22|0.62026
15:35:22|0.62014
15:35:23|0.62014
15:35:24|0.62013
15:35:25|0.62004
15:35:26|0.6201
15:35:27|0.6201
15:35:28|0.62001
15:35:29|0.61985
15:35:30|0.61985
15:35:31|0.61985
15:35:32|0.61983
15:35:34|0.61981
15:35:34|0.61981
15:35:35|0.6199
15:35:37|0.62006
15:35:38|0.62013
15:35:39|0.62013
15:35:40|0.62013
15:35:41|0.62013
15:35:42|0.62013
15:35:43|0.62013
15:35:44|0.62039
15:35:46|0.62055
15:35:47|0.62039
15:35:48|0.62039
15:35:49|0.62056
15:35:50|0.62057
15:35:51|0.62045
15:35:52|0.62045
15:35:53|0.62063
15:35:54|0.62056
15:35:55|0.62053
15:35:56|0.62065
15:35:57|0.62054
15:35:59|0.62055
15:36:00|0.62055
15:36:01|0.62054
15:36:02|0.62054
15:36:03|0.62055
15:36:04|0.62074
15:36:05|0.62074
15:36:06|0.621
15:36:07|0.62112
15:36:08|0.62127
15:36:09|0.62142
15:36:11|0.62142
15:36:12|0.62142
15:36:12|0.62144
15:36:14|0.62144
15:36:15|0.62144
15:36:16|0.62144
15:36:16|0.62144
15:36:17|0.62135
15:36:18|0.62135
15:36:20|0.62144
15:36:20|0.62144
15:36:21|0.62144
15:36:22|0.62135
15:36:23|0.62135
15:36:24|0.62085
15:36:25|0.62085
15:36:26|0.62056
15:36:27|0.62074
15:36:28|0.62074
15:36:30|0.62074
15:36:30|0.62092
15:36:31|0.62092
15:36:32|0.62092
15:36:33|0.62092
15:36:35|0.62097
15:36:35|0.6205
15:36:37|0.6205
15:36:37|0.6205
15:36:38|0.6205
15:36:40|0.6205
15:36:41|0.62067
15:36:42|0.62067
15:36:44|0.62067
15:36:45|0.62047
15:36:46|0.62047
15:36:47|0.62075
15:36:48|0.62077
15:36:49|0.62083
15:36:50|0.62083
15:36:51|0.62083
15:36:52|0.62083
15:36:53|0.62082
15:36:54|0.62082
15:36:55|0.62071
15:36:56|0.62038
15:36:57|0.6205
15:36:58|0.6205
15:37:00|0.6205
15:37:01|0.6205
15:37:02|0.62038
15:37:03|0.62038
15:37:04|0.6202
15:37:05|0.62026
15:37:06|0.62026
15:37:07|0.62026
15:37:08|0.62018
15:37:09|0.62018
15:37:10|0.62018
15:37:11|0.62006
15:37:12|0.62031
15:37:13|0.62019
15:37:14|0.62031
15:37:15|0.62031
15:37:16|0.62031
15:37:17|0.62031
15:37:18|0.62034
15:37:19|0.62034
15:37:20|0.6201
15:37:21|0.62016
15:37:22|0.62
15:37:23|0.62
15:37:24|0.62
15:37:25|0.62001
15:37:26|0.62007
15:37:27|0.62007
15:37:28|0.62007
15:37:29|0.62007
15:37:30|0.62007
15:37:31|0.62007
15:37:33|0.62036
15:37:33|0.62028
15:37:35|0.6203
15:37:36|0.62031
15:37:36|0.62037
15:37:37|0.62036
15:37:39|0.62048
15:37:41|0.62045
15:37:43|0.62061
15:37:44|0.62061
15:37:45|0.62044
15:37:45|0.62061
15:37:46|0.62074
15:37:47|0.62074
15:37:48|0.62074
15:37:49|0.62068
15:37:50|0.62068
15:37:52|0.62087
15:37:52|0.62087
15:37:54|0.62112
15:37:55|0.62129
15:37:56|0.62159
15:37:57|0.62181
15:37:58|0.6219
15:37:59|0.62199
15:38:00|0.622
15:38:01|0.62237
15:38:02|0.62231
15:38:03|0.62239
15:38:04|0.62239
15:38:05|0.62239
15:38:06|0.62257
15:38:07|0.62262
15:38:08|0.62255
15:38:09|0.62266
15:38:10|0.62279
15:38:11|0.62253
15:38:12|0.62266
15:38:13|0.62279
15:38:14|0.62284
15:38:15|0.6231
15:38:16|0.62319
15:38:17|0.62303
15:38:18|0.62287
15:38:19|0.62284
15:38:20|0.62284
15:38:21|0.62284
15:38:23|0.62284
15:38:23|0.62296
15:38:25|0.62295
15:38:25|0.62298
15:38:27|0.62297
15:38:28|0.62297
15:38:28|0.62297
15:38:29|0.62306
15:38:30|0.62301
15:38:31|0.62259
15:38:32|0.62254
15:38:33|0.62261
15:38:34|0.62279
15:38:35|0.62279
15:38:36|0.62249
15:38:37|0.62249
15:38:38|0.62235
15:38:40|0.62245
15:38:41|0.62245
15:38:42|0.6223
15:38:43|0.62273
15:38:43|0.62273
15:38:45|0.6226
15:38:46|0.62251
15:38:48|0.62251
15:38:49|0.62246
15:38:49|0.62262
15:38:50|0.62286
15:38:51|0.62286
15:38:53|0.62273
15:38:54|0.62273
15:38:55|0.62269
15:38:56|0.62272
15:38:57|0.62284
15:38:58|0.62285
15:38:59|0.62283
15:39:00|0.62274
15:39:01|0.62274
15:39:02|0.62274
15:39:03|0.62274
15:39:04|0.62274
15:39:05|0.62274
15:39:07|0.62282
15:39:08|0.6227
15:39:09|0.62269
15:39:09|0.62269
15:39:11|0.62269
15:39:12|0.62296
15:39:12|0.62279
15:39:13|0.62273
15:39:15|0.62273
15:39:15|0.62273
15:39:16|0.62259
15:39:18|0.62263
15:39:18|0.62263
15:39:20|0.6225
15:39:20|0.6225
15:39:22|0.62266
15:39:23|0.62273
15:39:23|0.6226
15:39:24|0.6226
15:39:25|0.6226
15:39:26|0.6226
15:39:27|0.6222
15:39:29|0.62224
15:39:30|0.6223
15:39:30|0.6223
15:39:31|0.6223
15:39:32|0.62199
15:39:34|0.62187
15:39:34|0.62187
15:39:36|0.62183
15:39:37|0.62183
15:39:37|0.62179
15:39:38|0.62171
15:39:40|0.62171
15:39:41|0.62196
15:39:42|0.62206
15:39:43|0.62205
15:39:45|0.62205
15:39:46|0.62205
15:39:47|0.62205
15:39:48|0.62205
15:39:49|0.62221
15:39:51|0.62243
15:39:52|0.62162
15:39:52|0.62177
15:39:54|0.62186
15:39:55|0.62186
15:39:56|0.62162
15:39:57|0.62155
15:39:57|0.62155
15:39:58|0.62155
15:39:59|0.62162
15:40:02|0.62157
15:40:02|0.62147
15:40:04|0.62136
15:40:04|0.62126
15:40:05|0.62138
15:40:06|0.62138
15:40:07|0.62138
15:40:09|0.62138
15:40:10|0.62138
15:40:11|0.62138
15:40:11|0.62134
15:40:12|0.62134
15:40:13|0.62134
15:40:15|0.62133
15:40:15|0.62133
15:40:16|0.62113
15:40:18|0.62097
15:40:19|0.62096
15:40:20|0.62078
15:40:21|0.62085
15:40:22|0.62085
15:40:23|0.62073
15:40:24|0.62073
15:40:25|0.62099
15:40:26|0.62101
15:40:26|0.62111
15:40:28|0.6213
15:40:29|0.6213
15:40:29|0.62129
15:40:31|0.62144
15:40:32|0.62162
15:40:32|0.62158
15:40:34|0.62142
15:40:35|0.62128
15:40:36|0.62128
15:40:37|0.62128
15:40:37|0.62128
15:40:39|0.62115
15:40:40|0.62128
15:40:41|0.62139
15:40:42|0.62143
15:40:43|0.6211
15:40:45|0.62096
15:40:45|0.62096
15:40:47|0.62104
15:40:47|0.62104
15:40:49|0.621
15:40:50|0.62104
15:40:51|0.62086
15:40:51|0.62086
15:40:53|0.62086
15:40:54|0.62074
15:40:55|0.62097
15:40:56|0.62104
15:40:57|0.62096
15:40:58|0.62075
15:40:59|0.62072
15:41:01|0.62075
15:41:02|0.62083
15:41:03|0.62083
15:41:04|0.62075
15:41:05|0.62062
15:41:06|0.62047
15:41:07|0.62051
15:41:08|0.62061
15:41:09|0.62061
15:41:11|0.62075
15:41:12|0.62083
15:41:14|0.62083
15:41:15|0.62083
15:41:15|0.621
15:41:16|0.62107
15:41:17|0.62104
15:41:18|0.62104
15:41:19|0.62104
15:41:20|0.62055
15:41:22|0.6206
15:41:22|0.6206
15:41:24|0.62074
15:41:25|0.62082
15:41:25|0.62073
15:41:26|0.62074
15:41:27|0.62054
15:41:28|0.62073
15:41:29|0.62073
15:41:30|0.6209
15:41:31|0.6209
15:41:32|0.62102
15:41:33|0.62028
15:41:34|0.62021
15:41:36|0.62022
15:41:37|0.62036
15:41:38|0.62032
15:41:39|0.62032
15:41:40|0.62038
15:41:41|0.62017
15:41:42|0.62012
15:41:44|0.62024
15:41:44|0.62024
15:41:45|0.62046
15:41:46|0.62056
15:41:47|0.62056
15:41:49|0.62056
15:41:51|0.6203
15:41:51|0.62046
15:41:52|0.62046
15:41:54|0.62046
15:41:55|0.62045
15:41:56|0.62045
15:41:56|0.62045
15:41:58|0.62082
15:41:59|0.62072
15:41:59|0.62072
15:42:01|0.621
15:42:02|0.62094
15:42:02|0.62094
15:42:04|0.62072
15:42:04|0.62072
15:42:05|0.62098
15:42:07|0.62111
15:42:07|0.62079
15:42:09|0.62079
15:42:09|0.62092
15:42:10|0.62072
15:42:11|0.62072
15:42:12|0.62073
15:42:14|0.62087
15:42:15|0.62073
15:42:15|0.62072
15:42:17|0.6206
15:42:18|0.6206
15:42:19|0.62041
15:42:20|0.62041
15:42:22|0.62053
15:42:23|0.62059
15:42:23|0.62047
15:42:24|0.62053
15:42:25|0.62053
15:42:26|0.62053
15:42:27|0.62053
15:42:29|0.62051
15:42:29|0.62051
15:42:30|0.62071
15:42:31|0.62062
15:42:32|0.62059
15:42:33|0.62059
15:42:34|0.62056
15:42:35|0.6206
15:42:36|0.6204
15:42:37|0.6204
15:42:39|0.62044
15:42:39|0.62042
15:42:40|0.62039
15:42:41|0.62034
15:42:43|0.62039
15:42:44|0.62039
15:42:46|0.62039
15:42:47|0.62039
15:42:47|0.62039
15:42:48|0.62033
15:42:49|0.62055
15:42:50|0.62041
15:42:52|0.62016
15:42:52|0.62023
15:42:53|0.62023
15:42:55|0.62022
15:42:56|0.62022
15:42:57|0.62022
15:42:58|0.62022
15:42:58|0.62019
15:43:00|0.61999
15:43:01|0.61999
15:43:02|0.61999
15:43:03|0.61987
15:43:04|0.61993
15:43:06|0.62023
15:43:06|0.61998
15:43:07|0.62018
15:43:09|0.62016
15:43:09|0.62016
15:43:11|0.62016
15:43:12|0.6203
15:43:13|0.62044
15:43:14|0.62044
15:43:15|0.62044
15:43:16|0.6204
15:43:16|0.62044
15:43:18|0.62044
15:43:19|0.62039
15:43:19|0.62039
15:43:21|0.62039
15:43:22|0.62081
15:43:23|0.62076
15:43:24|0.62049
15:43:25|0.62061
15:43:26|0.62081
15:43:27|0.62081
15:43:28|0.62055
15:43:29|0.62052
15:43:30|0.62052
15:43:31|0.62052
15:43:32|0.62052
15:43:34|0.62089
15:43:35|0.62077
15:43:36|0.62077
15:43:37|0.62077
15:43:38|0.62084
15:43:39|0.62084
15:43:40|0.62082
15:43:41|0.62082
15:43:42|0.62081
15:43:43|0.62073
15:43:45|0.62073
15:43:47|0.62073
15:43:48|0.62073
15:43:49|0.62072
15:43:50|0.62075
15:43:51|0.62075
15:43:51|0.62077
15:43:53|0.62077
15:43:53|0.62076
15:43:55|0.62068
15:43:55|0.62065
15:43:57|0.62065
15:43:59|0.62048
15:44:00|0.62048
15:44:01|0.62048
15:44:02|0.62069
15:44:03|0.62066
15:44:04|0.6207
15:44:05|0.62064
15:44:05|0.6207
15:44:07|0.62077
15:44:08|0.6208
15:44:09|0.62077
15:44:10|0.62077
15:44:11|0.62077
15:44:12|0.62077
15:44:13|0.62077
15:44:14|0.62077
15:44:15|0.6208
15:44:16|0.6208
15:44:17|0.6208
15:44:18|0.6207
15:44:19|0.62066
15:44:20|0.62066
15:44:21|0.62066
15:44:22|0.62068
15:44:23|0.62068
15:44:24|0.62071
15:44:25|0.62071
15:44:26|0.62099
15:44:27|0.62099
15:44:28|0.62099
15:44:29|0.62098
15:44:30|0.62098
15:44:31|0.62098
15:44:32|0.62099
15:44:33|0.62099
15:44:34|0.62099
15:44:35|0.62099
15:44:36|0.62098
15:44:37|0.62098
15:44:38|0.621
15:44:39|0.62139
15:44:41|0.62128
15:44:42|0.62119
15:44:43|0.62119
15:44:44|0.62136
15:44:45|0.62129
15:44:47|0.62129
15:44:47|0.62129
15:44:49|0.62129
15:44:49|0.62132
15:44:51|0.62119
15:44:51|0.62119
15:44:53|0.62107
15:44:53|0.62102
15:44:55|0.62097
15:44:56|0.62097
15:44:57|0.62097
15:44:58|0.62107
15:44:58|0.62085
15:45:01|0.62095
15:45:01|0.6206
15:45:02|0.62063
15:45:03|0.62054
15:45:05|0.62054
15:45:05|0.62054
15:45:07|0.62042
15:45:08|0.62042
15:45:08|0.62042
15:45:09|0.62037
15:45:10|0.62039
15:45:12|0.62039
15:45:12|0.62069
15:45:14|0.62069
15:45:14|0.62069
15:45:15|0.62067
15:45:16|0.62067
15:45:18|0.62067
15:45:18|0.6206
15:45:20|0.62061
15:45:20|0.62056
15:45:21|0.6206
15:45:23|0.6206
15:45:23|0.62047
15:45:24|0.62017
15:45:26|0.61971
15:45:27|0.6199
15:45:28|0.61989
15:45:29|0.61993
15:45:29|0.61974
15:45:31|0.61956
15:45:32|0.6196
15:45:33|0.61956
15:45:33|0.61963
15:45:34|0.61963
15:45:35|0.61963
15:45:36|0.61956
15:45:37|0.61974
15:45:39|0.61968
15:45:40|0.61958
15:45:40|0.61958
15:45:42|0.61956
15:45:43|0.61956
15:45:44|0.61982
15:45:45|0.61981
15:45:46|0.61983
15:45:48|0.6197
15:45:49|0.61975
15:45:49|0.62004
15:45:51|0.62004
15:45:52|0.62028
15:45:53|0.62029
15:45:54|0.62029
15:45:55|0.62017
15:45:55|0.62019
15:45:57|0.62046
15:45:57|0.62049
15:45:59|0.62049
15:46:00|0.62048
15:46:01|0.62061
15:46:01|0.62074
15:46:02|0.62083
15:46:04|0.62072
15:46:05|0.62079
15:46:06|0.62073
15:46:07|0.62072
15:46:08|0.62072
15:46:09|0.6209
15:46:10|0.62067
15:46:11|0.62094
15:46:12|0.62094
15:46:13|0.62094
15:46:14|0.62094
15:46:15|0.62108
15:46:16|0.62091
15:46:17|0.62064
15:46:19|0.62052
15:46:20|0.6205
15:46:20|0.62037
15:46:22|0.62049
15:46:23|0.62049
15:46:23|0.62048
15:46:25|0.62071
15:46:26|0.62057
15:46:27|0.62081
15:46:28|0.62076
15:46:28|0.62082
15:46:29|0.62075
15:46:31|0.62054
15:46:33|0.62054
15:46:33|0.62036
15:46:34|0.62028
15:46:35|0.6205
15:46:36|0.62053
15:46:37|0.62011
15:46:38|0.62006
15:46:40|0.62008
15:46:40|0.61998
15:46:41|0.61989
15:46:42|0.61991
15:46:43|0.61991
15:46:44|0.61978
15:46:46|0.61978
15:46:47|0.61975
15:46:48|0.62006
15:46:48|0.61991
15:46:50|0.62008
15:46:52|0.62003
15:46:53|0.61993
15:46:54|0.61989
15:46:54|0.61989
15:46:56|0.61989
15:46:58|0.62002
15:46:59|0.62002
15:47:00|0.61995
15:47:01|0.61995
15:47:01|0.61995
15:47:02|0.61997
15:47:03|0.62035
15:47:05|0.62035
15:47:05|0.62028
15:47:06|0.62028
15:47:08|0.62005
15:47:08|0.62005
15:47:10|0.62026
15:47:11|0.62026
15:47:12|0.62026
15:47:14|0.62029
15:47:15|0.62028
15:47:16|0.6206
15:47:17|0.6206
15:47:18|0.62062
15:47:19|0.62046
15:47:20|0.62046
15:47:21|0.62049
15:47:22|0.62049
15:47:23|0.62049
15:47:24|0.62087
15:47:25|0.62088
15:47:26|0.62088
15:47:27|0.62097
15:47:28|0.62097
15:47:30|0.62097
15:47:30|0.62086
15:47:31|0.62091
15:47:33|0.62097
15:47:33|0.62105
15:47:34|0.6211
15:47:35|0.6211
15:47:37|0.62093
15:47:38|0.62084
15:47:38|0.62091
15:47:39|0.62091
15:47:41|0.62091
15:47:42|0.62078
15:47:43|0.62078
15:47:43|0.62078
15:47:45|0.62077
15:47:45|0.62077
15:47:47|0.62077
15:47:47|0.62081
15:47:50|0.62084
15:47:50|0.62089
15:47:52|0.62092
15:47:53|0.62066
15:47:54|0.62066
15:47:55|0.62066
15:47:55|0.62066
15:47:57|0.62066
15:47:58|0.62079
15:47:59|0.62073
15:48:00|0.62072
15:48:01|0.62087
15:48:02|0.62088
15:48:03|0.62081
15:48:04|0.62085
15:48:05|0.62084
15:48:06|0.62084
15:48:07|0.6208
15:48:09|0.6208
15:48:09|0.62023
15:48:10|0.62023
15:48:12|0.62023
15:48:13|0.6202
15:48:13|0.62026
15:48:15|0.62026
15:48:16|0.62035
15:48:17|0.62035
15:48:18|0.62035
15:48:20|0.62046
15:48:20|0.62046
15:48:21|0.62107
15:48:23|0.621
15:48:23|0.62111
15:48:24|0.62111
15:48:26|0.62111
15:48:26|0.62111
15:48:27|0.62111
15:48:29|0.62111
15:48:29|0.62136
15:48:30|0.62136
15:48:31|0.62136
15:48:32|0.62123
15:48:33|0.62123
15:48:34|0.62123
15:48:35|0.62123
15:48:36|0.62123
15:48:37|0.62123
15:48:38|0.62102
15:48:39|0.62106
15:48:40|0.62113
15:48:41|0.62113
15:48:42|0.62113
15:48:43|0.62113
15:48:44|0.62113
15:48:45|0.62113
15:48:46|0.62144
15:48:47|0.6213
15:48:48|0.62138
15:48:49|0.62138
15:48:51|0.62122
15:48:53|0.62161
15:48:53|0.6215
15:48:55|0.6215
15:48:56|0.6215
15:48:57|0.6215
15:48:59|0.6215
15:48:59|0.6215
15:49:00|0.62151
15:49:02|0.62151
15:49:02|0.62151
15:49:03|0.6216
15:49:04|0.6213
15:49:05|0.62134
15:49:07|0.62134
15:49:08|0.62134
15:49:08|0.62134
15:49:10|0.62157
15:49:10|0.62199
15:49:11|0.62222
15:49:12|0.62223
15:49:14|0.62223
15:49:14|0.62223
15:49:16|0.62215
15:49:16|0.62162
15:49:17|0.62173
15:49:19|0.62151
15:49:19|0.62151
15:49:21|0.62151
15:49:22|0.62151
15:49:22|0.62151
15:49:23|0.62155
15:49:25|0.62159
15:49:26|0.6217
15:49:27|0.62167
15:49:28|0.62148
15:49:28|0.62147
15:49:29|0.62145
15:49:30|0.62136
15:49:31|0.62131
15:49:32|0.62131
15:49:34|0.62131
15:49:34|0.62131
15:49:35|0.62131
15:49:37|0.62131
15:49:38|0.62131
15:49:38|0.62128
15:49:39|0.62128
15:49:40|0.62128
15:49:42|0.62128
15:49:42|0.62128
15:49:43|0.62131
15:49:44|0.62145
15:49:45|0.62144
15:49:47|0.62129
15:49:47|0.62129
15:49:49|0.62129
15:49:50|0.62131
15:49:52|0.62147
15:49:53|0.62147
15:49:54|0.62147
15:49:55|0.62154
15:49:56|0.62159
15:49:57|0.62159
15:49:59|0.62159
15:50:00|0.62159
15:50:02|0.62163
15:50:03|0.62163
15:50:04|0.6215
15:50:05|0.62117
15:50:06|0.62117
15:50:07|0.6211
15:50:08|0.62119
15:50:09|0.62119
15:50:10|0.62119
15:50:11|0.62114
15:50:13|0.62114
15:50:14|0.62114
15:50:15|0.62114
15:50:15|0.62136
15:50:17|0.62136
15:50:18|0.62136
15:50:19|0.62136
15:50:20|0.62136
15:50:21|0.62145
15:50:22|0.62145
15:50:22|0.62145
15:50:24|0.62145
15:50:24|0.6217
15:50:25|0.62163
15:50:26|0.62163
15:50:28|0.62163
15:50:28|0.62155
15:50:30|0.62148
15:50:30|0.62174
15:50:32|0.62165
15:50:33|0.62165
15:50:33|0.62133
15:50:35|0.6215
15:50:35|0.62129
15:50:36|0.62129
15:50:37|0.62129
15:50:39|0.62106
15:50:40|0.62107
15:50:41|0.62107
15:50:42|0.62107
15:50:43|0.62129
15:50:43|0.62139
15:50:45|0.62131
15:50:46|0.62131
15:50:47|0.62131
15:50:49|0.62131
15:50:49|0.62131
15:50:50|0.6213
15:50:52|0.62121
15:50:53|0.62121
15:50:55|0.62147
15:50:56|0.62153
15:50:57|0.62153
15:50:58|0.62183
15:50:58|0.62182
15:50:59|0.62182
15:51:00|0.62185
15:51:02|0.62185
15:51:03|0.62185
15:51:04|0.62185
15:51:05|0.62211
15:51:06|0.62213
15:51:07|0.62221
15:51:08|0.62243
15:51:09|0.62238
15:51:10|0.62238
15:51:11|0.62243
15:51:12|0.62237
15:51:13|0.62237
15:51:14|0.62237
15:51:16|0.62235
15:51:16|0.62235
15:51:18|0.62245
15:51:19|0.6223
15:51:20|0.62215
15:51:21|0.62215
15:51:22|0.62197
15:51:23|0.62192
15:51:24|0.6218
15:51:25|0.6218
15:51:26|0.6218
15:51:27|0.6218
15:51:27|0.62211
15:51:30|0.62211
15:51:31|0.6222
15:51:31|0.62222
15:51:32|0.62197
15:51:33|0.62194
15:51:34|0.62185
15:51:35|0.62179
15:51:36|0.62162
15:51:37|0.62151
15:51:39|0.62151
15:51:39|0.62147
15:51:40|0.62148
15:51:41|0.62148
15:51:43|0.62148
15:51:43|0.62161
15:51:44|0.62158
15:51:45|0.62158
15:51:47|0.62158
15:51:47|0.62158
15:51:48|0.62169
15:51:49|0.62169
15:51:50|0.62169
15:51:52|0.62175
15:51:54|0.62165
15:51:54|0.62165
15:51:56|0.62165
15:51:56|0.62165
15:51:57|0.62161
15:51:58|0.62148
15:51:59|0.62164
15:52:01|0.62164
15:52:01|0.62151
15:52:02|0.62136
15:52:04|0.62136
15:52:04|0.62152
15:52:06|0.6216
15:52:06|0.6216
15:52:07|0.62164
15:52:09|0.62164
15:52:09|0.62163
15:52:10|0.62163
15:52:12|0.62163
15:52:13|0.62164
15:52:13|0.62164
15:52:15|0.62165
15:52:16|0.62165
15:52:17|0.62165
15:52:17|0.62165
15:52:19|0.62165
15:52:19|0.62165
15:52:21|0.62165
15:52:22|0.62165
15:52:23|0.62175
15:52:23|0.62176
15:52:24|0.62176
15:52:26|0.6211
15:52:26|0.62101
15:52:28|0.62086
15:52:29|0.62072
15:52:30|0.62072
15:52:31|0.62072
15:52:32|0.62072
15:52:32|0.62081
15:52:34|0.62071
15:52:35|0.62074
15:52:36|0.62074
15:52:37|0.62079
15:52:37|0.62082
15:52:39|0.62088
15:52:40|0.62088
15:52:41|0.62095
15:52:42|0.62095
15:52:43|0.62139
15:52:44|0.62139
15:52:45|0.62139
15:52:46|0.62142
15:52:47|0.62142
15:52:48|0.62144
15:52:49|0.62152
15:52:50|0.62143
15:52:51|0.62143
15:52:52|0.62143
15:52:53|0.62153
15:52:55|0.62153
15:52:55|0.62136
15:52:57|0.62136
15:52:58|0.62136
15:52:59|0.62148
15:53:00|0.62148
15:53:02|0.62148
15:53:03|0.62148
15:53:04|0.62106
15:53:05|0.62106
15:53:06|0.62106
15:53:07|0.62106
15:53:08|0.62142
15:53:09|0.62142
15:53:10|0.62142
15:53:11|0.62142
15:53:12|0.62142
15:53:13|0.62142
15:53:14|0.62141
15:53:15|0.62148
15:53:16|0.62148
15:53:17|0.62148
15:53:18|0.62137
15:53:19|0.62137
15:53:20|0.6212
15:53:21|0.62142
15:53:22|0.62149
15:53:23|0.62148
15:53:24|0.62148
15:53:25|0.62148
15:53:26|0.62148
15:53:27|0.62148
15:53:28|0.62148
15:53:29|0.62148
15:53:30|0.62148
15:53:31|0.62148
15:53:32|0.62153
15:53:33|0.62182
15:53:34|0.62176
15:53:35|0.62174
15:53:36|0.62174
15:53:37|0.62174
15:53:38|0.62184
15:53:39|0.6218
15:53:40|0.62187
15:53:41|0.62187
15:53:42|0.62255
15:53:43|0.62291
15:53:44|0.62298
15:53:45|0.62322
15:53:46|0.62316
15:53:47|0.62306
15:53:48|0.6231
15:53:49|0.6231
15:53:50|0.62355
15:53:51|0.62338
15:53:52|0.62334
15:53:53|0.62345
15:53:54|0.62425
15:53:55|0.62408
15:53:57|0.62392
15:53:57|0.62396
15:53:58|0.62396
15:54:00|0.62396
15:54:00|0.62358
15:54:02|0.62343
15:54:03|0.62291
15:54:04|0.62291
15:54:05|0.62307
15:54:05|0.62286
15:54:07|0.62307
15:54:08|0.62342
15:54:09|0.62346
15:54:10|0.62346
15:54:11|0.62393
15:54:11|0.62409
15:54:12|0.62417
15:54:14|0.62417
15:54:15|0.6243
15:54:16|0.6243
15:54:17|0.6243
15:54:18|0.62419
15:54:20|0.62445
15:54:20|0.62438
15:54:21|0.6245
15:54:22|0.6245
15:54:23|0.6245
15:54:24|0.62476
15:54:25|0.62455
15:54:26|0.62484
15:54:28|0.62484
15:54:28|0.62481
15:54:29|0.6249
15:54:31|0.62485
15:54:31|0.62488
15:54:33|0.62487
15:54:33|0.62456
15:54:34|0.62456
15:54:36|0.62454
15:54:36|0.62456
15:54:38|0.62482
15:54:38|0.62481
15:54:39|0.62469
15:54:40|0.6249
15:54:41|0.62485
15:54:42|0.62485
15:54:43|0.62485
15:54:44|0.62485
15:54:45|0.62479
15:54:47|0.62447
15:54:47|0.62458
15:54:48|0.62458
15:54:49|0.62458
15:54:51|0.62447
15:54:52|0.62463
15:54:52|0.62463
15:54:54|0.62476
15:54:54|0.62476
15:54:55|0.62479
15:54:56|0.62479
15:54:58|0.62491
15:54:58|0.62459
15:55:00|0.62462
15:55:00|0.62462
15:55:02|0.62403
15:55:02|0.62388
15:55:04|0.62441
15:55:05|0.62406
15:55:06|0.62406
15:55:07|0.62406
15:55:08|0.62406
15:55:09|0.62406
15:55:10|0.62389
15:55:11|0.62424
15:55:12|0.62424
15:55:13|0.62424
15:55:14|0.62424
15:55:15|0.62438
15:55:16|0.62436
15:55:17|0.62417
15:55:18|0.62417
15:55:19|0.62432
15:55:20|0.62432
15:55:21|0.62432
15:55:23|0.62432
15:55:25|0.62401
15:55:25|0.62401
15:55:27|0.62407
15:55:27|0.62407
15:55:28|0.624
15:55:29|0.624
15:55:31|0.624
15:55:31|0.624
15:55:33|0.624
15:55:33|0.62381
15:55:35|0.62371
15:55:36|0.62371
15:55:37|0.62387
15:55:38|0.62387
15:55:38|0.62387
15:55:39|0.62387
15:55:41|0.62387
15:55:42|0.62387
15:55:43|0.62386
15:55:44|0.62386
15:55:45|0.62386
15:55:45|0.6249
15:55:47|0.6249
15:55:48|0.6249
15:55:49|0.62496
15:55:49|0.62495
15:55:51|0.62495
15:55:51|0.62495
15:55:52|0.62495
15:55:54|0.62495
15:55:55|0.62495
15:55:55|0.62495
15:55:56|0.62488
15:55:58|0.62488
15:55:59|0.62488
15:55:59|0.6248
15:56:01|0.62494
15:56:02|0.6246
15:56:03|0.6246
15:56:04|0.6246
15:56:05|0.6246
15:56:06|0.6246
15:56:08|0.62409
15:56:09|0.62409
15:56:09|0.62422
15:56:11|0.62421
15:56:12|0.62424
15:56:13|0.62424
15:56:13|0.62424
15:56:15|0.62424
15:56:16|0.62424
15:56:17|0.62423
15:56:18|0.62442
15:56:19|0.62442
15:56:20|0.62518
15:56:21|0.62541
15:56:21|0.62541
15:56:22|0.62576
15:56:24|0.62584
15:56:24|0.62584
15:56:26|0.62556
15:56:26|0.6255
15:56:28|0.62803
15:56:29|0.62876
15:56:30|0.62886
15:56:31|0.62965
15:56:32|0.63199
15:56:33|0.63225
15:56:34|0.63203
15:56:35|0.63136
15:56:36|0.63222
15:56:37|0.63183
15:56:38|0.63147
15:56:39|0.63168
15:56:40|0.63236
15:56:41|0.63239
15:56:42|0.63305
15:56:43|0.63269
15:56:44|0.63269
15:56:45|0.63416
15:56:46|0.63447
15:56:47|0.63419
15:56:48|0.63549
15:56:49|0.63529
15:56:50|0.63584
15:56:51|0.63413
15:56:52|0.63477
15:56:54|0.63586
15:56:54|0.63641
15:56:55|0.63758
15:56:57|0.63657
15:56:59|0.63533
15:57:00|0.63562
15:57:01|0.63572
15:57:02|0.63561
15:57:03|0.63522
15:57:04|0.63694
15:57:05|0.63777
15:57:06|0.63776
15:57:07|0.63783
15:57:08|0.63729
15:57:09|0.63711
15:57:10|0.63628
15:57:11|0.63689
15:57:12|0.63669
15:57:13|0.6382
15:57:14|0.63845
15:57:15|0.6386
15:57:16|0.63859
15:57:17|0.63815
15:57:18|0.63805
15:57:19|0.63803
15:57:20|0.63732
15:57:22|0.63697
15:57:22|0.6368
15:57:24|0.63651
15:57:24|0.63561
15:57:26|0.6357
15:57:27|0.63552
15:57:28|0.63562
15:57:29|0.63554
15:57:30|0.63536
15:57:31|0.63557
15:57:32|0.63513
15:57:32|0.63503
15:57:34|0.63469
15:57:35|0.63469
15:57:37|0.6347
15:57:37|0.6347
15:57:38|0.63508
15:57:39|0.63476
15:57:40|0.63484
15:57:42|0.63386
15:57:42|0.63414
15:57:43|0.63422
15:57:44|0.63415
15:57:45|0.63418
15:57:46|0.63409
15:57:48|0.63443
15:57:48|0.63447
15:57:49|0.63447
15:57:50|0.63327
15:57:51|0.63359
15:57:53|0.63273
15:57:53|0.63263
15:57:55|0.63275
15:57:56|0.63265
15:57:56|0.63251
15:57:57|0.63271
15:57:59|0.63262
15:57:59|0.63293
15:58:01|0.6328
15:58:02|0.63293
15:58:03|0.63279
15:58:04|0.63287
15:58:06|0.63281
15:58:06|0.63207
15:58:08|0.63209
15:58:09|0.63243
15:58:11|0.63243
15:58:11|0.6322
15:58:12|0.6327
15:58:13|0.63263
15:58:14|0.6326
15:58:15|0.63233
15:58:16|0.63242
15:58:17|0.63261
15:58:18|0.63261
15:58:19|0.63247
15:58:20|0.63234
15:58:22|0.63183
15:58:22|0.63168
15:58:23|0.63228
15:58:24|0.63204
15:58:25|0.63232
15:58:26|0.63238
15:58:28|0.63238
15:58:28|0.632
15:58:30|0.63196
15:58:31|0.63217
15:58:31|0.6323
15:58:33|0.6323
15:58:33|0.6325
15:58:34|0.6325
15:58:36|0.6316
15:58:36|0.6319
15:58:38|0.6316
15:58:39|0.6316
15:58:39|0.63118
15:58:40|0.63088
15:58:41|0.63137
15:58:43|0.63137
15:58:44|0.63129
15:58:44|0.63129
15:58:46|0.63129
15:58:46|0.63121
15:58:48|0.63121
15:58:49|0.63161
15:58:49|0.63166
15:58:50|0.63245
15:58:52|0.63253
15:58:53|0.63271
15:58:54|0.63275
15:58:54|0.63304
15:58:56|0.63313
15:58:56|0.63313
15:58:58|0.63299
15:58:58|0.63321
15:59:00|0.63259
15:59:01|0.63307
15:59:02|0.63268
15:59:03|0.63233
15:59:04|0.63185
15:59:05|0.63206
15:59:07|0.63175
15:59:08|0.63175
15:59:09|0.63227
15:59:10|0.632
15:59:11|0.632
15:59:12|0.63236
15:59:13|0.63172
15:59:14|0.63189
15:59:15|0.63181
15:59:16|0.63206
15:59:17|0.63226
15:59:18|0.63218
15:59:19|0.63218
15:59:20|0.63217
15:59:21|0.63217
15:59:22|0.63166
15:59:23|0.63166
15:59:25|0.63166
15:59:25|0.63115
15:59:26|0.63121
15:59:28|0.63121
15:59:28|0.63109
15:59:29|0.63109
15:59:30|0.63109
15:59:31|0.63113
15:59:33|0.63075
15:59:34|0.63098
15:59:34|0.63117
15:59:36|0.63117
15:59:37|0.63117
15:59:38|0.63117
15:59:38|0.63117
15:59:39|0.63155
15:59:41|0.63155
15:59:42|0.63155
15:59:42|0.63155
15:59:43|0.63163
15:59:45|0.63172
15:59:45|0.63172
15:59:46|0.63184
15:59:47|0.63192
15:59:49|0.63192
15:59:50|0.63192
15:59:51|0.6319
15:59:52|0.63148
15:59:53|0.63158
15:59:54|0.63158
15:59:55|0.63148
15:59:56|0.63148
15:59:56|0.63158
16:00:00|0.63159
16:00:01|0.63146
16:00:02|0.63146
16:00:03|0.63124
16:00:06|0.63094
16:00:07|0.63088
16:00:08|0.63088
16:00:09|0.6314
16:00:11|0.63136
16:00:11|0.63142
16:00:13|0.63173
16:00:13|0.63225
16:00:15|0.63225
16:00:15|0.63225
16:00:17|0.6324
16:00:17|0.63247
16:00:19|0.63286
16:00:19|0.63268
16:00:20|0.63292
16:00:21|0.63271
16:00:22|0.63308
16:00:24|0.63308
16:00:24|0.6333
16:00:25|0.63336
16:00:26|0.63336
16:00:27|0.63318
16:00:28|0.63332
16:00:29|0.63338
16:00:30|0.63351
16:00:31|0.63353
16:00:32|0.63422
16:00:33|0.63422
16:00:35|0.63394
16:00:35|0.63405
16:00:36|0.6344
16:00:37|0.63422
16:00:38|0.63456
16:00:40|0.63458
16:00:41|0.63434
16:00:42|0.63401
16:00:42|0.63396
16:00:44|0.63392
16:00:45|0.63394
16:00:46|0.63378
16:00:47|0.6332
16:00:47|0.63307
16:00:48|0.63307
16:00:50|0.63293
16:00:51|0.63326
16:00:51|0.63309
16:00:53|0.63309
16:00:54|0.63309
16:00:55|0.63296
16:00:56|0.63296
16:00:57|0.63382
16:00:58|0.63314
16:00:59|0.63314
16:01:00|0.63308
16:01:00|0.63314
16:01:03|0.63314
16:01:04|0.63312
16:01:05|0.63302
16:01:06|0.63302
16:01:07|0.63288
16:01:08|0.63288
16:01:08|0.63288
16:01:09|0.63384
16:01:10|0.63407
16:01:11|0.63482
16:01:13|0.63482
16:01:14|0.63481
16:01:14|0.63442
16:01:16|0.63467
16:01:16|0.63439
16:01:18|0.63439
16:01:19|0.63449
16:01:20|0.63449
16:01:20|0.63477
16:01:22|0.63479
16:01:23|0.63488
16:01:24|0.63407
16:01:25|0.63386
16:01:26|0.63407
16:01:27|0.63407
16:01:28|0.63407
16:01:29|0.63397
16:01:30|0.63397
16:01:31|0.63355
16:01:32|0.63355
16:01:33|0.63387
16:01:34|0.63458
16:01:35|0.63458
16:01:36|0.6343
16:01:37|0.6343
16:01:38|0.63487
16:01:39|0.63487
16:01:41|0.63487
16:01:41|0.63492
16:01:42|0.63486
16:01:44|0.63486
16:01:44|0.635
16:01:45|0.635
16:01:46|0.63511
16:01:47|0.63529
16:01:49|0.63527
16:01:49|0.63532
16:01:50|0.63532
16:01:52|0.63532
16:01:52|0.63544
16:01:53|0.63544
16:01:55|0.63542
16:01:56|0.63567
16:01:57|0.63576
16:01:58|0.6354
16:01:58|0.63542
16:02:00|0.63563
16:02:00|0.63563
16:02:01|0.63587
16:02:03|0.63577
16:02:03|0.63571
16:02:05|0.63562
16:02:07|0.63577
16:02:08|0.63571
16:02:09|0.63571
16:02:11|0.63589
16:02:12|0.63588
16:02:12|0.63588
16:02:14|0.63601
16:02:14|0.63571
16:02:16|0.63562
16:02:17|0.63566
16:02:17|0.63592
16:02:19|0.63592
16:02:19|0.63604
16:02:21|0.63589
16:02:22|0.63589
16:02:23|0.63622
16:02:24|0.63622
16:02:25|0.63622
16:02:26|0.63622
16:02:27|0.63625
16:02:27|0.63619
16:02:29|0.63638
16:02:29|0.63608
16:02:31|0.63644
16:02:31|0.63644
16:02:32|0.63651
16:02:34|0.63651
16:02:35|0.63651
16:02:36|0.63648
16:02:37|0.63643
16:02:38|0.63636
16:02:39|0.63654
16:02:40|0.63654
16:02:41|0.63654
16:02:42|0.6365
16:02:43|0.6365
16:02:44|0.6365
16:02:45|0.63638
16:02:46|0.63638
16:02:47|0.6365
16:02:48|0.63612
16:02:49|0.636
16:02:50|0.636
16:02:52|0.63608
16:02:52|0.63638
16:02:53|0.63638
16:02:54|0.63615
16:02:55|0.63638
16:02:57|0.63638
16:02:57|0.63661
16:02:58|0.63644
16:02:59|0.63644
16:03:01|0.6366
16:03:01|0.63658
16:03:03|0.637
16:03:03|0.63783
16:03:05|0.63781
16:03:06|0.63708
16:03:07|0.63716
16:03:08|0.63725
16:03:09|0.63733
16:03:10|0.63733
16:03:12|0.63734
16:03:12|0.63734
16:03:14|0.63783
16:03:15|0.63769
16:03:15|0.63769
16:03:16|0.63769
16:03:18|0.63754
16:03:19|0.63732
16:03:21|0.63762
16:03:21|0.63751
16:03:23|0.63764
16:03:24|0.63764
16:03:24|0.6372
16:03:26|0.63761
16:03:27|0.63752
16:03:28|0.63773
16:03:29|0.63783
16:03:30|0.63783
16:03:31|0.63822
16:03:31|0.63802
16:03:33|0.63802
16:03:34|0.63802
16:03:35|0.63801
16:03:36|0.63811
16:03:37|0.63805
16:03:37|0.63805
16:03:39|0.63805
16:03:40|0.63805
16:03:41|0.63839
16:03:42|0.6382
16:03:43|0.6382
16:03:43|0.63793
16:03:45|0.63793
16:03:46|0.63793
16:03:47|0.63826
16:03:48|0.63826
16:03:49|0.63826
16:03:50|0.63757
16:03:51|0.63764
16:03:52|0.63809
16:03:53|0.63804
16:03:54|0.63835
16:03:55|0.63835
16:03:56|0.63822
16:03:57|0.63808
16:03:58|0.63783
16:03:59|0.63774
16:04:00|0.63774
16:04:01|0.63774
16:04:02|0.63773
16:04:03|0.63774
16:04:04|0.63792
16:04:06|0.63822
16:04:07|0.638
16:04:08|0.63858
16:04:09|0.63858
16:04:10|0.63852
16:04:11|0.63871
16:04:13|0.63871
16:04:13|0.63838
16:04:15|0.63848
16:04:16|0.63845
16:04:17|0.63845
16:04:18|0.63854
16:04:19|0.63841
16:04:20|0.63854
16:04:21|0.63854
16:04:22|0.63855
16:04:23|0.63855
16:04:24|0.63867
16:04:25|0.63867
16:04:26|0.63867
16:04:27|0.63867
16:04:28|0.63867
16:04:29|0.63876
16:04:30|0.63881
16:04:31|0.63878
16:04:32|0.63877
16:04:34|0.63862
16:04:35|0.63867
16:04:35|0.63857
16:04:36|0.63849
16:04:38|0.63849
16:04:38|0.63835
16:04:39|0.63772
16:04:40|0.63766
16:04:41|0.63811
16:04:42|0.63827
16:04:43|0.63781
16:04:45|0.63806
16:04:46|0.63806
16:04:46|0.6382
16:04:48|0.63821
16:04:49|0.63821
16:04:49|0.63796
16:04:51|0.63796
16:04:51|0.63796
16:04:52|0.63784
16:04:53|0.63782
16:04:55|0.63782
16:04:55|0.63691
16:04:57|0.63713
16:04:57|0.63713
16:04:58|0.63703
16:04:59|0.63679
16:05:01|0.63703
16:05:02|0.63709
16:05:02|0.63699
16:05:04|0.63662
16:05:05|0.63662
16:05:07|0.63672
16:05:07|0.6363
16:05:08|0.63572
16:05:10|0.63591
16:05:12|0.63536
16:05:12|0.63536
16:05:13|0.6359
16:05:14|0.63584
16:05:15|0.63584
16:05:17|0.63591
16:05:17|0.63577
16:05:18|0.63576
16:05:19|0.63576
16:05:21|0.63555
16:05:22|0.63555
16:05:23|0.6356
16:05:24|0.63603
16:05:25|0.6361
16:05:26|0.63591
16:05:27|0.63628
16:05:27|0.63629
16:05:28|0.63629
16:05:30|0.63664
16:05:31|0.6362
16:05:32|0.6362
16:05:33|0.63624
16:05:34|0.63594
16:05:35|0.63602
16:05:36|0.63626
16:05:37|0.63623
16:05:38|0.63623
16:05:39|0.63599
16:05:40|0.63571
16:05:41|0.63537
16:05:42|0.63528
16:05:43|0.6351
16:05:44|0.6351
16:05:45|0.6351
16:05:46|0.63509
16:05:47|0.63563
16:05:48|0.63599
16:05:49|0.63525
16:05:50|0.63525
16:05:51|0.63498
16:05:53|0.63498
16:05:54|0.63539
16:05:54|0.6362
16:05:55|0.63599
16:05:56|0.63612
16:05:57|0.63612
16:05:58|0.63601
16:05:59|0.63601
16:06:00|0.63487
16:06:01|0.63457
16:06:02|0.63448
16:06:03|0.63422
16:06:04|0.63463
16:06:05|0.63463
16:06:07|0.63479
16:06:09|0.63474
16:06:10|0.63413
16:06:11|0.63374
16:06:12|0.63394
16:06:13|0.63408
16:06:14|0.63408
16:06:15|0.63393
16:06:16|0.63393
16:06:17|0.63393
16:06:18|0.63412
16:06:19|0.63411
16:06:21|0.63411
16:06:21|0.63411
16:06:22|0.63411
16:06:23|0.6339
16:06:24|0.63377
16:06:25|0.63377
16:06:27|0.63344
16:06:27|0.63311
16:06:29|0.6331
16:06:29|0.6331
16:06:31|0.6331
16:06:32|0.63301
16:06:33|0.63301
16:06:33|0.63328
16:06:35|0.63328
16:06:36|0.63328
16:06:37|0.63327
16:06:37|0.63352
16:06:38|0.63352
16:06:40|0.63363
16:06:41|0.63363
16:06:42|0.63363
16:06:43|0.6334
16:06:43|0.6334
16:06:45|0.6334
16:06:46|0.6331
16:06:46|0.6337
16:06:48|0.6337
16:06:49|0.63222
16:06:50|0.63196
16:06:51|0.63209
16:06:52|0.63209
16:06:53|0.63191
16:06:54|0.63201
16:06:55|0.63153
16:06:55|0.63183
16:06:57|0.63183
16:06:58|0.63214
16:06:59|0.63211
16:07:00|0.63211
16:07:01|0.63142
16:07:02|0.63174
16:07:03|0.63196
16:07:04|0.63196
16:07:05|0.63241
16:07:06|0.63241
16:07:07|0.63245
16:07:08|0.63279
16:07:09|0.63311
16:07:10|0.63289
16:07:12|0.63289
16:07:12|0.63324
16:07:14|0.63324
16:07:15|0.63324
16:07:15|0.63324
16:07:16|0.63308
16:07:18|0.63281
16:07:18|0.63281
16:07:19|0.63281
16:07:20|0.63281
16:07:21|0.63118
16:07:22|0.63158
16:07:23|0.63158
16:07:25|0.63133
16:07:25|0.63121
16:07:27|0.63129
16:07:28|0.63126
16:07:29|0.63138
16:07:30|0.63138
16:07:30|0.6312
16:07:31|0.63141
16:07:33|0.63132
16:07:33|0.63132
16:07:35|0.63107
16:07:35|0.63108
16:07:36|0.63118
16:07:38|0.63136
16:07:38|0.63027
16:07:39|0.62967
16:07:40|0.62955
16:07:41|0.62994
16:07:43|0.62928
16:07:44|0.62961
16:07:44|0.62857
16:07:45|0.62833
16:07:46|0.62852
16:07:47|0.62849
16:07:48|0.62803
16:07:49|0.628
16:07:51|0.62868
16:07:51|0.62889
16:07:53|0.62874
16:07:53|0.62897
16:07:55|0.62987
16:07:55|0.63052
16:07:56|0.63053
16:07:58|0.6308
16:07:58|0.63144
16:07:59|0.63109
16:08:01|0.63124
16:08:02|0.63124
16:08:02|0.63177
16:08:04|0.63176
16:08:04|0.63176
16:08:05|0.63182
16:08:07|0.63141
16:08:07|0.63141
16:08:09|0.63163
16:08:10|0.63146
16:08:12|0.63146
16:08:13|0.63146
16:08:14|0.63121
16:08:15|0.6311
16:08:15|0.63111
16:08:17|0.63111
16:08:18|0.63111
16:08:20|0.63107
16:08:21|0.63122
16:08:21|0.63122
16:08:22|0.63095
16:08:24|0.63095
16:08:25|0.63117
16:08:25|0.63117
16:08:27|0.63117
16:08:27|0.63117
16:08:28|0.63045
16:08:29|0.63058
16:08:31|0.63057
16:08:31|0.63009
16:08:32|0.63426
16:08:33|0.63422
16:08:34|0.63397
16:08:35|0.63431
16:08:36|0.63431
16:08:38|0.63448
16:08:38|0.63448
16:08:40|0.63463
16:08:41|0.63515
16:08:42|0.63551
16:08:43|0.63502
16:08:44|0.63507
16:08:45|0.63491
16:08:46|0.63467
16:08:47|0.63449
16:08:48|0.63449
16:08:49|0.63454
16:08:50|0.63466
16:08:51|0.63499
16:08:52|0.63485
16:08:54|0.63375
16:08:54|0.6339
16:08:55|0.63402
16:08:56|0.63367
16:08:57|0.63357
16:08:58|0.63367
16:08:59|0.63497
16:09:00|0.63464
16:09:01|0.63404
16:09:03|0.63386
16:09:04|0.63386
16:09:04|0.63391
16:09:06|0.63391
16:09:06|0.63391
16:09:07|0.63352
16:09:08|0.63352
16:09:10|0.63352
16:09:10|0.63352
16:09:12|0.63383
16:09:13|0.63383
16:09:14|0.63383
16:09:15|0.63418
16:09:17|0.6339
16:09:18|0.63386
16:09:19|0.6338
16:09:20|0.63374
16:09:21|0.63374
16:09:22|0.63374
16:09:22|0.63374
16:09:23|0.63403
16:09:24|0.63403
16:09:26|0.63393
16:09:27|0.63393
16:09:27|0.63393
16:09:29|0.63393
16:09:30|0.63393
16:09:31|0.63371
16:09:32|0.63376
16:09:33|0.63398
16:09:34|0.63398
16:09:35|0.63398
16:09:35|0.63398
16:09:37|0.63398
16:09:38|0.63398
16:09:39|0.63398
16:09:40|0.63398
16:09:40|0.63398
16:09:42|0.63398
16:09:42|0.63421
16:09:44|0.6342
16:09:44|0.63459
16:09:46|0.63503
16:09:47|0.63481
16:09:48|0.63481
16:09:49|0.63481
16:09:50|0.63481
16:09:50|0.63481
16:09:51|0.63481
16:09:53|0.63481
16:09:54|0.6341
16:09:55|0.63392
16:09:56|0.63392
16:09:57|0.63392
16:09:58|0.63369
16:09:58|0.63369
16:10:00|0.63357
16:10:02|0.63351
16:10:04|0.63331
16:10:05|0.63331
16:10:05|0.63325
16:10:06|0.63325
16:10:07|0.63325
16:10:08|0.63325
16:10:09|0.6338
16:10:10|0.63343
16:10:12|0.63343
16:10:13|0.63403
16:10:14|0.63434
16:10:15|0.63445
16:10:16|0.63445
16:10:17|0.63451
16:10:18|0.63462
16:10:19|0.63477
16:10:20|0.63391
16:10:21|0.63353
16:10:22|0.63385
16:10:23|0.63438
16:10:24|0.63437
16:10:25|0.63456
16:10:26|0.63456
16:10:27|0.63461
16:10:28|0.63445
16:10:29|0.63445
16:10:30|0.63451
16:10:31|0.63445
16:10:32|0.63445
16:10:33|0.63462
16:10:34|0.63452
16:10:35|0.63451
16:10:36|0.63451
16:10:37|0.63464
16:10:38|0.63471
16:10:39|0.63471
16:10:40|0.63471
16:10:41|0.63471
16:10:42|0.63471
16:10:43|0.63471
16:10:44|0.63471
16:10:45|0.63471
16:10:46|0.6346
16:10:47|0.6346
16:10:48|0.6345
16:10:49|0.63439
16:10:50|0.63439
16:10:51|0.63437
16:10:52|0.63443
16:10:53|0.63451
16:10:54|0.63432
16:10:55|0.63428
16:10:56|0.63423
16:10:57|0.63399
16:10:58|0.63367
16:10:59|0.63367
16:11:00|0.63367
16:11:01|0.63363
16:11:02|0.6335
16:11:03|0.6335
16:11:04|0.63329
16:11:05|0.63329
16:11:06|0.63338
16:11:07|0.63333
16:11:08|0.63333
16:11:09|0.63333
16:11:11|0.63333
16:11:12|0.63333
16:11:13|0.6329
16:11:14|0.63285
16:11:16|0.63296
16:11:16|0.63288
16:11:18|0.633
16:11:19|0.633
16:11:19|0.633
16:11:20|0.63315
16:11:22|0.63315
16:11:22|0.63315
16:11:24|0.63266
16:11:25|0.63266
16:11:26|0.63304
16:11:27|0.63304
16:11:28|0.63267
16:11:29|0.63272
16:11:30|0.63288
16:11:31|0.63277
16:11:31|0.63277
16:11:32|0.63296
16:11:34|0.63259
16:11:34|0.63259
16:11:37|0.63298
16:11:38|0.63298
16:11:39|0.63298
16:11:39|0.63279
16:11:41|0.63279
16:11:41|0.63279
16:11:43|0.63275
16:11:44|0.63265
16:11:45|0.63286
16:11:46|0.63286
16:11:47|0.63286
16:11:49|0.63286
16:11:49|0.63283
16:11:50|0.63284
16:11:52|0.63286
16:11:53|0.63303
16:11:54|0.63303
16:11:54|0.63274
16:11:55|0.63274
16:11:56|0.63274
16:11:57|0.63279
16:11:58|0.63279
16:11:59|0.63279
16:12:00|0.63279
16:12:01|0.63279
16:12:02|0.63279
16:12:04|0.63258
16:12:05|0.63258
16:12:05|0.63265
16:12:06|0.63223
16:12:07|0.6322
16:12:09|0.63218
16:12:09|0.63273
16:12:10|0.63268
16:12:11|0.63267
16:12:12|0.63293
16:12:14|0.63284
16:12:15|0.63284
16:12:16|0.63284
16:12:18|0.63254
16:12:19|0.63254
16:12:20|0.63289
16:12:21|0.63288
16:12:21|0.63251
16:12:23|0.63251
16:12:24|0.63234
16:12:25|0.63234
16:12:25|0.6323
16:12:26|0.6327
16:12:27|0.63219
16:12:28|0.6319
16:12:29|0.6319
16:12:31|0.63208
16:12:32|0.63204
16:12:32|0.63204
16:12:33|0.63204
16:12:34|0.63204
16:12:35|0.63157
16:12:37|0.6319
16:12:38|0.6319
16:12:39|0.6319
16:12:40|0.63182
16:12:40|0.63145
16:12:41|0.63098
16:12:42|0.63058
16:12:44|0.63058
16:12:45|0.63059
16:12:45|0.63066
16:12:47|0.63068
16:12:48|0.63039
16:12:48|0.63052
16:12:50|0.63052
16:12:51|0.63052
16:12:51|0.63052
16:12:53|0.63022
16:12:54|0.62987
16:12:55|0.62954
16:12:55|0.62957
16:12:57|0.62974
16:12:58|0.62973
16:12:59|0.62972
16:13:00|0.62972
16:13:01|0.62997
16:13:02|0.62997
16:13:03|0.63053
16:13:04|0.63071
16:13:05|0.63054
16:13:06|0.63054
16:13:07|0.63054
16:13:08|0.63068
16:13:09|0.63068
16:13:10|0.63068
16:13:11|0.63055
16:13:12|0.63041
16:13:13|0.63062
16:13:15|0.63008
16:13:15|0.62986
16:13:17|0.62985
16:13:18|0.63026
16:13:19|0.63027
16:13:20|0.63044
16:13:21|0.63044
16:13:22|0.63099
16:13:23|0.63099
16:13:24|0.63088
16:13:26|0.63172
16:13:26|0.63184
16:13:28|0.63203
16:13:28|0.63164
16:13:29|0.63173
16:13:30|0.63173
16:13:32|0.63173
16:13:33|0.63173
16:13:34|0.63224
16:13:35|0.6325
16:13:35|0.63315
16:13:36|0.63328
16:13:37|0.63314
16:13:38|0.63281
16:13:39|0.63313
16:13:41|0.63293
16:13:41|0.63293
16:13:42|0.63306
16:13:43|0.63306
16:13:44|0.63306
16:13:45|0.63441
16:13:47|0.63433
16:13:47|0.63433
16:13:49|0.63421
16:13:49|0.63427
16:13:50|0.63427
16:13:52|0.63421
16:13:53|0.63417
16:13:54|0.63417
16:13:55|0.63417
16:13:56|0.63417
16:13:57|0.63399
16:13:57|0.63386
16:13:58|0.63386
16:14:00|0.63384
16:14:01|0.63382
16:14:02|0.63382
16:14:03|0.63367
16:14:03|0.6336
16:14:05|0.63329
16:14:06|0.63306
16:14:07|0.63306
16:14:08|0.63321
16:14:09|0.63293
16:14:11|0.63314
16:14:11|0.63274
16:14:12|0.63274
16:14:13|0.63274
16:14:14|0.63274
16:14:16|0.63266
16:14:18|0.6328
16:14:18|0.63273
16:14:20|0.63261
16:14:21|0.63254
16:14:21|0.63241
16:14:22|0.63251
16:14:24|0.63251
16:14:25|0.6325
16:14:26|0.6325
16:14:26|0.6325
16:14:28|0.63199
16:14:28|0.63192
16:14:29|0.63192
16:14:31|0.63135
16:14:31|0.63135
16:14:33|0.63175
16:14:34|0.63175
16:14:35|0.63139
16:14:36|0.63124
16:14:37|0.63124
16:14:37|0.63128
16:14:39|0.63128
16:14:40|0.63128
16:14:41|0.63129
16:14:42|0.63129
16:14:42|0.63129
16:14:44|0.63129
16:14:45|0.63129
16:14:46|0.63129
16:14:47|0.63129
16:14:48|0.63133
16:14:49|0.63142
16:14:50|0.63142
16:14:51|0.63142
16:14:52|0.63142
16:14:53|0.63142
16:14:54|0.63152
16:14:55|0.63152
16:14:56|0.63152
16:14:57|0.63152
16:14:58|0.63152
16:15:00|0.63152
16:15:01|0.63152
16:15:02|0.63149
16:15:03|0.63184
16:15:04|0.63171
16:15:05|0.63171
16:15:05|0.63232
16:15:06|0.63242
16:15:07|0.63207
16:15:08|0.63242
16:15:09|0.63262
16:15:10|0.63269
16:15:11|0.63273
16:15:12|0.63306
16:15:13|0.63356
16:15:15|0.63315
16:15:17|0.63303
16:15:18|0.63303
16:15:20|0.63358
16:15:21|0.63358
16:15:21|0.63398
16:15:22|0.6337
16:15:24|0.63367
16:15:25|0.63375
16:15:26|0.63328
16:15:28|0.63328
16:15:29|0.63328
16:15:29|0.63349
16:15:31|0.63349
16:15:32|0.63332
16:15:33|0.63332
16:15:34|0.63344
16:15:35|0.63344
16:15:36|0.63352
16:15:37|0.63352
16:15:39|0.63352
16:15:39|0.63305
16:15:40|0.63305
16:15:42|0.63336
16:15:43|0.63336
16:15:44|0.63336
16:15:45|0.63352
16:15:45|0.63352
16:15:46|0.63352
16:15:48|0.63352
16:15:49|0.63352
16:15:50|0.63358
16:15:51|0.63344
16:15:52|0.63352
16:15:53|0.63316
16:15:54|0.63287
16:15:54|0.63287
16:15:56|0.63301
16:15:58|0.63281
16:15:58|0.63276
16:15:59|0.63276
16:16:00|0.63276
16:16:01|0.63276
16:16:02|0.63287
16:16:03|0.63339
16:16:04|0.63339
16:16:06|0.63333
16:16:06|0.63333
16:16:07|0.63333
16:16:08|0.63333
16:16:10|0.63218
16:16:10|0.63218
16:16:11|0.6324
16:16:12|0.63296
16:16:13|0.63277
16:16:14|0.63251
16:16:16|0.63242
16:16:17|0.63236
16:16:18|0.63236
16:16:19|0.63236
16:16:20|0.63251
16:16:21|0.63251
16:16:23|0.63166
16:16:23|0.63166
16:16:25|0.63157
16:16:26|0.63157
16:16:27|0.63197
16:16:27|0.63197
16:16:28|0.63197
16:16:30|0.63249
16:16:31|0.63234
16:16:33|0.6325
16:16:34|0.63327
16:16:35|0.63344
16:16:36|0.63356
16:16:37|0.63356
16:16:38|0.63356
16:16:39|0.63356
16:16:40|0.63356
16:16:41|0.63331
16:16:42|0.63346
16:16:44|0.63346
16:16:44|0.63346
16:16:45|0.63346
16:16:47|0.6337
16:16:49|0.63351
16:16:49|0.63374
16:16:50|0.63375
16:16:52|0.63375
16:16:52|0.63382
16:16:53|0.63369
16:16:55|0.63369
16:16:55|0.63369
16:16:56|0.63369
16:16:58|0.63369
16:16:58|0.63369
16:16:59|0.63369
16:17:00|0.63324
16:17:01|0.63324
16:17:03|0.63329
16:17:03|0.63279
16:17:04|0.63271
16:17:06|0.6326
16:17:07|0.6326
16:17:08|0.63249
16:17:10|0.63249
16:17:10|0.63249
16:17:11|0.63249
16:17:12|0.6327
16:17:13|0.6327
16:17:14|0.6318
16:17:15|0.6318
16:17:16|0.6318
16:17:17|0.6318
16:17:18|0.6318
16:17:19|0.6318
16:17:21|0.63207
16:17:22|0.63194
16:17:22|0.63189
16:17:24|0.63216
16:17:25|0.63216
16:17:26|0.63222
16:17:26|0.63198
16:17:27|0.632
16:17:28|0.632
16:17:30|0.63162
16:17:31|0.63162
16:17:32|0.63175
16:17:32|0.63175
16:17:34|0.63175
16:17:34|0.63175
16:17:35|0.63175
16:17:37|0.63175
16:17:38|0.63175
16:17:38|0.63124
16:17:39|0.63139
16:17:40|0.63148
16:17:42|0.63162
16:17:43|0.63162
16:17:43|0.63162
16:17:45|0.63162
16:17:46|0.63169
16:17:47|0.63169
16:17:48|0.63162
16:17:49|0.6316
16:17:50|0.6316
16:17:51|0.6316
16:17:52|0.6316
16:17:53|0.6316
16:17:54|0.63169
16:17:55|0.63169
16:17:56|0.63168
16:17:57|0.63168
16:17:58|0.63168
16:17:59|0.63168
16:18:00|0.63176
16:18:01|0.63181
16:18:02|0.63184
16:18:03|0.63187
16:18:04|0.63194
16:18:05|0.63194
16:18:06|0.63188
16:18:07|0.63188
16:18:08|0.63193
16:18:09|0.63192
16:18:10|0.63192
16:18:11|0.63228
16:18:12|0.63249
16:18:13|0.63259
16:18:14|0.6326
16:18:15|0.63259
16:18:16|0.63269
16:18:17|0.63269
16:18:19|0.63285
16:18:21|0.63258
16:18:22|0.63254
16:18:23|0.63279
16:18:24|0.63268
16:18:25|0.63279
16:18:26|0.6328
16:18:27|0.6328
16:18:28|0.6328
16:18:29|0.6328
16:18:30|0.6328
16:18:31|0.6328
16:18:32|0.63285
16:18:33|0.63285
16:18:34|0.63286
16:18:36|0.63286
16:18:36|0.63314
16:18:37|0.63314
16:18:39|0.6333
16:18:39|0.63272
16:18:41|0.63316
16:18:41|0.63313
16:18:42|0.63331
16:18:44|0.63337
16:18:44|0.63322
16:18:46|0.63316
16:18:46|0.63316
16:18:48|0.63317
16:18:48|0.63317
16:18:49|0.63317
16:18:51|0.63337
16:18:52|0.63335
16:18:53|0.63321
16:18:54|0.633
16:18:55|0.63317
16:18:57|0.63316
16:18:57|0.63316
16:18:58|0.63316
16:18:59|0.63316
16:19:00|0.63316
16:19:01|0.63317
16:19:02|0.63317
16:19:03|0.63306
16:19:04|0.63304
16:19:05|0.63304
16:19:07|0.63267
16:19:07|0.63301
16:19:08|0.63302
16:19:09|0.63302
16:19:10|0.63302
16:19:11|0.63337
16:19:12|0.63381
16:19:14|0.6337
16:19:14|0.63429
16:19:15|0.63437
16:19:16|0.63437
16:19:17|0.63437
16:19:19|0.63422
16:19:20|0.63431
16:19:21|0.63431
16:19:22|0.634
16:19:23|0.634
16:19:24|0.63406
16:19:25|0.63428
16:19:27|0.63428
16:19:27|0.63362
16:19:28|0.63363
16:19:29|0.63382
16:19:31|0.63348
16:19:31|0.63304
16:19:32|0.63322
16:19:33|0.63322
16:19:35|0.63322
16:19:36|0.63322
16:19:36|0.63322
16:19:37|0.63321
16:19:38|0.63321
16:19:40|0.63321
16:19:41|0.63338
16:19:41|0.63338
16:19:43|0.63329
16:19:44|0.63348
16:19:45|0.63348
16:19:46|0.63348
16:19:47|0.63342
16:19:49|0.63322
16:19:49|0.6334
16:19:50|0.63348
16:19:51|0.63348
16:19:52|0.63332
16:19:53|0.6334
16:19:55|0.6334
16:19:56|0.6334
16:19:56|0.63334
16:19:57|0.63329
16:19:58|0.6333
16:19:59|0.63328
16:20:00|0.63328
16:20:02|0.63322
16:20:02|0.63325
16:20:04|0.63325
16:20:05|0.63333
16:20:05|0.63328
16:20:06|0.63329
16:20:07|0.6334
16:20:08|0.63354
16:20:09|0.63361
16:20:10|0.63366
16:20:11|0.63366
16:20:12|0.63366
16:20:13|0.63366
16:20:14|0.63366
16:20:15|0.63332
16:20:16|0.63322
16:20:18|0.63326
16:20:18|0.63326
16:20:20|0.63326
16:20:21|0.63327
16:20:23|0.63318
16:20:24|0.63318
16:20:25|0.6328
16:20:25|0.63246
16:20:26|0.63263
16:20:28|0.63263
16:20:28|0.63263
16:20:29|0.63253
16:20:30|0.63259
16:20:31|0.6328
16:20:33|0.6328
16:20:33|0.63307
16:20:35|0.63307
16:20:36|0.63307
16:20:37|0.63307
16:20:38|0.63307
16:20:39|0.63307
16:20:39|0.63283
16:20:41|0.63283
16:20:42|0.6325
16:20:43|0.6325
16:20:44|0.6325
16:20:46|0.6325
16:20:46|0.6325
16:20:47|0.6325
16:20:49|0.6325
16:20:50|0.63229
16:20:51|0.63229
16:20:51|0.63253
16:20:53|0.63241
16:20:54|0.63259
16:20:55|0.63259
16:20:56|0.63259
16:20:57|0.63258
16:20:58|0.63258
16:20:59|0.63263
16:21:00|0.63263
16:21:01|0.63277
16:21:02|0.63317
16:21:03|0.63327
16:21:04|0.63338
16:21:05|0.63338
16:21:06|0.63325
16:21:07|0.63326
16:21:08|0.63303
16:21:09|0.633
16:21:10|0.63324
16:21:11|0.63336
16:21:12|0.63337
16:21:13|0.63337
16:21:14|0.63338
16:21:15|0.63338
16:21:16|0.63356
16:21:17|0.63353
16:21:18|0.63353
16:21:19|0.63336
16:21:20|0.63336
16:21:21|0.63364
16:21:23|0.63377
16:21:23|0.63362
16:21:24|0.63362
16:21:25|0.63368
16:21:26|0.63401
16:21:27|0.63405
16:21:28|0.63405
16:21:30|0.63413
16:21:32|0.63413
16:21:33|0.63431
16:21:33|0.63431
16:21:34|0.63432
16:21:35|0.63417
16:21:37|0.63428
16:21:38|0.63455
16:21:39|0.63454
16:21:40|0.63423
16:21:41|0.63446
16:21:42|0.63433
16:21:43|0.63433
16:21:44|0.63433
16:21:45|0.63454
16:21:46|0.63423
16:21:47|0.63438
16:21:48|0.63441
16:21:50|0.63433
16:21:51|0.63444
16:21:52|0.63444
16:21:53|0.63451
16:21:54|0.63453
16:21:55|0.63458
16:21:56|0.63458
16:21:57|0.63447
16:21:58|0.6344
16:21:59|0.63472
16:22:00|0.63472
16:22:01|0.63446
16:22:02|0.63446
16:22:04|0.63446
16:22:04|0.63446
16:22:05|0.63432
16:22:06|0.63432
16:22:07|0.63433
16:22:08|0.63433
16:22:09|0.63433
16:22:10|0.63433
16:22:12|0.63448
16:22:12|0.63448
16:22:14|0.63448
16:22:15|0.63448
16:22:16|0.63448
16:22:16|0.63442
16:22:17|0.63449
16:22:19|0.63449
16:22:19|0.63478
16:22:21|0.63456
16:22:23|0.63462
16:22:24|0.63457
16:22:25|0.63478
16:22:26|0.63472
16:22:27|0.63472
16:22:28|0.6347
16:22:30|0.63476
16:22:30|0.63477
16:22:32|0.63457
16:22:32|0.63476
16:22:34|0.63444
16:22:35|0.63433
16:22:35|0.63433
16:22:37|0.63433
16:22:38|0.63433
16:22:39|0.63433
16:22:40|0.63423
16:22:41|0.63423
16:22:42|0.63423
16:22:43|0.63423
16:22:44|0.63424
16:22:45|0.63425
16:22:46|0.63411
16:22:47|0.63411
16:22:49|0.63411
16:22:49|0.63415
16:22:51|0.63415
16:22:51|0.63415
16:22:52|0.63403
16:22:53|0.63403
16:22:54|0.63403
16:22:55|0.63403
16:22:57|0.6339
16:22:58|0.6339
16:22:59|0.63389
16:23:00|0.63389
16:23:01|0.63377
16:23:02|0.63366
16:23:03|0.63332
16:23:04|0.63313
16:23:05|0.63313
16:23:06|0.63313
16:23:07|0.63275
16:23:09|0.63276
16:23:10|0.63276
16:23:10|0.63258
16:23:11|0.63258
16:23:12|0.63254
16:23:13|0.63255
16:23:14|0.63255
16:23:15|0.63255
16:23:17|0.6322
16:23:17|0.63229
16:23:18|0.63229
16:23:20|0.63229
16:23:20|0.63192
16:23:21|0.63155
16:23:23|0.63127
16:23:25|0.63127
16:23:25|0.6309
16:23:27|0.63105
16:23:28|0.63107
16:23:29|0.63107
16:23:30|0.63087
16:23:31|0.63072
16:23:32|0.63048
16:23:33|0.63081
16:23:34|0.63081
16:23:35|0.63059
16:23:37|0.63046
16:23:38|0.63052
16:23:38|0.63054
16:23:40|0.63051
16:23:41|0.63067
16:23:42|0.63064
16:23:43|0.63062
16:23:46|0.63024
16:23:47|0.63
16:23:47|0.63016
16:23:48|0.63008
16:23:50|0.63
16:23:51|0.63
16:23:51|0.63
16:23:53|0.63
16:23:53|0.62982
16:23:55|0.62982
16:23:56|0.62963
16:23:56|0.62957
16:23:58|0.62959
16:23:58|0.62962
16:24:00|0.62957
16:24:00|0.6296
16:24:02|0.62944
16:24:02|0.62936
16:24:04|0.62964
16:24:05|0.62965
16:24:06|0.62963
16:24:06|0.62957
16:24:08|0.6296
16:24:08|0.62961
16:24:09|0.62969
16:24:11|0.62986
16:24:11|0.62964
16:24:13|0.62964
16:24:14|0.62953
16:24:15|0.62966
16:24:15|0.62958
16:24:17|0.6293
16:24:17|0.62936
16:24:18|0.62952
16:24:20|0.62914
16:24:20|0.62899
16:24:22|0.62887
16:24:24|0.62944
16:24:25|0.62937
16:24:26|0.62941
16:24:27|0.62941
16:24:29|0.62931
16:24:29|0.62929
16:24:31|0.62922
16:24:31|0.62917
16:24:33|0.62928
16:24:34|0.6295
16:24:35|0.62949
16:24:36|0.62991
16:24:37|0.62991
16:24:38|0.62973
16:24:39|0.63036
16:24:40|0.63057
16:24:41|0.63043
16:24:42|0.6303
16:24:42|0.63013
16:24:44|0.63
16:24:46|0.62983
16:24:46|0.62988
16:24:48|0.62988
16:24:49|0.62988
16:24:49|0.62985
16:24:51|0.62985
16:24:51|0.62985
16:24:53|0.63001
16:24:53|0.63001
16:24:54|0.62996
16:24:55|0.62996
16:24:56|0.63001
16:24:57|0.63001
16:24:58|0.63001
16:24:59|0.63001
16:25:00|0.6302
16:25:02|0.63039
16:25:02|0.63038
16:25:03|0.63058
16:25:04|0.63039
16:25:06|0.63019
16:25:07|0.62986
16:25:08|0.62954
16:25:09|0.62955
16:25:10|0.62966
16:25:11|0.62966
16:25:13|0.62961
16:25:14|0.62961
16:25:14|0.62962
16:25:15|0.62962
16:25:17|0.62962
16:25:17|0.62999
16:25:18|0.63
16:25:19|0.63
16:25:20|0.63019
16:25:21|0.63058
16:25:22|0.63056
16:25:23|0.63046
16:25:25|0.63049
16:25:25|0.63061
16:25:27|0.63022
16:25:27|0.63022
16:25:29|0.63077
16:25:30|0.63126
16:25:31|0.63119
16:25:32|0.63114
16:25:33|0.63108
16:25:34|0.63126
16:25:35|0.6315
16:25:36|0.63158
16:25:38|0.63142
16:25:39|0.63145
16:25:40|0.63129
16:25:41|0.631
16:25:41|0.63079
16:25:43|0.63079
16:25:44|0.63085
16:25:45|0.63106
16:25:46|0.6312
16:25:47|0.6312
16:25:48|0.63115
16:25:49|0.63127
16:25:50|0.63134
16:25:51|0.63122
16:25:52|0.63148
16:25:53|0.63148
16:25:54|0.63148
16:25:56|0.63148
16:25:56|0.63148
16:25:57|0.63172
16:25:58|0.63192
16:26:00|0.63185
16:26:00|0.63185
16:26:01|0.63185
16:26:02|0.63185
16:26:03|0.63191
16:26:04|0.63191
16:26:05|0.63224
16:26:06|0.63222
16:26:07|0.6321
16:26:08|0.63221
16:26:10|0.63221
16:26:10|0.63221
16:26:11|0.63221
16:26:12|0.63221
16:26:14|0.63221
16:26:14|0.63218
16:26:15|0.63218
16:26:16|0.63232
16:26:18|0.63223
16:26:18|0.63221
16:26:19|0.63221
16:26:20|0.63221
16:26:22|0.63228
16:26:22|0.63227
16:26:23|0.63228
16:26:25|0.63259
16:26:26|0.63257
16:26:27|0.63257
16:26:27|0.63257
16:26:30|0.63257
16:26:30|0.63257
16:26:31|0.63257
16:26:32|0.63279
16:26:34|0.63279
16:26:35|0.63279
16:26:35|0.63279
16:26:37|0.63279
16:26:38|0.63279
16:26:39|0.63253
16:26:40|0.63239
16:26:40|0.63239
16:26:42|0.63239
16:26:42|0.63265
16:26:43|0.63265
16:26:45|0.63259
16:26:45|0.6326
16:26:47|0.6326
16:26:47|0.63274
16:26:49|0.63274
16:26:49|0.63282
16:26:51|0.63282
16:26:52|0.63282
16:26:54|0.63282
16:26:55|0.63282
16:26:56|0.63282
16:26:57|0.63282
16:26:57|0.63282
16:26:59|0.63275
16:27:00|0.63275
16:27:01|0.63275
16:27:02|0.63275
16:27:03|0.63275
16:27:04|0.63275
16:27:05|0.63265
16:27:06|0.63264
16:27:07|0.63264
16:27:08|0.63245
16:27:09|0.63245
16:27:10|0.63245
16:27:11|0.63245
16:27:12|0.63257
16:27:13|0.63257
16:27:14|0.63242
16:27:15|0.63242
16:27:16|0.63242
16:27:17|0.63242
16:27:18|0.63242
16:27:19|0.63168
16:27:20|0.63183
16:27:21|0.63194
16:27:22|0.63247
16:27:23|0.63244
16:27:24|0.63228
16:27:25|0.63253
16:27:27|0.63253
16:27:27|0.63253
16:27:29|0.63253
16:27:30|0.63248
16:27:31|0.63248
16:27:33|0.63248
16:27:34|0.63248
16:27:35|0.63248
16:27:36|0.6325
16:27:37|0.63257
16:27:38|0.63257
16:27:39|0.63253
16:27:40|0.63258
16:27:41|0.63258
16:27:42|0.63258
16:27:43|0.63265
16:27:44|0.63275
16:27:45|0.63275
16:27:46|0.63292
16:27:47|0.63286
16:27:48|0.63296
16:27:49|0.63296
16:27:50|0.63296
16:27:52|0.63293
16:27:52|0.63287
16:27:53|0.63287
16:27:54|0.633
16:27:55|0.633
16:27:56|0.63331
16:27:57|0.63331
16:27:59|0.63331
16:27:59|0.63322
16:28:00|0.63322
16:28:01|0.63322
16:28:03|0.63322
16:28:04|0.63337
16:28:04|0.63335
16:28:05|0.63318
16:28:06|0.63336
16:28:07|0.63336
16:28:08|0.63337
16:28:09|0.63334
16:28:10|0.63333
16:28:11|0.63333
16:28:12|0.63333
16:28:14|0.63312
16:28:14|0.63313
16:28:15|0.63325
16:28:16|0.6326
16:28:17|0.63346
16:28:18|0.63366
16:28:19|0.63373
16:28:21|0.63374
16:28:21|0.63375
16:28:23|0.63382
16:28:23|0.63376
16:28:24|0.63376
16:28:25|0.63389
16:28:27|0.6339
16:28:28|0.63404
16:28:30|0.63419
16:28:31|0.63419
16:28:33|0.63418
16:28:33|0.63418
16:28:34|0.63418
16:28:35|0.63448
16:28:36|0.63437
16:28:38|0.63437
16:28:39|0.63432
16:28:40|0.63432
16:28:41|0.63425
16:28:41|0.63412
16:28:43|0.63413
16:28:43|0.63384
16:28:44|0.63384
16:28:46|0.63386
16:28:46|0.63386
16:28:48|0.63386
16:28:49|0.63386
16:28:50|0.6338
16:28:51|0.6338
16:28:52|0.6338
16:28:53|0.6338
16:28:54|0.63361
16:28:54|0.63361
16:28:56|0.63361
16:28:56|0.63361
16:28:58|0.633
16:28:59|0.633
16:29:00|0.633
16:29:01|0.63332
16:29:02|0.63345
16:29:04|0.63307
16:29:04|0.63278
16:29:05|0.63278
16:29:06|0.63271
16:29:07|0.63267
16:29:08|0.63284
16:29:09|0.63332
16:29:11|0.63332
16:29:11|0.63353
16:29:12|0.63353
16:29:14|0.63353
16:29:14|0.63414
16:29:15|0.63422
16:29:16|0.63422
16:29:17|0.63444
16:29:18|0.6345
16:29:20|0.63444
16:29:20|0.63444
16:29:21|0.6343
16:29:22|0.63446
16:29:24|0.63439
16:29:24|0.63444
16:29:25|0.63444
16:29:26|0.6342
16:29:27|0.63401
16:29:29|0.634
16:29:30|0.63385
16:29:30|0.63375
16:29:32|0.63365
16:29:33|0.63314
16:29:33|0.63314
16:29:36|0.63319
16:29:36|0.6344
16:29:38|0.63451
16:29:40|0.6344
16:29:41|0.63444
16:29:41|0.6345
16:29:42|0.63453
16:29:44|0.63453
16:29:45|0.63453
16:29:46|0.63453
16:29:46|0.63451
16:29:48|0.63451
16:29:48|0.63451
16:29:50|0.63448
16:29:50|0.63426
16:29:52|0.63426
16:29:53|0.63423
16:29:54|0.63435
16:29:55|0.63446
16:29:56|0.63443
16:29:57|0.63443
16:29:58|0.63446
16:29:59|0.63453
16:30:01|0.63441
16:30:02|0.63386
16:30:02|0.6345
16:30:04|0.63403
16:30:05|0.63436
16:30:06|0.63426
16:30:07|0.6341
16:30:08|0.63424
16:30:09|0.63424
16:30:10|0.63429
16:30:11|0.63443
16:30:13|0.6345
16:30:13|0.6345
16:30:14|0.6345
16:30:15|0.63428
16:30:17|0.63428
16:30:18|0.63431
16:30:18|0.63431
16:30:19|0.63431
16:30:20|0.63437
16:30:21|0.63451
16:30:22|0.63451
16:30:23|0.63452
16:30:24|0.63452
16:30:25|0.63453
16:30:26|0.63435
16:30:28|0.63435
16:30:29|0.63435
16:30:30|0.63418
16:30:31|0.63427
16:30:33|0.63435
16:30:34|0.63452
16:30:35|0.63452
16:30:36|0.63452
16:30:37|0.63447
16:30:38|0.63447
16:30:39|0.63473
16:30:40|0.63463
16:30:42|0.6344
16:30:43|0.6344
16:30:44|0.6344
16:30:45|0.6344
16:30:46|0.6344
16:30:46|0.63403
16:30:48|0.6341
16:30:49|0.63413
16:30:50|0.63413
16:30:51|0.6338
16:30:51|0.6338
16:30:52|0.6338
16:30:54|0.6338
16:30:55|0.63363
16:30:56|0.63345
16:30:57|0.63353
16:30:58|0.63347
16:30:59|0.63347
16:31:00|0.63343
16:31:01|0.63343
16:31:02|0.63324
16:31:03|0.63309
16:31:04|0.63324
16:31:05|0.63324
16:31:06|0.63324
16:31:07|0.63324
16:31:08|0.63324
16:31:09|0.63324
16:31:10|0.63337
16:31:11|0.63337
16:31:12|0.63394
16:31:13|0.63401
16:31:14|0.63402
16:31:15|0.6342
16:31:16|0.6344
16:31:17|0.6344
16:31:18|0.63439
16:31:19|0.63439
16:31:20|0.63439
16:31:21|0.63428
16:31:22|0.63428
16:31:23|0.6344
16:31:24|0.63444
16:31:25|0.63444
16:31:26|0.63444
16:31:27|0.63444
16:31:28|0.63444
16:31:29|0.63444
16:31:30|0.63444
16:31:31|0.63444
16:31:33|0.63421
16:31:34|0.63421
16:31:34|0.63421
16:31:36|0.63426
16:31:37|0.63426
16:31:39|0.63412
16:31:39|0.63404
16:31:41|0.63391
16:31:41|0.63398
16:31:43|0.63376
16:31:43|0.63376
16:31:44|0.63375
16:31:45|0.63375
16:31:46|0.63416
16:31:47|0.63416
16:31:48|0.63416
16:31:50|0.63372
16:31:50|0.63372
16:31:51|0.63372
16:31:52|0.63352
16:31:53|0.63344
16:31:54|0.63361
16:31:55|0.63365
16:31:57|0.63365
16:31:57|0.63365
16:31:59|0.63401
16:32:00|0.63401
16:32:01|0.63401
16:32:02|0.63417
16:32:03|0.63423
16:32:05|0.63423
16:32:05|0.63391
16:32:06|0.63391
16:32:08|0.63431
16:32:08|0.63431
16:32:10|0.63431
16:32:11|0.63379
16:32:11|0.63379
16:32:13|0.63379
16:32:14|0.63379
16:32:15|0.63416
16:32:16|0.63462
16:32:17|0.63455
16:32:18|0.63463
16:32:19|0.63463
16:32:20|0.63451
16:32:21|0.63451
16:32:21|0.63446
16:32:23|0.63446
16:32:24|0.63458
16:32:25|0.63471
16:32:26|0.63471
16:32:27|0.63471
16:32:27|0.63471
16:32:28|0.63471
16:32:31|0.63474
16:32:32|0.63475
16:32:33|0.63475
16:32:34|0.63475
16:32:35|0.63475
16:32:36|0.63481
16:32:37|0.63479
16:32:38|0.63465
16:32:39|0.63465
16:32:41|0.63465
16:32:41|0.63467
16:32:43|0.63464
16:32:43|0.63464
16:32:44|0.63464
16:32:46|0.63457
16:32:47|0.63457
16:32:48|0.63457
16:32:48|0.63481
16:32:50|0.63481
16:32:51|0.63481
16:32:52|0.63475
16:32:52|0.63481
16:32:54|0.63451
16:32:55|0.63451
16:32:55|0.63451
16:32:56|0.63451
16:32:58|0.63427
16:32:59|0.63404
16:33:00|0.63406
16:33:02|0.63416
16:33:02|0.63416
16:33:04|0.63416
16:33:05|0.63403
16:33:05|0.6342
16:33:06|0.63422
16:33:08|0.63446
16:33:08|0.63471
16:33:09|0.63463
16:33:10|0.63463
16:33:11|0.63463
16:33:12|0.63469
16:33:13|0.63481
16:33:14|0.63481
16:33:15|0.63481
16:33:16|0.63481
16:33:17|0.63481
16:33:19|0.63481
16:33:19|0.63481
16:33:21|0.6348
16:33:21|0.6348
16:33:22|0.6348
16:33:23|0.6348
16:33:24|0.6348
16:33:25|0.63432
16:33:26|0.63432
16:33:27|0.63432
16:33:28|0.63432
16:33:29|0.63407
16:33:31|0.63471
16:33:31|0.63445
16:33:32|0.63445
16:33:35|0.63445
16:33:35|0.63433
16:33:36|0.63433
16:33:38|0.63463
16:33:38|0.63463
16:33:39|0.6344
16:33:40|0.63434
16:33:42|0.63434
16:33:43|0.63434
16:33:44|0.63434
16:33:45|0.63434
16:33:46|0.63434
16:33:47|0.63445
16:33:48|0.63445
16:33:49|0.63464
16:33:50|0.63476
16:33:51|0.63481
16:33:52|0.6348
16:33:53|0.6348
16:33:54|0.63481
16:33:55|0.63481
16:33:56|0.63481
16:33:57|0.63543
16:33:58|0.63543
16:33:59|0.63543
16:34:00|0.63543
16:34:01|0.63544
16:34:02|0.63543
16:34:03|0.63543
16:34:04|0.63543
16:34:05|0.63543
16:34:06|0.6359
16:34:07|0.6359
16:34:09|0.6359
16:34:10|0.63631
16:34:10|0.63659
16:34:11|0.63652
16:34:13|0.63652
16:34:13|0.63625
16:34:15|0.63626
16:34:15|0.63632
16:34:16|0.63632
16:34:17|0.63632
16:34:18|0.63641
16:34:20|0.63641
16:34:20|0.63662
16:34:21|0.63645
16:34:23|0.6364
16:34:23|0.63626
16:34:24|0.63622
16:34:25|0.63622
16:34:27|0.63638
16:34:27|0.63659
16:34:28|0.63659
16:34:31|0.63659
16:34:33|0.63659
16:34:33|0.63704
16:34:36|0.63679
16:34:36|0.63679
16:34:38|0.63679
16:34:38|0.63676
16:34:39|0.6371
16:34:40|0.63708
16:34:42|0.63708
16:34:43|0.63708
16:34:44|0.63714
16:34:44|0.63731
16:34:46|0.6373
16:34:47|0.63719
16:34:48|0.63666
16:34:48|0.63659
16:34:50|0.63659
16:34:50|0.63659
16:34:52|0.63639
16:34:53|0.6368
16:34:53|0.63685
16:34:55|0.63685
16:34:56|0.63686
16:34:56|0.63696
16:34:58|0.63651
16:34:58|0.63691
16:35:00|0.63664
16:35:00|0.63664
16:35:01|0.63664
16:35:03|0.63664
16:35:04|0.63664
16:35:04|0.63671
16:35:06|0.6367
16:35:06|0.6367
16:35:08|0.63696
16:35:09|0.63691
16:35:10|0.63703
16:35:11|0.63703
16:35:11|0.63771
16:35:13|0.63755
16:35:14|0.63735
16:35:15|0.63748
16:35:16|0.63749
16:35:17|0.63773
16:35:18|0.63778
16:35:19|0.63778
16:35:20|0.63782
16:35:21|0.6378
16:35:22|0.6378
16:35:23|0.63783
16:35:24|0.63783
16:35:25|0.63786
16:35:26|0.63788
16:35:27|0.63797
16:35:28|0.63807
16:35:29|0.63783
16:35:30|0.63783
16:35:31|0.63783
16:35:32|0.63817
16:35:34|0.63819
16:35:35|0.63801
16:35:36|0.63824
16:35:37|0.63819
16:35:38|0.63815
16:35:39|0.63815
16:35:40|0.638
16:35:42|0.63792
16:35:43|0.6371
16:35:44|0.63723
16:35:45|0.63695
16:35:46|0.63723
16:35:46|0.63743
16:35:48|0.63759
16:35:48|0.63821
16:35:50|0.63829
16:35:51|0.63826
16:35:51|0.63891
16:35:52|0.63887
16:35:53|0.63802
16:35:54|0.63918
16:35:56|0.63959
16:35:56|0.63945
16:35:57|0.6394
16:35:59|0.63958
16:36:00|0.63957
16:36:01|0.6394
16:36:02|0.63944
16:36:03|0.63935
16:36:04|0.63927
16:36:05|0.63927
16:36:06|0.63924
16:36:07|0.63914
16:36:08|0.63903
16:36:08|0.6385
16:36:10|0.6385
16:36:11|0.63879
16:36:12|0.63879
16:36:13|0.63884
16:36:14|0.63872
16:36:16|0.63872
16:36:16|0.63891
16:36:17|0.63872
16:36:18|0.63872
16:36:20|0.63872
16:36:20|0.63872
16:36:21|0.63818
16:36:22|0.63818
16:36:23|0.63865
16:36:24|0.63865
16:36:25|0.63879
16:36:26|0.63879
16:36:28|0.63895
16:36:28|0.63895
16:36:29|0.63909
16:36:30|0.63909
16:36:32|0.63894
16:36:32|0.63894
16:36:34|0.63899
16:36:35|0.63899
16:36:36|0.63899
16:36:37|0.63862
16:36:38|0.63856
16:36:39|0.63856
16:36:40|0.63856
16:36:41|0.63839
16:36:42|0.63839
16:36:43|0.63839
16:36:44|0.63839
16:36:45|0.63839
16:36:46|0.63839
16:36:47|0.63839
16:36:48|0.63839
16:36:49|0.63839
16:36:50|0.63881
16:36:51|0.63881
16:36:52|0.63899
16:36:53|0.63899
16:36:54|0.63899
16:36:55|0.63899
16:36:56|0.63899
16:36:57|0.63866
16:36:58|0.6382
16:36:59|0.6384
16:37:00|0.6384
16:37:01|0.6384
16:37:02|0.6384
16:37:03|0.63795
16:37:04|0.63771
16:37:05|0.63771
16:37:06|0.63723
16:37:07|0.63724
16:37:08|0.63724
16:37:09|0.63724
16:37:11|0.63752
16:37:11|0.63752
16:37:12|0.6376
16:37:13|0.63784
16:37:14|0.63826
16:37:15|0.63847
16:37:16|0.6384
16:37:18|0.63821
16:37:18|0.63821
16:37:19|0.63821
16:37:20|0.63821
16:37:21|0.63821
16:37:23|0.63766
16:37:24|0.63766
16:37:25|0.63766
16:37:26|0.63785
16:37:27|0.63792
16:37:28|0.63792
16:37:29|0.6378
16:37:30|0.63775
16:37:31|0.63775
16:37:32|0.63792
16:37:32|0.63792
16:37:33|0.63789
16:37:35|0.63789
16:37:37|0.63841
16:37:38|0.63841
16:37:39|0.63858
16:37:40|0.63858
16:37:42|0.63873
16:37:43|0.63873
16:37:45|0.63896
16:37:46|0.63896
16:37:47|0.63898
16:37:48|0.63922
16:37:49|0.63936
16:37:50|0.63929
16:37:51|0.63934
16:37:52|0.63944
16:37:53|0.63948
16:37:54|0.6395
16:37:55|0.6401
16:37:56|0.64014
16:37:57|0.63945
16:37:58|0.63927
16:37:59|0.63925
16:38:00|0.63925
16:38:01|0.63885
16:38:02|0.63886
16:38:03|0.63904
16:38:04|0.63916
16:38:05|0.63916
16:38:07|0.63909
16:38:08|0.6387
16:38:08|0.63827
16:38:10|0.63876
16:38:10|0.63838
16:38:12|0.63838
16:38:12|0.63837
16:38:14|0.63834
16:38:15|0.63838
16:38:16|0.63838
16:38:17|0.6384
16:38:17|0.63846
16:38:18|0.63863
16:38:19|0.63845
16:38:21|0.63862
16:38:22|0.63862
16:38:23|0.63862
16:38:24|0.63862
16:38:25|0.63862
16:38:25|0.63873
16:38:27|0.63873
16:38:28|0.63873
16:38:29|0.63873
16:38:30|0.63819
16:38:31|0.63807
16:38:32|0.63807
16:38:33|0.63826
16:38:34|0.63826
16:38:35|0.63806
16:38:36|0.63839
16:38:38|0.63872
16:38:39|0.63872
16:38:39|0.63872
16:38:40|0.63872
16:38:41|0.63879
16:38:43|0.63879
16:38:44|0.63879
16:38:44|0.63879
16:38:46|0.63887
16:38:46|0.63877
16:38:48|0.63884
16:38:49|0.63884
16:38:49|0.639
16:38:51|0.639
16:38:51|0.639
16:38:52|0.63922
16:38:54|0.63935
16:38:54|0.63935
16:38:56|0.63934
16:38:56|0.63935
16:38:57|0.63935
16:38:59|0.63934
16:38:59|0.63948
16:39:01|0.63963
16:39:01|0.63963
16:39:03|0.63963
16:39:03|0.63963
16:39:04|0.63953
16:39:06|0.63931
16:39:07|0.63931
16:39:08|0.63932
16:39:09|0.63932
16:39:10|0.63932
16:39:11|0.63932
16:39:11|0.63932
16:39:13|0.63932
16:39:14|0.63947
16:39:15|0.63947
16:39:16|0.63853
16:39:16|0.63819
16:39:18|0.63819
16:39:19|0.63804
16:39:20|0.63804
16:39:21|0.63813
16:39:21|0.6379
16:39:23|0.6379
16:39:23|0.6379
16:39:25|0.63784
16:39:26|0.63755
16:39:27|0.63755
16:39:28|0.63755
16:39:29|0.63746
16:39:31|0.6374
16:39:32|0.63718
16:39:33|0.63718
16:39:33|0.63718
16:39:35|0.63718
16:39:36|0.63742
16:39:38|0.63742
16:39:39|0.6378
16:39:41|0.6378
16:39:42|0.63761
16:39:43|0.63792
16:39:44|0.63792
16:39:45|0.6374
16:39:46|0.6374
16:39:47|0.63751
16:39:48|0.63764
16:39:49|0.63758
16:39:50|0.63758
16:39:52|0.63757
16:39:53|0.63771
16:39:54|0.63771
16:39:55|0.63748
16:39:55|0.63748
16:39:57|0.63777
16:39:57|0.63759
16:39:58|0.6378
16:39:59|0.63796
16:40:01|0.6384
16:40:01|0.63818
16:40:03|0.63813
16:40:03|0.63805
16:40:05|0.63799
16:40:05|0.63876
16:40:06|0.63875
16:40:08|0.63875
16:40:09|0.63875
16:40:09|0.63904
16:40:11|0.63904
16:40:11|0.63919
16:40:12|0.6392
16:40:13|0.63919
16:40:15|0.63924
16:40:15|0.63917
16:40:17|0.63917
16:40:22|0.63953
16:40:23|0.63953
16:40:24|0.63953
16:40:25|0.63953
16:40:26|0.63953
16:40:27|0.63953
16:40:28|0.63953
16:40:29|0.63932
16:40:30|0.63932
16:40:32|0.63932
16:40:32|0.63933
16:40:33|0.63891
16:40:34|0.63892
16:40:35|0.63876
16:40:36|0.63876
16:40:38|0.63876
16:40:40|0.63852
16:40:40|0.63903
16:40:42|0.63903
16:40:43|0.63919
16:40:43|0.6387
16:40:45|0.6387
16:40:46|0.6387
16:40:47|0.63914
16:40:47|0.63914
16:40:49|0.63901
16:40:50|0.63901
16:40:51|0.63863
16:40:52|0.63863
16:40:53|0.63841
16:40:54|0.63866
16:40:55|0.63931
16:40:56|0.63905
16:40:57|0.63892
16:40:58|0.63907
16:40:59|0.63949
16:41:00|0.63948
16:41:01|0.63948
16:41:02|0.63966
16:41:03|0.63992
16:41:04|0.63991
16:41:05|0.63991
16:41:06|0.6399
16:41:07|0.63977
16:41:08|0.6397
16:41:09|0.63958
16:41:10|0.63993
16:41:11|0.6399
16:41:12|0.6399
16:41:13|0.63997
16:41:14|0.64
16:41:15|0.64
16:41:16|0.64025
16:41:17|0.64
16:41:19|0.64041
16:41:20|0.64033
16:41:21|0.64033
16:41:21|0.64035
16:41:23|0.64035
16:41:24|0.64035
16:41:25|0.64035
16:41:25|0.64037
16:41:26|0.64037
16:41:28|0.64041
16:41:29|0.64011
16:41:30|0.63951
16:41:32|0.63924
16:41:32|0.63924
16:41:33|0.63924
16:41:35|0.63924
16:41:35|0.63916
16:41:36|0.63916
16:41:37|0.63916
16:41:39|0.63916
16:41:40|0.63916
16:41:41|0.63916
16:41:42|0.63916
16:41:43|0.63916
16:41:44|0.63916
16:41:45|0.63916
16:41:46|0.63916
16:41:47|0.63916
16:41:48|0.63916
16:41:49|0.63926
16:41:50|0.63926
16:41:52|0.63914
16:41:52|0.63914
16:41:54|0.63914
16:41:55|0.63914
16:41:55|0.6391
16:41:56|0.6391
16:41:57|0.6391
16:41:58|0.6391
16:41:59|0.6391
16:42:00|0.63839
16:42:02|0.63837
16:42:02|0.63836
16:42:04|0.63818
16:42:04|0.63815
16:42:05|0.6382
16:42:06|0.63836
16:42:07|0.63829
16:42:09|0.63829
16:42:09|0.63829
16:42:10|0.6383
16:42:11|0.63852
16:42:13|0.63852
16:42:14|0.63852
16:42:15|0.63829
16:42:16|0.63826
16:42:17|0.63821
16:42:19|0.638
16:42:20|0.638
16:42:21|0.63775
16:42:22|0.63775
16:42:22|0.63775
16:42:25|0.63745
16:42:25|0.63726
16:42:26|0.63719
16:42:27|0.63658
16:42:28|0.63663
16:42:29|0.63663
16:42:30|0.63663
16:42:31|0.63683
16:42:32|0.63683
16:42:34|0.63683
16:42:34|0.63661
16:42:35|0.63695
16:42:36|0.6369
16:42:37|0.6369
16:42:38|0.6369
16:42:40|0.63691
16:42:41|0.63696
16:42:42|0.63818
16:42:43|0.63836
16:42:44|0.63853
16:42:45|0.63841
16:42:46|0.63859
16:42:47|0.63859
16:42:48|0.63868
16:42:49|0.63869
16:42:51|0.63872
16:42:51|0.63873
16:42:52|0.63878
16:42:53|0.63875
16:42:55|0.63886
16:42:55|0.63883
16:42:57|0.63883
16:42:57|0.63883
16:42:59|0.6389
16:43:00|0.6389
16:43:01|0.6386
16:43:02|0.63875
16:43:03|0.6386
16:43:04|0.63859
16:43:05|0.63844
16:43:06|0.63835
16:43:07|0.638
16:43:08|0.6379
16:43:09|0.63757
16:43:10|0.63757
16:43:11|0.63745
16:43:12|0.63745
16:43:13|0.63757
16:43:14|0.63756
16:43:15|0.63756
16:43:16|0.63761
16:43:17|0.63776
16:43:18|0.63788
16:43:19|0.63822
16:43:21|0.63764
16:43:21|0.63791
16:43:23|0.63823
16:43:24|0.63823
16:43:25|0.63822
16:43:26|0.63782
16:43:27|0.63871
16:43:28|0.63861
16:43:29|0.63861
16:43:31|0.6386
16:43:31|0.6386
16:43:33|0.6386
16:43:33|0.6386
16:43:34|0.6386
16:43:35|0.6386
16:43:36|0.63875
16:43:37|0.63878
16:43:38|0.63843
16:43:39|0.63814
16:43:40|0.63814
16:43:41|0.63814
16:43:43|0.63814
16:43:44|0.63798
16:43:45|0.63821
16:43:46|0.6381
16:43:48|0.6381
16:43:49|0.63812
16:43:51|0.63836
16:43:52|0.63836
16:43:53|0.63836
16:43:53|0.63836
16:43:54|0.6374
16:43:56|0.63743
16:43:56|0.63757
16:43:58|0.63772
16:43:59|0.63782
16:43:59|0.63782
16:44:01|0.63781
16:44:02|0.63781
16:44:03|0.63781
16:44:04|0.63781
16:44:05|0.63773
16:44:06|0.63773
16:44:07|0.63773
16:44:08|0.63773
16:44:09|0.63773
16:44:10|0.63773
16:44:11|0.63781
16:44:12|0.63779
16:44:13|0.63782
16:44:14|0.63782
16:44:16|0.63771
16:44:16|0.63771
16:44:17|0.63771
16:44:18|0.63771
16:44:20|0.63771
16:44:20|0.63771
16:44:22|0.63771
16:44:22|0.63782
16:44:24|0.63782
16:44:25|0.63782
16:44:25|0.63782
16:44:26|0.63782
16:44:27|0.63759
16:44:28|0.63759
16:44:29|0.63759
16:44:30|0.63759
16:44:31|0.63759
16:44:33|0.63759
16:44:33|0.63759
16:44:35|0.63759
16:44:35|0.63759
16:44:37|0.63759
16:44:38|0.63759
16:44:38|0.63759
16:44:39|0.63759
16:44:40|0.63765
16:44:42|0.63798
16:44:43|0.63798
16:44:43|0.63798
16:44:45|0.63805
16:44:45|0.63805
16:44:47|0.63805
16:44:48|0.63805
16:44:49|0.63805
16:44:50|0.63805
16:44:52|0.63805
16:44:52|0.63805
16:44:53|0.63805
16:44:55|0.63805
16:44:56|0.63805
16:44:57|0.63805
16:44:58|0.63825
16:44:59|0.63809
16:45:00|0.63809
16:45:01|0.63809
16:45:02|0.63817
16:45:03|0.63832
16:45:04|0.63824
16:45:05|0.63824
16:45:06|0.63824
16:45:07|0.63834
16:45:08|0.63877
16:45:09|0.63872
16:45:10|0.63872
16:45:11|0.63872
16:45:12|0.63872
16:45:14|0.63872
16:45:15|0.63869
16:45:15|0.63864
16:45:17|0.63864
16:45:18|0.63864
16:45:18|0.63864
16:45:19|0.63864
16:45:20|0.63864
16:45:21|0.63864
16:45:22|0.63864
16:45:23|0.63864
16:45:24|0.63843
16:45:25|0.63843
16:45:26|0.63843
16:45:27|0.63843
16:45:29|0.63842
16:45:29|0.63864
16:45:30|0.63864
16:45:31|0.63879
16:45:32|0.63873
16:45:34|0.63874
16:45:34|0.63886
16:45:35|0.63919
16:45:37|0.6394
16:45:37|0.63942
16:45:38|0.63942
16:45:40|0.63943
16:45:40|0.63943
16:45:42|0.63944
16:45:43|0.63944
16:45:45|0.63944
16:45:46|0.63947
16:45:48|0.63947
16:45:48|0.63947
16:45:50|0.63947
16:45:51|0.63947
16:45:52|0.63965
16:45:53|0.63965
16:45:54|0.63965
16:45:55|0.63962
16:45:56|0.63962
16:45:57|0.63962
16:45:59|0.63962
16:46:00|0.63962
16:46:01|0.63896
16:46:01|0.63904
16:46:03|0.63873
16:46:03|0.63867
16:46:04|0.63865
16:46:06|0.63865
16:46:06|0.63865
16:46:07|0.63865
16:46:08|0.63865
16:46:09|0.63865
16:46:11|0.63865
16:46:11|0.63865
16:46:13|0.63865
16:46:15|0.63909
16:46:15|0.63909
16:46:17|0.63856
16:46:17|0.63833
16:46:18|0.63833
16:46:19|0.63833
16:46:20|0.638
16:46:22|0.63819
16:46:23|0.63823
16:46:23|0.63813
16:46:25|0.63753
16:46:26|0.63734
16:46:26|0.63732
16:46:27|0.63727
16:46:28|0.63728
16:46:29|0.63756
16:46:30|0.63756
16:46:31|0.63753
16:46:32|0.63753
16:46:34|0.63753
16:46:34|0.63753
16:46:35|0.63753
16:46:37|0.63732
16:46:37|0.63732
16:46:38|0.63733
16:46:40|0.63733
16:46:40|0.63733
16:46:42|0.63726
16:46:43|0.63726
16:46:44|0.63731
16:46:45|0.63731
16:46:47|0.63731
16:46:47|0.63731
16:46:48|0.63731
16:46:49|0.63731
16:46:50|0.63693
16:46:51|0.63655
16:46:52|0.63652
16:46:53|0.63641
16:46:54|0.63641
16:46:56|0.63641
16:46:57|0.63647
16:46:57|0.63647
16:46:58|0.6369
16:46:59|0.63695
16:47:00|0.63707
16:47:01|0.63704
16:47:03|0.63692
16:47:03|0.63673
16:47:04|0.63678
16:47:05|0.63678
16:47:06|0.63678
16:47:08|0.63678
16:47:09|0.63678
16:47:09|0.63678
16:47:10|0.63678
16:47:11|0.63648
16:47:12|0.63636
16:47:13|0.63636
16:47:15|0.63636
16:47:16|0.63637
16:47:17|0.63642
16:47:18|0.63642
16:47:18|0.63642
16:47:19|0.63642
16:47:21|0.63633
16:47:22|0.63633
16:47:23|0.63633
16:47:25|0.63613
16:47:26|0.6364
16:47:27|0.6364
16:47:28|0.6364
16:47:30|0.6364
16:47:30|0.6364
16:47:32|0.63646
16:47:33|0.63645
16:47:34|0.63645
16:47:35|0.63645
16:47:36|0.63645
16:47:38|0.63636
16:47:39|0.63621
16:47:39|0.63621
16:47:41|0.63646
16:47:42|0.63646
16:47:43|0.63611
16:47:44|0.63611
16:47:44|0.63611
16:47:46|0.63619
16:47:47|0.63584
16:47:48|0.6361
16:47:49|0.6361
16:47:50|0.6361
16:47:51|0.63613
16:47:52|0.63613
16:47:53|0.63613
16:47:54|0.63728
16:47:55|0.63766
16:47:57|0.63771
16:47:58|0.63771
16:47:59|0.63748
16:48:00|0.63748
16:48:02|0.63734
16:48:03|0.63734
16:48:04|0.63718
16:48:04|0.63705
16:48:06|0.63705
16:48:06|0.63705
16:48:07|0.63705
16:48:09|0.63705
16:48:10|0.63705
16:48:11|0.63669
16:48:11|0.63671
16:48:13|0.63671
16:48:13|0.63681
16:48:15|0.63681
16:48:15|0.63684
16:48:16|0.63684
16:48:18|0.63684
16:48:19|0.637
16:48:20|0.637
16:48:20|0.63649
16:48:22|0.63649
16:48:23|0.63649
16:48:24|0.63607
16:48:25|0.63586
16:48:25|0.63588
16:48:28|0.63601
16:48:28|0.63601
16:48:29|0.6359
16:48:30|0.6359
16:48:31|0.63599
16:48:33|0.63592
16:48:34|0.63593
16:48:35|0.63593
16:48:37|0.63582
16:48:37|0.63582
16:48:38|0.63582
16:48:39|0.63582
16:48:41|0.63628
16:48:41|0.63628
16:48:42|0.63628
16:48:44|0.63643
16:48:44|0.63643
16:48:45|0.63643
16:48:46|0.63643
16:48:47|0.63682
16:48:48|0.63682
16:48:49|0.63652
16:48:51|0.63652
16:48:52|0.63652
16:48:53|0.6365
16:48:54|0.6365
16:48:55|0.6365
16:48:55|0.6365
16:48:56|0.6365
16:48:58|0.63645
16:48:59|0.63645
16:49:00|0.63649
16:49:01|0.63667
16:49:01|0.63686
16:49:03|0.63686
16:49:05|0.63648
16:49:06|0.63648
16:49:06|0.63615
16:49:07|0.63615
16:49:08|0.63613
16:49:10|0.63612
16:49:11|0.63612
16:49:11|0.63612
16:49:12|0.63612
16:49:14|0.63598
16:49:14|0.63609
16:49:15|0.63609
16:49:17|0.63606
16:49:18|0.63555
16:49:19|0.63528
16:49:19|0.63528
16:49:20|0.63547
16:49:22|0.63547
16:49:23|0.63545
16:49:23|0.63545
16:49:25|0.63545
16:49:26|0.63566
16:49:27|0.63581
16:49:28|0.63586
16:49:29|0.63583
16:49:30|0.63583
16:49:31|0.63583
16:49:32|0.63583
16:49:33|0.63583
16:49:34|0.63583
16:49:35|0.63583
16:49:36|0.63583
16:49:37|0.63609
16:49:38|0.63609
16:49:39|0.63609
16:49:41|0.63612
16:49:41|0.63656
16:49:42|0.6364
16:49:43|0.63627
16:49:44|0.63627
16:49:45|0.63627
16:49:46|0.63599
16:49:48|0.63599
16:49:49|0.63599
16:49:49|0.63599
16:49:50|0.63599
16:49:52|0.63599
16:49:53|0.63599
16:49:53|0.63599
16:49:55|0.63599
16:49:55|0.6361
16:49:57|0.6361
16:49:57|0.63538
16:49:59|0.63538
16:50:00|0.63538
16:50:02|0.63577
16:50:02|0.63556
16:50:04|0.63567
16:50:06|0.63587
16:50:07|0.63587
16:50:08|0.63587
16:50:10|0.63587
16:50:11|0.63587
16:50:12|0.63587
16:50:13|0.63587
16:50:14|0.63587
16:50:16|0.63587
16:50:17|0.63588
16:50:18|0.63586
16:50:19|0.63595
16:50:20|0.63564
16:50:21|0.63564
16:50:22|0.63564
16:50:23|0.63564
16:50:25|0.63564
16:50:26|0.63569
16:50:27|0.6361
16:50:28|0.63586
16:50:29|0.6359
16:50:31|0.6356
16:50:31|0.6356
16:50:32|0.63613
16:50:33|0.63605
16:50:34|0.63605
16:50:36|0.63616
16:50:36|0.63656
16:50:38|0.63651
16:50:38|0.63648
16:50:39|0.63648
16:50:40|0.63609
16:50:42|0.6362
16:50:44|0.63648
16:50:45|0.63624
16:50:47|0.63624
16:50:48|0.63544
16:50:49|0.63556
16:50:50|0.63556
16:50:50|0.6356
16:50:52|0.63557
16:50:52|0.63564
16:50:54|0.63551
16:50:55|0.63632
16:50:57|0.63629
16:50:58|0.63625
16:50:59|0.63617
16:51:00|0.63617
16:51:01|0.63607
16:51:02|0.63605
16:51:04|0.63605
16:51:05|0.63605
16:51:06|0.63612
16:51:07|0.63593
16:51:08|0.63619
16:51:09|0.63619
16:51:10|0.63595
16:51:11|0.63616
16:51:13|0.63625
16:51:14|0.63625
16:51:15|0.63641
16:51:15|0.63641
16:51:16|0.63647
16:51:18|0.63656
16:51:19|0.6364
16:51:20|0.6364
16:51:21|0.6364
16:51:22|0.63602
16:51:23|0.63581
16:51:25|0.63578
16:51:26|0.63617
16:51:27|0.6363
16:51:27|0.6363
16:51:29|0.63629
16:51:30|0.63615
16:51:31|0.63615
16:51:31|0.63615
16:51:32|0.63643
16:51:33|0.63643
16:51:35|0.63646
16:51:36|0.63597
16:51:37|0.63597
16:51:37|0.63597
16:51:38|0.63629
16:51:40|0.63629
16:51:41|0.63605
16:51:41|0.63629
16:51:43|0.636
16:51:44|0.636
16:51:45|0.63622
16:51:46|0.63622
16:51:47|0.63643
16:51:48|0.63643
16:51:49|0.63642
16:51:50|0.63604
16:51:51|0.63625
16:51:52|0.63608
16:51:53|0.6361
16:51:54|0.63592
16:51:56|0.63571
16:51:58|0.63575
16:51:59|0.63595
16:52:01|0.63595
16:52:02|0.63583
16:52:03|0.63593
16:52:04|0.63581
16:52:05|0.63572
16:52:06|0.63558
16:52:07|0.63558
16:52:09|0.63572
16:52:09|0.63564
16:52:10|0.63508
16:52:12|0.6355
16:52:14|0.63576
16:52:15|0.63567
16:52:16|0.63553
16:52:16|0.63571
16:52:18|0.63571
16:52:18|0.63533
16:52:20|0.63533
16:52:20|0.63523
16:52:21|0.63541
16:52:23|0.63541
16:52:23|0.63541
16:52:24|0.63526
16:52:26|0.63533
16:52:27|0.63533
16:52:28|0.63573
16:52:29|0.63573
16:52:30|0.63567
16:52:31|0.63567
16:52:32|0.63541
16:52:33|0.63541
16:52:34|0.63541
16:52:35|0.63539
16:52:36|0.63531
16:52:37|0.63505
16:52:38|0.63508
16:52:39|0.63505
16:52:40|0.63505
16:52:41|0.63505
16:52:42|0.63505
16:52:43|0.63512
16:52:44|0.63512
16:52:45|0.63512
16:52:46|0.63556
16:52:47|0.63503
16:52:48|0.63502
16:52:49|0.63524
16:52:50|0.63516
16:52:51|0.63516
16:52:52|0.63516
16:52:53|0.63513
16:52:54|0.63513
16:52:56|0.63511
16:52:57|0.63501
16:52:59|0.63501
16:52:59|0.63501
16:53:00|0.63501
16:53:02|0.63501
16:53:03|0.635
16:53:04|0.6351
16:53:05|0.63501
16:53:06|0.63501
16:53:07|0.63501
16:53:08|0.63501
16:53:10|0.63501
16:53:11|0.63501
16:53:12|0.63501
16:53:12|0.635
16:53:13|0.63509
16:53:16|0.63509
16:53:16|0.63515
16:53:18|0.63515
16:53:18|0.63515
16:53:19|0.63522
16:53:20|0.63522
16:53:21|0.63524
16:53:23|0.63524
16:53:24|0.63542
16:53:24|0.63542
16:53:26|0.63553
16:53:26|0.63553
16:53:27|0.63501
16:53:28|0.63501
16:53:29|0.63549
16:53:30|0.63549
16:53:32|0.63532
16:53:33|0.63532
16:53:34|0.63532
16:53:35|0.63532
16:53:37|0.63502
16:53:37|0.63502
16:53:38|0.63548
16:53:39|0.63548
16:53:40|0.63548
16:53:41|0.63569
16:53:42|0.63532
16:53:44|0.63532
16:53:44|0.63532
16:53:45|0.63532
16:53:47|0.63533
16:53:48|0.63533
16:53:48|0.63532
16:53:49|0.63503
16:53:50|0.63503
16:53:51|0.63541
16:53:52|0.63525
16:53:53|0.63525
16:53:55|0.63525
16:53:56|0.63505
16:53:56|0.63504
16:53:57|0.63503
16:53:59|0.63513
16:54:00|0.63513
16:54:01|0.63508
16:54:02|0.63508
16:54:03|0.63501
16:54:04|0.63501
16:54:05|0.63501
16:54:06|0.63517
16:54:07|0.63501
16:54:08|0.63501
16:54:09|0.63501
16:54:10|0.63501
16:54:11|0.63501
16:54:12|0.63507
16:54:13|0.63507
16:54:14|0.63507
16:54:15|0.63507
16:54:16|0.63507
16:54:17|0.63501
16:54:18|0.63501
16:54:19|0.63501
16:54:20|0.63501
16:54:21|0.63509
16:54:22|0.63501
16:54:23|0.63515
16:54:24|0.63524
16:54:25|0.63502
16:54:26|0.63502
16:54:27|0.63502
16:54:28|0.63501
16:54:29|0.63507
16:54:30|0.63507
16:54:31|0.63518
16:54:32|0.63501
16:54:34|0.63507
16:54:35|0.63468
16:54:36|0.63457
16:54:38|0.63485
16:54:39|0.63469
16:54:40|0.63477
16:54:40|0.63473
16:54:41|0.63491
16:54:43|0.63464
16:54:43|0.63476
16:54:45|0.63474
16:54:46|0.63467
16:54:47|0.6347
16:54:48|0.63478
16:54:49|0.63478
16:54:51|0.6345
16:54:52|0.63472
16:54:52|0.63471
16:54:54|0.63473
16:54:55|0.63482
16:54:56|0.63482
16:54:56|0.63474
16:54:58|0.63474
16:54:59|0.63477
16:55:00|0.63477
16:55:01|0.63467
16:55:02|0.63466
16:55:03|0.63466
16:55:04|0.6346
16:55:06|0.63361
16:55:06|0.63353
16:55:08|0.63325
16:55:08|0.63319
16:55:10|0.63282
16:55:11|0.63285
16:55:12|0.63289
16:55:13|0.63289
16:55:14|0.63317
16:55:15|0.63319
16:55:17|0.63319
16:55:18|0.63331
16:55:19|0.63331
16:55:20|0.63371
16:55:21|0.63438
16:55:23|0.63446
16:55:24|0.63432
16:55:25|0.63432
16:55:26|0.63447
16:55:26|0.63447
16:55:29|0.63447
16:55:30|0.63454
16:55:30|0.63454
16:55:31|0.6346
16:55:34|0.6346
16:55:34|0.6346
16:55:35|0.63478
16:55:37|0.63478
16:55:38|0.63484
16:55:38|0.63498
16:55:40|0.63487
16:55:41|0.63487
16:55:41|0.63498
16:55:42|0.63493
16:55:43|0.63493
16:55:45|0.635
16:55:45|0.63498
16:55:46|0.63496
16:55:48|0.63449
16:55:49|0.63449
16:55:50|0.63449
16:55:51|0.63466
16:55:51|0.63444
16:55:53|0.63474
16:55:53|0.63495
16:55:54|0.63495
16:55:55|0.63489
16:55:57|0.63461
16:55:58|0.63461
16:55:59|0.63463
16:55:59|0.63486
16:56:01|0.63486
16:56:01|0.63499
16:56:02|0.63513
16:56:04|0.63445
16:56:04|0.63445
16:56:06|0.63473
16:56:06|0.63475
16:56:08|0.63493
16:56:09|0.63505
16:56:10|0.63495
16:56:12|0.63495
16:56:12|0.63503
16:56:13|0.63515
16:56:15|0.63513
16:56:17|0.63528
16:56:18|0.63554
16:56:19|0.63547
16:56:21|0.63566
16:56:22|0.63566
16:56:22|0.63565
16:56:24|0.6358
16:56:25|0.63616
16:56:26|0.63655
16:56:28|0.63658
16:56:29|0.63658
16:56:29|0.63631
16:56:30|0.63664
16:56:32|0.63687
16:56:32|0.63685
16:56:33|0.63685
16:56:34|0.6373
16:56:36|0.63733
16:56:37|0.63744
16:56:38|0.63742
16:56:39|0.63745
16:56:40|0.63739
16:56:41|0.63739
16:56:42|0.63752
16:56:43|0.63751
16:56:44|0.63743
16:56:45|0.63742
16:56:46|0.63731
16:56:47|0.63732
16:56:48|0.63735
16:56:50|0.63735
16:56:51|0.63725
16:56:52|0.63725
16:56:52|0.63612
16:56:53|0.63614
16:56:55|0.63613
16:56:56|0.63606
16:56:57|0.63577
16:56:58|0.63571
16:56:58|0.63588
16:56:59|0.63599
16:57:01|0.63599
16:57:02|0.63641
16:57:03|0.63648
16:57:04|0.63687
16:57:05|0.63691
16:57:06|0.63715
16:57:07|0.63725
16:57:08|0.63725
16:57:09|0.63731
16:57:10|0.63728
16:57:11|0.63728
16:57:12|0.63727
16:57:13|0.63727
16:57:14|0.63608
16:57:16|0.63624
16:57:17|0.63622
16:57:18|0.63621
16:57:19|0.6362
16:57:21|0.63736
16:57:21|0.63717
16:57:23|0.63709
16:57:24|0.63712
16:57:24|0.63694
16:57:25|0.63694
16:57:26|0.63677
16:57:27|0.63673
16:57:29|0.63694
16:57:30|0.63687
16:57:31|0.63703
16:57:31|0.63703
16:57:33|0.63703
16:57:33|0.63684
16:57:34|0.6369
16:57:36|0.63688
16:57:37|0.63689
16:57:37|0.63689
16:57:39|0.63686
16:57:40|0.63692
16:57:41|0.63691
16:57:42|0.63691
16:57:43|0.63685
16:57:43|0.63672
16:57:44|0.63668
16:57:46|0.63668
16:57:47|0.63682
16:57:48|0.63682
16:57:49|0.63682
16:57:50|0.63649
16:57:51|0.63646
16:57:52|0.63646
16:57:53|0.63648
16:57:54|0.63645
16:57:55|0.63645
16:57:57|0.63645
16:57:58|0.63678
16:57:58|0.63722
16:58:01|0.63725
16:58:01|0.63737
16:58:03|0.63743
16:58:04|0.63743
16:58:05|0.63743
16:58:05|0.63743
16:58:07|0.63743
16:58:08|0.63743
16:58:09|0.63744
16:58:10|0.63745
16:58:11|0.63781
16:58:12|0.63781
16:58:13|0.63781
16:58:14|0.63781
16:58:15|0.6379
16:58:16|0.6379
16:58:18|0.63792
16:58:19|0.63755
16:58:21|0.63755
16:58:21|0.6376
16:58:23|0.6376
16:58:25|0.63756
16:58:25|0.63756
16:58:27|0.63756
16:58:27|0.63763
16:58:29|0.63764
16:58:30|0.63764
16:58:31|0.63764
16:58:32|0.63785
16:58:33|0.63785
16:58:34|0.63796
16:58:34|0.63796
16:58:35|0.63792
16:58:37|0.63791
16:58:37|0.63786
16:58:39|0.6378
16:58:40|0.63779
16:58:41|0.63779
16:58:42|0.63798
16:58:42|0.63793
16:58:44|0.63793
16:58:45|0.63793
16:58:45|0.63797
16:58:51|0.63797
16:58:51|0.63797
16:58:52|0.63797
16:58:54|0.63791
16:58:54|0.6382
16:58:55|0.6382
16:58:56|0.6382
16:58:58|0.6382
16:58:59|0.6384
16:59:00|0.63822
16:59:01|0.63822
16:59:01|0.63822
16:59:03|0.63824
16:59:04|0.63819
16:59:05|0.63816
16:59:06|0.63815
16:59:07|0.63814
16:59:09|0.63814
16:59:09|0.63834
16:59:10|0.63834
16:59:12|0.63858
16:59:12|0.63856
16:59:13|0.63861
16:59:14|0.63874
16:59:15|0.63779
16:59:17|0.63721
16:59:18|0.63712
16:59:18|0.63712
16:59:20|0.63712
16:59:21|0.63685
16:59:22|0.63651
16:59:23|0.63645
16:59:24|0.63645
16:59:25|0.63642
16:59:26|0.63642
16:59:27|0.63656
16:59:29|0.63656
16:59:30|0.63644
16:59:31|0.63644
16:59:32|0.63658
16:59:33|0.63658
16:59:34|0.63658
16:59:35|0.63658
16:59:36|0.63658
16:59:37|0.6365
16:59:38|0.6365
16:59:39|0.6365
16:59:40|0.6365
16:59:41|0.6365
16:59:42|0.6365
16:59:43|0.6365
16:59:44|0.636
16:59:45|0.63606
16:59:46|0.63613
16:59:47|0.6361
16:59:48|0.6361
16:59:49|0.6361
16:59:50|0.6361
16:59:51|0.6361
16:59:52|0.6361
16:59:53|0.6361
16:59:54|0.6361
16:59:55|0.6361
16:59:57|0.6361
16:59:58|0.6359
16:59:59|0.6359
17:00:00|0.6359
17:00:01|0.63571
17:00:02|0.63571
17:00:02|0.6359
17:00:03|0.6359
17:00:05|0.6359
17:00:06|0.63626
17:00:06|0.63626
17:00:08|0.63639
17:00:08|0.63639
17:00:10|0.63639
17:00:11|0.63639
17:00:11|0.63693
17:00:13|0.63677
17:00:14|0.63677
17:00:15|0.63677
17:00:16|0.63677
17:00:18|0.63677
17:00:19|0.63677
17:00:19|0.63658
17:00:20|0.63674
17:00:21|0.63674
17:00:23|0.63674
17:00:24|0.63677
17:00:25|0.63695
17:00:26|0.63725
17:00:27|0.63727
17:00:28|0.63755
17:00:29|0.63745
17:00:30|0.63745
17:00:31|0.63702
17:00:33|0.63702
17:00:33|0.63702
17:00:34|0.63702
17:00:36|0.63702
17:00:36|0.6369
17:00:37|0.63713
17:00:38|0.63713
17:00:39|0.63737
17:00:40|0.63723
17:00:42|0.63723
17:00:43|0.63723
17:00:44|0.63723
17:00:45|0.63751
17:00:45|0.63759
17:00:47|0.63722
17:00:48|0.63727
17:00:48|0.63727
17:00:50|0.63723
17:00:51|0.63723
17:00:52|0.63732
17:00:53|0.63732
17:00:54|0.63738
17:00:54|0.637
17:00:55|0.63719
17:00:57|0.63718
17:00:58|0.63718
17:00:59|0.63717
17:01:00|0.63717
17:01:01|0.63728
17:01:02|0.63724
17:01:03|0.63716
17:01:04|0.6372
17:01:05|0.63717
17:01:06|0.63631
17:01:07|0.63601
17:01:08|0.63601
17:01:09|0.63655
17:01:10|0.63654
17:01:11|0.63652
17:01:12|0.63654
17:01:13|0.63654
17:01:14|0.63654
17:01:15|0.63652
17:01:16|0.63652
17:01:17|0.63652
17:01:18|0.63652
17:01:19|0.63652
17:01:20|0.6366
17:01:21|0.63656
17:01:23|0.63695
17:01:24|0.63722
17:01:25|0.63719
17:01:26|0.63729
17:01:27|0.63729
17:01:28|0.63721
17:01:29|0.63703
17:01:31|0.63719
17:01:32|0.63721
17:01:33|0.63721
17:01:34|0.6372
17:01:35|0.6372
17:01:36|0.6372
17:01:36|0.63725
17:01:38|0.63727
17:01:39|0.63727
17:01:39|0.63727
17:01:40|0.63727
17:01:42|0.63727
17:01:43|0.63727
17:01:44|0.63727
17:01:45|0.63727
17:01:46|0.63727
17:01:47|0.63727
17:01:48|0.63727
17:01:49|0.63727
17:01:50|0.63727
17:01:51|0.6372
17:01:52|0.6372
17:01:53|0.6372
17:01:54|0.6372
17:01:55|0.6372
17:01:56|0.63716
17:01:57|0.63734
17:01:58|0.63734
17:01:59|0.63726
17:02:00|0.63733
17:02:01|0.63738
17:02:02|0.63738
17:02:03|0.63738
17:02:04|0.63738
17:02:05|0.63709
17:02:06|0.63709
17:02:07|0.63721
17:02:08|0.63721
17:02:09|0.63712
17:02:10|0.63713
17:02:11|0.63717
17:02:12|0.63721
17:02:13|0.63723
17:02:14|0.63723
17:02:15|0.63723
17:02:16|0.63716
17:02:17|0.63717
17:02:18|0.63717
17:02:19|0.63744
17:02:20|0.63744
17:02:22|0.63743
17:02:22|0.63744
17:02:23|0.6374
17:02:24|0.63762
17:02:27|0.6379
17:02:27|0.63798
17:02:28|0.63823
17:02:29|0.6384
17:02:30|0.63845
17:02:31|0.63858
17:02:33|0.63855
17:02:34|0.63829
17:02:35|0.63844
17:02:36|0.63844
17:02:37|0.63844
17:02:38|0.63844
17:02:39|0.63844
17:02:40|0.63826
17:02:41|0.63854
17:02:42|0.63854
17:02:43|0.63842
17:02:44|0.63848
17:02:46|0.63848
17:02:46|0.6385
17:02:47|0.63852
17:02:48|0.63857
17:02:49|0.63857
17:02:50|0.63857
17:02:52|0.63857
17:02:53|0.63858
17:02:54|0.63858
17:02:55|0.63858
17:02:56|0.63858
17:02:56|0.63872
17:02:58|0.63908
17:02:59|0.63881
17:03:00|0.63877
17:03:01|0.63873
17:03:02|0.63878
17:03:03|0.63878
17:03:04|0.63878
17:03:05|0.63879
17:03:06|0.63879
17:03:07|0.63838
17:03:08|0.63854
17:03:09|0.63854
17:03:10|0.63833
17:03:11|0.63828
17:03:12|0.63829
17:03:13|0.63829
17:03:14|0.63836
17:03:15|0.63836
17:03:16|0.63836
17:03:17|0.63844
17:03:18|0.63828
17:03:19|0.63793
17:03:21|0.63766
17:03:23|0.63766
17:03:24|0.63769
17:03:25|0.63769
17:03:27|0.63804
17:03:27|0.63804
17:03:29|0.6385
17:03:29|0.6385
17:03:30|0.63846
17:03:31|0.63846
17:03:33|0.63846
17:03:34|0.63846
17:03:35|0.63842
17:03:36|0.6384
17:03:37|0.6384
17:03:39|0.63839
17:03:39|0.63905
17:03:40|0.63914
17:03:42|0.63918
17:03:43|0.63905
17:03:44|0.63905
17:03:45|0.63927
17:03:46|0.63927
17:03:46|0.63927
17:03:47|0.63939
17:03:48|0.64004
17:03:49|0.64004
17:03:51|0.64004
17:03:52|0.64004
17:03:53|0.63944
17:03:54|0.63932
17:03:55|0.63932
17:03:55|0.63932
17:03:57|0.63932
17:03:59|0.63967
17:04:00|0.63983
17:04:00|0.63983
17:04:01|0.64024
17:04:02|0.64024
17:04:04|0.64021
17:04:04|0.63958
17:04:05|0.63958
17:04:07|0.63852
17:04:08|0.63887
17:04:09|0.63916
17:04:10|0.63924
17:04:11|0.63937
17:04:12|0.63937
17:04:13|0.63937
17:04:14|0.63957
17:04:15|0.6397
17:04:16|0.63961
17:04:17|0.63962
17:04:18|0.63962
17:04:19|0.63948
17:04:20|0.63927
17:04:21|0.63936
17:04:23|0.63936
17:04:24|0.63936
17:04:25|0.63955
17:04:26|0.63938
17:04:28|0.63938
17:04:29|0.6396
17:04:30|0.6395
17:04:31|0.6395
17:04:33|0.63931
17:04:34|0.63931
17:04:34|0.63924
17:04:36|0.63925
17:04:36|0.63944
17:04:37|0.63944
17:04:38|0.63961
17:04:40|0.63999
17:04:40|0.63999
17:04:41|0.63998
17:04:42|0.63998
17:04:44|0.63998
17:04:44|0.6399
17:04:45|0.64018
17:04:46|0.64018
17:04:47|0.64018
17:04:48|0.64061
17:04:50|0.64022
17:04:51|0.64053
17:04:52|0.64053
17:04:52|0.64048
17:04:54|0.64048
17:04:54|0.64023
17:04:56|0.64023
17:04:57|0.64011
17:04:58|0.64017
17:04:58|0.64017
17:05:00|0.6401
17:05:01|0.64014
17:05:02|0.64017
17:05:02|0.64017
17:05:04|0.64017
17:05:04|0.64017
17:05:06|0.64054
17:05:07|0.64062
17:05:08|0.64052
17:05:09|0.64086
17:05:10|0.64086
17:05:11|0.64086
17:05:12|0.64085
17:05:13|0.64085
17:05:14|0.64085
17:05:15|0.64097
17:05:16|0.6408
17:05:18|0.64057
17:05:18|0.64067
17:05:19|0.64097
17:05:21|0.64098
17:05:22|0.641
17:05:24|0.64093
17:05:25|0.64074
17:05:25|0.64097
17:05:28|0.64099
17:05:29|0.64102
17:05:30|0.64102
17:05:31|0.64102
17:05:32|0.64102
17:05:32|0.64102
17:05:34|0.64102
17:05:35|0.64103
17:05:37|0.64103
17:05:38|0.64117
17:05:39|0.6412
17:05:39|0.64102
17:05:41|0.64103
17:05:42|0.64125
17:05:43|0.64125
17:05:44|0.64125
17:05:45|0.64126
17:05:46|0.6412
17:05:47|0.64106
17:05:48|0.64129
17:05:49|0.64129
17:05:50|0.64123
17:05:51|0.64102
17:05:52|0.64111
17:05:54|0.64069
17:05:54|0.64083
17:05:56|0.64092
17:05:56|0.64102
17:05:58|0.64102
17:05:59|0.64102
17:06:00|0.64102
17:06:00|0.64134
17:06:02|0.64136
17:06:02|0.64142
17:06:04|0.64146
17:06:04|0.64145
17:06:06|0.64135
17:06:06|0.64135
17:06:07|0.64135
17:06:08|0.64171
17:06:09|0.64135
17:06:10|0.64135
17:06:11|0.64135
17:06:13|0.64145
17:06:14|0.64145
17:06:15|0.64145
17:06:16|0.64233
17:06:17|0.64225
17:06:18|0.64231
17:06:19|0.64231
17:06:20|0.64226
17:06:22|0.64219
17:06:23|0.64219
17:06:25|0.64197
17:06:25|0.64192
17:06:27|0.64207
17:06:28|0.64205
17:06:29|0.64206
17:06:31|0.64206
17:06:32|0.64206
17:06:33|0.64211
17:06:34|0.64211
17:06:35|0.64211
17:06:36|0.642
17:06:37|0.64195
17:06:38|0.64192
17:06:39|0.64194
17:06:40|0.64247
17:06:41|0.64247
17:06:42|0.64252
17:06:43|0.64257
17:06:44|0.6425
17:06:45|0.64231
17:06:46|0.64254
17:06:47|0.64254
17:06:49|0.64255
17:06:50|0.64255
17:06:51|0.64255
17:06:52|0.64255
17:06:52|0.64212
17:06:53|0.6419
17:06:54|0.64206
17:06:56|0.64206
17:06:57|0.64239
17:06:58|0.64239
17:06:59|0.64239
17:07:00|0.64299
17:07:02|0.64298
17:07:02|0.64298
17:07:03|0.64298
17:07:05|0.64298
17:07:06|0.64298
17:07:07|0.64274
17:07:07|0.64254
17:07:09|0.64254
17:07:10|0.64254
17:07:11|0.64273
17:07:11|0.64287
17:07:12|0.64287
17:07:13|0.64295
17:07:15|0.64281
17:07:16|0.64291
17:07:18|0.643
17:07:18|0.64314
17:07:19|0.64314
17:07:20|0.6429
17:07:21|0.643
17:07:22|0.64286
17:07:24|0.64285
17:07:24|0.64293
17:07:25|0.64291
17:07:27|0.64282
17:07:28|0.64282
17:07:30|0.643
17:07:30|0.64306
17:07:31|0.64292
17:07:33|0.64292
17:07:34|0.64295
17:07:34|0.64295
17:07:36|0.64301
17:07:36|0.64302
17:07:38|0.64302
17:07:39|0.6431
17:07:40|0.64293
17:07:41|0.64301
17:07:42|0.64301
17:07:43|0.64293
17:07:45|0.64309
17:07:46|0.64281
17:07:47|0.64281
17:07:48|0.64281
17:07:49|0.64281
17:07:50|0.64281
17:07:51|0.64281
17:07:52|0.64281
17:07:53|0.64281
17:07:54|0.64295
17:07:55|0.64295
17:07:56|0.6432
17:07:57|0.6432
17:07:58|0.6431
17:07:59|0.64321
17:08:00|0.64321
17:08:01|0.64321
17:08:02|0.64292
17:08:04|0.64292
17:08:04|0.64292
17:08:05|0.64292
17:08:07|0.64302
17:08:07|0.64302
17:08:09|0.64302
17:08:10|0.64291
17:08:10|0.64291
17:08:11|0.64291
17:08:12|0.643
17:08:14|0.64302
17:08:15|0.64302
17:08:15|0.64302
17:08:17|0.64284
17:08:18|0.64284
17:08:18|0.64284
17:08:19|0.64284
17:08:21|0.64284
17:08:22|0.64284
17:08:23|0.64282
17:08:24|0.64282
17:08:25|0.64282
17:08:26|0.64294
17:08:27|0.64294
17:08:29|0.64285
17:08:29|0.64285
17:08:31|0.64285
17:08:32|0.64285
17:08:34|0.64293
17:08:34|0.64293
17:08:35|0.64293
17:08:37|0.64293
17:08:38|0.64293
17:08:38|0.64293
17:08:40|0.64285
17:08:41|0.64285
17:08:42|0.64268
17:08:43|0.64273
17:08:44|0.64273
17:08:45|0.64273
17:08:46|0.64273
17:08:48|0.64273
17:08:48|0.64273
17:08:50|0.64273
17:08:51|0.64266
17:08:51|0.64291
17:08:52|0.643
17:08:53|0.643
17:08:55|0.64304
17:08:56|0.64282
17:08:56|0.64282
17:08:58|0.64282
17:08:59|0.64282
17:09:00|0.64282
17:09:01|0.64299
17:09:02|0.64272
17:09:04|0.64236
17:09:04|0.642
17:09:06|0.642
17:09:06|0.6419
17:09:08|0.64149
17:09:09|0.64146
17:09:10|0.64157
17:09:10|0.64157
17:09:11|0.64123
17:09:13|0.64132
17:09:13|0.64116
17:09:14|0.641
17:09:15|0.64125
17:09:16|0.64125
17:09:17|0.64144
17:09:18|0.64173
17:09:20|0.6414
17:09:21|0.64128
17:09:22|0.64128
17:09:23|0.64122
17:09:23|0.64116
17:09:25|0.64116
17:09:25|0.64111
17:09:28|0.64111
17:09:29|0.64111
17:09:30|0.64092
17:09:31|0.64092
17:09:31|0.64092
17:09:33|0.64093
17:09:34|0.64076
17:09:35|0.64076
17:09:35|0.64076
17:09:37|0.64076
17:09:37|0.64095
17:09:39|0.64094
17:09:40|0.64094
17:09:41|0.64143
17:09:42|0.64143
17:09:43|0.64139
17:09:44|0.64139
17:09:45|0.64139
17:09:46|0.64138
17:09:48|0.64117
17:09:49|0.64137
17:09:50|0.64134
17:09:50|0.64134
17:09:51|0.64134
17:09:53|0.64134
17:09:54|0.64134
17:09:55|0.64143
17:09:56|0.64144
17:09:57|0.64144
17:09:58|0.64144
17:09:59|0.6415
17:10:00|0.6412
17:10:01|0.64098
17:10:02|0.64098
17:10:03|0.64089
17:10:04|0.64089
17:10:05|0.64089
17:10:06|0.64089
17:10:07|0.64089
17:10:08|0.64089
17:10:09|0.64171
17:10:10|0.64167
17:10:11|0.64196
17:10:12|0.64188
17:10:13|0.64189
17:10:14|0.6426
17:10:15|0.64283
17:10:16|0.64284
17:10:17|0.64284
17:10:18|0.64314
17:10:19|0.64289
17:10:20|0.64289
17:10:21|0.64289
17:10:22|0.64263
17:10:23|0.64271
17:10:24|0.64271
17:10:25|0.64271
17:10:26|0.64266
17:10:28|0.64266
17:10:29|0.64271
17:10:30|0.64284
17:10:31|0.64289
17:10:32|0.64283
17:10:34|0.64241
17:10:35|0.64252
17:10:36|0.64249
17:10:37|0.64243
17:10:38|0.64246
17:10:39|0.6425
17:10:40|0.6425
17:10:41|0.6425
17:10:42|0.6423
17:10:42|0.6425
17:10:44|0.6425
17:10:45|0.6425
17:10:45|0.6425
17:10:46|0.6425
17:10:48|0.64262
17:10:49|0.64262
17:10:50|0.64262
17:10:51|0.64267
17:10:52|0.64267
17:10:53|0.64259
17:10:53|0.64258
17:10:55|0.64276
17:10:56|0.64276
17:10:57|0.64276
17:10:57|0.64276
17:10:58|0.64276
17:10:59|0.64283
17:11:01|0.64283
17:11:02|0.6426
17:11:02|0.64199
17:11:04|0.64212
17:11:05|0.64217
17:11:06|0.64217
17:11:08|0.64217
17:11:08|0.64217
17:11:09|0.64221
17:11:11|0.64221
17:11:12|0.64221
17:11:13|0.64221
17:11:14|0.64189
17:11:15|0.64189
17:11:16|0.6422
17:11:16|0.6422
17:11:18|0.6422
17:11:18|0.6422
17:11:20|0.6422
17:11:21|0.6422
17:11:22|0.6422
17:11:23|0.6422
17:11:24|0.6422
17:11:24|0.64201
17:11:26|0.64176
17:11:26|0.64194
17:11:28|0.64194
17:11:30|0.64194
17:11:31|0.64205
17:11:32|0.64205
17:11:34|0.64205
17:11:34|0.64205
17:11:36|0.64205
17:11:36|0.64205
17:11:37|0.64171
17:11:39|0.64173
17:11:39|0.64173
17:11:40|0.64173
17:11:42|0.64173
17:11:42|0.64179
17:11:43|0.64206
17:11:44|0.64206
17:11:45|0.64206
17:11:46|0.64206
17:11:47|0.64206
17:11:49|0.64206
17:11:49|0.64206
17:11:50|0.64206
17:11:52|0.64181
17:11:52|0.64181
17:11:53|0.64181
17:11:55|0.64181
17:11:56|0.64172
17:11:57|0.64173
17:11:57|0.64173
17:11:58|0.64173
17:11:59|0.64168
17:12:00|0.642
17:12:02|0.64205
17:12:03|0.64205
17:12:03|0.64168
17:12:04|0.64168
17:12:05|0.64157
17:12:06|0.64151
17:12:07|0.64151
17:12:09|0.64182
17:12:09|0.64195
17:12:11|0.6422
17:12:11|0.64198
17:12:13|0.64198
17:12:13|0.64198
17:12:15|0.64189
17:12:15|0.64189
17:12:16|0.64156
17:12:18|0.64199
17:12:19|0.64175
17:12:19|0.64133
17:12:20|0.6416
17:12:22|0.64162
17:12:23|0.64162
17:12:24|0.64181
17:12:25|0.64181
17:12:26|0.64181
17:12:27|0.64181
17:12:28|0.64181
17:12:29|0.64181
17:12:30|0.64181
17:12:31|0.64181
17:12:32|0.64183
17:12:33|0.64183
17:12:34|0.64183
17:12:36|0.64183
17:12:37|0.64173
17:12:38|0.64161
17:12:38|0.64161
17:12:39|0.64161
17:12:40|0.64111
17:12:41|0.64135
17:12:42|0.64133
17:12:44|0.64125
17:12:45|0.64125
17:12:46|0.64125
17:12:47|0.64137
17:12:48|0.64136
17:12:49|0.64136
17:12:50|0.64136
17:12:51|0.64139
17:12:52|0.64139
17:12:53|0.64139
17:12:54|0.64139
17:12:55|0.64135
17:12:56|0.64135
17:12:57|0.64135
17:12:58|0.64163
17:12:59|0.64163
17:13:00|0.64163
17:13:01|0.64163
17:13:02|0.64163
17:13:03|0.64163
17:13:04|0.64163
17:13:05|0.64163
17:13:06|0.64139
17:13:07|0.64134
17:13:09|0.64134
17:13:10|0.64134
17:13:11|0.64093
17:13:12|0.64106
17:13:13|0.64091
17:13:13|0.64086
17:13:15|0.64086
17:13:16|0.64124
17:13:17|0.64124
17:13:18|0.64103
17:13:19|0.64089
17:13:20|0.64089
17:13:21|0.64089
17:13:22|0.64089
17:13:23|0.6408
17:13:24|0.64169
17:13:25|0.64182
17:13:26|0.64182
17:13:27|0.64182
17:13:28|0.64208
17:13:29|0.6422
17:13:30|0.6422
17:13:31|0.64251
17:13:33|0.64259
17:13:34|0.64263
17:13:35|0.64251
17:13:37|0.64251
17:13:38|0.64274
17:13:39|0.64274
17:13:40|0.64232
17:13:41|0.64232
17:13:42|0.64216
17:13:44|0.64281
17:13:45|0.64242
17:13:45|0.64242
17:13:47|0.64242
17:13:48|0.64242
17:13:48|0.64227
17:13:50|0.64227
17:13:51|0.64227
17:13:52|0.64209
17:13:52|0.64219
17:13:53|0.64219
17:13:54|0.64215
17:13:56|0.64216
17:13:56|0.6422
17:13:58|0.64232
17:13:59|0.64232
17:14:00|0.64232
17:14:00|0.64232
17:14:01|0.6425
17:14:02|0.6424
17:14:03|0.6425
17:14:04|0.64213
17:14:05|0.64207
17:14:06|0.64213
17:14:07|0.64213
17:14:08|0.64213
17:14:10|0.64213
17:14:10|0.64213
17:14:12|0.64244
17:14:12|0.64244
17:14:14|0.64244
17:14:15|0.64274
17:14:15|0.64274
17:14:17|0.64274
17:14:18|0.64274
17:14:18|0.64298
17:14:19|0.64304
17:14:21|0.64275
17:14:21|0.64269
17:14:22|0.64269
17:14:24|0.64269
17:14:25|0.64306
17:14:26|0.64306
17:14:27|0.64308
17:14:27|0.64298
17:14:28|0.6431
17:14:30|0.64304
17:14:31|0.64308
17:14:32|0.64308
17:14:34|0.64308
17:14:35|0.64308
17:14:35|0.64296
17:14:36|0.64296
17:14:38|0.64296
17:14:40|0.64296
17:14:40|0.64296
17:14:42|0.64296
17:14:43|0.64296
17:14:44|0.64309
17:14:44|0.64309
17:14:45|0.64296
17:14:46|0.64295
17:14:47|0.64289
17:14:48|0.64289
17:14:49|0.64289
17:14:51|0.64289
17:14:51|0.64289
17:14:53|0.64289
17:14:53|0.64289
17:14:55|0.64289
17:14:55|0.64289
17:14:56|0.64289
17:14:57|0.64289
17:14:59|0.64289
17:15:00|0.64292
17:15:00|0.6428
17:15:01|0.6427
17:15:03|0.6427
17:15:03|0.64269
17:15:05|0.64269
17:15:06|0.64269
17:15:07|0.64269
17:15:07|0.64245
17:15:09|0.64294
17:15:10|0.64295
17:15:11|0.6429
17:15:12|0.6429
17:15:13|0.6429
17:15:14|0.64283
17:15:15|0.64283
17:15:16|0.64299
17:15:17|0.64299
17:15:18|0.64293
17:15:19|0.64295
17:15:20|0.64295
17:15:21|0.64285
17:15:22|0.64285
17:15:24|0.64285
17:15:24|0.64284
17:15:25|0.64288
17:15:26|0.64284
17:15:28|0.64284
17:15:28|0.64284
17:15:29|0.64297
17:15:30|0.64297
17:15:32|0.64297
17:15:33|0.64321
17:15:35|0.64281
17:15:36|0.64281
17:15:37|0.64312
17:15:39|0.6428
17:15:40|0.6428
17:15:41|0.6428
17:15:42|0.64284
17:15:43|0.64284
17:15:45|0.64306
17:15:46|0.64306
17:15:47|0.64299
17:15:48|0.64299
17:15:49|0.64286
17:15:50|0.64284
17:15:52|0.64296
17:15:52|0.6428
17:15:54|0.6428
17:15:54|0.6428
17:15:56|0.6428
17:15:57|0.6428
17:15:57|0.6428
17:15:58|0.64304
17:16:00|0.64298
17:16:01|0.64298
17:16:01|0.64289
17:16:03|0.64298
17:16:04|0.64308
17:16:05|0.64308
17:16:06|0.64304
17:16:06|0.64288
17:16:08|0.643
17:16:09|0.64301
17:16:09|0.64301
17:16:11|0.64301
17:16:12|0.64286
17:16:13|0.64257
17:16:13|0.64245
17:16:15|0.64245
17:16:15|0.64279
17:16:17|0.64279
17:16:18|0.64291
17:16:19|0.64291
17:16:20|0.64291
17:16:20|0.64291
17:16:22|0.64245
17:16:23|0.64245
17:16:23|0.64249
17:16:25|0.64227
17:16:26|0.64227
17:16:27|0.64203
17:16:28|0.64215
17:16:29|0.64215
17:16:30|0.64184
17:16:31|0.64167
17:16:32|0.64167
17:16:34|0.64173
17:16:35|0.64192
17:16:36|0.64167
17:16:37|0.64167
17:16:39|0.64167
17:16:42|0.64149
17:16:43|0.64108
17:16:44|0.64108
17:16:45|0.64108
17:16:46|0.64108
17:16:47|0.64108
17:16:48|0.64108
17:16:49|0.64108
17:16:51|0.64108
17:16:52|0.64145
17:16:53|0.64145
17:16:53|0.64145
17:16:55|0.64144
17:16:56|0.6413
17:16:57|0.64136
17:16:58|0.64136
17:16:59|0.64136
17:17:00|0.64136
17:17:01|0.64136
17:17:02|0.64134
17:17:03|0.64131
17:17:04|0.6413
17:17:05|0.64133
17:17:06|0.64108
17:17:07|0.64109
17:17:08|0.64109
17:17:09|0.64108
17:17:10|0.64102
17:17:11|0.64095
17:17:12|0.64076
17:17:13|0.64094
17:17:14|0.64094
17:17:15|0.64094
17:17:17|0.64068
17:17:17|0.64059
17:17:18|0.64061
17:17:20|0.64054
17:17:20|0.64072
17:17:21|0.64045
17:17:22|0.64024
17:17:24|0.64012
17:17:25|0.64036
17:17:25|0.64073
17:17:26|0.64073
17:17:27|0.64067
17:17:28|0.64067
17:17:29|0.6407
17:17:30|0.64071
17:17:31|0.64058
17:17:32|0.64058
17:17:34|0.64058
17:17:36|0.64047
17:17:37|0.64047
17:17:38|0.64047
17:17:39|0.64047
17:17:41|0.6404
17:17:42|0.6404
17:17:43|0.64025
17:17:43|0.64018
17:17:44|0.63989
17:17:45|0.63974
17:17:47|0.64052
17:17:47|0.64041
17:17:49|0.64
17:17:50|0.64019
17:17:51|0.64025
17:17:52|0.64032
17:17:53|0.64032
17:17:54|0.64032
17:17:55|0.64033
17:17:56|0.6398
17:17:57|0.6398
17:17:58|0.6398
17:17:59|0.6398
17:18:00|0.64011
17:18:01|0.63987
17:18:02|0.63987
17:18:03|0.63974
17:18:05|0.63959
17:18:05|0.6396
17:18:07|0.6396
17:18:07|0.6396
17:18:08|0.6396
17:18:09|0.6396
17:18:10|0.6396
17:18:11|0.63928
17:18:13|0.63946
17:18:14|0.63914
17:18:14|0.63914
17:18:15|0.63914
17:18:16|0.63914
17:18:18|0.63914
17:18:18|0.63951
17:18:19|0.63951
17:18:21|0.63951
17:18:21|0.63951
17:18:22|0.63948
17:18:23|0.63979
17:18:24|0.63975
17:18:25|0.63981
17:18:26|0.63981
17:18:28|0.64024
17:18:28|0.64048
17:18:30|0.64056
17:18:30|0.64051
17:18:32|0.64033
17:18:33|0.64059
17:18:33|0.64074
17:18:35|0.64109
17:18:36|0.64108
17:18:37|0.64108
17:18:38|0.64108
17:18:39|0.64109
17:18:40|0.64128
17:18:41|0.64119
17:18:42|0.64119
17:18:43|0.64119
17:18:44|0.64146
17:18:46|0.64146
17:18:46|0.64146
17:18:48|0.64175
17:18:49|0.64192
17:18:51|0.64199
17:18:52|0.64199
17:18:52|0.642
17:18:54|0.64207
17:18:55|0.64211
17:18:56|0.64211
17:18:57|0.64228
17:18:58|0.64229
17:18:59|0.64229
17:19:00|0.64229
17:19:00|0.64229
17:19:01|0.64229
17:19:03|0.64229
17:19:04|0.64229
17:19:05|0.64229
17:19:06|0.64229
17:19:07|0.64199
17:19:08|0.64206
17:19:09|0.64228
17:19:10|0.64228
17:19:11|0.64228
17:19:13|0.64225
17:19:13|0.64225
17:19:14|0.64228
17:19:16|0.6425
17:19:16|0.64238
17:19:17|0.64238
17:19:18|0.6425
17:19:19|0.64225
17:19:20|0.642
17:19:21|0.64209
17:19:22|0.64209
17:19:23|0.64209
17:19:25|0.64205
17:19:26|0.64211
17:19:26|0.64217
17:19:28|0.64215
17:19:29|0.64215
17:19:30|0.64215
17:19:31|0.64215
17:19:32|0.64215
17:19:33|0.64209
17:19:34|0.64213
17:19:35|0.6423
17:19:37|0.64224
17:19:38|0.64224
17:19:39|0.64224
17:19:41|0.6423
17:19:42|0.6423
17:19:43|0.6421
17:19:44|0.6421
17:19:45|0.6421
17:19:46|0.64207
17:19:47|0.64207
17:19:48|0.64207
17:19:50|0.64207
17:19:51|0.64207
17:19:52|0.64207
17:19:53|0.64207
17:19:54|0.64215
17:19:55|0.64228
17:19:57|0.64214
17:19:57|0.64214
17:19:59|0.64214
17:20:00|0.64214
17:20:01|0.64214
17:20:01|0.64214
17:20:02|0.64214
17:20:03|0.64214
17:20:04|0.64214
17:20:06|0.64214
17:20:07|0.64214
17:20:07|0.64226
17:20:08|0.64226
17:20:10|0.64226
17:20:10|0.64223
17:20:11|0.64209
17:20:12|0.64209
17:20:13|0.6422
17:20:15|0.6422
17:20:16|0.6422
17:20:16|0.6422
17:20:18|0.6422
17:20:18|0.64227
17:20:19|0.64227
17:20:20|0.64227
17:20:21|0.64237
17:20:23|0.64237
17:20:24|0.64237
17:20:25|0.64237
17:20:25|0.64245
17:20:26|0.64245
17:20:28|0.64245
17:20:29|0.64245
17:20:30|0.64245
17:20:31|0.64245
17:20:32|0.64245
17:20:34|0.64201
17:20:34|0.64157
17:20:35|0.64157
17:20:37|0.64155
17:20:38|0.64143
17:20:38|0.64143
17:20:40|0.64143
17:20:42|0.64143
17:20:42|0.64143
17:20:44|0.64143
17:20:45|0.64143
17:20:45|0.64143
17:20:46|0.64143
17:20:48|0.64143
17:20:48|0.64143
17:20:49|0.6421
17:20:51|0.64173
17:20:52|0.6419
17:20:52|0.6419
17:20:53|0.64192
17:20:55|0.64192
17:20:56|0.64179
17:20:57|0.64186
17:20:58|0.64186
17:20:59|0.6416
17:21:00|0.6416
17:21:01|0.6416
17:21:02|0.6416
17:21:04|0.64161
17:21:04|0.6415
17:21:06|0.6415
17:21:06|0.6415
17:21:08|0.6418
17:21:09|0.64207
17:21:09|0.64207
17:21:10|0.6422
17:21:11|0.6422
17:21:12|0.6422
17:21:13|0.6422
17:21:15|0.6422
17:21:15|0.64196
17:21:16|0.64196
17:21:18|0.64155
17:21:18|0.64172
17:21:19|0.64172
17:21:20|0.64203
17:21:22|0.64203
17:21:22|0.64186
17:21:24|0.64168
17:21:24|0.64168
17:21:25|0.64154
17:21:26|0.64143
17:21:28|0.64155
17:21:28|0.64155
17:21:29|0.64155
17:21:31|0.64155
17:21:32|0.64113
17:21:33|0.64069
17:21:34|0.64065
17:21:35|0.64065
17:21:36|0.64065
17:21:37|0.64049
17:21:39|0.64017
17:21:40|0.64017
17:21:41|0.64017
17:21:42|0.64066
17:21:44|0.64078
17:21:44|0.64101
17:21:45|0.64087
17:21:47|0.64087
17:21:48|0.64087
17:21:49|0.64087
17:21:50|0.64101
17:21:51|0.64101
17:21:52|0.64101
17:21:53|0.64087
17:21:55|0.64089
17:21:55|0.64078
17:21:56|0.64078
17:21:57|0.64065
17:21:58|0.64065
17:21:59|0.64067
17:22:00|0.64067
17:22:02|0.64067
17:22:02|0.6415
17:22:04|0.64114
17:22:04|0.64133
17:22:05|0.64133
17:22:07|0.64133
17:22:07|0.64133
17:22:09|0.64133
17:22:09|0.64133
17:22:10|0.64094
17:22:12|0.64094
17:22:12|0.64055
17:22:14|0.64055
17:22:15|0.64055
17:22:16|0.64055
17:22:16|0.64055
17:22:18|0.64055
17:22:18|0.64055
17:22:19|0.64055
17:22:21|0.64055
17:22:22|0.6405
17:22:23|0.6405
17:22:23|0.64066
17:22:25|0.64066
17:22:26|0.64104
17:22:27|0.64104
17:22:28|0.64104
17:22:28|0.64104
17:22:30|0.6414
17:22:31|0.64136
17:22:32|0.64136
17:22:33|0.64136
17:22:34|0.64173
17:22:35|0.64195
17:22:36|0.64195
17:22:36|0.64187
17:22:38|0.64201
17:22:40|0.64229
17:22:40|0.64229
17:22:41|0.64229
17:22:43|0.64226
17:22:44|0.64226
17:22:45|0.64246
17:22:46|0.64229
17:22:47|0.6423
17:22:48|0.6423
17:22:48|0.6423
17:22:50|0.6423
17:22:51|0.6423
17:22:52|0.64231
17:22:53|0.64231
17:22:53|0.64243
17:22:55|0.64243
17:22:56|0.64198
17:22:57|0.64198
17:22:58|0.64204
17:22:59|0.64204
17:22:59|0.64204
17:23:01|0.64202
17:23:02|0.64202
17:23:03|0.64202
17:23:04|0.64202
17:23:05|0.64202
17:23:06|0.64197
17:23:08|0.64197
17:23:09|0.64199
17:23:10|0.64212
17:23:11|0.64212
17:23:12|0.64212
17:23:13|0.64205
17:23:14|0.64202
17:23:15|0.64203
17:23:16|0.64189
17:23:17|0.64197
17:23:18|0.64197
17:23:19|0.64197
17:23:20|0.64197
17:23:21|0.64197
17:23:22|0.6422
17:23:23|0.64202
17:23:24|0.64213
17:23:25|0.64213
17:23:26|0.6423
17:23:27|0.6423
17:23:28|0.64211
17:23:29|0.64211
17:23:30|0.64211
17:23:31|0.64211
17:23:32|0.6422
17:23:33|0.6422
17:23:34|0.64201
17:23:35|0.64201
17:23:36|0.64201
17:23:37|0.64201
17:23:38|0.64201
17:23:40|0.64188
17:23:42|0.64188
17:23:43|0.64188
17:23:45|0.64188
17:23:45|0.64188
17:23:46|0.64188
17:23:48|0.64188
17:23:48|0.6419
17:23:50|0.6419
17:23:51|0.64197
17:23:51|0.64197
17:23:52|0.64197
17:23:53|0.64197
17:23:54|0.64197
17:23:56|0.64224
17:23:57|0.64224
17:23:58|0.64224
17:23:59|0.64224
17:23:59|0.64224
17:24:01|0.64224
17:24:02|0.64224
17:24:03|0.64175
17:24:04|0.64175
17:24:06|0.64175
17:24:06|0.64175
17:24:07|0.64175
17:24:09|0.64175
17:24:09|0.64187
17:24:10|0.64201
17:24:11|0.64222
17:24:12|0.64222
17:24:13|0.64217
17:24:14|0.64217
17:24:15|0.64223
17:24:17|0.64223
17:24:17|0.64223
17:24:18|0.64223
17:24:20|0.64223
17:24:20|0.64223
17:24:21|0.64223
17:24:22|0.64308
17:24:23|0.64311
17:24:24|0.6431
17:24:26|0.64308
17:24:26|0.64315
17:24:28|0.64314
17:24:29|0.64306
17:24:29|0.64315
17:24:31|0.64306
17:24:32|0.64306
17:24:32|0.64306
17:24:34|0.6429
17:24:35|0.6429
17:24:36|0.6429
17:24:37|0.6429
17:24:38|0.6429
17:24:39|0.64289
17:24:40|0.64289
17:24:42|0.64288
17:24:42|0.64288
17:24:44|0.64262
17:24:44|0.64262
17:24:46|0.64262
17:24:47|0.64262
17:24:49|0.64262
17:24:50|0.64262
17:24:51|0.64262
17:24:52|0.64305
17:24:53|0.64305
17:24:54|0.64305
17:24:56|0.64292
17:24:57|0.64292
17:24:57|0.64321
17:24:59|0.64305
17:25:00|0.64321
17:25:01|0.64321
17:25:02|0.6431
17:25:02|0.6432
17:25:04|0.6432
17:25:05|0.6428
17:25:05|0.6428
17:25:07|0.6428
17:25:08|0.6428
17:25:09|0.6428
17:25:10|0.6428
17:25:11|0.6428
17:25:12|0.6428
17:25:14|0.64295
17:25:15|0.64295
17:25:16|0.64309
17:25:17|0.64309
17:25:19|0.64306
17:25:20|0.64306
17:25:21|0.64309
17:25:22|0.64309
17:25:23|0.64315
17:25:24|0.64307
17:25:26|0.64316
17:25:27|0.64321
17:25:27|0.64321
17:25:28|0.64317
17:25:30|0.64317
17:25:30|0.6432
17:25:33|0.64321
17:25:35|0.64321
17:25:35|0.64321
17:25:37|0.64321
17:25:38|0.64315
17:25:38|0.64315
17:25:39|0.64315
17:25:40|0.64315
17:25:41|0.64315
17:25:43|0.64315
17:25:43|0.64315
17:25:45|0.64315
17:25:46|0.64311
17:25:47|0.64311
17:25:47|0.64316
17:25:49|0.64316
17:25:50|0.64316
17:25:52|0.64316
17:25:52|0.64316
17:25:54|0.64304
17:25:55|0.64304
17:25:56|0.64304
17:25:57|0.64304
17:25:58|0.64304
17:26:00|0.64304
17:26:00|0.64304
17:26:02|0.64294
17:26:03|0.64294
17:26:04|0.64294
17:26:05|0.64294
17:26:07|0.64294
17:26:07|0.64294
17:26:09|0.64294
17:26:09|0.64311
17:26:10|0.64321
17:26:12|0.64321
17:26:13|0.64321
17:26:14|0.64321
17:26:14|0.64321
17:26:16|0.64321
17:26:17|0.64321
17:26:17|0.64321
17:26:19|0.64304
17:26:19|0.6432
17:26:20|0.6432
17:26:22|0.6432
17:26:23|0.6432
17:26:23|0.64315
17:26:25|0.64315
17:26:26|0.64315
17:26:27|0.64315
17:26:29|0.64315
17:26:30|0.64313
17:26:30|0.64314
17:26:31|0.64314
17:26:32|0.64314
17:26:33|0.64315
17:26:34|0.64315
17:26:36|0.64315
17:26:36|0.64315
17:26:37|0.64315
17:26:38|0.64315
17:26:39|0.64315
17:26:40|0.64315
17:26:42|0.64321
17:26:44|0.64321
17:26:44|0.64321
17:26:46|0.64321
17:26:48|0.6431
17:26:48|0.6431
17:26:50|0.64307
17:26:50|0.64307
17:26:52|0.64307
17:26:53|0.64307
17:26:54|0.64307
17:26:56|0.64307
17:26:57|0.64307
17:26:57|0.64307
17:26:59|0.64307
17:26:59|0.64307
17:27:01|0.64307
17:27:02|0.64305
17:27:03|0.64305
17:27:04|0.64305
17:27:06|0.64305
17:27:07|0.64305
17:27:08|0.64309
17:27:08|0.64312
17:27:10|0.64312
17:27:11|0.64312
17:27:12|0.64312
17:27:13|0.64314
17:27:14|0.64314
17:27:16|0.64321
17:27:17|0.6432
17:27:18|0.64318
17:27:20|0.6432
17:27:21|0.6432
17:27:22|0.64318
17:27:23|0.64318
17:27:24|0.64319
17:27:25|0.64319
17:27:26|0.6432
17:27:28|0.6432
17:27:29|0.6432
17:27:31|0.6432
17:27:31|0.6432
17:27:32|0.64314
17:27:33|0.64314
17:27:35|0.64314
17:27:35|0.64313
17:27:37|0.64313
17:27:38|0.64313
17:27:39|0.64313
17:27:40|0.64313
17:27:41|0.64313
17:27:42|0.64313
17:27:43|0.64313
17:27:50|0.64295
17:27:51|0.64303
17:27:52|0.64303
17:27:53|0.64294
17:27:55|0.64294
17:27:57|0.64269
17:27:58|0.64239
17:27:58|0.64245
17:27:59|0.64224
17:28:00|0.64224
17:28:02|0.64225
17:28:03|0.64237
17:28:04|0.64248
17:28:08|0.64248
17:28:09|0.64248
17:28:11|0.64225
17:28:11|0.64217
17:28:13|0.64217
17:28:15|0.64217
17:28:16|0.64216
17:28:17|0.64225
17:28:17|0.6424
17:28:19|0.6424
17:28:19|0.64244
17:28:20|0.64244
17:28:22|0.64244
17:28:23|0.64244
17:28:24|0.64254
17:28:25|0.64254
17:28:27|0.64254
17:28:29|0.64258
17:28:30|0.64281
17:28:31|0.64282
17:28:32|0.64282
17:28:33|0.64303
17:28:35|0.64302
17:28:35|0.64302
17:28:37|0.64302
17:28:37|0.64298
17:28:38|0.64306
17:28:39|0.64298
17:28:41|0.64298
17:28:41|0.64298
17:28:44|0.64298
17:28:44|0.64298
17:28:45|0.6432
17:28:47|0.64321
17:28:49|0.64314
17:28:50|0.64318
17:28:51|0.64304
17:28:53|0.64318
17:28:54|0.64303
17:28:56|0.64312
17:28:57|0.6432
17:28:58|0.64367
17:28:58|0.64371
17:29:01|0.64377
17:29:01|0.64372
17:29:02|0.64377
17:29:03|0.64375
17:29:04|0.64372
17:29:05|0.64372
17:29:07|0.64378
17:29:07|0.64374
17:29:09|0.64374
17:29:10|0.64397
17:29:11|0.64388
17:29:12|0.64388
17:29:12|0.64384
17:29:14|0.64384
17:29:15|0.64432
17:29:16|0.64392
17:29:17|0.64435
17:29:18|0.64424
17:29:18|0.64424
17:29:19|0.64424
17:29:21|0.64424
17:29:22|0.64424
17:29:23|0.64426
17:29:23|0.64426
17:29:25|0.64408
17:29:26|0.64412
17:29:27|0.6441
17:29:28|0.6441
17:29:28|0.6441
17:29:30|0.64422
17:29:31|0.64422
17:29:31|0.64426
17:29:33|0.64435
17:29:34|0.6441
17:29:34|0.6441
17:29:36|0.6441
17:29:37|0.6441
17:29:38|0.64412
17:29:39|0.64412
17:29:40|0.64406
17:29:41|0.64406
17:29:42|0.64406
17:29:43|0.64418
17:29:44|0.64418
17:29:45|0.64422
17:29:47|0.64422
17:29:48|0.64422
17:29:48|0.64422
17:29:50|0.64422
17:29:51|0.64406
17:29:52|0.64408
17:29:54|0.64408
17:29:55|0.64408
17:29:56|0.64408
17:29:57|0.64408
17:29:57|0.64409
17:29:58|0.64409
17:29:59|0.64441
17:30:00|0.64441
17:30:01|0.64441
17:30:02|0.64441
17:30:04|0.6443
17:30:04|0.6443
17:30:06|0.6443
17:30:07|0.64421
17:30:08|0.6442
17:30:09|0.64428
17:30:10|0.64428
17:30:12|0.64414
17:30:13|0.64414
17:30:13|0.64414
17:30:15|0.64414
17:30:15|0.64414
17:30:17|0.64419
17:30:17|0.64419
17:30:18|0.6442
17:30:19|0.6442
17:30:20|0.6443
17:30:21|0.6441
17:30:22|0.64416
17:30:23|0.64412
17:30:24|0.64409
17:30:25|0.64437
17:30:26|0.64444
17:30:27|0.64445
17:30:28|0.64445
17:30:29|0.64437
17:30:31|0.64444
17:30:32|0.64444
17:30:32|0.64444
17:30:33|0.64437
17:30:34|0.64437
17:30:35|0.6443
17:30:37|0.6443
17:30:37|0.64429
17:30:38|0.64432
17:30:40|0.64427
17:30:42|0.64413
17:30:43|0.64406
17:30:43|0.64411
17:30:44|0.64411
17:30:45|0.64423
17:30:47|0.64423
17:30:48|0.64423
17:30:49|0.64411
17:30:52|0.64414
17:30:52|0.6437
17:30:53|0.64365
17:30:55|0.64366
17:30:56|0.64378
17:30:56|0.64421
17:30:57|0.64417
17:30:59|0.64424
17:31:00|0.64429
17:31:01|0.64428
17:31:02|0.64429
17:31:03|0.64433
17:31:04|0.6443
17:31:06|0.64413
17:31:06|0.64373
17:31:08|0.64373
17:31:08|0.64391
17:31:10|0.64364
17:31:10|0.64335
17:31:12|0.6425
17:31:12|0.6425
17:31:14|0.6425
17:31:15|0.64253
17:31:16|0.64254
17:31:17|0.64252
17:31:18|0.64252
17:31:19|0.64294
17:31:19|0.64294
17:31:21|0.64294
17:31:22|0.64298
17:31:23|0.64298
17:31:24|0.64286
17:31:25|0.64302
17:31:26|0.64309
17:31:27|0.64268
17:31:28|0.64268
17:31:30|0.6427
17:31:31|0.64277
17:31:31|0.64277
17:31:32|0.64285
17:31:34|0.64285
17:31:35|0.64294
17:31:36|0.64226
17:31:37|0.64226
17:31:38|0.64216
17:31:39|0.64216
17:31:40|0.64205
17:31:41|0.64212
17:31:42|0.64212
17:31:43|0.64213
17:31:44|0.64213
17:31:45|0.64213
17:31:46|0.64213
17:31:47|0.64222
17:31:49|0.64224
17:31:50|0.64242
17:31:51|0.64242
17:31:52|0.64242
17:31:54|0.64242
17:31:55|0.64242
17:31:56|0.64197
17:31:57|0.64197
17:31:58|0.64197
17:31:59|0.64197
17:32:01|0.64123
17:32:02|0.64123
17:32:03|0.64111
17:32:04|0.64149
17:32:05|0.64149
17:32:06|0.6418
17:32:07|0.64201
17:32:08|0.64193
17:32:09|0.64193
17:32:10|0.64198
17:32:11|0.64199
17:32:12|0.64195
17:32:13|0.64205
17:32:14|0.64192
17:32:15|0.64192
17:32:16|0.64192
17:32:17|0.64192
17:32:18|0.64192
17:32:19|0.64192
17:32:20|0.64192
17:32:21|0.64192
17:32:22|0.64192
17:32:23|0.64279
17:32:24|0.64328
17:32:25|0.64328
17:32:27|0.64403
17:32:28|0.64439
17:32:29|0.64454
17:32:29|0.64454
17:32:30|0.64454
17:32:31|0.64454
17:32:33|0.64445
17:32:34|0.64448
17:32:34|0.64448
17:32:35|0.64453
17:32:36|0.64433
17:32:37|0.64433
17:32:38|0.64445
17:32:40|0.64477
17:32:41|0.64455
17:32:42|0.64455
17:32:43|0.64449
17:32:43|0.64449
17:32:44|0.64449
17:32:46|0.64448
17:32:47|0.6444
17:32:47|0.6444
17:32:49|0.6444
17:32:50|0.64443
17:32:51|0.64449
17:32:52|0.64449
17:32:53|0.64449
17:32:55|0.64449
17:32:57|0.64437
17:32:58|0.64437
17:32:59|0.64437
17:33:00|0.64437
17:33:01|0.64433
17:33:03|0.64436
17:33:04|0.64436
17:33:06|0.64436
17:33:06|0.64436
17:33:08|0.64433
17:33:09|0.64433
17:33:10|0.64433
17:33:11|0.64433
17:33:12|0.64433
17:33:13|0.64433
17:33:14|0.64433
17:33:15|0.64433
17:33:16|0.64433
17:33:17|0.64433
17:33:18|0.64433
17:33:19|0.64433
17:33:20|0.6444
17:33:21|0.6444
17:33:23|0.6444
17:33:23|0.64446
17:33:24|0.64446
17:33:25|0.64446
17:33:27|0.64446
17:33:28|0.6445
17:33:29|0.64445
17:33:29|0.64445
17:33:30|0.64427
17:33:31|0.64427
17:33:32|0.64427
17:33:33|0.6447
17:33:34|0.64485
17:33:35|0.64483
17:33:36|0.64487
17:33:37|0.64499
17:33:38|0.6455
17:33:40|0.64529
17:33:40|0.64528
17:33:43|0.64528
17:33:43|0.64584
17:33:45|0.64556
17:33:45|0.64555
17:33:46|0.64555
17:33:47|0.64555
17:33:49|0.6456
17:33:50|0.64535
17:33:51|0.64535
17:33:52|0.64542
17:33:53|0.64536
17:33:54|0.64536
17:33:55|0.64553
17:33:56|0.64553
17:33:57|0.64555
17:33:58|0.64555
17:33:59|0.64513
17:34:00|0.64486
17:34:01|0.64512
17:34:02|0.64499
17:34:03|0.64487
17:34:04|0.64488
17:34:05|0.64492
17:34:06|0.64492
17:34:07|0.64492
17:34:08|0.64492
17:34:09|0.64492
17:34:10|0.64492
17:34:12|0.64492
17:34:13|0.64492
17:34:14|0.64512
17:34:15|0.64538
17:34:16|0.64555
17:34:17|0.64578
17:34:18|0.64578
17:34:18|0.64576
17:34:20|0.6459
17:34:21|0.64592
17:34:22|0.64593
17:34:23|0.6461
17:34:24|0.6464
17:34:25|0.64596
17:34:26|0.64631
17:34:27|0.64631
17:34:28|0.6468
17:34:29|0.64658
17:34:31|0.64691
17:34:31|0.64682
17:34:33|0.64689
17:34:34|0.64685
17:34:35|0.6469
17:34:35|0.6471
17:34:37|0.64722
17:34:37|0.64684
17:34:39|0.64749
17:34:40|0.64723
17:34:42|0.64759
17:34:42|0.64771
17:34:43|0.64767
17:34:44|0.64773
17:34:46|0.64788
17:34:46|0.64792
17:34:47|0.64764
17:34:49|0.64764
17:34:49|0.64728
17:34:51|0.64738
17:34:52|0.64736
17:34:54|0.64725
17:34:54|0.64714
17:34:56|0.64697
17:34:57|0.64697
17:34:59|0.64697
17:35:00|0.64679
17:35:01|0.64679
17:35:02|0.64671
17:35:05|0.6467
17:35:06|0.64656
17:35:07|0.64703
17:35:08|0.64703
17:35:09|0.64702
17:35:10|0.64767
17:35:11|0.64788
17:35:13|0.64807
17:35:14|0.64777
17:35:15|0.64746
17:35:16|0.64746
17:35:17|0.64734
17:35:18|0.64721
17:35:20|0.64687
17:35:20|0.64687
17:35:22|0.64687
17:35:22|0.64671
17:35:23|0.64667
17:35:24|0.64662
17:35:25|0.64661
17:35:26|0.64661
17:35:27|0.64661
17:35:28|0.64661
17:35:30|0.64678
17:35:31|0.64685
17:35:31|0.64677
17:35:32|0.64699
17:35:33|0.64704
17:35:35|0.64709
17:35:35|0.64709
17:35:37|0.64719
17:35:37|0.64737
17:35:38|0.64737
17:35:40|0.64765
17:35:40|0.64765
17:35:42|0.648
17:35:43|0.648
17:35:44|0.64806
17:35:44|0.64829
17:35:46|0.6483
17:35:47|0.64824
17:35:48|0.64824
17:35:49|0.64824
17:35:50|0.64831
17:35:51|0.64831
17:35:53|0.6481
17:35:53|0.6481
17:35:55|0.64816
17:35:56|0.64818
17:35:57|0.64824
17:35:58|0.64824
17:35:58|0.64824
17:35:59|0.6481
17:36:01|0.64773
17:36:02|0.64773
17:36:03|0.64813
17:36:04|0.64824
17:36:05|0.64826
17:36:06|0.64826
17:36:07|0.64826
17:36:08|0.64822
17:36:09|0.64851
17:36:10|0.64873
17:36:11|0.64873
17:36:12|0.64874
17:36:13|0.64869
17:36:13|0.64869
17:36:14|0.64869
17:36:16|0.6485
17:36:17|0.64866
17:36:18|0.64868
17:36:19|0.6488
17:36:20|0.64865
17:36:21|0.64877
17:36:23|0.64858
17:36:23|0.64858
17:36:24|0.64858
17:36:26|0.64858
17:36:26|0.64858
17:36:27|0.64833
17:36:28|0.648
17:36:30|0.64799
17:36:31|0.64799
17:36:32|0.64788
17:36:33|0.64745
17:36:34|0.64745
17:36:35|0.64779
17:36:35|0.64768
17:36:36|0.64762
17:36:37|0.64762
17:36:38|0.64762
17:36:39|0.64762
17:36:40|0.64764
17:36:42|0.64764
17:36:43|0.64751
17:36:43|0.64751
17:36:44|0.64753
17:36:45|0.64753
17:36:46|0.64751
17:36:47|0.64751
17:36:48|0.64715
17:36:50|0.6473
17:36:50|0.64725
17:36:52|0.64714
17:36:53|0.64714
17:36:55|0.64726
17:36:55|0.64697
17:36:57|0.64668
17:36:58|0.64665
17:36:58|0.64668
17:37:00|0.64668
17:37:01|0.64667
17:37:01|0.6465
17:37:03|0.64672
17:37:04|0.64672
17:37:05|0.6467
17:37:06|0.64694
17:37:07|0.64694
17:37:08|0.64694
17:37:09|0.64692
17:37:10|0.64693
17:37:11|0.64739
17:37:12|0.64735
17:37:13|0.64735
17:37:15|0.64735
17:37:16|0.64727
17:37:17|0.64727
17:37:18|0.64727
17:37:19|0.64737
17:37:20|0.64737
17:37:21|0.64737
17:37:22|0.64737
17:37:23|0.64737
17:37:24|0.64729
17:37:25|0.64729
17:37:26|0.64702
17:37:27|0.64691
17:37:28|0.64689
17:37:29|0.64689
17:37:30|0.64689
17:37:31|0.647
17:37:32|0.64695
17:37:33|0.64695
17:37:34|0.64695
17:37:35|0.64695
17:37:36|0.64667
17:37:37|0.64667
17:37:38|0.64667
17:37:39|0.6467
17:37:40|0.6467
17:37:41|0.64649
17:37:42|0.64637
17:37:43|0.64637
17:37:44|0.64637
17:37:45|0.64637
17:37:47|0.64606
17:37:47|0.6462
17:37:48|0.6462
17:37:49|0.6462
17:37:50|0.64646
17:37:51|0.64666
17:37:52|0.64666
17:37:54|0.64651
17:37:56|0.64674
17:37:56|0.64674
17:37:57|0.64674
17:37:58|0.64674
17:38:00|0.64674
17:38:01|0.64718
17:38:03|0.64718
17:38:03|0.64718
17:38:06|0.64718
17:38:07|0.64718
17:38:08|0.64718
17:38:08|0.64718
17:38:09|0.64721
17:38:10|0.64716
17:38:11|0.64715
17:38:13|0.64715
17:38:13|0.64715
17:38:14|0.64697
17:38:15|0.64691
17:38:16|0.64738
17:38:18|0.64738
17:38:18|0.64758
17:38:19|0.64758
17:38:20|0.64802
17:38:21|0.64804
17:38:23|0.64811
17:38:23|0.64817
17:38:25|0.64817
17:38:26|0.64817
17:38:26|0.64817
17:38:28|0.64817
17:38:29|0.64812
17:38:30|0.64812
17:38:31|0.64812
17:38:32|0.64812
17:38:34|0.6484
17:38:34|0.64825
17:38:36|0.64825
17:38:37|0.64848
17:38:37|0.6483
17:38:39|0.64802
17:38:40|0.6479
17:38:41|0.64781
17:38:41|0.64781
17:38:42|0.64776
17:38:43|0.64776
17:38:45|0.64773
17:38:46|0.64757
17:38:46|0.64772
17:38:48|0.64762
17:38:49|0.64762
17:38:49|0.64761
17:38:51|0.64761
17:38:52|0.64745
17:38:52|0.64742
17:38:54|0.64734
17:38:56|0.64734
17:38:56|0.64734
17:38:57|0.64734
17:38:59|0.64697
17:38:59|0.64697
17:39:01|0.64693
17:39:02|0.64685
17:39:02|0.64667
17:39:04|0.64656
17:39:05|0.64656
17:39:05|0.64656
17:39:07|0.64656
17:39:09|0.64659
17:39:10|0.64659
17:39:12|0.64689
17:39:13|0.64689
17:39:13|0.64689
17:39:15|0.64718
17:39:15|0.64727
17:39:16|0.6475
17:39:18|0.6475
17:39:18|0.64704
17:39:19|0.64709
17:39:21|0.64709
17:39:21|0.64708
17:39:22|0.64708
17:39:24|0.64698
17:39:25|0.64698
17:39:26|0.64685
17:39:27|0.64672
17:39:28|0.64695
17:39:29|0.64702
17:39:30|0.64702
17:39:32|0.64702
17:39:32|0.64702
17:39:33|0.64702
17:39:34|0.64702
17:39:35|0.64702
17:39:36|0.64702
17:39:37|0.64702
17:39:38|0.64702
17:39:40|0.64702
17:39:41|0.64667
17:39:41|0.64667
17:39:43|0.64707
17:39:44|0.64712
17:39:45|0.64712
17:39:45|0.64712
17:39:47|0.647
17:39:47|0.647
17:39:48|0.647
17:39:49|0.647
17:39:50|0.64696
17:39:52|0.64696
17:39:53|0.64696
17:39:53|0.64696
17:39:55|0.64695
17:39:57|0.64695
17:39:58|0.64713
17:39:59|0.64704
17:39:59|0.64704
17:40:00|0.64704
17:40:02|0.64654
17:40:03|0.6465
17:40:03|0.6466
17:40:05|0.64656
17:40:06|0.64679
17:40:07|0.64679
17:40:08|0.64679
17:40:09|0.64664
17:40:10|0.64664
17:40:11|0.64664
17:40:12|0.64664
17:40:13|0.64664
17:40:14|0.64677
17:40:15|0.64677
17:40:16|0.64703
17:40:17|0.64703
17:40:19|0.64703
17:40:19|0.6468
17:40:21|0.64677
17:40:22|0.64677
17:40:22|0.64677
17:40:23|0.64674
17:40:24|0.64674
17:40:26|0.64672
17:40:27|0.64672
17:40:28|0.64672
17:40:29|0.64672
17:40:31|0.64672
17:40:31|0.64679
17:40:32|0.64689
17:40:33|0.64682
17:40:34|0.64682
17:40:36|0.64682
17:40:36|0.64682
17:40:37|0.64682
17:40:38|0.64655
17:40:39|0.64655
17:40:40|0.64673
17:40:41|0.64665
17:40:42|0.64665
17:40:44|0.64665
17:40:44|0.64683
17:40:45|0.64683
17:40:47|0.64683
17:40:47|0.64682
17:40:48|0.64682
17:40:49|0.64719
17:40:50|0.64718
17:40:51|0.64718
17:40:52|0.64718
17:40:53|0.6476
17:40:54|0.6476
17:40:55|0.6476
17:40:57|0.64739
17:40:59|0.64734
17:41:00|0.64721
17:41:01|0.64721
17:41:03|0.64721
17:41:04|0.6473
17:41:04|0.6473
17:41:05|0.6473
17:41:06|0.6473
17:41:08|0.6473
17:41:09|0.64719
17:41:09|0.64719
17:41:10|0.647
17:41:11|0.64704
17:41:12|0.64704
17:41:14|0.64704
17:41:14|0.64702
17:41:16|0.64702
17:41:17|0.64702
17:41:18|0.64702
17:41:19|0.64702
17:41:20|0.64702
17:41:22|0.64702
17:41:22|0.64683
17:41:23|0.6468
17:41:25|0.6468
17:41:26|0.6468
17:41:26|0.64664
17:41:28|0.64698
17:41:28|0.64697
17:41:29|0.64697
17:41:31|0.64697
17:41:31|0.64697
17:41:32|0.64684
17:41:34|0.64684
17:41:34|0.64684
17:41:36|0.64671
17:41:37|0.64689
17:41:38|0.64689
17:41:38|0.64689
17:41:40|0.64689
17:41:40|0.64689
17:41:42|0.64689
17:41:43|0.64673
17:41:44|0.64673
17:41:45|0.64673
17:41:46|0.64683
17:41:46|0.64683
17:41:48|0.64678
17:41:50|0.64678
17:41:50|0.64678
17:41:51|0.64673
17:41:52|0.64661
17:41:53|0.64661
17:41:54|0.64661
17:41:55|0.64661
17:41:57|0.64645
17:41:57|0.64645
17:42:00|0.64623
17:42:01|0.64623
17:42:03|0.64665
17:42:04|0.64665
17:42:04|0.6467
17:42:05|0.64683
17:42:07|0.64677
17:42:07|0.64677
17:42:08|0.64655
17:42:10|0.64658
17:42:10|0.6461
17:42:11|0.64605
17:42:12|0.64639
17:42:13|0.64636
17:42:15|0.64636
17:42:16|0.64642
17:42:17|0.64642
17:42:18|0.64642
17:42:19|0.64653
17:42:20|0.64746
17:42:21|0.64749
17:42:22|0.6477
17:42:23|0.6477
17:42:24|0.64762
17:42:25|0.64758
17:42:26|0.64755
17:42:27|0.64755
17:42:29|0.64755
17:42:30|0.64746
17:42:31|0.64756
17:42:32|0.64756
17:42:33|0.64744
17:42:34|0.64761
17:42:34|0.64867
17:42:36|0.64828
17:42:36|0.64828
17:42:38|0.64865
17:42:39|0.64865
17:42:40|0.64865
17:42:41|0.6486
17:42:42|0.64881
17:42:43|0.6486
17:42:44|0.64876
17:42:45|0.64832
17:42:46|0.64832
17:42:47|0.64882
17:42:48|0.64882
17:42:49|0.64857
17:42:50|0.64792
17:42:51|0.64804
17:42:52|0.64816
17:42:53|0.64816
17:42:54|0.64816
17:42:55|0.64841
17:42:56|0.64852
17:42:58|0.64852
17:42:59|0.64852
17:43:00|0.64831
17:43:01|0.64831
17:43:02|0.64831
17:43:03|0.64834
17:43:05|0.64828
17:43:06|0.64828
17:43:07|0.64828
17:43:08|0.64846
17:43:09|0.64851
17:43:10|0.64852
17:43:11|0.64868
17:43:12|0.64868
17:43:13|0.64868
17:43:14|0.64868
17:43:15|0.64868
17:43:16|0.64865
17:43:16|0.64865
17:43:18|0.64865
17:43:19|0.64865
17:43:20|0.64862
17:43:21|0.64862
17:43:21|0.64862
17:43:23|0.64862
17:43:25|0.649
17:43:25|0.64905
17:43:27|0.64895
17:43:28|0.64898
17:43:29|0.64911
17:43:29|0.6491
17:43:31|0.6491
17:43:31|0.6491
17:43:33|0.6491
17:43:34|0.64894
17:43:35|0.6491
17:43:36|0.64889
17:43:37|0.64889
17:43:38|0.64889
17:43:39|0.64889
17:43:40|0.64889
17:43:41|0.64893
17:43:42|0.64893
17:43:43|0.64908
17:43:44|0.64908
17:43:45|0.64886
17:43:46|0.64886
17:43:48|0.64906
17:43:48|0.64906
17:43:49|0.64906
17:43:50|0.64891
17:43:52|0.64891
17:43:52|0.64878
17:43:54|0.64878
17:43:55|0.64854
17:43:55|0.64859
17:43:56|0.64841
17:43:58|0.64841
17:43:58|0.64841
17:44:00|0.64866
17:44:01|0.64889
17:44:03|0.64888
17:44:04|0.64888
17:44:04|0.64888
17:44:06|0.64885
17:44:07|0.64873
17:44:08|0.64867
17:44:09|0.64883
17:44:10|0.64883
17:44:11|0.64852
17:44:13|0.64856
17:44:14|0.64859
17:44:15|0.64873
17:44:15|0.64873
17:44:17|0.64882
17:44:18|0.6488
17:44:19|0.6488
17:44:20|0.64917
17:44:21|0.64912
17:44:22|0.64912
17:44:23|0.64898
17:44:24|0.64874
17:44:25|0.64875
17:44:26|0.64875
17:44:27|0.64875
17:44:28|0.64882
17:44:29|0.64882
17:44:30|0.64882
17:44:31|0.64882
17:44:32|0.64882
17:44:33|0.64882
17:44:34|0.64882
17:44:35|0.64882
17:44:36|0.64882
17:44:37|0.64916
17:44:38|0.64918
17:44:39|0.64908
17:44:40|0.64908
17:44:41|0.64908
17:44:42|0.64909
17:44:44|0.64909
17:44:45|0.64909
17:44:46|0.64909
17:44:47|0.64909
17:44:48|0.64909
17:44:49|0.64909
17:44:49|0.64909
17:44:51|0.64909
17:44:52|0.64883
17:44:53|0.64918
17:44:54|0.64918
17:44:54|0.64918
17:44:56|0.64888
17:44:57|0.64888
17:44:57|0.64888
17:44:59|0.64882
17:45:00|0.64857
17:45:01|0.6484
17:45:02|0.6484
17:45:03|0.64859
17:45:05|0.64859
17:45:06|0.64853
17:45:07|0.64876
17:45:08|0.64876
17:45:09|0.64876
17:45:10|0.64883
17:45:11|0.64883
17:45:12|0.64883
17:45:13|0.64883
17:45:14|0.64883
17:45:15|0.64883
17:45:16|0.64888
17:45:17|0.64888
17:45:18|0.64883
17:45:19|0.64895
17:45:20|0.64895
17:45:21|0.64895
17:45:22|0.64895
17:45:23|0.64895
17:45:24|0.64895
17:45:25|0.64895
17:45:26|0.64913
17:45:27|0.64913
17:45:28|0.64912
17:45:29|0.64923
17:45:30|0.64923
17:45:31|0.64923
17:45:32|0.64923
17:45:33|0.64923
17:45:34|0.64923
17:45:35|0.64883
17:45:36|0.64883
17:45:37|0.64883
17:45:38|0.6486
17:45:39|0.6486
17:45:40|0.6486
17:45:41|0.6486
17:45:42|0.64867
17:45:43|0.64867
17:45:44|0.64867
17:45:45|0.64867
17:45:46|0.64867
17:45:47|0.64867
17:45:48|0.64867
17:45:49|0.64867
17:45:51|0.64867
17:45:51|0.64867
17:45:53|0.64876
17:45:54|0.64851
17:45:55|0.64851
17:45:56|0.64841
17:45:57|0.64822
17:45:58|0.64822
17:45:59|0.64837
17:46:00|0.64837
17:46:01|0.64827
17:46:03|0.64822
17:46:04|0.64822
17:46:05|0.64822
17:46:06|0.6477
17:46:07|0.64781
17:46:08|0.64781
17:46:09|0.64781
17:46:10|0.64777
17:46:11|0.64777
17:46:12|0.64777
17:46:13|0.64777
17:46:14|0.64777
17:46:15|0.64751
17:46:16|0.64751
17:46:17|0.64751
17:46:18|0.64751
17:46:19|0.64751
17:46:20|0.64751
17:46:21|0.64727
17:46:22|0.64727
17:46:23|0.64703
17:46:25|0.64703
17:46:26|0.64703
17:46:27|0.64703
17:46:28|0.64703
17:46:29|0.64703
17:46:30|0.64695
17:46:32|0.64695
17:46:32|0.64647
17:46:34|0.64681
17:46:34|0.6469
17:46:36|0.6469
17:46:36|0.6469
17:46:37|0.6469
17:46:39|0.6469
17:46:39|0.6469
17:46:41|0.64677
17:46:42|0.6469
17:46:42|0.6469
17:46:43|0.6469
17:46:44|0.6469
17:46:46|0.6469
17:46:47|0.6469
17:46:48|0.6469
17:46:49|0.6469
17:46:50|0.6469
17:46:50|0.6469
17:46:52|0.6469
17:46:52|0.6469
17:46:53|0.6469
17:46:55|0.6469
17:46:55|0.64737
17:46:56|0.64737
17:46:58|0.64737
17:46:59|0.64737
17:47:00|0.64737
17:47:01|0.64739
17:47:02|0.64739
17:47:03|0.64739
17:47:05|0.64739
17:47:05|0.64759
17:47:06|0.64759
17:47:07|0.64751
17:47:08|0.64751
17:47:09|0.64747
17:47:10|0.64747
17:47:11|0.6475
17:47:13|0.6475
17:47:14|0.6475
17:47:15|0.64741
17:47:16|0.64741
17:47:17|0.64741
17:47:18|0.64741
17:47:19|0.64741
17:47:20|0.64741
17:47:20|0.64741
17:47:22|0.64741
17:47:23|0.64732
17:47:24|0.64707
17:47:25|0.64707
17:47:26|0.64707
17:47:27|0.64697
17:47:28|0.64678
17:47:29|0.64688
17:47:30|0.64688
17:47:31|0.64715
17:47:32|0.64739
17:47:33|0.64739
17:47:34|0.64739
17:47:35|0.64732
17:47:36|0.64742
17:47:37|0.64734
17:47:38|0.64737
17:47:39|0.64727
17:47:40|0.64703
17:47:41|0.64709
17:47:42|0.64709
17:47:43|0.64715
17:47:44|0.64739
17:47:45|0.64739
17:47:46|0.64736
17:47:47|0.64738
17:47:49|0.64692
17:47:50|0.64738
17:47:51|0.64736
17:47:52|0.64736
17:47:53|0.64736
17:47:54|0.64736
17:47:55|0.64736
17:47:56|0.64736
17:47:58|0.64736
17:47:58|0.64772
17:47:59|0.64772
17:48:00|0.64772
17:48:01|0.64798
17:48:02|0.64798
17:48:04|0.648
17:48:06|0.648
17:48:07|0.64822
17:48:08|0.64804
17:48:09|0.64796
17:48:11|0.6483
17:48:12|0.64835
17:48:13|0.64838
17:48:13|0.64838
17:48:15|0.64846
17:48:16|0.64846
17:48:17|0.64846
17:48:18|0.64846
17:48:19|0.64846
17:48:20|0.64844
17:48:21|0.64844
17:48:22|0.64852
17:48:24|0.64852
17:48:25|0.64781
17:48:26|0.64805
17:48:27|0.64805
17:48:28|0.64825
17:48:28|0.64824
17:48:29|0.64804
17:48:31|0.64804
17:48:32|0.64804
17:48:33|0.64776
17:48:34|0.64776
17:48:35|0.64797
17:48:36|0.64797
17:48:37|0.64804
17:48:38|0.6481
17:48:39|0.6481
17:48:40|0.64804
17:48:41|0.64804
17:48:42|0.64804
17:48:43|0.64804
17:48:44|0.64827
17:48:45|0.64827
17:48:46|0.64827
17:48:48|0.64827
17:48:48|0.64827
17:48:49|0.64827
17:48:51|0.64827
17:48:51|0.64827
17:48:53|0.64827
17:48:55|0.64827
17:48:55|0.64827
17:48:57|0.64831
17:48:57|0.64805
17:48:58|0.64805
17:48:59|0.64805
17:49:00|0.64805
17:49:01|0.64804
17:49:03|0.64787
17:49:04|0.64794
17:49:05|0.64794
17:49:07|0.64794
17:49:08|0.64798
17:49:09|0.64798
17:49:10|0.64798
17:49:11|0.64798
17:49:12|0.64798
17:49:12|0.64744
17:49:14|0.64744
17:49:14|0.64767
17:49:16|0.64767
17:49:17|0.64739
17:49:18|0.64739
17:49:19|0.64757
17:49:20|0.64757
17:49:21|0.64757
17:49:22|0.64757
17:49:23|0.64736
17:49:24|0.64736
17:49:25|0.64736
17:49:26|0.6475
17:49:26|0.6475
17:49:28|0.6475
17:49:29|0.64755
17:49:29|0.64755
17:49:32|0.64755
17:49:33|0.64755
17:49:33|0.64755
17:49:34|0.64755
17:49:36|0.64755
17:49:37|0.64755
17:49:37|0.64742
17:49:38|0.64741
17:49:40|0.64741
17:49:40|0.64741
17:49:41|0.64741
17:49:43|0.64775
17:49:43|0.64775
17:49:45|0.64775
17:49:45|0.64773
17:49:47|0.64723
17:49:47|0.64723
17:49:49|0.64714
17:49:50|0.64709
17:49:50|0.64697
17:49:52|0.64697
17:49:52|0.64697
17:49:53|0.64697
17:49:54|0.64675
17:49:56|0.6467
17:49:57|0.64688
17:49:57|0.64695
17:49:59|0.64695
17:50:00|0.64668
17:50:01|0.64671
17:50:01|0.64671
17:50:02|0.64671
17:50:04|0.64666
17:50:05|0.64679
17:50:06|0.64679
17:50:08|0.64673
17:50:08|0.64673
17:50:10|0.64673
17:50:11|0.64673
17:50:11|0.64665
17:50:13|0.6466
17:50:14|0.64681
17:50:15|0.64681
17:50:16|0.6466
17:50:17|0.64674
17:50:18|0.64648
17:50:19|0.64648
17:50:20|0.64661
17:50:21|0.64702
17:50:22|0.64699
17:50:24|0.647
17:50:24|0.647
17:50:25|0.64696
17:50:26|0.64684
17:50:27|0.64648
17:50:28|0.64625
17:50:29|0.64659
17:50:30|0.64641
17:50:32|0.64658
17:50:33|0.64658
17:50:34|0.64658
17:50:34|0.64658
17:50:35|0.64658
17:50:36|0.64658
17:50:38|0.64658
17:50:38|0.64658
17:50:40|0.64658
17:50:41|0.64678
17:50:41|0.64672
17:50:42|0.64672
17:50:44|0.64672
17:50:45|0.64672
17:50:46|0.64672
17:50:47|0.64658
17:50:48|0.64658
17:50:49|0.64658
17:50:50|0.64649
17:50:51|0.64649
17:50:52|0.64649
17:50:53|0.64648
17:50:54|0.64644
17:50:55|0.64644
17:50:56|0.64644
17:50:57|0.64687
17:50:58|0.64681
17:50:59|0.64648
17:51:00|0.64661
17:51:01|0.64661
17:51:02|0.64661
17:51:03|0.64648
17:51:04|0.64654
17:51:05|0.64654
17:51:06|0.64654
17:51:08|0.64645
17:51:08|0.64654
17:51:09|0.64691
17:51:11|0.64679
17:51:12|0.64679
17:51:14|0.64679
17:51:15|0.64619
17:51:15|0.64664
17:51:16|0.6472
17:51:18|0.6471
17:51:18|0.64678
17:51:19|0.64678
17:51:20|0.64678
17:51:22|0.64669
17:51:23|0.64669
17:51:24|0.64669
17:51:25|0.64669
17:51:26|0.64669
17:51:26|0.64669
17:51:28|0.64667
17:51:30|0.64664
17:51:30|0.64664
17:51:32|0.64664
17:51:32|0.6468
17:51:33|0.64629
17:51:34|0.64679
17:51:36|0.64648
17:51:36|0.64648
17:51:37|0.64636
17:51:38|0.64636
17:51:39|0.64636
17:51:41|0.64658
17:51:42|0.64658
17:51:43|0.64667
17:51:44|0.64667
17:51:45|0.64668
17:51:45|0.64668
17:51:46|0.64668
17:51:47|0.64699
17:51:49|0.64676
17:51:49|0.64676
17:51:50|0.64676
17:51:51|0.64676
17:51:52|0.64669
17:51:53|0.64664
17:51:54|0.64664
17:51:55|0.64664
17:51:57|0.64675
17:51:57|0.64675
17:51:59|0.64675
17:52:00|0.64685
17:52:01|0.64692
17:52:02|0.64692
17:52:03|0.64692
17:52:04|0.64692
17:52:05|0.64692
17:52:06|0.64672
17:52:07|0.64681
17:52:08|0.64681
17:52:09|0.64681
17:52:10|0.64681
17:52:11|0.64681
17:52:12|0.64681
17:52:13|0.64681
17:52:15|0.64681
17:52:15|0.64709
17:52:17|0.647
17:52:18|0.64681
17:52:19|0.64681
17:52:20|0.64681
17:52:21|0.64693
17:52:22|0.64693
17:52:23|0.64693
17:52:24|0.64693
17:52:25|0.64693
17:52:26|0.64682
17:52:27|0.64682
17:52:27|0.64682
17:52:29|0.64682
17:52:30|0.64682
17:52:31|0.64682
17:52:31|0.6469
17:52:33|0.6469
17:52:33|0.6469
17:52:35|0.6469
17:52:36|0.6469
17:52:36|0.6469
17:52:38|0.6469
17:52:39|0.64699
17:52:41|0.64699
17:52:41|0.64699
17:52:42|0.64699
17:52:43|0.64699
17:52:44|0.64712
17:52:46|0.64712
17:52:47|0.64712
17:52:47|0.64714
17:52:49|0.64714
17:52:49|0.64714
17:52:50|0.64714
17:52:52|0.64714
17:52:52|0.64714
17:52:53|0.64678
17:52:54|0.64703
17:52:55|0.64703
17:52:57|0.64708
17:52:57|0.64708
17:52:58|0.64713
17:52:59|0.64713
17:53:01|0.64713
17:53:01|0.64713
17:53:03|0.64713
17:53:03|0.64712
17:53:04|0.64717
17:53:05|0.64717
17:53:07|0.64726
17:53:08|0.64726
17:53:10|0.64723
17:53:11|0.64723
17:53:12|0.64709
17:53:13|0.64713
17:53:14|0.64713
17:53:15|0.64713
17:53:16|0.64713
17:53:18|0.64713
17:53:19|0.647
17:53:20|0.647
17:53:21|0.64673
17:53:22|0.64673
17:53:23|0.64673
17:53:24|0.64673
17:53:25|0.64673
17:53:26|0.64679
17:53:27|0.6468
17:53:29|0.64681
17:53:30|0.64712
17:53:31|0.64692
17:53:32|0.64694
17:53:32|0.64684
17:53:33|0.64684
17:53:35|0.64684
17:53:36|0.64678
17:53:37|0.64684
17:53:38|0.64684
17:53:39|0.64684
17:53:39|0.64684
17:53:41|0.64685
17:53:42|0.64684
17:53:43|0.64684
17:53:44|0.64678
17:53:45|0.6467
17:53:45|0.6467
17:53:46|0.64655
17:53:48|0.64655
17:53:49|0.64654
17:53:49|0.64654
17:53:51|0.64655
17:53:52|0.64656
17:53:53|0.64656
17:53:53|0.64656
17:53:55|0.64656
17:53:56|0.64656
17:53:57|0.64656
17:53:58|0.64662
17:53:59|0.64661
17:54:00|0.64656
17:54:00|0.64636
17:54:01|0.64647
17:54:03|0.64654
17:54:04|0.64654
17:54:05|0.64653
17:54:06|0.64642
17:54:07|0.64627
17:54:08|0.64619
17:54:08|0.64642
17:54:10|0.6467
17:54:11|0.64672
17:54:12|0.64675
17:54:14|0.64675
17:54:15|0.64673
17:54:16|0.64673
17:54:16|0.64673
17:54:18|0.64673
17:54:19|0.64673
17:54:20|0.64673
17:54:21|0.64673
17:54:22|0.64675
17:54:24|0.64673
17:54:25|0.64673
17:54:26|0.64686
17:54:26|0.64686
17:54:27|0.64712
17:54:29|0.64698
17:54:29|0.6471
17:54:31|0.6471
17:54:32|0.6471
17:54:32|0.64702
17:54:34|0.64702
17:54:35|0.64702
17:54:36|0.64702
17:54:37|0.64694
17:54:37|0.64689
17:54:39|0.64719
17:54:40|0.64699
17:54:41|0.64699
17:54:42|0.64699
17:54:43|0.64699
17:54:44|0.64697
17:54:45|0.64697
17:54:46|0.64684
17:54:46|0.64676
17:54:48|0.64676
17:54:49|0.64675
17:54:50|0.64675
17:54:50|0.64691
17:54:52|0.64691
17:54:52|0.64691
17:54:54|0.64697
17:54:55|0.64697
17:54:56|0.64684
17:54:56|0.64684
17:54:57|0.64684
17:54:59|0.64684
17:55:00|0.64669
17:55:01|0.64714
17:55:02|0.6466
17:55:03|0.64681
17:55:04|0.6468
17:55:05|0.6468
17:55:06|0.64698
17:55:07|0.6469
17:55:08|0.6469
17:55:09|0.6469
17:55:09|0.64675
17:55:10|0.64674
17:55:13|0.64674
17:55:14|0.64686
17:55:15|0.64686
17:55:17|0.64684
17:55:17|0.64699
17:55:19|0.64708
17:55:19|0.64708
17:55:20|0.64708
17:55:22|0.64708
17:55:23|0.64704
17:55:24|0.64704
17:55:25|0.64708
17:55:25|0.64708
17:55:26|0.64713
17:55:27|0.64713
17:55:28|0.64733
17:55:30|0.64767
17:55:31|0.64772
17:55:32|0.64746
17:55:33|0.64748
17:55:34|0.64758
17:55:35|0.64746
17:55:36|0.64746
17:55:37|0.64759
17:55:38|0.64762
17:55:40|0.64762
17:55:41|0.64762
17:55:43|0.64773
17:55:43|0.64793
17:55:44|0.64785
17:55:45|0.64801
17:55:47|0.64794
17:55:47|0.64794
17:55:49|0.64815
17:55:50|0.64812
17:55:51|0.64812
17:55:52|0.64815
17:55:53|0.64811
17:55:54|0.64811
17:55:55|0.64811
17:55:56|0.64782
17:55:57|0.64782
17:55:58|0.64784
17:55:59|0.64784
17:56:00|0.64777
17:56:01|0.64777
17:56:02|0.64777
17:56:03|0.64765
17:56:04|0.64765
17:56:06|0.64765
17:56:06|0.64777
17:56:07|0.64777
17:56:08|0.64802
17:56:09|0.64795
17:56:10|0.64821
17:56:12|0.64851
17:56:13|0.64851
17:56:15|0.64927
17:56:15|0.64896
17:56:17|0.64887
17:56:19|0.64887
17:56:19|0.64887
17:56:21|0.6491
17:56:21|0.64917
17:56:23|0.64913
17:56:25|0.6489
17:56:26|0.6491
17:56:27|0.6491
17:56:27|0.64892
17:56:28|0.64882
17:56:30|0.64886
17:56:30|0.64886
17:56:31|0.64902
17:56:32|0.6489
17:56:33|0.6489
17:56:34|0.64902
17:56:35|0.64902
17:56:36|0.64902
17:56:37|0.64914
17:56:38|0.64911
17:56:40|0.64909
17:56:40|0.64909
17:56:42|0.64909
17:56:42|0.64909
17:56:44|0.64909
17:56:45|0.64909
17:56:46|0.64909
17:56:47|0.64916
17:56:48|0.64916
17:56:49|0.64916
17:56:50|0.64895
17:56:51|0.64895
17:56:52|0.64906
17:56:53|0.64906
17:56:54|0.64906
17:56:55|0.64906
17:56:56|0.64913
17:56:57|0.64913
17:56:58|0.64913
17:56:59|0.64909
17:57:00|0.64909
17:57:01|0.6489
17:57:02|0.6489
17:57:03|0.64893
17:57:04|0.64904
17:57:05|0.64904
17:57:06|0.64878
17:57:07|0.64878
17:57:08|0.64878
17:57:09|0.64878
17:57:10|0.64878
17:57:11|0.64875
17:57:13|0.64875
17:57:14|0.64846
17:57:15|0.64858
17:57:16|0.64858
17:57:18|0.64861
17:57:18|0.64861
17:57:19|0.64861
17:57:21|0.64861
17:57:22|0.64861
17:57:22|0.64861
17:57:24|0.64861
17:57:25|0.64861
17:57:26|0.64758
17:57:27|0.6475
17:57:28|0.6475
17:57:29|0.6475
17:57:31|0.6475
17:57:31|0.6475
17:57:32|0.6468
17:57:33|0.6468
17:57:35|0.64682
17:57:35|0.64679
17:57:36|0.64679
17:57:38|0.64679
17:57:39|0.64679
17:57:40|0.64679
17:57:41|0.64679
17:57:42|0.64685
17:57:42|0.64685
17:57:44|0.64685
17:57:45|0.64685
17:57:46|0.64685
17:57:47|0.64705
17:57:48|0.64705
17:57:49|0.64705
17:57:50|0.64705
17:57:51|0.64705
17:57:52|0.64759
17:57:53|0.64754
17:57:54|0.64798
17:57:55|0.6481
17:57:56|0.6481
17:57:57|0.64788
17:57:58|0.64788
17:57:59|0.64803
17:58:00|0.64787
17:58:01|0.64803
17:58:02|0.64803
17:58:03|0.64746
17:58:04|0.64746
17:58:05|0.64746
17:58:06|0.64748
17:58:07|0.6474
17:58:08|0.6474
17:58:09|0.6474
17:58:10|0.6473
17:58:11|0.6473
17:58:12|0.6473
17:58:13|0.6477
17:58:14|0.64714
17:58:15|0.64714
17:58:17|0.64782
17:58:18|0.64782
17:58:20|0.64816
17:58:20|0.64816
17:58:22|0.64813
17:58:23|0.64813
17:58:24|0.64864
17:58:24|0.64862
17:58:26|0.64862
17:58:27|0.64861
17:58:28|0.64848
17:58:29|0.64846
17:58:30|0.64846
17:58:31|0.64846
17:58:32|0.64846
17:58:33|0.64846
17:58:34|0.64846
17:58:35|0.64846
17:58:36|0.64846
17:58:37|0.64846
17:58:38|0.64846
17:58:39|0.64867
17:58:40|0.64867
17:58:41|0.64867
17:58:42|0.64853
17:58:43|0.64884
17:58:45|0.64894
17:58:46|0.64894
17:58:46|0.64889
17:58:47|0.64889
17:58:48|0.64889
17:58:50|0.64889
17:58:51|0.64889
17:58:51|0.64889
17:58:53|0.64889
17:58:54|0.64892
17:58:55|0.64892
17:58:56|0.64892
17:58:57|0.6489
17:58:58|0.6489
17:58:59|0.64912
17:59:00|0.64912
17:59:02|0.64898
17:59:02|0.64889
17:59:04|0.64889
17:59:05|0.64889
17:59:05|0.64889
17:59:06|0.64903
17:59:08|0.64903
17:59:08|0.64907
17:59:09|0.64928
17:59:11|0.64982
17:59:12|0.64997
17:59:13|0.64986
17:59:14|0.65
17:59:16|0.64999
17:59:17|0.64994
17:59:18|0.64994
17:59:19|0.64974
17:59:20|0.64991
17:59:21|0.64987
17:59:22|0.65
17:59:23|0.64986
17:59:25|0.65
17:59:25|0.65
17:59:27|0.65064
17:59:28|0.65053
17:59:29|0.65037
17:59:30|0.65087
17:59:31|0.65087
17:59:32|0.65151
17:59:33|0.65149
17:59:34|0.6517
17:59:35|0.65179
17:59:37|0.6518
17:59:38|0.65156
17:59:39|0.65141
17:59:40|0.65112
17:59:41|0.65112
17:59:42|0.65114
17:59:43|0.65135
17:59:44|0.65135
17:59:45|0.65123
17:59:46|0.6514
17:59:47|0.6513
17:59:48|0.65138
17:59:49|0.65138
17:59:50|0.65087
17:59:51|0.65069
17:59:53|0.65069
17:59:54|0.65069
17:59:55|0.65069
17:59:56|0.65045
17:59:57|0.65045
17:59:57|0.65047
17:59:59|0.65039
18:00:00|0.65004
18:00:01|0.65003
18:00:02|0.64975
18:00:03|0.64909
18:00:04|0.64884
18:00:05|0.64872
18:00:06|0.64872
18:00:07|0.64895
18:00:08|0.64873
18:00:09|0.65006
18:00:10|0.65042
18:00:11|0.65041
18:00:12|0.65018
18:00:13|0.65018
18:00:14|0.65018
18:00:15|0.65035
18:00:17|0.65044
18:00:18|0.65114
18:00:19|0.65167
18:00:20|0.65188
18:00:22|0.652
18:00:23|0.652
18:00:24|0.65204
18:00:24|0.65229
18:00:26|0.65296
18:00:27|0.65281
18:00:28|0.65222
18:00:29|0.65231
18:00:30|0.65226
18:00:31|0.65224
18:00:32|0.65202
18:00:33|0.65217
18:00:34|0.6521
18:00:36|0.6527
18:00:37|0.65278
18:00:38|0.65301
18:00:38|0.65307
18:00:39|0.65292
18:00:41|0.65295
18:00:42|0.65276
18:00:43|0.65269
18:00:44|0.65266
18:00:45|0.65266
18:00:45|0.65294
18:00:46|0.65277
18:00:47|0.65282
18:00:48|0.65281
18:00:50|0.65286
18:00:50|0.65286
18:00:52|0.65278
18:00:53|0.65271
18:00:54|0.65265
18:00:55|0.65265
18:00:55|0.65265
18:00:56|0.65268
18:00:58|0.65236
18:00:59|0.6506
18:01:00|0.65099
18:01:01|0.65078
18:01:02|0.65109
18:01:02|0.65199
18:01:04|0.6516
18:01:05|0.6516
18:01:07|0.65249
18:01:07|0.65258
18:01:08|0.65256
18:01:10|0.65223
18:01:10|0.65223
18:01:11|0.65247
18:01:13|0.6526
18:01:13|0.65279
18:01:14|0.6529
18:01:15|0.65279
18:01:16|0.65289
18:01:18|0.65269
18:01:20|0.65269
18:01:21|0.65267
18:01:22|0.65265
18:01:23|0.65265
18:01:24|0.65284
18:01:25|0.65284
18:01:26|0.65251
18:01:27|0.65285
18:01:28|0.6528
18:01:29|0.65292
18:01:30|0.6528
18:01:32|0.65304
18:01:32|0.65299
18:01:33|0.65284
18:01:34|0.65284
18:01:36|0.65284
18:01:37|0.65284
18:01:37|0.65243
18:01:38|0.65254
18:01:40|0.65281
18:01:40|0.65297
18:01:42|0.65269
18:01:43|0.6525
18:01:44|0.6525
18:01:45|0.65255
18:01:46|0.65245
18:01:47|0.6525
18:01:48|0.65231
18:01:49|0.6523
18:01:50|0.6523
18:01:51|0.65224
18:01:53|0.65212
18:01:54|0.65212
18:01:54|0.65216
18:01:56|0.65202
18:01:57|0.65195
18:01:57|0.65195
18:01:58|0.65195
18:01:59|0.65185
18:02:01|0.65185
18:02:01|0.65185
18:02:03|0.65182
18:02:04|0.65168
18:02:05|0.65168
18:02:06|0.65211
18:02:07|0.65211
18:02:09|0.65222
18:02:09|0.6523
18:02:10|0.6523
18:02:11|0.6523
18:02:12|0.6523
18:02:13|0.65209
18:02:14|0.65209
18:02:15|0.65209
18:02:17|0.65212
18:02:18|0.65224
18:02:20|0.65229
18:02:21|0.6523
18:02:21|0.6523
18:02:23|0.6523
18:02:24|0.65161
18:02:24|0.65161
18:02:25|0.65175
18:02:26|0.65175
18:02:27|0.65175
18:02:28|0.65175
18:02:29|0.65175
18:02:31|0.65189
18:02:32|0.65167
18:02:32|0.65154
18:02:33|0.65146
18:02:34|0.65125
18:02:35|0.65149
18:02:37|0.65149
18:02:37|0.65149
18:02:39|0.65126
18:02:39|0.65139
18:02:41|0.65139
18:02:42|0.65145
18:02:43|0.65144
18:02:44|0.65144
18:02:45|0.6514
18:02:46|0.6514
18:02:46|0.6514
18:02:48|0.65139
18:02:49|0.65138
18:02:50|0.65138
18:02:51|0.65138
18:02:52|0.65138
18:02:53|0.65133
18:02:54|0.65133
18:02:55|0.65113
18:02:56|0.65113
18:02:57|0.65113
18:02:58|0.65106
18:02:59|0.65106
18:03:00|0.65053
18:03:01|0.65084
18:03:02|0.65077
18:03:03|0.65103
18:03:04|0.65103
18:03:05|0.65115
18:03:06|0.65128
18:03:07|0.65104
18:03:08|0.65133
18:03:09|0.65133
18:03:10|0.65138
18:03:11|0.65131
18:03:12|0.65092
18:03:13|0.65081
18:03:14|0.65081
18:03:15|0.65081
18:03:16|0.65091
18:03:17|0.65091
18:03:18|0.6515
18:03:19|0.65129
18:03:21|0.65135
18:03:22|0.65142
18:03:22|0.65142
18:03:23|0.65144
18:03:25|0.65143
18:03:26|0.65132
18:03:27|0.65174
18:03:28|0.65174
18:03:29|0.65174
18:03:30|0.65228
18:03:31|0.65228
18:03:32|0.65212
18:03:33|0.65223
18:03:34|0.6526
18:03:35|0.65253
18:03:36|0.6525
18:03:37|0.65244
18:03:38|0.65244
18:03:39|0.65233
18:03:40|0.65233
18:03:41|0.65233
18:03:42|0.65233
18:03:43|0.65233
18:03:44|0.65233
18:03:45|0.65239
18:03:46|0.65239
18:03:47|0.65239
18:03:48|0.65239
18:03:49|0.6524
18:03:50|0.65223
18:03:51|0.65238
18:03:52|0.65238
18:03:53|0.65238
18:03:54|0.65228
18:03:55|0.65228
18:03:56|0.65228
18:03:57|0.65178
18:03:58|0.65209
18:03:59|0.65209
18:04:00|0.65209
18:04:01|0.65173
18:04:02|0.65173
18:04:03|0.65183
18:04:04|0.65148
18:04:06|0.65154
18:04:06|0.65154
18:04:08|0.65153
18:04:09|0.65153
18:04:10|0.65083
18:04:11|0.65083
18:04:12|0.65071
18:04:13|0.65071
18:04:14|0.65094
18:04:15|0.65077
18:04:16|0.65071
18:04:18|0.6506
18:04:19|0.65065
18:04:19|0.65065
18:04:22|0.65057
18:04:23|0.65058
18:04:24|0.65058
18:04:25|0.65047
18:04:26|0.65047
18:04:27|0.65006
18:04:28|0.65
18:04:29|0.64989
18:04:30|0.64943
18:04:31|0.64944
18:04:32|0.64944
18:04:33|0.64953
18:04:34|0.6496
18:04:35|0.64961
18:04:36|0.64961
18:04:37|0.64961
18:04:38|0.64961
18:04:39|0.64961
18:04:41|0.64961
18:04:41|0.6496
18:04:43|0.6496
18:04:44|0.6496
18:04:44|0.6496
18:04:45|0.64963
18:04:46|0.64944
18:04:48|0.64944
18:04:48|0.649
18:04:50|0.649
18:04:51|0.649
18:04:52|0.64987
18:04:52|0.65001
18:04:54|0.65021
18:04:55|0.65021
18:04:56|0.65021
18:04:57|0.65021
18:04:58|0.65021
18:04:59|0.65006
18:05:00|0.64999
18:05:01|0.64999
18:05:02|0.65007
18:05:03|0.65027
18:05:04|0.64904
18:05:05|0.64904
18:05:06|0.64904
18:05:07|0.64904
18:05:08|0.64904
18:05:09|0.64931
18:05:10|0.64931
18:05:11|0.64985
18:05:12|0.64985
18:05:13|0.64978
18:05:14|0.64976
18:05:15|0.6495
18:05:16|0.64962
18:05:17|0.64954
18:05:18|0.64965
18:05:19|0.64965
18:05:20|0.64965
18:05:21|0.64965
18:05:22|0.64965
18:05:24|0.64965
18:05:25|0.64965
18:05:26|0.64965
18:05:27|0.64965
18:05:27|0.64965
18:05:29|0.64965
18:05:30|0.64965
18:05:31|0.64965
18:05:32|0.64965
18:05:33|0.64965
18:05:34|0.64965
18:05:35|0.64954
18:05:36|0.64925
18:05:37|0.64925
18:05:38|0.64925
18:05:39|0.64925
18:05:40|0.64901
18:05:41|0.6493
18:05:42|0.64928
18:05:44|0.64928
18:05:45|0.64921
18:05:46|0.64921
18:05:46|0.64921
18:05:48|0.64888
18:05:49|0.64836
18:05:50|0.64836
18:05:51|0.64818
18:05:51|0.64814
18:05:53|0.64799
18:05:54|0.64792
18:05:55|0.64792
18:05:56|0.64771
18:05:57|0.64771
18:05:58|0.64794
18:05:59|0.64794
18:06:00|0.64794
18:06:02|0.64786
18:06:02|0.6477
18:06:03|0.6477
18:06:04|0.64786
18:06:05|0.648
18:06:07|0.64824
18:06:07|0.64766
18:06:08|0.64766
18:06:10|0.64766
18:06:10|0.64766
18:06:11|0.64766
18:06:12|0.64757
18:06:13|0.64757
18:06:14|0.64757
18:06:15|0.64762
18:06:16|0.64769
18:06:17|0.64769
18:06:18|0.64769
18:06:20|0.64815
18:06:21|0.6485
18:06:22|0.64842
18:06:24|0.64839
18:06:25|0.64839
18:06:26|0.64822
18:06:26|0.64819
18:06:28|0.64819
18:06:28|0.64808
18:06:30|0.64804
18:06:31|0.64804
18:06:32|0.64826
18:06:32|0.64828
18:06:34|0.64828
18:06:35|0.64828
18:06:35|0.64827
18:06:37|0.64814
18:06:37|0.64799
18:06:38|0.64799
18:06:40|0.64799
18:06:41|0.64799
18:06:42|0.64842
18:06:44|0.64845
18:06:45|0.64858
18:06:46|0.64858
18:06:46|0.64858
18:06:48|0.64858
18:06:49|0.64858
18:06:50|0.64883
18:06:51|0.64865
18:06:52|0.64865
18:06:53|0.64846
18:06:54|0.64845
18:06:55|0.64845
18:06:56|0.64856
18:06:57|0.64856
18:06:58|0.6482
18:06:59|0.6482
18:07:01|0.64805
18:07:01|0.64825
18:07:02|0.64825
18:07:04|0.64825
18:07:04|0.64825
18:07:06|0.64886
18:07:06|0.649
18:07:07|0.649
18:07:09|0.649
18:07:10|0.649
18:07:11|0.64881
18:07:12|0.64881
18:07:13|0.64842
18:07:13|0.64842
18:07:15|0.64848
18:07:16|0.64848
18:07:17|0.64828
18:07:18|0.64828
18:07:19|0.64828
18:07:20|0.64792
18:07:21|0.64792
18:07:22|0.6478
18:07:24|0.64767
18:07:25|0.64782
18:07:26|0.64698
18:07:27|0.64698
18:07:28|0.64689
18:07:29|0.64689
18:07:30|0.64689
18:07:32|0.64721
18:07:32|0.64728
18:07:34|0.64733
18:07:34|0.64693
18:07:36|0.64693
18:07:36|0.64712
18:07:38|0.64696
18:07:39|0.64696
18:07:41|0.64714
18:07:41|0.64703
18:07:42|0.64703
18:07:44|0.64703
18:07:44|0.64702
18:07:45|0.6469
18:07:47|0.64679
18:07:48|0.64672
18:07:48|0.64667
18:07:49|0.64648
18:07:51|0.64667
18:07:52|0.64685
18:07:52|0.6468
18:07:54|0.64702
18:07:54|0.64702
18:07:55|0.64702
18:07:57|0.6468
18:07:58|0.6468
18:07:59|0.6468
18:07:59|0.6468
18:08:00|0.64677
18:08:02|0.6471
18:08:02|0.64685
18:08:04|0.64685
18:08:05|0.64685
18:08:06|0.64692
18:08:06|0.64688
18:08:08|0.64699
18:08:09|0.64729
18:08:10|0.64729
18:08:11|0.6472
18:08:12|0.64689
18:08:14|0.64685
18:08:15|0.64666
18:08:15|0.64665
18:08:16|0.64664
18:08:18|0.64664
18:08:19|0.64668
18:08:19|0.64668
18:08:20|0.64668
18:08:21|0.64674
18:08:22|0.64674
18:08:24|0.64659
18:08:26|0.64672
18:08:27|0.64672
18:08:29|0.64672
18:08:30|0.64672
18:08:30|0.64672
18:08:32|0.64672
18:08:32|0.64672
18:08:34|0.64672
18:08:35|0.64672
18:08:37|0.64691
18:08:37|0.64691
18:08:39|0.64691
18:08:40|0.64691
18:08:41|0.64691
18:08:42|0.64691
18:08:43|0.64691
18:08:43|0.64691
18:08:45|0.64691
18:08:46|0.64691
18:08:47|0.64678
18:08:47|0.64698
18:08:49|0.64682
18:08:49|0.64682
18:08:50|0.64682
18:08:51|0.64682
18:08:53|0.64682
18:08:54|0.64682
18:08:54|0.64682
18:08:56|0.64682
18:08:57|0.64682
18:08:57|0.64682
18:08:58|0.64682
18:08:59|0.64679
18:09:00|0.64679
18:09:02|0.64699
18:09:02|0.64699
18:09:04|0.64735
18:09:05|0.64735
18:09:06|0.647
18:09:07|0.647
18:09:08|0.64668
18:09:09|0.64675
18:09:10|0.64669
18:09:11|0.64669
18:09:12|0.64669
18:09:13|0.64669
18:09:14|0.64669
18:09:15|0.64669
18:09:16|0.64669
18:09:17|0.64669
18:09:18|0.64669
18:09:19|0.64669
18:09:20|0.6468
18:09:21|0.64699
18:09:22|0.64697
18:09:23|0.64697
18:09:24|0.64697
18:09:26|0.64697
18:09:28|0.64681
18:09:28|0.64681
18:09:30|0.64678
18:09:30|0.64678
18:09:31|0.64678
18:09:33|0.64623
18:09:34|0.64634
18:09:35|0.64671
18:09:36|0.64647
18:09:37|0.6463
18:09:38|0.64614
18:09:40|0.64637
18:09:41|0.64616
18:09:42|0.64616
18:09:42|0.64597
18:09:44|0.64613
18:09:45|0.64631
18:09:45|0.64644
18:09:47|0.64644
18:09:48|0.64534
18:09:49|0.64575
18:09:49|0.64642
18:09:51|0.64645
18:09:51|0.64658
18:09:53|0.64658
18:09:54|0.64652
18:09:55|0.64652
18:09:56|0.64664
18:09:57|0.64664
18:09:57|0.64722
18:09:59|0.64722
18:10:00|0.64746
18:10:01|0.64765
18:10:02|0.64762
18:10:03|0.64735
18:10:04|0.64736
18:10:05|0.64744
18:10:06|0.64714
18:10:07|0.64714
18:10:08|0.64714
18:10:09|0.64714
18:10:10|0.64714
18:10:11|0.64699
18:10:12|0.64699
18:10:13|0.64674
18:10:14|0.64674
18:10:15|0.6462
18:10:16|0.64659
18:10:17|0.64646
18:10:18|0.64656
18:10:19|0.64642
18:10:20|0.64642
18:10:21|0.64653
18:10:22|0.64703
18:10:23|0.64696
18:10:24|0.64683
18:10:25|0.64708
18:10:27|0.64705
18:10:28|0.64679
18:10:29|0.64662
18:10:31|0.64638
18:10:32|0.64644
18:10:33|0.6465
18:10:33|0.64567
18:10:35|0.64573
18:10:36|0.64605
18:10:36|0.64605
18:10:38|0.64629
18:10:38|0.64629
18:10:40|0.64629
18:10:41|0.64629
18:10:42|0.64635
18:10:43|0.64636
18:10:44|0.64658
18:10:45|0.64671
18:10:46|0.64684
18:10:48|0.64684
18:10:48|0.64684
18:10:49|0.64663
18:10:50|0.64663
18:10:52|0.64645
18:10:53|0.64652
18:10:54|0.64664
18:10:55|0.64652
18:10:55|0.64654
18:10:56|0.64645
18:10:57|0.64645
18:10:58|0.64674
18:11:00|0.6467
18:11:01|0.6467
18:11:02|0.6464
18:11:02|0.64674
18:11:04|0.64674
18:11:04|0.64642
18:11:05|0.64642
18:11:07|0.64642
18:11:08|0.64642
18:11:08|0.64642
18:11:09|0.64639
18:11:11|0.6464
18:11:11|0.64648
18:11:13|0.64582
18:11:14|0.64601
18:11:15|0.64601
18:11:15|0.64629
18:11:16|0.64628
18:11:17|0.64621
18:11:19|0.6462
18:11:20|0.64613
18:11:21|0.6461
18:11:22|0.6461
18:11:23|0.6461
18:11:24|0.64609
18:11:25|0.6461
18:11:25|0.64624
18:11:28|0.646
18:11:28|0.64608
18:11:30|0.64604
18:11:31|0.64607
18:11:32|0.64633
18:11:34|0.6465
18:11:35|0.64579
18:11:36|0.64631
18:11:36|0.64646
18:11:38|0.64646
18:11:39|0.64646
18:11:39|0.64646
18:11:41|0.64646
18:11:42|0.64674
18:11:43|0.64686
18:11:44|0.64686
18:11:45|0.64686
18:11:46|0.64686
18:11:48|0.64686
18:11:48|0.64686
18:11:50|0.64686
18:11:51|0.64686
18:11:51|0.64713
18:11:53|0.64713
18:11:54|0.64713
18:11:54|0.64713
18:11:56|0.64713
18:11:57|0.64703
18:11:58|0.64703
18:11:59|0.64703
18:11:59|0.64703
18:12:01|0.64703
18:12:02|0.64714
18:12:03|0.64714
18:12:04|0.64714
18:12:04|0.64722
18:12:06|0.64722
18:12:07|0.64713
18:12:08|0.64713
18:12:09|0.64715
18:12:10|0.6471
18:12:11|0.6471
18:12:11|0.6471
18:12:13|0.6471
18:12:14|0.64698
18:12:15|0.64698
18:12:16|0.64698
18:12:16|0.64697
18:12:18|0.64699
18:12:19|0.64699
18:12:19|0.64703
18:12:20|0.64678
18:12:22|0.64679
18:12:23|0.64679
18:12:24|0.64675
18:12:25|0.64678
18:12:26|0.64685
18:12:27|0.64693
18:12:29|0.64693
18:12:30|0.64693
18:12:31|0.64683
18:12:32|0.64683
18:12:33|0.64683
18:12:34|0.64682
18:12:35|0.64682
18:12:36|0.64682
18:12:38|0.64691
18:12:39|0.64691
18:12:39|0.64691
18:12:41|0.64691
18:12:41|0.64685
18:12:43|0.64685
18:12:44|0.64684
18:12:44|0.64674
18:12:46|0.6467
18:12:47|0.6467
18:12:48|0.64675
18:12:49|0.64671
18:12:50|0.64671
18:12:51|0.64637
18:12:52|0.64626
18:12:53|0.6463
18:12:54|0.64649
18:12:55|0.64654
18:12:56|0.64665
18:12:58|0.64669
18:12:59|0.64653
18:13:00|0.64655
18:13:00|0.64601
18:13:02|0.64601
18:13:03|0.64619
18:13:03|0.64658
18:13:04|0.64661
18:13:05|0.6466
18:13:07|0.64659
18:13:08|0.64661
18:13:08|0.64668
18:13:10|0.6466
18:13:12|0.64685
18:13:12|0.64685
18:13:14|0.64685
18:13:15|0.64685
18:13:16|0.64665
18:13:16|0.64665
18:13:18|0.64665
18:13:19|0.6467
18:13:20|0.6467
18:13:21|0.64638
18:13:22|0.6465
18:13:23|0.6466
18:13:23|0.64656
18:13:25|0.64656
18:13:26|0.64672
18:13:27|0.64672
18:13:28|0.64672
18:13:30|0.64628
18:13:31|0.64645
18:13:32|0.64645
18:13:33|0.64649
18:13:35|0.64644
18:13:36|0.6465
18:13:37|0.64661
18:13:37|0.64674
18:13:39|0.64674
18:13:40|0.64674
18:13:40|0.64674
18:13:42|0.64674
18:13:42|0.64687
18:13:44|0.64687
18:13:45|0.64687
18:13:45|0.64687
18:13:46|0.64687
18:13:47|0.64689
18:13:49|0.64689
18:13:50|0.64689
18:13:51|0.64689
18:13:52|0.64689
18:13:53|0.64689
18:13:54|0.64689
18:13:55|0.64721
18:13:56|0.64721
18:13:57|0.64691
18:13:58|0.64691
18:13:59|0.64691
18:14:00|0.64722
18:14:01|0.64722
18:14:02|0.64705
18:14:03|0.64677
18:14:04|0.64677
18:14:05|0.64677
18:14:06|0.64677
18:14:07|0.64678
18:14:08|0.64678
18:14:09|0.64666
18:14:10|0.64675
18:14:11|0.64683
18:14:12|0.64669
18:14:13|0.647
18:14:14|0.64686
18:14:15|0.64686
18:14:16|0.64703
18:14:17|0.6472
18:14:18|0.6472
18:14:19|0.64726
18:14:20|0.64726
18:14:21|0.64733
18:14:22|0.64726
18:14:23|0.6471
18:14:25|0.6471
18:14:26|0.64686
18:14:26|0.64686
18:14:27|0.64686
18:14:28|0.64686
18:14:29|0.64691
18:14:31|0.6475
18:14:31|0.6475
18:14:34|0.64712
18:14:34|0.64722
18:14:36|0.64722
18:14:36|0.64722
18:14:38|0.64638
18:14:38|0.64693
18:14:39|0.64679
18:14:42|0.64702
18:14:42|0.64649
18:14:43|0.64649
18:14:44|0.64649
18:14:46|0.64649
18:14:46|0.64654
18:14:48|0.64654
18:14:48|0.64656
18:14:49|0.64662
18:14:50|0.64681
18:14:51|0.64679
18:14:53|0.64679
18:14:53|0.64679
18:14:55|0.64679
18:14:55|0.64679
18:14:56|0.64679
18:14:58|0.64679
18:14:59|0.64679
18:14:59|0.64672
18:15:01|0.64644
18:15:02|0.64677
18:15:02|0.64668
18:15:04|0.64668
18:15:05|0.64683
18:15:06|0.64702
18:15:06|0.64702
18:15:07|0.64702
18:15:08|0.64688
18:15:09|0.64688
18:15:10|0.64688
18:15:12|0.64688
18:15:12|0.64706
18:15:14|0.64697
18:15:15|0.64697
18:15:15|0.64697
18:15:16|0.64697
18:15:17|0.64697
18:15:18|0.64697
18:15:19|0.64697
18:15:20|0.64695
18:15:21|0.64695
18:15:22|0.64692
18:15:23|0.64692
18:15:25|0.64712
18:15:26|0.64709
18:15:26|0.64709
18:15:27|0.64707
18:15:29|0.64698
18:15:29|0.64698
18:15:32|0.64698
18:15:33|0.64725
18:15:35|0.64746
18:15:36|0.64748
18:15:36|0.64645
18:15:37|0.64659
18:15:38|0.64661
18:15:40|0.64681
18:15:41|0.64681
18:15:41|0.64728
18:15:42|0.64728
18:15:44|0.64728
18:15:44|0.64728
18:15:46|0.64704
18:15:47|0.64738
18:15:48|0.64738
18:15:49|0.64738
18:15:50|0.64738
18:15:51|0.64738
18:15:52|0.64709
18:15:53|0.64709
18:15:53|0.64709
18:15:55|0.64709
18:15:56|0.64709
18:15:57|0.64709
18:15:57|0.64709
18:15:59|0.64712
18:16:00|0.64712
18:16:01|0.64712
18:16:01|0.64738
18:16:03|0.6475
18:16:04|0.64757
18:16:05|0.64757
18:16:07|0.64757
18:16:07|0.64757
18:16:08|0.64821
18:16:09|0.64829
18:16:11|0.64867
18:16:11|0.64879
18:16:12|0.64879
18:16:13|0.64886
18:16:14|0.64886
18:16:16|0.64892
18:16:16|0.64943
18:16:17|0.64943
18:16:18|0.6492
18:16:19|0.64918
18:16:20|0.64918
18:16:21|0.64902
18:16:23|0.64902
18:16:23|0.64902
18:16:24|0.64902
18:16:26|0.64902
18:16:26|0.64902
18:16:27|0.64902
18:16:28|0.64902
18:16:29|0.64902
18:16:31|0.64902
18:16:31|0.64899
18:16:33|0.64899
18:16:34|0.64899
18:16:35|0.64899
18:16:37|0.64899
18:16:38|0.64899
18:16:38|0.64915
18:16:40|0.64942
18:16:40|0.64944
18:16:42|0.64944
18:16:42|0.64944
18:16:44|0.64921
18:16:45|0.64921
18:16:45|0.64921
18:16:47|0.64921
18:16:48|0.6491
18:16:49|0.6491
18:16:50|0.64911
18:16:51|0.64946
18:16:52|0.6494
18:16:53|0.6494
18:16:54|0.6494
18:16:55|0.64882
18:16:56|0.64882
18:16:57|0.6493
18:16:58|0.6493
18:16:59|0.6493
18:17:00|0.6493
18:17:01|0.64875
18:17:02|0.64887
18:17:03|0.64887
18:17:06|0.6486
18:17:06|0.6486
18:17:07|0.6486
18:17:08|0.6486
18:17:09|0.6486
18:17:11|0.6486
18:17:11|0.6486
18:17:12|0.64836
18:17:13|0.64836
18:17:14|0.64836
18:17:16|0.64836
18:17:17|0.64835
18:17:17|0.64828
18:17:19|0.64828
18:17:19|0.64828
18:17:21|0.64828
18:17:21|0.64828
18:17:22|0.64828
18:17:24|0.64808
18:17:24|0.64824
18:17:25|0.64828
18:17:27|0.64828
18:17:27|0.64827
18:17:29|0.64808
18:17:30|0.64758
18:17:30|0.64746
18:17:31|0.64735
18:17:33|0.64738
18:17:34|0.64751
18:17:36|0.64754
18:17:37|0.64754
18:17:37|0.64754
18:17:38|0.64754
18:17:39|0.64754
18:17:41|0.64754
18:17:41|0.64754
18:17:43|0.64754
18:17:44|0.64754
18:17:44|0.64754
18:17:46|0.64754
18:17:46|0.64754
18:17:47|0.64754
18:17:49|0.64754
18:17:49|0.64754
18:17:51|0.6471
18:17:51|0.64704
18:17:52|0.64687
18:17:53|0.64676
18:17:55|0.64737
18:17:55|0.64702
18:17:56|0.64762
18:17:57|0.64748
18:17:58|0.64727
18:17:59|0.64711
18:18:00|0.64711
18:18:02|0.64711
18:18:02|0.64711
18:18:03|0.64711
18:18:04|0.64716
18:18:05|0.64716
18:18:06|0.64716
18:18:08|0.64716
18:18:09|0.64716
18:18:09|0.64716
18:18:11|0.64716
18:18:11|0.64716
18:18:12|0.64716
18:18:13|0.64738
18:18:14|0.64689
18:18:16|0.647
18:18:17|0.64693
18:18:17|0.64658
18:18:19|0.64672
18:18:19|0.6469
18:18:20|0.6469
18:18:22|0.64685
18:18:23|0.64707
18:18:23|0.64707
18:18:24|0.64691
18:18:26|0.64691
18:18:26|0.64669
18:18:27|0.64669
18:18:28|0.64668
18:18:29|0.64661
18:18:30|0.64679
18:18:31|0.64668
18:18:32|0.64668
18:18:34|0.64668
18:18:35|0.64668
18:18:36|0.64664
18:18:38|0.64663
18:18:39|0.64663
18:18:40|0.64663
18:18:40|0.64663
18:18:42|0.64663
18:18:42|0.64663
18:18:44|0.64684
18:18:46|0.64675
18:18:47|0.64675
18:18:48|0.64675
18:18:49|0.64675
18:18:49|0.64663
18:18:51|0.64668
18:18:52|0.64668
18:18:53|0.64674
18:18:54|0.64684
18:18:55|0.6469
18:18:57|0.6469
18:18:58|0.64688
18:18:58|0.64688
18:19:00|0.64688
18:19:01|0.64688
18:19:02|0.64688
18:19:03|0.64688
18:19:04|0.64692
18:19:05|0.64692
18:19:06|0.64692
18:19:07|0.64691
18:19:08|0.64691
18:19:09|0.64678
18:19:10|0.64676
18:19:11|0.64676
18:19:12|0.64676
18:19:13|0.6467
18:19:14|0.6467
18:19:15|0.64676
18:19:16|0.64672
18:19:17|0.64683
18:19:18|0.64714
18:19:19|0.64714
18:19:20|0.64714
18:19:21|0.64714
18:19:22|0.64709
18:19:23|0.64709
18:19:24|0.64709
18:19:25|0.64709
18:19:26|0.64709
18:19:27|0.64709
18:19:29|0.64709
18:19:29|0.64709
18:19:30|0.64709
18:19:31|0.64694
18:19:33|0.64694
18:19:33|0.64694
18:19:34|0.64708
18:19:36|0.64708
18:19:37|0.64708
18:19:37|0.64708
18:19:38|0.6466
18:19:40|0.64672
18:19:41|0.64672
18:19:42|0.64662
18:19:43|0.64641
18:19:44|0.64663
18:19:45|0.64663
18:19:46|0.64663
18:19:47|0.64662
18:19:48|0.64672
18:19:49|0.64678
18:19:50|0.64679
18:19:51|0.64679
18:19:52|0.64679
18:19:53|0.64679
18:19:54|0.64676
18:19:55|0.64669
18:19:56|0.64672
18:19:57|0.64657
18:19:58|0.64597
18:19:59|0.64638
18:20:00|0.64638
18:20:01|0.64688
18:20:03|0.64707
18:20:04|0.64707
18:20:04|0.64707
18:20:06|0.6469
18:20:06|0.6469
18:20:07|0.64707
18:20:09|0.64723
18:20:09|0.64746
18:20:10|0.64746
18:20:12|0.64746
18:20:12|0.64746
18:20:13|0.64746
18:20:15|0.64746
18:20:15|0.64746
18:20:16|0.64746
18:20:17|0.64738
18:20:19|0.64736
18:20:19|0.64736
18:20:21|0.64723
18:20:22|0.64723
18:20:22|0.64723
18:20:23|0.64723
18:20:24|0.64727
18:20:26|0.64727
18:20:26|0.64727
18:20:28|0.64727
18:20:28|0.64705
18:20:30|0.64705
18:20:31|0.64705
18:20:31|0.64705
18:20:32|0.64705
18:20:34|0.64705
18:20:35|0.64705
18:20:37|0.64705
18:20:37|0.64733
18:20:39|0.64733
18:20:40|0.64733
18:20:41|0.64733
18:20:42|0.64733
18:20:44|0.64733
18:20:44|0.64733
18:20:45|0.64733
18:20:46|0.64735
18:20:47|0.64735
18:20:48|0.64735
18:20:50|0.64735
18:20:51|0.64735
18:20:52|0.64725
18:20:52|0.64725
18:20:54|0.64729
18:20:55|0.6474
18:20:56|0.6474
18:20:57|0.6474
18:20:58|0.6474
18:20:59|0.64772
18:21:00|0.64819
18:21:01|0.64819
18:21:03|0.64819
18:21:04|0.64819
18:21:04|0.64819
18:21:06|0.64819
18:21:06|0.64819
18:21:07|0.64819
18:21:09|0.64819
18:21:09|0.64799
18:21:11|0.64749
18:21:11|0.64749
18:21:12|0.64749
18:21:14|0.64749
18:21:15|0.64749
18:21:16|0.64745
18:21:17|0.64745
18:21:18|0.64745
18:21:19|0.64745
18:21:20|0.64759
18:21:21|0.64759
18:21:22|0.6472
18:21:23|0.64747
18:21:24|0.64752
18:21:25|0.64752
18:21:26|0.64729
18:21:27|0.64732
18:21:28|0.64721
18:21:29|0.64721
18:21:30|0.64722
18:21:31|0.64735
18:21:32|0.64721
18:21:33|0.6474
18:21:34|0.6474
18:21:35|0.6474
18:21:36|0.6474
18:21:38|0.6474
18:21:38|0.6474
18:21:39|0.64732
18:21:40|0.64752
18:21:41|0.64752
18:21:43|0.64738
18:21:44|0.64738
18:21:45|0.64738
18:21:46|0.64738
18:21:47|0.64738
18:21:48|0.64735
18:21:49|0.64744
18:21:49|0.64763
18:21:51|0.64763
18:21:52|0.64763
18:21:53|0.64763
18:21:53|0.64763
18:21:55|0.64763
18:21:56|0.64763
18:21:57|0.64763
18:21:58|0.64763
18:21:59|0.64761
18:22:00|0.64761
18:22:00|0.64761
18:22:02|0.64761
18:22:03|0.64761
18:22:04|0.64761
18:22:05|0.64761
18:22:06|0.64761
18:22:07|0.64761
18:22:08|0.64761
18:22:09|0.64761
18:22:10|0.64771
18:22:11|0.64771
18:22:12|0.64771
18:22:13|0.64771
18:22:14|0.64771
18:22:15|0.64789
18:22:16|0.64789
18:22:17|0.648
18:22:18|0.64799
18:22:19|0.64799
18:22:20|0.64799
18:22:21|0.64799
18:22:22|0.64799
18:22:24|0.648
18:22:24|0.648
18:22:25|0.648
18:22:27|0.648
18:22:27|0.64788
18:22:28|0.64788
18:22:29|0.648
18:22:30|0.648
18:22:31|0.648
18:22:32|0.648
18:22:34|0.648
18:22:34|0.64794
18:22:36|0.64794
18:22:36|0.64794
18:22:38|0.64794
18:22:39|0.64788
18:22:40|0.64795
18:22:41|0.64795
18:22:42|0.64795
18:22:43|0.64795
18:22:45|0.64796
18:22:45|0.64796
18:22:46|0.64793
18:22:48|0.64783
18:22:49|0.64783
18:22:49|0.64783
18:22:51|0.64783
18:22:51|0.64783
18:22:53|0.64783
18:22:53|0.64783
18:22:55|0.6477
18:22:56|0.6477
18:22:56|0.6477
18:22:58|0.6476
18:22:59|0.6476
18:23:00|0.6476
18:23:01|0.6476
18:23:02|0.6476
18:23:03|0.64757
18:23:04|0.64757
18:23:05|0.64757
18:23:06|0.64757
18:23:07|0.64757
18:23:08|0.64757
18:23:09|0.64757
18:23:10|0.64757
18:23:12|0.64757
18:23:12|0.64752
18:23:13|0.64752
18:23:15|0.64752
18:23:16|0.64752
18:23:17|0.64752
18:23:18|0.64714
18:23:19|0.64658
18:23:20|0.64714
18:23:21|0.64714
18:23:22|0.64714
18:23:23|0.64714
18:23:24|0.64714
18:23:25|0.64714
18:23:26|0.64714
18:23:27|0.64714
18:23:28|0.64714
18:23:29|0.64714
18:23:30|0.64714
18:23:31|0.64714
18:23:32|0.64714
18:23:33|0.64678
18:23:35|0.64634
18:23:36|0.6467
18:23:37|0.6467
18:23:38|0.64651
18:23:39|0.64651
18:23:40|0.64651
18:23:41|0.64651
18:23:42|0.64651
18:23:43|0.64651
18:23:44|0.64683
18:23:45|0.64683
18:23:46|0.64683
18:23:47|0.64631
18:23:49|0.64619
18:23:50|0.6462
18:23:50|0.64613
18:23:51|0.64615
18:23:52|0.64612
18:23:54|0.64602
18:23:55|0.64603
18:23:56|0.64602
18:23:57|0.6465
18:23:58|0.6465
18:23:59|0.64647
18:24:00|0.64647
18:24:01|0.64647
18:24:02|0.64657
18:24:03|0.64657
18:24:04|0.64657
18:24:05|0.64657
18:24:06|0.64657
18:24:07|0.64657
18:24:08|0.64657
18:24:09|0.64683
18:24:10|0.64681
18:24:11|0.64684
18:24:12|0.64684
18:24:13|0.64684
18:24:14|0.64684
18:24:15|0.64703
18:24:16|0.64688
18:24:17|0.64688
18:24:18|0.64688
18:24:19|0.64688
18:24:20|0.64665
18:24:22|0.64669
18:24:23|0.64686
18:24:23|0.64686
18:24:24|0.64686
18:24:26|0.64686
18:24:26|0.64686
18:24:27|0.64679
18:24:28|0.64679
18:24:29|0.64679
18:24:30|0.64679
18:24:31|0.64679
18:24:33|0.64679
18:24:33|0.64685
18:24:35|0.64685
18:24:35|0.64658
18:24:37|0.64646
18:24:38|0.64655
18:24:38|0.64655
18:24:40|0.64661
18:24:41|0.64669
18:24:42|0.64653
18:24:43|0.64661
18:24:44|0.64661
18:24:46|0.64661
18:24:47|0.64661
18:24:48|0.64653
18:24:49|0.64653
18:24:50|0.64661
18:24:51|0.64661
18:24:52|0.64653
18:24:54|0.64653
18:24:55|0.64653
18:24:55|0.64661
18:24:56|0.64661
18:24:58|0.64661
18:24:58|0.64661
18:24:59|0.64661
18:25:00|0.64661
18:25:02|0.64661
18:25:03|0.64669
18:25:04|0.64681
18:25:05|0.64681
18:25:06|0.64681
18:25:07|0.64693
18:25:08|0.64693
18:25:09|0.64693
18:25:10|0.64693
18:25:10|0.64696
18:25:12|0.64696
18:25:13|0.64696
18:25:14|0.64696
18:25:15|0.64696
18:25:16|0.64696
18:25:16|0.64696
18:25:17|0.64696
18:25:18|0.64696
18:25:20|0.64696
18:25:21|0.64704
18:25:22|0.64704
18:25:23|0.64683
18:25:24|0.64683
18:25:25|0.64683
18:25:26|0.64683
18:25:26|0.64683
18:25:28|0.64683
18:25:29|0.64692
18:25:30|0.64692
18:25:31|0.64692
18:25:32|0.64692
18:25:33|0.64693
18:25:34|0.64715
18:25:35|0.64715
18:25:36|0.64715
18:25:37|0.64715
18:25:38|0.64678
18:25:39|0.64678
18:25:40|0.64678
18:25:41|0.64678
18:25:42|0.64678
18:25:43|0.64681
18:25:44|0.64698
18:25:45|0.64698
18:25:47|0.64698
18:25:47|0.64698
18:25:49|0.64698
18:25:49|0.64698
18:25:51|0.64698
18:25:51|0.64698
18:25:53|0.64698
18:25:54|0.64698
18:25:54|0.64698
18:25:56|0.64698
18:25:56|0.64698
18:25:58|0.64694
18:25:59|0.64694
18:25:59|0.64695
18:26:01|0.64695
18:26:01|0.64695
18:26:02|0.64695
18:26:04|0.64695
18:26:05|0.64695
18:26:06|0.64695
18:26:07|0.64695
18:26:08|0.64695
18:26:09|0.64698
18:26:10|0.64699
18:26:11|0.64699
18:26:12|0.64699
18:26:13|0.64699
18:26:14|0.64699
18:26:15|0.64699
18:26:16|0.64702
18:26:17|0.64717
18:26:18|0.64717
18:26:19|0.64717
18:26:20|0.64701
18:26:21|0.64719
18:26:22|0.64719
18:26:23|0.64719
18:26:24|0.64706
18:26:25|0.64706
18:26:26|0.64706
18:26:27|0.64706
18:26:28|0.64718
18:26:29|0.64718
18:26:31|0.64718
18:26:31|0.64718
18:26:33|0.64718
18:26:34|0.64718
18:26:34|0.64718
18:26:35|0.64718
18:26:36|0.64718
18:26:38|0.64718
18:26:39|0.64695
18:26:39|0.64695
18:26:41|0.64695
18:26:43|0.64692
18:26:44|0.64692
18:26:45|0.64684
18:26:46|0.64674
18:26:47|0.64672
18:26:48|0.64679
18:26:49|0.64686
18:26:50|0.64686
18:26:51|0.64686
18:26:51|0.64686
18:26:53|0.64717
18:26:53|0.64717
18:26:55|0.64692
18:26:55|0.64691
18:26:57|0.64691
18:26:58|0.64681
18:26:59|0.6469
18:27:00|0.64685
18:27:01|0.64685
18:27:02|0.64685
18:27:03|0.64685
18:27:03|0.64704
18:27:05|0.64704
18:27:06|0.64665
18:27:07|0.64664
18:27:08|0.64682
18:27:09|0.64643
18:27:10|0.64659
18:27:11|0.64617
18:27:12|0.64638
18:27:13|0.64637
18:27:14|0.64638
18:27:15|0.64638
18:27:17|0.64665
18:27:17|0.64638
18:27:19|0.64638
18:27:20|0.64638
18:27:21|0.64638
18:27:21|0.64638
18:27:22|0.64638
18:27:23|0.64638
18:27:24|0.64638
18:27:26|0.64638
18:27:26|0.64638
18:27:28|0.64637
18:27:29|0.64638
18:27:30|0.64649
18:27:30|0.64668
18:27:32|0.64668
18:27:33|0.64632
18:27:34|0.64685
18:27:35|0.64661
18:27:36|0.6466
18:27:37|0.64675
18:27:38|0.64667
18:27:38|0.64669
18:27:40|0.64669
18:27:41|0.64672
18:27:41|0.64672
18:27:44|0.64655
18:27:44|0.64661
18:27:46|0.64661
18:27:47|0.64659
18:27:48|0.64667
18:27:49|0.64643
18:27:50|0.64643
18:27:51|0.64639
18:27:52|0.64632
18:27:53|0.64632
18:27:54|0.64632
18:27:55|0.64632
18:27:56|0.64636
18:27:57|0.64637
18:27:59|0.64638
18:28:00|0.64649
18:28:01|0.64634
18:28:01|0.64642
18:28:03|0.64641
18:28:04|0.64641
18:28:05|0.64641
18:28:07|0.64642
18:28:08|0.64651
18:28:08|0.64651
18:28:10|0.64638
18:28:10|0.64643
18:28:12|0.64642
18:28:12|0.64642
18:28:13|0.64642
18:28:14|0.64642
18:28:15|0.6464
18:28:16|0.6464
18:28:17|0.64696
18:28:19|0.64693
18:28:20|0.64693
18:28:21|0.64693
18:28:22|0.64693
18:28:23|0.64693
18:28:23|0.64643
18:28:24|0.64646
18:28:26|0.64728
18:28:27|0.64728
18:28:28|0.64728
18:28:29|0.64728
18:28:30|0.64728
18:28:31|0.64728
18:28:32|0.64728
18:28:33|0.64714
18:28:34|0.64714
18:28:35|0.64714
18:28:37|0.6471
18:28:38|0.6471
18:28:38|0.64671
18:28:40|0.64647
18:28:40|0.64667
18:28:41|0.64651
18:28:42|0.64705
18:28:44|0.64705
18:28:45|0.64705
18:28:46|0.64705
18:28:48|0.64693
18:28:49|0.64693
18:28:50|0.64693
18:28:50|0.64693
18:28:51|0.64693
18:28:53|0.64693
18:28:54|0.64693
18:28:55|0.64693
18:28:56|0.64693
18:28:57|0.64693
18:28:59|0.64704
18:28:59|0.64704
18:29:00|0.64704
18:29:01|0.64704
18:29:03|0.64704
18:29:04|0.64704
18:29:05|0.64704
18:29:06|0.64704
18:29:07|0.64704
18:29:08|0.64692
18:29:08|0.64692
18:29:10|0.64692
18:29:10|0.64692
18:29:11|0.64692
18:29:12|0.64703
18:29:13|0.64703
18:29:15|0.64703
18:29:16|0.64703
18:29:17|0.64702
18:29:18|0.64702
18:29:19|0.64702
18:29:20|0.64702
18:29:21|0.64702
18:29:22|0.64702
18:29:23|0.64702
18:29:24|0.64702
18:29:26|0.64702
18:29:27|0.64702
18:29:27|0.64672
18:29:29|0.64672
18:29:30|0.64672
18:29:31|0.64674
18:29:32|0.64679
18:29:33|0.64679
18:29:34|0.64681
18:29:35|0.64681
18:29:36|0.64681
18:29:37|0.64681
18:29:38|0.64679
18:29:39|0.64691
18:29:40|0.6469
18:29:41|0.6469
18:29:42|0.6469
18:29:43|0.6469
18:29:44|0.64677
18:29:45|0.64677
18:29:46|0.64677
18:29:47|0.64685
18:29:49|0.64685
18:29:50|0.64675
18:29:50|0.64675
18:29:51|0.64675
18:29:53|0.64679
18:29:54|0.64679
18:29:55|0.64679
18:29:56|0.64679
18:29:57|0.64676
18:29:58|0.64676
18:29:59|0.64676
18:30:00|0.64676
18:30:01|0.64676
18:30:03|0.64672
18:30:04|0.64672
18:30:05|0.64672
18:30:06|0.64684
18:30:07|0.64684
18:30:08|0.64678
18:30:10|0.64678
18:30:10|0.64659
18:30:12|0.64669
18:30:12|0.64669
18:30:13|0.64669
18:30:14|0.64657
18:30:15|0.64657
18:30:16|0.64657
18:30:17|0.64657
18:30:19|0.64657
18:30:20|0.64657
18:30:21|0.64657
18:30:22|0.64669
18:30:23|0.64683
18:30:24|0.64667
18:30:25|0.64666
18:30:26|0.64661
18:30:26|0.64664
18:30:28|0.64664
18:30:29|0.64675
18:30:30|0.64668
18:30:30|0.64667
18:30:32|0.64674
18:30:33|0.64674
18:30:33|0.64674
18:30:35|0.64674
18:30:36|0.64674
18:30:37|0.64674
18:30:38|0.64674
18:30:39|0.64692
18:30:40|0.64692
18:30:41|0.64693
18:30:43|0.64693
18:30:44|0.64693
18:30:45|0.64693
18:30:46|0.64693
18:30:47|0.64668
18:30:49|0.64681
18:30:50|0.64681
18:30:51|0.64661
18:30:52|0.64686
18:30:53|0.64686
18:30:54|0.64686
18:30:56|0.64674
18:30:57|0.6468
18:30:58|0.6468
18:30:59|0.6468
18:30:59|0.6468
18:31:01|0.6468
18:31:02|0.6468
18:31:03|0.6468
18:31:03|0.64699
18:31:05|0.64699
18:31:06|0.64699
18:31:06|0.64699
18:31:08|0.64699
18:31:09|0.64699
18:31:10|0.64699
18:31:11|0.64699
18:31:12|0.64699
18:31:13|0.64699
18:31:14|0.64699
18:31:15|0.64699
18:31:16|0.64699
18:31:17|0.64699
18:31:19|0.64683
18:31:19|0.64683
18:31:20|0.64668
18:31:21|0.64663
18:31:23|0.64663
18:31:24|0.64663
18:31:25|0.64664
18:31:25|0.64662
18:31:26|0.64662
18:31:28|0.64662
18:31:28|0.64674
18:31:30|0.64674
18:31:31|0.64659
18:31:31|0.64663
18:31:32|0.64663
18:31:33|0.64659
18:31:34|0.64659
18:31:35|0.64668
18:31:37|0.64667
18:31:38|0.64667
18:31:38|0.6467
18:31:39|0.64605
18:31:41|0.64606
18:31:42|0.6461
18:31:43|0.6461
18:31:44|0.64634
18:31:44|0.64661
18:31:45|0.6463
18:31:47|0.64601
18:31:48|0.64581
18:31:49|0.64575
18:31:51|0.64583
18:31:51|0.64572
18:31:52|0.64572
18:31:53|0.64601
18:31:55|0.64597
18:31:55|0.64598
18:31:56|0.64601
18:31:57|0.64569
18:31:58|0.64569
18:31:59|0.64569
18:32:00|0.64569
18:32:02|0.64569
18:32:02|0.64581
18:32:04|0.64577
18:32:05|0.64578
18:32:06|0.64579
18:32:06|0.64581
18:32:08|0.64582
18:32:09|0.64572
18:32:10|0.64591
18:32:11|0.64591
18:32:12|0.64591
18:32:14|0.64595
18:32:14|0.64595
18:32:15|0.64606
18:32:17|0.64599
18:32:18|0.646
18:32:19|0.646
18:32:20|0.646
18:32:21|0.646
18:32:22|0.646
18:32:23|0.6458
18:32:25|0.64623
18:32:25|0.64589
18:32:26|0.64589
18:32:28|0.64606
18:32:29|0.64589
18:32:29|0.64589
18:32:31|0.64563
18:32:31|0.64562
18:32:32|0.64562
18:32:33|0.64576
18:32:35|0.6457
18:32:35|0.64569
18:32:37|0.64563
18:32:38|0.64563
18:32:39|0.64563
18:32:39|0.64559
18:32:40|0.64555
18:32:41|0.64552
18:32:43|0.64577
18:32:44|0.64618
18:32:44|0.6458
18:32:45|0.64566
18:32:47|0.64586
18:32:48|0.64586
18:32:49|0.64584
18:32:50|0.64581
18:32:52|0.6458
18:32:53|0.64584
18:32:53|0.64582
18:32:55|0.64605
18:32:55|0.64614
18:32:56|0.64613
18:32:58|0.64613
18:32:59|0.64613
18:33:00|0.64635
18:33:00|0.64635
18:33:02|0.64646
18:33:02|0.64646
18:33:04|0.64647
18:33:04|0.64634
18:33:05|0.64634
18:33:07|0.64643
18:33:08|0.64641
18:33:08|0.64639
18:33:09|0.64638
18:33:10|0.64638
18:33:12|0.64658
18:33:12|0.64657
18:33:13|0.64656
18:33:15|0.64656
18:33:15|0.64658
18:33:17|0.64657
18:33:18|0.64657
18:33:19|0.64657
18:33:20|0.64643
18:33:22|0.64641
18:33:23|0.64643
18:33:23|0.64641
18:33:24|0.6464
18:33:25|0.64619
18:33:26|0.64618
18:33:28|0.64616
18:33:28|0.64622
18:33:29|0.64622
18:33:30|0.64625
18:33:31|0.6462
18:33:32|0.64621
18:33:33|0.6462
18:33:34|0.64596
18:33:36|0.64612
18:33:36|0.64602
18:33:37|0.64602
18:33:38|0.64602
18:33:40|0.64602
18:33:40|0.64609
18:33:41|0.64609
18:33:42|0.64609
18:33:43|0.64631
18:33:44|0.64637
18:33:46|0.64637
18:33:46|0.64637
18:33:48|0.64637
18:33:49|0.64637
18:33:50|0.64637
18:33:52|0.64619
18:33:53|0.64619
18:33:54|0.64619
18:33:55|0.64619
18:33:56|0.64621
18:33:57|0.64612
18:33:58|0.64612
18:33:59|0.64612
18:34:01|0.64612
18:34:02|0.64612
18:34:02|0.64612
18:34:04|0.64612
18:34:05|0.64612
18:34:06|0.64583
18:34:07|0.64582
18:34:08|0.64577
18:34:09|0.64591
18:34:09|0.64592
18:34:11|0.64567
18:34:12|0.64567
18:34:13|0.64567
18:34:15|0.64553
18:34:15|0.64555
18:34:16|0.64555
18:34:18|0.64567
18:34:19|0.64538
18:34:20|0.64538
18:34:20|0.64538
18:34:22|0.64558
18:34:23|0.64547
18:34:23|0.64551
18:34:24|0.64551
18:34:25|0.64551
18:34:27|0.64547
18:34:28|0.64544
18:34:29|0.64527
18:34:30|0.645
18:34:31|0.64488
18:34:32|0.64488
18:34:32|0.64485
18:34:34|0.6451
18:34:35|0.64496
18:34:36|0.64499
18:34:37|0.64499
18:34:38|0.64499
18:34:39|0.64481
18:34:39|0.64481
18:34:41|0.64481
18:34:42|0.64481
18:34:43|0.64479
18:34:44|0.64479
18:34:45|0.64477
18:34:46|0.64477
18:34:47|0.64477
18:34:48|0.64492
18:34:49|0.64492
18:34:51|0.64491
18:34:51|0.64491
18:34:53|0.64491
18:34:54|0.64491
18:34:55|0.64491
18:34:56|0.64472
18:34:57|0.64472
18:34:58|0.64471
18:34:59|0.64468
18:35:00|0.64468
18:35:01|0.64468
18:35:02|0.64468
18:35:03|0.64468
18:35:04|0.64478
18:35:05|0.64478
18:35:06|0.64478
18:35:07|0.64478
18:35:08|0.6449
18:35:10|0.6449
18:35:11|0.6449
18:35:12|0.6449
18:35:14|0.6449
18:35:15|0.6449
18:35:15|0.64478
18:35:16|0.64478
18:35:17|0.64478
18:35:19|0.64478
18:35:20|0.64491
18:35:21|0.64469
18:35:22|0.64469
18:35:23|0.64469
18:35:24|0.6447
18:35:26|0.6447
18:35:27|0.64468
18:35:27|0.64477
18:35:28|0.64477
18:35:29|0.64477
18:35:30|0.64477
18:35:31|0.64477
18:35:33|0.64479
18:35:33|0.64518
18:35:35|0.64511
18:35:35|0.64507
18:35:37|0.64496
18:35:38|0.64496
18:35:38|0.64496
18:35:39|0.64507
18:35:41|0.64507
18:35:41|0.64523
18:35:43|0.64523
18:35:44|0.64523
18:35:44|0.64523
18:35:46|0.64523
18:35:46|0.64527
18:35:47|0.64527
18:35:49|0.64527
18:35:50|0.64527
18:35:52|0.64527
18:35:53|0.64531
18:35:55|0.64511
18:35:56|0.64511
18:35:57|0.64511
18:35:58|0.64541
18:35:59|0.64541
18:36:01|0.64541
18:36:01|0.64541
18:36:02|0.64517
18:36:04|0.64517
18:36:04|0.64517
18:36:06|0.64517
18:36:06|0.6451
18:36:07|0.645
18:36:09|0.645
18:36:09|0.645
18:36:11|0.64492
18:36:12|0.64487
18:36:13|0.64492
18:36:14|0.64493
18:36:15|0.64493
18:36:17|0.64493
18:36:17|0.64499
18:36:19|0.64499
18:36:19|0.64504
18:36:20|0.64504
18:36:22|0.64504
18:36:23|0.64504
18:36:24|0.64517
18:36:25|0.64471
18:36:26|0.64504
18:36:27|0.64504
18:36:28|0.64504
18:36:29|0.64517
18:36:30|0.64526
18:36:31|0.64515
18:36:32|0.6451
18:36:33|0.64511
18:36:34|0.64511
18:36:35|0.64511
18:36:36|0.64504
18:36:37|0.64504
18:36:38|0.64504
18:36:39|0.64504
18:36:40|0.64498
18:36:41|0.64509
18:36:42|0.64488
18:36:43|0.64488
18:36:44|0.64488
18:36:45|0.6452
18:36:46|0.6452
18:36:47|0.6452
18:36:48|0.6452
18:36:49|0.6452
18:36:50|0.6452
18:36:52|0.6452
18:36:53|0.6452
18:36:55|0.6454
18:36:56|0.6454
18:36:56|0.6454
18:36:58|0.6454
18:36:59|0.6454
18:37:00|0.6454
18:37:01|0.64529
18:37:02|0.64513
18:37:03|0.64513
18:37:04|0.64513
18:37:06|0.64513
18:37:06|0.64537
18:37:07|0.64537
18:37:08|0.64525
18:37:10|0.64525
18:37:11|0.64525
18:37:12|0.64525
18:37:13|0.64529
18:37:14|0.64547
18:37:15|0.64547
18:37:16|0.64547
18:37:17|0.6456
18:37:18|0.64574
18:37:19|0.64574
18:37:20|0.64574
18:37:21|0.64574
18:37:22|0.64574
18:37:24|0.64574
18:37:25|0.64574
18:37:26|0.64606
18:37:26|0.64606
18:37:28|0.64613
18:37:28|0.64613
18:37:30|0.64613
18:37:31|0.64613
18:37:32|0.64613
18:37:32|0.64613
18:37:33|0.64613
18:37:35|0.64631
18:37:35|0.64631
18:37:37|0.64631
18:37:37|0.64631
18:37:38|0.64631
18:37:39|0.64657
18:37:40|0.64657
18:37:42|0.64658
18:37:43|0.64672
18:37:43|0.64668
18:37:45|0.64668
18:37:46|0.6467
18:37:47|0.6467
18:37:48|0.6467
18:37:49|0.6467
18:37:50|0.6467
18:37:51|0.6467
18:37:52|0.64687
18:37:54|0.64687
18:37:54|0.64687
18:37:56|0.64684
18:37:57|0.64684
18:37:58|0.64672
18:38:00|0.64672
18:38:01|0.64672
18:38:02|0.64676
18:38:03|0.64676
18:38:03|0.6466
18:38:04|0.6466
18:38:06|0.6466
18:38:06|0.6466
18:38:07|0.6466
18:38:09|0.6466
18:38:10|0.6466
18:38:11|0.6466
18:38:11|0.64623
18:38:12|0.64623
18:38:14|0.64615
18:38:14|0.64643
18:38:16|0.64634
18:38:17|0.64634
18:38:18|0.64633
18:38:18|0.64633
18:38:19|0.64633
18:38:20|0.64633
18:38:21|0.64633
18:38:22|0.64633
18:38:24|0.64633
18:38:24|0.64647
18:38:26|0.64651
18:38:26|0.64651
18:38:27|0.64651
18:38:28|0.64651
18:38:29|0.64651
18:38:32|0.64651
18:38:32|0.64648
18:38:33|0.64648
18:38:35|0.64648
18:38:36|0.64648
18:38:36|0.64648
18:38:38|0.64648
18:38:38|0.64625
18:38:39|0.64625
18:38:41|0.646
18:38:41|0.646
18:38:42|0.64592
18:38:43|0.64592
18:38:44|0.64603
18:38:45|0.64603
18:38:46|0.64603
18:38:47|0.64603
18:38:49|0.64603
18:38:50|0.64603
18:38:50|0.64603
18:38:51|0.64603
18:38:53|0.64603
18:38:54|0.64576
18:38:56|0.64576
18:38:57|0.64576
18:38:58|0.64576
18:38:59|0.64576
18:39:01|0.64576
18:39:02|0.64583
18:39:03|0.64604
18:39:04|0.64634
18:39:04|0.64634
18:39:06|0.64634
18:39:06|0.64634
18:39:07|0.64634
18:39:08|0.64634
18:39:09|0.64634
18:39:11|0.64609
18:39:12|0.64609
18:39:13|0.64609
18:39:14|0.64609
18:39:15|0.64603
18:39:16|0.64603
18:39:17|0.64603
18:39:18|0.64603
18:39:19|0.64603
18:39:20|0.64603
18:39:21|0.64613
18:39:22|0.64613
18:39:23|0.64613
18:39:24|0.64613
18:39:25|0.64613
18:39:26|0.64613
18:39:27|0.64613
18:39:28|0.64613
18:39:29|0.64646
18:39:30|0.64646
18:39:31|0.64646
18:39:32|0.64646
18:39:33|0.64646
18:39:34|0.64646
18:39:35|0.64629
18:39:36|0.64629
18:39:37|0.64629
18:39:38|0.64629
18:39:39|0.64629
18:39:40|0.64629
18:39:41|0.64647
18:39:43|0.64647
18:39:43|0.64647
18:39:45|0.64647
18:39:46|0.64647
18:39:47|0.64674
18:39:47|0.64674
18:39:48|0.64674
18:39:50|0.64674
18:39:50|0.64674
18:39:52|0.64674
18:39:52|0.6469
18:39:53|0.64689
18:39:54|0.64689
18:39:56|0.64679
18:39:57|0.64679
18:39:58|0.64688
18:39:59|0.64684
18:40:00|0.64684
18:40:01|0.64683
18:40:02|0.64683
18:40:04|0.64683
18:40:04|0.64684
18:40:06|0.64684
18:40:07|0.64684
18:40:08|0.64684
18:40:08|0.64684
18:40:09|0.64694
18:40:11|0.64712
18:40:12|0.64712
18:40:13|0.64712
18:40:14|0.64712
18:40:14|0.64718
18:40:16|0.64664
18:40:17|0.64642
18:40:17|0.64652
18:40:18|0.64649
18:40:19|0.64652
18:40:21|0.6463
18:40:22|0.6463
18:40:23|0.64591
18:40:25|0.64591
18:40:25|0.64591
18:40:26|0.64591
18:40:27|0.64591
18:40:28|0.64559
18:40:30|0.64559
18:40:31|0.64559
18:40:31|0.64559
18:40:32|0.64558
18:40:34|0.64558
18:40:34|0.64563
18:40:35|0.64563
18:40:36|0.64563
18:40:37|0.64563
18:40:38|0.6452
18:40:39|0.6452
18:40:40|0.6452
18:40:42|0.6452
18:40:43|0.6452
18:40:43|0.6452
18:40:44|0.6452
18:40:45|0.6452
18:40:47|0.64527
18:40:48|0.64527
18:40:49|0.64576
18:40:50|0.64576
18:40:51|0.64576
18:40:52|0.64576
18:40:53|0.64576
18:40:54|0.64559
18:40:55|0.64584
18:40:57|0.64591
18:40:58|0.64585
18:40:59|0.64585
18:41:00|0.64585
18:41:03|0.64585
18:41:04|0.64585
18:41:05|0.64585
18:41:05|0.64585
18:41:06|0.64585
18:41:07|0.64592
18:41:08|0.64592
18:41:10|0.64592
18:41:10|0.64627
18:41:11|0.64627
18:41:13|0.64627
18:41:14|0.64627
18:41:15|0.64627
18:41:15|0.64627
18:41:17|0.64627
18:41:18|0.64603
18:41:19|0.64603
18:41:19|0.64603
18:41:21|0.64603
18:41:22|0.64602
18:41:22|0.64602
18:41:24|0.64602
18:41:24|0.64602
18:41:26|0.64602
18:41:27|0.64612
18:41:28|0.64612
18:41:29|0.64612
18:41:30|0.64612
18:41:31|0.64612
18:41:32|0.64612
18:41:33|0.64612
18:41:34|0.64612
18:41:35|0.64623
18:41:36|0.64623
18:41:37|0.64623
18:41:38|0.64637
18:41:40|0.64637
18:41:41|0.64637
18:41:42|0.64634
18:41:43|0.64649
18:41:43|0.64649
18:41:44|0.64618
18:41:45|0.64618
18:41:47|0.64618
18:41:47|0.64618
18:41:48|0.64618
18:41:50|0.64618
18:41:50|0.64618
18:41:51|0.64618
18:41:52|0.64618
18:41:54|0.64618
18:41:54|0.64618
18:41:56|0.64618
18:41:57|0.64618
18:41:58|0.64631
18:42:00|0.64631
18:42:01|0.64631
18:42:02|0.64631
18:42:04|0.64627
18:42:06|0.64627
18:42:06|0.64627
18:42:07|0.64627
18:42:09|0.64627
18:42:11|0.64666
18:42:11|0.64684
18:42:13|0.64694
18:42:14|0.64694
18:42:14|0.64694
18:42:16|0.64694
18:42:17|0.64692
18:42:17|0.64618
18:42:18|0.64618
18:42:20|0.64618
18:42:20|0.64626
18:42:22|0.64626
18:42:23|0.64626
18:42:23|0.64626
18:42:25|0.64626
18:42:26|0.64626
18:42:27|0.64626
18:42:28|0.646
18:42:29|0.646
18:42:30|0.646
18:42:31|0.646
18:42:32|0.646
18:42:33|0.646
18:42:34|0.646
18:42:35|0.646
18:42:36|0.646
18:42:37|0.646
18:42:38|0.64568
18:42:39|0.64568
18:42:41|0.64563
18:42:42|0.64541
18:42:43|0.64541
18:42:44|0.64541
18:42:45|0.64541
18:42:45|0.64541
18:42:47|0.64541
18:42:48|0.64541
18:42:48|0.64539
18:42:50|0.64539
18:42:51|0.64539
18:42:52|0.64539
18:42:53|0.64539
18:42:54|0.64539
18:42:55|0.64533
18:42:56|0.64533
18:42:57|0.64533
18:42:59|0.64533
18:43:00|0.64533
18:43:00|0.64533
18:43:01|0.64533
18:43:03|0.64523
18:43:04|0.64523
18:43:05|0.64493
18:43:06|0.64493
18:43:07|0.64493
18:43:07|0.64493
18:43:09|0.64493
18:43:09|0.64493
18:43:11|0.64493
18:43:11|0.64497
18:43:13|0.64511
18:43:14|0.64511
18:43:15|0.64511
18:43:16|0.64511
18:43:16|0.64511
18:43:18|0.64511
18:43:19|0.64511
18:43:20|0.64511
18:43:21|0.64511
18:43:22|0.64511
18:43:23|0.64511
18:43:24|0.64511
18:43:25|0.64511
18:43:26|0.64511
18:43:27|0.64511
18:43:28|0.64516
18:43:29|0.64516
18:43:30|0.64516
18:43:31|0.64516
18:43:32|0.64516
18:43:33|0.64516
18:43:34|0.64516
18:43:35|0.64499
18:43:36|0.64499
18:43:37|0.64499
18:43:38|0.64499
18:43:39|0.64499
18:43:40|0.64485
18:43:41|0.64485
18:43:42|0.64485
18:43:43|0.64485
18:43:44|0.64485
18:43:45|0.64485
18:43:46|0.64485
18:43:47|0.6446
18:43:48|0.6446
18:43:49|0.6446
18:43:50|0.64464
18:43:51|0.64464
18:43:52|0.6443
18:43:53|0.64452
18:43:55|0.64452
18:43:56|0.6445
18:43:56|0.64414
18:43:57|0.64365
18:43:59|0.64376
18:44:00|0.64376
18:44:02|0.64383
18:44:03|0.6438
18:44:04|0.64388
18:44:05|0.64388
18:44:06|0.64415
18:44:07|0.64415
18:44:07|0.64423
18:44:09|0.64449
18:44:09|0.64451
18:44:11|0.64451
18:44:12|0.64454
18:44:13|0.64453
18:44:14|0.6445
18:44:15|0.6445
18:44:15|0.64466
18:44:17|0.64479
18:44:17|0.64479
18:44:19|0.64479
18:44:20|0.64477
18:44:21|0.64477
18:44:22|0.64462
18:44:23|0.64462
18:44:24|0.64462
18:44:25|0.64462
18:44:26|0.64462
18:44:28|0.64462
18:44:29|0.64462
18:44:29|0.64462
18:44:31|0.64462
18:44:32|0.64462
18:44:33|0.64462
18:44:34|0.64462
18:44:35|0.64462
18:44:36|0.64473
18:44:37|0.64473
18:44:38|0.64473
18:44:39|0.64472
18:44:40|0.64472
18:44:42|0.64472
18:44:42|0.64446
18:44:43|0.64446
18:44:45|0.64446
18:44:45|0.64446
18:44:46|0.64452
18:44:47|0.64452
18:44:48|0.64452
18:44:50|0.64451
18:44:51|0.64451
18:44:52|0.64451
18:44:52|0.64451
18:44:53|0.64451
18:44:54|0.64451
18:44:55|0.64446
18:44:56|0.64412
18:44:58|0.64412
18:44:58|0.64412
18:45:00|0.64412
18:45:01|0.64432
18:45:03|0.64432
18:45:04|0.64432
18:45:04|0.64432
18:45:06|0.64432
18:45:06|0.64432
18:45:08|0.64432
18:45:09|0.64432
18:45:09|0.64432
18:45:10|0.64432
18:45:11|0.64432
18:45:12|0.64432
18:45:13|0.64426
18:45:14|0.64426
18:45:16|0.64426
18:45:16|0.64426
18:45:17|0.64426
18:45:18|0.64426
18:45:19|0.64432
18:45:21|0.64426
18:45:22|0.64426
18:45:23|0.64426
18:45:24|0.64408
18:45:24|0.64408
18:45:26|0.64408
18:45:26|0.64408
18:45:27|0.64408
18:45:28|0.64366
18:45:30|0.64366
18:45:30|0.64366
18:45:31|0.64366
18:45:33|0.64366
18:45:34|0.64366
18:45:35|0.64366
18:45:36|0.64366
18:45:37|0.64366
18:45:38|0.64366
18:45:38|0.64366
18:45:39|0.64366
18:45:40|0.64331
18:45:42|0.6428
18:45:43|0.64279
18:45:44|0.6425
18:45:45|0.64261
18:45:46|0.64252
18:45:47|0.64252
18:45:48|0.64252
18:45:49|0.64249
18:45:50|0.64249
18:45:51|0.64257
18:45:52|0.64218
18:45:53|0.64214
18:45:54|0.64214
18:45:55|0.64195
18:45:56|0.64197
18:45:57|0.64197
18:45:58|0.64213
18:45:59|0.64221
18:46:00|0.64215
18:46:02|0.64253
18:46:03|0.64257
18:46:05|0.64263
18:46:06|0.6425
18:46:07|0.6425
18:46:08|0.6425
18:46:09|0.6425
18:46:10|0.64209
18:46:11|0.64209
18:46:12|0.64194
18:46:13|0.64129
18:46:14|0.64124
18:46:16|0.64128
18:46:17|0.64128
18:46:17|0.64122
18:46:18|0.64121
18:46:19|0.64163
18:46:21|0.64163
18:46:21|0.64182
18:46:22|0.64141
18:46:23|0.64141
18:46:24|0.64141
18:46:26|0.64141
18:46:27|0.64141
18:46:27|0.64126
18:46:28|0.64147
18:46:30|0.64147
18:46:31|0.64156
18:46:32|0.64156
18:46:32|0.64156
18:46:34|0.64156
18:46:36|0.64156
18:46:37|0.64156
18:46:37|0.64156
18:46:38|0.64156
18:46:39|0.64121
18:46:41|0.64121
18:46:41|0.64075
18:46:43|0.64075
18:46:43|0.64098
18:46:44|0.641
18:46:45|0.641
18:46:46|0.641
18:46:48|0.64122
18:46:49|0.64143
18:46:50|0.64112
18:46:51|0.64112
18:46:52|0.64112
18:46:53|0.64102
18:46:54|0.64099
18:46:55|0.64099
18:46:56|0.64099
18:46:57|0.64099
18:46:58|0.64082
18:46:59|0.64082
18:47:00|0.64142
18:47:01|0.64109
18:47:02|0.64109
18:47:04|0.64082
18:47:04|0.64128
18:47:06|0.64133
18:47:07|0.64133
18:47:08|0.64133
18:47:09|0.6415
18:47:10|0.64117
18:47:11|0.64066
18:47:12|0.64066
18:47:13|0.64066
18:47:14|0.64066
18:47:15|0.64066
18:47:16|0.64066
18:47:17|0.64066
18:47:18|0.64066
18:47:19|0.64117
18:47:21|0.64117
18:47:22|0.64117
18:47:23|0.64117
18:47:23|0.64117
18:47:24|0.64117
18:47:26|0.64117
18:47:27|0.64117
18:47:27|0.64117
18:47:29|0.64121
18:47:30|0.64107
18:47:31|0.64107
18:47:33|0.64107
18:47:33|0.64104
18:47:34|0.64102
18:47:36|0.64102
18:47:36|0.64123
18:47:38|0.64113
18:47:38|0.64113
18:47:39|0.64116
18:47:40|0.64116
18:47:41|0.64116
18:47:42|0.64092
18:47:43|0.64092
18:47:45|0.64092
18:47:45|0.64092
18:47:46|0.64077
18:47:47|0.64077
18:47:48|0.64077
18:47:49|0.64077
18:47:50|0.64077
18:47:51|0.64077
18:47:53|0.64077
18:47:53|0.64027
18:47:54|0.64027
18:47:56|0.64027
18:47:56|0.64027
18:47:57|0.64008
18:47:58|0.63798
18:47:59|0.63868
18:48:01|0.63899
18:48:01|0.63899
18:48:03|0.63941
18:48:03|0.6394
18:48:05|0.63987
18:48:06|0.64022
18:48:08|0.64013
18:48:09|0.64017
18:48:10|0.64017
18:48:11|0.63989
18:48:12|0.63989
18:48:13|0.63986
18:48:15|0.63986
18:48:16|0.63973
18:48:17|0.63973
18:48:17|0.63977
18:48:19|0.63981
18:48:19|0.63981
18:48:21|0.63983
18:48:22|0.63983
18:48:23|0.63963
18:48:24|0.63963
18:48:24|0.63963
18:48:26|0.63967
18:48:26|0.63967
18:48:28|0.63986
18:48:28|0.63986
18:48:30|0.63986
18:48:30|0.63986
18:48:31|0.63986
18:48:32|0.63986
18:48:34|0.63986
18:48:34|0.63986
18:48:36|0.63963
18:48:37|0.63966
18:48:38|0.63951
18:48:39|0.63951
18:48:39|0.63951
18:48:40|0.63951
18:48:42|0.63945
18:48:43|0.63914
18:48:44|0.63914
18:48:44|0.63914
18:48:46|0.63914
18:48:47|0.63914
18:48:48|0.63912
18:48:49|0.63916
18:48:49|0.6395
18:48:51|0.6395
18:48:52|0.6395
18:48:53|0.63951
18:48:54|0.63951
18:48:55|0.63951
18:48:56|0.63932
18:48:57|0.63932
18:48:58|0.63946
18:48:59|0.63946
18:49:00|0.63946
18:49:01|0.6395
18:49:02|0.64019
18:49:03|0.64019
18:49:05|0.64019
18:49:07|0.63994
18:49:08|0.63985
18:49:09|0.6399
18:49:09|0.63988
18:49:11|0.6402
18:49:12|0.6402
18:49:12|0.6402
18:49:13|0.6402
18:49:15|0.64006
18:49:15|0.64019
18:49:16|0.64037
18:49:17|0.64043
18:49:18|0.6402
18:49:19|0.6402
18:49:20|0.64035
18:49:21|0.64016
18:49:23|0.64016
18:49:24|0.64017
18:49:24|0.64021
18:49:26|0.64037
18:49:27|0.64037
18:49:28|0.64037
18:49:28|0.64037
18:49:30|0.64037
18:49:30|0.64037
18:49:31|0.64034
18:49:32|0.6402
18:49:34|0.6402
18:49:35|0.6402
18:49:37|0.6402
18:49:37|0.64037
18:49:39|0.64037
18:49:39|0.64049
18:49:41|0.64035
18:49:42|0.64039
18:49:43|0.64039
18:49:43|0.64069
18:49:45|0.64059
18:49:45|0.64059
18:49:46|0.64059
18:49:48|0.64059
18:49:49|0.64058
18:49:50|0.64058
18:49:51|0.64058
18:49:52|0.64058
18:49:53|0.64058
18:49:53|0.64058
18:49:54|0.64049
18:49:56|0.64049
18:49:56|0.64058
18:49:58|0.64058
18:49:59|0.64058
18:49:59|0.64058
18:50:01|0.64058
18:50:02|0.64034
18:50:02|0.64038
18:50:04|0.64053
18:50:04|0.64038
18:50:06|0.64038
18:50:06|0.64031
18:50:09|0.64012
18:50:10|0.63993
18:50:12|0.63993
18:50:12|0.63993
18:50:13|0.63993
18:50:14|0.63992
18:50:16|0.64001
18:50:17|0.64001
18:50:18|0.63995
18:50:19|0.63995
18:50:20|0.63995
18:50:21|0.63992
18:50:22|0.64
18:50:23|0.63947
18:50:24|0.63959
18:50:25|0.63934
18:50:26|0.63934
18:50:27|0.63951
18:50:28|0.63952
18:50:30|0.63944
18:50:31|0.63952
18:50:32|0.63952
18:50:33|0.63913
18:50:34|0.63931
18:50:35|0.63937
18:50:37|0.63937
18:50:37|0.63922
18:50:39|0.63934
18:50:40|0.63944
18:50:40|0.63922
18:50:42|0.63901
18:50:43|0.63901
18:50:44|0.63901
18:50:45|0.63918
18:50:45|0.639
18:50:47|0.63941
18:50:48|0.63922
18:50:49|0.63922
18:50:49|0.63947
18:50:51|0.63947
18:50:51|0.63916
18:50:53|0.63922
18:50:54|0.63922
18:50:55|0.63922
18:50:56|0.63898
18:50:57|0.63898
18:50:58|0.63898
18:50:59|0.63893
18:51:00|0.63885
18:51:01|0.63881
18:51:02|0.63881
18:51:03|0.63894
18:51:04|0.6396
18:51:05|0.6394
18:51:07|0.63917
18:51:07|0.63917
18:51:08|0.63917
18:51:09|0.63917
18:51:11|0.63929
18:51:12|0.63929
18:51:14|0.63935
18:51:15|0.63897
18:51:16|0.63868
18:51:16|0.63868
18:51:17|0.63868
18:51:18|0.63823
18:51:20|0.63851
18:51:21|0.63851
18:51:22|0.63851
18:51:23|0.63851
18:51:24|0.63833
18:51:25|0.63809
18:51:26|0.63792
18:51:28|0.63796
18:51:28|0.63806
18:51:30|0.63806
18:51:31|0.63807
18:51:32|0.63811
18:51:34|0.63786
18:51:34|0.63783
18:51:36|0.63783
18:51:36|0.63757
18:51:37|0.63779
18:51:39|0.63761
18:51:39|0.63779
18:51:41|0.63783
18:51:41|0.63755
18:51:42|0.63757
18:51:44|0.63757
18:51:44|0.63757
18:51:46|0.63734
18:51:46|0.63734
18:51:47|0.63749
18:51:48|0.63735
18:51:49|0.63734
18:51:51|0.63696
18:51:51|0.63732
18:51:52|0.63732
18:51:54|0.63732
18:51:54|0.63727
18:51:55|0.63727
18:51:57|0.63734
18:51:58|0.63734
18:51:59|0.63735
18:52:00|0.63791
18:52:01|0.63777
18:52:01|0.63777
18:52:03|0.63777
18:52:04|0.63777
18:52:04|0.6379
18:52:06|0.6377
18:52:06|0.6374
18:52:09|0.63716
18:52:09|0.63716
18:52:11|0.63716
18:52:11|0.63716
18:52:13|0.63716
18:52:14|0.63716
18:52:15|0.63716
18:52:16|0.63716
18:52:17|0.63716
18:52:19|0.63716
18:52:20|0.63716
18:52:20|0.63756
18:52:22|0.63759
18:52:22|0.63759
18:52:24|0.63759
18:52:25|0.63762
18:52:26|0.63762
18:52:26|0.63762
18:52:29|0.63736
18:52:29|0.63736
18:52:30|0.63736
18:52:32|0.63756
18:52:32|0.63756
18:52:33|0.63756
18:52:35|0.63756
18:52:36|0.63756
18:52:36|0.63756
18:52:38|0.63756
18:52:39|0.63756
18:52:39|0.63756
18:52:40|0.63756
18:52:42|0.63756
18:52:42|0.63756
18:52:44|0.63756
18:52:44|0.63756
18:52:46|0.63756
18:52:46|0.63756
18:52:48|0.63781
18:52:49|0.63796
18:52:50|0.63784
18:52:51|0.63784
18:52:51|0.63784
18:52:53|0.63784
18:52:53|0.63791
18:52:56|0.63788
18:52:56|0.63788
18:52:57|0.63797
18:52:58|0.63802
18:52:59|0.63773
18:53:01|0.6379
18:53:01|0.6379
18:53:03|0.6379
18:53:03|0.6379
18:53:04|0.6379
18:53:06|0.63799
18:53:06|0.6379
18:53:08|0.6379
18:53:08|0.6379
18:53:11|0.6379
18:53:12|0.63786
18:53:13|0.63786
18:53:14|0.63771
18:53:14|0.63771
18:53:16|0.63771
18:53:16|0.63771
18:53:17|0.63745
18:53:19|0.63745
18:53:19|0.63745
18:53:21|0.63745
18:53:22|0.63745
18:53:23|0.6374
18:53:24|0.6374
18:53:25|0.63744
18:53:26|0.63744
18:53:27|0.63744
18:53:28|0.63744
18:53:29|0.63719
18:53:30|0.63694
18:53:32|0.63694
18:53:33|0.63696
18:53:34|0.63696
18:53:34|0.63696
18:53:36|0.63696
18:53:36|0.63729
18:53:37|0.63704
18:53:38|0.63702
18:53:39|0.63702
18:53:40|0.63702
18:53:42|0.63701
18:53:43|0.63701
18:53:44|0.63706
18:53:45|0.63719
18:53:46|0.63719
18:53:47|0.63719
18:53:48|0.63719
18:53:48|0.63719
18:53:50|0.6376
18:53:51|0.6376
18:53:52|0.6376
18:53:53|0.6376
18:53:54|0.6376
18:53:55|0.63747
18:53:56|0.63747
18:53:57|0.63747
18:53:59|0.63747
18:53:59|0.63747
18:54:01|0.63747
18:54:01|0.63748
18:54:02|0.63708
18:54:03|0.63708
18:54:04|0.63708
18:54:06|0.63708
18:54:07|0.63708
18:54:08|0.63708
18:54:10|0.63708
18:54:10|0.63708
18:54:12|0.63736
18:54:13|0.63736
18:54:14|0.63736
18:54:15|0.63736
18:54:16|0.63736
18:54:17|0.63736
18:54:18|0.63736
18:54:19|0.6373
18:54:20|0.6373
18:54:21|0.63726
18:54:22|0.63726
18:54:23|0.63686
18:54:24|0.63686
18:54:26|0.63686
18:54:27|0.63746
18:54:28|0.63691
18:54:28|0.63718
18:54:30|0.63726
18:54:30|0.63718
18:54:32|0.63718
18:54:33|0.63717
18:54:33|0.63717
18:54:35|0.63685
18:54:35|0.63669
18:54:37|0.63669
18:54:37|0.63669
18:54:38|0.63669
18:54:40|0.63669
18:54:41|0.63686
18:54:42|0.63686
18:54:43|0.63686
18:54:44|0.6371
18:54:45|0.6371
18:54:46|0.6371
18:54:47|0.6371
18:54:48|0.6371
18:54:49|0.6371
18:54:50|0.6371
18:54:50|0.63744
18:54:52|0.63744
18:54:53|0.63744
18:54:54|0.63744
18:54:55|0.63744
18:54:56|0.63761
18:54:57|0.63761
18:54:57|0.63761
18:54:59|0.63761
18:55:00|0.63761
18:55:01|0.63761
18:55:02|0.63765
18:55:03|0.63758
18:55:04|0.63758
18:55:05|0.63758
18:55:06|0.63758
18:55:07|0.63723
18:55:08|0.63717
18:55:09|0.63717
18:55:10|0.63701
18:55:11|0.63701
18:55:12|0.63701
18:55:14|0.63696
18:55:15|0.63696
18:55:16|0.63696
18:55:17|0.63695
18:55:18|0.63695
18:55:19|0.63695
18:55:20|0.63695
18:55:20|0.63695
18:55:22|0.63692
18:55:22|0.63692
18:55:24|0.63692
18:55:25|0.63694
18:55:26|0.63694
18:55:26|0.63712
18:55:28|0.63732
18:55:28|0.63729
18:55:30|0.6373
18:55:31|0.63729
18:55:32|0.63729
18:55:33|0.63705
18:55:34|0.63705
18:55:35|0.63705
18:55:36|0.63705
18:55:37|0.63705
18:55:38|0.63705
18:55:39|0.63705
18:55:40|0.63705
18:55:41|0.63705
18:55:42|0.63705
18:55:43|0.63705
18:55:45|0.63705
18:55:45|0.63705
18:55:46|0.63705
18:55:47|0.63703
18:55:48|0.63675
18:55:49|0.63675
18:55:51|0.63675
18:55:52|0.63694
18:55:52|0.63691
18:55:54|0.63691
18:55:55|0.63691
18:55:56|0.63691
18:55:57|0.63691
18:55:58|0.63691
18:55:59|0.63691
18:56:00|0.63755
18:56:01|0.63741
18:56:03|0.63741
18:56:03|0.63741
18:56:04|0.63741
18:56:05|0.63741
18:56:06|0.63717
18:56:08|0.63717
18:56:08|0.63717
18:56:09|0.63717
18:56:10|0.63719
18:56:11|0.63719
18:56:13|0.63719
18:56:13|0.63719
18:56:14|0.63719
18:56:17|0.6373
18:56:17|0.6373
18:56:19|0.6373
18:56:20|0.6373
18:56:21|0.6373
18:56:21|0.63726
18:56:23|0.63738
18:56:23|0.63738
18:56:24|0.63723
18:56:26|0.63722
18:56:26|0.63722
18:56:27|0.63722
18:56:29|0.63722
18:56:29|0.63722
18:56:31|0.63722
18:56:32|0.63748
18:56:32|0.63748
18:56:33|0.6376
18:56:34|0.6376
18:56:36|0.6376
18:56:37|0.6376
18:56:37|0.6376
18:56:39|0.6376
18:56:40|0.6376
18:56:40|0.6379
18:56:42|0.6379
18:56:42|0.6379
18:56:43|0.63797
18:56:44|0.63799
18:56:45|0.63797
18:56:47|0.63797
18:56:48|0.63797
18:56:48|0.63797
18:56:50|0.63797
18:56:50|0.63797
18:56:51|0.63797
18:56:52|0.6378
18:56:53|0.63763
18:56:55|0.63748
18:56:56|0.63748
18:56:56|0.63748
18:56:58|0.63748
18:56:59|0.63748
18:57:00|0.63748
18:57:00|0.63748
18:57:01|0.63751
18:57:03|0.63751
18:57:04|0.63751
18:57:05|0.63752
18:57:05|0.63764
18:57:07|0.63765
18:57:08|0.63765
18:57:09|0.63793
18:57:10|0.63792
18:57:10|0.63792
18:57:11|0.63792
18:57:14|0.63793
18:57:14|0.63807
18:57:16|0.63807
18:57:17|0.63807
18:57:18|0.63807
18:57:19|0.63824
18:57:20|0.63824
18:57:22|0.63824
18:57:22|0.63832
18:57:23|0.63832
18:57:24|0.6383
18:57:26|0.63858
18:57:26|0.63858
18:57:28|0.63858
18:57:28|0.63858
18:57:30|0.63858
18:57:31|0.63858
18:57:32|0.63858
18:57:32|0.63858
18:57:34|0.63859
18:57:34|0.63859
18:57:35|0.63875
18:57:37|0.63881
18:57:38|0.63885
18:57:39|0.63885
18:57:39|0.63885
18:57:41|0.63892
18:57:42|0.63892
18:57:42|0.63892
18:57:44|0.63879
18:57:45|0.63879
18:57:46|0.63879
18:57:47|0.63876
18:57:48|0.63876
18:57:49|0.63879
18:57:50|0.63879
18:57:51|0.63879
18:57:52|0.63879
18:57:53|0.63882
18:57:54|0.63901
18:57:55|0.63901
18:57:56|0.63901
18:57:57|0.63901
18:57:57|0.63901
18:57:59|0.6391
18:58:00|0.6391
18:58:01|0.6391
18:58:02|0.63901
18:58:03|0.63901
18:58:03|0.63906
18:58:04|0.63906
18:58:06|0.63906
18:58:07|0.63906
18:58:07|0.63906
18:58:09|0.63906
18:58:10|0.63906
18:58:10|0.63906
18:58:12|0.63906
18:58:12|0.63906
18:58:14|0.63906
18:58:15|0.63902
18:58:16|0.63903
18:58:18|0.63926
18:58:19|0.63926
18:58:20|0.63953
18:58:21|0.63953
18:58:21|0.63953
18:58:23|0.63953
18:58:24|0.63953
18:58:25|0.63953
18:58:26|0.63953
18:58:27|0.63953
18:58:28|0.6394
18:58:29|0.63982
18:58:30|0.63982
18:58:31|0.63982
18:58:32|0.63976
18:58:33|0.63973
18:58:34|0.63973
18:58:35|0.63973
18:58:36|0.63969
18:58:37|0.63969
18:58:38|0.63969
18:58:39|0.63969
18:58:40|0.63969
18:58:41|0.63961
18:58:42|0.63973
18:58:43|0.63973
18:58:44|0.63973
18:58:45|0.63973
18:58:46|0.63973
18:58:47|0.63974
18:58:49|0.63978
18:58:49|0.63978
18:58:51|0.63978
18:58:52|0.63978
18:58:53|0.63978
18:58:53|0.63978
18:58:55|0.63978
18:58:56|0.63978
18:58:57|0.63974
18:58:58|0.63945
18:58:59|0.63945
18:59:00|0.63945
18:59:01|0.63945
18:59:02|0.63945
18:59:03|0.63945
18:59:04|0.63945
18:59:05|0.63945
18:59:07|0.63945
18:59:07|0.63945
18:59:08|0.63945
18:59:10|0.63945
18:59:10|0.63945
18:59:11|0.63945
18:59:12|0.63945
18:59:14|0.63945
18:59:15|0.63945
18:59:16|0.63945
18:59:18|0.63891
18:59:18|0.63891
18:59:20|0.63891
18:59:20|0.63864
18:59:22|0.63891
18:59:23|0.63891
18:59:24|0.63891
18:59:25|0.63891
18:59:26|0.63907
18:59:27|0.63907
18:59:28|0.63907
18:59:28|0.63907
18:59:30|0.63907
18:59:31|0.63907
18:59:32|0.63907
18:59:33|0.63907
18:59:34|0.63907
18:59:35|0.63907
18:59:36|0.63907
18:59:37|0.63917
18:59:38|0.63917
18:59:39|0.63917
18:59:40|0.63917
18:59:41|0.63917
18:59:42|0.63917
18:59:43|0.63917
18:59:44|0.63917
18:59:45|0.63917
18:59:46|0.63917
18:59:47|0.63917
18:59:48|0.63917
18:59:49|0.63917
18:59:50|0.63917
18:59:51|0.63917
18:59:52|0.63944
18:59:53|0.63944
18:59:54|0.63944
18:59:55|0.63944
18:59:56|0.63945
18:59:57|0.63945
18:59:58|0.63945
18:59:59|0.63945
19:00:00|0.63945
19:00:01|0.63945
19:00:02|0.63945
19:00:04|0.63909
19:00:05|0.63891
19:00:06|0.63855
19:00:07|0.63861
19:00:08|0.63891
19:00:09|0.63889
19:00:10|0.63889
19:00:11|0.63889
19:00:13|0.63889
19:00:14|0.63897
19:00:14|0.63897
19:00:15|0.63897
19:00:17|0.63897
19:00:17|0.63897
19:00:18|0.63897
19:00:20|0.63897
19:00:21|0.63905
19:00:21|0.63927
19:00:22|0.63927
19:00:23|0.63927
19:00:25|0.63918
19:00:27|0.63889
19:00:27|0.63911
19:00:29|0.63911
19:00:30|0.63911
19:00:30|0.63911
19:00:31|0.63911
19:00:32|0.63929
19:00:33|0.63929
19:00:34|0.63923
19:00:36|0.63903
19:00:36|0.63903
19:00:38|0.63867
19:00:38|0.6385
19:00:39|0.63845
19:00:40|0.63845
19:00:42|0.63845
19:00:43|0.63845
19:00:45|0.63845
19:00:46|0.63845
19:00:46|0.63845
19:00:47|0.63845
19:00:49|0.63845
19:00:50|0.6381
19:00:50|0.6381
19:00:51|0.6381
19:00:52|0.638
19:00:53|0.638
19:00:54|0.638
19:00:55|0.638
19:00:57|0.638
19:00:58|0.63809
19:00:59|0.63809
19:00:59|0.63809
19:01:00|0.63809
19:01:02|0.63831
19:01:02|0.63831
19:01:03|0.63821
19:01:04|0.63809
19:01:05|0.63809
19:01:06|0.63809
19:01:07|0.63809
19:01:08|0.63809
19:01:09|0.63809
19:01:10|0.63809
19:01:12|0.63772
19:01:12|0.63772
19:01:13|0.63772
19:01:15|0.63772
19:01:16|0.63772
19:01:17|0.63745
19:01:18|0.63745
19:01:20|0.63745
19:01:21|0.63745
19:01:22|0.63745
19:01:23|0.63745
19:01:24|0.63736
19:01:25|0.63737
19:01:26|0.63737
19:01:27|0.6375
19:01:28|0.6375
19:01:29|0.6375
19:01:30|0.6375
19:01:31|0.6375
19:01:32|0.6375
19:01:33|0.6375
19:01:34|0.6375
19:01:35|0.63778
19:01:36|0.63775
19:01:37|0.63775
19:01:38|0.63775
19:01:39|0.63781
19:01:40|0.63781
19:01:41|0.63781
19:01:42|0.63781
19:01:43|0.63781
19:01:44|0.63781
19:01:45|0.63781
19:01:46|0.63781
19:01:47|0.63766
19:01:48|0.63766
19:01:49|0.63766
19:01:50|0.63766
19:01:51|0.63766
19:01:53|0.63766
19:01:53|0.63766
19:01:54|0.63695
19:01:55|0.63695
19:01:56|0.63695
19:01:58|0.63705
19:01:59|0.63732
19:02:00|0.63732
19:02:01|0.63732
19:02:02|0.63732
19:02:03|0.63732
19:02:03|0.63717
19:02:05|0.63717
19:02:06|0.63717
19:02:06|0.63717
19:02:07|0.63667
19:02:09|0.63674
19:02:09|0.63666
19:02:11|0.63662
19:02:12|0.63662
19:02:12|0.63654
19:02:14|0.63657
19:02:15|0.63657
19:02:16|0.63657
19:02:18|0.63657
19:02:18|0.63657
19:02:20|0.63648
19:02:22|0.63657
19:02:22|0.63657
19:02:23|0.63657
19:02:24|0.63657
19:02:26|0.63657
19:02:26|0.63656
19:02:28|0.63656
19:02:29|0.63656
19:02:30|0.63656
19:02:31|0.63657
19:02:31|0.6366
19:02:32|0.6366
19:02:34|0.6366
19:02:34|0.63656
19:02:35|0.63656
19:02:36|0.63626
19:02:37|0.63634
19:02:39|0.6362
19:02:39|0.6362
19:02:40|0.6362
19:02:41|0.63629
19:02:43|0.63629
19:02:43|0.63647
19:02:45|0.63647
19:02:45|0.63638
19:02:47|0.63656
19:02:47|0.63656
19:02:48|0.63653
19:02:50|0.63653
19:02:50|0.63653
19:02:51|0.63653
19:02:52|0.63653
19:02:54|0.63653
19:02:55|0.63653
19:02:56|0.63653
19:02:56|0.63647
19:02:57|0.63647
19:02:58|0.63647
19:02:59|0.63647
19:03:00|0.63635
19:03:02|0.63634
19:03:03|0.63634
19:03:04|0.63629
19:03:05|0.63629
19:03:06|0.63634
19:03:07|0.63627
19:03:08|0.63627
19:03:08|0.63627
19:03:10|0.63627
19:03:11|0.63627
19:03:12|0.63627
19:03:13|0.63628
19:03:14|0.63628
19:03:15|0.63622
19:03:16|0.63622
19:03:16|0.63622
19:03:18|0.63622
19:03:20|0.63617
19:03:20|0.63616
19:03:22|0.63616
19:03:23|0.63616
19:03:24|0.63616
19:03:24|0.63616
19:03:25|0.63612
19:03:27|0.63612
19:03:28|0.63612
19:03:29|0.63612
19:03:30|0.63623
19:03:30|0.63628
19:03:32|0.63628
19:03:34|0.63628
19:03:34|0.63628
19:03:36|0.63621
19:03:36|0.63621
19:03:37|0.63621
19:03:39|0.6362
19:03:39|0.6362
19:03:41|0.6362
19:03:42|0.6362
19:03:42|0.6362
19:03:45|0.63646
19:03:46|0.63646
19:03:47|0.63646
19:03:47|0.63646
19:03:48|0.63636
19:03:50|0.63636
19:03:50|0.63636
19:03:52|0.63636
19:03:53|0.63636
19:03:54|0.63636
19:03:55|0.63636
19:03:56|0.63611
19:03:56|0.63611
19:03:58|0.63611
19:03:58|0.63611
19:03:59|0.63611
19:04:01|0.63611
19:04:01|0.63611
19:04:03|0.63645
19:04:03|0.63645
19:04:05|0.63645
19:04:06|0.63645
19:04:06|0.63594
19:04:08|0.63638
19:04:08|0.63609
19:04:10|0.63642
19:04:11|0.63642
19:04:11|0.63642
19:04:13|0.63642
19:04:13|0.63642
19:04:15|0.63642
19:04:15|0.63629
19:04:16|0.63629
19:04:19|0.63629
19:04:20|0.63629
19:04:21|0.63629
19:04:22|0.63629
19:04:22|0.63633
19:04:24|0.63615
19:04:26|0.63615
19:04:27|0.63615
19:04:28|0.63619
19:04:28|0.63609
19:04:29|0.63609
19:04:30|0.63609
19:04:31|0.63605
19:04:32|0.63605
19:04:33|0.63605
19:04:35|0.63605
19:04:35|0.63605
19:04:36|0.63605
19:04:37|0.63563
19:04:39|0.63577
19:04:41|0.63577
19:04:41|0.63577
19:04:43|0.63577
19:04:43|0.63577
19:04:44|0.63577
19:04:46|0.63577
19:04:46|0.63595
19:04:47|0.63595
19:04:49|0.63595
19:04:50|0.63595
19:04:50|0.63588
19:04:52|0.63588
19:04:53|0.63588
19:04:53|0.63585
19:04:55|0.63585
19:04:56|0.63585
19:04:57|0.63585
19:04:58|0.63585
19:04:59|0.63585
19:05:01|0.63585
19:05:02|0.63628
19:05:03|0.63628
19:05:03|0.63613
19:05:04|0.63613
19:05:05|0.63613
19:05:06|0.63613
19:05:07|0.63613
19:05:08|0.63613
19:05:10|0.63594
19:05:10|0.63594
19:05:12|0.63601
19:05:12|0.63605
19:05:13|0.63605
19:05:14|0.63605
19:05:16|0.63605
19:05:16|0.63605
19:05:18|0.63605
19:05:20|0.63605
19:05:21|0.63605
19:05:22|0.63601
19:05:23|0.63601
19:05:24|0.63601
19:05:25|0.63603
19:05:26|0.63603
19:05:27|0.63603
19:05:28|0.63603
19:05:30|0.63603
19:05:30|0.63603
19:05:31|0.63631
19:05:33|0.63613
19:05:34|0.63613
19:05:35|0.63613
19:05:36|0.63613
19:05:36|0.63613
19:05:38|0.63613
19:05:38|0.63613
19:05:39|0.63613
19:05:41|0.63613
19:05:41|0.63613
19:05:42|0.63613
19:05:44|0.63603
19:05:45|0.63603
19:05:46|0.63615
19:05:47|0.63615
19:05:48|0.63573
19:05:48|0.63573
19:05:50|0.63572
19:05:51|0.63572
19:05:52|0.63572
19:05:53|0.63572
19:05:54|0.63572
19:05:55|0.63572
19:05:56|0.63572
19:05:57|0.63572
19:05:58|0.63572
19:05:59|0.63572
19:06:00|0.63572
19:06:01|0.63576
19:06:02|0.63576
19:06:03|0.63576
19:06:04|0.63576
19:06:05|0.63576
19:06:06|0.63576
19:06:07|0.63576
19:06:08|0.63576
19:06:09|0.63596
19:06:10|0.63596
19:06:11|0.63596
19:06:12|0.63596
19:06:13|0.63596
19:06:14|0.63596
19:06:15|0.63595
19:06:16|0.63595
19:06:17|0.63595
19:06:18|0.63595
19:06:19|0.63595
19:06:20|0.63595
19:06:21|0.636
19:06:22|0.63596
19:06:23|0.63596
19:06:24|0.63583
19:06:25|0.63583
19:06:26|0.63583
19:06:27|0.63583
19:06:28|0.63583
19:06:29|0.63583
19:06:30|0.63587
19:06:31|0.63587
19:06:32|0.63587
19:06:34|0.63607
19:06:35|0.63607
19:06:35|0.63607
19:06:36|0.63599
19:06:37|0.63599
19:06:39|0.63599
19:06:39|0.63599
19:06:40|0.63646
19:06:42|0.63646
19:06:43|0.63646
19:06:44|0.63646
19:06:45|0.63646
19:06:46|0.63646
19:06:47|0.63646
19:06:48|0.63646
19:06:49|0.63612
19:06:50|0.63612
19:06:51|0.63612
19:06:52|0.63612
19:06:53|0.63637
19:06:54|0.63637
19:06:55|0.63646
19:06:56|0.63654
19:06:57|0.63654
19:06:58|0.63654
19:06:59|0.63654
19:07:01|0.63654
19:07:01|0.63634
19:07:03|0.63634
19:07:03|0.63634
19:07:04|0.63634
19:07:05|0.63616
19:07:07|0.63619
19:07:08|0.63615
19:07:09|0.63615
19:07:10|0.63602
19:07:10|0.63602
19:07:11|0.63602
19:07:12|0.63602
19:07:14|0.63602
19:07:15|0.63602
19:07:16|0.6359
19:07:18|0.6359
19:07:18|0.6359
19:07:20|0.6359
19:07:22|0.63597
19:07:22|0.63618
19:07:23|0.63573
19:07:25|0.63575
19:07:26|0.63579
19:07:27|0.63574
19:07:27|0.63574
19:07:29|0.63645
19:07:30|0.6366
19:07:31|0.6366
19:07:32|0.6366
19:07:33|0.63665
19:07:35|0.63671
19:07:35|0.63671
19:07:37|0.63668
19:07:37|0.63668
19:07:38|0.6364
19:07:39|0.63622
19:07:40|0.63622
19:07:41|0.63622
19:07:42|0.63621
19:07:43|0.63621
19:07:44|0.63641
19:07:45|0.63641
19:07:46|0.63641
19:07:47|0.63641
19:07:49|0.63641
19:07:49|0.63641
19:07:51|0.63641
19:07:51|0.63641
19:07:53|0.63641
19:07:54|0.63641
19:07:55|0.63641
19:07:56|0.63641
19:07:57|0.63635
19:07:58|0.63663
19:07:59|0.63622
19:08:00|0.63622
19:08:01|0.63622
19:08:02|0.63622
19:08:03|0.63622
19:08:04|0.63622
19:08:05|0.63622
19:08:06|0.63672
19:08:07|0.63672
19:08:08|0.63672
19:08:09|0.63693
19:08:10|0.63693
19:08:11|0.63688
19:08:12|0.63688
19:08:13|0.63688
19:08:14|0.63688
19:08:15|0.63688
19:08:17|0.63688
19:08:17|0.63688
19:08:18|0.63744
19:08:19|0.63762
19:08:21|0.63762
19:08:22|0.63762
19:08:23|0.63762
19:08:25|0.63779
19:08:26|0.63779
19:08:27|0.63779
19:08:28|0.63779
19:08:29|0.63779
19:08:29|0.63779
19:08:31|0.63779
19:08:31|0.6378
19:08:33|0.6378
19:08:34|0.63792
19:08:34|0.63792
19:08:36|0.63792
19:08:36|0.63792
19:08:37|0.63779
19:08:38|0.63774
19:08:40|0.63772
19:08:41|0.63772
19:08:42|0.63772
19:08:42|0.63772
19:08:44|0.63772
19:08:44|0.63772
19:08:46|0.63772
19:08:47|0.63772
19:08:48|0.63772
19:08:48|0.63772
19:08:49|0.63772
19:08:50|0.63772
19:08:51|0.63772
19:08:53|0.63772
19:08:53|0.63772
19:08:54|0.63814
19:08:56|0.63808
19:08:56|0.63808
19:08:57|0.63808
19:08:59|0.63808
19:08:59|0.63808
19:09:01|0.63808
19:09:02|0.63808
19:09:03|0.63808
19:09:03|0.638
19:09:05|0.63799
19:09:05|0.63816
19:09:07|0.63816
19:09:08|0.63816
19:09:09|0.63816
19:09:09|0.63827
19:09:11|0.63827
19:09:11|0.63827
19:09:13|0.63827
19:09:13|0.63827
19:09:14|0.63827
19:09:15|0.63827
19:09:17|0.63849
19:09:18|0.63852
19:09:19|0.63815
19:09:19|0.63815
19:09:21|0.63815
19:09:22|0.63817
19:09:23|0.63842
19:09:25|0.63842
19:09:26|0.63838
19:09:28|0.63838
19:09:28|0.63829
19:09:29|0.63829
19:09:30|0.63835
19:09:32|0.63827
19:09:32|0.63827
19:09:33|0.63827
19:09:34|0.63827
19:09:35|0.63827
19:09:37|0.63827
19:09:38|0.63827
19:09:38|0.63877
19:09:39|0.63876
19:09:41|0.63869
19:09:41|0.63868
19:09:42|0.63868
19:09:43|0.63862
19:09:44|0.63862
19:09:46|0.63852
19:09:46|0.63852
19:09:47|0.63852
19:09:48|0.63865
19:09:49|0.63865
19:09:50|0.63865
19:09:52|0.63865
19:09:52|0.63865
19:09:53|0.63865
19:09:55|0.63865
19:09:56|0.63863
19:09:57|0.63863
19:09:57|0.63863
19:09:58|0.63863
19:09:59|0.63863
19:10:00|0.63863
19:10:01|0.63863
19:10:02|0.63863
19:10:03|0.63863
19:10:04|0.63863
19:10:05|0.63863
19:10:06|0.63835
19:10:08|0.63806
19:10:09|0.63806
19:10:09|0.63806
19:10:10|0.63806
19:10:12|0.638
19:10:13|0.638
19:10:14|0.638
19:10:15|0.638
19:10:16|0.63826
19:10:17|0.63826
19:10:18|0.63826
19:10:19|0.63826
19:10:20|0.63826
19:10:21|0.63826
19:10:23|0.63828
19:10:25|0.63828
19:10:26|0.63828
19:10:26|0.63828
19:10:28|0.63828
19:10:28|0.63828
19:10:30|0.6384
19:10:30|0.6384
19:10:32|0.63838
19:10:32|0.63838
19:10:34|0.63838
19:10:34|0.63838
19:10:35|0.63838
19:10:36|0.63838
19:10:38|0.63838
19:10:39|0.63838
19:10:40|0.63847
19:10:41|0.63847
19:10:42|0.63847
19:10:42|0.63847
19:10:44|0.63847
19:10:45|0.63847
19:10:46|0.63847
19:10:46|0.63847
19:10:47|0.63847
19:10:48|0.63847
19:10:49|0.63847
19:10:51|0.63805
19:10:51|0.63805
19:10:52|0.63805
19:10:54|0.63805
19:10:55|0.63805
19:10:56|0.63805
19:10:57|0.63805
19:10:57|0.63805
19:10:59|0.63862
19:11:00|0.63862
19:11:01|0.63862
19:11:01|0.63862
19:11:03|0.63844
19:11:03|0.63844
19:11:05|0.63844
19:11:06|0.63851
19:11:07|0.63851
19:11:08|0.63826
19:11:09|0.63826
19:11:09|0.63826
19:11:11|0.63826
19:11:11|0.63826
19:11:12|0.63826
19:11:13|0.63826
19:11:15|0.63826
19:11:16|0.63801
19:11:17|0.63801
19:11:18|0.63801
19:11:19|0.63801
19:11:20|0.63801
19:11:21|0.63801
19:11:22|0.63801
19:11:23|0.63801
19:11:24|0.63801
19:11:26|0.638
19:11:27|0.638
19:11:28|0.638
19:11:28|0.638
19:11:30|0.638
19:11:31|0.63781
19:11:32|0.63781
19:11:33|0.63781
19:11:33|0.63781
19:11:35|0.63781
19:11:36|0.63781
19:11:37|0.63781
19:11:38|0.63781
19:11:39|0.63781
19:11:40|0.63781
19:11:41|0.63794
19:11:41|0.63794
19:11:43|0.63794
19:11:45|0.63794
19:11:45|0.63794
19:11:47|0.63794
19:11:48|0.63794
19:11:49|0.63794
19:11:50|0.63794
19:11:51|0.63778
19:11:52|0.63778
19:11:52|0.63778
19:11:53|0.63778
19:11:55|0.63778
19:11:55|0.63778
19:11:56|0.63778
19:11:57|0.63778
19:11:58|0.63778
19:11:59|0.63778
19:12:00|0.63778
19:12:01|0.63778
19:12:02|0.63778
19:12:03|0.63778
19:12:05|0.63778
19:12:05|0.6376
19:12:07|0.6376
19:12:07|0.6376
19:12:08|0.6376
19:12:10|0.63754
19:12:10|0.63728
19:12:11|0.63728
19:12:12|0.63728
19:12:14|0.63728
19:12:14|0.63728
19:12:16|0.63708
19:12:16|0.63708
19:12:18|0.63685
19:12:18|0.63685
19:12:20|0.63685
19:12:20|0.63686
19:12:21|0.63685
19:12:22|0.63685
19:12:24|0.63667
19:12:25|0.63667
19:12:27|0.63667
19:12:28|0.63667
19:12:29|0.63667
19:12:31|0.63667
19:12:31|0.63667
19:12:33|0.63667
19:12:34|0.63667
19:12:35|0.63667
19:12:35|0.63667
19:12:38|0.63667
19:12:39|0.63703
19:12:39|0.63703
19:12:41|0.63703
19:12:41|0.63703
19:12:42|0.63703
19:12:43|0.63703
19:12:44|0.63703
19:12:46|0.63703
19:12:46|0.63703
19:12:48|0.63703
19:12:49|0.63703
19:12:49|0.63703
19:12:50|0.63703
19:12:52|0.63689
19:12:53|0.63689
19:12:54|0.63689
19:12:55|0.63703
19:12:56|0.63703
19:12:58|0.63703
19:12:58|0.63703
19:12:59|0.63703
19:13:00|0.63703
19:13:01|0.63703
19:13:02|0.63703
19:13:04|0.63714
19:13:05|0.63714
19:13:06|0.63714
19:13:06|0.63714
19:13:08|0.63714
19:13:08|0.63714
19:13:10|0.63714
19:13:10|0.6372
19:13:11|0.6372
19:13:12|0.6372
19:13:13|0.6372
19:13:14|0.6372
19:13:16|0.6372
19:13:17|0.63727
19:13:17|0.63727
19:13:18|0.63727
19:13:20|0.63744
19:13:21|0.63744
19:13:21|0.63746
19:13:22|0.63744
19:13:23|0.63745
19:13:24|0.63774
19:13:26|0.63774
19:13:27|0.63774
19:13:28|0.63774
19:13:29|0.63774
19:13:30|0.63774
19:13:31|0.63782
19:13:32|0.63782
19:13:33|0.63782
19:13:34|0.63782
19:13:35|0.63782
19:13:36|0.63782
19:13:37|0.63782
19:13:38|0.63782
19:13:39|0.63782
19:13:41|0.63782
19:13:41|0.63782
19:13:42|0.63782
19:13:44|0.63782
19:13:45|0.63782
19:13:46|0.63782
19:13:46|0.63782
19:13:48|0.63782
19:13:48|0.63782
19:13:50|0.63782
19:13:51|0.63782
19:13:52|0.63777
19:13:53|0.63777
19:13:54|0.63777
19:13:55|0.63772
19:13:55|0.63772
19:13:56|0.63785
19:13:57|0.63788
19:14:00|0.63788
19:14:01|0.63788
19:14:01|0.63788
19:14:03|0.63788
19:14:04|0.63788
19:14:04|0.63788
19:14:06|0.63788
19:14:07|0.63788
19:14:08|0.63766
19:14:08|0.6375
19:14:10|0.6375
19:14:11|0.6375
19:14:13|0.6375
19:14:14|0.63735
19:14:14|0.63735
19:14:15|0.63729
19:14:17|0.63746
19:14:17|0.63746
19:14:18|0.63746
19:14:20|0.63746
19:14:20|0.63736
19:14:21|0.63736
19:14:22|0.63736
19:14:24|0.63736
19:14:25|0.63736
19:14:26|0.63736
19:14:27|0.63736
19:14:28|0.63736
19:14:29|0.63736
19:14:30|0.63708
19:14:31|0.63708
19:14:32|0.63708
19:14:33|0.63708
19:14:34|0.63708
19:14:35|0.63708
19:14:36|0.63704
19:14:37|0.63704
19:14:38|0.63704
19:14:39|0.63704
19:14:40|0.63704
19:14:41|0.63704
19:14:42|0.63704
19:14:43|0.63704
19:14:44|0.63704
19:14:45|0.63704
19:14:46|0.63704
19:14:47|0.63704
19:14:48|0.63704
19:14:49|0.63712
19:14:50|0.63712
19:14:51|0.63712
19:14:52|0.63712
19:14:54|0.63712
19:14:54|0.63761
19:14:56|0.63761
19:14:56|0.63761
19:14:58|0.63761
19:14:59|0.63761
19:15:00|0.63761
19:15:01|0.6378
19:15:02|0.6378
19:15:02|0.6378
19:15:04|0.6378
19:15:05|0.63792
19:15:06|0.63792
19:15:07|0.63792
19:15:08|0.63822
19:15:09|0.63842
19:15:10|0.63858
19:15:11|0.63858
19:15:12|0.63858
19:15:13|0.63858
19:15:14|0.63878
19:15:15|0.63878
19:15:16|0.6386
19:15:17|0.63871
19:15:18|0.63854
19:15:19|0.63854
19:15:20|0.63843
19:15:21|0.63843
19:15:22|0.63858
19:15:23|0.63858
19:15:24|0.63858
19:15:25|0.63888
19:15:27|0.63888
19:15:28|0.6388
19:15:28|0.6388
19:15:30|0.63893
19:15:32|0.63908
19:15:32|0.63901
19:15:34|0.6389
19:15:35|0.63872
19:15:35|0.63872
19:15:38|0.63829
19:15:38|0.63829
19:15:39|0.63829
19:15:40|0.63829
19:15:41|0.63829
19:15:42|0.63829
19:15:44|0.63829
19:15:45|0.63829
19:15:46|0.63829
19:15:47|0.63829
19:15:47|0.63829
19:15:48|0.63829
19:15:50|0.63829
19:15:51|0.63823
19:15:52|0.63823
19:15:53|0.63823
19:15:54|0.63823
19:15:55|0.63791
19:15:56|0.63791
19:15:57|0.63791
19:15:58|0.63776
19:15:59|0.63776
19:16:00|0.63776
19:16:01|0.63776
19:16:02|0.63772
19:16:03|0.63772
19:16:04|0.63772
19:16:05|0.63772
19:16:06|0.63772
19:16:07|0.63772
19:16:08|0.63772
19:16:09|0.63772
19:16:10|0.63772
19:16:11|0.63772
19:16:12|0.63772
19:16:13|0.63772
19:16:14|0.63807
19:16:15|0.63807
19:16:17|0.63811
19:16:17|0.63811
19:16:18|0.63825
19:16:19|0.63825
19:16:21|0.63825
19:16:22|0.63845
19:16:22|0.63845
19:16:24|0.63845
19:16:25|0.6383
19:16:25|0.63783
19:16:27|0.63783
19:16:27|0.63783
19:16:29|0.63783
19:16:31|0.63783
19:16:32|0.63767
19:16:32|0.63767
19:16:33|0.63767
19:16:35|0.63767
19:16:35|0.63767
19:16:36|0.63767
19:16:37|0.63767
19:16:39|0.63767
19:16:40|0.63767
19:16:40|0.63767
19:16:41|0.63762
19:16:43|0.63762
19:16:43|0.63762
19:16:44|0.63762
19:16:45|0.63762
19:16:46|0.63762
19:16:47|0.63762
19:16:49|0.63762
19:16:50|0.63762
19:16:51|0.63762
19:16:52|0.63745
19:16:53|0.63735
19:16:53|0.63727
19:16:54|0.63727
19:16:56|0.63727
19:16:57|0.63721
19:16:57|0.63721
19:16:58|0.63721
19:17:00|0.63721
19:17:01|0.63721
19:17:02|0.63721
19:17:03|0.63721
19:17:04|0.63721
19:17:05|0.63721
19:17:06|0.63721
19:17:07|0.63721
19:17:08|0.63721
19:17:09|0.63721
19:17:10|0.63721
19:17:11|0.63721
19:17:12|0.63704
19:17:13|0.63704
19:17:14|0.63685
19:17:15|0.63677
19:17:16|0.63677
19:17:17|0.63686
19:17:18|0.63686
19:17:19|0.63696
19:17:20|0.63696
19:17:21|0.63696
19:17:22|0.63696
19:17:24|0.63696
19:17:24|0.63696
19:17:25|0.63696
19:17:27|0.63696
19:17:28|0.63696
19:17:29|0.63696
19:17:30|0.63617
19:17:31|0.63631
19:17:32|0.63631
19:17:33|0.63631
19:17:34|0.63631
19:17:35|0.63631
19:17:36|0.63631
19:17:37|0.63631
19:17:38|0.63631
19:17:40|0.63631
19:17:40|0.63637
19:17:42|0.63637
19:17:43|0.63626
19:17:44|0.63626
19:17:44|0.63626
19:17:46|0.63626
19:17:47|0.63601
19:17:48|0.63629
19:17:48|0.63608
19:17:50|0.63608
19:17:51|0.63608
19:17:52|0.63608
19:17:53|0.63608
19:17:54|0.63608
19:17:55|0.63608
19:17:56|0.63608
19:17:57|0.63608
19:17:58|0.63571
19:17:59|0.63571
19:18:00|0.63587
19:18:01|0.63587
19:18:02|0.63587
19:18:03|0.63587
19:18:04|0.63587
19:18:05|0.63587
19:18:06|0.63587
19:18:07|0.63588
19:18:08|0.63588
19:18:09|0.63588
19:18:10|0.63588
19:18:11|0.63588
19:18:12|0.63588
19:18:13|0.6359
19:18:14|0.6359
19:18:15|0.6359
19:18:16|0.6359
19:18:17|0.6359
19:18:18|0.63608
19:18:20|0.63608
19:18:21|0.63608
19:18:21|0.63597
19:18:23|0.63597
19:18:24|0.63597
19:18:25|0.63597
19:18:26|0.63597
19:18:27|0.63597
19:18:28|0.63597
19:18:30|0.63597
19:18:30|0.63597
19:18:31|0.63597
19:18:33|0.63621
19:18:33|0.6362
19:18:35|0.6362
19:18:36|0.6362
19:18:37|0.6362
19:18:37|0.6362
19:18:38|0.6362
19:18:39|0.6362
19:18:40|0.6362
19:18:41|0.63649
19:18:43|0.63643
19:18:43|0.63686
19:18:44|0.63686
19:18:45|0.63686
19:18:47|0.63686
19:18:47|0.63686
19:18:48|0.63686
19:18:50|0.63686
19:18:50|0.63663
19:18:52|0.63644
19:18:52|0.63644
19:18:54|0.63644
19:18:55|0.63644
19:18:56|0.63644
19:18:57|0.63644
19:18:58|0.63644
19:18:59|0.63686
19:18:59|0.63686
19:19:00|0.63686
19:19:02|0.63686
19:19:03|0.63673
19:19:04|0.63673
19:19:04|0.63673
19:19:06|0.6363
19:19:07|0.6363
19:19:08|0.6362
19:19:08|0.6362
19:19:09|0.6362
19:19:10|0.6362
19:19:12|0.6362
19:19:13|0.6362
19:19:13|0.6362
19:19:15|0.6362
19:19:16|0.6362
19:19:16|0.63617
19:19:18|0.63617
19:19:19|0.63617
19:19:19|0.63617
19:19:21|0.63617
19:19:22|0.63617
19:19:23|0.63617
19:19:24|0.63617
19:19:24|0.63617
19:19:25|0.63617
19:19:27|0.63617
19:19:28|0.63617
19:19:30|0.63617
19:19:31|0.63617
19:19:32|0.63617
19:19:34|0.63617
19:19:34|0.63617
19:19:35|0.63617
19:19:36|0.63617
19:19:37|0.63617
19:19:39|0.63617
19:19:40|0.6363
19:19:40|0.6363
19:19:42|0.6363
19:19:43|0.6363
19:19:44|0.63633
19:19:45|0.63633
19:19:46|0.63633
19:19:47|0.63633
19:19:48|0.63633
19:19:49|0.63633
19:19:50|0.6362
19:19:51|0.6362
19:19:52|0.6362
19:19:53|0.6362
19:19:55|0.6362
19:19:55|0.6362
19:19:57|0.6362
19:19:57|0.6362
19:19:58|0.6362
19:19:59|0.63607
19:20:00|0.63608
19:20:02|0.63624
19:20:03|0.63624
19:20:04|0.63624
19:20:04|0.63624
19:20:05|0.63624
19:20:07|0.63624
19:20:07|0.63624
19:20:08|0.63624
19:20:10|0.63624
19:20:11|0.63624
19:20:11|0.63791
19:20:12|0.63767
19:20:13|0.63767
19:20:14|0.63764
19:20:16|0.63764
19:20:16|0.6375
19:20:18|0.6375
19:20:18|0.63774
19:20:19|0.63774
19:20:20|0.63774
19:20:21|0.63775
19:20:23|0.63775
19:20:23|0.63775
19:20:25|0.63775
19:20:25|0.63775
19:20:27|0.63785
19:20:29|0.63785
19:20:30|0.63733
19:20:32|0.63733
19:20:33|0.63745
19:20:34|0.63763
19:20:36|0.63763
19:20:36|0.63763
19:20:37|0.63786
19:20:39|0.63786
19:20:40|0.63786
19:20:40|0.63786
19:20:42|0.63807
19:20:43|0.63796
19:20:43|0.63811
19:20:45|0.63811
19:20:46|0.63811
19:20:46|0.63811
19:20:47|0.63811
19:20:48|0.63811
19:20:49|0.63811
19:20:50|0.63811
19:20:52|0.63811
19:20:52|0.63811
19:20:53|0.63811
19:20:56|0.63734
19:20:56|0.63734
19:20:58|0.63734
19:20:59|0.63734
19:21:00|0.63721
19:21:01|0.63721
19:21:01|0.6372
19:21:02|0.6372
19:21:03|0.6372
19:21:05|0.6372
19:21:05|0.6372
19:21:06|0.6372
19:21:08|0.63771
19:21:09|0.63771
19:21:09|0.63796
19:21:10|0.63796
19:21:11|0.63798
19:21:12|0.63762
19:21:13|0.63764
19:21:14|0.63738
19:21:15|0.63737
19:21:17|0.6373
19:21:18|0.6373
19:21:18|0.6373
19:21:19|0.6373
19:21:21|0.6373
19:21:21|0.6373
19:21:22|0.6373
19:21:23|0.6373
19:21:24|0.6373
19:21:26|0.63747
19:21:27|0.63747
19:21:27|0.63747
19:21:29|0.63739
19:21:29|0.63739
19:21:31|0.63739
19:21:32|0.63739
19:21:33|0.63739
19:21:35|0.63739
19:21:35|0.63739
19:21:37|0.63739
19:21:38|0.63739
19:21:38|0.63739
19:21:39|0.63739
19:21:40|0.63739
19:21:41|0.63739
19:21:43|0.63739
19:21:44|0.63739
19:21:45|0.63739
19:21:45|0.63739
19:21:47|0.63739
19:21:47|0.63718
19:21:49|0.63718
19:21:50|0.63718
19:21:51|0.63718
19:21:52|0.63718
19:21:53|0.63719
19:21:54|0.63708
19:21:55|0.63708
19:21:56|0.63725
19:21:57|0.63725
19:21:58|0.63725
19:21:59|0.63725
19:22:00|0.63725
19:22:01|0.63725
19:22:03|0.63724
19:22:03|0.63724
19:22:04|0.63736
19:22:06|0.63736
19:22:06|0.63736
19:22:08|0.63715
19:22:08|0.63715
19:22:10|0.63715
19:22:10|0.63703
19:22:12|0.63703
19:22:13|0.63703
19:22:14|0.63687
19:22:15|0.63687
19:22:16|0.63697
19:22:18|0.63697
19:22:19|0.63687
19:22:19|0.63687
19:22:21|0.63687
19:22:21|0.63712
19:22:22|0.63712
19:22:24|0.63712
19:22:25|0.63712
19:22:26|0.63712
19:22:26|0.637
19:22:28|0.63721
19:22:28|0.63721
19:22:29|0.63721
19:22:31|0.6372
19:22:33|0.6372
19:22:34|0.6372
19:22:36|0.6372
19:22:36|0.6372
19:22:38|0.6372
19:22:38|0.63706
19:22:40|0.63706
19:22:42|0.63714
19:22:42|0.63714
19:22:44|0.63714
19:22:45|0.63714
19:22:46|0.63714
19:22:47|0.63714
19:22:48|0.63714
19:22:49|0.63714
19:22:50|0.63714
19:22:51|0.63706
19:22:52|0.63706
19:22:53|0.63706
19:22:54|0.63706
19:22:56|0.63706
19:22:57|0.63687
19:22:58|0.63687
19:22:58|0.63687
19:23:00|0.63714
19:23:01|0.63714
19:23:02|0.63714
19:23:03|0.63713
19:23:03|0.63719
19:23:05|0.63719
19:23:06|0.63719
19:23:07|0.63698
19:23:07|0.63698
19:23:09|0.63707
19:23:10|0.63707
19:23:10|0.63707
19:23:11|0.63707
19:23:13|0.63707
19:23:14|0.63707
19:23:14|0.63708
19:23:16|0.63721
19:23:17|0.63721
19:23:18|0.63721
19:23:19|0.63721
19:23:20|0.63721
19:23:21|0.63721
19:23:22|0.63721
19:23:23|0.63721
19:23:24|0.63781
19:23:25|0.63781
19:23:26|0.63787
19:23:27|0.63787
19:23:28|0.63784
19:23:29|0.6378
19:23:30|0.6378
19:23:31|0.6378
19:23:33|0.6378
19:23:35|0.6378
19:23:35|0.6378
19:23:36|0.6378
19:23:37|0.6378
19:23:39|0.6378
19:23:40|0.63769
19:23:41|0.63769
19:23:42|0.63769
19:23:44|0.63769
19:23:44|0.63787
19:23:46|0.63787
19:23:47|0.63787
19:23:47|0.63787
19:23:48|0.63787
19:23:49|0.63811
19:23:51|0.63811
19:23:51|0.63811
19:23:53|0.63811
19:23:54|0.63811
19:23:54|0.63814
19:23:55|0.63814
19:23:57|0.6382
19:23:58|0.6382
19:23:58|0.6382
19:23:59|0.6382
19:24:01|0.6382
19:24:02|0.6382
19:24:03|0.63796
19:24:03|0.63796
19:24:05|0.63796
19:24:05|0.63796
19:24:06|0.63796
19:24:08|0.63796
19:24:08|0.63779
19:24:09|0.63779
19:24:10|0.63779
19:24:11|0.63779
19:24:13|0.63779
19:24:13|0.63779
19:24:14|0.63779
19:24:16|0.63807
19:24:16|0.63828
19:24:18|0.63828
19:24:19|0.63828
19:24:20|0.63828
19:24:21|0.63831
19:24:22|0.63826
19:24:23|0.63826
19:24:24|0.63826
19:24:24|0.63826
19:24:26|0.63826
19:24:27|0.63826
19:24:28|0.63826
19:24:28|0.63826
19:24:30|0.63826
19:24:30|0.63826
19:24:32|0.63826
19:24:34|0.63816
19:24:34|0.63816
19:24:36|0.63816
19:24:36|0.63814
19:24:38|0.63814
19:24:38|0.63807
19:24:40|0.63805
19:24:41|0.63793
19:24:42|0.63793
19:24:43|0.63793
19:24:44|0.63793
19:24:45|0.63793
19:24:47|0.63787
19:24:47|0.63787
19:24:49|0.63787
19:24:49|0.63787
19:24:50|0.63787
19:24:51|0.63787
19:24:52|0.63802
19:24:53|0.63802
19:24:54|0.63802
19:24:55|0.63802
19:24:57|0.63802
19:24:57|0.63801
19:24:58|0.63801
19:25:00|0.63814
19:25:00|0.63814
19:25:01|0.63814
19:25:02|0.63814
19:25:04|0.63814
19:25:05|0.6381
19:25:05|0.6381
19:25:06|0.6381
19:25:08|0.63832
19:25:08|0.63808
19:25:09|0.63808
19:25:10|0.6381
19:25:11|0.6381
19:25:12|0.6381
19:25:14|0.6381
19:25:15|0.6381
19:25:16|0.63819
19:25:17|0.63819
19:25:18|0.63819
19:25:19|0.63819
19:25:20|0.63819
19:25:21|0.63819
19:25:22|0.63819
19:25:23|0.6382
19:25:25|0.63817
19:25:26|0.63804
19:25:26|0.63804
19:25:28|0.63804
19:25:28|0.63802
19:25:29|0.63802
19:25:30|0.63802
19:25:31|0.63802
19:25:32|0.63802
19:25:34|0.6378
19:25:36|0.63787
19:25:37|0.63787
19:25:38|0.63794
19:25:39|0.63794
19:25:40|0.63794
19:25:41|0.63794
19:25:42|0.63787
19:25:43|0.63787
19:25:44|0.63787
19:25:45|0.63787
19:25:46|0.63784
19:25:47|0.63784
19:25:48|0.63784
19:25:49|0.63775
19:25:51|0.63775
19:25:52|0.63775
19:25:52|0.63775
19:25:54|0.63775
19:25:55|0.63775
19:25:56|0.63775
19:25:57|0.63775
19:25:58|0.63775
19:25:59|0.63775
19:26:00|0.63775
19:26:00|0.63775
19:26:02|0.63775
19:26:03|0.63748
19:26:04|0.63748
19:26:05|0.63748
19:26:06|0.63748
19:26:07|0.63748
19:26:07|0.63748
19:26:09|0.63748
19:26:10|0.63761
19:26:12|0.63761
19:26:13|0.63766
19:26:14|0.63766
19:26:15|0.63766
19:26:16|0.63766
19:26:17|0.63766
19:26:18|0.63769
19:26:19|0.63769
19:26:20|0.63769
19:26:21|0.63769
19:26:22|0.63769
19:26:23|0.63769
19:26:25|0.63769
19:26:25|0.6378
19:26:27|0.6378
19:26:27|0.6378
19:26:29|0.6378
19:26:29|0.6378
19:26:31|0.6378
19:26:32|0.6378
19:26:32|0.63778
19:26:33|0.63778
19:26:35|0.63777
19:26:36|0.63777
19:26:37|0.63762
19:26:38|0.63762
19:26:39|0.63762
19:26:40|0.63762
19:26:41|0.63762
19:26:42|0.63762
19:26:43|0.63762
19:26:44|0.63782
19:26:45|0.63768
19:26:46|0.63768
19:26:47|0.63764
19:26:49|0.63764
19:26:50|0.63764
19:26:51|0.63764
19:26:51|0.63764
19:26:53|0.63764
19:26:53|0.63764
19:26:54|0.63764
19:26:56|0.63764
19:26:57|0.63764
19:26:57|0.63775
19:26:59|0.63775
19:26:59|0.63775
19:27:00|0.63775
19:27:01|0.63775
19:27:02|0.63775
19:27:04|0.63775
19:27:05|0.63775
19:27:05|0.63775
19:27:06|0.63775
19:27:07|0.63775
19:27:08|0.63775
19:27:09|0.63775
19:27:11|0.63775
19:27:11|0.63775
19:27:13|0.63775
19:27:13|0.63775
19:27:14|0.63775
19:27:15|0.63775
19:27:16|0.63775
19:27:17|0.63775
19:27:18|0.63775
19:27:19|0.63775
19:27:20|0.63775
19:27:21|0.63775
19:27:22|0.63775
19:27:23|0.63775
19:27:24|0.63775
19:27:25|0.63756
19:27:27|0.63756
19:27:27|0.63756
19:27:28|0.63756
19:27:30|0.63756
19:27:31|0.63756
19:27:32|0.63756
19:27:32|0.63746
19:27:34|0.63746
19:27:35|0.63746
19:27:36|0.63746
19:27:38|0.63746
19:27:38|0.63746
19:27:40|0.63746
19:27:40|0.63746
19:27:41|0.63746
19:27:43|0.63746
19:27:44|0.63746
19:27:45|0.63744
19:27:46|0.63725
19:27:47|0.63725
19:27:49|0.63725
19:27:49|0.63734
19:27:51|0.63734
19:27:51|0.63734
19:27:53|0.63734
19:27:53|0.63734
19:27:54|0.63734
19:27:56|0.63734
19:27:57|0.63734
19:27:58|0.63734
19:27:59|0.63734
19:28:00|0.63734
19:28:01|0.63734
19:28:02|0.63695
19:28:03|0.63695
19:28:04|0.63695
19:28:05|0.63706
19:28:06|0.63706
19:28:07|0.63706
19:28:08|0.63709
19:28:10|0.6369
19:28:10|0.6369
19:28:11|0.6369
19:28:13|0.6369
19:28:13|0.6369
19:28:14|0.6369
19:28:15|0.6369
19:28:16|0.6369
19:28:18|0.6369
19:28:19|0.6369
19:28:19|0.6369
19:28:21|0.6369
19:28:22|0.6369
19:28:23|0.6369
19:28:24|0.6369
19:28:24|0.6369
19:28:26|0.63685
19:28:26|0.63685
19:28:27|0.63685
19:28:28|0.63685
19:28:29|0.63685
19:28:31|0.63699
19:28:32|0.63685
19:28:32|0.63685
19:28:34|0.63685
19:28:34|0.63685
19:28:35|0.63685
19:28:36|0.63685
19:28:38|0.63703
19:28:39|0.63703
19:28:40|0.6367
19:28:41|0.6367
19:28:42|0.6367
19:28:43|0.6367
19:28:44|0.6367
19:28:45|0.63678
19:28:46|0.63674
19:28:47|0.63674
19:28:48|0.63674
19:28:49|0.63674
19:28:50|0.63674
19:28:52|0.63674
19:28:53|0.63674
19:28:53|0.63674
19:28:55|0.63674
19:28:56|0.63677
19:28:56|0.63677
19:28:58|0.63677
19:28:59|0.63677
19:29:00|0.63677
19:29:01|0.63677
19:29:02|0.63677
19:29:03|0.63677
19:29:04|0.63677
19:29:05|0.63677
19:29:05|0.63677
19:29:06|0.63658
19:29:08|0.63658
19:29:08|0.63658
19:29:10|0.63658
19:29:10|0.63658
19:29:11|0.63658
19:29:12|0.63621
19:29:13|0.63621
19:29:15|0.63621
19:29:16|0.63625
19:29:16|0.63625
19:29:18|0.63621
19:29:19|0.63621
19:29:20|0.63621
19:29:21|0.63621
19:29:21|0.63621
19:29:23|0.63621
19:29:24|0.63621
19:29:25|0.63621
19:29:26|0.63621
19:29:27|0.63621
19:29:28|0.63621
19:29:29|0.63621
19:29:30|0.63621
19:29:31|0.63621
19:29:32|0.63631
19:29:33|0.63631
19:29:34|0.63636
19:29:35|0.63629
19:29:36|0.63629
19:29:37|0.63629
19:29:38|0.63629
19:29:40|0.63629
19:29:40|0.63629
19:29:42|0.63629
19:29:43|0.63629
19:29:44|0.63629
19:29:45|0.63629
19:29:46|0.63624
19:29:47|0.63624
19:29:47|0.63624
19:29:49|0.63624
19:29:49|0.63624
19:29:51|0.63624
19:29:53|0.63624
19:29:53|0.63624
19:29:54|0.63624
19:29:56|0.63624
19:29:56|0.63624
19:29:57|0.63624
19:29:59|0.63624
19:30:00|0.63624
19:30:01|0.63624
19:30:02|0.63624
19:30:03|0.63655
19:30:04|0.63655
19:30:05|0.63664
19:30:06|0.63664
19:30:06|0.63646
19:30:07|0.63674
19:30:08|0.63674
19:30:09|0.63674
19:30:10|0.63674
19:30:11|0.63674
19:30:13|0.63683
19:30:13|0.63683
19:30:15|0.63683
19:30:16|0.63683
19:30:16|0.63675
19:30:17|0.63675
19:30:18|0.63657
19:30:19|0.63657
19:30:20|0.63657
19:30:21|0.63657
19:30:22|0.63657
19:30:23|0.63664
19:30:25|0.63664
19:30:26|0.63664
19:30:26|0.63664
19:30:27|0.63664
19:30:28|0.63664
19:30:29|0.63664
19:30:30|0.63664
19:30:31|0.63691
19:30:32|0.63691
19:30:33|0.63691
19:30:34|0.63691
19:30:35|0.63691
19:30:37|0.63691
19:30:38|0.63697
19:30:40|0.63698
19:30:41|0.63754
19:30:41|0.63754
19:30:43|0.63754
19:30:44|0.63727
19:30:45|0.63727
19:30:46|0.63728
19:30:47|0.63728
19:30:48|0.63728
19:30:49|0.63724
19:30:49|0.63724
19:30:50|0.63724
19:30:52|0.63727
19:30:53|0.63727
19:30:54|0.63733
19:30:55|0.63733
19:30:57|0.63733
19:30:58|0.63733
19:30:59|0.63745
19:30:59|0.63745
19:31:01|0.63745
19:31:01|0.63745
19:31:02|0.63745
19:31:03|0.63745
19:31:04|0.63762
19:31:05|0.63767
19:31:06|0.63767
19:31:07|0.63767
19:31:08|0.63767
19:31:10|0.63767
19:31:10|0.63775
19:31:12|0.63775
19:31:12|0.63787
19:31:14|0.63787
19:31:14|0.63763
19:31:15|0.63763
19:31:17|0.63763
19:31:18|0.63763
19:31:19|0.63763
19:31:20|0.63763
19:31:21|0.63744
19:31:22|0.63744
19:31:23|0.63744
19:31:24|0.63744
19:31:25|0.63701
19:31:26|0.63701
19:31:27|0.63701
19:31:29|0.63701
19:31:29|0.63701
19:31:30|0.63701
19:31:31|0.63701
19:31:32|0.63701
19:31:33|0.63697
19:31:35|0.63697
19:31:35|0.63697
19:31:36|0.63697
19:31:38|0.63697
19:31:40|0.6369
19:31:41|0.63693
19:31:41|0.63693
19:31:43|0.63693
19:31:44|0.63693
19:31:46|0.63693
19:31:47|0.63693
19:31:48|0.63693
19:31:49|0.63693
19:31:49|0.63693
19:31:51|0.63693
19:31:52|0.63691
19:31:53|0.63691
19:31:54|0.6369
19:31:55|0.6369
19:31:55|0.6369
19:31:57|0.6369
19:31:58|0.63689
19:31:59|0.63689
19:32:00|0.63689
19:32:01|0.63689
19:32:02|0.63689
19:32:03|0.63689
19:32:04|0.63689
19:32:05|0.63689
19:32:06|0.63689
19:32:07|0.63689
19:32:08|0.63689
19:32:09|0.637
19:32:10|0.637
19:32:11|0.637
19:32:12|0.637
19:32:13|0.637
19:32:14|0.637
19:32:15|0.637
19:32:16|0.637
19:32:17|0.63697
19:32:18|0.63697
19:32:19|0.63696
19:32:20|0.63696
19:32:21|0.63696
19:32:22|0.63696
19:32:23|0.63696
19:32:24|0.63696
19:32:25|0.63696
19:32:26|0.63698
19:32:27|0.63705
19:32:28|0.63705
19:32:29|0.63705
19:32:30|0.63705
19:32:32|0.63702
19:32:32|0.63702
19:32:33|0.6369
19:32:35|0.6369
19:32:35|0.6369
19:32:36|0.6369
19:32:37|0.6369
19:32:38|0.6369
19:32:39|0.637
19:32:40|0.637
19:32:42|0.637
19:32:43|0.637
19:32:44|0.637
19:32:45|0.637
19:32:46|0.637
19:32:47|0.637
19:32:48|0.637
19:32:49|0.637
19:32:50|0.637
19:32:50|0.637
19:32:52|0.637
19:32:53|0.637
19:32:54|0.637
19:32:55|0.637
19:32:56|0.63703
19:32:57|0.63703
19:32:58|0.63703
19:32:59|0.63703
19:33:00|0.6371
19:33:02|0.6371
19:33:03|0.6371
19:33:04|0.6371
19:33:04|0.6371
19:33:05|0.63705
19:33:07|0.63705
19:33:07|0.63705
19:33:09|0.63705
19:33:10|0.6371
19:33:11|0.6371
19:33:12|0.6371
19:33:13|0.6371
19:33:13|0.6371
19:33:15|0.6371
19:33:16|0.63717
19:33:16|0.63717
19:33:18|0.63717
19:33:18|0.63717
19:33:19|0.63722
19:33:20|0.63722
19:33:22|0.63722
19:33:22|0.63722
19:33:24|0.63723
19:33:25|0.63708
19:33:26|0.63709
19:33:27|0.637
19:33:28|0.637
19:33:29|0.637
19:33:30|0.637
19:33:31|0.637
19:33:32|0.637
19:33:32|0.637
19:33:33|0.63663
19:33:35|0.63663
19:33:36|0.63663
19:33:37|0.63663
19:33:38|0.63663
19:33:39|0.63663
19:33:40|0.63663
19:33:42|0.63638
19:33:42|0.63638
19:33:43|0.63638
19:33:45|0.63638
19:33:46|0.63638
19:33:46|0.63638
19:33:48|0.63638
19:33:48|0.63688
19:33:49|0.63688
19:33:51|0.63688
19:33:52|0.63688
19:33:54|0.63688
19:33:55|0.63688
19:33:56|0.63688
19:33:57|0.63688
19:33:58|0.63674
19:33:58|0.63674
19:33:59|0.63674
19:34:01|0.63674
19:34:01|0.63689
19:34:03|0.63689
19:34:04|0.63689
19:34:05|0.63689
19:34:06|0.63689
19:34:07|0.63684
19:34:08|0.63684
19:34:09|0.63684
19:34:10|0.63684
19:34:10|0.63641
19:34:12|0.63649
19:34:13|0.63649
19:34:13|0.63649
19:34:14|0.63649
19:34:16|0.63649
19:34:17|0.63666
19:34:18|0.63666
19:34:19|0.6374
19:34:20|0.6374
19:34:21|0.63742
19:34:22|0.63758
19:34:23|0.63758
19:34:24|0.63774
19:34:25|0.63775
19:34:26|0.63775
19:34:27|0.63775
19:34:28|0.63775
19:34:29|0.63775
19:34:30|0.63775
19:34:31|0.63775
19:34:32|0.63784
19:34:33|0.6379
19:34:34|0.6379
19:34:35|0.6379
19:34:36|0.6379
19:34:37|0.63819
19:34:38|0.63819
19:34:39|0.63819
19:34:40|0.63819
19:34:41|0.63819
19:34:42|0.63819
19:34:43|0.63838
19:34:45|0.63838
19:34:45|0.63825
19:34:47|0.63825
19:34:48|0.63825
19:34:50|0.63825
19:34:50|0.63825
19:34:52|0.6381
19:34:53|0.6381
19:34:54|0.6381
19:34:55|0.6381
19:34:55|0.6381
19:34:57|0.6381
19:34:58|0.6381
19:34:59|0.6381
19:35:00|0.63812
19:35:01|0.63804
19:35:03|0.63804
19:35:04|0.63804
19:35:05|0.63804
19:35:06|0.63804
19:35:07|0.63807
19:35:07|0.63807
19:35:09|0.63807
19:35:09|0.63807
19:35:11|0.63807
19:35:11|0.63807
19:35:12|0.63807
19:35:14|0.63807
19:35:15|0.63807
19:35:15|0.63807
19:35:17|0.63807
19:35:17|0.63807
19:35:19|0.63807
19:35:20|0.63807
19:35:20|0.63807
19:35:21|0.63807
19:35:22|0.63807
19:35:23|0.63807
19:35:24|0.63815
19:35:25|0.63815
19:35:27|0.63815
19:35:28|0.63807
19:35:28|0.63807
19:35:30|0.63807
19:35:31|0.63807
19:35:32|0.63807
19:35:32|0.63807
19:35:33|0.63807
19:35:34|0.63807
19:35:36|0.63807
19:35:37|0.63811
19:35:38|0.63817
19:35:38|0.63817
19:35:40|0.63817
19:35:41|0.63817
19:35:43|0.63817
19:35:43|0.63803
19:35:44|0.63803
19:35:46|0.63803
19:35:48|0.63803
19:35:49|0.638
19:35:50|0.638
19:35:51|0.638
19:35:53|0.638
19:35:54|0.63783
19:35:55|0.63783
19:35:56|0.63774
19:35:56|0.63774
19:35:59|0.63774
19:36:00|0.63774
19:36:01|0.63774
19:36:02|0.63774
19:36:03|0.63774
19:36:04|0.63774
19:36:05|0.63758
19:36:06|0.63772
19:36:07|0.63774
19:36:08|0.63774
19:36:09|0.63774
19:36:10|0.63774
19:36:11|0.63774
19:36:12|0.63774
19:36:13|0.63799
19:36:14|0.63799
19:36:15|0.63799
19:36:16|0.63799
19:36:17|0.63799
19:36:18|0.63799
19:36:19|0.63799
19:36:20|0.63799
19:36:21|0.63799
19:36:22|0.63799
19:36:23|0.63818
19:36:24|0.63818
19:36:25|0.63818
19:36:26|0.63818
19:36:27|0.63818
19:36:28|0.63818
19:36:29|0.63818
19:36:30|0.63818
19:36:32|0.63818
19:36:33|0.63818
19:36:33|0.63824
19:36:34|0.63824
19:36:36|0.63824
19:36:37|0.63824
19:36:38|0.63824
19:36:38|0.63824
19:36:39|0.63824
19:36:41|0.63824
19:36:42|0.63824
19:36:44|0.63824
19:36:44|0.63824
19:36:46|0.63824
19:36:46|0.63824
19:36:49|0.63824
19:36:49|0.63824
19:36:50|0.63821
19:36:52|0.63827
19:36:53|0.6381
19:36:54|0.6381
19:36:55|0.6381
19:36:56|0.63799
19:36:57|0.63799
19:36:58|0.63799
19:37:00|0.63799
19:37:01|0.63799
19:37:02|0.63799
19:37:02|0.63799
19:37:03|0.63795
19:37:04|0.6379
19:37:05|0.63786
19:37:06|0.63786
19:37:07|0.63786
19:37:09|0.63786
19:37:10|0.63786
19:37:10|0.63786
19:37:11|0.63786
19:37:12|0.63786
19:37:14|0.63786
19:37:15|0.63786
19:37:15|0.63775
19:37:17|0.63775
19:37:18|0.63775
19:37:18|0.63775
19:37:20|0.63775
19:37:20|0.63775
19:37:21|0.63775
19:37:22|0.63775
19:37:24|0.63783
19:37:25|0.63783
19:37:26|0.63783
19:37:26|0.63783
19:37:28|0.63783
19:37:29|0.63783
19:37:30|0.63784
19:37:30|0.63784
19:37:31|0.63789
19:37:33|0.63789
19:37:33|0.63789
19:37:35|0.63789
19:37:35|0.63789
19:37:36|0.63789
19:37:38|0.63789
19:37:39|0.63789
19:37:40|0.63789
19:37:41|0.63789
19:37:42|0.63789
19:37:43|0.63789
19:37:45|0.63813
19:37:46|0.63813
19:37:47|0.63813
19:37:48|0.63813
19:37:49|0.63813
19:37:50|0.63813
19:37:51|0.63813
19:37:52|0.63813
19:37:53|0.63813
19:37:54|0.63813
19:37:55|0.63808
19:37:57|0.63808
19:37:58|0.63757
19:37:59|0.63757
19:38:00|0.63757
19:38:02|0.63757
19:38:02|0.63757
19:38:03|0.63757
19:38:05|0.63764
19:38:06|0.63764
19:38:06|0.63764
19:38:07|0.63764
19:38:08|0.63778
19:38:09|0.6376
19:38:10|0.6376
19:38:11|0.6376
19:38:12|0.6375
19:38:13|0.6375
19:38:14|0.6375
19:38:16|0.6375
19:38:16|0.6375
19:38:17|0.63752
19:38:18|0.63752
19:38:19|0.63752
19:38:20|0.63752
19:38:21|0.63766
19:38:23|0.6376
19:38:23|0.6376
19:38:25|0.6376
19:38:25|0.63768
19:38:27|0.63768
19:38:27|0.63768
19:38:29|0.63768
19:38:29|0.63768
19:38:30|0.63781
19:38:32|0.63781
19:38:33|0.63781
19:38:34|0.63796
19:38:35|0.63796
19:38:36|0.63796
19:38:37|0.63796
19:38:37|0.63796
19:38:39|0.63796
19:38:39|0.63796
19:38:41|0.63796
19:38:41|0.63796
19:38:43|0.63781
19:38:44|0.63781
19:38:46|0.63781
19:38:47|0.63781
19:38:49|0.63785
19:38:50|0.63785
19:38:50|0.63787
19:38:52|0.63787
19:38:53|0.63787
19:38:53|0.63787
19:38:54|0.63787
19:38:55|0.63802
19:38:56|0.63802
19:38:57|0.63802
19:38:58|0.63802
19:39:00|0.63802
19:39:00|0.63802
19:39:01|0.63789
19:39:02|0.63789
19:39:04|0.63789
19:39:04|0.63789
19:39:05|0.63789
19:39:06|0.63789
19:39:08|0.63782
19:39:08|0.63782
19:39:10|0.63782
19:39:10|0.63784
19:39:11|0.63784
19:39:13|0.63784
19:39:13|0.63784
19:39:15|0.63784
19:39:16|0.63784
19:39:16|0.63784
19:39:18|0.63781
19:39:19|0.6378
19:39:20|0.63774
19:39:20|0.63775
19:39:21|0.63775
19:39:23|0.63783
19:39:23|0.63795
19:39:25|0.63795
19:39:26|0.63795
19:39:26|0.63795
19:39:27|0.63795
19:39:28|0.63795
19:39:29|0.63795
19:39:30|0.63795
19:39:32|0.63795
19:39:32|0.63795
19:39:33|0.63795
19:39:35|0.63795
19:39:36|0.63795
19:39:37|0.63795
19:39:37|0.63795
19:39:38|0.63795
19:39:40|0.63795
19:39:40|0.63795
19:39:42|0.63795
19:39:42|0.63795
19:39:43|0.63784
19:39:45|0.63784
19:39:47|0.63784
19:39:48|0.63752
19:39:49|0.63752
19:39:50|0.63769
19:39:51|0.63769
19:39:52|0.63769
19:39:53|0.63795
19:39:54|0.638
19:39:55|0.638
19:39:56|0.638
19:39:57|0.63799
19:39:58|0.63799
19:39:59|0.63799
19:40:00|0.63799
19:40:01|0.63799
19:40:02|0.63825
19:40:02|0.63825
19:40:05|0.63825
19:40:05|0.63841
19:40:06|0.63841
19:40:08|0.63841
19:40:08|0.63868
19:40:09|0.63875
19:40:10|0.63875
19:40:11|0.63875
19:40:13|0.63875
19:40:14|0.63875
19:40:14|0.63875
19:40:16|0.63871
19:40:16|0.63871
19:40:18|0.63871
19:40:19|0.63871
19:40:19|0.63871
19:40:21|0.63871
19:40:21|0.63871
19:40:22|0.63871
19:40:24|0.63871
19:40:24|0.63871
19:40:26|0.6388
19:40:27|0.6388
19:40:28|0.6388
19:40:29|0.6389
19:40:30|0.63901
19:40:32|0.63906
19:40:32|0.63906
19:40:33|0.63898
19:40:35|0.63898
19:40:35|0.63925
19:40:36|0.63925
19:40:37|0.63951
19:40:39|0.63951
19:40:40|0.63951
19:40:41|0.63947
19:40:42|0.63945
19:40:43|0.63943
19:40:44|0.63929
19:40:45|0.63928
19:40:46|0.63881
19:40:48|0.63881
19:40:49|0.63881
19:40:50|0.63881
19:40:51|0.63881
19:40:52|0.63881
19:40:53|0.63881
19:40:54|0.63881
19:40:56|0.63881
19:40:57|0.63941
19:40:57|0.63934
19:40:59|0.63932
19:41:00|0.63932
19:41:01|0.63932
19:41:02|0.63932
19:41:02|0.63932
19:41:04|0.63932
19:41:05|0.63932
19:41:06|0.63932
19:41:07|0.63924
19:41:08|0.63924
19:41:09|0.63924
19:41:11|0.63922
19:41:11|0.63922
19:41:12|0.63922
19:41:13|0.63922
19:41:14|0.63922
19:41:15|0.63922
19:41:17|0.63922
19:41:18|0.63922
19:41:18|0.63918
19:41:20|0.63918
19:41:21|0.63905
19:41:23|0.63905
19:41:24|0.6392
19:41:25|0.6392
19:41:26|0.6392
19:41:27|0.6392
19:41:27|0.6392
19:41:29|0.6392
19:41:30|0.6392
19:41:30|0.63903
19:41:32|0.63924
19:41:33|0.63924
19:41:34|0.63924
19:41:35|0.63924
19:41:36|0.63924
19:41:37|0.63924
19:41:38|0.63924
19:41:39|0.63924
19:41:40|0.63924
19:41:41|0.63924
19:41:42|0.63924
19:41:43|0.63924
19:41:44|0.63924
19:41:45|0.63943
19:41:46|0.63943
19:41:47|0.63943
19:41:48|0.63943
19:41:49|0.63931
19:41:50|0.63931
19:41:51|0.63931
19:41:52|0.63943
19:41:54|0.63893
19:41:55|0.63893
19:41:56|0.63893
19:41:57|0.63893
19:41:58|0.63893
19:41:58|0.63893
19:42:00|0.63893
19:42:01|0.63893
19:42:02|0.63893
19:42:03|0.63893
19:42:04|0.63893
19:42:05|0.63887
19:42:06|0.63869
19:42:07|0.63846
19:42:08|0.63846
19:42:09|0.63831
19:42:10|0.63831
19:42:11|0.63831
19:42:12|0.63831
19:42:13|0.63831
19:42:14|0.63829
19:42:15|0.63829
19:42:16|0.63829
19:42:17|0.63829
19:42:18|0.63829
19:42:19|0.63829
19:42:20|0.63829
19:42:21|0.6382
19:42:22|0.6382
19:42:23|0.63826
19:42:24|0.63856
19:42:25|0.63856
19:42:26|0.63856
19:42:27|0.6381
19:42:28|0.6381
19:42:29|0.63824
19:42:30|0.63857
19:42:31|0.63857
19:42:32|0.63857
19:42:33|0.63857
19:42:34|0.63857
19:42:35|0.63857
19:42:36|0.63857
19:42:37|0.63857
19:42:38|0.63857
19:42:39|0.63857
19:42:40|0.63857
19:42:41|0.63857
19:42:42|0.63866
19:42:43|0.63866
19:42:44|0.63866
19:42:45|0.63866
19:42:46|0.63866
19:42:47|0.63856
19:42:48|0.63856
19:42:49|0.63856
19:42:51|0.63819
19:42:52|0.63819
19:42:54|0.63819
19:42:54|0.63819
19:42:55|0.63819
19:42:57|0.63819
19:42:58|0.63819
19:42:58|0.63819
19:42:59|0.63819
19:43:01|0.63819
19:43:01|0.6384
19:43:03|0.6384
19:43:03|0.6384
19:43:04|0.6384
19:43:05|0.6384
19:43:07|0.6384
19:43:07|0.6384
19:43:09|0.6384
19:43:10|0.63836
19:43:11|0.63836
19:43:12|0.63836
19:43:13|0.63843
19:43:14|0.63843
19:43:16|0.63843
19:43:16|0.63842
19:43:18|0.63842
19:43:18|0.63842
19:43:19|0.63842
19:43:20|0.63894
19:43:22|0.63894
19:43:23|0.63894
19:43:23|0.63894
19:43:24|0.63894
19:43:25|0.63894
19:43:26|0.63894
19:43:27|0.63894
19:43:28|0.63875
19:43:29|0.63877
19:43:30|0.63877
19:43:31|0.63877
19:43:33|0.63914
19:43:33|0.63913
19:43:34|0.63913
19:43:35|0.63913
19:43:37|0.63913
19:43:38|0.63913
19:43:39|0.63913
19:43:40|0.63913
19:43:41|0.63913
19:43:42|0.63926
19:43:43|0.63926
19:43:44|0.63926
19:43:45|0.63926
19:43:46|0.63926
19:43:47|0.63926
19:43:48|0.63926
19:43:49|0.63926
19:43:51|0.63926
19:43:51|0.63926
19:43:53|0.63926
19:43:54|0.63947
19:43:55|0.63947
19:43:56|0.63947
19:43:57|0.63947
19:43:58|0.63947
19:44:00|0.63947
19:44:00|0.63947
19:44:02|0.63942
19:44:03|0.63942
19:44:04|0.63942
19:44:05|0.63942
19:44:06|0.63942
19:44:07|0.63942
19:44:07|0.63942
19:44:08|0.63942
19:44:10|0.63942
19:44:11|0.63942
19:44:12|0.63937
19:44:13|0.63937
19:44:14|0.63937
19:44:15|0.63937
19:44:16|0.63937
19:44:17|0.63937
19:44:18|0.63937
19:44:19|0.63937
19:44:20|0.63943
19:44:22|0.63941
19:44:23|0.63941
19:44:24|0.63941
19:44:24|0.63941
19:44:25|0.63941
19:44:26|0.63941
19:44:28|0.63941
19:44:28|0.63941
19:44:29|0.63941
19:44:31|0.63943
19:44:31|0.63971
19:44:32|0.63949
19:44:33|0.63949
19:44:34|0.63949
19:44:35|0.63949
19:44:36|0.63949
19:44:37|0.63949
19:44:38|0.63949
19:44:39|0.63949
19:44:40|0.63949
19:44:41|0.63949
19:44:43|0.63949
19:44:43|0.63949
19:44:44|0.6397
19:44:45|0.6397
19:44:46|0.6397
19:44:47|0.6397
19:44:48|0.6397
19:44:49|0.6397
19:44:51|0.6397
19:44:52|0.6397
19:44:52|0.6397
19:44:54|0.6397
19:44:55|0.63972
19:44:57|0.63972
19:44:58|0.63972
19:44:58|0.63972
19:45:00|0.63972
19:45:01|0.63972
19:45:02|0.63972
19:45:03|0.63949
19:45:04|0.63949
19:45:04|0.6395
19:45:05|0.6395
19:45:07|0.63938
19:45:09|0.63924
19:45:10|0.63942
19:45:10|0.63979
19:45:12|0.63979
19:45:13|0.63979
19:45:14|0.64
19:45:15|0.64
19:45:17|0.64002
19:45:18|0.64002
19:45:18|0.64002
19:45:19|0.64002
19:45:20|0.64002
19:45:22|0.64002
19:45:23|0.64002
19:45:24|0.64002
19:45:25|0.64002
19:45:25|0.64002
19:45:27|0.64002
19:45:28|0.64002
19:45:28|0.64002
19:45:29|0.64002
19:45:30|0.64002
19:45:31|0.64002
19:45:33|0.64002
19:45:34|0.64002
19:45:35|0.64002
19:45:36|0.64002
19:45:37|0.64002
19:45:38|0.64002
19:45:39|0.63978
19:45:40|0.63978
19:45:41|0.63978
19:45:42|0.63991
19:45:43|0.63991
19:45:44|0.64
19:45:45|0.64
19:45:46|0.64
19:45:47|0.64
19:45:48|0.64
19:45:49|0.64
19:45:50|0.64007
19:45:52|0.64007
19:45:53|0.64007
19:45:54|0.64007
19:45:56|0.64007
19:45:56|0.64007
19:45:57|0.64007
19:45:58|0.64007
19:46:00|0.64007
19:46:01|0.64015
19:46:02|0.64016
19:46:03|0.64016
19:46:03|0.64025
19:46:05|0.64025
19:46:06|0.6403
19:46:06|0.64017
19:46:08|0.6402
19:46:08|0.64031
19:46:10|0.64028
19:46:11|0.64028
19:46:11|0.64028
19:46:12|0.64028
19:46:14|0.64028
19:46:15|0.64028
19:46:16|0.6403
19:46:17|0.6403
19:46:18|0.6403
19:46:19|0.64002
19:46:20|0.64002
19:46:21|0.64002
19:46:22|0.64002
19:46:23|0.64002
19:46:24|0.64017
19:46:25|0.64017
19:46:27|0.64017
19:46:28|0.64017
19:46:28|0.64056
19:46:29|0.64074
19:46:30|0.64074
19:46:32|0.64071
19:46:33|0.64068
19:46:34|0.64068
19:46:35|0.64068
19:46:36|0.64068
19:46:37|0.64068
19:46:38|0.64086
19:46:39|0.64086
19:46:40|0.64086
19:46:41|0.64086
19:46:42|0.64086
19:46:43|0.64086
19:46:44|0.64089
19:46:45|0.64089
19:46:46|0.6411
19:46:47|0.64117
19:46:48|0.64117
19:46:49|0.64114
19:46:50|0.64114
19:46:52|0.64114
19:46:52|0.6411
19:46:54|0.64106
19:46:55|0.64106
19:46:56|0.64102
19:46:57|0.64098
19:46:58|0.64098
19:46:59|0.64085
19:47:00|0.64068
19:47:01|0.64045
19:47:02|0.64045
19:47:03|0.64045
19:47:05|0.64011
19:47:06|0.64011
19:47:07|0.64011
19:47:08|0.64011
19:47:08|0.64003
19:47:09|0.64014
19:47:11|0.64029
19:47:12|0.64029
19:47:12|0.64029
19:47:14|0.64029
19:47:15|0.64029
19:47:16|0.64029
19:47:16|0.64029
19:47:17|0.64029
19:47:20|0.64029
19:47:20|0.64053
19:47:22|0.64041
19:47:23|0.64041
19:47:23|0.64054
19:47:25|0.64054
19:47:25|0.64054
19:47:26|0.64054
19:47:27|0.64054
19:47:28|0.64054
19:47:29|0.64044
19:47:30|0.64036
19:47:31|0.64025
19:47:32|0.64025
19:47:33|0.64025
19:47:34|0.64025
19:47:35|0.64025
19:47:37|0.64025
19:47:38|0.64025
19:47:39|0.64025
19:47:40|0.64025
19:47:41|0.64025
19:47:41|0.64051
19:47:43|0.64059
19:47:44|0.64059
19:47:45|0.64054
19:47:46|0.64054
19:47:47|0.64054
19:47:48|0.64054
19:47:49|0.64054
19:47:50|0.64054
19:47:51|0.64048
19:47:52|0.64048
19:47:53|0.64048
19:47:54|0.64048
19:47:55|0.64059
19:47:56|0.64059
19:47:58|0.64059
19:47:59|0.64062
19:48:00|0.64062
19:48:01|0.64062
19:48:02|0.64062
19:48:02|0.64062
19:48:04|0.64052
19:48:05|0.64052
19:48:05|0.64049
19:48:06|0.64022
19:48:08|0.64022
19:48:09|0.64022
19:48:10|0.64022
19:48:11|0.64022
19:48:12|0.64022
19:48:13|0.64022
19:48:14|0.64022
19:48:15|0.64022
19:48:16|0.64022
19:48:17|0.64003
19:48:18|0.64003
19:48:19|0.64003
19:48:20|0.64014
19:48:21|0.64014
19:48:22|0.64014
19:48:23|0.64014
19:48:24|0.64014
19:48:25|0.64014
19:48:26|0.64014
19:48:27|0.64004
19:48:28|0.64015
19:48:29|0.64015
19:48:30|0.64015
19:48:31|0.64015
19:48:33|0.64015
19:48:34|0.64015
19:48:34|0.64015
19:48:36|0.64015
19:48:36|0.63995
19:48:38|0.63995
19:48:39|0.63995
19:48:40|0.63995
19:48:40|0.63995
19:48:41|0.63995
19:48:43|0.63995
19:48:44|0.64038
19:48:44|0.64055
19:48:46|0.64055
19:48:46|0.64055
19:48:48|0.64055
19:48:48|0.64055
19:48:50|0.64055
19:48:51|0.64044
19:48:51|0.64044
19:48:54|0.64044
19:48:55|0.64044
19:48:56|0.64044
19:48:57|0.64044
19:48:57|0.64021
19:48:59|0.64034
19:49:00|0.64034
19:49:01|0.64034
19:49:03|0.64006
19:49:03|0.64006
19:49:05|0.64006
19:49:06|0.63996
19:49:07|0.63996
19:49:08|0.63996
19:49:09|0.63996
19:49:10|0.64005
19:49:11|0.64005
19:49:13|0.64005
19:49:14|0.64005
19:49:14|0.64005
19:49:16|0.64005
19:49:17|0.64005
19:49:17|0.64027
19:49:18|0.64044
19:49:21|0.64044
19:49:22|0.64044
19:49:23|0.64044
19:49:24|0.64044
19:49:25|0.64067
19:49:26|0.64067
19:49:28|0.64067
19:49:29|0.64067
19:49:30|0.64067
19:49:31|0.64067
19:49:33|0.64067
19:49:34|0.64067
19:49:35|0.64067
19:49:35|0.64067
19:49:36|0.64012
19:49:37|0.64012
19:49:39|0.64025
19:49:40|0.64025
19:49:41|0.64025
19:49:42|0.64025
19:49:44|0.64025
19:49:45|0.64025
19:49:46|0.64025
19:49:47|0.64025
19:49:48|0.64025
19:49:50|0.64025
19:49:51|0.64041
19:49:52|0.64041
19:49:53|0.64041
19:49:54|0.64037
19:49:56|0.64037
19:49:57|0.64037
19:49:57|0.64037
19:49:59|0.64058
19:50:00|0.64038
19:50:01|0.64038
19:50:02|0.64038
19:50:03|0.64028
19:50:04|0.64028
19:50:04|0.64054
19:50:06|0.64054
19:50:07|0.64055
19:50:08|0.64055
19:50:08|0.64055
19:50:10|0.64055
19:50:11|0.64055
19:50:12|0.64055
19:50:13|0.64055
19:50:15|0.64055
19:50:16|0.64055
19:50:17|0.64055
19:50:18|0.64055
19:50:19|0.64055
19:50:19|0.64055
19:50:21|0.6406
19:50:22|0.6406
19:50:23|0.64067
19:50:24|0.64067
19:50:25|0.64067
19:50:25|0.64067
19:50:27|0.64067
19:50:27|0.64068
19:50:29|0.64068
19:50:30|0.64068
19:50:31|0.64068
19:50:31|0.64068
19:50:33|0.64068
19:50:34|0.64073
19:50:35|0.64073
19:50:37|0.64073
19:50:37|0.64073
19:50:39|0.64073
19:50:40|0.64073
19:50:41|0.64073
19:50:42|0.64073
19:50:44|0.64073
19:50:44|0.64074
19:50:46|0.64074
19:50:46|0.64074
19:50:48|0.64074
19:50:49|0.64074
19:50:50|0.64074
19:50:51|0.64074
19:50:52|0.64086
19:50:53|0.64086
19:50:54|0.64086
19:50:55|0.64086
19:50:56|0.64086
19:50:57|0.64086
19:50:58|0.64086
19:50:59|0.64086
19:51:00|0.6408
19:51:01|0.6408
19:51:02|0.6408
19:51:03|0.6408
19:51:04|0.6408
19:51:05|0.64085
19:51:06|0.64084
19:51:07|0.64068
19:51:08|0.64073
19:51:09|0.64073
19:51:10|0.64073
19:51:11|0.64073
19:51:12|0.64073
19:51:13|0.64073
19:51:14|0.64073
19:51:15|0.64073
19:51:16|0.64073
19:51:17|0.64073
19:51:18|0.64073
19:51:19|0.64073
19:51:20|0.64073
19:51:21|0.64073
19:51:22|0.64073
19:51:23|0.64073
19:51:24|0.64073
19:51:25|0.64073
19:51:26|0.64073
19:51:27|0.64073
19:51:28|0.64073
19:51:29|0.64073
19:51:30|0.64073
19:51:31|0.64073
19:51:33|0.64073
19:51:34|0.64073
19:51:36|0.64073
19:51:37|0.64073
19:51:38|0.64073
19:51:38|0.64073
19:51:40|0.64073
19:51:41|0.64073
19:51:43|0.64073
19:51:44|0.64073
19:51:44|0.64073
19:51:45|0.64073
19:51:47|0.64073
19:51:48|0.64073
19:51:49|0.64073
19:51:50|0.64073
19:51:51|0.64073
19:51:51|0.64073
19:51:53|0.64073
19:51:54|0.64073
19:51:55|0.64073
19:51:56|0.64073
19:51:57|0.64073
19:51:58|0.6406
19:51:59|0.6406
19:52:00|0.64075
19:52:01|0.64075
19:52:02|0.64124
19:52:03|0.64124
19:52:04|0.64124
19:52:05|0.64124
19:52:06|0.64124
19:52:07|0.64124
19:52:08|0.64109
19:52:09|0.64109
19:52:11|0.64099
19:52:12|0.64089
19:52:13|0.64089
19:52:14|0.64089
19:52:14|0.64089
19:52:16|0.64089
19:52:16|0.64064
19:52:18|0.64064
19:52:18|0.64064
19:52:19|0.64064
19:52:20|0.64064
19:52:21|0.64064
19:52:22|0.64064
19:52:23|0.64064
19:52:24|0.64064
19:52:26|0.64064
19:52:27|0.64064
19:52:27|0.64064
19:52:29|0.64064
19:52:30|0.64064
19:52:31|0.64064
19:52:32|0.64064
19:52:33|0.64064
19:52:34|0.64064
19:52:35|0.64064
19:52:37|0.64064
19:52:38|0.64087
19:52:40|0.64087
19:52:41|0.64087
19:52:42|0.64089
19:52:42|0.64089
19:52:44|0.64089
19:52:44|0.64089
19:52:46|0.64089
19:52:46|0.64089
19:52:48|0.64089
19:52:49|0.641
19:52:50|0.6409
19:52:51|0.6409
19:52:52|0.6409
19:52:53|0.6409
19:52:55|0.64084
19:52:55|0.64084
19:52:56|0.64084
19:52:57|0.64084
19:52:58|0.64096
19:53:00|0.64096
19:53:00|0.64096
19:53:01|0.64096
19:53:03|0.64096
19:53:03|0.64096
19:53:05|0.64096
19:53:05|0.64096
19:53:06|0.64092
19:53:08|0.64092
19:53:09|0.64092
19:53:10|0.64092
19:53:11|0.64092
19:53:12|0.64092
19:53:13|0.64092
19:53:14|0.64092
19:53:15|0.64092
19:53:16|0.64092
19:53:17|0.64092
19:53:18|0.64092
19:53:19|0.64093
19:53:20|0.64093
19:53:21|0.64086
19:53:22|0.64084
19:53:23|0.64084
19:53:24|0.64084
19:53:25|0.64084
19:53:26|0.64084
19:53:28|0.64103
19:53:28|0.64103
19:53:29|0.64103
19:53:30|0.64103
19:53:32|0.64103
19:53:33|0.64103
19:53:33|0.64125
19:53:35|0.64125
19:53:36|0.64145
19:53:38|0.64145
19:53:40|0.64172
19:53:40|0.64178
19:53:42|0.64178
19:53:42|0.64178
19:53:43|0.64178
19:53:44|0.64138
19:53:45|0.64161
19:53:46|0.64161
19:53:47|0.64161
19:53:49|0.64161
19:53:49|0.64161
19:53:50|0.64161
19:53:51|0.64159
19:53:53|0.64159
19:53:54|0.64159
19:53:55|0.64159
19:53:56|0.64159
19:53:57|0.64159
19:53:58|0.64159
19:53:59|0.64159
19:54:00|0.64159
19:54:01|0.64159
19:54:02|0.64113
19:54:03|0.64113
19:54:05|0.64113
19:54:06|0.64113
19:54:06|0.64113
19:54:07|0.64113
19:54:08|0.64113
19:54:10|0.64117
19:54:10|0.64129
19:54:12|0.64129
19:54:13|0.64185
19:54:13|0.64185
19:54:14|0.64185
19:54:15|0.64181
19:54:16|0.64181
19:54:17|0.64181
19:54:19|0.64181
19:54:19|0.64181
19:54:21|0.64181
19:54:21|0.64181
19:54:23|0.64181
19:54:23|0.64181
19:54:24|0.64181
19:54:25|0.64181
19:54:26|0.64181
19:54:27|0.64181
19:54:28|0.64181
19:54:29|0.64181
19:54:31|0.64181
19:54:32|0.64181
19:54:33|0.64181
19:54:34|0.64216
19:54:35|0.64235
19:54:36|0.64225
19:54:37|0.64217
19:54:39|0.64217
19:54:40|0.64211
19:54:41|0.64211
19:54:42|0.64211
19:54:43|0.64211
19:54:44|0.64211
19:54:46|0.64211
19:54:48|0.64211
19:54:49|0.64211
19:54:50|0.64211
19:54:51|0.64211
19:54:52|0.642
19:54:53|0.642
19:54:54|0.64213
19:54:56|0.64213
19:54:56|0.64213
19:54:58|0.64213
19:54:58|0.64213
19:55:00|0.64213
19:55:02|0.64213
19:55:03|0.64178
19:55:03|0.64178
19:55:05|0.64178
19:55:05|0.64178
19:55:07|0.64178
19:55:07|0.64172
19:55:09|0.64172
19:55:10|0.64172
19:55:11|0.64155
19:55:12|0.64149
19:55:13|0.64149
19:55:14|0.64149
19:55:15|0.64149
19:55:16|0.64143
19:55:17|0.64143
19:55:18|0.64143
19:55:19|0.64143
19:55:20|0.64143
19:55:21|0.64161
19:55:22|0.64161
19:55:23|0.64126
19:55:24|0.64127
19:55:26|0.64127
19:55:27|0.64127
19:55:29|0.64112
19:55:29|0.64112
19:55:31|0.64112
19:55:32|0.64112
19:55:33|0.64112
19:55:35|0.64112
19:55:36|0.64112
19:55:37|0.64112
19:55:38|0.64112
19:55:39|0.64084
19:55:40|0.64079
19:55:41|0.64079
19:55:42|0.64079
19:55:43|0.6407
19:55:44|0.64077
19:55:45|0.64077
19:55:46|0.64077
19:55:47|0.64077
19:55:48|0.64077
19:55:49|0.64077
19:55:50|0.64077
19:55:52|0.64077
19:55:52|0.64094
19:55:53|0.64094
19:55:54|0.64094
19:55:56|0.64094
19:55:57|0.64094
19:55:57|0.64094
19:55:59|0.64094
19:55:59|0.64094
19:56:00|0.64094
19:56:01|0.64076
19:56:02|0.64077
19:56:04|0.64083
19:56:04|0.64082
19:56:06|0.64083
19:56:07|0.64099
19:56:07|0.64109
19:56:09|0.6411
19:56:09|0.64104
19:56:11|0.64104
19:56:11|0.64104
19:56:13|0.64143
19:56:14|0.64142
19:56:15|0.64147
19:56:16|0.64148
19:56:17|0.6415
19:56:18|0.64149
19:56:19|0.64149
19:56:20|0.64152
19:56:21|0.64144
19:56:22|0.64148
19:56:23|0.64149
19:56:25|0.64135
19:56:25|0.64116
19:56:26|0.64067
19:56:27|0.64095
19:56:30|0.64091
19:56:31|0.64109
19:56:32|0.64111
19:56:34|0.6412
19:56:35|0.64115
19:56:36|0.64122
19:56:36|0.64134
19:56:38|0.64101
19:56:39|0.64125
19:56:40|0.64114
19:56:41|0.64128
19:56:42|0.64132
19:56:43|0.64133
19:56:43|0.64133
19:56:45|0.64123
19:56:46|0.64128
19:56:47|0.64136
19:56:48|0.64138
19:56:49|0.64151
19:56:50|0.64158
19:56:51|0.64159
19:56:52|0.6416
19:56:53|0.64153
19:56:54|0.64149
19:56:55|0.6415
19:56:56|0.64136
19:56:57|0.6413
19:56:58|0.64125
19:56:59|0.64123
19:57:00|0.64126
19:57:01|0.64133
19:57:03|0.64127
19:57:04|0.64127
19:57:04|0.64129
19:57:06|0.64123
19:57:07|0.64114
19:57:08|0.6411
19:57:09|0.6411
19:57:09|0.64117
19:57:11|0.64117
19:57:12|0.64125
19:57:13|0.64127
19:57:14|0.64128
19:57:15|0.64125
19:57:16|0.64128
19:57:17|0.64127
19:57:18|0.64133
19:57:19|0.6413
19:57:20|0.64129
19:57:21|0.64129
19:57:22|0.64106
19:57:23|0.64115
19:57:24|0.64126
19:57:25|0.64127
19:57:26|0.64133
19:57:28|0.64139
19:57:29|0.64134
19:57:30|0.64135
19:57:31|0.64153
19:57:32|0.6415
19:57:33|0.64131
19:57:34|0.6413
19:57:35|0.64114
19:57:36|0.64127
19:57:37|0.64127
19:57:38|0.64127
19:57:39|0.64127
19:57:40|0.64127
19:57:41|0.64102
19:57:42|0.641
19:57:43|0.641
19:57:44|0.64101
19:57:45|0.64101
19:57:46|0.64117
19:57:47|0.64115
19:57:48|0.64113
19:57:49|0.64111
19:57:50|0.64126
19:57:52|0.64126
19:57:52|0.64126
19:57:54|0.64126
19:57:54|0.64108
19:57:55|0.64115
19:57:56|0.64115
19:57:57|0.64108
19:57:58|0.64105
19:58:00|0.64104
19:58:00|0.64098
19:58:01|0.64093
19:58:03|0.64102
19:58:03|0.641
19:58:04|0.64119
19:58:06|0.6412
19:58:06|0.64117
19:58:07|0.64109
19:58:09|0.64104
19:58:10|0.64102
19:58:10|0.64101
19:58:11|0.64105
19:58:12|0.64102
19:58:13|0.64106
19:58:14|0.64106
19:58:16|0.64106
19:58:17|0.64106
19:58:18|0.64106
19:58:19|0.64105
19:58:19|0.641
19:58:20|0.64105
19:58:21|0.64098
19:58:22|0.64098
19:58:24|0.64097
19:58:25|0.64097
19:58:25|0.641
19:58:27|0.641
19:58:28|0.641
19:58:30|0.6411
19:58:30|0.6411
19:58:33|0.6411
19:58:33|0.6411
19:58:35|0.6411
19:58:36|0.6411
19:58:37|0.6411
19:58:38|0.6411
19:58:39|0.64109
19:58:40|0.64109
19:58:41|0.64109
19:58:42|0.64109
19:58:43|0.6406
19:58:44|0.6406
19:58:45|0.6406
19:58:46|0.6406
19:58:48|0.6406
19:58:49|0.6406
19:58:50|0.6406
19:58:51|0.6406
19:58:52|0.6406
19:58:52|0.6406
19:58:55|0.6407
19:58:56|0.6407
19:58:56|0.64073
19:58:58|0.64073
19:58:59|0.64073
19:59:00|0.64073
19:59:01|0.64073
19:59:02|0.64073
19:59:04|0.64073
19:59:05|0.64073
19:59:05|0.64099
19:59:07|0.64099
19:59:07|0.64082
19:59:09|0.64082
19:59:09|0.64082
19:59:10|0.64082
19:59:12|0.64082
19:59:12|0.64082
19:59:14|0.64082
19:59:15|0.64088
19:59:16|0.64088
19:59:17|0.64083
19:59:18|0.64074
19:59:19|0.64074
19:59:20|0.64074
19:59:21|0.64074
19:59:22|0.64074
19:59:24|0.64074
19:59:25|0.64074
19:59:25|0.64074
19:59:27|0.64074
19:59:28|0.64074
19:59:29|0.64074
19:59:30|0.64074
19:59:31|0.64074
19:59:32|0.64074
19:59:33|0.64074
19:59:34|0.64074
19:59:35|0.64074
19:59:36|0.64074
19:59:38|0.64075
19:59:39|0.64075
19:59:41|0.64075
19:59:41|0.64124
19:59:43|0.64126
19:59:43|0.64146
19:59:45|0.64141
19:59:45|0.64141
19:59:46|0.64148
19:59:47|0.64148
19:59:49|0.64148
19:59:49|0.64174
19:59:50|0.64163
19:59:51|0.64163
19:59:52|0.6416
19:59:53|0.6416
19:59:55|0.64161
19:59:55|0.64161
19:59:57|0.64156
19:59:59|0.64156
20:00:00|0.64156
20:00:01|0.64156
20:00:01|0.64156
20:00:03|0.64156
20:00:04|0.64173
20:00:05|0.64173
20:00:06|0.64173
20:00:07|0.64174
20:00:08|0.64174
20:00:09|0.6418
20:00:10|0.64155
20:00:11|0.64155
20:00:11|0.64155
20:00:12|0.64155
20:00:14|0.64155
20:00:15|0.64155
20:00:16|0.641
20:00:17|0.641
20:00:18|0.64105
20:00:19|0.64105
20:00:20|0.64105
20:00:21|0.64105
20:00:22|0.64105
20:00:23|0.64105
20:00:24|0.64105
20:00:25|0.64105
20:00:26|0.64105
20:00:27|0.64105
20:00:28|0.64105
20:00:29|0.64105
20:00:30|0.641
20:00:32|0.64098
20:00:33|0.64098
20:00:34|0.64098
20:00:35|0.64098
20:00:36|0.64098
20:00:37|0.64098
20:00:38|0.64098
20:00:39|0.64098
20:00:40|0.64098
20:00:41|0.64098
20:00:42|0.64098
20:00:43|0.64098
20:00:44|0.64098
20:00:45|0.64075
20:00:46|0.64035
20:00:47|0.64035
20:00:48|0.6405
20:00:49|0.6405
20:00:50|0.6405
20:00:51|0.64041
20:00:52|0.64068
20:00:53|0.64068
20:00:54|0.64068
20:00:56|0.64068
20:00:56|0.64068
20:00:58|0.64068
20:00:58|0.64068
20:00:59|0.64068
20:01:00|0.64068
20:01:01|0.64029
20:01:02|0.64029
20:01:03|0.64004
20:01:04|0.64004
20:01:05|0.63941
20:01:07|0.63962
20:01:07|0.63989
20:01:09|0.63986
20:01:10|0.63986
20:01:11|0.63986
20:01:12|0.63986
20:01:13|0.63986
20:01:14|0.63954
20:01:16|0.63956
20:01:16|0.63884
20:01:18|0.63897
20:01:19|0.63895
20:01:20|0.63895
20:01:21|0.63895
20:01:22|0.63895
20:01:23|0.63895
20:01:24|0.63895
20:01:25|0.63857
20:01:26|0.63845
20:01:27|0.63845
20:01:27|0.63845
20:01:29|0.63853
20:01:30|0.63869
20:01:32|0.63869
20:01:33|0.63869
20:01:34|0.63869
20:01:35|0.63867
20:01:36|0.63867
20:01:37|0.63867
20:01:39|0.63867
20:01:40|0.63828
20:01:41|0.63813
20:01:42|0.63875
20:01:43|0.63875
20:01:45|0.63875
20:01:46|0.63875
20:01:47|0.63839
20:01:47|0.63839
20:01:48|0.63839
20:01:49|0.63883
20:01:51|0.63883
20:01:52|0.63868
20:01:53|0.63885
20:01:54|0.63885
20:01:55|0.63885
20:01:56|0.63885
20:01:57|0.63885
20:01:58|0.63885
20:01:59|0.63885
20:02:00|0.63907
20:02:02|0.63912
20:02:03|0.63912
20:02:04|0.63912
20:02:04|0.63912
20:02:06|0.63912
20:02:07|0.63912
20:02:08|0.63912
20:02:08|0.63912
20:02:09|0.63912
20:02:11|0.63898
20:02:11|0.63898
20:02:12|0.63919
20:02:14|0.63919
20:02:14|0.63919
20:02:16|0.63919
20:02:16|0.63919
20:02:18|0.63919
20:02:19|0.63921
20:02:20|0.63949
20:02:21|0.63949
20:02:21|0.63949
20:02:23|0.63949
20:02:24|0.63949
20:02:25|0.63968
20:02:26|0.63968
20:02:27|0.63968
20:02:28|0.63968
20:02:30|0.63957
20:02:30|0.63979
20:02:31|0.64011
20:02:33|0.64011
20:02:33|0.64011
20:02:35|0.64011
20:02:36|0.64014
20:02:37|0.64014
20:02:38|0.64014
20:02:39|0.64051
20:02:40|0.64051
20:02:41|0.64051
20:02:42|0.6405
20:02:43|0.64054
20:02:44|0.64054
20:02:45|0.64074
20:02:47|0.64085
20:02:47|0.64103
20:02:49|0.64103
20:02:49|0.64105
20:02:50|0.64112
20:02:51|0.64112
20:02:52|0.64112
20:02:53|0.64072
20:02:54|0.64072
20:02:56|0.64072
20:02:56|0.64072
20:02:58|0.64098
20:02:58|0.6409
20:02:59|0.6409
20:03:00|0.6409
20:03:01|0.64089
20:03:03|0.64089
20:03:03|0.64089
20:03:05|0.64089
20:03:05|0.64089
20:03:07|0.64089
20:03:07|0.64089
20:03:08|0.64089
20:03:10|0.64094
20:03:10|0.64094
20:03:12|0.64057
20:03:12|0.64057
20:03:14|0.6406
20:03:15|0.6406
20:03:16|0.6406
20:03:17|0.64071
20:03:17|0.64071
20:03:19|0.64071
20:03:20|0.64071
20:03:21|0.64071
20:03:22|0.64056
20:03:23|0.64056
20:03:24|0.64056
20:03:25|0.64056
20:03:26|0.64072
20:03:27|0.64072
20:03:28|0.64072
20:03:29|0.64072
20:03:30|0.64072
20:03:31|0.64072
20:03:32|0.64061
20:03:33|0.64061
20:03:34|0.64061
20:03:36|0.64061
20:03:37|0.64081
20:03:38|0.64081
20:03:39|0.64127
20:03:40|0.64114
20:03:42|0.64121
20:03:43|0.64121
20:03:44|0.64126
20:03:45|0.6415
20:03:46|0.6415
20:03:46|0.6415
20:03:47|0.6415
20:03:49|0.6415
20:03:49|0.6415
20:03:50|0.6415
20:03:52|0.64119
20:03:53|0.64119
20:03:53|0.64119
20:03:54|0.64116
20:03:56|0.64116
20:03:56|0.64116
20:03:57|0.64116
20:03:59|0.64116
20:04:00|0.64116
20:04:01|0.64116
20:04:02|0.64116
20:04:02|0.64116
20:04:04|0.64116
20:04:05|0.64116
20:04:06|0.64105
20:04:07|0.64105
20:04:08|0.64105
20:04:09|0.64105
20:04:11|0.64105
20:04:11|0.64105
20:04:12|0.64105
20:04:13|0.64105
20:04:15|0.64105
20:04:16|0.64094
20:04:17|0.64094
20:04:17|0.64094
20:04:19|0.64094
20:04:19|0.64094
20:04:20|0.64121
20:04:21|0.64121
20:04:23|0.64111
20:04:23|0.64111
20:04:25|0.64118
20:04:26|0.64118
20:04:26|0.64118
20:04:27|0.64118
20:04:28|0.64118
20:04:30|0.64118
20:04:31|0.64107
20:04:31|0.64107
20:04:33|0.64107
20:04:34|0.64107
20:04:35|0.64107
20:04:35|0.64123
20:04:36|0.6412
20:04:38|0.6412
20:04:39|0.6412
20:04:41|0.6412
20:04:42|0.6412
20:04:42|0.6412
20:04:44|0.6412
20:04:44|0.6412
20:04:45|0.6412
20:04:47|0.64119
20:04:48|0.64119
20:04:48|0.64119
20:04:50|0.64119
20:04:51|0.64119
20:04:52|0.64119
20:04:52|0.64111
20:04:54|0.64102
20:04:54|0.64102
20:04:56|0.64102
20:04:57|0.64102
20:04:57|0.64102
20:04:59|0.64102
20:05:00|0.64102
20:05:01|0.64123
20:05:02|0.64123
20:05:03|0.64123
20:05:05|0.64123
20:05:06|0.64123
20:05:06|0.64123
20:05:07|0.64123
20:05:08|0.64123
20:05:10|0.64123
20:05:10|0.64123
20:05:12|0.64123
20:05:12|0.64123
20:05:14|0.64123
20:05:14|0.64117
20:05:15|0.64117
20:05:16|0.64126
20:05:18|0.64126
20:05:19|0.64125
20:05:20|0.64129
20:05:21|0.6412
20:05:21|0.6412
20:05:23|0.64136
20:05:23|0.64136
20:05:24|0.64136
20:05:25|0.64136
20:05:26|0.64136
20:05:28|0.64137
20:05:29|0.64137
20:05:29|0.64137
20:05:31|0.64137
20:05:32|0.64137
20:05:32|0.64137
20:05:33|0.64131
20:05:34|0.64131
20:05:35|0.64131
20:05:36|0.64131
20:05:39|0.64123
20:05:40|0.64158
20:05:41|0.64158
20:05:42|0.64158
20:05:43|0.64158
20:05:44|0.64158
20:05:46|0.64158
20:05:47|0.64158
20:05:48|0.64158
20:05:49|0.64158
20:05:50|0.64158
20:05:51|0.64158
20:05:52|0.64158
20:05:53|0.64158
20:05:53|0.64158
20:05:55|0.64116
20:05:56|0.64116
20:05:57|0.64116
20:05:58|0.64116
20:05:58|0.64116
20:06:00|0.64116
20:06:02|0.64103
20:06:03|0.64103
20:06:03|0.64094
20:06:05|0.64094
20:06:06|0.64047
20:06:07|0.64045
20:06:07|0.64045
20:06:09|0.64038
20:06:09|0.64038
20:06:10|0.64038
20:06:12|0.64038
20:06:12|0.64038
20:06:13|0.64038
20:06:14|0.64063
20:06:15|0.64063
20:06:17|0.64058
20:06:17|0.64058
20:06:19|0.64058
20:06:19|0.64058
20:06:20|0.64058
20:06:21|0.64058
20:06:22|0.64058
20:06:24|0.64105
20:06:24|0.64101
20:06:25|0.64101
20:06:26|0.64101
20:06:28|0.64153
20:06:29|0.64153
20:06:30|0.64153
20:06:30|0.64153
20:06:32|0.64153
20:06:33|0.64153
20:06:33|0.64129
20:06:34|0.64129
20:06:36|0.6413
20:06:38|0.6413
20:06:38|0.6413
20:06:40|0.6413
20:06:41|0.6413
20:06:41|0.6413
20:06:43|0.6413
20:06:43|0.6413
20:06:45|0.6413
20:06:46|0.64129
20:06:47|0.64129
20:06:48|0.64129
20:06:49|0.6411
20:06:50|0.6411
20:06:51|0.6411
20:06:52|0.64143
20:06:53|0.64143
20:06:54|0.64143
20:06:55|0.64143
20:06:56|0.64113
20:06:57|0.64113
20:06:58|0.64111
20:06:59|0.64089
20:07:00|0.64089
20:07:01|0.64089
20:07:02|0.64089
20:07:03|0.64096
20:07:04|0.64096
20:07:06|0.64096
20:07:06|0.64094
20:07:08|0.64094
20:07:09|0.64104
20:07:10|0.64104
20:07:11|0.64104
20:07:12|0.64104
20:07:12|0.64104
20:07:14|0.64104
20:07:15|0.64104
20:07:17|0.64104
20:07:17|0.64104
20:07:19|0.64104
20:07:20|0.64112
20:07:21|0.64113
20:07:22|0.64098
20:07:23|0.64098
20:07:24|0.64098
20:07:24|0.64098
20:07:26|0.64098
20:07:27|0.64098
20:07:28|0.64098
20:07:29|0.64098
20:07:30|0.64098
20:07:31|0.64098
20:07:32|0.64098
20:07:33|0.64098
20:07:34|0.64098
20:07:35|0.64098
20:07:36|0.64098
20:07:37|0.64129
20:07:38|0.64124
20:07:39|0.64124
20:07:40|0.64124
20:07:41|0.64124
20:07:42|0.64124
20:07:43|0.64124
20:07:44|0.64124
20:07:45|0.64124
20:07:46|0.64124
20:07:47|0.64124
20:07:48|0.64124
20:07:50|0.64124
20:07:51|0.64124
20:07:52|0.64137
20:07:53|0.64137
20:07:54|0.64137
20:07:55|0.64137
20:07:56|0.64137
20:07:57|0.64137
20:07:58|0.64129
20:07:59|0.64125
20:08:01|0.64125
20:08:01|0.64122
20:08:03|0.64122
20:08:03|0.64117
20:08:05|0.64117
20:08:06|0.64117
20:08:07|0.64109
20:08:08|0.64109
20:08:09|0.64115
20:08:09|0.6414
20:08:11|0.6414
20:08:11|0.6414
20:08:13|0.6414
20:08:13|0.6414
20:08:15|0.6414
20:08:16|0.6414
20:08:18|0.64146
20:08:19|0.64146
20:08:20|0.64146
20:08:21|0.64146
20:08:21|0.64146
20:08:22|0.64146
20:08:23|0.64146
20:08:24|0.64146
20:08:25|0.64146
20:08:26|0.64146
20:08:28|0.64146
20:08:29|0.64146
20:08:29|0.64146
20:08:30|0.64146
20:08:32|0.64146
20:08:32|0.64146
20:08:33|0.64146
20:08:34|0.64146
20:08:36|0.64146
20:08:36|0.64146
20:08:37|0.64146
20:08:39|0.64146
20:08:40|0.64137
20:08:41|0.64137
20:08:42|0.64137
20:08:44|0.64137
20:08:45|0.64117
20:08:47|0.64117
20:08:48|0.64117
20:08:49|0.64117
20:08:49|0.64117
20:08:50|0.64117
20:08:52|0.64117
20:08:52|0.64117
20:08:54|0.64117
20:08:54|0.64117
20:08:56|0.64117
20:08:57|0.64117
20:08:58|0.64108
20:08:59|0.64108
20:09:00|0.64108
20:09:01|0.64108
20:09:02|0.64108
20:09:03|0.64108
20:09:04|0.64108
20:09:05|0.64108
20:09:06|0.64108
20:09:07|0.64108
20:09:08|0.64108
20:09:09|0.64108
20:09:10|0.64114
20:09:11|0.64114
20:09:12|0.64114
20:09:13|0.64114
20:09:14|0.64114
20:09:15|0.64114
20:09:16|0.64114
20:09:17|0.64114
20:09:18|0.64114
20:09:19|0.64113
20:09:20|0.64113
20:09:21|0.64113
20:09:23|0.64113
20:09:23|0.64113
20:09:25|0.64113
20:09:25|0.64113
20:09:26|0.64113
20:09:27|0.64113
20:09:28|0.64113
20:09:30|0.64113
20:09:30|0.64113
20:09:32|0.64113
20:09:33|0.64113
20:09:34|0.64113
20:09:34|0.64113
20:09:36|0.64113
20:09:36|0.64113
20:09:37|0.64113
20:09:38|0.64113
20:09:39|0.64113
20:09:40|0.64113
20:09:41|0.64099
20:09:42|0.64099
20:09:44|0.6411
20:09:45|0.6411
20:09:46|0.64101
20:09:47|0.64101
20:09:48|0.64101
20:09:50|0.64101
20:09:51|0.64101
20:09:51|0.64101
20:09:53|0.64101
20:09:53|0.64101
20:09:54|0.64101
20:09:56|0.64101
20:09:57|0.64102
20:09:57|0.64102
20:09:58|0.64102
20:09:59|0.64102
20:10:01|0.64102
20:10:01|0.64102
20:10:03|0.64102
20:10:05|0.64102
20:10:06|0.64102
20:10:07|0.64102
20:10:07|0.64057
20:10:09|0.64055
20:10:10|0.64048
20:10:11|0.64038
20:10:12|0.6403
20:10:13|0.6403
20:10:14|0.6403
20:10:15|0.6403
20:10:17|0.64032
20:10:17|0.64045
20:10:18|0.64045
20:10:19|0.64045
20:10:20|0.64045
20:10:22|0.64045
20:10:23|0.64045
20:10:24|0.64018
20:10:25|0.64018
20:10:25|0.64018
20:10:26|0.64018
20:10:27|0.64018
20:10:28|0.64018
20:10:29|0.64033
20:10:30|0.64033
20:10:31|0.64033
20:10:33|0.6404
20:10:34|0.6404
20:10:35|0.6404
20:10:35|0.64054
20:10:36|0.64054
20:10:38|0.64054
20:10:38|0.64072
20:10:39|0.64072
20:10:40|0.64072
20:10:42|0.64072
20:10:43|0.64039
20:10:45|0.64039
20:10:46|0.64039
20:10:46|0.64039
20:10:47|0.64039
20:10:49|0.64074
20:10:49|0.64074
20:10:50|0.64074
20:10:52|0.64074
20:10:52|0.64074
20:10:54|0.64074
20:10:55|0.64074
20:10:56|0.64074
20:10:57|0.64074
20:10:57|0.64074
20:10:59|0.64074
20:11:00|0.64074
20:11:01|0.64074
20:11:02|0.64074
20:11:03|0.64053
20:11:04|0.64053
20:11:05|0.64053
20:11:07|0.64053
20:11:07|0.64047
20:11:09|0.64047
20:11:09|0.64051
20:11:11|0.64048
20:11:12|0.64048
20:11:13|0.64048
20:11:14|0.64048
20:11:15|0.64048
20:11:16|0.64048
20:11:16|0.64048
20:11:18|0.64037
20:11:19|0.64037
20:11:20|0.64037
20:11:21|0.64085
20:11:22|0.64085
20:11:23|0.64085
20:11:24|0.64085
20:11:25|0.64085
20:11:25|0.64085
20:11:27|0.64085
20:11:27|0.64085
20:11:28|0.64085
20:11:30|0.64151
20:11:30|0.64151
20:11:31|0.6416
20:11:32|0.64164
20:11:34|0.64164
20:11:35|0.64164
20:11:36|0.64164
20:11:38|0.64186
20:11:38|0.64186
20:11:40|0.64186
20:11:41|0.64186
20:11:42|0.64127
20:11:43|0.64127
20:11:44|0.6412
20:11:45|0.6412
20:11:46|0.64113
20:11:47|0.6414
20:11:48|0.64133
20:11:49|0.64131
20:11:51|0.64131
20:11:52|0.64131
20:11:53|0.64131
20:11:54|0.64131
20:11:56|0.64131
20:11:57|0.64131
20:11:57|0.64131
20:11:58|0.64138
20:11:59|0.64138
20:12:01|0.64137
20:12:02|0.64137
20:12:04|0.64137
20:12:04|0.64137
20:12:06|0.64141
20:12:06|0.64137
20:12:07|0.64137
20:12:09|0.64137
20:12:09|0.64137
20:12:10|0.64137
20:12:12|0.64133
20:12:13|0.64133
20:12:15|0.64133
20:12:15|0.64133
20:12:17|0.64155
20:12:18|0.64155
20:12:18|0.64155
20:12:20|0.64155
20:12:21|0.64155
20:12:21|0.64144
20:12:23|0.64212
20:12:24|0.64211
20:12:25|0.64211
20:12:25|0.64211
20:12:27|0.64211
20:12:28|0.64211
20:12:28|0.64211
20:12:30|0.64186
20:12:31|0.64186
20:12:32|0.64178
20:12:33|0.64178
20:12:34|0.64177
20:12:34|0.64177
20:12:37|0.64177
20:12:37|0.64177
20:12:38|0.64177
20:12:39|0.64177
20:12:40|0.64177
20:12:42|0.64177
20:12:44|0.64177
20:12:44|0.64177
20:12:46|0.64177
20:12:46|0.64174
20:12:48|0.64174
20:12:49|0.64174
20:12:50|0.64189
20:12:51|0.64189
20:12:52|0.64189
20:12:54|0.64187
20:12:55|0.64187
20:12:56|0.64187
20:12:57|0.64188
20:12:57|0.64188
20:13:00|0.64188
20:13:00|0.64188
20:13:02|0.64188
20:13:02|0.64188
20:13:03|0.64188
20:13:04|0.64188
20:13:06|0.64188
20:13:07|0.64188
20:13:08|0.64188
20:13:08|0.64188
20:13:09|0.64188
20:13:10|0.64188
20:13:11|0.64188
20:13:12|0.64178
20:13:13|0.64178
20:13:14|0.64184
20:13:16|0.64184
20:13:16|0.64184
20:13:18|0.64207
20:13:18|0.64207
20:13:20|0.64207
20:13:20|0.64207
20:13:22|0.64207
20:13:23|0.64207
20:13:23|0.64244
20:13:24|0.64244
20:13:25|0.64244
20:13:26|0.64244
20:13:27|0.64244
20:13:29|0.64244
20:13:30|0.64244
20:13:30|0.64244
20:13:32|0.64244
20:13:33|0.64244
20:13:34|0.64244
20:13:35|0.64244
20:13:36|0.64244
20:13:37|0.64244
20:13:38|0.64244
20:13:39|0.64244
20:13:40|0.64244
20:13:41|0.64244
20:13:42|0.64244
20:13:44|0.64212
20:13:44|0.6421
20:13:45|0.6421
20:13:47|0.6421
20:13:48|0.6417
20:13:49|0.6417
20:13:51|0.6417
20:13:51|0.6417
20:13:53|0.6417
20:13:54|0.64205
20:13:54|0.64205
20:13:55|0.64205
20:13:57|0.64205
20:13:57|0.64205
20:13:59|0.64205
20:14:00|0.64205
20:14:01|0.64205
20:14:03|0.64205
20:14:04|0.6418
20:14:05|0.6418
20:14:05|0.64181
20:14:07|0.64176
20:14:08|0.64176
20:14:09|0.64182
20:14:11|0.64181
20:14:12|0.64181
20:14:12|0.64181
20:14:13|0.64173
20:14:15|0.64173
20:14:16|0.64173
20:14:16|0.64173
20:14:17|0.64173
20:14:18|0.64173
20:14:19|0.64173
20:14:20|0.64213
20:14:22|0.64213
20:14:22|0.64213
20:14:23|0.64213
20:14:24|0.64213
20:14:26|0.64213
20:14:27|0.64213
20:14:28|0.64213
20:14:28|0.64213
20:14:30|0.64213
20:14:30|0.64213
20:14:31|0.64213
20:14:32|0.64213
20:14:34|0.64213
20:14:34|0.64213
20:14:36|0.64213
20:14:37|0.64246
20:14:38|0.64246
20:14:39|0.64246
20:14:40|0.64246
20:14:41|0.64246
20:14:42|0.64278
20:14:43|0.64278
20:14:45|0.64278
20:14:45|0.64278
20:14:47|0.64278
20:14:48|0.64278
20:14:49|0.64274
20:14:50|0.64274
20:14:52|0.64274
20:14:53|0.64274
20:14:54|0.64274
20:14:55|0.64274
20:14:56|0.64274
20:14:59|0.64274
20:15:00|0.64274
20:15:00|0.64254
20:15:02|0.64254
20:15:02|0.64254
20:15:03|0.64254
20:15:05|0.64254
20:15:06|0.64254
20:15:06|0.64254
20:15:08|0.64254
20:15:08|0.64254
20:15:10|0.64267
20:15:10|0.64267
20:15:12|0.64267
20:15:13|0.6428
20:15:14|0.64296
20:15:15|0.64302
20:15:16|0.64302
20:15:17|0.64302
20:15:18|0.64287
20:15:19|0.64287
20:15:20|0.64287
20:15:21|0.64287
20:15:22|0.64287
20:15:23|0.64287
20:15:24|0.64287
20:15:25|0.64287
20:15:26|0.64287
20:15:27|0.64287
20:15:28|0.64287
20:15:29|0.64287
20:15:30|0.64268
20:15:31|0.64268
20:15:32|0.64268
20:15:33|0.64245
20:15:34|0.64245
20:15:35|0.64245
20:15:36|0.64245
20:15:37|0.64245
20:15:38|0.64245
20:15:39|0.64242
20:15:41|0.64242
20:15:41|0.64242
20:15:42|0.64242
20:15:43|0.64242
20:15:44|0.64242
20:15:46|0.64221
20:15:46|0.64221
20:15:48|0.64221
20:15:49|0.64221
20:15:50|0.64221
20:15:51|0.64221
20:15:52|0.64221
20:15:53|0.64221
20:15:54|0.64231
20:15:55|0.64231
20:15:56|0.64231
20:15:57|0.64231
20:15:58|0.64231
20:15:59|0.64231
20:16:00|0.6426
20:16:01|0.64259
20:16:02|0.64259
20:16:03|0.64259
20:16:04|0.64273
20:16:05|0.64273
20:16:06|0.6427
20:16:07|0.6426
20:16:08|0.6426
20:16:09|0.6426
20:16:10|0.6426
20:16:12|0.6426
20:16:13|0.6426
20:16:14|0.64274
20:16:15|0.64274
20:16:16|0.64274
20:16:17|0.64274
20:16:18|0.64274
20:16:19|0.64274
20:16:20|0.64287
20:16:22|0.64287
20:16:23|0.64287
20:16:24|0.64269
20:16:25|0.64269
20:16:25|0.64269
20:16:26|0.64269
20:16:27|0.64269
20:16:29|0.64269
20:16:29|0.64269
20:16:31|0.64269
20:16:31|0.64269
20:16:32|0.64275
20:16:33|0.64269
20:16:34|0.64269
20:16:35|0.64269
20:16:36|0.64269
20:16:38|0.64269
20:16:38|0.64254
20:16:39|0.64254
20:16:40|0.64254
20:16:41|0.6426
20:16:42|0.6426
20:16:44|0.6426
20:16:45|0.6426
20:16:47|0.6426
20:16:48|0.6426
20:16:50|0.6426
20:16:50|0.64258
20:16:52|0.64258
20:16:53|0.64258
20:16:54|0.6426
20:16:54|0.64298
20:16:55|0.64298
20:16:57|0.64298
20:16:57|0.64298
20:16:59|0.64298
20:17:00|0.64298
20:17:01|0.64298
20:17:02|0.64298
20:17:03|0.64298
20:17:04|0.64298
20:17:05|0.64298
20:17:06|0.64309
20:17:07|0.64309
20:17:08|0.64309
20:17:09|0.64309
20:17:10|0.64309
20:17:11|0.64314
20:17:12|0.64314
20:17:13|0.64324
20:17:14|0.64324
20:17:15|0.64324
20:17:16|0.64321
20:17:17|0.64333
20:17:18|0.64344
20:17:19|0.64344
20:17:20|0.64344
20:17:21|0.64344
20:17:22|0.64344
20:17:23|0.64344
20:17:24|0.64344
20:17:25|0.64357
20:17:26|0.64357
20:17:28|0.64357
20:17:29|0.64357
20:17:29|0.64357
20:17:30|0.64357
20:17:31|0.64357
20:17:32|0.64357
20:17:33|0.64357
20:17:34|0.64357
20:17:36|0.64357
20:17:36|0.64385
20:17:37|0.64353
20:17:38|0.64353
20:17:39|0.64353
20:17:40|0.64353
20:17:41|0.64353
20:17:43|0.64353
20:17:43|0.64353
20:17:44|0.64366
20:17:46|0.64366
20:17:47|0.64369
20:17:49|0.64371
20:17:50|0.64371
20:17:51|0.64371
20:17:52|0.64371
20:17:53|0.64371
20:17:54|0.64371
20:17:55|0.64371
20:17:56|0.64371
20:17:57|0.64371
20:17:58|0.64371
20:17:59|0.64371
20:18:00|0.64371
20:18:01|0.64371
20:18:02|0.64371
20:18:03|0.64352
20:18:04|0.64352
20:18:05|0.64352
20:18:06|0.64352
20:18:07|0.64352
20:18:08|0.6435
20:18:09|0.6435
20:18:11|0.6435
20:18:12|0.6435
20:18:13|0.6435
20:18:13|0.6435
20:18:14|0.6435
20:18:15|0.6435
20:18:17|0.64325
20:18:18|0.64325
20:18:18|0.64325
20:18:20|0.64325
20:18:21|0.64325
20:18:22|0.64325
20:18:23|0.64325
20:18:24|0.64325
20:18:25|0.64325
20:18:26|0.64299
20:18:26|0.64299
20:18:28|0.64299
20:18:29|0.64299
20:18:30|0.64299
20:18:31|0.64299
20:18:31|0.64299
20:18:33|0.64299
20:18:33|0.64299
20:18:35|0.64299
20:18:36|0.64299
20:18:36|0.64299
20:18:38|0.64299
20:18:39|0.64283
20:18:40|0.64283
20:18:41|0.64282
20:18:42|0.64275
20:18:43|0.64275
20:18:44|0.64275
20:18:45|0.64275
20:18:46|0.64275
20:18:48|0.64285
20:18:48|0.64285
20:18:49|0.64274
20:18:51|0.64274
20:18:53|0.64274
20:18:54|0.64266
20:18:54|0.64266
20:18:56|0.64266
20:18:57|0.64266
20:18:57|0.64266
20:18:58|0.64256
20:18:59|0.64246
20:19:01|0.64246
20:19:01|0.64246
20:19:03|0.64246
20:19:03|0.64246
20:19:05|0.64237
20:19:06|0.64237
20:19:07|0.64237
20:19:08|0.64237
20:19:09|0.64237
20:19:10|0.64237
20:19:11|0.64237
20:19:12|0.64237
20:19:13|0.64237
20:19:14|0.64237
20:19:15|0.64223
20:19:16|0.64223
20:19:18|0.64223
20:19:19|0.64223
20:19:19|0.64208
20:19:20|0.64208
20:19:22|0.64185
20:19:23|0.64185
20:19:24|0.64162
20:19:24|0.64162
20:19:26|0.64179
20:19:26|0.64179
20:19:28|0.64179
20:19:29|0.64179
20:19:30|0.64179
20:19:31|0.64179
20:19:32|0.64143
20:19:33|0.64143
20:19:34|0.64135
20:19:35|0.64135
20:19:36|0.64135
20:19:38|0.64135
20:19:39|0.64135
20:19:39|0.64135
20:19:40|0.64135
20:19:41|0.64101
20:19:43|0.64101
20:19:44|0.64101
20:19:45|0.64141
20:19:46|0.64149
20:19:47|0.64149
20:19:48|0.64145
20:19:50|0.64144
20:19:50|0.64144
20:19:52|0.64144
20:19:53|0.64144
20:19:54|0.64144
20:19:54|0.64144
20:19:56|0.64122
20:19:56|0.64122
20:19:57|0.64122
20:19:59|0.64122
20:20:00|0.64126
20:20:02|0.64126
20:20:03|0.64126
20:20:04|0.64105
20:20:05|0.64116
20:20:05|0.64134
20:20:06|0.6414
20:20:08|0.6414
20:20:09|0.6414
20:20:10|0.6414
20:20:12|0.64128
20:20:12|0.64128
20:20:13|0.6413
20:20:15|0.6413
20:20:15|0.6413
20:20:16|0.64126
20:20:18|0.64141
20:20:19|0.6415
20:20:20|0.64146
20:20:21|0.64146
20:20:22|0.64146
20:20:22|0.64139
20:20:24|0.64139
20:20:25|0.64146
20:20:26|0.64146
20:20:27|0.64146
20:20:28|0.64146
20:20:29|0.64146
20:20:29|0.64146
20:20:31|0.64146
20:20:32|0.64146
20:20:33|0.64152
20:20:34|0.64152
20:20:35|0.64152
20:20:35|0.64152
20:20:36|0.64152
20:20:38|0.64152
20:20:39|0.64171
20:20:40|0.64171
20:20:41|0.64171
20:20:42|0.64171
20:20:43|0.64171
20:20:44|0.64149
20:20:45|0.64149
20:20:46|0.64119
20:20:47|0.64119
20:20:48|0.64119
20:20:49|0.64121
20:20:50|0.64121
20:20:52|0.64121
20:20:52|0.64121
20:20:53|0.64121
20:20:55|0.64142
20:20:56|0.64143
20:20:57|0.64143
20:20:58|0.64143
20:21:00|0.64143
20:21:01|0.64147
20:21:02|0.64147
20:21:04|0.64147
20:21:04|0.64147
20:21:06|0.64147
20:21:08|0.64147
20:21:09|0.64147
20:21:10|0.64147
20:21:11|0.6415
20:21:12|0.64137
20:21:14|0.64137
20:21:15|0.64137
20:21:16|0.64137
20:21:17|0.64137
20:21:18|0.64122
20:21:19|0.64122
20:21:20|0.64122
20:21:21|0.64122
20:21:22|0.64121
20:21:23|0.64121
20:21:24|0.64121
20:21:25|0.64097
20:21:26|0.64097
20:21:27|0.64097
20:21:28|0.64097
20:21:29|0.64097
20:21:31|0.64097
20:21:32|0.64097
20:21:33|0.64116
20:21:34|0.64116
20:21:34|0.64116
20:21:35|0.64116
20:21:37|0.64116
20:21:38|0.64087
20:21:39|0.64087
20:21:40|0.64057
20:21:41|0.64047
20:21:42|0.64074
20:21:43|0.64054
20:21:44|0.64066
20:21:44|0.64066
20:21:45|0.64066
20:21:47|0.64066
20:21:48|0.64066
20:21:49|0.64066
20:21:50|0.64066
20:21:51|0.64066
20:21:53|0.64066
20:21:53|0.64066
20:21:54|0.64066
20:21:55|0.64066
20:21:57|0.64066
20:21:58|0.64057
20:21:58|0.64057
20:21:59|0.64057
20:22:00|0.64057
20:22:01|0.64057
20:22:03|0.64057
20:22:04|0.64057
20:22:05|0.64057
20:22:06|0.64049
20:22:06|0.64063
20:22:08|0.64074
20:22:08|0.64074
20:22:09|0.64074
20:22:10|0.64074
20:22:11|0.64074
20:22:13|0.64083
20:22:13|0.64083
20:22:14|0.64083
20:22:15|0.64083
20:22:17|0.64083
20:22:18|0.64083
20:22:18|0.64083
20:22:20|0.64083
20:22:21|0.64083
20:22:22|0.64083
20:22:23|0.64061
20:22:25|0.64061
20:22:25|0.64061
20:22:27|0.64058
20:22:28|0.64058
20:22:29|0.64058
20:22:29|0.64058
20:22:31|0.64058
20:22:31|0.64058
20:22:33|0.64059
20:22:34|0.64059
20:22:34|0.64059
20:22:36|0.64059
20:22:36|0.64059
20:22:38|0.64059
20:22:38|0.64059
20:22:39|0.64059
20:22:40|0.64059
20:22:41|0.64037
20:22:43|0.64037
20:22:43|0.64012
20:22:44|0.64009
20:22:45|0.64009
20:22:46|0.64009
20:22:48|0.64009
20:22:48|0.64009
20:22:50|0.64008
20:22:51|0.64
20:22:53|0.64
20:22:54|0.63988
20:22:54|0.63988
20:22:56|0.63988
20:22:57|0.63967
20:22:59|0.63967
20:23:00|0.63967
20:23:02|0.63967
20:23:03|0.63991
20:23:04|0.63976
20:23:05|0.63976
20:23:06|0.63976
20:23:07|0.63937
20:23:08|0.63937
20:23:09|0.63937
20:23:10|0.63937
20:23:12|0.63946
20:23:13|0.63946
20:23:14|0.63948
20:23:15|0.63948
20:23:16|0.63948
20:23:16|0.63948
20:23:17|0.63948
20:23:19|0.63985
20:23:19|0.64003
20:23:21|0.64003
20:23:22|0.63999
20:23:23|0.63998
20:23:24|0.63998
20:23:25|0.63998
20:23:26|0.64018
20:23:27|0.64018
20:23:27|0.64018
20:23:29|0.64018
20:23:30|0.64018
20:23:30|0.64018
20:23:32|0.64018
20:23:33|0.64018
20:23:35|0.6401
20:23:35|0.6401
20:23:37|0.6401
20:23:37|0.63999
20:23:39|0.64001
20:23:40|0.64001
20:23:41|0.64001
20:23:41|0.64001
20:23:42|0.64001
20:23:44|0.64001
20:23:45|0.64001
20:23:45|0.64001
20:23:47|0.64001
20:23:47|0.64001
20:23:48|0.64001
20:23:49|0.64001
20:23:51|0.64001
20:23:51|0.64001
20:23:53|0.64001
20:23:54|0.64001
20:23:55|0.64001
20:23:56|0.63959
20:23:58|0.63993
20:23:59|0.63965
20:24:00|0.63951
20:24:00|0.63951
20:24:02|0.63951
20:24:02|0.63951
20:24:04|0.63951
20:24:06|0.63951
20:24:06|0.63951
20:24:08|0.63951
20:24:09|0.63951
20:24:09|0.63951
20:24:10|0.63951
20:24:12|0.63951
20:24:13|0.63951
20:24:15|0.63943
20:24:16|0.63943
20:24:17|0.63943
20:24:17|0.63943
20:24:18|0.63943
20:24:19|0.63943
20:24:20|0.63943
20:24:22|0.63943
20:24:23|0.63943
20:24:24|0.63943
20:24:25|0.63943
20:24:25|0.63943
20:24:27|0.63943
20:24:27|0.63989
20:24:28|0.63989
20:24:29|0.63989
20:24:30|0.63989
20:24:32|0.63989
20:24:32|0.63989
20:24:33|0.63989
20:24:34|0.63989
20:24:36|0.63989
20:24:36|0.63989
20:24:38|0.63989
20:24:39|0.63989
20:24:39|0.63989
20:24:40|0.63989
20:24:41|0.64
20:24:42|0.64
20:24:44|0.64
20:24:44|0.64008
20:24:46|0.64008
20:24:46|0.64008
20:24:47|0.64008
20:24:48|0.64008
20:24:49|0.64008
20:24:50|0.64008
20:24:51|0.64008
20:24:53|0.64008
20:24:54|0.64008
20:24:55|0.64014
20:24:56|0.64024
20:24:57|0.64015
20:24:58|0.64015
20:25:00|0.64015
20:25:01|0.64015
20:25:02|0.64015
20:25:03|0.64015
20:25:04|0.64046
20:25:05|0.64046
20:25:06|0.64046
20:25:07|0.64046
20:25:08|0.64046
20:25:09|0.64046
20:25:10|0.64046
20:25:11|0.64046
20:25:12|0.64032
20:25:13|0.6404
20:25:15|0.6404
20:25:15|0.6404
20:25:16|0.6405
20:25:17|0.6405
20:25:19|0.6405
20:25:19|0.64047
20:25:21|0.6405
20:25:22|0.6405
20:25:23|0.64073
20:25:24|0.64073
20:25:25|0.64073
20:25:26|0.64073
20:25:26|0.64073
20:25:28|0.64073
20:25:29|0.64073
20:25:30|0.64073
20:25:31|0.64072
20:25:32|0.64072
20:25:33|0.64072
20:25:34|0.64072
20:25:35|0.64066
20:25:36|0.64066
20:25:37|0.64066
20:25:38|0.64066
20:25:39|0.64066
20:25:41|0.64066
20:25:41|0.64066
20:25:42|0.64066
20:25:43|0.64066
20:25:44|0.64066
20:25:45|0.64066
20:25:46|0.64066
20:25:47|0.64066
20:25:49|0.64066
20:25:50|0.64066
20:25:50|0.64066
20:25:51|0.64066
20:25:53|0.64047
20:25:53|0.64047
20:25:55|0.64018
20:25:56|0.64018
20:25:57|0.64018
20:25:58|0.64019
20:25:59|0.64019
20:26:00|0.64019
20:26:01|0.64019
20:26:02|0.64019
20:26:04|0.64019
20:26:04|0.64019
20:26:05|0.64019
20:26:07|0.64019
20:26:08|0.64019
20:26:09|0.64019
20:26:09|0.64019
20:26:11|0.64019
20:26:12|0.64019
20:26:12|0.64018
20:26:14|0.64016
20:26:15|0.64016
20:26:16|0.64016
20:26:17|0.64008
20:26:18|0.64008
20:26:19|0.63988
20:26:19|0.63976
20:26:21|0.63976
20:26:23|0.63976
20:26:24|0.63976
20:26:25|0.63976
20:26:26|0.63976
20:26:26|0.63976
20:26:28|0.63976
20:26:29|0.63975
20:26:30|0.63975
20:26:31|0.63975
20:26:32|0.63975
20:26:33|0.63975
20:26:34|0.63975
20:26:35|0.63975
20:26:36|0.63975
20:26:37|0.63975
20:26:38|0.63975
20:26:39|0.64016
20:26:40|0.64016
20:26:41|0.64016
20:26:42|0.64016
20:26:43|0.64009
20:26:44|0.64021
20:26:45|0.64021
20:26:46|0.64021
20:26:47|0.64021
20:26:48|0.64021
20:26:49|0.64021
20:26:50|0.64021
20:26:52|0.64021
20:26:52|0.64021
20:26:54|0.64021
20:26:55|0.64037
20:26:55|0.64037
20:26:57|0.64049
20:26:58|0.64049
20:26:59|0.64049
20:27:00|0.64049
20:27:01|0.64025
20:27:02|0.64025
20:27:04|0.64025
20:27:05|0.64025
20:27:05|0.64025
20:27:08|0.64047
20:27:08|0.64047
20:27:09|0.64045
20:27:11|0.64045
20:27:12|0.64045
20:27:13|0.64024
20:27:13|0.64024
20:27:14|0.64024
20:27:16|0.64024
20:27:17|0.64024
20:27:18|0.64024
20:27:19|0.64024
20:27:21|0.64024
20:27:21|0.64024
20:27:22|0.64024
20:27:24|0.64024
20:27:24|0.64024
20:27:25|0.64024
20:27:26|0.64017
20:27:28|0.64017
20:27:29|0.64035
20:27:30|0.64025
20:27:31|0.64025
20:27:32|0.64025
20:27:32|0.64025
20:27:33|0.64025
20:27:35|0.64025
20:27:36|0.64025
20:27:37|0.64025
20:27:38|0.64025
20:27:39|0.64004
20:27:40|0.64004
20:27:41|0.64004
20:27:42|0.64004
20:27:43|0.64004
20:27:44|0.64003
20:27:46|0.64003
20:27:46|0.64003
20:27:47|0.64003
20:27:48|0.64003
20:27:49|0.64003
20:27:51|0.64003
20:27:51|0.64003
20:27:52|0.64003
20:27:54|0.64003
20:27:55|0.64003
20:27:55|0.64003
20:27:57|0.64003
20:27:58|0.64003
20:27:58|0.64003
20:27:59|0.64004
20:28:01|0.64004
20:28:01|0.64004
20:28:03|0.64004
20:28:03|0.64004
20:28:05|0.64004
20:28:06|0.64004
20:28:06|0.64004
20:28:08|0.64004
20:28:08|0.64041
20:28:10|0.64041
20:28:11|0.64044
20:28:11|0.64048
20:28:13|0.64048
20:28:14|0.64048
20:28:15|0.64048
20:28:16|0.64038
20:28:17|0.64038
20:28:18|0.64042
20:28:19|0.64042
20:28:20|0.64042
20:28:21|0.64042
20:28:22|0.64042
20:28:23|0.64042
20:28:24|0.64042
20:28:25|0.64042
20:28:26|0.64042
20:28:27|0.64042
20:28:28|0.64042
20:28:30|0.64042
20:28:31|0.64019
20:28:31|0.64019
20:28:32|0.64019
20:28:33|0.64019
20:28:34|0.64012
20:28:36|0.64012
20:28:36|0.64012
20:28:38|0.64012
20:28:38|0.64012
20:28:39|0.64012
20:28:41|0.64012
20:28:42|0.64012
20:28:43|0.64012
20:28:43|0.64012
20:28:44|0.64012
20:28:45|0.64012
20:28:46|0.64012
20:28:48|0.64012
20:28:48|0.64012
20:28:49|0.64011
20:28:51|0.64011
20:28:52|0.64011
20:28:53|0.64011
20:28:53|0.64011
20:28:55|0.64047
20:28:56|0.64023
20:28:57|0.64019
20:28:58|0.64024
20:28:59|0.64024
20:29:00|0.64024
20:29:01|0.64024
20:29:02|0.64024
20:29:03|0.64031
20:29:05|0.64031
20:29:06|0.64031
20:29:07|0.64039
20:29:07|0.64039
20:29:08|0.64039
20:29:10|0.64039
20:29:10|0.64039
20:29:11|0.64039
20:29:12|0.64039
20:29:14|0.64039
20:29:14|0.64039
20:29:15|0.64032
20:29:16|0.64032
20:29:17|0.64032
20:29:18|0.64032
20:29:19|0.64032
20:29:21|0.64032
20:29:22|0.64032
20:29:22|0.64032
20:29:24|0.64032
20:29:24|0.64032
20:29:25|0.64032
20:29:26|0.64027
20:29:27|0.64027
20:29:29|0.64027
20:29:30|0.64027
20:29:31|0.64027
20:29:31|0.64027
20:29:32|0.64027
20:29:34|0.64027
20:29:34|0.64027
20:29:35|0.64027
20:29:37|0.64027
20:29:37|0.64027
20:29:39|0.64027
20:29:39|0.64027
20:29:41|0.64041
20:29:42|0.64008
20:29:42|0.64008
20:29:43|0.64008
20:29:44|0.64008
20:29:45|0.64008
20:29:46|0.64008
20:29:47|0.64008
20:29:48|0.64008
20:29:49|0.64008
20:29:51|0.64008
20:29:52|0.64008
20:29:52|0.64008
20:29:54|0.64008
20:29:55|0.64021
20:29:55|0.64021
20:29:57|0.64022
20:29:57|0.64022
20:29:59|0.64022
20:30:00|0.64041
20:30:02|0.64041
20:30:03|0.64041
20:30:04|0.64027
20:30:05|0.64027
20:30:06|0.64027
20:30:07|0.64027
20:30:08|0.64027
20:30:09|0.64027
20:30:10|0.64027
20:30:11|0.64027
20:30:13|0.64027
20:30:13|0.64027
20:30:14|0.64027
20:30:15|0.64027
20:30:16|0.64027
20:30:17|0.64027
20:30:18|0.64027
20:30:19|0.64027
20:30:20|0.64027
20:30:21|0.64027
20:30:22|0.64027
20:30:23|0.64027
20:30:24|0.64027
20:30:26|0.64027
20:30:26|0.64027
20:30:27|0.64027
20:30:28|0.64027
20:30:29|0.64014
20:30:30|0.64018
20:30:31|0.64018
20:30:32|0.64003
20:30:34|0.64004
20:30:35|0.63996
20:30:36|0.63996
20:30:37|0.63996
20:30:38|0.63996
20:30:39|0.63996
20:30:39|0.63996
20:30:40|0.63996
20:30:41|0.63996
20:30:43|0.63996
20:30:44|0.63971
20:30:45|0.63971
20:30:46|0.63971
20:30:47|0.63971
20:30:48|0.63971
20:30:49|0.63971
20:30:50|0.63971
20:30:51|0.64009
20:30:52|0.64009
20:30:53|0.64009
20:30:54|0.64014
20:30:55|0.64014
20:30:56|0.64014
20:30:57|0.64014
20:30:58|0.64014
20:30:59|0.64014
20:31:01|0.64014
20:31:02|0.64014
20:31:04|0.64014
20:31:05|0.64014
20:31:06|0.64014
20:31:06|0.63993
20:31:08|0.63993
20:31:09|0.63993
20:31:10|0.63993
20:31:10|0.63993
20:31:12|0.63993
20:31:12|0.64006
20:31:14|0.64006
20:31:14|0.64006
20:31:15|0.64022
20:31:16|0.64018
20:31:18|0.64018
20:31:19|0.64018
20:31:19|0.64018
20:31:21|0.64005
20:31:21|0.64005
20:31:23|0.64005
20:31:24|0.64005
20:31:25|0.64005
20:31:26|0.64005
20:31:27|0.63982
20:31:28|0.63982
20:31:29|0.63982
20:31:30|0.63982
20:31:31|0.63982
20:31:32|0.63982
20:31:33|0.63982
20:31:34|0.63982
20:31:35|0.63982
20:31:36|0.63982
20:31:37|0.63982
20:31:38|0.63982
20:31:39|0.63971
20:31:40|0.63971
20:31:41|0.64014
20:31:42|0.64014
20:31:43|0.64014
20:31:44|0.64014
20:31:45|0.64014
20:31:46|0.64014
20:31:47|0.64003
20:31:48|0.64002
20:31:49|0.64002
20:31:50|0.64002
20:31:51|0.64002
20:31:52|0.64002
20:31:53|0.64002
20:31:55|0.64016
20:31:55|0.64016
20:31:56|0.64016
20:31:58|0.64016
20:31:58|0.64016
20:31:59|0.64016
20:32:00|0.64016
20:32:02|0.64003
20:32:02|0.64003
20:32:04|0.64003
20:32:05|0.64003
20:32:06|0.64003
20:32:08|0.64003
20:32:09|0.64003
20:32:10|0.64003
20:32:10|0.64003
20:32:12|0.64003
20:32:13|0.64003
20:32:14|0.64003
20:32:15|0.64002
20:32:16|0.64002
20:32:16|0.64002
20:32:17|0.64002
20:32:19|0.64002
20:32:20|0.64003
20:32:21|0.64003
20:32:22|0.64003
20:32:23|0.64003
20:32:24|0.64003
20:32:25|0.64029
20:32:27|0.64029
20:32:28|0.64029
20:32:29|0.64029
20:32:29|0.64029
20:32:30|0.64004
20:32:31|0.64014
20:32:33|0.64014
20:32:34|0.64014
20:32:34|0.64014
20:32:36|0.64016
20:32:36|0.64016
20:32:37|0.64016
20:32:39|0.64018
20:32:39|0.64018
20:32:40|0.64032
20:32:42|0.64032
20:32:42|0.64032
20:32:43|0.64032
20:32:44|0.64032
20:32:46|0.64032
20:32:46|0.64032
20:32:47|0.64032
20:32:48|0.64032
20:32:49|0.64032
20:32:50|0.64032
20:32:51|0.64032
20:32:52|0.64032
20:32:53|0.64032
20:32:54|0.64032
20:32:55|0.6406
20:32:56|0.6406
20:32:58|0.6406
20:32:59|0.6406
20:32:59|0.6406
20:33:01|0.64057
20:33:01|0.64075
20:33:03|0.64075
20:33:05|0.64075
20:33:06|0.64075
20:33:07|0.64066
20:33:07|0.64066
20:33:08|0.64066
20:33:10|0.64066
20:33:11|0.64066
20:33:11|0.64066
20:33:13|0.64066
20:33:14|0.64066
20:33:15|0.64066
20:33:16|0.64066
20:33:17|0.64066
20:33:18|0.64059
20:33:19|0.64059
20:33:20|0.64059
20:33:21|0.64059
20:33:22|0.64059
20:33:23|0.64059
20:33:25|0.64059
20:33:26|0.64059
20:33:27|0.64059
20:33:28|0.64059
20:33:29|0.64059
20:33:31|0.64042
20:33:32|0.64042
20:33:33|0.64042
20:33:34|0.64042
20:33:35|0.64042
20:33:36|0.64042
20:33:38|0.64042
20:33:38|0.64042
20:33:39|0.6408
20:33:40|0.6408
20:33:41|0.6408
20:33:42|0.64099
20:33:43|0.64099
20:33:44|0.64092
20:33:45|0.64092
20:33:46|0.64092
20:33:47|0.64092
20:33:49|0.64092
20:33:50|0.64092
20:33:50|0.64092
20:33:51|0.64097
20:33:52|0.64097
20:33:53|0.64097
20:33:54|0.64097
20:33:55|0.64097
20:33:56|0.64097
20:33:58|0.64097
20:33:58|0.64097
20:33:59|0.64097
20:34:00|0.64097
20:34:02|0.64096
20:34:03|0.64099
20:34:04|0.64099
20:34:05|0.64099
20:34:06|0.64099
20:34:07|0.64099
20:34:08|0.64099
20:34:09|0.641
20:34:10|0.64111
20:34:11|0.64111
20:34:12|0.64111
20:34:13|0.64111
20:34:14|0.64124
20:34:15|0.64124
20:34:16|0.64129
20:34:17|0.64135
20:34:18|0.64155
20:34:19|0.64155
20:34:20|0.642
20:34:22|0.642
20:34:23|0.64178
20:34:23|0.64178
20:34:24|0.642
20:34:26|0.64201
20:34:26|0.64201
20:34:27|0.64201
20:34:28|0.64201
20:34:29|0.64201
20:34:30|0.64201
20:34:31|0.64201
20:34:32|0.64201
20:34:33|0.64201
20:34:34|0.64201
20:34:35|0.64201
20:34:36|0.64201
20:34:38|0.64208
20:34:38|0.64197
20:34:39|0.64197
20:34:40|0.64197
20:34:42|0.64165
20:34:43|0.64165
20:34:44|0.64165
20:34:45|0.64165
20:34:46|0.64165
20:34:47|0.64165
20:34:48|0.64177
20:34:49|0.64177
20:34:50|0.64154
20:34:51|0.64154
20:34:52|0.64143
20:34:53|0.64122
20:34:54|0.64122
20:34:55|0.64122
20:34:56|0.64122
20:34:57|0.64122
20:34:58|0.64122
20:34:59|0.64122
20:35:00|0.64122
20:35:01|0.64122
20:35:02|0.64122
20:35:03|0.64122
20:35:05|0.64122
20:35:06|0.64122
20:35:07|0.64122
20:35:07|0.64122
20:35:09|0.64122
20:35:10|0.64122
20:35:10|0.64122
20:35:12|0.64122
20:35:14|0.64122
20:35:15|0.64122
20:35:16|0.64122
20:35:17|0.64122
20:35:18|0.64122
20:35:19|0.64122
20:35:20|0.64122
20:35:21|0.64189
20:35:21|0.64189
20:35:23|0.64189
20:35:24|0.64189
20:35:24|0.64189
20:35:26|0.64189
20:35:27|0.64189
20:35:27|0.64189
20:35:29|0.64189
20:35:30|0.64189
20:35:31|0.64196
20:35:32|0.64196
20:35:33|0.64196
20:35:33|0.64196
20:35:35|0.64196
20:35:35|0.64196
20:35:37|0.64196
20:35:38|0.64196
20:35:39|0.64196
20:35:40|0.64121
20:35:41|0.64121
20:35:43|0.64121
20:35:43|0.64121
20:35:45|0.64121
20:35:46|0.64121
20:35:47|0.64121
20:35:48|0.64121
20:35:49|0.64121
20:35:50|0.64121
20:35:51|0.64121
20:35:52|0.64121
20:35:53|0.64123
20:35:54|0.64123
20:35:55|0.64123
20:35:56|0.64123
20:35:57|0.64123
20:35:58|0.64123
20:35:59|0.64144
20:36:00|0.64144
20:36:01|0.64144
20:36:02|0.64144
20:36:03|0.64144
20:36:05|0.64144
20:36:06|0.64144
20:36:07|0.64144
20:36:09|0.64144
20:36:10|0.64144
20:36:11|0.64156
20:36:12|0.64156
20:36:13|0.64156
20:36:13|0.64156
20:36:15|0.64156
20:36:15|0.64156
20:36:17|0.64184
20:36:18|0.64184
20:36:19|0.64184
20:36:21|0.64184
20:36:22|0.64207
20:36:23|0.64207
20:36:23|0.64207
20:36:24|0.64207
20:36:26|0.64207
20:36:27|0.64207
20:36:27|0.64201
20:36:28|0.64201
20:36:30|0.64201
20:36:31|0.64201
20:36:31|0.64201
20:36:33|0.64201
20:36:33|0.64201
20:36:35|0.64201
20:36:35|0.64165
20:36:37|0.6418
20:36:37|0.64228
20:36:38|0.64228
20:36:39|0.64173
20:36:40|0.64173
20:36:41|0.64149
20:36:42|0.64149
20:36:43|0.64149
20:36:45|0.64149
20:36:46|0.64149
20:36:46|0.64149
20:36:48|0.64149
20:36:48|0.64149
20:36:49|0.64149
20:36:51|0.64149
20:36:52|0.64183
20:36:52|0.64183
20:36:54|0.64183
20:36:55|0.64236
20:36:56|0.64236
20:36:57|0.64236
20:36:58|0.64236
20:36:59|0.64278
20:37:00|0.64278
20:37:01|0.64278
20:37:02|0.64278
20:37:02|0.64278
20:37:04|0.64278
20:37:05|0.64278
20:37:06|0.64278
20:37:08|0.6425
20:37:09|0.6425
20:37:10|0.6425
20:37:11|0.6425
20:37:12|0.6425
20:37:13|0.6425
20:37:15|0.64255
20:37:15|0.64255
20:37:16|0.64255
20:37:17|0.64273
20:37:18|0.64273
20:37:19|0.64273
20:37:21|0.64297
20:37:21|0.64309
20:37:23|0.64309
20:37:23|0.64309
20:37:24|0.64309
20:37:25|0.64309
20:37:26|0.64309
20:37:28|0.64309
20:37:29|0.64263
20:37:29|0.64263
20:37:31|0.64263
20:37:31|0.64295
20:37:32|0.64295
20:37:34|0.64295
20:37:34|0.64288
20:37:35|0.64288
20:37:36|0.64288
20:37:38|0.64288
20:37:39|0.64275
20:37:40|0.64288
20:37:40|0.64288
20:37:42|0.64295
20:37:42|0.64295
20:37:44|0.64295
20:37:44|0.64315
20:37:46|0.64316
20:37:46|0.64316
20:37:47|0.64316
20:37:49|0.64316
20:37:50|0.64316
20:37:50|0.64316
20:37:51|0.64316
20:37:53|0.64316
20:37:54|0.64307
20:37:55|0.64307
20:37:55|0.64307
20:37:57|0.64307
20:37:57|0.64307
20:37:58|0.64307
20:38:00|0.64286
20:38:01|0.64286
20:38:01|0.64286
20:38:02|0.64286
20:38:03|0.64286
20:38:04|0.64286
20:38:06|0.64286
20:38:07|0.64265
20:38:09|0.64276
20:38:10|0.64276
20:38:11|0.64276
20:38:12|0.64276
20:38:14|0.6429
20:38:14|0.6429
20:38:15|0.6429
20:38:16|0.6429
20:38:18|0.6429
20:38:19|0.64292
20:38:20|0.64292
20:38:21|0.64292
20:38:22|0.64315
20:38:22|0.64321
20:38:24|0.64314
20:38:25|0.64314
20:38:26|0.64314
20:38:28|0.64314
20:38:29|0.64314
20:38:29|0.64314
20:38:30|0.64314
20:38:31|0.64331
20:38:32|0.64333
20:38:34|0.64333
20:38:34|0.64398
20:38:35|0.64379
20:38:36|0.64378
20:38:38|0.64378
20:38:39|0.64378
20:38:39|0.64378
20:38:41|0.64378
20:38:41|0.64336
20:38:42|0.64336
20:38:44|0.64336
20:38:44|0.64356
20:38:45|0.64356
20:38:46|0.64356
20:38:47|0.64356
20:38:49|0.64356
20:38:50|0.64356
20:38:51|0.64356
20:38:51|0.64356
20:38:53|0.64356
20:38:53|0.64356
20:38:55|0.64356
20:38:55|0.64356
20:38:56|0.64378
20:38:58|0.64378
20:38:58|0.64378
20:38:59|0.64384
20:39:01|0.64384
20:39:02|0.64375
20:39:03|0.64375
20:39:04|0.64375
20:39:06|0.64375
20:39:06|0.64361
20:39:08|0.64361
20:39:08|0.64361
20:39:10|0.64361
20:39:11|0.64361
20:39:12|0.64361
20:39:13|0.64361
20:39:14|0.64361
20:39:15|0.64361
20:39:16|0.64361
20:39:17|0.64361
20:39:18|0.64361
20:39:19|0.64361
20:39:20|0.64361
20:39:21|0.64361
20:39:22|0.64361
20:39:24|0.64361
20:39:25|0.64361
20:39:26|0.64361
20:39:26|0.64361
20:39:27|0.64361
20:39:28|0.64361
20:39:30|0.64361
20:39:31|0.64361
20:39:33|0.64361
20:39:33|0.64361
20:39:35|0.64361
20:39:36|0.64361
20:39:37|0.64361
20:39:38|0.64361
20:39:39|0.64361
20:39:40|0.64406
20:39:41|0.64342
20:39:41|0.64342
20:39:42|0.64342
20:39:44|0.64342
20:39:45|0.64342
20:39:46|0.64392
20:39:46|0.64392
20:39:48|0.64391
20:39:49|0.64391
20:39:50|0.64391
20:39:51|0.64391
20:39:51|0.64391
20:39:52|0.64391
20:39:54|0.64391
20:39:55|0.64384
20:39:56|0.64386
20:39:57|0.6439
20:39:59|0.6439
20:39:59|0.64391
20:40:01|0.64391
20:40:01|0.64391
20:40:02|0.64391
20:40:03|0.64391
20:40:04|0.64391
20:40:05|0.64371
20:40:07|0.64379
20:40:07|0.64379
20:40:08|0.64379
20:40:10|0.64379
20:40:11|0.64379
20:40:13|0.64379
20:40:14|0.64379
20:40:15|0.64379
20:40:15|0.64379
20:40:17|0.64391
20:40:18|0.64391
20:40:19|0.64391
20:40:21|0.6442
20:40:22|0.6442
20:40:22|0.6442
20:40:24|0.6442
20:40:25|0.6442
20:40:25|0.64413
20:40:27|0.64413
20:40:27|0.64417
20:40:29|0.64416
20:40:29|0.64416
20:40:30|0.64416
20:40:31|0.64416
20:40:32|0.64401
20:40:34|0.64408
20:40:34|0.64408
20:40:35|0.64408
20:40:37|0.64408
20:40:37|0.64408
20:40:39|0.64408
20:40:39|0.64408
20:40:40|0.64408
20:40:41|0.64408
20:40:43|0.64408
20:40:44|0.64409
20:40:44|0.64409
20:40:45|0.64409
20:40:46|0.64409
20:40:47|0.64409
20:40:48|0.64409
20:40:49|0.64409
20:40:50|0.64409
20:40:51|0.64409
20:40:52|0.64409
20:40:53|0.64409
20:40:54|0.64409
20:40:55|0.64409
20:40:56|0.64409
20:40:57|0.64409
20:40:58|0.64409
20:41:00|0.64395
20:41:01|0.64395
20:41:02|0.64395
20:41:03|0.64395
20:41:03|0.64395
20:41:05|0.64395
20:41:06|0.64395
20:41:07|0.64405
20:41:07|0.64405
20:41:09|0.64405
20:41:09|0.64405
20:41:11|0.64405
20:41:11|0.64405
20:41:13|0.64404
20:41:14|0.64404
20:41:14|0.64404
20:41:15|0.64404
20:41:16|0.64426
20:41:18|0.64424
20:41:18|0.64423
20:41:20|0.64423
20:41:21|0.64423
20:41:22|0.64423
20:41:23|0.64423
20:41:24|0.64423
20:41:24|0.64423
20:41:26|0.64423
20:41:27|0.64423
20:41:28|0.64414
20:41:29|0.64414
20:41:30|0.64414
20:41:31|0.64414
20:41:32|0.64414
20:41:33|0.64429
20:41:34|0.64429
20:41:36|0.64435
20:41:36|0.64435
20:41:37|0.64435
20:41:38|0.64435
20:41:39|0.64441
20:41:41|0.64441
20:41:42|0.64459
20:41:43|0.64459
20:41:44|0.64476
20:41:45|0.64476
20:41:46|0.6448
20:41:47|0.6448
20:41:48|0.6448
20:41:49|0.64455
20:41:50|0.64455
20:41:50|0.64461
20:41:52|0.64461
20:41:53|0.64461
20:41:55|0.64467
20:41:56|0.64467
20:41:57|0.64467
20:41:58|0.64467
20:41:59|0.64467
20:41:59|0.64467
20:42:00|0.64467
20:42:01|0.64467
20:42:02|0.64467
20:42:04|0.64467
20:42:04|0.64467
20:42:05|0.64467
20:42:06|0.6445
20:42:07|0.6445
20:42:08|0.6445
20:42:10|0.6445
20:42:11|0.6445
20:42:12|0.6445
20:42:14|0.6445
20:42:14|0.6445
20:42:15|0.6445
20:42:17|0.6445
20:42:18|0.6445
20:42:19|0.64446
20:42:20|0.64449
20:42:21|0.64449
20:42:22|0.64449
20:42:24|0.64449
20:42:24|0.64449
20:42:25|0.64449
20:42:27|0.64449
20:42:27|0.64449
20:42:28|0.64449
20:42:29|0.64449
20:42:30|0.64449
20:42:32|0.64449
20:42:33|0.64449
20:42:34|0.64449
20:42:35|0.64449
20:42:36|0.64449
20:42:37|0.64449
20:42:38|0.64449
20:42:39|0.64449
20:42:40|0.64464
20:42:41|0.64467
20:42:42|0.64467
20:42:43|0.64467
20:42:44|0.64467
20:42:45|0.64467
20:42:46|0.64499
20:42:47|0.64499
20:42:49|0.64499
20:42:50|0.64499
20:42:50|0.64499
20:42:51|0.64499
20:42:52|0.64499
20:42:53|0.64499
20:42:54|0.64499
20:42:56|0.64483
20:42:57|0.64483
20:42:58|0.64483
20:42:58|0.64476
20:42:59|0.64476
20:43:00|0.64476
20:43:01|0.64476
20:43:02|0.64476
20:43:03|0.64476
20:43:04|0.64476
20:43:05|0.64463
20:43:06|0.64463
20:43:08|0.64463
20:43:08|0.64463
20:43:10|0.64463
20:43:10|0.64463
20:43:11|0.64463
20:43:12|0.64463
20:43:13|0.64463
20:43:15|0.64463
20:43:17|0.64463
20:43:17|0.64463
20:43:19|0.64463
20:43:19|0.64463
20:43:20|0.64408
20:43:22|0.64408
20:43:23|0.64395
20:43:24|0.64395
20:43:25|0.64389
20:43:26|0.64389
20:43:27|0.64389
20:43:28|0.64389
20:43:29|0.64389
20:43:30|0.64389
20:43:31|0.64389
20:43:33|0.64389
20:43:34|0.64389
20:43:35|0.64364
20:43:35|0.64364
20:43:36|0.64364
20:43:38|0.64364
20:43:38|0.64364
20:43:39|0.64364
20:43:41|0.64364
20:43:42|0.64364
20:43:43|0.64364
20:43:44|0.64364
20:43:45|0.64364
20:43:46|0.64364
20:43:47|0.64364
20:43:48|0.64364
20:43:49|0.64367
20:43:50|0.64367
20:43:51|0.64367
20:43:52|0.64367
20:43:53|0.64378
20:43:55|0.64378
20:43:56|0.64378
20:43:56|0.64378
20:43:58|0.64378
20:43:58|0.64378
20:44:00|0.64378
20:44:00|0.64378
20:44:01|0.64365
20:44:03|0.64365
20:44:03|0.64365
20:44:04|0.64365
20:44:06|0.64365
20:44:06|0.64365
20:44:07|0.64365
20:44:09|0.64365
20:44:09|0.64357
20:44:10|0.6436
20:44:11|0.6436
20:44:13|0.6436
20:44:14|0.6436
20:44:16|0.6436
20:44:16|0.6436
20:44:17|0.6436
20:44:18|0.6436
20:44:20|0.6436
20:44:21|0.6436
20:44:22|0.6436
20:44:23|0.6436
20:44:24|0.6436
20:44:25|0.64342
20:44:26|0.64342
20:44:27|0.64342
20:44:28|0.64342
20:44:29|0.64334
20:44:30|0.64334
20:44:31|0.64334
20:44:33|0.64347
20:44:34|0.64347
20:44:35|0.64347
20:44:36|0.64347
20:44:37|0.64464
20:44:38|0.6444
20:44:39|0.64428
20:44:40|0.64428
20:44:41|0.64428
20:44:42|0.64428
20:44:43|0.64428
20:44:44|0.64428
20:44:45|0.64428
20:44:46|0.64428
20:44:47|0.64428
20:44:49|0.64414
20:44:50|0.64414
20:44:51|0.64414
20:44:52|0.64423
20:44:53|0.64423
20:44:54|0.64433
20:44:54|0.64433
20:44:55|0.64433
20:44:57|0.64434
20:44:58|0.64434
20:44:59|0.64434
20:44:59|0.64434
20:45:00|0.64434
20:45:01|0.64434
20:45:03|0.64434
20:45:03|0.64428
20:45:04|0.64428
20:45:05|0.64428
20:45:06|0.64428
20:45:07|0.64428
20:45:08|0.64428
20:45:10|0.64428
20:45:10|0.64428
20:45:11|0.64428
20:45:12|0.64423
20:45:14|0.64408
20:45:16|0.64401
20:45:17|0.644
20:45:18|0.644
20:45:19|0.64387
20:45:20|0.64387
20:45:21|0.64387
20:45:22|0.64363
20:45:23|0.64363
20:45:25|0.64363
20:45:26|0.64321
20:45:27|0.64317
20:45:28|0.64317
20:45:29|0.64317
20:45:30|0.64317
20:45:32|0.64317
20:45:32|0.64321
20:45:33|0.64321
20:45:35|0.64321
20:45:35|0.64321
20:45:37|0.64321
20:45:38|0.64321
20:45:39|0.64325
20:45:40|0.64325
20:45:41|0.64325
20:45:42|0.64339
20:45:43|0.64339
20:45:44|0.64339
20:45:45|0.64339
20:45:46|0.64339
20:45:47|0.64339
20:45:48|0.64339
20:45:49|0.6437
20:45:50|0.6437
20:45:51|0.6437
20:45:52|0.6437
20:45:53|0.64363
20:45:54|0.64363
20:45:55|0.64363
20:45:56|0.64363
20:45:57|0.64363
20:45:58|0.64363
20:45:59|0.64363
20:46:00|0.64359
20:46:01|0.64359
20:46:02|0.64359
20:46:03|0.64359
20:46:04|0.64353
20:46:05|0.64353
20:46:06|0.64353
20:46:07|0.64353
20:46:08|0.64368
20:46:09|0.64368
20:46:10|0.64368
20:46:11|0.64362
20:46:12|0.64362
20:46:14|0.64362
20:46:16|0.64356
20:46:17|0.64356
20:46:17|0.64356
20:46:18|0.64356
20:46:19|0.64359
20:46:20|0.64359
20:46:22|0.64359
20:46:23|0.6434
20:46:23|0.6434
20:46:25|0.6434
20:46:26|0.6434
20:46:27|0.6434
20:46:28|0.6434
20:46:29|0.64322
20:46:30|0.64322
20:46:31|0.64322
20:46:32|0.64322
20:46:33|0.64322
20:46:34|0.64343
20:46:35|0.64343
20:46:37|0.64343
20:46:38|0.64343
20:46:38|0.64343
20:46:40|0.64332
20:46:40|0.64332
20:46:41|0.64332
20:46:42|0.64332
20:46:43|0.64354
20:46:44|0.64354
20:46:46|0.64354
20:46:46|0.64354
20:46:47|0.64354
20:46:48|0.64354
20:46:49|0.64354
20:46:50|0.64354
20:46:52|0.64354
20:46:53|0.64354
20:46:54|0.64354
20:46:56|0.64354
20:46:56|0.64354
20:46:58|0.64354
20:46:59|0.6438
20:47:00|0.6438
20:47:01|0.6438
20:47:01|0.64357
20:47:02|0.64357
20:47:03|0.64357
20:47:04|0.64346
20:47:05|0.64346
20:47:07|0.64346
20:47:07|0.64346
20:47:08|0.64346
20:47:09|0.64346
20:47:10|0.64346
20:47:12|0.64346
20:47:12|0.64346
20:47:13|0.64346
20:47:15|0.64346
20:47:17|0.64346
20:47:18|0.64346
20:47:19|0.64346
20:47:19|0.64346
20:47:22|0.64346
20:47:22|0.64346
20:47:24|0.64346
20:47:25|0.64346
20:47:26|0.64346
20:47:27|0.64346
20:47:28|0.64346
20:47:29|0.64346
20:47:30|0.64346
20:47:31|0.64346
20:47:32|0.64346
20:47:33|0.64346
20:47:34|0.64346
20:47:35|0.64346
20:47:37|0.64346
20:47:37|0.64346
20:47:38|0.64346
20:47:40|0.64354
20:47:41|0.64369
20:47:42|0.64369
20:47:43|0.64369
20:47:45|0.64369
20:47:46|0.64369
20:47:47|0.64369
20:47:48|0.64369
20:47:48|0.64369
20:47:50|0.64369
20:47:51|0.64339
20:47:51|0.64339
20:47:53|0.6435
20:47:53|0.6435
20:47:54|0.6435
20:47:55|0.6435
20:47:56|0.6435
20:47:58|0.6435
20:47:59|0.6435
20:48:00|0.6435
20:48:01|0.6435
20:48:02|0.64347
20:48:02|0.64347
20:48:03|0.64347
20:48:04|0.64347
20:48:06|0.64347
20:48:07|0.64347
20:48:08|0.64335
20:48:09|0.64335
20:48:10|0.64335
20:48:11|0.64335
20:48:12|0.64335
20:48:13|0.64335
20:48:14|0.64328
20:48:15|0.64328
20:48:16|0.64328
20:48:17|0.64328
20:48:19|0.64328
20:48:20|0.64328
20:48:21|0.64327
20:48:22|0.6435
20:48:23|0.6435
20:48:25|0.6435
20:48:25|0.6435
20:48:27|0.6435
20:48:28|0.6435
20:48:28|0.64348
20:48:30|0.64348
20:48:30|0.64348
20:48:31|0.64348
20:48:33|0.64348
20:48:33|0.64348
20:48:34|0.64348
20:48:35|0.64348
20:48:37|0.64346
20:48:38|0.64346
20:48:38|0.64346
20:48:40|0.64333
20:48:40|0.64333
20:48:42|0.64333
20:48:43|0.64333
20:48:44|0.64333
20:48:45|0.64333
20:48:46|0.64333
20:48:47|0.64333
20:48:48|0.64333
20:48:49|0.64333
20:48:50|0.64305
20:48:51|0.64305
20:48:53|0.64305
20:48:54|0.64305
20:48:54|0.64305
20:48:56|0.64305
20:48:57|0.64305
20:48:58|0.64305
20:48:59|0.64305
20:49:00|0.64305
20:49:01|0.64305
20:49:02|0.64305
20:49:03|0.64305
20:49:04|0.64305
20:49:05|0.64305
20:49:06|0.64305
20:49:07|0.64305
20:49:08|0.64305
20:49:09|0.64305
20:49:10|0.64305
20:49:11|0.64305
20:49:12|0.64305
20:49:13|0.64305
20:49:14|0.64305
20:49:15|0.64305
20:49:16|0.64305
20:49:17|0.64305
20:49:19|0.64305
20:49:19|0.64305
20:49:20|0.64305
20:49:22|0.64305
20:49:23|0.64305
20:49:24|0.64305
20:49:25|0.64305
20:49:27|0.64305
20:49:28|0.64305
20:49:29|0.64305
20:49:30|0.64305
20:49:30|0.64298
20:49:32|0.64298
20:49:33|0.64298
20:49:33|0.64298
20:49:35|0.64298
20:49:35|0.64315
20:49:37|0.64303
20:49:38|0.643
20:49:39|0.643
20:49:40|0.643
20:49:41|0.643
20:49:42|0.643
20:49:43|0.643
20:49:44|0.64299
20:49:45|0.64299
20:49:45|0.64299
20:49:47|0.64299
20:49:48|0.64299
20:49:48|0.64299
20:49:50|0.64248
20:49:50|0.64215
20:49:52|0.64251
20:49:53|0.64251
20:49:54|0.64251
20:49:55|0.64251
20:49:56|0.64251
20:49:57|0.64251
20:49:58|0.64251
20:50:00|0.64251
20:50:00|0.64224
20:50:01|0.64224
20:50:03|0.64224
20:50:03|0.64224
20:50:05|0.64224
20:50:05|0.64214
20:50:06|0.64214
20:50:08|0.64214
20:50:08|0.64214
20:50:10|0.64214
20:50:11|0.64214
20:50:12|0.64206
20:50:13|0.64206
20:50:15|0.64206
20:50:15|0.64206
20:50:17|0.64206
20:50:18|0.64206
20:50:18|0.64206
20:50:19|0.64206
20:50:21|0.64206
20:50:21|0.64206
20:50:22|0.64206
20:50:24|0.64222
20:50:25|0.64222
20:50:26|0.64222
20:50:27|0.64222
20:50:28|0.64222
20:50:29|0.64222
20:50:31|0.64222
20:50:32|0.64222
20:50:33|0.64222
20:50:34|0.64216
20:50:35|0.64216
20:50:36|0.64212
20:50:37|0.64212
20:50:38|0.64212
20:50:38|0.64174
20:50:40|0.64174
20:50:40|0.64174
20:50:42|0.64174
20:50:43|0.64174
20:50:44|0.64174
20:50:45|0.64174
20:50:46|0.64174
20:50:48|0.64174
20:50:49|0.64174
20:50:50|0.64174
20:50:51|0.64174
20:50:52|0.64195
20:50:52|0.64195
20:50:53|0.64195
20:50:54|0.64195
20:50:56|0.64195
20:50:57|0.64195
20:50:58|0.64195
20:50:58|0.64195
20:50:59|0.64178
20:51:00|0.642
20:51:01|0.642
20:51:02|0.642
20:51:03|0.642
20:51:04|0.642
20:51:06|0.642
20:51:06|0.642
20:51:08|0.642
20:51:08|0.6417
20:51:09|0.64184
20:51:11|0.64186
20:51:12|0.64186
20:51:12|0.64186
20:51:13|0.6419
20:51:15|0.6419
20:51:15|0.6419
20:51:16|0.6419
20:51:17|0.6419
20:51:18|0.6419
20:51:20|0.6419
20:51:21|0.6419
20:51:22|0.6419
20:51:24|0.6419
20:51:25|0.6419
20:51:26|0.6419
20:51:27|0.64208
20:51:27|0.64208
20:51:29|0.64208
20:51:30|0.64208
20:51:31|0.64208
20:51:32|0.64208
20:51:33|0.64208
20:51:33|0.64208
20:51:35|0.64208
20:51:36|0.64208
20:51:38|0.64225
20:51:38|0.64225
20:51:40|0.64225
20:51:40|0.64225
20:51:41|0.64225
20:51:42|0.64225
20:51:43|0.64242
20:51:45|0.64242
20:51:45|0.64242
20:51:46|0.64235
20:51:48|0.64235
20:51:49|0.64235
20:51:49|0.64235
20:51:50|0.64235
20:51:51|0.64235
20:51:53|0.64235
20:51:54|0.64235
20:51:55|0.64252
20:51:56|0.64252
20:51:57|0.64236
20:51:57|0.64226
20:51:58|0.64226
20:52:00|0.64226
20:52:00|0.64226
20:52:01|0.64226
20:52:03|0.64188
20:52:04|0.64188
20:52:04|0.64188
20:52:05|0.64188
20:52:07|0.64188
20:52:08|0.64188
20:52:09|0.64188
20:52:09|0.64188
20:52:11|0.64188
20:52:12|0.64188
20:52:13|0.64188
20:52:14|0.64188
20:52:15|0.64188
20:52:16|0.64243
20:52:17|0.64243
20:52:18|0.64243
20:52:19|0.64243
20:52:20|0.64252
20:52:22|0.64252
20:52:24|0.64252
20:52:25|0.64258
20:52:25|0.64258
20:52:26|0.64258
20:52:28|0.64258
20:52:28|0.64258
20:52:30|0.64258
20:52:31|0.64258
20:52:31|0.64258
20:52:33|0.64258
20:52:34|0.64258
20:52:34|0.64266
20:52:36|0.64266
20:52:37|0.64266
20:52:37|0.64266
20:52:39|0.64266
20:52:40|0.64264
20:52:41|0.64264
20:52:41|0.64264
20:52:43|0.64264
20:52:44|0.64264
20:52:46|0.64264
20:52:46|0.64264
20:52:47|0.64264
20:52:48|0.64231
20:52:49|0.64231
20:52:50|0.64248
20:52:52|0.64248
20:52:52|0.64248
20:52:54|0.64248
20:52:54|0.64248
20:52:56|0.64248
20:52:56|0.64248
20:52:57|0.64248
20:52:59|0.64248
20:53:00|0.64248
20:53:00|0.64248
20:53:02|0.64248
20:53:02|0.64248
20:53:03|0.64248
20:53:04|0.64248
20:53:07|0.64248
20:53:07|0.64248
20:53:08|0.64248
20:53:10|0.64248
20:53:11|0.64248
20:53:11|0.64265
20:53:13|0.6428
20:53:14|0.6428
20:53:15|0.6428
20:53:16|0.6428
20:53:17|0.6427
20:53:18|0.6427
20:53:19|0.6427
20:53:20|0.6427
20:53:21|0.6427
20:53:22|0.64304
20:53:23|0.64304
20:53:24|0.64304
20:53:25|0.64304
20:53:26|0.64304
20:53:27|0.64303
20:53:28|0.64303
20:53:29|0.64312
20:53:30|0.64312
20:53:31|0.64312
20:53:32|0.64312
20:53:33|0.64312
20:53:34|0.64312
20:53:35|0.64312
20:53:36|0.64312
20:53:37|0.64312
20:53:38|0.64311
20:53:39|0.64311
20:53:40|0.64311
20:53:41|0.64311
20:53:43|0.64311
20:53:43|0.64311
20:53:44|0.64311
20:53:46|0.64308
20:53:47|0.64308
20:53:48|0.64308
20:53:49|0.64308
20:53:50|0.64308
20:53:52|0.64308
20:53:53|0.64308
20:53:54|0.64308
20:53:55|0.64308
20:53:57|0.64308
20:53:57|0.64302
20:53:58|0.64302
20:53:59|0.64302
20:54:00|0.64302
20:54:01|0.64302
20:54:02|0.64302
20:54:03|0.64302
20:54:05|0.64288
20:54:06|0.64288
20:54:06|0.64288
20:54:07|0.64288
20:54:08|0.64288
20:54:09|0.64288
20:54:11|0.64288
20:54:12|0.64288
20:54:12|0.64288
20:54:15|0.64288
20:54:15|0.64288
20:54:17|0.64296
20:54:18|0.64296
20:54:18|0.64296
20:54:19|0.6428
20:54:20|0.6428
20:54:22|0.6428
20:54:23|0.6428
20:54:25|0.6428
20:54:26|0.6428
20:54:27|0.6428
20:54:27|0.6428
20:54:29|0.6428
20:54:30|0.6428
20:54:31|0.6428
20:54:32|0.6428
20:54:33|0.6428
20:54:33|0.6428
20:54:35|0.6428
20:54:36|0.6428
20:54:37|0.6428
20:54:38|0.6428
20:54:40|0.64263
20:54:41|0.64263
20:54:41|0.64263
20:54:43|0.64278
20:54:44|0.64278
20:54:45|0.64278
20:54:46|0.64278
20:54:47|0.64287
20:54:48|0.64287
20:54:49|0.64287
20:54:50|0.64287
20:54:51|0.64296
20:54:52|0.64296
20:54:53|0.64296
20:54:55|0.64296
20:54:56|0.64296
20:54:56|0.64296
20:54:58|0.64296
20:54:58|0.64296
20:55:00|0.64296
20:55:01|0.64296
20:55:02|0.64296
20:55:02|0.64296
20:55:03|0.64296
20:55:05|0.64316
20:55:06|0.64316
20:55:08|0.64316
20:55:08|0.64316
20:55:10|0.64319
20:55:11|0.64319
20:55:11|0.64319
20:55:12|0.64319
20:55:14|0.64319
20:55:15|0.64319
20:55:15|0.64319
20:55:17|0.64319
20:55:17|0.64319
20:55:18|0.64319
20:55:19|0.64319
20:55:21|0.64319
20:55:22|0.64319
20:55:23|0.64319
20:55:24|0.64319
20:55:25|0.64319
20:55:26|0.64319
20:55:27|0.64316
20:55:28|0.64316
20:55:29|0.64316
20:55:30|0.64316
20:55:31|0.64316
20:55:32|0.64316
20:55:34|0.64316
20:55:34|0.64307
20:55:36|0.64307
20:55:36|0.64307
20:55:37|0.64307
20:55:38|0.64307
20:55:39|0.64307
20:55:41|0.64307
20:55:42|0.64307
20:55:43|0.64307
20:55:44|0.64307
20:55:45|0.64307
20:55:46|0.64307
20:55:47|0.64275
20:55:49|0.64275
20:55:49|0.64275
20:55:50|0.64275
20:55:52|0.64275
20:55:52|0.64275
20:55:54|0.64275
20:55:56|0.64275
20:55:57|0.64275
20:55:59|0.64275
20:56:00|0.64284
20:56:02|0.64303
20:56:02|0.64303
20:56:04|0.64264
20:56:05|0.64264
20:56:06|0.64264
20:56:07|0.64264
20:56:07|0.64312
20:56:08|0.64321
20:56:10|0.64321
20:56:11|0.64321
20:56:11|0.64321
20:56:13|0.64321
20:56:14|0.64321
20:56:15|0.64321
20:56:16|0.64321
20:56:17|0.64321
20:56:18|0.64321
20:56:19|0.64321
20:56:20|0.64308
20:56:21|0.64308
20:56:22|0.64308
20:56:23|0.64308
20:56:24|0.64308
20:56:25|0.64308
20:56:26|0.64308
20:56:28|0.64308
20:56:29|0.64308
20:56:30|0.64308
20:56:31|0.64306
20:56:32|0.64305
20:56:33|0.64305
20:56:34|0.64305
20:56:35|0.64305
20:56:36|0.64305
20:56:37|0.64305
20:56:38|0.64305
20:56:39|0.64312
20:56:40|0.64312
20:56:41|0.64312
20:56:42|0.64312
20:56:43|0.64312
20:56:45|0.64312
20:56:46|0.64312
20:56:47|0.64312
20:56:48|0.64312
20:56:49|0.64312
20:56:50|0.64312
20:56:51|0.64312
20:56:52|0.64312
20:56:54|0.64312
20:56:55|0.64312
20:56:56|0.64312
20:56:57|0.64312
20:56:58|0.64312
20:56:59|0.64312
20:57:00|0.64312
20:57:01|0.64312
20:57:02|0.64312
20:57:04|0.64366
20:57:05|0.64366
20:57:06|0.64366
20:57:07|0.64366
20:57:08|0.64366
20:57:09|0.64366
20:57:10|0.64366
20:57:11|0.64366
20:57:12|0.64366
20:57:14|0.64366
20:57:15|0.64413
20:57:15|0.64385
20:57:17|0.64385
20:57:17|0.644
20:57:18|0.644
20:57:20|0.644
20:57:21|0.64389
20:57:21|0.64389
20:57:22|0.64389
20:57:24|0.64389
20:57:25|0.64389
20:57:26|0.64389
20:57:27|0.64389
20:57:27|0.64389
20:57:29|0.64389
20:57:30|0.64389
20:57:31|0.64389
20:57:32|0.64389
20:57:33|0.64389
20:57:34|0.64389
20:57:35|0.64389
20:57:36|0.64389
20:57:36|0.64389
20:57:38|0.64389
20:57:38|0.64389
20:57:40|0.64352
20:57:40|0.64352
20:57:42|0.64352
20:57:43|0.64352
20:57:44|0.64352
20:57:45|0.64352
20:57:46|0.64352
20:57:47|0.64352
20:57:48|0.64346
20:57:48|0.64348
20:57:50|0.64348
20:57:51|0.64348
20:57:51|0.64348
20:57:52|0.64348
20:57:55|0.64348
20:57:55|0.64348
20:57:57|0.64348
20:57:59|0.64348
20:57:59|0.64348
20:58:01|0.64348
20:58:01|0.64348
20:58:03|0.64338
20:58:04|0.64338
20:58:05|0.64335
20:58:06|0.6434
20:58:07|0.6434
20:58:08|0.6434
20:58:09|0.6434
20:58:10|0.6434
20:58:11|0.6434
20:58:12|0.6434
20:58:13|0.6434
20:58:14|0.64357
20:58:15|0.64357
20:58:16|0.64357
20:58:17|0.64368
20:58:18|0.64368
20:58:19|0.64368
20:58:20|0.64368
20:58:21|0.64368
20:58:22|0.64368
20:58:23|0.64368
20:58:24|0.64368
20:58:25|0.64368
20:58:26|0.64368
20:58:27|0.64365
20:58:28|0.64365
20:58:29|0.64365
20:58:31|0.64363
20:58:32|0.64363
20:58:32|0.64363
20:58:33|0.64363
20:58:34|0.64363
20:58:35|0.64363
20:58:36|0.64363
20:58:38|0.643
20:58:39|0.643
20:58:40|0.64352
20:58:42|0.64352
20:58:43|0.64352
20:58:43|0.64352
20:58:44|0.64352
20:58:45|0.64352
20:58:46|0.64352
20:58:47|0.64352
20:58:49|0.64352
20:58:50|0.64352
20:58:50|0.64352
20:58:51|0.64352
20:58:52|0.64352
20:58:54|0.64352
20:58:55|0.64352
20:58:56|0.64352
20:58:56|0.64341
20:58:57|0.64341
20:58:58|0.64341
20:58:59|0.64341
20:59:01|0.64341
20:59:01|0.64341
20:59:02|0.64341
20:59:05|0.64341
20:59:06|0.64341
20:59:06|0.64341
20:59:07|0.64332
20:59:08|0.64339
20:59:10|0.64339
20:59:11|0.64339
20:59:12|0.64339
20:59:12|0.64334
20:59:13|0.64334
20:59:14|0.643
20:59:15|0.643
20:59:16|0.64351
20:59:18|0.64351
20:59:18|0.64344
20:59:19|0.64346
20:59:20|0.64344
20:59:21|0.64344
20:59:23|0.64347
20:59:23|0.64347
20:59:25|0.64347
20:59:26|0.64347
20:59:27|0.64347
20:59:28|0.64346
20:59:29|0.64346
20:59:30|0.64363
20:59:31|0.64363
20:59:32|0.64363
20:59:33|0.64363
20:59:34|0.64363
20:59:35|0.64363
20:59:36|0.64363
20:59:37|0.64363
20:59:39|0.64363
20:59:40|0.64363
20:59:40|0.64363
20:59:42|0.64363
20:59:42|0.64363
20:59:44|0.64377
20:59:44|0.64377
20:59:45|0.64377
20:59:46|0.64377
20:59:47|0.64377
20:59:49|0.64377
20:59:49|0.64377
20:59:50|0.64377
20:59:51|0.64377
20:59:53|0.64377
20:59:54|0.64377
20:59:55|0.64377
20:59:56|0.64377
20:59:57|0.64324
20:59:58|0.64324
20:59:59|0.64324
21:00:00|0.64324
21:00:01|0.64346
21:00:02|0.64346
21:00:04|0.64346
21:00:04|0.64346
21:00:06|0.64305
21:00:07|0.64305
21:00:08|0.64305
21:00:09|0.64305
21:00:10|0.64305
21:00:12|0.64305
21:00:12|0.64305
21:00:13|0.64305
21:00:15|0.64301
21:00:16|0.64301
21:00:18|0.64301
21:00:19|0.64298
21:00:19|0.64298
21:00:20|0.64298
21:00:21|0.64298
21:00:22|0.64298
21:00:24|0.64298
21:00:25|0.64298
21:00:25|0.64298
21:00:27|0.64298
21:00:28|0.64298
21:00:29|0.64257
21:00:29|0.64257
21:00:31|0.64257
21:00:32|0.64232
21:00:32|0.64232
21:00:34|0.64232
21:00:34|0.64232
21:00:36|0.64232
21:00:37|0.64232
21:00:38|0.64232
21:00:39|0.64232
21:00:40|0.64232
21:00:41|0.64232
21:00:42|0.64232
21:00:43|0.64232
21:00:44|0.64232
21:00:45|0.64264
21:00:46|0.64264
21:00:47|0.64264
21:00:48|0.64264
21:00:49|0.64264
21:00:50|0.64264
21:00:51|0.64264
21:00:52|0.64264
21:00:53|0.64264
21:00:54|0.64264
21:00:55|0.64264
21:00:56|0.64237
21:00:57|0.64237
21:00:58|0.64237
21:00:59|0.64237
21:01:00|0.64237
21:01:01|0.64237
21:01:02|0.64237
21:01:03|0.64237
21:01:04|0.64237
21:01:06|0.64237
21:01:06|0.64235
21:01:07|0.64237
21:01:09|0.64237
21:01:09|0.64237
21:01:10|0.64237
21:01:12|0.64237
21:01:12|0.64237
21:01:13|0.64237
21:01:14|0.64237
21:01:15|0.64237
21:01:16|0.64237
21:01:18|0.64237
21:01:19|0.64237
21:01:20|0.64237
21:01:21|0.64237
21:01:22|0.64237
21:01:23|0.64237
21:01:24|0.64237
21:01:26|0.64237
21:01:27|0.64237
21:01:28|0.64237
21:01:28|0.64237
21:01:29|0.64237
21:01:31|0.64223
21:01:32|0.64223
21:01:32|0.64208
21:01:34|0.64208
21:01:35|0.64208
21:01:35|0.64208
21:01:37|0.64227
21:01:38|0.64227
21:01:38|0.64227
21:01:40|0.64227
21:01:41|0.64192
21:01:42|0.64217
21:01:42|0.64217
21:01:43|0.64217
21:01:44|0.64217
21:01:45|0.64217
21:01:47|0.64196
21:01:48|0.64196
21:01:49|0.64196
21:01:50|0.64196
21:01:51|0.64181
21:01:52|0.64181
21:01:53|0.64178
21:01:55|0.64178
21:01:55|0.64178
21:01:56|0.6419
21:01:57|0.6419
21:01:58|0.6419
21:02:00|0.6419
21:02:01|0.6419
21:02:01|0.6419
21:02:03|0.6419
21:02:03|0.6419
21:02:05|0.64204
21:02:06|0.64204
21:02:06|0.64204
21:02:08|0.64206
21:02:09|0.64206
21:02:10|0.64206
21:02:10|0.64206
21:02:11|0.64206
21:02:12|0.64206
21:02:14|0.64206
21:02:15|0.64206
21:02:15|0.64206
21:02:16|0.64225
21:02:17|0.64226
21:02:19|0.64226
21:02:20|0.64226
21:02:21|0.64226
21:02:23|0.64226
21:02:24|0.64226
21:02:25|0.64273
21:02:26|0.64273
21:02:27|0.64305
21:02:28|0.64304
21:02:30|0.64304
21:02:31|0.64304
21:02:32|0.64304
21:02:33|0.64304
21:02:33|0.64304
21:02:35|0.64304
21:02:35|0.64304
21:02:36|0.64304
21:02:37|0.64304
21:02:38|0.64304
21:02:39|0.64304
21:02:41|0.64304
21:02:42|0.64315
21:02:42|0.64326
21:02:44|0.64349
21:02:45|0.64367
21:02:46|0.64367
21:02:47|0.64367
21:02:48|0.64367
21:02:49|0.64367
21:02:50|0.64367
21:02:51|0.64367
21:02:52|0.64393
21:02:53|0.64393
21:02:54|0.64393
21:02:55|0.64393
21:02:56|0.64384
21:02:57|0.64384
21:02:58|0.644
21:02:59|0.644
21:03:00|0.644
21:03:01|0.644
21:03:02|0.644
21:03:03|0.644
21:03:04|0.644
21:03:05|0.64435
21:03:06|0.64435
21:03:07|0.64435
21:03:08|0.64435
21:03:09|0.64435
21:03:10|0.64435
21:03:11|0.64435
21:03:12|0.64435
21:03:13|0.64449
21:03:14|0.64449
21:03:15|0.64449
21:03:16|0.64449
21:03:17|0.64454
21:03:18|0.64443
21:03:20|0.64443
21:03:20|0.64443
21:03:22|0.64443
21:03:24|0.64443
21:03:25|0.64455
21:03:26|0.64455
21:03:27|0.64455
21:03:28|0.64464
21:03:30|0.64464
21:03:31|0.64464
21:03:31|0.64464
21:03:33|0.64464
21:03:34|0.64464
21:03:34|0.64464
21:03:36|0.64464
21:03:37|0.64464
21:03:37|0.64464
21:03:38|0.64464
21:03:40|0.64472
21:03:41|0.64462
21:03:42|0.64462
21:03:43|0.64461
21:03:44|0.64462
21:03:45|0.64462
21:03:46|0.64462
21:03:47|0.64462
21:03:48|0.64462
21:03:48|0.64462
21:03:50|0.64462
21:03:51|0.64462
21:03:52|0.64462
21:03:53|0.64462
21:03:53|0.64462
21:03:54|0.64462
21:03:55|0.64462
21:03:57|0.64462
21:03:58|0.64462
21:03:59|0.6447
21:04:00|0.6447
21:04:00|0.6447
21:04:02|0.64458
21:04:03|0.64458
21:04:05|0.64431
21:04:05|0.64418
21:04:07|0.64429
21:04:08|0.64429
21:04:08|0.64429
21:04:10|0.64429
21:04:10|0.64429
21:04:12|0.64429
21:04:13|0.64429
21:04:14|0.64429
21:04:15|0.64429
21:04:17|0.64429
21:04:18|0.64429
21:04:19|0.64429
21:04:20|0.64435
21:04:22|0.64435
21:04:24|0.64435
21:04:25|0.64435
21:04:26|0.64435
21:04:27|0.64435
21:04:27|0.64435
21:04:30|0.64435
21:04:30|0.64435
21:04:32|0.64435
21:04:33|0.64435
21:04:34|0.64435
21:04:34|0.64435
21:04:35|0.64435
21:04:37|0.64435
21:04:37|0.64435
21:04:39|0.64435
21:04:39|0.64435
21:04:40|0.64435
21:04:41|0.64435
21:04:43|0.64435
21:04:43|0.64435
21:04:44|0.64435
21:04:45|0.64435
21:04:47|0.64435
21:04:47|0.64435
21:04:49|0.64435
21:04:49|0.64435
21:04:50|0.64435
21:04:52|0.64435
21:04:53|0.64462
21:04:54|0.64462
21:04:55|0.64462
21:04:56|0.64466
21:04:57|0.64466
21:04:58|0.64466
21:04:59|0.64466
21:05:00|0.64466
21:05:01|0.64466
21:05:02|0.64466
21:05:03|0.64466
21:05:04|0.64466
21:05:05|0.64485
21:05:06|0.64485
21:05:08|0.64485
21:05:08|0.64485
21:05:09|0.64485
21:05:11|0.64472
21:05:11|0.64472
21:05:13|0.64472
21:05:14|0.64472
21:05:16|0.64472
21:05:16|0.64472
21:05:17|0.64472
21:05:19|0.64472
21:05:20|0.64472
21:05:20|0.64442
21:05:22|0.64442
21:05:23|0.64442
21:05:24|0.64444
21:05:25|0.64444
21:05:25|0.64444
21:05:26|0.64444
21:05:27|0.64444
21:05:28|0.64456
21:05:30|0.64456
21:05:31|0.64456
21:05:31|0.64456
21:05:32|0.64456
21:05:34|0.64453
21:05:34|0.64453
21:05:35|0.64453
21:05:37|0.64453
21:05:37|0.64453
21:05:39|0.64453
21:05:40|0.64453
21:05:41|0.64441
21:05:42|0.64441
21:05:43|0.64441
21:05:43|0.64441
21:05:44|0.64441
21:05:45|0.64441
21:05:47|0.64441
21:05:47|0.64441
21:05:49|0.64441
21:05:49|0.64441
21:05:50|0.64441
21:05:51|0.64441
21:05:52|0.64441
21:05:54|0.64434
21:05:55|0.64434
21:05:56|0.6443
21:05:57|0.6443
21:05:58|0.6443
21:05:59|0.64429
21:06:00|0.64429
21:06:01|0.64429
21:06:02|0.64429
21:06:03|0.6442
21:06:04|0.6442
21:06:05|0.6442
21:06:06|0.64419
21:06:07|0.64419
21:06:08|0.64419
21:06:09|0.64419
21:06:10|0.64419
21:06:11|0.64419
21:06:12|0.64419
21:06:13|0.64419
21:06:15|0.64418
21:06:15|0.64418
21:06:17|0.64418
21:06:18|0.64418
21:06:19|0.64418
21:06:20|0.64418
21:06:22|0.64418
21:06:23|0.64418
21:06:23|0.64418
21:06:25|0.64418
21:06:26|0.64418
21:06:27|0.64418
21:06:28|0.64418
21:06:29|0.64418
21:06:29|0.64418
21:06:30|0.64418
21:06:32|0.64418
21:06:33|0.64418
21:06:34|0.64418
21:06:35|0.64418
21:06:36|0.64461
21:06:37|0.64461
21:06:38|0.64461
21:06:39|0.64459
21:06:40|0.64459
21:06:41|0.64459
21:06:42|0.64459
21:06:43|0.64459
21:06:44|0.64464
21:06:45|0.64464
21:06:46|0.64464
21:06:47|0.64464
21:06:48|0.64464
21:06:49|0.64464
21:06:50|0.64464
21:06:51|0.64464
21:06:52|0.6446
21:06:53|0.6446
21:06:54|0.6446
21:06:55|0.64471
21:06:56|0.64471
21:06:57|0.64471
21:06:58|0.6447
21:06:59|0.6447
21:07:00|0.64472
21:07:01|0.64472
21:07:02|0.64472
21:07:03|0.64472
21:07:04|0.64472
21:07:05|0.64472
21:07:06|0.64472
21:07:07|0.64472
21:07:09|0.64472
21:07:10|0.64472
21:07:10|0.64472
21:07:12|0.64495
21:07:13|0.64495
21:07:15|0.64495
21:07:16|0.64495
21:07:17|0.64495
21:07:18|0.64495
21:07:20|0.64495
21:07:20|0.64495
21:07:22|0.64495
21:07:22|0.64499
21:07:24|0.64499
21:07:24|0.64499
21:07:25|0.64499
21:07:26|0.64499
21:07:28|0.64499
21:07:29|0.64499
21:07:29|0.64499
21:07:30|0.64499
21:07:31|0.64499
21:07:32|0.64499
21:07:34|0.64499
21:07:34|0.64499
21:07:36|0.64499
21:07:36|0.64499
21:07:38|0.645
21:07:39|0.64512
21:07:40|0.64512
21:07:41|0.645
21:07:41|0.645
21:07:42|0.645
21:07:43|0.645
21:07:45|0.645
21:07:46|0.645
21:07:46|0.645
21:07:48|0.645
21:07:49|0.645
21:07:49|0.64489
21:07:50|0.64489
21:07:51|0.64489
21:07:53|0.64489
21:07:54|0.64489
21:07:54|0.64489
21:07:56|0.64489
21:07:56|0.64489
21:07:57|0.64478
21:07:58|0.64478
21:07:59|0.64478
21:08:01|0.64478
21:08:02|0.64478
21:08:03|0.64478
21:08:04|0.64478
21:08:05|0.64482
21:08:06|0.64482
21:08:07|0.64482
21:08:08|0.64482
21:08:09|0.64468
21:08:10|0.64468
21:08:11|0.64468
21:08:11|0.64468
21:08:13|0.64468
21:08:14|0.64468
21:08:15|0.64499
21:08:16|0.64501
21:08:17|0.64501
21:08:18|0.64501
21:08:19|0.64501
21:08:20|0.64501
21:08:21|0.64501
21:08:22|0.64485
21:08:23|0.64485
21:08:24|0.64485
21:08:25|0.64485
21:08:26|0.64485
21:08:27|0.64485
21:08:28|0.64485
21:08:29|0.64485
21:08:31|0.64484
21:08:32|0.64488
21:08:33|0.64488
21:08:34|0.64488
21:08:35|0.64488
21:08:36|0.64488
21:08:37|0.64488
21:08:38|0.64488
21:08:39|0.64488
21:08:40|0.64488
21:08:42|0.64488
21:08:43|0.64463
21:08:44|0.64463
21:08:44|0.64463
21:08:45|0.64463
21:08:46|0.64463
21:08:47|0.64463
21:08:49|0.64463
21:08:49|0.6447
21:08:51|0.6447
21:08:51|0.6447
21:08:53|0.6447
21:08:54|0.6447
21:08:54|0.6447
21:08:56|0.6447
21:08:57|0.6447
21:08:58|0.6447
21:08:59|0.6447
21:09:00|0.6447
21:09:00|0.64429
21:09:02|0.64429
21:09:03|0.64429
21:09:04|0.64429
21:09:05|0.64428
21:09:06|0.64428
21:09:07|0.64428
21:09:08|0.64428
21:09:08|0.64428
21:09:10|0.64428
21:09:10|0.64442
21:09:12|0.64442
21:09:13|0.64442
21:09:14|0.64442
21:09:14|0.64442
21:09:15|0.64439
21:09:16|0.64439
21:09:19|0.64439
21:09:19|0.64439
21:09:20|0.64439
21:09:21|0.64439
21:09:22|0.64439
21:09:24|0.64439
21:09:25|0.64439
21:09:26|0.64439
21:09:27|0.64439
21:09:28|0.64439
21:09:29|0.64439
21:09:30|0.64439
21:09:31|0.64439
21:09:32|0.64439
21:09:33|0.64439
21:09:34|0.64439
21:09:36|0.64419
21:09:37|0.64419
21:09:37|0.64419
21:09:39|0.64419
21:09:39|0.64419
21:09:40|0.64419
21:09:42|0.64399
21:09:42|0.64399
21:09:44|0.64399
21:09:44|0.64399
21:09:45|0.64399
21:09:46|0.64399
21:09:47|0.64396
21:09:48|0.64394
21:09:49|0.64388
21:09:50|0.64388
21:09:51|0.64388
21:09:53|0.64388
21:09:54|0.64388
21:09:54|0.64388
21:09:56|0.64388
21:09:56|0.64388
21:09:58|0.64388
21:09:58|0.64388
21:09:59|0.64375
21:10:01|0.64371
21:10:02|0.64371
21:10:03|0.64327
21:10:03|0.64327
21:10:05|0.6434
21:10:06|0.64348
21:10:07|0.64348
21:10:08|0.64348
21:10:09|0.64348
21:10:10|0.64348
21:10:10|0.64348
21:10:12|0.64348
21:10:13|0.64348
21:10:14|0.64348
21:10:15|0.64348
21:10:15|0.64348
21:10:17|0.64348
21:10:18|0.64348
21:10:20|0.64348
21:10:21|0.64348
21:10:22|0.64327
21:10:23|0.64327
21:10:24|0.64327
21:10:25|0.64327
21:10:25|0.64345
21:10:26|0.64321
21:10:27|0.64321
21:10:29|0.64291
21:10:29|0.64291
21:10:31|0.64291
21:10:32|0.64291
21:10:32|0.64291
21:10:34|0.64303
21:10:34|0.64303
21:10:35|0.64303
21:10:36|0.64303
21:10:37|0.64296
21:10:38|0.64306
21:10:39|0.64298
21:10:40|0.64298
21:10:42|0.64298
21:10:43|0.64296
21:10:43|0.64296
21:10:45|0.64296
21:10:45|0.64296
21:10:46|0.64296
21:10:47|0.64296
21:10:48|0.64296
21:10:49|0.64296
21:10:50|0.64296
21:10:51|0.64298
21:10:52|0.64298
21:10:54|0.64298
21:10:55|0.64298
21:10:56|0.64298
21:10:56|0.64298
21:10:58|0.64298
21:10:58|0.64298
21:10:59|0.64297
21:11:00|0.64297
21:11:01|0.64297
21:11:02|0.64297
21:11:03|0.64297
21:11:04|0.64297
21:11:05|0.64297
21:11:07|0.64297
21:11:07|0.64312
21:11:08|0.64312
21:11:09|0.64312
21:11:10|0.64312
21:11:12|0.64312
21:11:12|0.64312
21:11:13|0.64312
21:11:14|0.64312
21:11:15|0.64367
21:11:17|0.64367
21:11:17|0.64367
21:11:18|0.64369
21:11:19|0.64369
21:11:21|0.64369
21:11:22|0.64369
21:11:24|0.64369
21:11:24|0.64369
21:11:25|0.64391
21:11:27|0.64391
21:11:28|0.6437
21:11:29|0.64385
21:11:30|0.64385
21:11:31|0.64385
21:11:31|0.64385
21:11:33|0.64385
21:11:33|0.64385
21:11:35|0.64385
21:11:36|0.64385
21:11:37|0.64385
21:11:38|0.64369
21:11:38|0.64369
21:11:40|0.64369
21:11:40|0.64369
21:11:42|0.64369
21:11:43|0.64369
21:11:43|0.64369
21:11:44|0.64369
21:11:46|0.64369
21:11:47|0.64369
21:11:48|0.64351
21:11:49|0.64351
21:11:50|0.64351
21:11:51|0.64351
21:11:52|0.64351
21:11:53|0.64379
21:11:54|0.64379
21:11:55|0.64379
21:11:56|0.64379
21:11:57|0.64379
21:11:58|0.64379
21:11:59|0.64379
21:12:00|0.64379
21:12:01|0.64373
21:12:02|0.64373
21:12:03|0.64373
21:12:04|0.64373
21:12:05|0.64373
21:12:06|0.64373
21:12:07|0.64373
21:12:08|0.64373
21:12:09|0.64373
21:12:10|0.64373
21:12:11|0.64373
21:12:12|0.64373
21:12:13|0.64373
21:12:14|0.64373
21:12:15|0.64373
21:12:16|0.64373
21:12:17|0.64373
21:12:18|0.64373
21:12:20|0.64373
21:12:21|0.64344
21:12:22|0.64344
21:12:23|0.64344
21:12:23|0.64344
21:12:25|0.64344
21:12:26|0.64344
21:12:26|0.64344
21:12:27|0.64344
21:12:29|0.64326
21:12:30|0.64326
21:12:32|0.64326
21:12:33|0.64326
21:12:33|0.64326
21:12:34|0.64326
21:12:35|0.64326
21:12:36|0.64326
21:12:37|0.64326
21:12:38|0.64326
21:12:40|0.64326
21:12:41|0.64326
21:12:42|0.64326
21:12:43|0.64326
21:12:44|0.64326
21:12:45|0.64326
21:12:47|0.64326
21:12:47|0.64326
21:12:49|0.64326
21:12:49|0.64326
21:12:51|0.64326
21:12:51|0.64326
21:12:52|0.64345
21:12:53|0.64345
21:12:54|0.64345
21:12:55|0.64323
21:12:57|0.64323
21:12:58|0.64323
21:12:59|0.64323
21:13:00|0.64323
21:13:01|0.64323
21:13:02|0.64323
21:13:03|0.64323
21:13:05|0.64309
21:13:05|0.64233
21:13:06|0.64223
21:13:08|0.64225
21:13:08|0.64225
21:13:09|0.64225
21:13:10|0.64225
21:13:11|0.64256
21:13:13|0.64256
21:13:14|0.64256
21:13:14|0.64256
21:13:15|0.64256
21:13:16|0.64256
21:13:17|0.64256
21:13:18|0.64256
21:13:19|0.64256
21:13:21|0.64256
21:13:22|0.64256
21:13:23|0.64256
21:13:24|0.64256
21:13:25|0.64256
21:13:26|0.64175
21:13:27|0.64175
21:13:29|0.64175
21:13:30|0.64175
21:13:30|0.64175
21:13:31|0.64169
21:13:33|0.64169
21:13:34|0.64167
21:13:35|0.64167
21:13:35|0.64167
21:13:37|0.64167
21:13:37|0.64167
21:13:38|0.64167
21:13:40|0.64167
21:13:41|0.64167
21:13:41|0.64167
21:13:43|0.64167
21:13:43|0.64167
21:13:45|0.64164
21:13:46|0.64164
21:13:46|0.64184
21:13:47|0.64184
21:13:48|0.64184
21:13:50|0.64143
21:13:51|0.64143
21:13:51|0.64143
21:13:53|0.64143
21:13:54|0.64143
21:13:55|0.64143
21:13:56|0.64143
21:13:57|0.64143
21:13:59|0.64143
21:13:59|0.64143
21:14:01|0.64143
21:14:02|0.64143
21:14:03|0.64143
21:14:03|0.64129
21:14:04|0.64129
21:14:05|0.64129
21:14:07|0.64129
21:14:08|0.64129
21:14:09|0.64129
21:14:10|0.64129
21:14:11|0.64129
21:14:12|0.64129
21:14:13|0.64129
21:14:13|0.64143
21:14:15|0.64143
21:14:16|0.64143
21:14:17|0.64143
21:14:18|0.64143
21:14:19|0.64143
21:14:20|0.64143
21:14:22|0.64143
21:14:23|0.64143
21:14:23|0.64143
21:14:24|0.64143
21:14:26|0.64139
21:14:27|0.64139
21:14:28|0.64139
21:14:30|0.64139
21:14:31|0.64139
21:14:31|0.64139
21:14:32|0.64139
21:14:33|0.64139
21:14:34|0.64139
21:14:35|0.64139
21:14:37|0.64139
21:14:38|0.64139
21:14:39|0.64139
21:14:39|0.64139
21:14:41|0.64139
21:14:42|0.64139
21:14:43|0.64136
21:14:43|0.64136
21:14:45|0.64136
21:14:46|0.64136
21:14:47|0.64136
21:14:48|0.64136
21:14:49|0.64136
21:14:50|0.64136
21:14:51|0.64132
21:14:52|0.64132
21:14:53|0.64132
21:14:54|0.64135
21:14:54|0.64135
21:14:56|0.64135
21:14:57|0.64142
21:14:58|0.64142
21:14:59|0.64142
21:15:00|0.64142
21:15:01|0.64142
21:15:02|0.64142
21:15:03|0.64155
21:15:04|0.64155
21:15:05|0.64155
21:15:06|0.64155
21:15:07|0.64155
21:15:08|0.64155
21:15:09|0.64155
21:15:10|0.64155
21:15:11|0.64155
21:15:12|0.64155
21:15:13|0.64155
21:15:14|0.64165
21:15:15|0.64165
21:15:16|0.64165
21:15:17|0.64165
21:15:18|0.64155
21:15:20|0.64155
21:15:21|0.64136
21:15:22|0.64117
21:15:23|0.64117
21:15:25|0.64101
21:15:26|0.64101
21:15:26|0.64101
21:15:28|0.64101
21:15:29|0.64101
21:15:30|0.64101
21:15:31|0.64101
21:15:32|0.64101
21:15:33|0.64101
21:15:34|0.64101
21:15:35|0.64101
21:15:36|0.64101
21:15:37|0.64101
21:15:37|0.64079
21:15:39|0.64079
21:15:39|0.64077
21:15:41|0.64077
21:15:42|0.64077
21:15:43|0.64077
21:15:44|0.64077
21:15:45|0.64065
21:15:46|0.64065
21:15:48|0.64065
21:15:48|0.64065
21:15:49|0.64047
21:15:51|0.64047
21:15:52|0.64047
21:15:53|0.64047
21:15:54|0.64047
21:15:55|0.64047
21:15:56|0.64047
21:15:56|0.64047
21:15:58|0.64047
21:15:58|0.64047
21:15:59|0.6406
21:16:01|0.6406
21:16:01|0.64043
21:16:03|0.64043
21:16:03|0.64056
21:16:04|0.64056
21:16:06|0.64056
21:16:07|0.64067
21:16:08|0.64067
21:16:09|0.64022
21:16:10|0.64012
21:16:10|0.64012
21:16:12|0.64012
21:16:12|0.64012
21:16:13|0.64012
21:16:14|0.64012
21:16:15|0.64025
21:16:16|0.64025
21:16:17|0.64025
21:16:19|0.64042
21:16:20|0.64002
21:16:21|0.64002
21:16:22|0.64002
21:16:24|0.64039
21:16:25|0.64026
21:16:25|0.64026
21:16:27|0.64001
21:16:29|0.63974
21:16:30|0.63965
21:16:32|0.63965
21:16:32|0.63965
21:16:34|0.63965
21:16:35|0.63973
21:16:36|0.63974
21:16:37|0.63974
21:16:38|0.63974
21:16:40|0.63995
21:16:41|0.63984
21:16:41|0.63971
21:16:43|0.63971
21:16:44|0.63971
21:16:44|0.63971
21:16:45|0.63971
21:16:47|0.63971
21:16:47|0.63971
21:16:49|0.63971
21:16:49|0.63971
21:16:50|0.63971
21:16:52|0.63971
21:16:52|0.63971
21:16:53|0.63971
21:16:54|0.63971
21:16:55|0.63971
21:16:57|0.63997
21:16:58|0.63997
21:16:58|0.63997
21:16:59|0.63997
21:17:01|0.63997
21:17:01|0.63997
21:17:02|0.63996
21:17:04|0.63996
21:17:04|0.63996
21:17:05|0.63996
21:17:07|0.64022
21:17:08|0.64022
21:17:09|0.64022
21:17:10|0.6403
21:17:11|0.6403
21:17:13|0.6403
21:17:13|0.64004
21:17:14|0.64004
21:17:16|0.64004
21:17:16|0.64004
21:17:17|0.64004
21:17:18|0.64016
21:17:19|0.64016
21:17:21|0.64016
21:17:21|0.6401
21:17:23|0.6401
21:17:23|0.6401
21:17:24|0.6401
21:17:26|0.6401
21:17:28|0.6401
21:17:29|0.6401
21:17:30|0.6401
21:17:31|0.6401
21:17:32|0.6401
21:17:33|0.64006
21:17:34|0.64006
21:17:35|0.64006
21:17:36|0.63981
21:17:37|0.63981
21:17:38|0.63981
21:17:39|0.63981
21:17:40|0.63981
21:17:41|0.63981
21:17:42|0.63981
21:17:43|0.63981
21:17:44|0.63981
21:17:45|0.63981
21:17:46|0.63981
21:17:47|0.63986
21:17:48|0.63986
21:17:49|0.63986
21:17:51|0.63986
21:17:52|0.63986
21:17:53|0.63986
21:17:54|0.63986
21:17:55|0.63986
21:17:55|0.63986
21:17:56|0.63986
21:17:58|0.63986
21:17:59|0.63986
21:17:59|0.63986
21:18:00|0.63986
21:18:01|0.63986
21:18:03|0.63986
21:18:03|0.63994
21:18:04|0.63994
21:18:06|0.63994
21:18:07|0.63994
21:18:08|0.64007
21:18:08|0.64013
21:18:10|0.64013
21:18:10|0.64013
21:18:11|0.64037
21:18:13|0.64037
21:18:14|0.64037
21:18:15|0.64037
21:18:15|0.64037
21:18:17|0.64037
21:18:18|0.64037
21:18:18|0.64037
21:18:20|0.64048
21:18:21|0.64048
21:18:21|0.64048
21:18:22|0.64022
21:18:23|0.64022
21:18:26|0.64022
21:18:26|0.63958
21:18:28|0.6396
21:18:29|0.6396
21:18:30|0.6396
21:18:32|0.63952
21:18:33|0.63952
21:18:33|0.63952
21:18:35|0.63952
21:18:35|0.63952
21:18:37|0.63967
21:18:38|0.63967
21:18:39|0.63977
21:18:40|0.63966
21:18:41|0.63966
21:18:42|0.63966
21:18:43|0.63966
21:18:43|0.63966
21:18:44|0.63966
21:18:46|0.63954
21:18:47|0.63954
21:18:47|0.63954
21:18:49|0.63954
21:18:50|0.63954
21:18:51|0.63954
21:18:52|0.63954
21:18:52|0.63954
21:18:54|0.63897
21:18:55|0.63919
21:18:56|0.63919
21:18:56|0.63919
21:18:58|0.63919
21:18:58|0.6392
21:18:59|0.6392
21:19:01|0.6392
21:19:02|0.6392
21:19:03|0.6392
21:19:04|0.63909
21:19:04|0.63909
21:19:05|0.63909
21:19:07|0.63909
21:19:07|0.63909
21:19:09|0.63909
21:19:09|0.63909
21:19:12|0.63909
21:19:13|0.63909
21:19:13|0.63909
21:19:15|0.63929
21:19:15|0.63916
21:19:16|0.63916
21:19:17|0.63916
21:19:19|0.63931
21:19:20|0.63931
21:19:20|0.63931
21:19:22|0.63931
21:19:22|0.63931
21:19:24|0.63931
21:19:24|0.63931
21:19:27|0.63931
21:19:27|0.63931
21:19:28|0.63923
21:19:29|0.63923
21:19:31|0.63923
21:19:32|0.63923
21:19:32|0.63923
21:19:34|0.63923
21:19:35|0.63923
21:19:36|0.63923
21:19:37|0.63923
21:19:38|0.63934
21:19:39|0.6395
21:19:40|0.6395
21:19:41|0.6395
21:19:42|0.6395
21:19:43|0.6395
21:19:44|0.6395
21:19:45|0.6395
21:19:46|0.6395
21:19:47|0.6395
21:19:48|0.6395
21:19:49|0.6395
21:19:50|0.6395
21:19:51|0.6395
21:19:52|0.6395
21:19:53|0.6395
21:19:54|0.6395
21:19:55|0.6395
21:19:57|0.6395
21:19:58|0.6395
21:19:59|0.6395
21:20:00|0.6395
21:20:01|0.6395
21:20:02|0.6395
21:20:02|0.6395
21:20:04|0.63968
21:20:05|0.63968
21:20:05|0.64
21:20:07|0.63993
21:20:08|0.63993
21:20:09|0.63993
21:20:10|0.63976
21:20:11|0.63976
21:20:11|0.63973
21:20:13|0.63973
21:20:14|0.63973
21:20:15|0.63973
21:20:16|0.63973
21:20:17|0.63967
21:20:17|0.63967
21:20:19|0.63967
21:20:20|0.63973
21:20:21|0.63973
21:20:21|0.63973
21:20:22|0.63973
21:20:24|0.63973
21:20:25|0.63973
21:20:25|0.63973
21:20:26|0.63973
21:20:28|0.63973
21:20:30|0.63969
21:20:30|0.63969
21:20:31|0.63969
21:20:32|0.63973
21:20:34|0.63973
21:20:35|0.63973
21:20:36|0.63973
21:20:37|0.63975
21:20:38|0.63978
21:20:39|0.63978
21:20:40|0.63978
21:20:41|0.63978
21:20:42|0.63978
21:20:43|0.63978
21:20:44|0.63979
21:20:45|0.63976
21:20:46|0.63976
21:20:47|0.63976
21:20:49|0.63976
21:20:50|0.63976
21:20:50|0.63976
21:20:51|0.63973
21:20:52|0.63973
21:20:53|0.63973
21:20:54|0.63973
21:20:55|0.63973
21:20:56|0.63973
21:20:57|0.63973
21:20:59|0.63973
21:20:59|0.63973
21:21:00|0.63973
21:21:02|0.63973
21:21:02|0.63973
21:21:03|0.6398
21:21:04|0.6398
21:21:06|0.6398
21:21:06|0.6398
21:21:08|0.6398
21:21:09|0.6398
21:21:09|0.6398
21:21:10|0.6398
21:21:11|0.6398
21:21:13|0.6398
21:21:14|0.63993
21:21:15|0.63993
21:21:15|0.63993
21:21:16|0.63993
21:21:17|0.63993
21:21:19|0.63993
21:21:20|0.63993
21:21:21|0.63985
21:21:21|0.63985
21:21:23|0.63985
21:21:24|0.63985
21:21:25|0.63985
21:21:26|0.63985
21:21:26|0.63985
21:21:29|0.63985
21:21:29|0.63985
21:21:31|0.63945
21:21:32|0.63945
21:21:33|0.63945
21:21:35|0.63945
21:21:35|0.63945
21:21:37|0.63921
21:21:37|0.63921
21:21:38|0.63921
21:21:40|0.63921
21:21:41|0.63921
21:21:42|0.63921
21:21:43|0.63921
21:21:44|0.63921
21:21:45|0.63921
21:21:46|0.63921
21:21:47|0.63921
21:21:48|0.63921
21:21:49|0.63921
21:21:50|0.63921
21:21:52|0.63942
21:21:52|0.63942
21:21:54|0.63942
21:21:54|0.63942
21:21:56|0.63942
21:21:56|0.63942
21:21:58|0.63942
21:21:58|0.63958
21:21:59|0.63958
21:22:01|0.63958
21:22:02|0.63958
21:22:03|0.63958
21:22:04|0.63958
21:22:05|0.63958
21:22:06|0.63958
21:22:06|0.63958
21:22:08|0.63958
21:22:09|0.63958
21:22:09|0.63958
21:22:11|0.63958
21:22:12|0.63958
21:22:13|0.63958
21:22:14|0.63967
21:22:14|0.63967
21:22:16|0.63967
21:22:17|0.63967
21:22:17|0.63967
21:22:19|0.63967
21:22:20|0.63968
21:22:21|0.63968
21:22:21|0.63968
21:22:22|0.63968
21:22:24|0.63968
21:22:24|0.6398
21:22:26|0.6398
21:22:26|0.6398
21:22:27|0.6398
21:22:29|0.64
21:22:29|0.64
21:22:31|0.64
21:22:32|0.64
21:22:32|0.64
21:22:34|0.64
21:22:35|0.64
21:22:35|0.64
21:22:37|0.64
21:22:38|0.64
21:22:39|0.64
21:22:40|0.64
21:22:41|0.64015
21:22:42|0.64015
21:22:43|0.64016
21:22:44|0.64016
21:22:45|0.64009
21:22:46|0.64009
21:22:47|0.63992
21:22:48|0.63992
21:22:49|0.63988
21:22:50|0.63988
21:22:51|0.63988
21:22:52|0.63988
21:22:54|0.63988
21:22:54|0.63988
21:22:56|0.63988
21:22:56|0.63988
21:22:58|0.63988
21:22:59|0.63988
21:23:00|0.63988
21:23:01|0.63988
21:23:02|0.63988
21:23:03|0.63988
21:23:04|0.63988
21:23:05|0.63988
21:23:06|0.63988
21:23:07|0.63988
21:23:08|0.63988
21:23:09|0.63988
21:23:10|0.63988
21:23:11|0.63988
21:23:12|0.63988
21:23:13|0.63988
21:23:14|0.63988
21:23:15|0.63988
21:23:16|0.63988
21:23:17|0.63988
21:23:18|0.63988
21:23:19|0.63988
21:23:20|0.63988
21:23:21|0.63988
21:23:22|0.63979
21:23:23|0.63979
21:23:25|0.63979
21:23:25|0.63979
21:23:27|0.63979
21:23:28|0.63979
21:23:29|0.63979
21:23:30|0.63979
21:23:32|0.63979
21:23:33|0.63979
21:23:35|0.63979
21:23:36|0.63979
21:23:37|0.63979
21:23:39|0.63979
21:23:40|0.63979
21:23:40|0.63979
21:23:42|0.63979
21:23:43|0.63979
21:23:43|0.63979
21:23:45|0.63979
21:23:46|0.63979
21:23:46|0.63979
21:23:47|0.63979
21:23:49|0.63979
21:23:50|0.63979
21:23:51|0.63979
21:23:52|0.63979
21:23:53|0.63979
21:23:54|0.63979
21:23:55|0.6398
21:23:56|0.6398
21:23:57|0.6398
21:23:58|0.6398
21:23:59|0.6398
21:24:00|0.6398
21:24:01|0.64016
21:24:02|0.64023
21:24:03|0.64037
21:24:04|0.64037
21:24:05|0.64037
21:24:06|0.64037
21:24:07|0.64037
21:24:08|0.64037
21:24:09|0.64037
21:24:10|0.64037
21:24:11|0.64037
21:24:12|0.64037
21:24:13|0.64037
21:24:14|0.64037
21:24:15|0.64037
21:24:16|0.64037
21:24:17|0.64037
21:24:18|0.64037
21:24:19|0.64037
21:24:20|0.64037
21:24:21|0.64043
21:24:22|0.64043
21:24:23|0.64043
21:24:24|0.64055
21:24:25|0.64055
21:24:26|0.64055
21:24:27|0.64065
21:24:28|0.64055
21:24:29|0.64055
21:24:30|0.64057
21:24:32|0.64057
21:24:33|0.64061
21:24:34|0.6406
21:24:35|0.6406
21:24:36|0.6406
21:24:37|0.6406
21:24:38|0.6406
21:24:39|0.6406
21:24:41|0.64062
21:24:42|0.64062
21:24:42|0.64062
21:24:44|0.64062
21:24:45|0.64059
21:24:46|0.64059
21:24:47|0.64059
21:24:47|0.64059
21:24:48|0.64059
21:24:50|0.64059
21:24:50|0.64059
21:24:52|0.64059
21:24:53|0.64059
21:24:54|0.64059
21:24:54|0.64059
21:24:55|0.64066
21:24:57|0.64067
21:24:58|0.64068
21:24:59|0.64069
21:24:59|0.64069
21:25:00|0.64052
21:25:01|0.64052
21:25:03|0.64044
21:25:04|0.64044
21:25:05|0.64044
21:25:07|0.64044
21:25:07|0.64044
21:25:08|0.64018
21:25:09|0.64026
21:25:11|0.64026
21:25:11|0.64026
21:25:12|0.64026
21:25:13|0.64026
21:25:14|0.64026
21:25:16|0.64026
21:25:16|0.64026
21:25:17|0.64026
21:25:18|0.64026
21:25:20|0.64026
21:25:21|0.64026
21:25:22|0.64026
21:25:22|0.64026
21:25:23|0.64026
21:25:24|0.64004
21:25:25|0.64004
21:25:27|0.64004
21:25:28|0.64004
21:25:29|0.64003
21:25:30|0.64003
21:25:31|0.64003
21:25:32|0.64003
21:25:33|0.64003
21:25:34|0.64003
21:25:35|0.64003
21:25:36|0.64003
21:25:37|0.64003
21:25:38|0.64003
21:25:39|0.64003
21:25:40|0.64003
21:25:41|0.64003
21:25:42|0.64003
21:25:43|0.64003
21:25:44|0.64003
21:25:45|0.64003
21:25:46|0.64003
21:25:47|0.63955
21:25:48|0.63955
21:25:49|0.63955
21:25:50|0.63981
21:25:51|0.63981
21:25:52|0.63976
21:25:53|0.63976
21:25:54|0.63976
21:25:55|0.63976
21:25:57|0.63976
21:25:58|0.63976
21:25:58|0.63976
21:26:00|0.63976
21:26:01|0.63976
21:26:03|0.63976
21:26:04|0.63969
21:26:05|0.63969
21:26:06|0.63969
21:26:07|0.63969
21:26:08|0.63969
21:26:09|0.63969
21:26:10|0.63969
21:26:11|0.63969
21:26:12|0.63969
21:26:13|0.64004
21:26:14|0.64004
21:26:16|0.64004
21:26:17|0.64004
21:26:17|0.64004
21:26:19|0.64005
21:26:20|0.64005
21:26:20|0.64005
21:26:22|0.64009
21:26:23|0.64009
21:26:23|0.64009
21:26:24|0.64011
21:26:26|0.6401
21:26:26|0.6401
21:26:28|0.6401
21:26:29|0.6401
21:26:30|0.6401
21:26:31|0.6401
21:26:32|0.6401
21:26:33|0.6401
21:26:34|0.6401
21:26:35|0.6401
21:26:36|0.6401
21:26:37|0.6401
21:26:38|0.6401
21:26:39|0.6401
21:26:40|0.6401
21:26:41|0.6401
21:26:42|0.64004
21:26:43|0.64009
21:26:44|0.64009
21:26:45|0.64009
21:26:46|0.64009
21:26:47|0.6401
21:26:49|0.6401
21:26:49|0.6401
21:26:50|0.6401
21:26:52|0.64004
21:26:53|0.64004
21:26:53|0.64004
21:26:55|0.64004
21:26:56|0.64004
21:26:56|0.64004
21:26:57|0.64004
21:26:58|0.64004
21:27:00|0.64004
21:27:02|0.64004
21:27:03|0.63986
21:27:05|0.63986
21:27:05|0.63986
21:27:06|0.63986
21:27:07|0.63986
21:27:08|0.63986
21:27:09|0.63973
21:27:11|0.63973
21:27:12|0.63973
21:27:12|0.63973
21:27:14|0.63973
21:27:14|0.6397
21:27:16|0.6397
21:27:17|0.63949
21:27:18|0.63949
21:27:20|0.6395
21:27:20|0.6395
21:27:22|0.6395
21:27:23|0.6395
21:27:23|0.6395
21:27:24|0.6395
21:27:26|0.6395
21:27:27|0.6395
21:27:28|0.6395
21:27:28|0.6395
21:27:30|0.6395
21:27:31|0.6395
21:27:31|0.6395
21:27:33|0.6395
21:27:33|0.6395
21:27:34|0.6395
21:27:36|0.6395
21:27:37|0.6395
21:27:37|0.6395
21:27:39|0.63917
21:27:40|0.63917
21:27:41|0.63918
21:27:42|0.63918
21:27:44|0.63891
21:27:44|0.63846
21:27:45|0.6386
21:27:46|0.63854
21:27:47|0.63896
21:27:48|0.63896
21:27:49|0.63881
21:27:50|0.63881
21:27:51|0.63881
21:27:52|0.63872
21:27:53|0.63847
21:27:54|0.63849
21:27:55|0.63849
21:27:57|0.63849
21:27:57|0.63833
21:27:58|0.63833
21:28:00|0.63826
21:28:01|0.63826
21:28:02|0.63826
21:28:04|0.63826
21:28:04|0.63826
21:28:06|0.63826
21:28:06|0.63826
21:28:08|0.63826
21:28:09|0.63826
21:28:10|0.63826
21:28:11|0.63826
21:28:12|0.63826
21:28:13|0.63826
21:28:14|0.63826
21:28:15|0.63826
21:28:16|0.63826
21:28:17|0.63826
21:28:18|0.63826
21:28:19|0.63826
21:28:21|0.63817
21:28:22|0.63817
21:28:22|0.63817
21:28:24|0.63817
21:28:24|0.63817
21:28:25|0.63817
21:28:26|0.63817
21:28:28|0.63817
21:28:28|0.63817
21:28:29|0.63817
21:28:31|0.63817
21:28:31|0.63817
21:28:32|0.63817
21:28:34|0.63817
21:28:35|0.63817
21:28:35|0.63832
21:28:36|0.63832
21:28:37|0.63832
21:28:38|0.63832
21:28:39|0.63832
21:28:40|0.63832
21:28:41|0.63832
21:28:42|0.63832
21:28:43|0.63832
21:28:45|0.63832
21:28:45|0.63832
21:28:47|0.63832
21:28:47|0.63817
21:28:48|0.63818
21:28:49|0.63818
21:28:50|0.63818
21:28:51|0.63818
21:28:52|0.63818
21:28:53|0.63833
21:28:55|0.63811
21:28:56|0.63811
21:28:56|0.63811
21:28:57|0.63811
21:28:58|0.63811
21:28:59|0.63811
21:29:00|0.63811
21:29:02|0.63811
21:29:03|0.63811
21:29:04|0.63811
21:29:06|0.63808
21:29:07|0.63803
21:29:08|0.63803
21:29:09|0.63803
21:29:11|0.63803
21:29:11|0.638
21:29:12|0.638
21:29:14|0.638
21:29:14|0.638
21:29:16|0.638
21:29:17|0.63798
21:29:18|0.63798
21:29:19|0.63789
21:29:21|0.63779
21:29:21|0.63779
21:29:23|0.63779
21:29:24|0.63779
21:29:24|0.63779
21:29:26|0.63756
21:29:27|0.63756
21:29:27|0.63756
21:29:28|0.63756
21:29:30|0.63726
21:29:30|0.63726
21:29:31|0.63726
21:29:32|0.63726
21:29:33|0.63726
21:29:35|0.63726
21:29:36|0.63735
21:29:37|0.63735
21:29:38|0.63735
21:29:39|0.63689
21:29:40|0.63689
21:29:41|0.63689
21:29:43|0.63689
21:29:43|0.63711
21:29:45|0.63711
21:29:46|0.63711
21:29:46|0.63711
21:29:47|0.63703
21:29:48|0.63703
21:29:49|0.63703
21:29:51|0.63703
21:29:52|0.63703
21:29:53|0.63703
21:29:55|0.63703
21:29:55|0.63703
21:29:56|0.63703
21:29:57|0.63703
21:29:58|0.63703
21:29:59|0.63703
21:30:00|0.63703
21:30:01|0.63703
21:30:02|0.63703
21:30:03|0.63727
21:30:05|0.6376
21:30:06|0.6376
21:30:07|0.6376
21:30:08|0.6376
21:30:09|0.6376
21:30:10|0.6376
21:30:11|0.6376
21:30:12|0.6376
21:30:13|0.6376
21:30:14|0.6376
21:30:16|0.6376
21:30:16|0.6376
21:30:17|0.6376
21:30:19|0.6376
21:30:20|0.6375
21:30:21|0.6375
21:30:22|0.6375
21:30:23|0.63684
21:30:24|0.63665
21:30:24|0.63656
21:30:26|0.63656
21:30:27|0.63657
21:30:28|0.63657
21:30:29|0.63657
21:30:31|0.63657
21:30:32|0.63657
21:30:34|0.63675
21:30:35|0.6367
21:30:35|0.6367
21:30:37|0.6367
21:30:38|0.6367
21:30:38|0.6367
21:30:39|0.6367
21:30:41|0.6367
21:30:43|0.6367
21:30:43|0.6367
21:30:45|0.6367
21:30:45|0.6367
21:30:46|0.6367
21:30:47|0.6367
21:30:48|0.6369
21:30:49|0.6369
21:30:50|0.63687
21:30:52|0.63687
21:30:52|0.63687
21:30:53|0.63687
21:30:55|0.63687
21:30:56|0.63687
21:30:57|0.63687
21:30:58|0.63687
21:30:59|0.63687
21:30:59|0.63681
21:31:00|0.63675
21:31:01|0.63677
21:31:03|0.63681
21:31:04|0.63687
21:31:04|0.63687
21:31:06|0.63687
21:31:07|0.63687
21:31:09|0.63687
21:31:09|0.63687
21:31:10|0.63687
21:31:12|0.63687
21:31:12|0.63718
21:31:13|0.63697
21:31:14|0.63697
21:31:15|0.63697
21:31:16|0.63697
21:31:18|0.63692
21:31:18|0.63692
21:31:20|0.63692
21:31:20|0.6368
21:31:21|0.6368
21:31:22|0.6368
21:31:23|0.6368
21:31:25|0.6368
21:31:25|0.6368
21:31:27|0.6368
21:31:28|0.63684
21:31:28|0.63684
21:31:29|0.63684
21:31:31|0.6368
21:31:33|0.6368
21:31:34|0.6368
21:31:35|0.6366
21:31:35|0.6366
21:31:37|0.6366
21:31:38|0.6366
21:31:39|0.6366
21:31:40|0.6366
21:31:41|0.6366
21:31:42|0.6366
21:31:43|0.6366
21:31:44|0.6366
21:31:45|0.6366
21:31:46|0.6366
21:31:47|0.6366
21:31:49|0.6366
21:31:49|0.63658
21:31:50|0.63658
21:31:51|0.63658
21:31:52|0.63658
21:31:54|0.63658
21:31:55|0.63658
21:31:56|0.63658
21:31:56|0.63658
21:31:57|0.63658
21:31:58|0.63656
21:32:00|0.63656
21:32:01|0.63656
21:32:01|0.63656
21:32:02|0.63656
21:32:03|0.63665
21:32:05|0.63673
21:32:05|0.6368
21:32:06|0.6368
21:32:08|0.6368
21:32:09|0.6368
21:32:09|0.63679
21:32:11|0.6367
21:32:12|0.6365
21:32:13|0.63656
21:32:14|0.63656
21:32:15|0.63656
21:32:16|0.63656
21:32:17|0.63658
21:32:18|0.63658
21:32:19|0.63658
21:32:20|0.63658
21:32:21|0.63658
21:32:22|0.63664
21:32:23|0.63664
21:32:24|0.63664
21:32:25|0.63664
21:32:26|0.63664
21:32:27|0.63664
21:32:28|0.63664
21:32:29|0.63664
21:32:30|0.63664
21:32:31|0.63664
21:32:32|0.63663
21:32:33|0.63663
21:32:35|0.63663
21:32:35|0.63634
21:32:38|0.63614
21:32:39|0.63614
21:32:41|0.63624
21:32:41|0.63624
21:32:43|0.63624
21:32:44|0.63624
21:32:44|0.63624
21:32:46|0.63624
21:32:47|0.63625
21:32:48|0.63622
21:32:48|0.63622
21:32:50|0.63637
21:32:50|0.63637
21:32:52|0.63637
21:32:53|0.63637
21:32:53|0.63637
21:32:55|0.63637
21:32:56|0.63637
21:32:57|0.63637
21:32:58|0.63637
21:32:59|0.63637
21:33:00|0.63637
21:33:01|0.63637
21:33:02|0.63662
21:33:03|0.63642
21:33:04|0.63648
21:33:06|0.63648
21:33:07|0.63648
21:33:07|0.63648
21:33:08|0.63648
21:33:09|0.63648
21:33:10|0.63648
21:33:12|0.63648
21:33:12|0.63648
21:33:14|0.63648
21:33:14|0.63653
21:33:16|0.63653
21:33:17|0.63653
21:33:17|0.63653
21:33:18|0.63653
21:33:19|0.63653
21:33:21|0.63653
21:33:21|0.63653
21:33:22|0.63653
21:33:23|0.63653
21:33:25|0.63653
21:33:25|0.63653
21:33:27|0.63653
21:33:27|0.63653
21:33:29|0.63653
21:33:30|0.63653
21:33:30|0.63653
21:33:31|0.63653
21:33:32|0.63653
21:33:34|0.63675
21:33:35|0.63675
21:33:36|0.63675
21:33:37|0.63675
21:33:38|0.63675
21:33:39|0.63675
21:33:40|0.63675
21:33:42|0.63675
21:33:43|0.63675
21:33:44|0.63675
21:33:45|0.63675
21:33:46|0.63675
21:33:47|0.63675
21:33:48|0.63677
21:33:49|0.63677
21:33:50|0.63683
21:33:51|0.63688
21:33:52|0.63697
21:33:53|0.63697
21:33:54|0.63697
21:33:55|0.63697
21:33:56|0.6369
21:33:57|0.6369
21:33:58|0.6369
21:33:59|0.63728
21:34:00|0.63728
21:34:01|0.63728
21:34:02|0.63757
21:34:03|0.63757
21:34:04|0.63757
21:34:05|0.63757
21:34:06|0.63757
21:34:07|0.63757
21:34:08|0.63804
21:34:10|0.63804
21:34:11|0.63813
21:34:12|0.63813
21:34:12|0.63815
21:34:14|0.63815
21:34:15|0.63815
21:34:15|0.63858
21:34:16|0.63858
21:34:18|0.63858
21:34:19|0.63858
21:34:20|0.63858
21:34:21|0.63858
21:34:22|0.63858
21:34:23|0.63858
21:34:24|0.63858
21:34:25|0.63858
21:34:27|0.63858
21:34:28|0.63858
21:34:28|0.63858
21:34:30|0.63858
21:34:30|0.63858
21:34:32|0.63858
21:34:33|0.63857
21:34:34|0.63857
21:34:35|0.63857
21:34:36|0.63857
21:34:37|0.63857
21:34:38|0.63857
21:34:39|0.63857
21:34:40|0.63857
21:34:40|0.63857
21:34:42|0.63857
21:34:43|0.63857
21:34:44|0.63857
21:34:45|0.63857
21:34:46|0.63857
21:34:47|0.63857
21:34:48|0.63857
21:34:49|0.63857
21:34:50|0.63857
21:34:51|0.63857
21:34:52|0.63782
21:34:53|0.63782
21:34:54|0.63782
21:34:55|0.63782
21:34:56|0.63782
21:34:58|0.63819
21:34:58|0.63819
21:35:00|0.63834
21:35:00|0.63834
21:35:01|0.63834
21:35:02|0.63834
21:35:04|0.63834
21:35:04|0.63834
21:35:06|0.63834
21:35:06|0.63834
21:35:08|0.63834
21:35:08|0.63834
21:35:09|0.63834
21:35:10|0.63839
21:35:11|0.63839
21:35:13|0.63839
21:35:13|0.63839
21:35:15|0.63839
21:35:15|0.63839
21:35:16|0.63839
21:35:17|0.63839
21:35:19|0.63828
21:35:19|0.63828
21:35:21|0.63828
21:35:22|0.63828
21:35:23|0.63828
21:35:24|0.63828
21:35:26|0.63828
21:35:26|0.63828
21:35:27|0.63817
21:35:29|0.63806
21:35:30|0.63806
21:35:31|0.63806
21:35:32|0.63806
21:35:32|0.63804
21:35:33|0.63804
21:35:35|0.63804
21:35:36|0.63799
21:35:36|0.6379
21:35:38|0.6379
21:35:39|0.6379
21:35:39|0.6379
21:35:40|0.6379
21:35:42|0.6379
21:35:44|0.63761
21:35:45|0.63761
21:35:46|0.63761
21:35:47|0.63761
21:35:48|0.63761
21:35:48|0.63761
21:35:50|0.63761
21:35:51|0.63761
21:35:51|0.63761
21:35:53|0.63761
21:35:54|0.6376
21:35:55|0.63761
21:35:56|0.63761
21:35:57|0.63761
21:35:58|0.63761
21:35:59|0.63761
21:36:00|0.63761
21:36:01|0.63761
21:36:02|0.63761
21:36:03|0.63761
21:36:04|0.6376
21:36:05|0.6376
21:36:06|0.6376
21:36:07|0.6376
21:36:08|0.6376
21:36:09|0.6376
21:36:10|0.6375
21:36:11|0.63761
21:36:12|0.63767
21:36:13|0.63767
21:36:14|0.63797
21:36:16|0.63797
21:36:16|0.63797
21:36:17|0.63797
21:36:19|0.63797
21:36:20|0.63797
21:36:21|0.63797
21:36:21|0.63797
21:36:22|0.63797
21:36:23|0.63797
21:36:24|0.63797
21:36:25|0.63815
21:36:26|0.63815
21:36:27|0.63815
21:36:28|0.63815
21:36:30|0.63815
21:36:30|0.63815
21:36:31|0.63815
21:36:32|0.63815
21:36:33|0.63815
21:36:34|0.63815
21:36:36|0.63836
21:36:37|0.63836
21:36:38|0.63836
21:36:40|0.63836
21:36:41|0.63836
21:36:42|0.63836
21:36:43|0.63836
21:36:44|0.63836
21:36:45|0.63836
21:36:46|0.63836
21:36:47|0.63836
21:36:48|0.63836
21:36:49|0.63836
21:36:50|0.63836
21:36:51|0.63804
21:36:52|0.6382
21:36:53|0.6382
21:36:54|0.63815
21:36:55|0.63839
21:36:56|0.63839
21:36:57|0.63837
21:36:58|0.63837
21:36:59|0.63859
21:37:01|0.63859
21:37:01|0.63859
21:37:03|0.63859
21:37:03|0.63859
21:37:04|0.63859
21:37:06|0.63859
21:37:07|0.63857
21:37:08|0.63857
21:37:09|0.63857
21:37:10|0.63857
21:37:11|0.63857
21:37:12|0.63857
21:37:13|0.63857
21:37:14|0.63857
21:37:14|0.63857
21:37:16|0.6384
21:37:17|0.6384
21:37:18|0.6384
21:37:19|0.6384
21:37:19|0.6384
21:37:20|0.6384
21:37:21|0.6384
21:37:23|0.6384
21:37:24|0.6384
21:37:25|0.6384
21:37:26|0.6384
21:37:27|0.6384
21:37:28|0.6384
21:37:29|0.6384
21:37:30|0.638
21:37:31|0.638
21:37:32|0.638
21:37:33|0.638
21:37:34|0.638
21:37:35|0.638
21:37:37|0.638
21:37:38|0.63829
21:37:39|0.63829
21:37:41|0.63913
21:37:41|0.63918
21:37:42|0.63917
21:37:44|0.63917
21:37:45|0.63917
21:37:46|0.63917
21:37:46|0.6392
21:37:48|0.63919
21:37:48|0.63919
21:37:49|0.63915
21:37:50|0.63915
21:37:52|0.63915
21:37:53|0.63915
21:37:54|0.63915
21:37:55|0.63915
21:37:56|0.63915
21:37:56|0.63996
21:37:57|0.63996
21:37:59|0.64
21:38:00|0.64
21:38:01|0.64
21:38:01|0.64
21:38:02|0.64
21:38:04|0.64
21:38:05|0.64007
21:38:06|0.64008
21:38:07|0.64008
21:38:08|0.64008
21:38:08|0.64008
21:38:09|0.64026
21:38:11|0.64053
21:38:12|0.64037
21:38:13|0.64037
21:38:14|0.64037
21:38:15|0.64037
21:38:16|0.64033
21:38:17|0.64033
21:38:18|0.64033
21:38:19|0.64033
21:38:20|0.64033
21:38:21|0.64019
21:38:22|0.64019
21:38:23|0.64003
21:38:24|0.64003
21:38:25|0.64003
21:38:26|0.63994
21:38:27|0.63994
21:38:28|0.63997
21:38:29|0.63997
21:38:30|0.63997
21:38:31|0.63997
21:38:32|0.63997
21:38:33|0.63997
21:38:35|0.63997
21:38:36|0.63997
21:38:38|0.63997
21:38:38|0.63997
21:38:40|0.63997
21:38:40|0.63997
21:38:42|0.63997
21:38:42|0.63997
21:38:44|0.63997
21:38:45|0.63997
21:38:46|0.64012
21:38:47|0.64012
21:38:47|0.64012
21:38:49|0.64012
21:38:50|0.64012
21:38:51|0.64012
21:38:52|0.6399
21:38:53|0.6399
21:38:54|0.6399
21:38:55|0.6399
21:38:56|0.6399
21:38:57|0.6399
21:38:58|0.6399
21:38:59|0.6399
21:39:00|0.6399
21:39:01|0.64002
21:39:02|0.64002
21:39:03|0.64002
21:39:04|0.64002
21:39:05|0.64002
21:39:06|0.64
21:39:07|0.64
21:39:08|0.64
21:39:09|0.64
21:39:10|0.64
21:39:11|0.64
21:39:12|0.64
21:39:13|0.64
21:39:14|0.64
21:39:15|0.64
21:39:16|0.64
21:39:17|0.63962
21:39:19|0.63949
21:39:19|0.63949
21:39:21|0.63951
21:39:22|0.63951
21:39:23|0.63951
21:39:24|0.63951
21:39:24|0.63951
21:39:26|0.63951
21:39:26|0.63951
21:39:27|0.63951
21:39:28|0.63951
21:39:30|0.63951
21:39:30|0.63951
21:39:32|0.63951
21:39:33|0.63951
21:39:34|0.63951
21:39:35|0.63951
21:39:35|0.63951
21:39:37|0.63951
21:39:37|0.63961
21:39:40|0.6396
21:39:41|0.6396
21:39:42|0.6396
21:39:43|0.6396
21:39:44|0.6396
21:39:46|0.63932
21:39:46|0.63934
21:39:47|0.63934
21:39:49|0.63934
21:39:50|0.63934
21:39:51|0.63934
21:39:52|0.63934
21:39:53|0.63924
21:39:54|0.63916
21:39:55|0.63916
21:39:56|0.63916
21:39:58|0.63916
21:39:59|0.63916
21:39:59|0.63916
21:40:01|0.63922
21:40:01|0.63922
21:40:02|0.63922
21:40:04|0.63922
21:40:04|0.63922
21:40:06|0.63889
21:40:08|0.63894
21:40:08|0.63894
21:40:10|0.63894
21:40:10|0.63894
21:40:12|0.63894
21:40:13|0.63895
21:40:14|0.63895
21:40:15|0.63895
21:40:16|0.63895
21:40:17|0.63895
21:40:18|0.63895
21:40:20|0.63895
21:40:21|0.63895
21:40:21|0.63895
21:40:22|0.63895
21:40:24|0.63895
21:40:24|0.63881
21:40:25|0.63881
21:40:27|0.63881
21:40:27|0.63881
21:40:29|0.63878
21:40:30|0.63878
21:40:31|0.63878
21:40:32|0.63878
21:40:33|0.63878
21:40:34|0.63878
21:40:35|0.63878
21:40:37|0.63878
21:40:38|0.63863
21:40:39|0.63863
21:40:41|0.63863
21:40:42|0.63863
21:40:42|0.63863
21:40:43|0.63859
21:40:44|0.63859
21:40:45|0.63859
21:40:47|0.63863
21:40:47|0.63863
21:40:48|0.63863
21:40:50|0.63863
21:40:50|0.63863
21:40:52|0.63863
21:40:52|0.63863
21:40:53|0.63874
21:40:55|0.63874
21:40:55|0.63874
21:40:57|0.63874
21:40:57|0.63874
21:40:58|0.63874
21:41:00|0.63874
21:41:01|0.63874
21:41:02|0.63874
21:41:03|0.63874
21:41:04|0.63913
21:41:05|0.63913
21:41:05|0.63913
21:41:07|0.63913
21:41:07|0.63913
21:41:08|0.63913
21:41:09|0.63913
21:41:10|0.63913
21:41:11|0.63913
21:41:13|0.63913
21:41:14|0.6393
21:41:14|0.6393
21:41:16|0.6393
21:41:17|0.6393
21:41:18|0.6393
21:41:18|0.63926
21:41:20|0.63926
21:41:21|0.63926
21:41:22|0.63926
21:41:23|0.63926
21:41:24|0.63926
21:41:26|0.63926
21:41:27|0.63926
21:41:28|0.63926
21:41:29|0.63926
21:41:30|0.63926
21:41:31|0.63926
21:41:32|0.63926
21:41:33|0.63926
21:41:35|0.63926
21:41:36|0.63926
21:41:37|0.63926
21:41:38|0.63926
21:41:38|0.63926
21:41:40|0.63928
21:41:41|0.63931
21:41:41|0.63935
21:41:43|0.63951
21:41:43|0.63951
21:41:45|0.63951
21:41:46|0.6395
21:41:46|0.6395
21:41:48|0.6395
21:41:48|0.6395
21:41:49|0.6395
21:41:50|0.6395
21:41:52|0.63932
21:41:53|0.63932
21:41:54|0.63932
21:41:55|0.63932
21:41:56|0.63932
21:41:56|0.63932
21:41:58|0.63932
21:41:59|0.63932
21:41:59|0.63932
21:42:00|0.63932
21:42:01|0.63932
21:42:03|0.63932
21:42:04|0.63932
21:42:05|0.63932
21:42:05|0.63932
21:42:06|0.63932
21:42:08|0.63932
21:42:08|0.63932
21:42:09|0.63932
21:42:10|0.63932
21:42:12|0.6393
21:42:13|0.63925
21:42:13|0.63925
21:42:14|0.63925
21:42:16|0.63925
21:42:17|0.63925
21:42:17|0.63925
21:42:19|0.63925
21:42:19|0.63925
21:42:21|0.63925
21:42:21|0.63925
21:42:23|0.63914
21:42:24|0.63914
21:42:25|0.63914
21:42:26|0.63914
21:42:28|0.63914
21:42:29|0.63914
21:42:30|0.63914
21:42:31|0.63914
21:42:32|0.63893
21:42:33|0.63893
21:42:33|0.63893
21:42:36|0.63893
21:42:37|0.63893
21:42:38|0.63893
21:42:39|0.63893
21:42:40|0.63893
21:42:41|0.63893
21:42:42|0.63893
21:42:43|0.63893
21:42:44|0.63817
21:42:45|0.63825
21:42:46|0.63834
21:42:46|0.63834
21:42:48|0.6384
21:42:49|0.6384
21:42:49|0.6384
21:42:51|0.6384
21:42:51|0.63841
21:42:52|0.63841
21:42:53|0.63841
21:42:55|0.63841
21:42:56|0.63841
21:42:56|0.63841
21:42:58|0.63841
21:42:58|0.63841
21:42:59|0.63841
21:43:00|0.63841
21:43:02|0.63801
21:43:02|0.63801
21:43:04|0.63801
21:43:05|0.63801
21:43:06|0.63801
21:43:07|0.63801
21:43:07|0.63801
21:43:08|0.63801
21:43:10|0.63801
21:43:10|0.63801
21:43:11|0.63801
21:43:12|0.63801
21:43:14|0.63801
21:43:15|0.63801
21:43:16|0.63801
21:43:17|0.63801
21:43:17|0.63801
21:43:19|0.63801
21:43:20|0.63801
21:43:21|0.63801
21:43:22|0.63801
21:43:24|0.63801
21:43:25|0.63801
21:43:27|0.63801
21:43:28|0.63801
21:43:29|0.63801
21:43:30|0.63801
21:43:31|0.63828
21:43:32|0.63828
21:43:33|0.63828
21:43:34|0.63828
21:43:35|0.63828
21:43:36|0.63828
21:43:38|0.63818
21:43:39|0.63818
21:43:39|0.63818
21:43:41|0.63818
21:43:42|0.63818
21:43:43|0.63818
21:43:44|0.63818
21:43:45|0.63818
21:43:46|0.63818
21:43:47|0.63818
21:43:48|0.63818
21:43:49|0.63818
21:43:50|0.63818
21:43:51|0.63804
21:43:52|0.63804
21:43:53|0.63804
21:43:54|0.63812
21:43:55|0.63812
21:43:57|0.63812
21:43:58|0.63812
21:43:59|0.63812
21:43:59|0.63812
21:44:00|0.63812
21:44:01|0.63829
21:44:02|0.63829
21:44:03|0.63829
21:44:05|0.6383
21:44:06|0.6383
21:44:07|0.6383
21:44:07|0.6383
21:44:09|0.6383
21:44:09|0.6383
21:44:11|0.638
21:44:12|0.638
21:44:13|0.638
21:44:13|0.638
21:44:14|0.638
21:44:16|0.63839
21:44:16|0.63836
21:44:18|0.63836
21:44:18|0.63836
21:44:19|0.63836
21:44:21|0.63836
21:44:21|0.63836
21:44:23|0.63836
21:44:24|0.63831
21:44:26|0.63831
21:44:27|0.63831
21:44:28|0.63831
21:44:28|0.63831
21:44:29|0.63831
21:44:31|0.63831
21:44:32|0.63831
21:44:33|0.63831
21:44:34|0.63831
21:44:34|0.63831
21:44:35|0.63831
21:44:37|0.63831
21:44:38|0.63831
21:44:38|0.63831
21:44:39|0.63831
21:44:40|0.63831
21:44:41|0.63856
21:44:43|0.63856
21:44:44|0.63856
21:44:45|0.63856
21:44:46|0.63856
21:44:46|0.63856
21:44:47|0.63856
21:44:48|0.63856
21:44:49|0.63856
21:44:51|0.63856
21:44:52|0.63856
21:44:52|0.63856
21:44:53|0.63856
21:44:55|0.63856
21:44:56|0.63856
21:44:57|0.63856
21:44:57|0.63856
21:44:59|0.63856
21:44:59|0.63856
21:45:01|0.63856
21:45:02|0.63856
21:45:04|0.63856
21:45:05|0.63856
21:45:05|0.63856
21:45:06|0.63856
21:45:07|0.63856
21:45:08|0.63856
21:45:09|0.63865
21:45:11|0.63865
21:45:11|0.63865
21:45:13|0.63865
21:45:13|0.63865
21:45:14|0.63865
21:45:15|0.63865
21:45:16|0.63865
21:45:18|0.63865
21:45:19|0.63865
21:45:19|0.63865
21:45:20|0.63865
21:45:21|0.63865
21:45:22|0.63865
21:45:23|0.63865
21:45:24|0.63865
21:45:25|0.63865
21:45:26|0.63865
21:45:27|0.63865
21:45:28|0.63865
21:45:30|0.63865
21:45:30|0.63865
21:45:31|0.63859
21:45:32|0.63859
21:45:34|0.63859
21:45:35|0.63847
21:45:36|0.63847
21:45:37|0.63847
21:45:38|0.63847
21:45:38|0.63847
21:45:39|0.63847
21:45:40|0.63847
21:45:41|0.63847
21:45:42|0.63847
21:45:44|0.63847
21:45:44|0.63847
21:45:46|0.63847
21:45:47|0.63847
21:45:48|0.63847
21:45:48|0.63847
21:45:50|0.63852
21:45:51|0.63852
21:45:52|0.63852
21:45:53|0.63852
21:45:54|0.63852
21:45:55|0.63852
21:45:56|0.63852
21:45:57|0.63852
21:45:58|0.63852
21:45:58|0.63852
21:46:00|0.63852
21:46:00|0.63852
21:46:01|0.63852
21:46:03|0.63852
21:46:04|0.63852
21:46:05|0.63852
21:46:06|0.63852
21:46:07|0.63852
21:46:08|0.63852
21:46:09|0.63852
21:46:10|0.63852
21:46:11|0.63852
21:46:12|0.63852
21:46:13|0.63852
21:46:14|0.63852
21:46:15|0.63852
21:46:15|0.63852
21:46:17|0.63852
21:46:18|0.63852
21:46:19|0.63852
21:46:20|0.63787
21:46:21|0.63787
21:46:22|0.63787
21:46:23|0.63787
21:46:24|0.6378
21:46:25|0.6378
21:46:27|0.6378
21:46:28|0.6378
21:46:29|0.63758
21:46:30|0.63758
21:46:31|0.63758
21:46:32|0.63758
21:46:33|0.63758
21:46:34|0.63758
21:46:35|0.63758
21:46:37|0.6377
21:46:37|0.6377
21:46:38|0.6377
21:46:40|0.6377
21:46:40|0.6377
21:46:42|0.6377
21:46:42|0.6377
21:46:44|0.6377
21:46:44|0.63753
21:46:45|0.63776
21:46:47|0.63776
21:46:48|0.63776
21:46:50|0.63776
21:46:50|0.63762
21:46:52|0.63762
21:46:52|0.63762
21:46:53|0.63762
21:46:54|0.63762
21:46:56|0.63762
21:46:57|0.63762
21:46:58|0.63762
21:46:59|0.63762
21:47:00|0.63762
21:47:01|0.63762
21:47:01|0.63762
21:47:02|0.63762
21:47:04|0.63762
21:47:05|0.63762
21:47:06|0.63762
21:47:06|0.63762
21:47:08|0.63762
21:47:09|0.63762
21:47:10|0.63762
21:47:11|0.63762
21:47:12|0.63762
21:47:13|0.63762
21:47:14|0.63762
21:47:15|0.63762
21:47:16|0.63775
21:47:17|0.63773
21:47:18|0.63773
21:47:19|0.63773
21:47:20|0.63773
21:47:21|0.63773
21:47:22|0.63774
21:47:23|0.63779
21:47:24|0.63779
21:47:25|0.63779
21:47:26|0.63789
21:47:28|0.63789
21:47:28|0.63789
21:47:30|0.63789
21:47:31|0.63789
21:47:32|0.63789
21:47:33|0.63789
21:47:34|0.63789
21:47:35|0.63789
21:47:36|0.63789
21:47:37|0.63789
21:47:38|0.63789
21:47:39|0.63789
21:47:40|0.63789
21:47:41|0.63789
21:47:43|0.63789
21:47:43|0.63789
21:47:45|0.63789
21:47:45|0.63789
21:47:47|0.63817
21:47:47|0.63817
21:47:48|0.63817
21:47:50|0.63817
21:47:50|0.63817
21:47:52|0.63817
21:47:53|0.63817
21:47:54|0.63817
21:47:54|0.63817
21:47:55|0.63817
21:47:57|0.63817
21:47:57|0.63817
21:47:59|0.63818
21:48:00|0.63818
21:48:00|0.63818
21:48:01|0.63871
21:48:03|0.63886
21:48:03|0.63896
21:48:05|0.63896
21:48:06|0.63896
21:48:07|0.63887
21:48:08|0.63887
21:48:09|0.63887
21:48:10|0.63887
21:48:11|0.63887
21:48:12|0.63887
21:48:13|0.63887
21:48:14|0.63887
21:48:15|0.63887
21:48:16|0.63887
21:48:17|0.63872
21:48:18|0.63872
21:48:19|0.63872
21:48:20|0.63872
21:48:21|0.63872
21:48:22|0.6386
21:48:23|0.6386
21:48:24|0.6386
21:48:25|0.6386
21:48:26|0.6386
21:48:27|0.6386
21:48:29|0.6386
21:48:30|0.63856
21:48:31|0.63856
21:48:32|0.63856
21:48:34|0.63856
21:48:35|0.63856
21:48:36|0.63852
21:48:38|0.63852
21:48:38|0.63852
21:48:40|0.63852
21:48:40|0.63852
21:48:42|0.63852
21:48:42|0.63823
21:48:43|0.63823
21:48:44|0.63823
21:48:45|0.63823
21:48:47|0.63845
21:48:48|0.63845
21:48:49|0.63845
21:48:50|0.63845
21:48:51|0.63845
21:48:52|0.63845
21:48:52|0.63845
21:48:53|0.63845
21:48:55|0.63845
21:48:56|0.63845
21:48:56|0.63845
21:48:57|0.63845
21:48:58|0.63845
21:49:00|0.63845
21:49:01|0.63845
21:49:01|0.63845
21:49:02|0.63845
21:49:03|0.63845
21:49:04|0.63845
21:49:06|0.63845
21:49:07|0.63845
21:49:07|0.63845
21:49:09|0.63845
21:49:09|0.63845
21:49:10|0.63845
21:49:12|0.63845
21:49:12|0.63845
21:49:14|0.63845
21:49:15|0.63845
21:49:16|0.63845
21:49:17|0.63845
21:49:18|0.63845
21:49:19|0.63845
21:49:20|0.63845
21:49:21|0.63845
21:49:22|0.63845
21:49:24|0.63845
21:49:24|0.63845
21:49:25|0.63845
21:49:26|0.63845
21:49:27|0.63845
21:49:29|0.63845
21:49:31|0.63845
21:49:32|0.63845
21:49:33|0.63845
21:49:34|0.63845
21:49:35|0.63845
21:49:36|0.63827
21:49:37|0.63827
21:49:38|0.63827
21:49:39|0.63827
21:49:40|0.63827
21:49:41|0.63827
21:49:42|0.63827
21:49:43|0.63827
21:49:44|0.63827
21:49:45|0.63827
21:49:46|0.63827
21:49:47|0.63827
21:49:48|0.63827
21:49:49|0.63827
21:49:50|0.63827
21:49:51|0.63827
21:49:52|0.63827
21:49:53|0.63827
21:49:54|0.63827
21:49:55|0.63827
21:49:56|0.63827
21:49:57|0.63827
21:49:58|0.63827
21:49:59|0.63827
21:50:00|0.63827
21:50:01|0.63827
21:50:02|0.63827
21:50:04|0.63818
21:50:05|0.63818
21:50:06|0.63818
21:50:08|0.63823
21:50:08|0.63823
21:50:10|0.63823
21:50:11|0.63823
21:50:12|0.63823
21:50:13|0.63823
21:50:14|0.63823
21:50:16|0.63823
21:50:17|0.63823
21:50:18|0.63823
21:50:19|0.63823
21:50:20|0.63823
21:50:20|0.63823
21:50:22|0.63833
21:50:22|0.63833
21:50:24|0.63833
21:50:24|0.63833
21:50:26|0.63833
21:50:27|0.63836
21:50:27|0.63836
21:50:28|0.63836
21:50:31|0.63836
21:50:31|0.63836
21:50:32|0.63811
21:50:34|0.63811
21:50:35|0.63811
21:50:35|0.63811
21:50:37|0.63811
21:50:37|0.63811
21:50:38|0.63811
21:50:39|0.63811
21:50:41|0.63811
21:50:42|0.63811
21:50:43|0.63818
21:50:44|0.63818
21:50:45|0.63818
21:50:46|0.63818
21:50:47|0.63818
21:50:48|0.63818
21:50:49|0.63818
21:50:50|0.63818
21:50:51|0.63818
21:50:52|0.63818
21:50:53|0.63818
21:50:54|0.63781
21:50:55|0.63781
21:50:56|0.63781
21:50:57|0.63781
21:50:58|0.638
21:50:59|0.638
21:51:00|0.638
21:51:01|0.638
21:51:02|0.638
21:51:04|0.638
21:51:04|0.638
21:51:05|0.638
21:51:07|0.638
21:51:07|0.638
21:51:08|0.638
21:51:10|0.638
21:51:10|0.638
21:51:12|0.638
21:51:13|0.63808
21:51:13|0.63808
21:51:14|0.63808
21:51:15|0.63789
21:51:16|0.63789
21:51:17|0.63789
21:51:19|0.63789
21:51:19|0.63789
21:51:21|0.63789
21:51:22|0.63789
21:51:23|0.63789
21:51:24|0.63789
21:51:25|0.63789
21:51:26|0.63789
21:51:27|0.63789
21:51:28|0.63789
21:51:29|0.63789
21:51:30|0.63789
21:51:32|0.63789
21:51:32|0.63789
21:51:33|0.63789
21:51:35|0.63757
21:51:37|0.63757
21:51:37|0.63757
21:51:38|0.63757
21:51:39|0.63757
21:51:40|0.63757
21:51:41|0.63757
21:51:42|0.63757
21:51:44|0.63757
21:51:44|0.63764
21:51:46|0.63764
21:51:46|0.63764
21:51:47|0.63764
21:51:49|0.63764
21:51:50|0.63764
21:51:50|0.63764
21:51:51|0.63764
21:51:54|0.63764
21:51:54|0.63764
21:51:55|0.63764
21:51:56|0.63764
21:51:57|0.63764
21:51:58|0.63764
21:52:00|0.63773
21:52:00|0.63773
21:52:02|0.63773
21:52:02|0.63773
21:52:04|0.63773
21:52:04|0.63773
21:52:05|0.63773
21:52:07|0.63773
21:52:07|0.63773
21:52:08|0.63773
21:52:10|0.63773
21:52:10|0.63773
21:52:12|0.63773
21:52:12|0.63773
21:52:14|0.63773
21:52:15|0.63773
21:52:15|0.63773
21:52:16|0.63773
21:52:17|0.63773
21:52:19|0.63773
21:52:20|0.63773
21:52:20|0.63773
21:52:21|0.63773
21:52:23|0.63773
21:52:24|0.63773
21:52:25|0.63773
21:52:26|0.63773
21:52:27|0.63773
21:52:28|0.63773
21:52:29|0.63773
21:52:30|0.63773
21:52:31|0.63773
21:52:32|0.63773
21:52:33|0.63796
21:52:34|0.638
21:52:35|0.638
21:52:36|0.638
21:52:38|0.638
21:52:39|0.638
21:52:39|0.638
21:52:41|0.638
21:52:41|0.638
21:52:43|0.638
21:52:43|0.638
21:52:44|0.638
21:52:45|0.638
21:52:46|0.638
21:52:48|0.638
21:52:49|0.638
21:52:50|0.638
21:52:51|0.638
21:52:52|0.638
21:52:54|0.638
21:52:55|0.638
21:52:56|0.638
21:52:57|0.638
21:52:58|0.63835
21:52:58|0.63835
21:52:59|0.63835
21:53:00|0.63835
21:53:02|0.63835
21:53:03|0.63835
21:53:04|0.63835
21:53:05|0.63835
21:53:06|0.63835
21:53:07|0.63835
21:53:09|0.63835
21:53:09|0.63835
21:53:10|0.63835
21:53:11|0.63835
21:53:13|0.63835
21:53:14|0.63835
21:53:14|0.63835
21:53:16|0.63835
21:53:17|0.63835
21:53:17|0.63825
21:53:19|0.63825
21:53:20|0.63825
21:53:21|0.63825
21:53:21|0.63825
21:53:23|0.63825
21:53:24|0.63825
21:53:25|0.63762
21:53:26|0.63762
21:53:27|0.63776
21:53:28|0.63776
21:53:29|0.63776
21:53:31|0.63776
21:53:32|0.63776
21:53:33|0.63776
21:53:33|0.63776
21:53:34|0.6377
21:53:35|0.6377
21:53:37|0.6377
21:53:38|0.63763
21:53:39|0.63756
21:53:39|0.63756
21:53:40|0.63756
21:53:41|0.63756
21:53:43|0.63756
21:53:43|0.63756
21:53:45|0.63756
21:53:46|0.63756
21:53:46|0.63756
21:53:48|0.63766
21:53:49|0.63766
21:53:49|0.63766
21:53:51|0.63778
21:53:51|0.63778
21:53:53|0.63778
21:53:54|0.63778
21:53:55|0.63778
21:53:56|0.63778
21:53:57|0.63778
21:53:58|0.63777
21:53:59|0.63777
21:54:00|0.63764
21:54:00|0.63764
21:54:02|0.63774
21:54:02|0.63774
21:54:04|0.63774
21:54:05|0.63774
21:54:06|0.63774
21:54:06|0.63774
21:54:08|0.63775
21:54:08|0.63775
21:54:11|0.63802
21:54:11|0.63802
21:54:13|0.63802
21:54:14|0.63802
21:54:14|0.63802
21:54:15|0.63802
21:54:16|0.63802
21:54:18|0.63802
21:54:19|0.63811
21:54:20|0.63787
21:54:21|0.63787
21:54:22|0.63787
21:54:23|0.63787
21:54:24|0.63787
21:54:25|0.63787
21:54:26|0.63787
21:54:27|0.63787
21:54:28|0.63787
21:54:29|0.63787
21:54:30|0.63785
21:54:31|0.63785
21:54:32|0.63809
21:54:33|0.63809
21:54:34|0.63809
21:54:35|0.63816
21:54:36|0.63816
21:54:37|0.63816
21:54:38|0.63816
21:54:40|0.63816
21:54:40|0.63816
21:54:41|0.63816
21:54:42|0.63816
21:54:43|0.63816
21:54:44|0.63816
21:54:45|0.63806
21:54:47|0.63806
21:54:48|0.63806
21:54:49|0.63806
21:54:50|0.63806
21:54:52|0.63806
21:54:53|0.63806
21:54:54|0.63806
21:54:54|0.63806
21:54:56|0.63806
21:54:56|0.63806
21:54:57|0.63806
21:54:58|0.63806
21:55:00|0.63806
21:55:01|0.63806
21:55:02|0.63806
21:55:03|0.63806
21:55:03|0.63806
21:55:05|0.63806
21:55:05|0.63806
21:55:08|0.63806
21:55:09|0.63806
21:55:10|0.63806
21:55:10|0.63806
21:55:11|0.63806
21:55:13|0.63806
21:55:13|0.63806
21:55:15|0.63806
21:55:15|0.63806
21:55:16|0.63806
21:55:17|0.63806
21:55:19|0.63801
21:55:20|0.63801
21:55:21|0.63801
21:55:22|0.63801
21:55:23|0.63801
21:55:24|0.63801
21:55:26|0.63801
21:55:27|0.63801
21:55:28|0.63778
21:55:29|0.63777
21:55:30|0.63777
21:55:31|0.63777
21:55:32|0.63777
21:55:33|0.63777
21:55:34|0.63777
21:55:35|0.63772
21:55:37|0.63772
21:55:39|0.63772
21:55:39|0.6377
21:55:41|0.6377
21:55:41|0.6377
21:55:42|0.63745
21:55:43|0.6375
21:55:44|0.63759
21:55:45|0.63759
21:55:47|0.6376
21:55:47|0.6376
21:55:48|0.6376
21:55:49|0.6376
21:55:50|0.6376
21:55:51|0.6376
21:55:52|0.6376
21:55:54|0.6376
21:55:55|0.6376
21:55:56|0.6376
21:55:57|0.63779
21:55:58|0.63779
21:55:59|0.63779
21:55:59|0.63779
21:56:01|0.63794
21:56:01|0.63794
21:56:03|0.63794
21:56:03|0.63794
21:56:05|0.63794
21:56:06|0.63794
21:56:07|0.63794
21:56:07|0.63794
21:56:08|0.63794
21:56:09|0.63794
21:56:11|0.63794
21:56:12|0.63794
21:56:12|0.63794
21:56:13|0.63794
21:56:14|0.63794
21:56:15|0.63803
21:56:16|0.63803
21:56:18|0.63803
21:56:19|0.63803
21:56:20|0.63803
21:56:20|0.63803
21:56:22|0.63803
21:56:23|0.63803
21:56:23|0.63803
21:56:25|0.63803
21:56:25|0.63803
21:56:27|0.63803
21:56:28|0.63803
21:56:29|0.63803
21:56:31|0.63803
21:56:32|0.63803
21:56:33|0.63803
21:56:33|0.63803
21:56:35|0.63803
21:56:35|0.63803
21:56:37|0.63803
21:56:38|0.63803
21:56:39|0.63803
21:56:39|0.63803
21:56:40|0.63803
21:56:42|0.63803
21:56:42|0.63803
21:56:43|0.63803
21:56:44|0.63803
21:56:45|0.63803
21:56:46|0.63803
21:56:48|0.63803
21:56:48|0.63803
21:56:50|0.63803
21:56:51|0.63803
21:56:52|0.63796
21:56:53|0.63796
21:56:53|0.63794
21:56:55|0.63794
21:56:56|0.63794
21:56:56|0.63794
21:56:58|0.63775
21:56:58|0.6377
21:57:00|0.6377
21:57:00|0.6377
21:57:02|0.6377
21:57:02|0.6377
21:57:04|0.6377
21:57:04|0.6377
21:57:05|0.63797
21:57:07|0.63797
21:57:08|0.63797
21:57:09|0.63797
21:57:10|0.63816
21:57:11|0.63816
21:57:11|0.63816
21:57:13|0.63816
21:57:14|0.63816
21:57:14|0.63816
21:57:16|0.63816
21:57:16|0.63816
21:57:18|0.63816
21:57:18|0.63816
21:57:20|0.63816
21:57:21|0.63813
21:57:21|0.63813
21:57:23|0.63813
21:57:23|0.63813
21:57:26|0.63813
21:57:27|0.63813
21:57:27|0.63813
21:57:30|0.63813
21:57:31|0.63813
21:57:32|0.63813
21:57:33|0.63813
21:57:34|0.63813
21:57:34|0.63813
21:57:35|0.63813
21:57:37|0.63813
21:57:38|0.63813
21:57:39|0.63813
21:57:40|0.63813
21:57:42|0.63813
21:57:42|0.63813
21:57:43|0.63813
21:57:44|0.63813
21:57:46|0.63813
21:57:47|0.63813
21:57:48|0.63813
21:57:49|0.63813
21:57:50|0.63813
21:57:51|0.63813
21:57:52|0.63813
21:57:53|0.63813
21:57:54|0.63813
21:57:55|0.63813
21:57:56|0.63813
21:57:57|0.63813
21:57:58|0.6383
21:57:59|0.6383
21:58:00|0.6383
21:58:01|0.6383
21:58:02|0.6383
21:58:03|0.6383
21:58:04|0.6383
21:58:05|0.6383
21:58:06|0.6383
21:58:07|0.6383
21:58:08|0.6383
21:58:09|0.6383
21:58:10|0.6383
21:58:11|0.6383
21:58:12|0.6383
21:58:13|0.6383
21:58:14|0.63844
21:58:15|0.63844
21:58:16|0.63844
21:58:17|0.63844
21:58:18|0.63844
21:58:19|0.63838
21:58:20|0.63838
21:58:21|0.63838
21:58:22|0.63838
21:58:23|0.63838
21:58:24|0.63838
21:58:25|0.63838
21:58:26|0.63838
21:58:27|0.63838
21:58:29|0.63823
21:58:30|0.63823
21:58:31|0.63823
21:58:32|0.63823
21:58:32|0.63823
21:58:34|0.63823
21:58:34|0.63805
21:58:36|0.63805
21:58:37|0.63805
21:58:38|0.63805
21:58:38|0.63805
21:58:39|0.63805
21:58:41|0.63805
21:58:42|0.63805
21:58:43|0.63805
21:58:44|0.63805
21:58:45|0.63813
21:58:46|0.63813
21:58:47|0.63813
21:58:48|0.63813
21:58:49|0.63813
21:58:50|0.63838
21:58:50|0.63838
21:58:52|0.63838
21:58:53|0.63838
21:58:54|0.63838
21:58:55|0.63838
21:58:56|0.63838
21:58:57|0.63858
21:58:58|0.63858
21:58:59|0.63858
21:59:00|0.63858
21:59:01|0.63858
21:59:02|0.63858
21:59:03|0.63858
21:59:04|0.63877
21:59:05|0.63877
21:59:06|0.63877
21:59:07|0.63877
21:59:08|0.63877
21:59:09|0.63877
21:59:10|0.63877
21:59:11|0.63877
21:59:12|0.63877
21:59:13|0.63876
21:59:14|0.63876
21:59:15|0.63862
21:59:16|0.63862
21:59:17|0.63862
21:59:18|0.63862
21:59:19|0.63853
21:59:20|0.63853
21:59:21|0.63853
21:59:22|0.63853
21:59:23|0.63853
21:59:24|0.63853
21:59:25|0.63853
21:59:26|0.63853
21:59:27|0.63853
21:59:28|0.63853
21:59:30|0.63853
21:59:31|0.63853
21:59:32|0.63853
21:59:33|0.63853
21:59:33|0.63853
21:59:35|0.63853
21:59:35|0.63853
21:59:37|0.63853
21:59:37|0.63853
21:59:38|0.63853
21:59:41|0.63853
21:59:41|0.63853
21:59:43|0.63853
21:59:44|0.63853
21:59:45|0.63836
21:59:46|0.63829
21:59:47|0.63829
21:59:49|0.63829
21:59:49|0.63829
21:59:51|0.63829
21:59:52|0.63829
21:59:52|0.63829
21:59:53|0.63829
21:59:55|0.63829
21:59:56|0.63829
21:59:58|0.63829
21:59:59|0.63829
22:00:00|0.63829
22:00:01|0.63829
22:00:03|0.63829
22:00:04|0.63829
22:00:05|0.63801
22:00:06|0.63793
22:00:06|0.63793
22:00:08|0.63812
22:00:08|0.63812
22:00:10|0.63812
22:00:11|0.63812
22:00:12|0.63812
22:00:13|0.63812
22:00:14|0.63812
22:00:15|0.63818
22:00:16|0.63818
22:00:17|0.63818
22:00:17|0.63814
22:00:19|0.63812
22:00:19|0.63805
22:00:20|0.63788
22:00:22|0.63801
22:00:23|0.63801
22:00:24|0.63801
22:00:25|0.63801
22:00:26|0.63801
22:00:27|0.63801
22:00:28|0.63801
22:00:29|0.63824
22:00:30|0.63824
22:00:31|0.63824
22:00:32|0.63824
22:00:33|0.63824
22:00:34|0.63824
22:00:35|0.63847
22:00:36|0.63847
22:00:37|0.63847
22:00:38|0.63858
22:00:39|0.63861
22:00:40|0.63861
22:00:41|0.63861
22:00:42|0.63879
22:00:43|0.63879
22:00:44|0.63876
22:00:45|0.63876
22:00:47|0.63876
22:00:48|0.63876
22:00:49|0.63864
22:00:50|0.63864
22:00:50|0.63864
22:00:52|0.63822
22:00:53|0.63822
22:00:53|0.63822
22:00:55|0.63822
22:00:56|0.63822
22:00:57|0.63822
22:00:58|0.63822
22:00:59|0.63822
22:00:59|0.63823
22:01:01|0.63778
22:01:02|0.63778
22:01:03|0.63804
22:01:04|0.63804
22:01:06|0.63787
22:01:06|0.63787
22:01:07|0.63787
22:01:09|0.63787
22:01:09|0.63797
22:01:11|0.63797
22:01:12|0.63797
22:01:12|0.63797
22:01:13|0.63797
22:01:14|0.63797
22:01:15|0.63797
22:01:17|0.63797
22:01:18|0.63797
22:01:19|0.63797
22:01:20|0.63774
22:01:20|0.63774
22:01:22|0.63774
22:01:23|0.63774
22:01:24|0.63774
22:01:25|0.63774
22:01:26|0.63774
22:01:28|0.63774
22:01:28|0.63826
22:01:29|0.63826
22:01:30|0.63826
22:01:31|0.63826
22:01:32|0.63826
22:01:33|0.63849
22:01:35|0.63849
22:01:35|0.63849
22:01:36|0.63849
22:01:38|0.63849
22:01:39|0.63849
22:01:40|0.63849
22:01:40|0.63849
22:01:41|0.63849
22:01:42|0.63849
22:01:43|0.63849
22:01:44|0.63849
22:01:45|0.6383
22:01:47|0.6383
22:01:49|0.63836
22:01:50|0.63836
22:01:51|0.63836
22:01:51|0.63836
22:01:53|0.63836
22:01:53|0.63836
22:01:54|0.63836
22:01:56|0.63834
22:01:57|0.63834
22:01:57|0.63834
22:01:59|0.63834
22:02:00|0.63834
22:02:01|0.63834
22:02:01|0.6382
22:02:03|0.6382
22:02:04|0.6382
22:02:05|0.6382
22:02:06|0.6382
22:02:07|0.6382
22:02:09|0.6382
22:02:09|0.6382
22:02:11|0.63796
22:02:12|0.63796
22:02:13|0.63796
22:02:13|0.63796
22:02:15|0.63796
22:02:16|0.63796
22:02:17|0.63796
22:02:18|0.63796
22:02:19|0.63796
22:02:19|0.63796
22:02:20|0.63796
22:02:22|0.63796
22:02:23|0.63762
22:02:24|0.63762
22:02:25|0.63796
22:02:25|0.63796
22:02:27|0.63796
22:02:27|0.63796
22:02:28|0.63801
22:02:29|0.63782
22:02:31|0.63782
22:02:31|0.63782
22:02:32|0.63782
22:02:34|0.63782
22:02:35|0.63782
22:02:35|0.63782
22:02:37|0.63782
22:02:38|0.63782
22:02:39|0.63782
22:02:40|0.63753
22:02:41|0.63752
22:02:42|0.63752
22:02:43|0.63752
22:02:43|0.63752
22:02:45|0.63752
22:02:46|0.63752
22:02:47|0.63752
22:02:48|0.63752
22:02:50|0.63752
22:02:50|0.63752
22:02:51|0.63752
22:02:53|0.63752
22:02:54|0.63752
22:02:54|0.63752
22:02:55|0.63752
22:02:57|0.63752
22:02:58|0.63752
22:02:59|0.63752
22:02:59|0.63752
22:03:00|0.63793
22:03:01|0.63783
22:03:03|0.63783
22:03:03|0.63783
22:03:05|0.63783
22:03:06|0.63783
22:03:07|0.63789
22:03:08|0.63789
22:03:09|0.6382
22:03:09|0.63819
22:03:10|0.63799
22:03:12|0.63777
22:03:12|0.63763
22:03:14|0.63763
22:03:14|0.63763
22:03:15|0.63763
22:03:17|0.63763
22:03:18|0.63763
22:03:18|0.63763
22:03:19|0.63763
22:03:20|0.63763
22:03:21|0.63763
22:03:22|0.63763
22:03:24|0.63763
22:03:25|0.63763
22:03:25|0.63763
22:03:26|0.63763
22:03:27|0.63763
22:03:29|0.6376
22:03:29|0.6376
22:03:30|0.638
22:03:32|0.638
22:03:33|0.638
22:03:34|0.638
22:03:34|0.638
22:03:35|0.638
22:03:36|0.638
22:03:38|0.63819
22:03:38|0.63819
22:03:40|0.63845
22:03:41|0.63848
22:03:41|0.63848
22:03:43|0.63848
22:03:43|0.63848
22:03:44|0.63845
22:03:46|0.63845
22:03:47|0.63845
22:03:48|0.63832
22:03:49|0.6382
22:03:50|0.63806
22:03:52|0.63825
22:03:53|0.63825
22:03:54|0.63825
22:03:54|0.63825
22:03:56|0.63825
22:03:56|0.63835
22:03:57|0.63835
22:03:59|0.63835
22:04:00|0.63827
22:04:00|0.63827
22:04:01|0.63827
22:04:03|0.63827
22:04:04|0.63827
22:04:05|0.63827
22:04:06|0.63827
22:04:06|0.63831
22:04:08|0.63831
22:04:09|0.63831
22:04:10|0.63831
22:04:10|0.63831
22:04:11|0.63831
22:04:13|0.63831
22:04:14|0.63831
22:04:15|0.63817
22:04:16|0.63817
22:04:17|0.63817
22:04:18|0.63819
22:04:19|0.63819
22:04:21|0.63817
22:04:21|0.63826
22:04:23|0.63826
22:04:23|0.63826
22:04:24|0.63826
22:04:26|0.63826
22:04:27|0.63826
22:04:27|0.63826
22:04:28|0.63826
22:04:29|0.63826
22:04:31|0.63826
22:04:31|0.63826
22:04:33|0.63826
22:04:34|0.63858
22:04:34|0.63845
22:04:35|0.63845
22:04:36|0.63838
22:04:38|0.63838
22:04:39|0.63838
22:04:39|0.63838
22:04:40|0.63838
22:04:41|0.63838
22:04:42|0.63838
22:04:43|0.63838
22:04:44|0.63826
22:04:46|0.63814
22:04:46|0.63814
22:04:47|0.63814
22:04:49|0.63814
22:04:50|0.6381
22:04:51|0.6381
22:04:53|0.6381
22:04:53|0.6381
22:04:54|0.6381
22:04:56|0.6381
22:04:57|0.6381
22:04:58|0.6381
22:04:59|0.6381
22:04:59|0.6381
22:05:01|0.6381
22:05:02|0.63813
22:05:03|0.63814
22:05:03|0.63814
22:05:04|0.63814
22:05:05|0.63814
22:05:06|0.63814
22:05:08|0.63814
22:05:09|0.63814
22:05:10|0.63814
22:05:11|0.63814
22:05:12|0.63814
22:05:13|0.63814
22:05:15|0.63814
22:05:16|0.63873
22:05:17|0.63877
22:05:18|0.63866
22:05:19|0.63812
22:05:20|0.63812
22:05:21|0.63812
22:05:22|0.63849
22:05:23|0.63843
22:05:24|0.63842
22:05:25|0.63842
22:05:26|0.63833
22:05:27|0.63833
22:05:28|0.63861
22:05:29|0.63866
22:05:30|0.63826
22:05:31|0.63826
22:05:32|0.63826
22:05:33|0.63826
22:05:34|0.63826
22:05:35|0.63826
22:05:36|0.63826
22:05:37|0.63826
22:05:38|0.63826
22:05:39|0.63826
22:05:40|0.63826
22:05:41|0.63826
22:05:42|0.63852
22:05:43|0.63852
22:05:44|0.6384
22:05:45|0.6384
22:05:46|0.6384
22:05:47|0.6384
22:05:48|0.6384
22:05:49|0.6384
22:05:50|0.6384
22:05:52|0.6384
22:05:53|0.63861
22:05:55|0.63859
22:05:56|0.63859
22:05:56|0.63859
22:05:59|0.63859
22:06:00|0.63869
22:06:01|0.63869
22:06:01|0.63869
22:06:03|0.63869
22:06:04|0.63869
22:06:05|0.63869
22:06:06|0.63869
22:06:07|0.63869
22:06:07|0.63869
22:06:08|0.63853
22:06:09|0.63851
22:06:10|0.6385
22:06:11|0.63868
22:06:12|0.63868
22:06:13|0.63868
22:06:15|0.63868
22:06:16|0.63868
22:06:16|0.63868
22:06:17|0.63868
22:06:18|0.63868
22:06:19|0.63868
22:06:20|0.63868
22:06:22|0.63868
22:06:22|0.63868
22:06:24|0.63868
22:06:25|0.63845
22:06:26|0.63845
22:06:27|0.63845
22:06:28|0.63837
22:06:29|0.63837
22:06:29|0.63853
22:06:30|0.63853
22:06:32|0.63853
22:06:32|0.63853
22:06:33|0.63853
22:06:35|0.63853
22:06:36|0.63853
22:06:37|0.63853
22:06:38|0.63856
22:06:39|0.63856
22:06:39|0.63858
22:06:40|0.63858
22:06:41|0.63826
22:06:42|0.63826
22:06:44|0.63826
22:06:44|0.63852
22:06:45|0.63852
22:06:46|0.63852
22:06:47|0.63852
22:06:48|0.63852
22:06:49|0.63836
22:06:51|0.63836
22:06:51|0.63836
22:06:52|0.63836
22:06:54|0.63836
22:06:55|0.63836
22:06:55|0.63824
22:06:57|0.63817
22:06:58|0.63817
22:07:00|0.63817
22:07:00|0.63817
22:07:01|0.63817
22:07:02|0.63817
22:07:04|0.63817
22:07:05|0.63813
22:07:05|0.63813
22:07:06|0.63813
22:07:07|0.63813
22:07:08|0.63813
22:07:10|0.63813
22:07:11|0.63813
22:07:11|0.63813
22:07:12|0.63813
22:07:14|0.63813
22:07:15|0.63815
22:07:16|0.6381
22:07:17|0.6381
22:07:18|0.6381
22:07:19|0.6381
22:07:20|0.63812
22:07:21|0.63812
22:07:22|0.63812
22:07:22|0.63812
22:07:24|0.63812
22:07:25|0.63812
22:07:26|0.63812
22:07:27|0.63812
22:07:28|0.63812
22:07:29|0.63812
22:07:30|0.63812
22:07:31|0.63812
22:07:32|0.63812
22:07:33|0.63812
22:07:34|0.63812
22:07:35|0.63805
22:07:36|0.63806
22:07:37|0.63806
22:07:38|0.63806
22:07:39|0.63806
22:07:40|0.63814
22:07:41|0.63814
22:07:42|0.63814
22:07:43|0.63814
22:07:44|0.63814
22:07:45|0.63814
22:07:46|0.63814
22:07:47|0.63814
22:07:48|0.63845
22:07:49|0.63845
22:07:50|0.63845
22:07:51|0.63845
22:07:52|0.63845
22:07:54|0.63845
22:07:54|0.63845
22:07:56|0.63845
22:07:57|0.63836
22:07:58|0.6383
22:07:59|0.6383
22:07:59|0.6383
22:08:01|0.6383
22:08:02|0.6383
22:08:04|0.6383
22:08:05|0.6383
22:08:05|0.6383
22:08:07|0.6384
22:08:08|0.63881
22:08:09|0.63881
22:08:09|0.63881
22:08:10|0.6392
22:08:12|0.63909
22:08:12|0.6391
22:08:14|0.6391
22:08:14|0.63907
22:08:16|0.63903
22:08:16|0.63891
22:08:18|0.63891
22:08:18|0.63891
22:08:19|0.63891
22:08:21|0.63891
22:08:22|0.639
22:08:22|0.63903
22:08:24|0.63903
22:08:25|0.63903
22:08:26|0.63882
22:08:27|0.63878
22:08:28|0.63878
22:08:29|0.63878
22:08:31|0.63888
22:08:32|0.63888
22:08:33|0.63888
22:08:33|0.63888
22:08:35|0.63888
22:08:35|0.63888
22:08:37|0.63888
22:08:38|0.63888
22:08:38|0.639
22:08:39|0.639
22:08:41|0.639
22:08:42|0.639
22:08:42|0.63907
22:08:43|0.63906
22:08:44|0.63906
22:08:45|0.63906
22:08:47|0.63906
22:08:47|0.63906
22:08:48|0.63906
22:08:49|0.63906
22:08:50|0.63906
22:08:51|0.63906
22:08:52|0.63912
22:08:53|0.63916
22:08:55|0.63916
22:08:55|0.63916
22:08:56|0.63916
22:08:57|0.63916
22:08:58|0.63916
22:09:00|0.63916
22:09:01|0.63916
22:09:01|0.63916
22:09:03|0.63916
22:09:03|0.63916
22:09:04|0.63916
22:09:05|0.63916
22:09:06|0.63916
22:09:08|0.63916
22:09:08|0.63916
22:09:10|0.63916
22:09:11|0.63916
22:09:12|0.63916
22:09:12|0.63916
22:09:14|0.63916
22:09:14|0.63916
22:09:15|0.63916
22:09:17|0.63916
22:09:17|0.63916
22:09:18|0.63934
22:09:20|0.63934
22:09:20|0.63934
22:09:22|0.63934
22:09:23|0.63934
22:09:23|0.63934
22:09:25|0.63934
22:09:26|0.63933
22:09:27|0.63933
22:09:27|0.63933
22:09:29|0.63933
22:09:30|0.63933
22:09:31|0.63933
22:09:32|0.63933
22:09:32|0.63933
22:09:34|0.63933
22:09:35|0.63933
22:09:36|0.63933
22:09:37|0.63933
22:09:38|0.63933
22:09:39|0.63933
22:09:40|0.63933
22:09:41|0.63933
22:09:42|0.63933
22:09:43|0.63933
22:09:44|0.63933
22:09:45|0.63933
22:09:46|0.63947
22:09:47|0.63947
22:09:48|0.63947
22:09:49|0.63947
22:09:50|0.63947
22:09:51|0.63951
22:09:52|0.63958
22:09:53|0.63953
22:09:54|0.63933
22:09:56|0.63933
22:09:57|0.63933
22:09:59|0.63933
22:09:59|0.63933
22:10:01|0.63933
22:10:01|0.63933
22:10:02|0.63933
22:10:03|0.63933
22:10:04|0.63947
22:10:05|0.63947
22:10:07|0.63947
22:10:07|0.63947
22:10:08|0.63947
22:10:09|0.63947
22:10:11|0.63947
22:10:11|0.63947
22:10:12|0.63947
22:10:13|0.63947
22:10:15|0.63947
22:10:16|0.63947
22:10:16|0.63947
22:10:17|0.63942
22:10:19|0.63942
22:10:20|0.63942
22:10:20|0.63945
22:10:22|0.63945
22:10:22|0.63945
22:10:23|0.63945
22:10:24|0.63945
22:10:25|0.63945
22:10:26|0.63954
22:10:28|0.63954
22:10:29|0.63954
22:10:29|0.63954
22:10:31|0.63954
22:10:32|0.63954
22:10:32|0.63954
22:10:33|0.63954
22:10:34|0.63954
22:10:35|0.63954
22:10:37|0.63954
22:10:37|0.63954
22:10:38|0.63954
22:10:40|0.63937
22:10:40|0.63937
22:10:41|0.63935
22:10:42|0.63935
22:10:43|0.63935
22:10:45|0.63935
22:10:45|0.63935
22:10:46|0.63935
22:10:48|0.63935
22:10:48|0.63935
22:10:50|0.63935
22:10:50|0.63941
22:10:52|0.63941
22:10:52|0.63941
22:10:53|0.63941
22:10:55|0.63941
22:10:56|0.63941
22:10:57|0.63941
22:10:58|0.63941
22:10:59|0.63941
22:11:00|0.63941
22:11:01|0.63941
22:11:02|0.63941
22:11:03|0.63941
22:11:04|0.63941
22:11:05|0.63941
22:11:06|0.63941
22:11:07|0.63941
22:11:08|0.63941
22:11:10|0.63941
22:11:11|0.63941
22:11:12|0.63941
22:11:14|0.63941
22:11:15|0.63941
22:11:16|0.63941
22:11:17|0.63941
22:11:17|0.63941
22:11:18|0.63941
22:11:19|0.63941
22:11:21|0.63948
22:11:22|0.63961
22:11:22|0.63961
22:11:24|0.63961
22:11:24|0.63946
22:11:26|0.63971
22:11:27|0.63971
22:11:27|0.63971
22:11:30|0.63971
22:11:31|0.63971
22:11:31|0.63971
22:11:33|0.63971
22:11:34|0.63971
22:11:34|0.63971
22:11:35|0.63971
22:11:37|0.63971
22:11:38|0.63971
22:11:39|0.63971
22:11:40|0.63967
22:11:41|0.63967
22:11:42|0.63967
22:11:43|0.63967
22:11:44|0.63967
22:11:45|0.63967
22:11:46|0.63967
22:11:47|0.63967
22:11:48|0.63967
22:11:49|0.63967
22:11:50|0.63967
22:11:52|0.63967
22:11:53|0.63944
22:11:53|0.63944
22:11:55|0.63944
22:11:55|0.63956
22:11:57|0.63951
22:11:59|0.63951
22:12:00|0.63951
22:12:01|0.63961
22:12:02|0.63961
22:12:03|0.63961
22:12:05|0.63961
22:12:06|0.63961
22:12:07|0.63961
22:12:08|0.63961
22:12:09|0.63961
22:12:10|0.63961
22:12:11|0.63961
22:12:11|0.63956
22:12:13|0.63956
22:12:13|0.63957
22:12:15|0.63957
22:12:16|0.63957
22:12:17|0.63957
22:12:18|0.63957
22:12:19|0.63957
22:12:19|0.63957
22:12:21|0.63972
22:12:22|0.63972
22:12:22|0.63988
22:12:23|0.63978
22:12:25|0.63978
22:12:26|0.63981
22:12:27|0.63981
22:12:28|0.63954
22:12:29|0.63937
22:12:30|0.63937
22:12:31|0.63937
22:12:31|0.63937
22:12:32|0.63937
22:12:35|0.63937
22:12:35|0.63937
22:12:36|0.63937
22:12:38|0.63937
22:12:38|0.63937
22:12:40|0.63937
22:12:41|0.63937
22:12:42|0.63937
22:12:43|0.63937
22:12:44|0.63937
22:12:45|0.63937
22:12:46|0.63937
22:12:47|0.63937
22:12:48|0.63937
22:12:49|0.63937
22:12:50|0.63937
22:12:51|0.63938
22:12:52|0.63938
22:12:53|0.63938
22:12:54|0.63938
22:12:55|0.63938
22:12:56|0.63938
22:12:57|0.63938
22:12:58|0.63938
22:12:59|0.63938
22:13:00|0.63938
22:13:01|0.63938
22:13:02|0.63938
22:13:03|0.63938
22:13:04|0.63938
22:13:05|0.63948
22:13:06|0.63963
22:13:08|0.63977
22:13:09|0.63977
22:13:10|0.63977
22:13:11|0.63977
22:13:11|0.63977
22:13:13|0.63977
22:13:13|0.63977
22:13:15|0.63977
22:13:16|0.63977
22:13:17|0.63977
22:13:18|0.63974
22:13:19|0.63967
22:13:19|0.63967
22:13:20|0.63974
22:13:21|0.63974
22:13:23|0.63974
22:13:24|0.63974
22:13:25|0.63974
22:13:26|0.63974
22:13:27|0.63974
22:13:28|0.63974
22:13:28|0.63974
22:13:30|0.63962
22:13:30|0.63962
22:13:31|0.63962
22:13:32|0.63962
22:13:34|0.63962
22:13:35|0.63962
22:13:36|0.63962
22:13:36|0.63962
22:13:38|0.6398
22:13:38|0.6398
22:13:39|0.6398
22:13:40|0.6398
22:13:41|0.6398
22:13:43|0.6398
22:13:44|0.6398
22:13:45|0.6398
22:13:45|0.6398
22:13:47|0.6398
22:13:48|0.6398
22:13:49|0.6398
22:13:50|0.6398
22:13:51|0.6398
22:13:52|0.6399
22:13:54|0.64005
22:13:54|0.64005
22:13:56|0.64005
22:13:56|0.6401
22:13:58|0.64008
22:13:59|0.64008
22:14:00|0.64008
22:14:02|0.64004
22:14:02|0.64004
22:14:03|0.64003
22:14:05|0.64003
22:14:05|0.64003
22:14:07|0.64003
22:14:07|0.64003
22:14:09|0.64003
22:14:10|0.64003
22:14:10|0.64003
22:14:11|0.64003
22:14:12|0.64003
22:14:14|0.64008
22:14:15|0.64005
22:14:15|0.64005
22:14:17|0.64005
22:14:18|0.64005
22:14:19|0.64005
22:14:20|0.64005
22:14:21|0.64005
22:14:23|0.63997
22:14:23|0.63999
22:14:25|0.63999
22:14:26|0.63999
22:14:27|0.63999
22:14:28|0.63999
22:14:29|0.63999
22:14:29|0.63999
22:14:31|0.63999
22:14:31|0.63999
22:14:32|0.63994
22:14:34|0.63994
22:14:34|0.6398
22:14:35|0.6398
22:14:36|0.6398
22:14:37|0.6398
22:14:39|0.6398
22:14:39|0.6398
22:14:41|0.6398
22:14:42|0.6398
22:14:43|0.6398
22:14:43|0.6398
22:14:44|0.6398
22:14:46|0.6398
22:14:47|0.6398
22:14:47|0.63974
22:14:48|0.63974
22:14:49|0.63974
22:14:51|0.63974
22:14:52|0.63974
22:14:53|0.63974
22:14:53|0.63974
22:14:55|0.63981
22:14:55|0.63981
22:14:57|0.63981
22:14:57|0.63981
22:14:58|0.63979
22:14:59|0.63979
22:15:01|0.63979
22:15:03|0.63979
22:15:03|0.63981
22:15:05|0.63981
22:15:06|0.63981
22:15:07|0.63981
22:15:08|0.63981
22:15:09|0.63982
22:15:10|0.63982
22:15:11|0.63982
22:15:12|0.63982
22:15:13|0.63982
22:15:14|0.63991
22:15:15|0.63991
22:15:15|0.63986
22:15:17|0.63987
22:15:18|0.63987
22:15:19|0.63988
22:15:20|0.63988
22:15:21|0.63988
22:15:22|0.63998
22:15:23|0.63998
22:15:24|0.63998
22:15:25|0.6399
22:15:26|0.6399
22:15:27|0.6399
22:15:28|0.6399
22:15:29|0.6399
22:15:30|0.6399
22:15:31|0.6399
22:15:32|0.6399
22:15:33|0.63964
22:15:34|0.63964
22:15:35|0.63964
22:15:36|0.63955
22:15:37|0.63955
22:15:38|0.63949
22:15:39|0.63949
22:15:40|0.63949
22:15:41|0.63949
22:15:42|0.63949
22:15:43|0.63949
22:15:44|0.63949
22:15:45|0.63953
22:15:46|0.63953
22:15:47|0.63944
22:15:48|0.63944
22:15:49|0.63944
22:15:50|0.63933
22:15:51|0.63933
22:15:52|0.63933
22:15:53|0.63933
22:15:54|0.63933
22:15:55|0.63933
22:15:56|0.63933
22:15:57|0.63932
22:15:58|0.63932
22:15:59|0.63923
22:16:00|0.63923
22:16:02|0.63923
22:16:03|0.63923
22:16:04|0.63883
22:16:05|0.6386
22:16:05|0.63871
22:16:07|0.63871
22:16:08|0.63839
22:16:09|0.63839
22:16:10|0.63839
22:16:11|0.63839
22:16:12|0.63839
22:16:13|0.63841
22:16:14|0.63833
22:16:14|0.63824
22:16:16|0.63824
22:16:17|0.63833
22:16:17|0.63833
22:16:19|0.6383
22:16:20|0.63813
22:16:21|0.63813
22:16:22|0.63813
22:16:23|0.63813
22:16:25|0.63813
22:16:25|0.63813
22:16:26|0.63813
22:16:28|0.63799
22:16:28|0.63796
22:16:29|0.63796
22:16:31|0.63796
22:16:32|0.63796
22:16:33|0.63797
22:16:33|0.63797
22:16:34|0.63803
22:16:36|0.63796
22:16:37|0.63796
22:16:38|0.63796
22:16:39|0.63796
22:16:40|0.63796
22:16:41|0.63796
22:16:42|0.63796
22:16:43|0.63796
22:16:44|0.63796
22:16:45|0.63796
22:16:46|0.63796
22:16:47|0.63796
22:16:48|0.63796
22:16:49|0.63796
22:16:50|0.63796
22:16:51|0.63796
22:16:52|0.63796
22:16:53|0.63796
22:16:54|0.63796
22:16:55|0.63796
22:16:56|0.63796
22:16:57|0.63796
22:16:58|0.63795
22:16:59|0.63795
22:17:00|0.63795
22:17:01|0.63782
22:17:02|0.6378
22:17:04|0.6378
22:17:05|0.6378
22:17:07|0.6378
22:17:07|0.6378
22:17:09|0.6378
22:17:10|0.6378
22:17:11|0.6378
22:17:12|0.6378
22:17:13|0.6378
22:17:14|0.6378
22:17:15|0.6378
22:17:16|0.6378
22:17:17|0.6378
22:17:18|0.63781
22:17:19|0.63781
22:17:20|0.63781
22:17:21|0.63781
22:17:22|0.63781
22:17:23|0.63781
22:17:24|0.63781
22:17:25|0.63781
22:17:26|0.63781
22:17:27|0.63807
22:17:28|0.63807
22:17:29|0.63807
22:17:30|0.63808
22:17:31|0.63807
22:17:33|0.63807
22:17:34|0.63807
22:17:34|0.6381
22:17:36|0.6381
22:17:36|0.6381
22:17:38|0.6381
22:17:39|0.6381
22:17:40|0.63807
22:17:41|0.63807
22:17:42|0.63807
22:17:43|0.63807
22:17:44|0.63807
22:17:45|0.63807
22:17:47|0.63807
22:17:47|0.63807
22:17:48|0.63807
22:17:49|0.63807
22:17:50|0.63807
22:17:51|0.63807
22:17:52|0.63807
22:17:53|0.63807
22:17:55|0.63813
22:17:55|0.63847
22:17:57|0.63847
22:17:58|0.63847
22:17:58|0.63847
22:17:59|0.63847
22:18:00|0.63847
22:18:02|0.63829
22:18:02|0.63829
22:18:04|0.63829
22:18:06|0.63829
22:18:06|0.63829
22:18:08|0.63829
22:18:08|0.63829
22:18:10|0.63829
22:18:11|0.63828
22:18:11|0.63828
22:18:13|0.63828
22:18:13|0.63828
22:18:15|0.63821
22:18:15|0.63821
22:18:16|0.63821
22:18:18|0.63821
22:18:18|0.63821
22:18:19|0.63821
22:18:20|0.63821
22:18:22|0.63821
22:18:23|0.63821
22:18:23|0.63821
22:18:25|0.63821
22:18:26|0.63821
22:18:26|0.63821
22:18:28|0.63821
22:18:28|0.63821
22:18:30|0.63821
22:18:31|0.63821
22:18:32|0.63821
22:18:32|0.63821
22:18:33|0.63821
22:18:35|0.63821
22:18:35|0.63821
22:18:37|0.63807
22:18:37|0.63807
22:18:38|0.63807
22:18:40|0.63807
22:18:41|0.63818
22:18:41|0.63818
22:18:43|0.63818
22:18:43|0.63818
22:18:45|0.63818
22:18:46|0.63818
22:18:46|0.63818
22:18:47|0.63818
22:18:48|0.63818
22:18:50|0.63818
22:18:50|0.63818
22:18:51|0.63818
22:18:52|0.63818
22:18:54|0.63818
22:18:54|0.63818
22:18:56|0.63818
22:18:57|0.63818
22:18:57|0.63818
22:18:59|0.63818
22:19:00|0.63818
22:19:01|0.63818
22:19:02|0.63818
22:19:02|0.63818
22:19:05|0.63812
22:19:05|0.63812
22:19:07|0.63812
22:19:08|0.63812
22:19:08|0.63812
22:19:10|0.63812
22:19:11|0.63812
22:19:12|0.63812
22:19:13|0.63812
22:19:14|0.63812
22:19:15|0.63812
22:19:15|0.63812
22:19:17|0.63812
22:19:18|0.63812
22:19:19|0.63812
22:19:19|0.63812
22:19:22|0.6379
22:19:22|0.6379
22:19:24|0.6379
22:19:24|0.6379
22:19:26|0.6379
22:19:26|0.6379
22:19:27|0.6379
22:19:29|0.6379
22:19:29|0.6379
22:19:31|0.6379
22:19:31|0.6379
22:19:32|0.6379
22:19:33|0.6379
22:19:34|0.6379
22:19:35|0.6379
22:19:36|0.6379
22:19:37|0.6379
22:19:39|0.6379
22:19:40|0.63786
22:19:40|0.63786
22:19:42|0.63786
22:19:43|0.63786
22:19:44|0.63786
22:19:45|0.63786
22:19:46|0.63761
22:19:48|0.63761
22:19:49|0.63761
22:19:49|0.63761
22:19:51|0.63761
22:19:51|0.63761
22:19:53|0.63761
22:19:53|0.63761
22:19:54|0.63761
22:19:55|0.63761
22:19:56|0.63761
22:19:57|0.63761
22:19:58|0.63761
22:19:59|0.63761
22:20:00|0.63761
22:20:01|0.63761
22:20:02|0.63761
22:20:05|0.63761
22:20:06|0.63781
22:20:06|0.63781
22:20:08|0.63781
22:20:09|0.63781
22:20:11|0.6379
22:20:12|0.63804
22:20:13|0.63823
22:20:14|0.63823
22:20:15|0.63786
22:20:17|0.63786
22:20:17|0.63786
22:20:19|0.63786
22:20:19|0.63786
22:20:21|0.63786
22:20:21|0.63769
22:20:22|0.63769
22:20:23|0.63769
22:20:24|0.63769
22:20:26|0.63769
22:20:27|0.63769
22:20:27|0.63765
22:20:28|0.63765
22:20:30|0.63762
22:20:31|0.63762
22:20:31|0.63762
22:20:32|0.63762
22:20:33|0.63762
22:20:34|0.63762
22:20:36|0.63762
22:20:37|0.63762
22:20:38|0.63762
22:20:39|0.63762
22:20:39|0.63762
22:20:41|0.63762
22:20:41|0.63762
22:20:43|0.63762
22:20:44|0.63784
22:20:46|0.63774
22:20:46|0.63774
22:20:48|0.63774
22:20:48|0.63774
22:20:49|0.63774
22:20:50|0.63774
22:20:51|0.63782
22:20:52|0.63773
22:20:53|0.63773
22:20:55|0.63773
22:20:55|0.63812
22:20:56|0.63812
22:20:57|0.63848
22:20:58|0.63854
22:21:00|0.63854
22:21:00|0.63854
22:21:02|0.63854
22:21:02|0.63854
22:21:03|0.63854
22:21:05|0.63854
22:21:06|0.63854
22:21:08|0.63854
22:21:08|0.63867
22:21:10|0.63867
22:21:10|0.63886
22:21:12|0.63886
22:21:13|0.63886
22:21:15|0.63886
22:21:16|0.63886
22:21:17|0.63886
22:21:18|0.63886
22:21:19|0.63886
22:21:21|0.63886
22:21:22|0.63886
22:21:22|0.63886
22:21:24|0.639
22:21:24|0.639
22:21:26|0.63898
22:21:27|0.63898
22:21:28|0.63898
22:21:28|0.63898
22:21:30|0.63898
22:21:31|0.63877
22:21:32|0.63852
22:21:33|0.63852
22:21:33|0.63852
22:21:35|0.63852
22:21:36|0.63852
22:21:37|0.63852
22:21:38|0.63852
22:21:39|0.63852
22:21:40|0.63852
22:21:41|0.63852
22:21:42|0.63852
22:21:43|0.63852
22:21:44|0.63852
22:21:45|0.63852
22:21:46|0.63852
22:21:47|0.63852
22:21:48|0.63852
22:21:50|0.63852
22:21:50|0.63852
22:21:51|0.63852
22:21:53|0.63852
22:21:53|0.63852
22:21:54|0.63852
22:21:55|0.63852
22:21:57|0.63852
22:21:57|0.63852
22:21:58|0.63852
22:22:00|0.63852
22:22:01|0.63852
22:22:02|0.63852
22:22:03|0.63852
22:22:04|0.63852
22:22:05|0.63852
22:22:06|0.63852
22:22:08|0.63853
22:22:09|0.63853
22:22:10|0.63853
22:22:11|0.63853
22:22:13|0.63853
22:22:14|0.63853
22:22:15|0.63853
22:22:15|0.63853
22:22:17|0.63853
22:22:17|0.63865
22:22:19|0.63859
22:22:20|0.63859
22:22:22|0.63859
22:22:22|0.63859
22:22:24|0.63859
22:22:24|0.63843
22:22:25|0.63843
22:22:27|0.63812
22:22:28|0.63812
22:22:28|0.6382
22:22:30|0.6382
22:22:31|0.6382
22:22:31|0.6382
22:22:33|0.6382
22:22:34|0.6382
22:22:35|0.6382
22:22:35|0.6382
22:22:36|0.6382
22:22:37|0.6382
22:22:39|0.6382
22:22:39|0.6382
22:22:40|0.6382
22:22:42|0.6382
22:22:43|0.6382
22:22:43|0.6382
22:22:45|0.6382
22:22:46|0.6382
22:22:47|0.6382
22:22:48|0.6382
22:22:49|0.6382
22:22:49|0.6382
22:22:50|0.6382
22:22:51|0.6382
22:22:53|0.6382
22:22:53|0.6382
22:22:55|0.6382
22:22:55|0.6382
22:22:56|0.6382
22:22:57|0.6382
22:22:59|0.6382
22:22:59|0.6382
22:23:00|0.6382
22:23:02|0.63782
22:23:03|0.63782
22:23:04|0.63782
22:23:05|0.63726
22:23:06|0.63778
22:23:07|0.63778
22:23:08|0.63778
22:23:10|0.63778
22:23:10|0.63778
22:23:11|0.63778
22:23:12|0.63716
22:23:14|0.63716
22:23:15|0.63716
22:23:16|0.63716
22:23:16|0.63716
22:23:18|0.6374
22:23:19|0.6374
22:23:20|0.63678
22:23:21|0.63678
22:23:22|0.63672
22:23:23|0.63672
22:23:24|0.63672
22:23:25|0.63672
22:23:26|0.63666
22:23:27|0.6367
22:23:28|0.6367
22:23:29|0.63631
22:23:30|0.63618
22:23:31|0.63618
22:23:32|0.63615
22:23:33|0.63615
22:23:34|0.63615
22:23:35|0.63615
22:23:36|0.63615
22:23:37|0.63615
22:23:38|0.63615
22:23:39|0.63615
22:23:40|0.63615
22:23:41|0.63615
22:23:43|0.63611
22:23:44|0.63611
22:23:45|0.63611
22:23:46|0.63605
22:23:46|0.63605
22:23:48|0.63609
22:23:49|0.63609
22:23:49|0.63611
22:23:51|0.63611
22:23:52|0.63611
22:23:52|0.63611
22:23:54|0.63611
22:23:55|0.63611
22:23:56|0.63611
22:23:57|0.63609
22:23:58|0.63609
22:23:59|0.63609
22:24:00|0.63609
22:24:01|0.63609
22:24:02|0.6363
22:24:04|0.63631
22:24:04|0.63657
22:24:06|0.63663
22:24:07|0.63667
22:24:07|0.63667
22:24:09|0.63723
22:24:09|0.63717
22:24:10|0.63717
22:24:12|0.63717
22:24:13|0.63717
22:24:14|0.63717
22:24:14|0.63717
22:24:15|0.63717
22:24:16|0.63717
22:24:17|0.63717
22:24:18|0.63717
22:24:20|0.63717
22:24:20|0.63717
22:24:21|0.63727
22:24:23|0.63727
22:24:23|0.63727
22:24:24|0.63727
22:24:25|0.63664
22:24:26|0.63651
22:24:28|0.63663
22:24:29|0.63663
22:24:30|0.63663
22:24:31|0.63663
22:24:32|0.63663
22:24:33|0.63663
22:24:34|0.63663
22:24:35|0.63663
22:24:36|0.63663
22:24:37|0.63663
22:24:38|0.63663
22:24:39|0.63683
22:24:40|0.63683
22:24:41|0.63683
22:24:43|0.63683
22:24:43|0.63683
22:24:44|0.63683
22:24:46|0.63683
22:24:47|0.63683
22:24:48|0.63692
22:24:48|0.63692
22:24:50|0.63658
22:24:51|0.63698
22:24:53|0.63687
22:24:54|0.63687
22:24:54|0.63662
22:24:55|0.63669
22:24:57|0.63667
22:24:58|0.63667
22:25:00|0.63623
22:25:01|0.63623
22:25:02|0.63623
22:25:03|0.63623
22:25:04|0.63632
22:25:05|0.63632
22:25:07|0.63654
22:25:08|0.63654
22:25:09|0.63654
22:25:10|0.63654
22:25:10|0.63654
22:25:12|0.63654
22:25:13|0.63672
22:25:14|0.63672
22:25:15|0.63672
22:25:16|0.63672
22:25:18|0.63675
22:25:18|0.63675
22:25:20|0.63676
22:25:20|0.63676
22:25:22|0.63676
22:25:22|0.63676
22:25:23|0.63676
22:25:25|0.63676
22:25:25|0.63676
22:25:26|0.63676
22:25:28|0.63676
22:25:29|0.63676
22:25:31|0.63685
22:25:31|0.63685
22:25:33|0.63685
22:25:33|0.63685
22:25:34|0.63685
22:25:35|0.63686
22:25:36|0.63703
22:25:38|0.63703
22:25:38|0.63702
22:25:40|0.63702
22:25:40|0.63702
22:25:41|0.63698
22:25:42|0.63698
22:25:43|0.63698
22:25:44|0.63698
22:25:45|0.63698
22:25:46|0.63698
22:25:47|0.63734
22:25:49|0.63731
22:25:49|0.63731
22:25:52|0.63731
22:25:53|0.63731
22:25:54|0.63731
22:25:55|0.63731
22:25:56|0.63731
22:25:57|0.63731
22:25:58|0.63744
22:25:59|0.63744
22:26:00|0.63722
22:26:01|0.63722
22:26:02|0.63722
22:26:03|0.63722
22:26:04|0.63722
22:26:05|0.63722
22:26:06|0.6373
22:26:07|0.6373
22:26:08|0.63732
22:26:09|0.63732
22:26:10|0.63732
22:26:11|0.63732
22:26:12|0.63732
22:26:13|0.63732
22:26:14|0.63742
22:26:15|0.63742
22:26:16|0.63742
22:26:17|0.63742
22:26:18|0.63742
22:26:19|0.63742
22:26:20|0.63742
22:26:21|0.63742
22:26:22|0.63742
22:26:23|0.63742
22:26:24|0.63728
22:26:25|0.63728
22:26:26|0.63728
22:26:27|0.63728
22:26:28|0.63728
22:26:29|0.63728
22:26:30|0.63728
22:26:31|0.63728
22:26:32|0.63728
22:26:33|0.63728
22:26:34|0.63728
22:26:35|0.63728
22:26:36|0.63728
22:26:37|0.63728
22:26:38|0.63728
22:26:39|0.63728
22:26:40|0.63728
22:26:41|0.63728
22:26:42|0.63728
22:26:43|0.63728
22:26:44|0.63728
22:26:45|0.63728
22:26:46|0.63728
22:26:47|0.63728
22:26:48|0.63715
22:26:49|0.63715
22:26:50|0.63715
22:26:51|0.63715
22:26:53|0.63715
22:26:54|0.63715
22:26:54|0.63715
22:26:55|0.63715
22:26:57|0.63715
22:26:58|0.63715
22:26:58|0.63715
22:27:01|0.63715
22:27:01|0.63715
22:27:03|0.63715
22:27:03|0.63702
22:27:04|0.63702
22:27:06|0.63702
22:27:07|0.63702
22:27:07|0.63702
22:27:09|0.63702
22:27:10|0.63714
22:27:11|0.63714
22:27:12|0.63714
22:27:14|0.63714
22:27:15|0.63714
22:27:15|0.63714
22:27:17|0.63714
22:27:17|0.63714
22:27:19|0.63714
22:27:20|0.63714
22:27:21|0.63714
22:27:22|0.63714
22:27:23|0.63714
22:27:23|0.63714
22:27:25|0.63714
22:27:26|0.63714
22:27:26|0.63714
22:27:27|0.63714
22:27:29|0.63714
22:27:30|0.63714
22:27:31|0.63714
22:27:32|0.63714
22:27:32|0.63708
22:27:34|0.63708
22:27:35|0.63708
22:27:35|0.63687
22:27:37|0.63687
22:27:38|0.63687
22:27:38|0.63687
22:27:40|0.63687
22:27:41|0.63687
22:27:42|0.63657
22:27:43|0.63657
22:27:44|0.63657
22:27:45|0.63657
22:27:46|0.63667
22:27:47|0.63667
22:27:48|0.63643
22:27:49|0.63643
22:27:50|0.63643
22:27:52|0.63643
22:27:53|0.63643
22:27:53|0.63632
22:27:55|0.63632
22:27:56|0.63632
22:27:57|0.63591
22:27:57|0.63591
22:27:59|0.63591
22:28:00|0.63591
22:28:01|0.63591
22:28:02|0.63591
22:28:03|0.63614
22:28:05|0.63614
22:28:05|0.63614
22:28:07|0.63614
22:28:07|0.63614
22:28:08|0.63614
22:28:10|0.63614
22:28:10|0.63614
22:28:11|0.63614
22:28:12|0.63614
22:28:14|0.63617
22:28:14|0.63617
22:28:15|0.63617
22:28:16|0.63617
22:28:17|0.63617
22:28:19|0.63617
22:28:19|0.63617
22:28:21|0.63605
22:28:21|0.63605
22:28:22|0.63605
22:28:24|0.63608
22:28:25|0.63606
22:28:25|0.63606
22:28:27|0.63615
22:28:27|0.63614
22:28:29|0.63597
22:28:29|0.63593
22:28:31|0.63593
22:28:32|0.63593
22:28:33|0.63593
22:28:33|0.63593
22:28:35|0.63593
22:28:35|0.63593
22:28:37|0.63593
22:28:37|0.63593
22:28:39|0.63593
22:28:39|0.63593
22:28:40|0.63593
22:28:42|0.63593
22:28:42|0.63559
22:28:43|0.63559
22:28:44|0.63559
22:28:45|0.63559
22:28:46|0.63566
22:28:47|0.63566
22:28:48|0.63566
22:28:50|0.63566
22:28:51|0.63566
22:28:51|0.63569
22:28:53|0.63569
22:28:54|0.63569
22:28:55|0.63567
22:28:56|0.63567
22:28:57|0.63567
22:28:59|0.63558
22:29:00|0.63546
22:29:01|0.63546
22:29:02|0.63546
22:29:02|0.63568
22:29:04|0.63568
22:29:05|0.63568
22:29:05|0.63502
22:29:07|0.6351
22:29:07|0.63509
22:29:08|0.63513
22:29:09|0.63513
22:29:10|0.63513
22:29:12|0.63513
22:29:12|0.63515
22:29:13|0.63515
22:29:15|0.63515
22:29:16|0.63515
22:29:17|0.63515
22:29:18|0.63515
22:29:19|0.63515
22:29:20|0.63515
22:29:21|0.63511
22:29:22|0.63511
22:29:23|0.63511
22:29:24|0.63511
22:29:25|0.63511
22:29:26|0.63511
22:29:27|0.63511
22:29:29|0.63508
22:29:30|0.63508
22:29:30|0.63508
22:29:31|0.63508
22:29:32|0.63508
22:29:34|0.63508
22:29:34|0.635
22:29:36|0.63493
22:29:37|0.63493
22:29:38|0.63493
22:29:39|0.63493
22:29:40|0.63493
22:29:40|0.63493
22:29:42|0.63493
22:29:43|0.63493
22:29:44|0.63522
22:29:44|0.63522
22:29:45|0.63518
22:29:47|0.63518
22:29:47|0.63518
22:29:49|0.63518
22:29:49|0.63518
22:29:51|0.63518
22:29:52|0.63496
22:29:52|0.63496
22:29:54|0.63496
22:29:54|0.63496
22:29:55|0.63511
22:29:58|0.63511
22:29:58|0.63511
22:29:59|0.63506
22:30:00|0.63506
22:30:01|0.63498
22:30:03|0.63498
22:30:05|0.63498
22:30:06|0.63498
22:30:06|0.63498
22:30:09|0.63498
22:30:09|0.63498
22:30:10|0.63498
22:30:11|0.63521
22:30:13|0.63511
22:30:14|0.63511
22:30:15|0.63511
22:30:16|0.63511
22:30:17|0.63511
22:30:18|0.63521
22:30:19|0.63522
22:30:20|0.63522
22:30:21|0.63522
22:30:22|0.63522
22:30:23|0.6351
22:30:24|0.63503
22:30:25|0.63497
22:30:26|0.63497
22:30:27|0.63497
22:30:28|0.63497
22:30:29|0.63497
22:30:30|0.63502
22:30:31|0.63502
22:30:32|0.63502
22:30:33|0.63502
22:30:34|0.63502
22:30:35|0.63501
22:30:37|0.63501
22:30:38|0.63501
22:30:38|0.63492
22:30:40|0.63492
22:30:41|0.63492
22:30:41|0.63492
22:30:43|0.63492
22:30:43|0.63492
22:30:45|0.63492
22:30:46|0.63492
22:30:47|0.63492
22:30:48|0.63492
22:30:49|0.63492
22:30:50|0.63492
22:30:51|0.63492
22:30:52|0.63492
22:30:54|0.63492
22:30:54|0.63492
22:30:56|0.63487
22:30:57|0.63487
22:30:57|0.63487
22:30:58|0.63487
22:31:00|0.63487
22:31:01|0.63487
22:31:02|0.63487
22:31:04|0.63487
22:31:04|0.63487
22:31:06|0.63487
22:31:07|0.63487
22:31:08|0.63487
22:31:09|0.63517
22:31:09|0.63517
22:31:10|0.63512
22:31:11|0.63512
22:31:12|0.63512
22:31:13|0.63512
22:31:15|0.63512
22:31:15|0.63516
22:31:17|0.63516
22:31:18|0.63516
22:31:19|0.63516
22:31:19|0.63521
22:31:21|0.63521
22:31:22|0.63521
22:31:23|0.63521
22:31:24|0.63521
22:31:25|0.63521
22:31:25|0.63521
22:31:27|0.63521
22:31:27|0.63521
22:31:29|0.63521
22:31:29|0.63521
22:31:31|0.63532
22:31:33|0.63521
22:31:33|0.63521
22:31:34|0.63521
22:31:36|0.63558
22:31:36|0.63554
22:31:38|0.63554
22:31:38|0.63554
22:31:39|0.63554
22:31:41|0.63554
22:31:41|0.63554
22:31:42|0.63554
22:31:43|0.63554
22:31:45|0.63539
22:31:45|0.63539
22:31:46|0.63539
22:31:47|0.63539
22:31:49|0.63539
22:31:49|0.63539
22:31:50|0.63539
22:31:52|0.63539
22:31:52|0.63539
22:31:54|0.63535
22:31:55|0.63535
22:31:55|0.63535
22:31:57|0.63535
22:31:59|0.63535
22:31:59|0.63535
22:32:01|0.63535
22:32:01|0.6353
22:32:03|0.63524
22:32:03|0.6353
22:32:05|0.6353
22:32:06|0.6353
22:32:07|0.6353
22:32:07|0.6353
22:32:09|0.6353
22:32:10|0.6353
22:32:11|0.6353
22:32:12|0.63537
22:32:13|0.63533
22:32:14|0.63533
22:32:15|0.63533
22:32:16|0.63533
22:32:17|0.63533
22:32:18|0.63533
22:32:19|0.63533
22:32:20|0.63533
22:32:21|0.63533
22:32:22|0.63533
22:32:23|0.63533
22:32:24|0.63533
22:32:25|0.63533
22:32:26|0.63533
22:32:27|0.63533
22:32:28|0.63533
22:32:29|0.63517
22:32:30|0.63513
22:32:31|0.63513
22:32:32|0.63513
22:32:34|0.63513
22:32:34|0.63513
22:32:36|0.63513
22:32:37|0.63513
22:32:37|0.63513
22:32:38|0.63513
22:32:40|0.63513
22:32:41|0.63512
22:32:42|0.63503
22:32:43|0.63503
22:32:44|0.63503
22:32:45|0.63503
22:32:46|0.63503
22:32:47|0.63503
22:32:48|0.63503
22:32:49|0.63503
22:32:50|0.63503
22:32:51|0.63523
22:32:52|0.63523
22:32:53|0.63531
22:32:54|0.63527
22:32:55|0.63527
22:32:57|0.63527
22:32:58|0.63519
22:32:59|0.63519
22:33:00|0.63519
22:33:01|0.63519
22:33:02|0.63519
22:33:03|0.63519
22:33:04|0.63519
22:33:05|0.63519
22:33:06|0.63519
22:33:07|0.63519
22:33:08|0.63519
22:33:09|0.63516
22:33:10|0.63516
22:33:11|0.63514
22:33:12|0.63514
22:33:13|0.63514
22:33:14|0.63553
22:33:15|0.63553
22:33:16|0.6354
22:33:17|0.6354
22:33:18|0.6354
22:33:19|0.63535
22:33:20|0.63535
22:33:21|0.63535
22:33:22|0.63535
22:33:23|0.63535
22:33:24|0.6353
22:33:25|0.6353
22:33:26|0.6353
22:33:28|0.6353
22:33:29|0.6353
22:33:29|0.6353
22:33:31|0.6353
22:33:31|0.6353
22:33:33|0.6353
22:33:33|0.63538
22:33:35|0.63539
22:33:36|0.63539
22:33:37|0.63529
22:33:38|0.63525
22:33:39|0.63525
22:33:40|0.63525
22:33:40|0.63505
22:33:42|0.63505
22:33:43|0.63505
22:33:44|0.63505
22:33:45|0.63505
22:33:46|0.63505
22:33:47|0.63505
22:33:47|0.63505
22:33:48|0.63501
22:33:49|0.63501
22:33:51|0.63501
22:33:53|0.63501
22:33:54|0.63501
22:33:54|0.63501
22:33:55|0.63501
22:33:57|0.63501
22:33:58|0.63499
22:33:59|0.63499
22:34:01|0.63499
22:34:02|0.63499
22:34:02|0.63499
22:34:04|0.63499
22:34:05|0.63499
22:34:06|0.63499
22:34:07|0.63499
22:34:08|0.63499
22:34:09|0.63535
22:34:10|0.63535
22:34:11|0.63528
22:34:12|0.63487
22:34:13|0.63481
22:34:14|0.63481
22:34:15|0.63457
22:34:16|0.63456
22:34:17|0.63456
22:34:18|0.63456
22:34:19|0.63456
22:34:20|0.63456
22:34:21|0.63456
22:34:22|0.63456
22:34:23|0.63456
22:34:24|0.63465
22:34:25|0.63489
22:34:26|0.63489
22:34:27|0.63515
22:34:28|0.635
22:34:30|0.6351
22:34:31|0.63494
22:34:32|0.63494
22:34:33|0.63494
22:34:33|0.63494
22:34:35|0.63494
22:34:36|0.63494
22:34:37|0.63494
22:34:38|0.63494
22:34:39|0.63494
22:34:40|0.63516
22:34:40|0.63516
22:34:42|0.63516
22:34:43|0.63516
22:34:44|0.63516
22:34:45|0.63516
22:34:46|0.63516
22:34:47|0.63516
22:34:47|0.63516
22:34:48|0.63516
22:34:50|0.63534
22:34:51|0.63534
22:34:52|0.6352
22:34:53|0.6352
22:34:54|0.63509
22:34:55|0.63509
22:34:56|0.63509
22:34:57|0.63509
22:34:58|0.63509
22:34:58|0.63509
22:34:59|0.63509
22:35:01|0.63521
22:35:01|0.63521
22:35:04|0.63521
22:35:05|0.63521
22:35:05|0.63521
22:35:06|0.63526
22:35:08|0.63526
22:35:08|0.63526
22:35:10|0.63526
22:35:10|0.63526
22:35:11|0.63525
22:35:12|0.63521
22:35:13|0.63521
22:35:14|0.63521
22:35:15|0.63521
22:35:17|0.63521
22:35:18|0.63521
22:35:19|0.63521
22:35:20|0.63521
22:35:21|0.63521
22:35:22|0.63521
22:35:24|0.63521
22:35:24|0.63521
22:35:26|0.63521
22:35:27|0.63521
22:35:28|0.63521
22:35:29|0.6353
22:35:30|0.6353
22:35:32|0.6353
22:35:32|0.6353
22:35:33|0.6353
22:35:34|0.6353
22:35:35|0.6353
22:35:36|0.6353
22:35:38|0.63515
22:35:38|0.63515
22:35:40|0.63515
22:35:41|0.63515
22:35:41|0.63515
22:35:42|0.63515
22:35:44|0.63515
22:35:45|0.63515
22:35:46|0.63515
22:35:47|0.63515
22:35:48|0.63504
22:35:48|0.63504
22:35:50|0.63504
22:35:51|0.63504
22:35:52|0.63504
22:35:52|0.63504
22:35:54|0.63504
22:35:56|0.63504
22:35:56|0.63504
22:35:58|0.63504
22:35:59|0.63504
22:36:00|0.63504
22:36:02|0.63504
22:36:02|0.63504
22:36:04|0.63492
22:36:04|0.63492
22:36:05|0.63492
22:36:06|0.63492
22:36:08|0.63492
22:36:08|0.63492
22:36:10|0.63492
22:36:11|0.63492
22:36:12|0.63492
22:36:13|0.63492
22:36:14|0.63492
22:36:15|0.63492
22:36:16|0.63492
22:36:17|0.63492
22:36:18|0.63492
22:36:19|0.63492
22:36:20|0.635
22:36:21|0.635
22:36:22|0.635
22:36:23|0.63492
22:36:24|0.63492
22:36:25|0.63492
22:36:26|0.63492
22:36:27|0.635
22:36:28|0.635
22:36:29|0.635
22:36:30|0.635
22:36:31|0.635
22:36:32|0.635
22:36:33|0.635
22:36:34|0.635
22:36:36|0.635
22:36:36|0.635
22:36:37|0.635
22:36:38|0.635
22:36:39|0.635
22:36:40|0.635
22:36:41|0.635
22:36:42|0.635
22:36:44|0.63521
22:36:44|0.63514
22:36:46|0.63514
22:36:46|0.63514
22:36:48|0.63514
22:36:48|0.63514
22:36:49|0.63514
22:36:51|0.63514
22:36:51|0.63514
22:36:52|0.63514
22:36:54|0.63514
22:36:55|0.63505
22:36:56|0.63505
22:36:57|0.63505
22:36:58|0.63505
22:36:58|0.63505
22:37:01|0.63505
22:37:02|0.63505
22:37:02|0.63505
22:37:04|0.63505
22:37:04|0.63505
22:37:07|0.63505
22:37:08|0.63505
22:37:09|0.63505
22:37:09|0.63505
22:37:10|0.63505
22:37:12|0.63505
22:37:13|0.63505
22:37:14|0.63536
22:37:15|0.63539
22:37:16|0.63559
22:37:17|0.63559
22:37:17|0.636
22:37:18|0.63598
22:37:19|0.63598
22:37:20|0.63609
22:37:21|0.63609
22:37:23|0.63609
22:37:24|0.63609
22:37:24|0.63609
22:37:25|0.63609
22:37:27|0.63609
22:37:28|0.63609
22:37:28|0.63609
22:37:30|0.63609
22:37:31|0.63609
22:37:31|0.63609
22:37:33|0.63609
22:37:34|0.63609
22:37:34|0.63609
22:37:36|0.63609
22:37:36|0.63609
22:37:38|0.63627
22:37:39|0.63625
22:37:40|0.63625
22:37:41|0.63625
22:37:42|0.63625
22:37:43|0.63613
22:37:44|0.63613
22:37:45|0.63613
22:37:46|0.63612
22:37:47|0.63612
22:37:48|0.63601
22:37:49|0.63601
22:37:50|0.63601
22:37:51|0.63601
22:37:52|0.63601
22:37:53|0.63601
22:37:54|0.63601
22:37:56|0.63604
22:37:56|0.63604
22:37:57|0.63604
22:37:59|0.63604
22:38:00|0.63604
22:38:00|0.63596
22:38:01|0.63596
22:38:02|0.63596
22:38:03|0.63601
22:38:05|0.63601
22:38:05|0.63601
22:38:06|0.63594
22:38:08|0.63584
22:38:09|0.63584
22:38:09|0.63584
22:38:11|0.63584
22:38:12|0.63584
22:38:13|0.63584
22:38:14|0.63584
22:38:15|0.63584
22:38:16|0.63584
22:38:17|0.63584
22:38:17|0.63584
22:38:19|0.63584
22:38:20|0.63584
22:38:21|0.63584
22:38:22|0.63584
22:38:22|0.63584
22:38:24|0.63584
22:38:24|0.63584
22:38:26|0.63538
22:38:27|0.63538
22:38:28|0.63538
22:38:29|0.63552
22:38:29|0.63571
22:38:31|0.63571
22:38:32|0.63571
22:38:33|0.63571
22:38:34|0.63548
22:38:35|0.63541
22:38:36|0.63541
22:38:37|0.63541
22:38:38|0.63541
22:38:39|0.63541
22:38:40|0.63541
22:38:41|0.63541
22:38:42|0.63537
22:38:43|0.63537
22:38:44|0.63537
22:38:45|0.63537
22:38:46|0.63537
22:38:48|0.63537
22:38:48|0.63537
22:38:50|0.63537
22:38:51|0.63537
22:38:52|0.63537
22:38:53|0.63537
22:38:54|0.63537
22:38:55|0.63537
22:38:57|0.63571
22:38:57|0.63571
22:38:58|0.63571
22:38:59|0.63571
22:39:01|0.63571
22:39:02|0.63571
22:39:03|0.63571
22:39:04|0.63571
22:39:05|0.63571
22:39:06|0.63571
22:39:07|0.63571
22:39:08|0.63571
22:39:09|0.63571
22:39:10|0.63571
22:39:11|0.63571
22:39:12|0.63571
22:39:13|0.63571
22:39:14|0.63571
22:39:15|0.63571
22:39:16|0.63571
22:39:17|0.63571
22:39:19|0.63626
22:39:20|0.63626
22:39:21|0.63629
22:39:21|0.63629
22:39:23|0.63629
22:39:24|0.63629
22:39:24|0.63589
22:39:25|0.63589
22:39:27|0.63589
22:39:27|0.63589
22:39:28|0.63589
22:39:29|0.63591
22:39:30|0.63579
22:39:31|0.63579
22:39:33|0.63579
22:39:34|0.63579
22:39:35|0.63579
22:39:35|0.63579
22:39:36|0.63579
22:39:37|0.63579
22:39:38|0.63585
22:39:39|0.63585
22:39:41|0.63585
22:39:42|0.63585
22:39:42|0.63585
22:39:43|0.63585
22:39:45|0.63585
22:39:46|0.63585
22:39:47|0.63585
22:39:48|0.63585
22:39:48|0.63585
22:39:49|0.63585
22:39:51|0.63581
22:39:51|0.6358
22:39:53|0.63591
22:39:54|0.63591
22:39:55|0.63591
22:39:55|0.63591
22:39:57|0.63591
22:39:58|0.63591
22:39:59|0.63591
22:40:01|0.63591
22:40:02|0.63591
22:40:03|0.63591
22:40:04|0.63591
22:40:05|0.63591
22:40:06|0.63591
22:40:07|0.63591
22:40:08|0.63591
22:40:09|0.63591
22:40:10|0.63591
22:40:11|0.63591
22:40:12|0.63591
22:40:14|0.63591
22:40:15|0.63591
22:40:15|0.63591
22:40:16|0.63591
22:40:17|0.63591
22:40:18|0.63591
22:40:20|0.63591
22:40:21|0.63591
22:40:21|0.63589
22:40:22|0.63589
22:40:23|0.63593
22:40:25|0.63605
22:40:25|0.63605
22:40:27|0.63621
22:40:27|0.63621
22:40:29|0.63621
22:40:29|0.63621
22:40:30|0.63628
22:40:31|0.63618
22:40:32|0.63618
22:40:33|0.63618
22:40:34|0.63618
22:40:35|0.63618
22:40:36|0.63644
22:40:37|0.63638
22:40:39|0.63638
22:40:40|0.63638
22:40:40|0.63638
22:40:41|0.63638
22:40:42|0.63638
22:40:43|0.63638
22:40:44|0.63638
22:40:45|0.63638
22:40:47|0.63627
22:40:47|0.63627
22:40:49|0.63627
22:40:49|0.63627
22:40:50|0.63627
22:40:52|0.63627
22:40:52|0.63627
22:40:53|0.63627
22:40:54|0.63627
22:40:56|0.63627
22:40:56|0.63627
22:40:57|0.6362
22:40:59|0.63607
22:41:01|0.63607
22:41:02|0.63596
22:41:03|0.63596
22:41:04|0.63597
22:41:06|0.63597
22:41:07|0.63605
22:41:08|0.63595
22:41:09|0.6359
22:41:09|0.63586
22:41:11|0.63586
22:41:13|0.63586
22:41:13|0.63586
22:41:14|0.63586
22:41:16|0.63586
22:41:16|0.63586
22:41:18|0.63586
22:41:18|0.63586
22:41:20|0.63586
22:41:21|0.63586
22:41:21|0.63586
22:41:23|0.63586
22:41:23|0.63586
22:41:25|0.63586
22:41:25|0.63586
22:41:26|0.63586
22:41:28|0.63586
22:41:28|0.63586
22:41:29|0.63586
22:41:30|0.63586
22:41:31|0.63586
22:41:33|0.63586
22:41:34|0.63586
22:41:35|0.63586
22:41:35|0.63586
22:41:37|0.63586
22:41:38|0.63586
22:41:39|0.63586
22:41:40|0.63586
22:41:41|0.6359
22:41:42|0.63583
22:41:43|0.63583
22:41:44|0.63583
22:41:45|0.63572
22:41:46|0.63572
22:41:47|0.63572
22:41:48|0.63572
22:41:50|0.63572
22:41:50|0.63572
22:41:51|0.63585
22:41:52|0.63585
22:41:54|0.63585
22:41:54|0.63585
22:41:55|0.63585
22:41:57|0.63585
22:41:57|0.63585
22:41:58|0.63585
22:42:00|0.63585
22:42:00|0.63585
22:42:02|0.63585
22:42:04|0.63585
22:42:05|0.63585
22:42:05|0.63585
22:42:07|0.63585
22:42:07|0.63585
22:42:09|0.63585
22:42:10|0.63585
22:42:11|0.63589
22:42:12|0.63589
22:42:13|0.63589
22:42:14|0.63589
22:42:14|0.63589
22:42:16|0.63589
22:42:17|0.63589
22:42:19|0.63589
22:42:19|0.63589
22:42:20|0.63589
22:42:21|0.63578
22:42:27|0.63578
22:42:27|0.63578
22:42:29|0.63578
22:42:29|0.63578
22:42:31|0.636
22:42:32|0.636
22:42:33|0.636
22:42:34|0.636
22:42:35|0.636
22:42:36|0.636
22:42:37|0.636
22:42:38|0.636
22:42:40|0.636
22:42:40|0.636
22:42:41|0.636
22:42:43|0.636
22:42:43|0.636
22:42:45|0.636
22:42:45|0.636
22:42:46|0.636
22:42:47|0.636
22:42:49|0.636
22:42:49|0.636
22:42:51|0.636
22:42:52|0.636
22:42:52|0.636
22:42:54|0.636
22:42:54|0.636
22:42:55|0.636
22:42:56|0.636
22:42:57|0.636
22:42:58|0.636
22:43:00|0.63581
22:43:02|0.63581
22:43:03|0.63581
22:43:04|0.63579
22:43:06|0.63577
22:43:07|0.63577
22:43:08|0.63577
22:43:09|0.63577
22:43:10|0.63576
22:43:11|0.63576
22:43:12|0.63571
22:43:14|0.63571
22:43:15|0.63571
22:43:15|0.63571
22:43:16|0.63571
22:43:17|0.63571
22:43:19|0.63571
22:43:19|0.63527
22:43:20|0.63527
22:43:21|0.63527
22:43:23|0.6354
22:43:24|0.6354
22:43:24|0.6354
22:43:25|0.6354
22:43:28|0.6354
22:43:28|0.6354
22:43:29|0.6354
22:43:30|0.6354
22:43:32|0.63529
22:43:33|0.63529
22:43:34|0.63529
22:43:35|0.63529
22:43:35|0.63529
22:43:36|0.63529
22:43:37|0.63529
22:43:38|0.63529
22:43:39|0.63525
22:43:40|0.63525
22:43:41|0.63525
22:43:43|0.63525
22:43:44|0.63525
22:43:45|0.63525
22:43:46|0.63525
22:43:47|0.63525
22:43:47|0.63525
22:43:48|0.63525
22:43:49|0.63525
22:43:51|0.63525
22:43:52|0.63522
22:43:53|0.63522
22:43:54|0.63522
22:43:55|0.63522
22:43:56|0.63522
22:43:57|0.63522
22:43:58|0.63522
22:43:59|0.63541
22:44:00|0.63527
22:44:01|0.635
22:44:02|0.635
22:44:03|0.635
22:44:04|0.635
22:44:05|0.635
22:44:07|0.635
22:44:08|0.635
22:44:08|0.635
22:44:10|0.635
22:44:10|0.635
22:44:12|0.635
22:44:13|0.63521
22:44:13|0.63521
22:44:15|0.63521
22:44:17|0.63521
22:44:18|0.63521
22:44:19|0.63521
22:44:20|0.63521
22:44:20|0.63521
22:44:22|0.63521
22:44:22|0.63521
22:44:24|0.63521
22:44:25|0.63521
22:44:26|0.63521
22:44:27|0.63521
22:44:28|0.63521
22:44:29|0.63512
22:44:30|0.63512
22:44:31|0.63512
22:44:32|0.63512
22:44:33|0.63512
22:44:34|0.63512
22:44:36|0.63512
22:44:37|0.63512
22:44:37|0.63512
22:44:38|0.63512
22:44:39|0.6351
22:44:40|0.6351
22:44:41|0.63501
22:44:43|0.63501
22:44:44|0.63501
22:44:44|0.63501
22:44:45|0.63501
22:44:46|0.635
22:44:47|0.635
22:44:48|0.635
22:44:49|0.63498
22:44:51|0.63498
22:44:51|0.63498
22:44:53|0.63498
22:44:53|0.63498
22:44:54|0.63498
22:44:56|0.63498
22:44:57|0.63498
22:44:58|0.63498
22:45:00|0.63498
22:45:00|0.63498
22:45:02|0.63498
22:45:04|0.63498
22:45:04|0.63498
22:45:06|0.63498
22:45:07|0.63498
22:45:08|0.63498
22:45:09|0.63498
22:45:10|0.63517
22:45:11|0.63513
22:45:12|0.63535
22:45:13|0.63535
22:45:14|0.63535
22:45:15|0.63535
22:45:16|0.63535
22:45:17|0.63535
22:45:18|0.63535
22:45:19|0.63535
22:45:20|0.63535
22:45:21|0.63535
22:45:22|0.63534
22:45:23|0.63534
22:45:25|0.63534
22:45:26|0.63534
22:45:27|0.63534
22:45:27|0.63569
22:45:29|0.63569
22:45:30|0.63535
22:45:31|0.63535
22:45:32|0.63535
22:45:33|0.63535
22:45:33|0.63535
22:45:35|0.63535
22:45:35|0.63535
22:45:37|0.63535
22:45:38|0.63535
22:45:39|0.63547
22:45:40|0.63547
22:45:41|0.63547
22:45:42|0.63551
22:45:43|0.63551
22:45:44|0.6359
22:45:45|0.6359
22:45:46|0.6359
22:45:47|0.6359
22:45:49|0.6359
22:45:50|0.6359
22:45:51|0.6359
22:45:52|0.6359
22:45:52|0.6359
22:45:53|0.6359
22:45:55|0.6359
22:45:56|0.6359
22:45:57|0.6359
22:45:58|0.6359
22:45:59|0.6359
22:46:00|0.6359
22:46:02|0.6359
22:46:03|0.63571
22:46:05|0.63607
22:46:06|0.63607
22:46:07|0.63607
22:46:08|0.63607
22:46:09|0.63607
22:46:10|0.63624
22:46:11|0.63624
22:46:12|0.63624
22:46:13|0.63624
22:46:14|0.63624
22:46:15|0.63623
22:46:16|0.63623
22:46:17|0.63623
22:46:18|0.63597
22:46:19|0.63624
22:46:20|0.63591
22:46:21|0.63591
22:46:22|0.63591
22:46:23|0.63591
22:46:24|0.63591
22:46:25|0.63591
22:46:26|0.63591
22:46:27|0.63591
22:46:28|0.63619
22:46:29|0.63619
22:46:30|0.63619
22:46:31|0.63619
22:46:32|0.63619
22:46:33|0.63592
22:46:34|0.636
22:46:35|0.636
22:46:36|0.636
22:46:37|0.636
22:46:38|0.636
22:46:39|0.63599
22:46:40|0.63607
22:46:41|0.63607
22:46:42|0.63607
22:46:43|0.63607
22:46:44|0.63595
22:46:45|0.63604
22:46:46|0.63604
22:46:47|0.63604
22:46:48|0.63604
22:46:49|0.63604
22:46:50|0.63604
22:46:51|0.63604
22:46:52|0.63591
22:46:53|0.63591
22:46:54|0.63591
22:46:55|0.63591
22:46:56|0.63604
22:46:58|0.63591
22:46:58|0.63591
22:46:59|0.63591
22:47:00|0.63591
22:47:01|0.63591
22:47:02|0.6359
22:47:03|0.6359
22:47:05|0.6359
22:47:05|0.6359
22:47:07|0.6359
22:47:08|0.6359
22:47:08|0.6359
22:47:09|0.6359
22:47:10|0.6359
22:47:12|0.63613
22:47:13|0.63613
22:47:13|0.63613
22:47:14|0.63592
22:47:15|0.63592
22:47:17|0.63592
22:47:17|0.6357
22:47:18|0.6357
22:47:20|0.6357
22:47:21|0.6357
22:47:21|0.6357
22:47:23|0.6357
22:47:23|0.6357
22:47:25|0.6357
22:47:25|0.6357
22:47:27|0.6357
22:47:27|0.6357
22:47:29|0.6357
22:47:29|0.6357
22:47:30|0.63576
22:47:32|0.63576
22:47:32|0.63576
22:47:34|0.63576
22:47:34|0.63576
22:47:36|0.63576
22:47:36|0.63576
22:47:38|0.63576
22:47:39|0.63576
22:47:39|0.63576
22:47:41|0.63583
22:47:41|0.63583
22:47:43|0.63572
22:47:44|0.63572
22:47:45|0.6356
22:47:46|0.6356
22:47:47|0.6356
22:47:48|0.6356
22:47:49|0.6356
22:47:50|0.6356
22:47:51|0.6356
22:47:52|0.6356
22:47:53|0.63557
22:47:54|0.63561
22:47:55|0.63561
22:47:56|0.63561
22:47:57|0.63561
22:47:58|0.63561
22:47:59|0.63548
22:48:00|0.63548
22:48:01|0.63548
22:48:02|0.63548
22:48:04|0.63548
22:48:05|0.63548
22:48:06|0.63548
22:48:07|0.63548
22:48:08|0.63548
22:48:09|0.63548
22:48:10|0.63548
22:48:11|0.63548
22:48:13|0.63548
22:48:13|0.63548
22:48:15|0.63548
22:48:16|0.63548
22:48:17|0.63548
22:48:17|0.6353
22:48:19|0.63518
22:48:20|0.63518
22:48:21|0.63518
22:48:22|0.63518
22:48:23|0.63518
22:48:23|0.63518
22:48:24|0.63518
22:48:25|0.63518
22:48:27|0.63518
22:48:27|0.63518
22:48:29|0.63518
22:48:29|0.63518
22:48:31|0.63517
22:48:31|0.63517
22:48:33|0.63517
22:48:34|0.63517
22:48:34|0.63517
22:48:35|0.63513
22:48:36|0.63513
22:48:37|0.63513
22:48:38|0.63513
22:48:40|0.63513
22:48:41|0.63513
22:48:41|0.63513
22:48:43|0.63513
22:48:43|0.63513
22:48:45|0.6347
22:48:45|0.6347
22:48:46|0.6347
22:48:47|0.63467
22:48:49|0.63467
22:48:49|0.63467
22:48:51|0.63467
22:48:51|0.63467
22:48:52|0.63467
22:48:53|0.63467
22:48:54|0.63467
22:48:56|0.63467
22:48:56|0.63467
22:48:58|0.63467
22:48:58|0.63467
22:48:59|0.63467
22:49:00|0.63467
22:49:01|0.6348
22:49:03|0.63475
22:49:04|0.63348
22:49:05|0.63364
22:49:07|0.63336
22:49:08|0.6335
22:49:10|0.63351
22:49:11|0.63351
22:49:13|0.63392
22:49:13|0.63399
22:49:14|0.63366
22:49:16|0.63366
22:49:17|0.63366
22:49:18|0.63358
22:49:18|0.63394
22:49:20|0.6339
22:49:20|0.6339
22:49:21|0.63381
22:49:23|0.63381
22:49:23|0.63371
22:49:24|0.63371
22:49:25|0.63371
22:49:26|0.63371
22:49:28|0.63371
22:49:29|0.63371
22:49:29|0.63388
22:49:30|0.63382
22:49:32|0.63382
22:49:32|0.63382
22:49:34|0.63382
22:49:34|0.63382
22:49:36|0.63382
22:49:37|0.63382
22:49:38|0.63381
22:49:39|0.63381
22:49:40|0.63381
22:49:41|0.63381
22:49:42|0.63381
22:49:43|0.63381
22:49:44|0.63381
22:49:45|0.63381
22:49:46|0.63381
22:49:47|0.63381
22:49:48|0.63379
22:49:49|0.63379
22:49:50|0.63379
22:49:51|0.63379
22:49:52|0.63379
22:49:53|0.63379
22:49:54|0.63379
22:49:55|0.63379
22:49:56|0.63379
22:49:57|0.63367
22:49:58|0.63367
22:49:59|0.63376
22:50:00|0.63376
22:50:01|0.63381
22:50:02|0.63381
22:50:03|0.63381
22:50:04|0.63381
22:50:05|0.63381
22:50:07|0.63381
22:50:07|0.63399
22:50:09|0.63399
22:50:10|0.63399
22:50:10|0.63399
22:50:12|0.63397
22:50:13|0.63397
22:50:14|0.63397
22:50:15|0.63397
22:50:17|0.63396
22:50:18|0.63392
22:50:19|0.63392
22:50:19|0.63378
22:50:20|0.63378
22:50:22|0.63378
22:50:23|0.63378
22:50:23|0.63378
22:50:25|0.63378
22:50:27|0.63383
22:50:28|0.63384
22:50:29|0.63384
22:50:30|0.63384
22:50:31|0.63384
22:50:32|0.63384
22:50:34|0.63385
22:50:34|0.63385
22:50:36|0.63385
22:50:37|0.63385
22:50:38|0.63385
22:50:38|0.63385
22:50:39|0.63385
22:50:40|0.63385
22:50:41|0.63375
22:50:42|0.63375
22:50:43|0.63375
22:50:44|0.63375
22:50:45|0.63375
22:50:47|0.63368
22:50:47|0.63356
22:50:49|0.63356
22:50:49|0.63356
22:50:50|0.63356
22:50:51|0.63356
22:50:52|0.63334
22:50:53|0.63334
22:50:55|0.63334
22:50:55|0.63334
22:50:56|0.63334
22:50:57|0.63334
22:50:58|0.63346
22:50:59|0.63346
22:51:00|0.63346
22:51:02|0.63357
22:51:03|0.63357
22:51:04|0.63357
22:51:05|0.63357
22:51:05|0.63357
22:51:06|0.63357
22:51:07|0.63357
22:51:08|0.63357
22:51:10|0.63357
22:51:11|0.63357
22:51:12|0.63357
22:51:13|0.63359
22:51:14|0.63359
22:51:15|0.63359
22:51:16|0.63359
22:51:17|0.63359
22:51:18|0.63363
22:51:19|0.63342
22:51:20|0.63342
22:51:21|0.63342
22:51:22|0.63342
22:51:23|0.63354
22:51:24|0.63354
22:51:25|0.63354
22:51:26|0.63354
22:51:27|0.63354
22:51:28|0.63354
22:51:29|0.63354
22:51:30|0.63354
22:51:31|0.63359
22:51:32|0.63359
22:51:33|0.63359
22:51:34|0.63359
22:51:35|0.63401
22:51:36|0.63401
22:51:37|0.63401
22:51:38|0.63401
22:51:39|0.63401
22:51:40|0.63394
22:51:41|0.63394
22:51:42|0.63394
22:51:43|0.63407
22:51:44|0.63407
22:51:45|0.63407
22:51:46|0.63407
22:51:47|0.63407
22:51:48|0.63407
22:51:49|0.63407
22:51:50|0.63407
22:51:51|0.63407
22:51:52|0.63407
22:51:53|0.63407
22:51:54|0.63407
22:51:55|0.63407
22:51:56|0.63407
22:51:57|0.63407
22:51:58|0.63392
22:52:00|0.63393
22:52:00|0.63393
22:52:02|0.63393
22:52:03|0.63393
22:52:03|0.63393
22:52:04|0.63393
22:52:06|0.63393
22:52:07|0.63397
22:52:07|0.63397
22:52:09|0.63391
22:52:11|0.63401
22:52:11|0.63401
22:52:13|0.63401
22:52:14|0.63401
22:52:15|0.63401
22:52:17|0.63401
22:52:17|0.63401
22:52:19|0.63401
22:52:20|0.63401
22:52:20|0.63401
22:52:21|0.63401
22:52:23|0.63401
22:52:23|0.63393
22:52:25|0.63393
22:52:26|0.63393
22:52:26|0.63393
22:52:28|0.63393
22:52:28|0.63375
22:52:30|0.63375
22:52:31|0.63375
22:52:32|0.6337
22:52:33|0.6337
22:52:34|0.6337
22:52:35|0.6337
22:52:36|0.6337
22:52:37|0.6337
22:52:38|0.6337
22:52:39|0.63377
22:52:40|0.63377
22:52:41|0.63377
22:52:42|0.63372
22:52:43|0.63372
22:52:44|0.63376
22:52:45|0.63376
22:52:46|0.63376
22:52:47|0.63376
22:52:48|0.63376
22:52:49|0.63376
22:52:50|0.63376
22:52:51|0.63374
22:52:52|0.63347
22:52:53|0.63347
22:52:54|0.63347
22:52:55|0.63362
22:52:56|0.63362
22:52:57|0.63362
22:52:58|0.63362
22:52:59|0.63362
22:53:00|0.63362
22:53:01|0.63366
22:53:03|0.63366
22:53:04|0.63366
22:53:05|0.63366
22:53:06|0.63393
22:53:07|0.63398
22:53:09|0.63398
22:53:09|0.63398
22:53:10|0.63398
22:53:12|0.63398
22:53:12|0.63398
22:53:14|0.63398
22:53:14|0.63398
22:53:15|0.63398
22:53:16|0.63398
22:53:17|0.63398
22:53:19|0.63398
22:53:20|0.63403
22:53:20|0.63403
22:53:22|0.63403
22:53:22|0.63403
22:53:23|0.63403
22:53:24|0.63403
22:53:25|0.63403
22:53:27|0.63403
22:53:27|0.63403
22:53:29|0.63403
22:53:30|0.63403
22:53:32|0.63409
22:53:33|0.63403
22:53:34|0.63418
22:53:34|0.63418
22:53:35|0.63419
22:53:37|0.6342
22:53:38|0.6342
22:53:38|0.6342
22:53:40|0.6342
22:53:40|0.6342
22:53:41|0.6342
22:53:42|0.6342
22:53:44|0.6342
22:53:45|0.6342
22:53:46|0.6342
22:53:47|0.6342
22:53:48|0.63448
22:53:50|0.63448
22:53:50|0.63448
22:53:52|0.63448
22:53:53|0.63447
22:53:53|0.63447
22:53:54|0.63447
22:53:56|0.63446
22:53:56|0.63446
22:53:57|0.63446
22:53:58|0.63437
22:54:00|0.63437
22:54:00|0.63437
22:54:01|0.63437
22:54:02|0.63437
22:54:04|0.63437
22:54:04|0.63437
22:54:05|0.63434
22:54:07|0.6342
22:54:08|0.63436
22:54:09|0.63441
22:54:10|0.63441
22:54:11|0.63441
22:54:13|0.63441
22:54:15|0.63441
22:54:16|0.63441
22:54:16|0.63441
22:54:17|0.63441
22:54:19|0.63441
22:54:19|0.63441
22:54:20|0.63441
22:54:22|0.63448
22:54:22|0.63448
22:54:24|0.63448
22:54:26|0.6344
22:54:26|0.63443
22:54:27|0.63443
22:54:29|0.63443
22:54:30|0.63442
22:54:30|0.63442
22:54:31|0.63442
22:54:33|0.63442
22:54:34|0.63442
22:54:34|0.63442
22:54:35|0.63442
22:54:37|0.63442
22:54:37|0.63442
22:54:38|0.63442
22:54:40|0.63442
22:54:40|0.63442
22:54:42|0.63442
22:54:42|0.63442
22:54:44|0.63442
22:54:45|0.63442
22:54:45|0.63442
22:54:46|0.63442
22:54:48|0.63442
22:54:48|0.63442
22:54:49|0.63442
22:54:50|0.63437
22:54:51|0.63437
22:54:52|0.63437
22:54:54|0.63437
22:54:54|0.63437
22:54:55|0.63437
22:54:56|0.63437
22:54:57|0.63437
22:54:59|0.63437
22:54:59|0.63421
22:55:01|0.6342
22:55:02|0.6342
22:55:02|0.6342
22:55:03|0.6342
22:55:04|0.6342
22:55:05|0.6342
22:55:06|0.6342
22:55:08|0.63435
22:55:08|0.63435
22:55:10|0.63435
22:55:12|0.63443
22:55:13|0.63443
22:55:14|0.63443
22:55:15|0.63443
22:55:16|0.63437
22:55:17|0.63437
22:55:18|0.63437
22:55:19|0.63437
22:55:20|0.63445
22:55:21|0.63445
22:55:22|0.63445
22:55:23|0.63445
22:55:24|0.6346
22:55:25|0.63453
22:55:26|0.63453
22:55:27|0.63453
22:55:28|0.63469
22:55:29|0.63468
22:55:30|0.63484
22:55:31|0.63484
22:55:32|0.63484
22:55:33|0.63484
22:55:34|0.63484
22:55:35|0.63482
22:55:36|0.63461
22:55:38|0.63456
22:55:39|0.63456
22:55:40|0.63456
22:55:41|0.63456
22:55:42|0.63456
22:55:43|0.63456
22:55:43|0.63456
22:55:44|0.63456
22:55:45|0.63456
22:55:47|0.63456
22:55:47|0.63456
22:55:49|0.63456
22:55:49|0.63456
22:55:50|0.63456
22:55:52|0.63456
22:55:52|0.63456
22:55:53|0.63463
22:55:54|0.63463
22:55:56|0.63463
22:55:56|0.63463
22:55:58|0.63463
22:55:58|0.63475
22:56:00|0.63475
22:56:01|0.63475
22:56:02|0.63475
22:56:02|0.63483
22:56:04|0.63483
22:56:05|0.63483
22:56:06|0.63483
22:56:07|0.63483
22:56:08|0.63483
22:56:09|0.63483
22:56:10|0.63483
22:56:11|0.63483
22:56:13|0.63483
22:56:14|0.63483
22:56:16|0.63483
22:56:16|0.63479
22:56:18|0.63479
22:56:19|0.63479
22:56:20|0.63479
22:56:21|0.63482
22:56:22|0.63482
22:56:23|0.63482
22:56:24|0.63482
22:56:25|0.63474
22:56:26|0.63474
22:56:28|0.63474
22:56:28|0.63474
22:56:29|0.63474
22:56:31|0.63474
22:56:32|0.6345
22:56:33|0.6345
22:56:33|0.63451
22:56:34|0.63451
22:56:36|0.63432
22:56:37|0.63432
22:56:38|0.63432
22:56:38|0.63462
22:56:40|0.63462
22:56:41|0.63461
22:56:41|0.63461
22:56:42|0.63461
22:56:43|0.63461
22:56:45|0.63461
22:56:45|0.63468
22:56:47|0.63468
22:56:48|0.63468
22:56:49|0.63468
22:56:50|0.63466
22:56:50|0.63466
22:56:51|0.63466
22:56:53|0.63466
22:56:54|0.63466
22:56:55|0.63466
22:56:56|0.63469
22:56:57|0.63469
22:56:58|0.63469
22:56:59|0.63469
22:56:59|0.63469
22:57:01|0.63469
22:57:01|0.63469
22:57:03|0.63434
22:57:03|0.63466
22:57:05|0.63466
22:57:06|0.63466
22:57:06|0.63466
22:57:07|0.63478
22:57:09|0.63498
22:57:09|0.63497
22:57:11|0.63497
22:57:13|0.63466
22:57:13|0.63466
22:57:15|0.63466
22:57:16|0.63466
22:57:16|0.63466
22:57:17|0.63466
22:57:19|0.63466
22:57:20|0.63466
22:57:21|0.6344
22:57:22|0.6344
22:57:23|0.6344
22:57:24|0.6344
22:57:25|0.63464
22:57:26|0.63462
22:57:27|0.63494
22:57:28|0.63494
22:57:29|0.635
22:57:30|0.6349
22:57:31|0.6349
22:57:32|0.63487
22:57:33|0.63487
22:57:34|0.63488
22:57:35|0.63488
22:57:36|0.63488
22:57:37|0.63488
22:57:38|0.63485
22:57:39|0.63485
22:57:40|0.63485
22:57:41|0.63515
22:57:42|0.63525
22:57:43|0.63533
22:57:44|0.63525
22:57:45|0.63525
22:57:46|0.63525
22:57:47|0.63567
22:57:48|0.63567
22:57:50|0.63567
22:57:50|0.63525
22:57:52|0.63525
22:57:52|0.63509
22:57:53|0.63503
22:57:54|0.63503
22:57:55|0.63503
22:57:56|0.63503
22:57:57|0.63503
22:57:58|0.63503
22:57:59|0.63503
22:58:00|0.63503
22:58:01|0.63503
22:58:02|0.63503
22:58:03|0.63506
22:58:04|0.63506
22:58:06|0.63516
22:58:06|0.63516
22:58:08|0.63516
22:58:08|0.63515
22:58:09|0.63515
22:58:10|0.63515
22:58:11|0.63515
22:58:13|0.63515
22:58:15|0.63515
22:58:16|0.63515
22:58:17|0.63515
22:58:18|0.63515
22:58:19|0.63515
22:58:20|0.6351
22:58:21|0.6351
22:58:22|0.63514
22:58:24|0.63514
22:58:24|0.63514
22:58:25|0.63515
22:58:27|0.63515
22:58:27|0.63515
22:58:28|0.63515
22:58:30|0.63515
22:58:31|0.63525
22:58:32|0.63537
22:58:32|0.63537
22:58:34|0.63537
22:58:35|0.63537
22:58:35|0.63537
22:58:37|0.63537
22:58:38|0.63537
22:58:39|0.63537
22:58:40|0.63537
22:58:41|0.63534
22:58:42|0.63534
22:58:42|0.63534
22:58:44|0.6354
22:58:45|0.6354
22:58:46|0.6354
22:58:46|0.6354
22:58:47|0.6354
22:58:49|0.6354
22:58:49|0.6354
22:58:50|0.6354
22:58:52|0.6354
22:58:53|0.6354
22:58:54|0.6354
22:58:55|0.63549
22:58:55|0.63549
22:58:56|0.63548
22:58:58|0.63571
22:58:58|0.63582
22:59:00|0.6359
22:59:01|0.6359
22:59:02|0.63598
22:59:02|0.63598
22:59:03|0.6361
22:59:05|0.63577
22:59:06|0.63577
22:59:06|0.63577
22:59:08|0.63577
22:59:10|0.63577
22:59:10|0.63577
22:59:11|0.63591
22:59:12|0.63591
22:59:14|0.63585
22:59:15|0.63585
22:59:15|0.6358
22:59:17|0.63563
22:59:19|0.63559
22:59:20|0.63559
22:59:21|0.63559
22:59:22|0.63559
22:59:23|0.63559
22:59:24|0.63559
22:59:25|0.63559
22:59:26|0.63559
22:59:27|0.63559
22:59:28|0.63559
22:59:29|0.63559
22:59:31|0.63559
22:59:32|0.63559
22:59:32|0.63559
22:59:33|0.63559
22:59:34|0.63559
22:59:36|0.63575
22:59:36|0.63575
22:59:37|0.63582
22:59:38|0.63582
22:59:40|0.63582
22:59:41|0.63582
22:59:41|0.63582
22:59:43|0.63582
22:59:43|0.63582
22:59:44|0.63574
22:59:47|0.63574
22:59:47|0.63574
22:59:48|0.63574
22:59:49|0.63574
22:59:50|0.63574
22:59:51|0.63574
22:59:53|0.63574
22:59:53|0.63588
22:59:54|0.63588
22:59:55|0.63588
22:59:57|0.63588
22:59:58|0.63588
22:59:58|0.63587
23:00:00|0.63587
23:00:01|0.63587
23:00:02|0.63587
23:00:02|0.63585
23:00:04|0.63585
23:00:04|0.63582
23:00:05|0.63582
23:00:06|0.63585
23:00:08|0.6358
23:00:09|0.6358
23:00:10|0.6358
23:00:11|0.63561
23:00:12|0.63561
23:00:13|0.63561
23:00:14|0.63561
23:00:16|0.63561
23:00:17|0.63561
23:00:18|0.63561
23:00:19|0.63561
23:00:19|0.63561
23:00:20|0.63561
23:00:22|0.63534
23:00:23|0.63534
23:00:24|0.63529
23:00:25|0.63529
23:00:26|0.63529
23:00:27|0.63529
23:00:28|0.63529
23:00:29|0.63529
23:00:30|0.63529
23:00:31|0.63529
23:00:32|0.63529
23:00:33|0.63529
23:00:34|0.63529
23:00:35|0.63533
23:00:36|0.63533
23:00:37|0.63571
23:00:38|0.63569
23:00:39|0.63569
23:00:40|0.63569
23:00:41|0.63569
23:00:42|0.63569
23:00:43|0.63569
23:00:44|0.63569
23:00:45|0.63569
23:00:46|0.63569
23:00:47|0.63569
23:00:48|0.63569
23:00:49|0.63525
23:00:50|0.63525
23:00:51|0.63525
23:00:53|0.63525
23:00:53|0.63525
23:00:55|0.63525
23:00:55|0.63525
23:00:56|0.63525
23:00:58|0.63525
23:00:58|0.63539
23:00:59|0.63539
23:01:00|0.63527
23:01:01|0.63527
23:01:03|0.63527
23:01:04|0.63527
23:01:05|0.63527
23:01:06|0.63527
23:01:07|0.63527
23:01:08|0.63527
23:01:09|0.63527
23:01:10|0.63527
23:01:12|0.63536
23:01:12|0.63561
23:01:13|0.63561
23:01:15|0.63561
23:01:15|0.63557
23:01:17|0.63551
23:01:18|0.63534
23:01:19|0.63534
23:01:19|0.63506
23:01:21|0.63506
23:01:21|0.63506
23:01:23|0.63498
23:01:23|0.63498
23:01:25|0.63498
23:01:26|0.63498
23:01:27|0.63498
23:01:27|0.63498
23:01:29|0.63498
23:01:30|0.63498
23:01:31|0.63498
23:01:32|0.63498
23:01:33|0.63498
23:01:34|0.63498
23:01:35|0.63498
23:01:36|0.63498
23:01:37|0.63498
23:01:38|0.63498
23:01:39|0.63498
23:01:40|0.63498
23:01:41|0.63498
23:01:42|0.63498
23:01:43|0.63498
23:01:44|0.63498
23:01:45|0.6349
23:01:46|0.6349
23:01:47|0.6349
23:01:48|0.63482
23:01:49|0.63482
23:01:50|0.63482
23:01:51|0.63482
23:01:52|0.63482
23:01:53|0.63482
23:01:54|0.63482
23:01:55|0.63482
23:01:56|0.63482
23:01:57|0.63482
23:01:58|0.63482
23:01:59|0.63482
23:02:00|0.63482
23:02:01|0.63482
23:02:02|0.63482
23:02:04|0.63482
23:02:04|0.63482
23:02:05|0.63482
23:02:07|0.63482
23:02:07|0.63482
23:02:08|0.63482
23:02:09|0.63482
23:02:10|0.63482
23:02:11|0.63494
23:02:13|0.63494
23:02:14|0.63498
23:02:14|0.63498
23:02:15|0.63498
23:02:17|0.63508
23:02:19|0.63508
23:02:20|0.63508
23:02:20|0.63508
23:02:23|0.63508
23:02:24|0.63508
23:02:25|0.63508
23:02:26|0.63508
23:02:27|0.63508
23:02:28|0.63508
23:02:28|0.63508
23:02:30|0.63508
23:02:31|0.63479
23:02:32|0.63479
23:02:33|0.63479
23:02:34|0.63479
23:02:35|0.63479
23:02:37|0.63479
23:02:38|0.63479
23:02:39|0.63479
23:02:39|0.63479
23:02:41|0.63479
23:02:42|0.63471
23:02:42|0.6347
23:02:43|0.6347
23:02:44|0.6347
23:02:46|0.6347
23:02:46|0.63449
23:02:47|0.63449
23:02:48|0.63449
23:02:49|0.63449
23:02:51|0.63449
23:02:51|0.6347
23:02:52|0.63461
23:02:53|0.63461
23:02:55|0.63461
23:02:55|0.63461
23:02:57|0.63461
23:02:58|0.63461
23:02:58|0.63461
23:03:00|0.63489
23:03:00|0.63477
23:03:01|0.63477
23:03:02|0.63477
23:03:04|0.63471
23:03:04|0.63471
23:03:05|0.63471
23:03:07|0.63471
23:03:08|0.63471
23:03:08|0.63471
23:03:10|0.6349
23:03:10|0.6349
23:03:12|0.63494
23:03:13|0.63494
23:03:13|0.63482
23:03:14|0.63446
23:03:15|0.63446
23:03:16|0.63446
23:03:17|0.63446
23:03:19|0.63446
23:03:20|0.63446
23:03:22|0.63477
23:03:23|0.63477
23:03:24|0.63477
23:03:25|0.63477
23:03:26|0.63477
23:03:27|0.63477
23:03:28|0.63477
23:03:29|0.63477
23:03:30|0.63477
23:03:31|0.63477
23:03:33|0.63477
23:03:33|0.63477
23:03:35|0.63477
23:03:36|0.63477
23:03:37|0.63467
23:03:38|0.63467
23:03:39|0.63467
23:03:40|0.63447
23:03:41|0.63447
23:03:42|0.63447
23:03:44|0.63447
23:03:45|0.63447
23:03:46|0.63447
23:03:46|0.63447
23:03:47|0.63464
23:03:49|0.63464
23:03:50|0.63464
23:03:51|0.63464
23:03:51|0.63464
23:03:52|0.6344
23:03:54|0.6344
23:03:54|0.6344
23:03:56|0.63448
23:03:56|0.63448
23:03:58|0.63448
23:03:59|0.63448
23:04:00|0.63448
23:04:01|0.63448
23:04:02|0.63453
23:04:03|0.63453
23:04:04|0.63454
23:04:05|0.63454
23:04:06|0.63454
23:04:07|0.63458
23:04:08|0.63458
23:04:09|0.63458
23:04:10|0.63458
23:04:11|0.63474
23:04:12|0.63474
23:04:13|0.63474
23:04:14|0.63476
23:04:15|0.63476
23:04:16|0.63476
23:04:17|0.63476
23:04:18|0.63471
23:04:20|0.63471
23:04:20|0.63471
23:04:22|0.63481
23:04:23|0.63481
23:04:23|0.63481
23:04:25|0.63481
23:04:27|0.63469
23:04:28|0.63469
23:04:29|0.63478
23:04:30|0.63474
23:04:31|0.63474
23:04:32|0.63394
23:04:33|0.63394
23:04:34|0.63394
23:04:35|0.63394
23:04:36|0.63394
23:04:37|0.63394
23:04:38|0.63394
23:04:39|0.63394
23:04:40|0.63394
23:04:41|0.63394
23:04:42|0.63394
23:04:43|0.63394
23:04:44|0.63394
23:04:46|0.63394
23:04:46|0.63394
23:04:47|0.63372
23:04:49|0.63374
23:04:49|0.63374
23:04:50|0.63374
23:04:51|0.63374
23:04:52|0.63374
23:04:53|0.63374
23:04:55|0.63374
23:04:56|0.63374
23:04:57|0.63374
23:04:57|0.63343
23:04:59|0.63342
23:05:00|0.63342
23:05:00|0.63342
23:05:02|0.63342
23:05:03|0.63342
23:05:04|0.63342
23:05:05|0.63342
23:05:06|0.63342
23:05:07|0.63342
23:05:08|0.63383
23:05:09|0.6337
23:05:10|0.6337
23:05:12|0.63364
23:05:12|0.63364
23:05:14|0.63364
23:05:15|0.63364
23:05:15|0.63364
23:05:17|0.63364
23:05:18|0.63364
23:05:19|0.63373
23:05:20|0.63373
23:05:21|0.63373
23:05:22|0.63371
23:05:23|0.63371
23:05:24|0.63371
23:05:25|0.63373
23:05:26|0.63378
23:05:26|0.63378
23:05:29|0.63379
23:05:29|0.63379
23:05:31|0.63379
23:05:32|0.63379
23:05:32|0.63379
23:05:33|0.63372
23:05:34|0.63372
23:05:35|0.63372
23:05:36|0.63363
23:05:37|0.63363
23:05:39|0.63363
23:05:39|0.63363
23:05:41|0.63363
23:05:42|0.63363
23:05:42|0.63363
23:05:43|0.63363
23:05:45|0.63363
23:05:46|0.63363
23:05:48|0.63363
23:05:48|0.63363
23:05:50|0.63363
23:05:51|0.63363
23:05:51|0.63363
23:05:53|0.63363
23:05:54|0.63363
23:05:56|0.63362
23:05:57|0.63362
23:05:58|0.63362
23:05:59|0.63362
23:06:00|0.63362
23:06:01|0.63362
23:06:02|0.63362
23:06:03|0.63362
23:06:04|0.63363
23:06:05|0.63363
23:06:06|0.63363
23:06:07|0.63363
23:06:08|0.6338
23:06:09|0.6338
23:06:10|0.63394
23:06:11|0.63414
23:06:12|0.63414
23:06:13|0.63414
23:06:14|0.63414
23:06:15|0.63414
23:06:16|0.63414
23:06:17|0.63414
23:06:18|0.63408
23:06:19|0.63408
23:06:20|0.63408
23:06:21|0.63408
23:06:23|0.63409
23:06:23|0.63409
23:06:25|0.63409
23:06:26|0.63409
23:06:26|0.63413
23:06:28|0.63409
23:06:29|0.63313
23:06:29|0.63347
23:06:31|0.63347
23:06:32|0.63347
23:06:32|0.63347
23:06:34|0.63347
23:06:35|0.63347
23:06:36|0.63347
23:06:37|0.63347
23:06:38|0.6335
23:06:39|0.6335
23:06:40|0.63351
23:06:41|0.6335
23:06:42|0.6335
23:06:43|0.6335
23:06:44|0.6335
23:06:45|0.6335
23:06:47|0.6335
23:06:47|0.6335
23:06:49|0.63347
23:06:50|0.63347
23:06:52|0.63347
23:06:53|0.63347
23:06:53|0.63351
23:06:55|0.63362
23:06:56|0.63362
23:06:58|0.63353
23:06:58|0.63353
23:07:00|0.6336
23:07:00|0.6336
23:07:01|0.63361
23:07:03|0.63361
23:07:04|0.63361
23:07:04|0.63361
23:07:05|0.63362
23:07:07|0.63387
23:07:07|0.63359
23:07:08|0.63361
23:07:09|0.6336
23:07:10|0.63361
23:07:11|0.63361
23:07:12|0.63361
23:07:13|0.63347
23:07:15|0.63347
23:07:15|0.63347
23:07:16|0.63342
23:07:18|0.63342
23:07:18|0.63305
23:07:20|0.63305
23:07:21|0.63305
23:07:21|0.63305
23:07:22|0.63305
23:07:24|0.63305
23:07:25|0.63301
23:07:26|0.63303
23:07:27|0.63308
23:07:28|0.63308
23:07:29|0.63308
23:07:30|0.63308
23:07:31|0.63308
23:07:32|0.63308
23:07:33|0.63308
23:07:34|0.63313
23:07:35|0.63313
23:07:36|0.63313
23:07:37|0.63313
23:07:38|0.63313
23:07:39|0.63313
23:07:40|0.63313
23:07:41|0.63313
23:07:42|0.63313
23:07:43|0.63301
23:07:44|0.63301
23:07:45|0.63301
23:07:46|0.63343
23:07:47|0.63343
23:07:49|0.633
23:07:50|0.633
23:07:52|0.63297
23:07:52|0.63284
23:07:54|0.63284
23:07:56|0.63284
23:07:57|0.63286
23:07:58|0.63286
23:07:59|0.63297
23:08:00|0.63297
23:08:01|0.63297
23:08:01|0.63297
23:08:03|0.63297
23:08:04|0.63297
23:08:05|0.63297
23:08:06|0.63324
23:08:08|0.63336
23:08:08|0.63336
23:08:09|0.63336
23:08:10|0.63336
23:08:11|0.63336
23:08:12|0.63336
23:08:14|0.63336
23:08:14|0.63336
23:08:16|0.63341
23:08:17|0.63338
23:08:18|0.63338
23:08:19|0.63338
23:08:20|0.63338
23:08:21|0.63338
23:08:22|0.63338
23:08:23|0.63341
23:08:24|0.63341
23:08:25|0.63347
23:08:26|0.63347
23:08:27|0.63347
23:08:28|0.63347
23:08:29|0.63347
23:08:30|0.63347
23:08:31|0.63347
23:08:32|0.63347
23:08:33|0.63347
23:08:34|0.63374
23:08:35|0.63365
23:08:36|0.63365
23:08:37|0.63366
23:08:38|0.63354
23:08:39|0.63354
23:08:40|0.63355
23:08:41|0.63356
23:08:42|0.63356
23:08:44|0.63356
23:08:44|0.63356
23:08:46|0.63357
23:08:46|0.63357
23:08:48|0.63355
23:08:49|0.63341
23:08:51|0.63341
23:08:51|0.63341
23:08:54|0.63345
23:08:54|0.63345
23:08:55|0.63345
23:08:57|0.63345
23:08:58|0.63355
23:08:58|0.63333
23:09:00|0.63333
23:09:01|0.63333
23:09:02|0.63324
23:09:02|0.63324
23:09:04|0.63324
23:09:05|0.63324
23:09:06|0.63324
23:09:07|0.6336
23:09:08|0.6336
23:09:09|0.6336
23:09:10|0.6336
23:09:11|0.63346
23:09:12|0.63335
23:09:12|0.63335
23:09:14|0.63341
23:09:15|0.63341
23:09:17|0.63348
23:09:18|0.63348
23:09:18|0.63346
23:09:19|0.6336
23:09:21|0.6336
23:09:21|0.6336
23:09:23|0.6336
23:09:24|0.6336
23:09:25|0.6336
23:09:26|0.6336
23:09:27|0.6336
23:09:27|0.6336
23:09:28|0.63375
23:09:30|0.63371
23:09:31|0.63371
23:09:31|0.63371
23:09:32|0.63371
23:09:33|0.63371
23:09:35|0.63371
23:09:36|0.63371
23:09:37|0.63371
23:09:37|0.63302
23:09:39|0.63332
23:09:40|0.63336
23:09:41|0.63374
23:09:41|0.63374
23:09:42|0.63374
23:09:43|0.63374
23:09:44|0.63374
23:09:46|0.63374
23:09:46|0.63374
23:09:48|0.63374
23:09:50|0.63374
23:09:50|0.63352
23:09:52|0.63352
23:09:52|0.63352
23:09:54|0.63352
23:09:54|0.63352
23:09:56|0.63375
23:09:57|0.63375
23:09:57|0.63375
23:09:58|0.63375
23:10:01|0.63367
23:10:02|0.63367
23:10:03|0.63367
23:10:03|0.63373
23:10:04|0.63373
23:10:06|0.63373
23:10:07|0.63373
23:10:07|0.63373
23:10:08|0.63373
23:10:09|0.63373
23:10:11|0.63373
23:10:11|0.63373
23:10:12|0.63373
23:10:13|0.63373
23:10:15|0.63373
23:10:16|0.63373
23:10:17|0.63373
23:10:18|0.63373
23:10:18|0.63373
23:10:20|0.63373
23:10:21|0.63373
23:10:22|0.63373
23:10:23|0.63373
23:10:25|0.63373
23:10:25|0.63373
23:10:26|0.63373
23:10:28|0.63373
23:10:29|0.63373
23:10:29|0.63371
23:10:30|0.63371
23:10:32|0.63365
23:10:32|0.63365
23:10:34|0.63365
23:10:35|0.63365
23:10:36|0.63365
23:10:37|0.63365
23:10:38|0.63365
23:10:38|0.63365
23:10:40|0.63365
23:10:40|0.63365
23:10:42|0.63365
23:10:43|0.63365
23:10:44|0.63365
23:10:44|0.63365
23:10:46|0.63365
23:10:47|0.63365
23:10:47|0.63365
23:10:49|0.63365
23:10:51|0.63365
23:10:51|0.63373
23:10:52|0.63373
23:10:54|0.63373
23:10:55|0.63373
23:10:57|0.63373
23:10:57|0.63366
23:10:59|0.63366
23:10:59|0.63366
23:11:01|0.63366
23:11:02|0.63368
23:11:02|0.6336
23:11:04|0.63359
23:11:05|0.63359
23:11:06|0.63359
23:11:07|0.63359
23:11:08|0.63359
23:11:09|0.63356
23:11:10|0.63359
23:11:11|0.6336
23:11:12|0.6336
23:11:13|0.6336
23:11:14|0.63331
23:11:15|0.63331
23:11:16|0.63331
23:11:17|0.63331
23:11:18|0.63331
23:11:19|0.63333
23:11:20|0.63333
23:11:21|0.63333
23:11:22|0.63333
23:11:23|0.63338
23:11:24|0.63338
23:11:26|0.63338
23:11:27|0.63338
23:11:28|0.63338
23:11:29|0.63338
23:11:30|0.63338
23:11:31|0.63335
23:11:32|0.63335
23:11:33|0.63346
23:11:34|0.63346
23:11:35|0.63346
23:11:35|0.63346
23:11:37|0.63346
23:11:38|0.63346
23:11:39|0.63346
23:11:40|0.63346
23:11:41|0.63346
23:11:42|0.63346
23:11:43|0.63348
23:11:44|0.63348
23:11:45|0.63348
23:11:46|0.63348
23:11:47|0.63348
23:11:48|0.63353
23:11:49|0.63353
23:11:50|0.63353
23:11:51|0.63353
23:11:52|0.63353
23:11:54|0.63353
23:11:55|0.63353
23:11:55|0.63353
23:11:57|0.63353
23:11:57|0.63373
23:11:58|0.63373
23:12:00|0.63373
23:12:00|0.63373
23:12:02|0.63361
23:12:03|0.63361
23:12:04|0.63361
23:12:04|0.63361
23:12:06|0.63361
23:12:07|0.63361
23:12:08|0.6335
23:12:08|0.6335
23:12:10|0.6335
23:12:11|0.63347
23:12:11|0.63347
23:12:13|0.63335
23:12:14|0.6334
23:12:14|0.6334
23:12:16|0.63346
23:12:17|0.63346
23:12:18|0.63346
23:12:19|0.63346
23:12:20|0.63346
23:12:20|0.63346
23:12:22|0.63345
23:12:23|0.63366
23:12:24|0.63366
23:12:25|0.63366
23:12:26|0.63366
23:12:26|0.63366
23:12:27|0.63366
23:12:29|0.63366
23:12:29|0.63366
23:12:31|0.63366
23:12:32|0.63353
23:12:33|0.63353
23:12:34|0.63353
23:12:35|0.63353
23:12:36|0.63353
23:12:37|0.63353
23:12:38|0.63353
23:12:39|0.63353
23:12:40|0.63353
23:12:41|0.63365
23:12:42|0.63365
23:12:43|0.63365
23:12:44|0.63365
23:12:45|0.63366
23:12:46|0.63366
23:12:47|0.63366
23:12:48|0.63372
23:12:49|0.63372
23:12:50|0.63372
23:12:51|0.63363
23:12:53|0.63358
23:12:53|0.63358
23:12:54|0.63358
23:12:55|0.63365
23:12:57|0.63365
23:12:58|0.63354
23:12:59|0.63347
23:13:01|0.63347
23:13:01|0.63347
23:13:03|0.63347
23:13:04|0.63347
23:13:04|0.63347
23:13:05|0.63347
23:13:06|0.63347
23:13:07|0.63347
23:13:08|0.63348
23:13:09|0.63348
23:13:11|0.63348
23:13:12|0.63348
23:13:13|0.63348
23:13:14|0.63348
23:13:15|0.63348
23:13:15|0.63348
23:13:17|0.63333
23:13:17|0.63333
23:13:18|0.63333
23:13:19|0.63342
23:13:21|0.63342
23:13:22|0.63342
23:13:23|0.63342
23:13:24|0.63342
23:13:25|0.63342
23:13:26|0.63342
23:13:27|0.63342
23:13:28|0.63342
23:13:29|0.63342
23:13:30|0.63342
23:13:31|0.63342
23:13:32|0.63339
23:13:33|0.63339
23:13:34|0.63339
23:13:35|0.63339
23:13:36|0.63339
23:13:37|0.63339
23:13:38|0.63339
23:13:39|0.63323
23:13:40|0.63323
23:13:41|0.63336
23:13:42|0.63339
23:13:43|0.63339
23:13:44|0.63336
23:13:44|0.63336
23:13:45|0.63336
23:13:47|0.63336
23:13:48|0.63336
23:13:48|0.63336
23:13:50|0.63336
23:13:50|0.63336
23:13:52|0.63336
23:13:53|0.63333
23:13:54|0.63333
23:13:55|0.63333
23:13:56|0.63333
23:13:58|0.63333
23:13:59|0.63333
23:14:00|0.63333
23:14:00|0.63333
23:14:02|0.63333
23:14:03|0.63333
23:14:04|0.63321
23:14:05|0.63324
23:14:05|0.63324
23:14:06|0.63324
23:14:08|0.63324
23:14:08|0.63324
23:14:10|0.63324
23:14:11|0.63324
23:14:12|0.63324
23:14:13|0.63324
23:14:14|0.63324
23:14:14|0.63318
23:14:16|0.63319
23:14:17|0.63319
23:14:17|0.63316
23:14:19|0.63316
23:14:20|0.63316
23:14:22|0.63316
23:14:22|0.63316
23:14:23|0.63316
23:14:25|0.63316
23:14:26|0.63316
23:14:26|0.63313
23:14:28|0.63313
23:14:29|0.63313
23:14:30|0.63292
23:14:31|0.63292
23:14:31|0.63292
23:14:32|0.63288
23:14:33|0.63288
23:14:35|0.63288
23:14:35|0.63288
23:14:37|0.63288
23:14:37|0.63281
23:14:38|0.63281
23:14:39|0.63281
23:14:40|0.63281
23:14:41|0.63281
23:14:42|0.63281
23:14:43|0.63291
23:14:45|0.63291
23:14:45|0.63294
23:14:46|0.63293
23:14:47|0.63293
23:14:48|0.63293
23:14:50|0.63293
23:14:51|0.63293
23:14:51|0.63293
23:14:52|0.63293
23:14:54|0.63293
23:14:55|0.63293
23:14:57|0.63288
23:14:58|0.63288
23:14:59|0.63288
23:15:00|0.63288
23:15:01|0.63288
23:15:02|0.63289
23:15:03|0.63289
23:15:04|0.63289
23:15:06|0.63289
23:15:06|0.63289
23:15:07|0.63289
23:15:08|0.63289
23:15:09|0.63289
23:15:11|0.63289
23:15:11|0.63289
23:15:13|0.63289
23:15:14|0.63289
23:15:15|0.63289
23:15:16|0.63289
23:15:17|0.63289
23:15:18|0.63289
23:15:19|0.63289
23:15:20|0.63281
23:15:21|0.63281
23:15:22|0.63281
23:15:23|0.63271
23:15:24|0.63271
23:15:25|0.63271
23:15:26|0.63271
23:15:28|0.63271
23:15:29|0.63271
23:15:29|0.63271
23:15:31|0.63271
23:15:31|0.63271
23:15:32|0.63271
23:15:33|0.63271
23:15:34|0.63271
23:15:35|0.63271
23:15:36|0.63272
23:15:37|0.63272
23:15:39|0.63272
23:15:39|0.63272
23:15:40|0.63272
23:15:41|0.63272
23:15:43|0.63272
23:15:43|0.63264
23:15:44|0.63253
23:15:45|0.63253
23:15:46|0.63253
23:15:47|0.63253
23:15:49|0.63253
23:15:50|0.63253
23:15:50|0.63253
23:15:51|0.63253
23:15:53|0.63258
23:15:54|0.63258
23:15:56|0.63252
23:15:57|0.63251
23:15:59|0.63244
23:16:00|0.63241
23:16:01|0.63241
23:16:01|0.63181
23:16:03|0.63149
23:16:04|0.63149
23:16:05|0.63149
23:16:05|0.63162
23:16:07|0.63156
23:16:08|0.63156
23:16:09|0.63151
23:16:10|0.6316
23:16:11|0.63165
23:16:12|0.63165
23:16:13|0.63186
23:16:14|0.63185
23:16:15|0.63185
23:16:16|0.63185
23:16:17|0.63192
23:16:18|0.63192
23:16:19|0.63192
23:16:20|0.63192
23:16:21|0.63192
23:16:22|0.63192
23:16:23|0.63192
23:16:24|0.63188
23:16:25|0.63188
23:16:26|0.63188
23:16:27|0.63188
23:16:28|0.63182
23:16:29|0.63182
23:16:30|0.63182
23:16:31|0.63182
23:16:32|0.63182
23:16:33|0.63182
23:16:34|0.63182
23:16:35|0.63182
23:16:36|0.63182
23:16:37|0.63184
23:16:38|0.63184
23:16:39|0.63184
23:16:40|0.63183
23:16:41|0.6318
23:16:42|0.6318
23:16:43|0.6318
23:16:44|0.6318
23:16:45|0.6318
23:16:46|0.6318
23:16:47|0.6318
23:16:48|0.6318
23:16:49|0.6318
23:16:51|0.6318
23:16:51|0.6318
23:16:53|0.6318
23:16:53|0.6318
23:16:54|0.63179
23:16:56|0.63171
23:16:58|0.63153
23:16:59|0.63153
23:17:01|0.63153
23:17:01|0.63153
23:17:02|0.63153
23:17:03|0.63178
23:17:05|0.63178
23:17:05|0.63178
23:17:07|0.6317
23:17:08|0.6317
23:17:09|0.6317
23:17:10|0.63179
23:17:12|0.63206
23:17:12|0.63206
23:17:14|0.63206
23:17:14|0.63231
23:17:16|0.63226
23:17:16|0.63221
23:17:17|0.63229
23:17:19|0.63229
23:17:20|0.63229
23:17:20|0.63229
23:17:21|0.63229
23:17:22|0.63232
23:17:24|0.63232
23:17:24|0.63222
23:17:26|0.63222
23:17:27|0.63206
23:17:27|0.63206
23:17:29|0.63206
23:17:29|0.63183
23:17:31|0.63183
23:17:31|0.63175
23:17:33|0.63175
23:17:33|0.63175
23:17:35|0.63175
23:17:36|0.63175
23:17:36|0.63175
23:17:37|0.63175
23:17:38|0.6319
23:17:39|0.6319
23:17:40|0.63213
23:17:42|0.63213
23:17:43|0.63213
23:17:44|0.63213
23:17:45|0.63213
23:17:46|0.63213
23:17:47|0.63213
23:17:47|0.63213
23:17:49|0.63213
23:17:49|0.63213
23:17:51|0.63213
23:17:52|0.63213
23:17:53|0.63213
23:17:54|0.63199
23:17:55|0.63199
23:17:55|0.63199
23:17:58|0.63199
23:17:59|0.6319
23:18:01|0.6319
23:18:02|0.6319
23:18:03|0.6319
23:18:04|0.63193
23:18:05|0.63193
23:18:06|0.63196
23:18:07|0.63193
23:18:08|0.63193
23:18:09|0.63193
23:18:10|0.63193
23:18:11|0.63193
23:18:12|0.63193
23:18:13|0.63193
23:18:14|0.63193
23:18:15|0.632
23:18:16|0.632
23:18:17|0.63189
23:18:18|0.63196
23:18:19|0.63195
23:18:20|0.63195
23:18:22|0.63195
23:18:23|0.63195
23:18:24|0.63192
23:18:24|0.63192
23:18:25|0.63195
23:18:26|0.63195
23:18:28|0.63195
23:18:28|0.63213
23:18:29|0.63222
23:18:30|0.63222
23:18:32|0.63222
23:18:33|0.63222
23:18:33|0.63222
23:18:35|0.6322
23:18:35|0.6322
23:18:37|0.6322
23:18:37|0.6322
23:18:39|0.6322
23:18:40|0.63219
23:18:41|0.63219
23:18:41|0.63219
23:18:42|0.63222
23:18:44|0.63222
23:18:44|0.63222
23:18:46|0.63222
23:18:47|0.63222
23:18:48|0.63222
23:18:50|0.63205
23:18:50|0.63205
23:18:51|0.63205
23:18:52|0.63205
23:18:53|0.63205
23:18:54|0.63205
23:18:55|0.63205
23:18:57|0.63214
23:18:59|0.63219
23:19:00|0.63219
23:19:02|0.63219
23:19:03|0.63219
23:19:03|0.63219
23:19:05|0.63219
23:19:07|0.63219
23:19:07|0.63219
23:19:09|0.63219
23:19:10|0.63219
23:19:11|0.63219
23:19:12|0.63218
23:19:13|0.63218
23:19:14|0.63218
23:19:15|0.63218
23:19:16|0.63218
23:19:17|0.63201
23:19:18|0.63201
23:19:19|0.63201
23:19:20|0.63201
23:19:21|0.63201
23:19:22|0.63201
23:19:23|0.63201
23:19:25|0.63201
23:19:26|0.63201
23:19:26|0.63201
23:19:28|0.63201
23:19:28|0.63201
23:19:29|0.63201
23:19:31|0.63189
23:19:32|0.63189
23:19:33|0.63189
23:19:34|0.63189
23:19:35|0.63189
23:19:35|0.63189
23:19:36|0.63189
23:19:38|0.63184
23:19:39|0.63184
23:19:39|0.63184
23:19:40|0.63184
23:19:41|0.63197
23:19:42|0.63197
23:19:43|0.63189
23:19:44|0.63189
23:19:45|0.63189
23:19:46|0.63189
23:19:47|0.63189
23:19:48|0.63189
23:19:50|0.63189
23:19:50|0.63189
23:19:51|0.63189
23:19:52|0.63189
23:19:53|0.63217
23:19:54|0.63217
23:19:56|0.63188
23:19:57|0.63188
23:19:58|0.63188
23:19:59|0.63187
23:20:00|0.63198
23:20:01|0.63198
23:20:02|0.63198
23:20:03|0.63198
23:20:05|0.63198
23:20:06|0.63208
23:20:06|0.63208
23:20:07|0.63208
23:20:09|0.63228
23:20:11|0.63228
23:20:12|0.63228
23:20:12|0.63228
23:20:13|0.63228
23:20:15|0.63228
23:20:15|0.63228
23:20:17|0.63228
23:20:18|0.63228
23:20:19|0.63233
23:20:20|0.63233
23:20:21|0.63246
23:20:22|0.63253
23:20:23|0.63253
23:20:24|0.63253
23:20:25|0.63247
23:20:26|0.63247
23:20:27|0.63256
23:20:28|0.63256
23:20:29|0.63256
23:20:30|0.63256
23:20:31|0.63256
23:20:32|0.63251
23:20:33|0.63248
23:20:34|0.63248
23:20:35|0.63242
23:20:37|0.63242
23:20:37|0.63236
23:20:39|0.63236
23:20:40|0.63229
23:20:40|0.63229
23:20:41|0.63229
23:20:43|0.63229
23:20:44|0.63229
23:20:44|0.63229
23:20:45|0.63229
23:20:46|0.63229
23:20:47|0.63229
23:20:48|0.63229
23:20:49|0.63229
23:20:50|0.63229
23:20:51|0.63229
23:20:52|0.63229
23:20:53|0.63229
23:20:55|0.63229
23:20:55|0.63229
23:20:56|0.63229
23:20:57|0.63259
23:20:59|0.63259
23:21:00|0.63259
23:21:01|0.63259
23:21:02|0.63244
23:21:03|0.63244
23:21:04|0.63244
23:21:05|0.63258
23:21:06|0.63289
23:21:07|0.63312
23:21:08|0.63312
23:21:09|0.63312
23:21:10|0.63312
23:21:11|0.63312
23:21:12|0.63312
23:21:14|0.63312
23:21:15|0.63312
23:21:15|0.63312
23:21:17|0.63312
23:21:18|0.63312
23:21:18|0.63316
23:21:20|0.63316
23:21:21|0.63309
23:21:22|0.63309
23:21:23|0.63309
23:21:25|0.63309
23:21:25|0.63309
23:21:26|0.63309
23:21:27|0.63309
23:21:29|0.63309
23:21:30|0.63309
23:21:31|0.63309
23:21:32|0.63309
23:21:32|0.63309
23:21:34|0.63309
23:21:35|0.63309
23:21:35|0.63309
23:21:36|0.63309
23:21:38|0.63309
23:21:38|0.63309
23:21:40|0.63309
23:21:41|0.63289
23:21:41|0.63289
23:21:42|0.63289
23:21:43|0.63289
23:21:44|0.63298
23:21:45|0.63298
23:21:46|0.63298
23:21:48|0.63298
23:21:49|0.63298
23:21:50|0.63298
23:21:50|0.63298
23:21:52|0.63298
23:21:53|0.63298
23:21:53|0.63298
23:21:56|0.63298
23:21:56|0.63305
23:21:57|0.63305
23:21:59|0.63305
23:22:00|0.63305
23:22:01|0.63312
23:22:02|0.63312
23:22:03|0.63312
23:22:05|0.63312
23:22:05|0.63312
23:22:07|0.63312
23:22:08|0.63312
23:22:08|0.63312
23:22:10|0.63312
23:22:11|0.63312
23:22:12|0.63312
23:22:13|0.63312
23:22:14|0.63312
23:22:14|0.63312
23:22:15|0.63312
23:22:16|0.63312
23:22:17|0.63312
23:22:18|0.63312
23:22:19|0.63312
23:22:21|0.63312
23:22:21|0.63312
23:22:23|0.63312
23:22:23|0.63312
23:22:24|0.63312
23:22:25|0.63312
23:22:26|0.63312
23:22:27|0.63312
23:22:29|0.63312
23:22:30|0.63312
23:22:31|0.63312
23:22:31|0.63312
23:22:33|0.63312
23:22:33|0.63312
23:22:35|0.63312
23:22:36|0.63312
23:22:36|0.63312
23:22:38|0.63312
23:22:39|0.63312
23:22:40|0.63319
23:22:41|0.63319
23:22:42|0.63319
23:22:42|0.63337
23:22:43|0.63337
23:22:45|0.63337
23:22:46|0.63337
23:22:47|0.63337
23:22:48|0.63337
23:22:49|0.63337
23:22:50|0.63351
23:22:51|0.63351
23:22:51|0.63351
23:22:53|0.63351
23:22:54|0.63351
23:22:55|0.63351
23:22:55|0.63351
23:22:57|0.63351
23:22:58|0.63351
23:22:59|0.63351
23:23:00|0.63351
23:23:01|0.63351
23:23:02|0.63351
23:23:03|0.63351
23:23:04|0.63362
23:23:05|0.63362
23:23:06|0.63362
23:23:07|0.63362
23:23:08|0.63362
23:23:10|0.63362
23:23:10|0.63362
23:23:11|0.63362
23:23:12|0.63362
23:23:14|0.63362
23:23:14|0.63362
23:23:16|0.63362
23:23:17|0.63362
23:23:17|0.63363
23:23:18|0.63363
23:23:20|0.63363
23:23:21|0.63363
23:23:21|0.63363
23:23:22|0.63363
23:23:24|0.63363
23:23:24|0.63363
23:23:25|0.63363
23:23:26|0.63363
23:23:28|0.63363
23:23:29|0.63363
23:23:30|0.63363
23:23:31|0.63363
23:23:31|0.63363
23:23:33|0.63363
23:23:34|0.63363
23:23:35|0.63363
23:23:35|0.63363
23:23:37|0.63363
23:23:38|0.63363
23:23:38|0.63367
23:23:40|0.63367
23:23:42|0.63367
23:23:42|0.63362
23:23:43|0.63362
23:23:44|0.63362
23:23:45|0.63362
23:23:47|0.63367
23:23:48|0.63367
23:23:48|0.63367
23:23:49|0.63367
23:23:50|0.63367
23:23:51|0.63367
23:23:52|0.63367
23:23:53|0.63367
23:23:54|0.63367
23:23:56|0.63362
23:23:56|0.63362
23:23:57|0.63362
23:23:59|0.63362
23:23:59|0.63362
23:24:00|0.63362
23:24:01|0.63362
23:24:02|0.63362
23:24:03|0.63362
23:24:05|0.63362
23:24:05|0.63362
23:24:06|0.63362
23:24:08|0.63362
23:24:10|0.63362
23:24:11|0.63362
23:24:11|0.63362
23:24:13|0.63362
23:24:14|0.6336
23:24:15|0.6336
23:24:16|0.6336
23:24:17|0.6336
23:24:18|0.63354
23:24:19|0.63354
23:24:20|0.63373
23:24:21|0.63373
23:24:22|0.63373
23:24:23|0.63373
23:24:24|0.63373
23:24:25|0.63373
23:24:26|0.63372
23:24:27|0.63372
23:24:28|0.63373
23:24:29|0.63373
23:24:30|0.63373
23:24:31|0.63373
23:24:32|0.63375
23:24:33|0.63375
23:24:34|0.63375
23:24:35|0.63375
23:24:37|0.63375
23:24:37|0.63375
23:24:38|0.63394
23:24:40|0.63394
23:24:40|0.63394
23:24:41|0.63394
23:24:43|0.63394
23:24:43|0.63394
23:24:45|0.63394
23:24:45|0.63394
23:24:46|0.63394
23:24:48|0.63394
23:24:48|0.63394
23:24:50|0.634
23:24:50|0.634
23:24:51|0.634
23:24:53|0.634
23:24:54|0.634
23:24:54|0.634
23:24:55|0.634
23:24:56|0.634
23:24:58|0.634
23:24:59|0.634
23:25:00|0.634
23:25:00|0.634
23:25:01|0.634
23:25:03|0.634
23:25:05|0.634
23:25:05|0.634
23:25:07|0.634
23:25:08|0.63425
23:25:09|0.63425
23:25:10|0.63436
23:25:11|0.63452
23:25:13|0.63435
23:25:14|0.63435
23:25:15|0.63435
23:25:17|0.63435
23:25:18|0.63439
23:25:20|0.63439
23:25:21|0.63439
23:25:22|0.6345
23:25:23|0.6345
23:25:24|0.63451
23:25:25|0.63457
23:25:26|0.63457
23:25:28|0.63447
23:25:28|0.63447
23:25:30|0.63447
23:25:31|0.63451
23:25:32|0.63451
23:25:33|0.63451
23:25:33|0.63451
23:25:35|0.63451
23:25:35|0.63451
23:25:37|0.63451
23:25:38|0.63447
23:25:39|0.63447
23:25:40|0.63446
23:25:41|0.63446
23:25:42|0.63446
23:25:43|0.63446
23:25:44|0.63446
23:25:45|0.63446
23:25:47|0.63439
23:25:48|0.63439
23:25:48|0.63439
23:25:51|0.63439
23:25:52|0.63439
23:25:53|0.63439
23:25:53|0.63468
23:25:55|0.63471
23:25:56|0.63471
23:25:57|0.63471
23:25:58|0.63471
23:25:59|0.63471
23:26:00|0.63471
23:26:01|0.63471
23:26:02|0.63471
23:26:03|0.63471
23:26:04|0.63471
23:26:05|0.63471
23:26:06|0.63473
23:26:07|0.63473
23:26:08|0.63471
23:26:09|0.63471
23:26:11|0.63471
23:26:11|0.63471
23:26:13|0.63471
23:26:14|0.63471
23:26:14|0.63471
23:26:15|0.63471
23:26:16|0.63464
23:26:18|0.63464
23:26:19|0.63464
23:26:20|0.63464
23:26:21|0.63464
23:26:22|0.63464
23:26:23|0.63464
23:26:24|0.63464
23:26:25|0.63498
23:26:26|0.63498
23:26:27|0.63498
23:26:28|0.63498
23:26:29|0.63498
23:26:30|0.63498
23:26:31|0.63498
23:26:32|0.63499
23:26:33|0.63499
23:26:34|0.63499
23:26:35|0.63499
23:26:37|0.63499
23:26:38|0.63499
23:26:39|0.63499
23:26:40|0.63499
23:26:40|0.635
23:26:42|0.635
23:26:43|0.635
23:26:44|0.635
23:26:46|0.635
23:26:47|0.635
23:26:48|0.635
23:26:49|0.635
23:26:50|0.63471
23:26:51|0.63471
23:26:52|0.63471
23:26:53|0.63471
23:26:54|0.63471
23:26:55|0.63493
23:26:56|0.63493
23:26:56|0.63493
23:26:57|0.63493
23:26:59|0.63493
23:27:00|0.63493
23:27:01|0.63493
23:27:02|0.63493
23:27:03|0.63493
23:27:04|0.63452
23:27:04|0.63452
23:27:06|0.63452
23:27:06|0.63452
23:27:08|0.63452
23:27:09|0.63452
23:27:10|0.63452
23:27:11|0.63452
23:27:11|0.63452
23:27:13|0.63452
23:27:14|0.63452
23:27:15|0.63452
23:27:16|0.63452
23:27:17|0.63452
23:27:18|0.63452
23:27:19|0.63452
23:27:20|0.63452
23:27:21|0.63452
23:27:22|0.63452
23:27:23|0.6343
23:27:24|0.6343
23:27:25|0.6343
23:27:26|0.63436
23:27:27|0.63436
23:27:28|0.63436
23:27:29|0.63429
23:27:30|0.63429
23:27:31|0.63429
23:27:32|0.63429
23:27:33|0.63346
23:27:34|0.63395
23:27:35|0.63388
23:27:37|0.63388
23:27:37|0.63395
23:27:39|0.63389
23:27:39|0.63364
23:27:41|0.63364
23:27:43|0.63364
23:27:44|0.63364
23:27:44|0.63364
23:27:45|0.63364
23:27:46|0.63364
23:27:47|0.63364
23:27:49|0.63364
23:27:50|0.63364
23:27:50|0.63364
23:27:51|0.63364
23:27:52|0.63364
23:27:54|0.63364
23:27:55|0.63364
23:27:56|0.63364
23:27:57|0.63364
23:27:58|0.63364
23:27:59|0.63364
23:28:00|0.63364
23:28:01|0.63364
23:28:02|0.63364
23:28:03|0.63364
23:28:04|0.63364
23:28:05|0.63364
23:28:06|0.63364
23:28:07|0.63364
23:28:08|0.63364
23:28:09|0.63364
23:28:10|0.63364
23:28:11|0.63364
23:28:12|0.63364
23:28:14|0.63364
23:28:15|0.63364
23:28:16|0.63364
23:28:17|0.63364
23:28:18|0.63364
23:28:19|0.63402
23:28:20|0.63402
23:28:21|0.63402
23:28:22|0.63442
23:28:23|0.63449
23:28:24|0.63435
23:28:25|0.63435
23:28:26|0.63435
23:28:28|0.63435
23:28:29|0.63487
23:28:29|0.63487
23:28:30|0.63487
23:28:32|0.63487
23:28:32|0.63487
23:28:33|0.63492
23:28:35|0.63492
23:28:36|0.63496
23:28:36|0.63496
23:28:38|0.63496
23:28:38|0.63496
23:28:39|0.63496
23:28:40|0.63477
23:28:41|0.63477
23:28:43|0.63477
23:28:43|0.63477
23:28:44|0.63477
23:28:45|0.6346
23:28:46|0.6346
23:28:47|0.6346
23:28:49|0.6346
23:28:49|0.6346
23:28:51|0.6346
23:28:52|0.6346
23:28:53|0.6346
23:28:54|0.63441
23:28:55|0.63441
23:28:55|0.63441
23:28:56|0.63441
23:28:58|0.63441
23:28:59|0.63441
23:29:00|0.63429
23:29:01|0.63429
23:29:03|0.63429
23:29:03|0.63429
23:29:05|0.63429
23:29:05|0.63429
23:29:07|0.63429
23:29:07|0.63429
23:29:08|0.63429
23:29:09|0.63429
23:29:10|0.63429
23:29:11|0.63412
23:29:12|0.63412
23:29:13|0.63412
23:29:14|0.63412
23:29:16|0.63412
23:29:17|0.63412
23:29:18|0.63412
23:29:19|0.63412
23:29:20|0.63412
23:29:21|0.63412
23:29:22|0.63412
23:29:23|0.63412
23:29:24|0.63412
23:29:25|0.63407
23:29:27|0.63407
23:29:28|0.63407
23:29:28|0.63407
23:29:30|0.63407
23:29:30|0.63407
23:29:32|0.63407
23:29:32|0.63407
23:29:33|0.63407
23:29:35|0.63413
23:29:35|0.63413
23:29:37|0.63413
23:29:38|0.63435
23:29:39|0.63435
23:29:40|0.63435
23:29:41|0.63435
23:29:43|0.63435
23:29:44|0.63421
23:29:45|0.63421
23:29:46|0.63421
23:29:47|0.63421
23:29:48|0.63421
23:29:49|0.63421
23:29:50|0.63423
23:29:51|0.63423
23:29:52|0.63437
23:29:53|0.63437
23:29:54|0.63415
23:29:55|0.63415
23:29:56|0.63415
23:29:57|0.63412
23:29:58|0.63412
23:30:00|0.63412
23:30:02|0.63412
23:30:03|0.63412
23:30:03|0.63439
23:30:05|0.63439
23:30:06|0.63439
23:30:06|0.63449
23:30:08|0.63449
23:30:09|0.63449
23:30:10|0.63449
23:30:10|0.63474
23:30:12|0.63474
23:30:13|0.63474
23:30:15|0.63474
23:30:15|0.63474
23:30:17|0.63474
23:30:17|0.63474
23:30:19|0.63472
23:30:20|0.63472
23:30:21|0.63472
23:30:22|0.63472
23:30:23|0.63472
23:30:24|0.63479
23:30:25|0.63479
23:30:26|0.63479
23:30:27|0.63479
23:30:28|0.63479
23:30:30|0.63479
23:30:30|0.63472
23:30:31|0.63472
23:30:32|0.63472
23:30:34|0.63451
23:30:34|0.63451
23:30:36|0.63451
23:30:37|0.63451
23:30:37|0.63451
23:30:38|0.63451
23:30:40|0.63446
23:30:41|0.63446
23:30:42|0.63446
23:30:43|0.63462
23:30:44|0.63474
23:30:46|0.63474
23:30:47|0.63474
23:30:48|0.63474
23:30:49|0.63474
23:30:49|0.63474
23:30:50|0.63474
23:30:52|0.63474
23:30:53|0.63473
23:30:54|0.63473
23:30:55|0.63473
23:30:56|0.63473
23:30:56|0.63473
23:30:58|0.63473
23:30:59|0.63473
23:31:00|0.63473
23:31:01|0.63473
23:31:01|0.63473
23:31:03|0.63473
23:31:04|0.63473
23:31:05|0.63473
23:31:05|0.63473
23:31:08|0.63474
23:31:08|0.63474
23:31:09|0.63474
23:31:11|0.63474
23:31:11|0.6343
23:31:12|0.6343
23:31:13|0.6343
23:31:14|0.6343
23:31:15|0.6343
23:31:16|0.6343
23:31:18|0.6346
23:31:19|0.6346
23:31:20|0.6346
23:31:20|0.6346
23:31:22|0.63469
23:31:22|0.6347
23:31:23|0.6347
23:31:24|0.6347
23:31:25|0.6347
23:31:26|0.6347
23:31:27|0.6347
23:31:28|0.63469
23:31:30|0.63469
23:31:30|0.63469
23:31:31|0.63469
23:31:32|0.63469
23:31:34|0.63469
23:31:34|0.63469
23:31:35|0.63469
23:31:37|0.63468
23:31:37|0.63468
23:31:38|0.63468
23:31:39|0.63467
23:31:40|0.63467
23:31:41|0.63467
23:31:42|0.63467
23:31:43|0.63467
23:31:45|0.63483
23:31:45|0.63483
23:31:46|0.63483
23:31:48|0.63483
23:31:49|0.63483
23:31:50|0.63483
23:31:51|0.63483
23:31:52|0.63483
23:31:53|0.63483
23:31:54|0.63483
23:31:55|0.63483
23:31:56|0.63483
23:31:57|0.63483
23:31:58|0.63458
23:31:59|0.63453
23:32:00|0.63453
23:32:01|0.63453
23:32:02|0.63453
23:32:04|0.63453
23:32:04|0.63453
23:32:06|0.63453
23:32:07|0.63453
23:32:07|0.634
23:32:08|0.634
23:32:10|0.634
23:32:10|0.634
23:32:11|0.634
23:32:12|0.634
23:32:14|0.634
23:32:14|0.634
23:32:15|0.634
23:32:16|0.634
23:32:17|0.634
23:32:18|0.634
23:32:19|0.63393
23:32:20|0.63393
23:32:22|0.63393
23:32:22|0.63393
23:32:24|0.63393
23:32:25|0.6339
23:32:25|0.63388
23:32:27|0.63388
23:32:27|0.63388
23:32:29|0.63388
23:32:30|0.63388
23:32:31|0.63388
23:32:32|0.63388
23:32:33|0.63382
23:32:34|0.63382
23:32:35|0.63382
23:32:36|0.63382
23:32:37|0.63381
23:32:38|0.63381
23:32:39|0.63381
23:32:40|0.63381
23:32:41|0.63372
23:32:43|0.63372
23:32:43|0.63372
23:32:45|0.63372
23:32:45|0.63369
23:32:46|0.63369
23:32:48|0.63364
23:32:48|0.63364
23:32:49|0.63364
23:32:51|0.63364
23:32:51|0.63364
23:32:53|0.63364
23:32:53|0.63364
23:32:55|0.63364
23:32:57|0.63364
23:32:57|0.63364
23:32:58|0.63364
23:32:59|0.63364
23:33:01|0.63364
23:33:02|0.63364
23:33:02|0.63364
23:33:03|0.63364
23:33:04|0.63381
23:33:05|0.63381
23:33:07|0.63381
23:33:07|0.63382
23:33:08|0.63382
23:33:10|0.63382
23:33:10|0.63382
23:33:11|0.63382
23:33:12|0.63382
23:33:13|0.63382
23:33:15|0.63382
23:33:16|0.63387
23:33:16|0.63387
23:33:18|0.63387
23:33:19|0.63402
23:33:20|0.63402
23:33:21|0.63402
23:33:22|0.63402
23:33:24|0.63402
23:33:25|0.63402
23:33:26|0.63402
23:33:27|0.63402
23:33:28|0.63402
23:33:29|0.63402
23:33:30|0.63402
23:33:31|0.63402
23:33:32|0.63402
23:33:33|0.63402
23:33:34|0.63394
23:33:36|0.63394
23:33:37|0.63394
23:33:37|0.63394
23:33:39|0.63394
23:33:40|0.63394
23:33:40|0.63394
23:33:42|0.63394
23:33:42|0.63394
23:33:44|0.63394
23:33:45|0.63394
23:33:45|0.63394
23:33:46|0.63394
23:33:48|0.63394
23:33:49|0.63394
23:33:49|0.63394
23:33:50|0.63394
23:33:51|0.63394
23:33:54|0.63404
23:33:54|0.63398
23:33:55|0.63398
23:33:56|0.63398
23:33:57|0.63398
23:33:58|0.63398
23:34:00|0.63398
23:34:00|0.63398
23:34:01|0.63398
23:34:03|0.63398
23:34:05|0.63398
23:34:05|0.63398
23:34:06|0.63398
23:34:07|0.63398
23:34:08|0.63398
23:34:10|0.63398
23:34:10|0.63398
23:34:12|0.63396
23:34:12|0.63396
23:34:14|0.63396
23:34:14|0.63396
23:34:16|0.63396
23:34:17|0.63396
23:34:17|0.63396
23:34:18|0.63396
23:34:20|0.63396
23:34:21|0.63391
23:34:22|0.63399
23:34:23|0.63399
23:34:24|0.63399
23:34:25|0.63399
23:34:26|0.63399
23:34:28|0.63404
23:34:28|0.63424
23:34:30|0.63424
23:34:30|0.63424
23:34:32|0.63424
23:34:33|0.63424
23:34:35|0.63424
23:34:35|0.63424
23:34:37|0.63424
23:34:38|0.63424
23:34:39|0.63423
23:34:40|0.63423
23:34:41|0.63423
23:34:42|0.63423
23:34:43|0.63423
23:34:44|0.63423
23:34:45|0.63423
23:34:47|0.63423
23:34:47|0.63423
23:34:48|0.63424
23:34:50|0.63424
23:34:51|0.63424
23:34:51|0.63424
23:34:52|0.63424
23:34:53|0.63424
23:34:55|0.63424
23:34:56|0.63424
23:34:57|0.63424
23:34:57|0.63402
23:34:59|0.63402
23:34:59|0.63411
23:35:00|0.63411
23:35:01|0.63411
23:35:02|0.63411
23:35:04|0.63411
23:35:05|0.63411
23:35:06|0.63411
23:35:07|0.63412
23:35:08|0.63412
23:35:09|0.63412
23:35:10|0.63412
23:35:11|0.63412
23:35:12|0.63412
23:35:13|0.63412
23:35:14|0.63412
23:35:15|0.63412
23:35:16|0.63407
23:35:17|0.63399
23:35:18|0.63399
23:35:19|0.63396
23:35:20|0.63396
23:35:21|0.63396
23:35:22|0.63396
23:35:23|0.63376
23:35:24|0.63376
23:35:25|0.63376
23:35:26|0.63376
23:35:27|0.63376
23:35:28|0.63376
23:35:29|0.63396
23:35:30|0.63396
23:35:31|0.63396
23:35:33|0.63396
23:35:34|0.63396
23:35:35|0.63396
23:35:37|0.6338
23:35:38|0.6338
23:35:39|0.6338
23:35:39|0.6338
23:35:40|0.6338
23:35:42|0.6338
23:35:43|0.6338
23:35:43|0.6338
23:35:44|0.6339
23:35:45|0.6339
23:35:47|0.6339
23:35:48|0.6339
23:35:48|0.6339
23:35:50|0.6339
23:35:51|0.6339
23:35:51|0.6339
23:35:52|0.6339
23:35:53|0.6339
23:35:55|0.6339
23:35:56|0.6339
23:35:57|0.6339
23:35:57|0.6339
23:35:59|0.6339
23:35:59|0.63391
23:36:00|0.63391
23:36:02|0.63391
23:36:02|0.63391
23:36:04|0.63391
23:36:05|0.63391
23:36:06|0.63391
23:36:07|0.63396
23:36:07|0.63396
23:36:09|0.63396
23:36:10|0.63396
23:36:10|0.63399
23:36:11|0.63399
23:36:12|0.63399
23:36:14|0.63399
23:36:15|0.63399
23:36:16|0.63399
23:36:16|0.63399
23:36:18|0.634
23:36:18|0.634
23:36:19|0.634
23:36:20|0.634
23:36:21|0.6342
23:36:23|0.6342
23:36:24|0.6342
23:36:25|0.6342
23:36:25|0.6342
23:36:27|0.6342
23:36:28|0.63418
23:36:30|0.63421
23:36:30|0.63424
23:36:32|0.63424
23:36:34|0.63424
23:36:34|0.63424
23:36:36|0.63424
23:36:36|0.63432
23:36:37|0.63425
23:36:39|0.63425
23:36:40|0.63425
23:36:40|0.63425
23:36:42|0.6341
23:36:43|0.6341
23:36:44|0.6341
23:36:45|0.6341
23:36:46|0.6341
23:36:47|0.6341
23:36:48|0.63429
23:36:49|0.63429
23:36:51|0.63429
23:36:51|0.63429
23:36:52|0.63425
23:36:53|0.63425
23:36:55|0.63425
23:36:56|0.63425
23:36:56|0.63425
23:36:57|0.63425
23:36:59|0.63425
23:37:00|0.63425
23:37:01|0.63425
23:37:01|0.63425
23:37:03|0.63425
23:37:04|0.63425
23:37:05|0.63425
23:37:05|0.63423
23:37:07|0.63423
23:37:07|0.63423
23:37:09|0.63412
23:37:10|0.63412
23:37:10|0.63412
23:37:11|0.63412
23:37:12|0.63412
23:37:13|0.63412
23:37:14|0.63412
23:37:15|0.63412
23:37:16|0.63412
23:37:18|0.63412
23:37:18|0.63393
23:37:20|0.63381
23:37:20|0.63381
23:37:22|0.63381
23:37:23|0.63381
23:37:25|0.63381
23:37:25|0.63381
23:37:27|0.63381
23:37:27|0.63381
23:37:28|0.63381
23:37:30|0.6337
23:37:31|0.6337
23:37:32|0.6337
23:37:33|0.6337
23:37:35|0.6337
23:37:36|0.6337
23:37:36|0.63374
23:37:38|0.63374
23:37:39|0.63374
23:37:39|0.63374
23:37:41|0.63374
23:37:42|0.63376
23:37:42|0.63376
23:37:44|0.63376
23:37:45|0.63376
23:37:46|0.63376
23:37:48|0.63376
23:37:49|0.63376
23:37:50|0.63376
23:37:50|0.63376
23:37:52|0.63376
23:37:53|0.63407
23:37:54|0.63407
23:37:55|0.63407
23:37:56|0.63407
23:37:57|0.63657
23:37:58|0.6362
23:38:00|0.63618
23:38:00|0.63657
23:38:02|0.63658
23:38:02|0.63662
23:38:03|0.63642
23:38:04|0.63642
23:38:05|0.63642
23:38:07|0.63727
23:38:08|0.63744
23:38:08|0.63771
23:38:09|0.6378
23:38:10|0.6378
23:38:12|0.63781
23:38:12|0.63788
23:38:13|0.63788
23:38:14|0.63788
23:38:15|0.6378
23:38:16|0.63741
23:38:17|0.63753
23:38:19|0.63753
23:38:19|0.6378
23:38:20|0.6378
23:38:21|0.6378
23:38:23|0.6378
23:38:23|0.6378
23:38:24|0.63727
23:38:25|0.63722
23:38:27|0.63711
23:38:27|0.63716
23:38:29|0.63727
23:38:29|0.63727
23:38:31|0.63727
23:38:32|0.63698
23:38:32|0.63692
23:38:35|0.63692
23:38:36|0.63692
23:38:37|0.63692
23:38:38|0.63692
23:38:39|0.63692
23:38:40|0.63692
23:38:41|0.63692
23:38:42|0.63692
23:38:43|0.63692
23:38:44|0.63692
23:38:45|0.63701
23:38:46|0.63701
23:38:47|0.63701
23:38:48|0.63701
23:38:49|0.63701
23:38:50|0.6369
23:38:51|0.63688
23:38:52|0.63685
23:38:53|0.6368
23:38:54|0.6368
23:38:55|0.63683
23:38:56|0.63683
23:38:57|0.63711
23:38:58|0.63711
23:38:59|0.63711
23:39:00|0.63692
23:39:01|0.63692
23:39:02|0.63667
23:39:03|0.63667
23:39:05|0.63667
23:39:05|0.63654
23:39:06|0.63661
23:39:08|0.63661
23:39:09|0.63661
23:39:09|0.63661
23:39:10|0.63661
23:39:11|0.63661
23:39:13|0.63661
23:39:14|0.63661
23:39:15|0.63661
23:39:16|0.63661
23:39:17|0.63661
23:39:18|0.63658
23:39:19|0.63658
23:39:19|0.63658
23:39:21|0.63658
23:39:22|0.63658
23:39:23|0.63658
23:39:24|0.63658
23:39:25|0.63658
23:39:25|0.63644
23:39:27|0.63644
23:39:28|0.63639
23:39:29|0.63632
23:39:30|0.63632
23:39:31|0.63632
23:39:32|0.63632
23:39:34|0.63632
23:39:34|0.63632
23:39:35|0.63632
23:39:37|0.63632
23:39:38|0.63632
23:39:39|0.63632
23:39:40|0.6363
23:39:41|0.6363
23:39:42|0.63634
23:39:43|0.63634
23:39:44|0.63634
23:39:45|0.63634
23:39:46|0.63634
23:39:47|0.63634
23:39:48|0.63667
23:39:49|0.63667
23:39:50|0.63683
23:39:51|0.63683
23:39:52|0.63683
23:39:53|0.63683
23:39:55|0.63683
23:39:56|0.63683
23:39:56|0.63683
23:39:58|0.63683
23:39:58|0.63683
23:39:59|0.63683
23:40:01|0.63683
23:40:01|0.63683
23:40:02|0.63683
23:40:04|0.63683
23:40:04|0.63683
23:40:06|0.63683
23:40:07|0.63683
23:40:08|0.63675
23:40:09|0.63675
23:40:11|0.63675
23:40:11|0.63675
23:40:13|0.63675
23:40:14|0.63675
23:40:14|0.63675
23:40:15|0.63675
23:40:16|0.63675
23:40:18|0.63675
23:40:18|0.63655
23:40:20|0.63655
23:40:20|0.63655
23:40:21|0.63655
23:40:22|0.63655
23:40:23|0.63655
23:40:24|0.63655
23:40:26|0.63655
23:40:26|0.63683
23:40:27|0.63703
23:40:28|0.63703
23:40:29|0.63667
23:40:30|0.63667
23:40:31|0.63667
23:40:33|0.63664
23:40:35|0.63664
23:40:36|0.63664
23:40:37|0.63664
23:40:38|0.63709
23:40:39|0.63709
23:40:40|0.63709
23:40:41|0.63709
23:40:42|0.63709
23:40:43|0.63709
23:40:44|0.63709
23:40:45|0.63709
23:40:47|0.63712
23:40:48|0.63712
23:40:48|0.63712
23:40:50|0.6372
23:40:51|0.6372
23:40:52|0.6372
23:40:53|0.6372
23:40:54|0.6372
23:40:55|0.63711
23:40:56|0.63711
23:40:57|0.63711
23:40:58|0.63711
23:40:59|0.63711
23:41:00|0.63711
23:41:01|0.63711
23:41:02|0.63711
23:41:03|0.63711
23:41:04|0.63674
23:41:04|0.63652
23:41:05|0.63652
23:41:07|0.63652
23:41:08|0.63652
23:41:08|0.63663
23:41:10|0.63663
23:41:11|0.63663
23:41:12|0.63663
23:41:13|0.63663
23:41:14|0.63647
23:41:14|0.63647
23:41:16|0.63647
23:41:17|0.63647
23:41:18|0.63647
23:41:18|0.63674
23:41:20|0.63674
23:41:21|0.63674
23:41:21|0.63674
23:41:23|0.63674
23:41:24|0.63674
23:41:25|0.63674
23:41:26|0.63674
23:41:27|0.63674
23:41:28|0.63674
23:41:29|0.63674
23:41:30|0.63674
23:41:31|0.63674
23:41:32|0.63674
23:41:33|0.63674
23:41:35|0.63668
23:41:35|0.63668
23:41:36|0.63668
23:41:38|0.63668
23:41:38|0.63668
23:41:40|0.63668
23:41:41|0.63668
23:41:42|0.63668
23:41:43|0.63665
23:41:45|0.63665
23:41:45|0.63665
23:41:46|0.63665
23:41:48|0.63665
23:41:48|0.63665
23:41:50|0.63665
23:41:51|0.63665
23:41:52|0.63665
23:41:53|0.63665
23:41:53|0.63665
23:41:54|0.63665
23:41:55|0.63665
23:41:56|0.63688
23:41:58|0.63688
23:41:58|0.63688
23:42:00|0.63688
23:42:01|0.63688
23:42:02|0.63688
23:42:03|0.63688
23:42:04|0.63688
23:42:04|0.63688
23:42:06|0.63688
23:42:06|0.63688
23:42:08|0.63688
23:42:09|0.63688
23:42:10|0.63688
23:42:10|0.63688
23:42:12|0.63672
23:42:12|0.63672
23:42:13|0.63672
23:42:15|0.63672
23:42:16|0.63672
23:42:17|0.63672
23:42:18|0.63672
23:42:19|0.63672
23:42:20|0.63672
23:42:21|0.63691
23:42:22|0.63696
23:42:23|0.63696
23:42:24|0.63696
23:42:25|0.63696
23:42:26|0.63696
23:42:27|0.63696
23:42:28|0.63696
23:42:29|0.63707
23:42:30|0.63707
23:42:32|0.63707
23:42:32|0.63707
23:42:33|0.63707
23:42:35|0.63707
23:42:36|0.63694
23:42:37|0.63694
23:42:38|0.63694
23:42:39|0.63694
23:42:40|0.63694
23:42:41|0.63694
23:42:42|0.63694
23:42:43|0.63694
23:42:44|0.63694
23:42:45|0.63739
23:42:46|0.63739
23:42:47|0.63739
23:42:48|0.6375
23:42:49|0.6375
23:42:50|0.6375
23:42:52|0.6375
23:42:52|0.6375
23:42:53|0.63767
23:42:55|0.63767
23:42:56|0.63767
23:42:56|0.63767
23:42:58|0.63771
23:42:58|0.63773
23:42:59|0.63773
23:43:01|0.63773
23:43:01|0.63787
23:43:03|0.63787
23:43:03|0.63775
23:43:05|0.63799
23:43:06|0.63799
23:43:06|0.63799
23:43:07|0.63799
23:43:09|0.63796
23:43:09|0.63808
23:43:11|0.63816
23:43:11|0.63816
23:43:13|0.63816
23:43:14|0.63816
23:43:14|0.63816
23:43:16|0.63816
23:43:17|0.63816
23:43:17|0.63816
23:43:19|0.63816
23:43:20|0.63816
23:43:21|0.63816
23:43:22|0.63816
23:43:22|0.63816
23:43:24|0.63816
23:43:25|0.63816
23:43:26|0.63857
23:43:27|0.63857
23:43:28|0.63857
23:43:29|0.63832
23:43:30|0.63883
23:43:31|0.63848
23:43:32|0.63841
23:43:33|0.63823
23:43:34|0.63823
23:43:35|0.63823
23:43:36|0.63823
23:43:38|0.63806
23:43:39|0.63806
23:43:40|0.63806
23:43:41|0.63806
23:43:43|0.63841
23:43:43|0.63884
23:43:45|0.63884
23:43:46|0.63884
23:43:46|0.63884
23:43:47|0.6386
23:43:48|0.6386
23:43:49|0.63859
23:43:51|0.63859
23:43:52|0.63859
23:43:53|0.63859
23:43:54|0.63859
23:43:54|0.63859
23:43:55|0.63859
23:43:57|0.63865
23:43:57|0.63865
23:43:59|0.63865
23:43:59|0.63865
23:44:01|0.63865
23:44:01|0.63842
23:44:03|0.63836
23:44:04|0.63836
23:44:05|0.63836
23:44:06|0.63841
23:44:07|0.63841
23:44:08|0.63841
23:44:09|0.63841
23:44:10|0.63841
23:44:11|0.63841
23:44:12|0.63841
23:44:13|0.63841
23:44:14|0.63841
23:44:15|0.63843
23:44:16|0.63871
23:44:17|0.63871
23:44:18|0.63869
23:44:19|0.63869
23:44:20|0.63869
23:44:21|0.63864
23:44:23|0.63864
23:44:23|0.63864
23:44:24|0.63854
23:44:26|0.63854
23:44:27|0.63854
23:44:28|0.63854
23:44:28|0.63854
23:44:29|0.63854
23:44:30|0.63854
23:44:31|0.63854
23:44:32|0.63854
23:44:33|0.63854
23:44:35|0.63854
23:44:35|0.63854
23:44:37|0.63854
23:44:39|0.63854
23:44:40|0.63866
23:44:41|0.63857
23:44:42|0.63857
23:44:43|0.63857
23:44:43|0.63857
23:44:45|0.63857
23:44:46|0.63857
23:44:46|0.63843
23:44:48|0.63843
23:44:48|0.63843
23:44:50|0.63843
23:44:51|0.63843
23:44:52|0.63843
23:44:52|0.63843
23:44:53|0.63843
23:44:55|0.63858
23:44:56|0.63858
23:44:58|0.63848
23:44:59|0.63848
23:44:59|0.63848
23:45:01|0.63848
23:45:01|0.63848
23:45:02|0.6382
23:45:04|0.63832
23:45:05|0.63841
23:45:06|0.63841
23:45:06|0.63841
23:45:07|0.63841
23:45:09|0.63841
23:45:09|0.63841
23:45:10|0.63841
23:45:11|0.63847
23:45:13|0.63847
23:45:14|0.63847
23:45:15|0.63847
23:45:16|0.63847
23:45:17|0.63847
23:45:18|0.63858
23:45:19|0.63858
23:45:20|0.63858
23:45:21|0.63858
23:45:22|0.63858
23:45:23|0.63858
23:45:24|0.63858
23:45:25|0.63858
23:45:26|0.63858
23:45:27|0.63858
23:45:28|0.63906
23:45:29|0.63896
23:45:30|0.63897
23:45:31|0.63897
23:45:32|0.63897
23:45:33|0.63897
23:45:34|0.6389
23:45:36|0.63894
23:45:37|0.63894
23:45:37|0.63894
23:45:39|0.63894
23:45:41|0.63894
23:45:42|0.63894
23:45:44|0.63888
23:45:44|0.63888
23:45:46|0.63888
23:45:47|0.63884
23:45:48|0.63884
23:45:48|0.63872
23:45:50|0.63871
23:45:51|0.63871
23:45:52|0.63852
23:45:53|0.63852
23:45:54|0.63852
23:45:55|0.63852
23:45:56|0.63848
23:45:57|0.63843
23:45:58|0.63843
23:45:59|0.63843
23:46:01|0.63843
23:46:01|0.63843
23:46:02|0.63843
23:46:04|0.63838
23:46:05|0.63835
23:46:06|0.63835
23:46:07|0.64041
23:46:07|0.6405
23:46:08|0.64065
23:46:10|0.64046
23:46:11|0.64046
23:46:11|0.64046
23:46:12|0.64095
23:46:14|0.64124
23:46:14|0.64135
23:46:15|0.64164
23:46:16|0.64178
23:46:17|0.64149
23:46:18|0.64149
23:46:19|0.64127
23:46:20|0.64136
23:46:21|0.64138
23:46:23|0.64142
23:46:24|0.64142
23:46:25|0.64142
23:46:27|0.64142
23:46:27|0.64144
23:46:28|0.64156
23:46:29|0.6415
23:46:30|0.64149
23:46:31|0.64149
23:46:32|0.6415
23:46:34|0.64151
23:46:35|0.6418
23:46:35|0.6418
23:46:36|0.6418
23:46:37|0.64178
23:46:38|0.6418
23:46:40|0.6418
23:46:41|0.64186
23:46:42|0.64186
23:46:43|0.64186
23:46:43|0.64186
23:46:45|0.6418
23:46:47|0.64204
23:46:47|0.64215
23:46:49|0.64209
23:46:50|0.64209
23:46:51|0.64209
23:46:52|0.64191
23:46:52|0.64191
23:46:54|0.64191
23:46:55|0.64192
23:46:56|0.64192
23:46:57|0.64192
23:46:58|0.64192
23:46:59|0.642
23:47:00|0.64234
23:47:02|0.64234
23:47:03|0.64253
23:47:04|0.64256
23:47:05|0.6426
23:47:07|0.64283
23:47:07|0.6425
23:47:09|0.64214
23:47:10|0.64211
23:47:10|0.64211
23:47:11|0.64216
23:47:13|0.64216
23:47:14|0.64216
23:47:15|0.64216
23:47:17|0.64201
23:47:17|0.64214
23:47:19|0.64221
23:47:19|0.64221
23:47:20|0.64216
23:47:21|0.64216
23:47:22|0.6422
23:47:23|0.6422
23:47:24|0.64193
23:47:25|0.64193
23:47:26|0.642
23:47:28|0.642
23:47:29|0.642
23:47:30|0.642
23:47:30|0.642
23:47:31|0.642
23:47:32|0.642
23:47:34|0.642
23:47:35|0.64202
23:47:35|0.642
23:47:36|0.642
23:47:37|0.642
23:47:38|0.642
23:47:39|0.642
23:47:40|0.642
23:47:42|0.642
23:47:43|0.6419
23:47:44|0.64209
23:47:45|0.64202
23:47:46|0.64202
23:47:47|0.64202
23:47:48|0.64202
23:47:49|0.64202
23:47:50|0.64202
23:47:51|0.642
23:47:52|0.642
23:47:53|0.642
23:47:54|0.64201
23:47:55|0.64208
23:47:56|0.64208
23:47:57|0.64208
23:47:58|0.64208
23:47:59|0.64208
23:48:00|0.64208
23:48:01|0.64208
23:48:02|0.64208
23:48:03|0.64208
23:48:04|0.64211
23:48:05|0.64211
23:48:06|0.64199
23:48:07|0.64136
23:48:08|0.64134
23:48:09|0.64134
23:48:10|0.64134
23:48:12|0.64114
23:48:12|0.64141
23:48:14|0.64155
23:48:15|0.64149
23:48:16|0.64149
23:48:17|0.64149
23:48:17|0.64149
23:48:19|0.64155
23:48:20|0.64155
23:48:21|0.64155
23:48:22|0.64155
23:48:23|0.64155
23:48:24|0.64155
23:48:25|0.64166
23:48:26|0.64166
23:48:27|0.64166
23:48:28|0.64147
23:48:29|0.64147
23:48:30|0.64147
23:48:31|0.64147
23:48:32|0.64125
23:48:34|0.64125
23:48:35|0.64125
23:48:36|0.6413
23:48:37|0.6413
23:48:38|0.64126
23:48:39|0.64126
23:48:40|0.64125
23:48:42|0.64125
23:48:43|0.64125
23:48:44|0.64125
23:48:45|0.64125
23:48:46|0.64125
23:48:48|0.64125
23:48:49|0.64125
23:48:49|0.64125
23:48:51|0.64125
23:48:52|0.64125
23:48:52|0.64125
23:48:53|0.64134
23:48:54|0.64134
23:48:55|0.64134
23:48:57|0.64134
23:48:57|0.64134
23:48:59|0.64134
23:48:59|0.64134
23:49:01|0.64134
23:49:02|0.64134
23:49:02|0.64134
23:49:03|0.64134
23:49:05|0.64134
23:49:05|0.64134
23:49:06|0.64134
23:49:07|0.64134
23:49:09|0.64119
23:49:10|0.64119
23:49:11|0.64119
23:49:12|0.64119
23:49:13|0.64119
23:49:14|0.64119
23:49:15|0.64119
23:49:16|0.64119
23:49:17|0.641
23:49:18|0.641
23:49:19|0.641
23:49:20|0.64101
23:49:21|0.64101
23:49:22|0.64101
23:49:23|0.64101
23:49:24|0.64101
23:49:25|0.64101
23:49:26|0.64101
23:49:27|0.64101
23:49:28|0.64099
23:49:29|0.64099
23:49:30|0.64099
23:49:31|0.64099
23:49:32|0.64099
23:49:33|0.64099
23:49:34|0.64099
23:49:35|0.64103
23:49:37|0.64105
23:49:37|0.64105
23:49:39|0.64119
23:49:40|0.64119
23:49:41|0.64097
23:49:41|0.64097
23:49:42|0.64097
23:49:44|0.64097
23:49:44|0.64097
23:49:46|0.64097
23:49:46|0.64097
23:49:48|0.64097
23:49:49|0.64097
23:49:50|0.64118
23:49:51|0.64118
23:49:52|0.64118
23:49:52|0.64105
23:49:54|0.64105
23:49:54|0.64105
23:49:55|0.64105
23:49:58|0.64105
23:49:58|0.64105
23:49:59|0.64105
23:50:01|0.64105
23:50:01|0.64105
23:50:04|0.64076
23:50:05|0.64076
23:50:05|0.64076
23:50:07|0.64076
23:50:08|0.64076
23:50:08|0.64064
23:50:10|0.64058
23:50:10|0.64059
23:50:12|0.64059
23:50:13|0.64059
23:50:13|0.64059
23:50:15|0.64059
23:50:15|0.64066
23:50:16|0.64066
23:50:18|0.64066
23:50:19|0.64079
23:50:20|0.64079
23:50:21|0.64079
23:50:23|0.64079
23:50:24|0.64079
23:50:25|0.64079
23:50:26|0.64089
23:50:26|0.64089
23:50:27|0.64089
23:50:29|0.64089
23:50:29|0.64089
23:50:32|0.64079
23:50:32|0.64079
23:50:34|0.64076
23:50:34|0.64076
23:50:36|0.64076
23:50:36|0.64082
23:50:37|0.64082
23:50:38|0.64082
23:50:39|0.64082
23:50:41|0.64082
23:50:41|0.64082
23:50:42|0.64082
23:50:44|0.64082
23:50:44|0.64082
23:50:45|0.64082
23:50:46|0.64091
23:50:48|0.64091
23:50:48|0.64091
23:50:49|0.64091
23:50:50|0.64092
23:50:51|0.64092
23:50:52|0.6409
23:50:53|0.6409
23:50:54|0.6409
23:50:55|0.6409
23:50:57|0.64084
23:50:58|0.64054
23:50:59|0.64054
23:51:00|0.64057
23:51:01|0.64054
23:51:03|0.64081
23:51:03|0.64081
23:51:05|0.64081
23:51:06|0.64081
23:51:07|0.64081
23:51:08|0.64081
23:51:09|0.64059
23:51:10|0.64058
23:51:11|0.6404
23:51:12|0.6404
23:51:13|0.6404
23:51:14|0.6404
23:51:15|0.6404
23:51:16|0.6404
23:51:17|0.6404
23:51:18|0.6404
23:51:19|0.6404
23:51:20|0.6404
23:51:21|0.6404
23:51:22|0.6404
23:51:23|0.64031
23:51:24|0.64031
23:51:25|0.64031
23:51:26|0.64031
23:51:27|0.64032
23:51:28|0.64032
23:51:30|0.64032
23:51:30|0.64032
23:51:31|0.64032
23:51:32|0.64032
23:51:33|0.64032
23:51:34|0.64032
23:51:36|0.64032
23:51:36|0.64032
23:51:38|0.64032
23:51:38|0.64032
23:51:39|0.64032
23:51:41|0.64032
23:51:42|0.64032
23:51:42|0.64041
23:51:44|0.64029
23:51:44|0.64029
23:51:45|0.64029
23:51:47|0.64029
23:51:47|0.64048
23:51:49|0.64048
23:51:49|0.64048
23:51:51|0.64048
23:51:51|0.64048
23:51:52|0.64048
23:51:54|0.64048
23:51:55|0.64048
23:51:55|0.64048
23:51:56|0.6404
23:51:57|0.6404
23:51:58|0.6404
23:52:00|0.6404
23:52:00|0.64028
23:52:02|0.64028
23:52:03|0.64028
23:52:04|0.64016
23:52:05|0.64041
23:52:06|0.64041
23:52:07|0.64041
23:52:08|0.64041
23:52:09|0.64041
23:52:10|0.64012
23:52:11|0.64015
23:52:12|0.64015
23:52:13|0.64012
23:52:14|0.63944
23:52:15|0.63946
23:52:16|0.63951
23:52:17|0.63939
23:52:18|0.63939
23:52:19|0.63939
23:52:21|0.63939
23:52:21|0.63939
23:52:22|0.63939
23:52:23|0.63939
23:52:25|0.63935
23:52:25|0.63935
23:52:27|0.63935
23:52:27|0.63935
23:52:28|0.63935
23:52:30|0.63914
23:52:31|0.63903
23:52:32|0.63902
23:52:33|0.63902
23:52:33|0.63902
23:52:35|0.63902
23:52:35|0.63902
23:52:36|0.63902
23:52:37|0.63902
23:52:39|0.63893
23:52:39|0.63893
23:52:40|0.6391
23:52:42|0.6391
23:52:42|0.6391
23:52:44|0.6391
23:52:45|0.6391
23:52:46|0.6391
23:52:47|0.6391
23:52:48|0.6391
23:52:49|0.6391
23:52:50|0.6391
23:52:51|0.6391
23:52:51|0.6391
23:52:53|0.6391
23:52:54|0.6391
23:52:55|0.6394
23:52:56|0.6394
23:52:57|0.6394
23:52:58|0.6394
23:52:59|0.6394
23:53:01|0.6394
23:53:01|0.6394
23:53:03|0.6394
23:53:03|0.6394
23:53:05|0.6394
23:53:06|0.6394
23:53:07|0.6394
23:53:08|0.6394
23:53:10|0.6394
23:53:11|0.6394
23:53:12|0.6394
23:53:13|0.6394
23:53:14|0.6394
23:53:15|0.6394
23:53:16|0.6394
23:53:18|0.6394
23:53:18|0.6394
23:53:20|0.6394
23:53:20|0.6394
23:53:21|0.63934
23:53:22|0.63935
23:53:23|0.63954
23:53:24|0.63963
23:53:25|0.63963
23:53:26|0.63963
23:53:27|0.63963
23:53:28|0.63963
23:53:29|0.63963
23:53:30|0.63972
23:53:32|0.64017
23:53:32|0.64017
23:53:34|0.64017
23:53:34|0.64017
23:53:35|0.64017
23:53:36|0.64017
23:53:38|0.64017
23:53:38|0.64016
23:53:40|0.64016
23:53:40|0.64016
23:53:42|0.63998
23:53:43|0.63998
23:53:43|0.63998
23:53:44|0.63998
23:53:45|0.63998
23:53:47|0.63998
23:53:47|0.63953
23:53:48|0.63938
23:53:50|0.63938
23:53:50|0.63947
23:53:51|0.63947
23:53:52|0.63948
23:53:53|0.63955
23:53:54|0.63954
23:53:55|0.63954
23:53:56|0.63938
23:53:58|0.63938
23:53:59|0.63938
23:54:00|0.63938
23:54:01|0.63938
23:54:02|0.63938
23:54:03|0.63938
23:54:04|0.63908
23:54:05|0.63859
23:54:06|0.63859
23:54:08|0.63859
23:54:08|0.63859
23:54:10|0.63859
23:54:11|0.63859
23:54:12|0.63848
23:54:13|0.63848
23:54:14|0.63848
23:54:15|0.63848
23:54:16|0.63848
23:54:17|0.63831
23:54:19|0.63839
23:54:21|0.63839
23:54:21|0.63839
23:54:22|0.63839
23:54:24|0.63821
23:54:25|0.63813
23:54:26|0.63813
23:54:26|0.63807
23:54:28|0.63807
23:54:29|0.638
23:54:29|0.638
23:54:31|0.63771
23:54:32|0.63751
23:54:33|0.63745
23:54:33|0.63745
23:54:35|0.63745
23:54:37|0.63745
23:54:38|0.63745
23:54:38|0.63745
23:54:40|0.63745
23:54:40|0.63745
23:54:41|0.63745
23:54:43|0.63745
23:54:44|0.63776
23:54:45|0.63776
23:54:46|0.63776
23:54:47|0.63776
23:54:48|0.63776
23:54:49|0.63776
23:54:50|0.638
23:54:51|0.638
23:54:52|0.638
23:54:53|0.638
23:54:54|0.6381
23:54:56|0.63813
23:54:56|0.63813
23:54:58|0.63813
23:54:58|0.63813
23:54:59|0.63813
23:55:00|0.63813
23:55:02|0.63855
23:55:03|0.63855
23:55:05|0.63855
23:55:05|0.63855
23:55:07|0.63855
23:55:08|0.63789
23:55:09|0.63789
23:55:09|0.6379
23:55:10|0.63786
23:55:12|0.63786
23:55:12|0.63786
23:55:13|0.63786
23:55:14|0.6376
23:55:16|0.6376
23:55:16|0.63771
23:55:17|0.63771
23:55:19|0.63771
23:55:20|0.63771
23:55:20|0.63771
23:55:22|0.63755
23:55:23|0.63755
23:55:24|0.63755
23:55:25|0.63755
23:55:25|0.63755
23:55:26|0.63755
23:55:28|0.63755
23:55:30|0.63766
23:55:31|0.63766
23:55:31|0.63766
23:55:33|0.63766
23:55:34|0.63808
23:55:35|0.63808
23:55:36|0.63808
23:55:37|0.63808
23:55:38|0.63808
23:55:39|0.63808
23:55:40|0.63787
23:55:41|0.63787
23:55:43|0.63787
23:55:44|0.63787
23:55:45|0.63787
23:55:46|0.63787
23:55:47|0.63787
23:55:48|0.63727
23:55:49|0.63727
23:55:50|0.63725
23:55:51|0.63725
23:55:53|0.6373
23:55:53|0.63731
23:55:54|0.63731
23:55:55|0.63731
23:55:57|0.63731
23:55:58|0.63731
23:55:59|0.63741
23:56:00|0.63741
23:56:01|0.63741
23:56:02|0.63741
23:56:03|0.63722
23:56:04|0.63722
23:56:05|0.63722
23:56:06|0.63712
23:56:07|0.63712
23:56:08|0.63712
23:56:09|0.63724
23:56:10|0.63724
23:56:11|0.63694
23:56:12|0.63694
23:56:13|0.63704
23:56:14|0.63718
23:56:16|0.63718
23:56:17|0.63718
23:56:17|0.63718
23:56:19|0.63718
23:56:20|0.63718
23:56:21|0.63718
23:56:22|0.63722
23:56:23|0.63722
23:56:24|0.63722
23:56:25|0.63715
23:56:26|0.63715
23:56:27|0.63713
23:56:28|0.63713
23:56:30|0.63713
23:56:31|0.6386
23:56:32|0.63857
23:56:33|0.63857
23:56:34|0.63852
23:56:35|0.63852
23:56:36|0.63852
23:56:37|0.63852
23:56:38|0.63865
23:56:40|0.6387
23:56:40|0.6387
23:56:42|0.6387
23:56:43|0.63853
23:56:43|0.63856
23:56:45|0.63856
23:56:45|0.63856
23:56:46|0.63856
23:56:47|0.63856
23:56:49|0.63861
23:56:50|0.63861
23:56:51|0.63861
23:56:52|0.63861
23:56:53|0.63862
23:56:54|0.63862
23:56:55|0.63845
23:56:56|0.63845
23:56:57|0.63845
23:56:58|0.63845
23:56:59|0.63845
23:57:01|0.63845
23:57:02|0.63852
23:57:02|0.63875
23:57:03|0.63889
23:57:04|0.63889
23:57:05|0.63859
23:57:07|0.63859
23:57:07|0.63859
23:57:08|0.63859
23:57:10|0.63895
23:57:10|0.63895
23:57:11|0.63895
23:57:12|0.63896
23:57:14|0.63896
23:57:15|0.63896
23:57:16|0.63895
23:57:17|0.63899
23:57:18|0.63899
23:57:19|0.63899
23:57:20|0.63899
23:57:21|0.63899
23:57:21|0.63899
23:57:23|0.63881
23:57:24|0.63881
23:57:25|0.63895
23:57:26|0.63895
23:57:27|0.63895
23:57:27|0.63895
23:57:29|0.63895
23:57:30|0.63895
23:57:31|0.63885
23:57:32|0.63885
23:57:33|0.63885
23:57:35|0.63876
23:57:36|0.63876
23:57:36|0.63876
23:57:37|0.63876
23:57:39|0.63876
23:57:40|0.63876
23:57:41|0.63876
23:57:41|0.63876
23:57:43|0.63876
23:57:44|0.63876
23:57:45|0.63876
23:57:46|0.63876
23:57:46|0.63876
23:57:48|0.63876
23:57:49|0.63876
23:57:50|0.63876
23:57:50|0.63876
23:57:52|0.63876
23:57:53|0.63876
23:57:54|0.63876
23:57:54|0.63876
23:57:56|0.63876
23:57:57|0.63876
23:57:57|0.63876
23:57:58|0.63876
23:58:00|0.63876
23:58:01|0.63849
23:58:02|0.63849
23:58:03|0.63849
23:58:04|0.63849
23:58:05|0.63849
23:58:06|0.63849
23:58:06|0.63852
23:58:08|0.63852
23:58:09|0.63852
23:58:10|0.63852
23:58:11|0.63852
23:58:12|0.63855
23:58:13|0.63855
23:58:14|0.63855
23:58:15|0.63855
23:58:16|0.63855
23:58:17|0.63855
23:58:18|0.63855
23:58:19|0.63855
23:58:20|0.63855
23:58:21|0.63855
23:58:22|0.63855
23:58:23|0.63855
23:58:24|0.63855
23:58:25|0.63855
23:58:26|0.63855
23:58:27|0.63855
23:58:28|0.63855
23:58:29|0.63855
23:58:30|0.63855
23:58:32|0.63855
23:58:32|0.63855
23:58:34|0.63855
23:58:35|0.63855
23:58:36|0.63855
23:58:37|0.63855
23:58:39|0.63855
23:58:40|0.63855
23:58:41|0.63855
23:58:42|0.63855
23:58:43|0.63855
23:58:44|0.63855
23:58:44|0.63855
23:58:46|0.63855
23:58:47|0.63855
23:58:48|0.63855
23:58:49|0.63855
23:58:50|0.63855
23:58:51|0.63855
23:58:53|0.63855
23:58:54|0.63855
23:58:55|0.63855
23:58:55|0.63855
23:58:57|0.63828
23:58:58|0.63819
23:59:00|0.63819
23:59:00|0.63819
23:59:01|0.63818
23:59:02|0.63818
23:59:04|0.63818
23:59:05|0.63818
23:59:07|0.63818
23:59:07|0.63818
23:59:09|0.63818
23:59:10|0.63818
23:59:11|0.63818
23:59:11|0.63818
23:59:12|0.63818
23:59:13|0.63818
23:59:15|0.63818
23:59:15|0.63818
23:59:16|0.63818
23:59:17|0.63818
23:59:18|0.63818
23:59:20|0.63829
23:59:21|0.63829
23:59:22|0.63829
23:59:23|0.63836
23:59:24|0.63836
23:59:24|0.63836
23:59:25|0.63836
23:59:27|0.63836
23:59:28|0.63836
23:59:28|0.63836
23:59:30|0.63836
23:59:31|0.63836
23:59:32|0.6381
23:59:33|0.6381
23:59:35|0.63802
23:59:35|0.63802
23:59:36|0.63802
23:59:37|0.63802
23:59:39|0.63802
23:59:40|0.63855
23:59:41|0.63854
23:59:41|0.63855
23:59:43|0.63862
23:59:44|0.63862
23:59:44|0.63862
23:59:46|0.63862
23:59:47|0.63862
23:59:49|0.63862
23:59:49|0.63862
23:59:50|0.63862
23:59:51|0.63862
23:59:53|0.6387
23:59:54|0.63861
23:59:55|0.63861
23:59:56|0.63861
23:59:57|0.63861
23:59:58|0.63861
23:59:59|0.63861