00:00:02|0.53489
00:00:02|0.53495
00:00:04|0.53495
00:00:04|0.53495
00:00:06|0.53478
00:00:07|0.5347
00:00:08|0.53459
00:00:09|0.53449
00:00:10|0.53449
00:00:11|0.53449
00:00:12|0.53449
00:00:13|0.53449
00:00:14|0.53449
00:00:15|0.53432
00:00:16|0.53432
00:00:17|0.53432
00:00:18|0.53424
00:00:19|0.53424
00:00:20|0.53424
00:00:21|0.53424
00:00:22|0.53424
00:00:23|0.53424
00:00:24|0.53424
00:00:25|0.53424
00:00:26|0.534
00:00:27|0.534
00:00:28|0.53404
00:00:29|0.53404
00:00:30|0.53404
00:00:31|0.53404
00:00:32|0.53404
00:00:33|0.53399
00:00:34|0.53399
00:00:35|0.53399
00:00:36|0.53399
00:00:37|0.53379
00:00:38|0.53379
00:00:39|0.53379
00:00:40|0.53379
00:00:41|0.53371
00:00:42|0.53371
00:00:43|0.53371
00:00:44|0.53356
00:00:45|0.5336
00:00:46|0.5335
00:00:47|0.5335
00:00:48|0.53354
00:00:49|0.53342
00:00:50|0.5333
00:00:52|0.5333
00:00:53|0.53332
00:00:54|0.53334
00:00:56|0.53334
00:00:57|0.53334
00:00:59|0.53332
00:00:59|0.53332
00:01:00|0.53332
00:01:01|0.53317
00:01:02|0.53317
00:01:03|0.53317
00:01:04|0.53301
00:01:05|0.53294
00:01:06|0.53291
00:01:08|0.53291
00:01:09|0.53263
00:01:10|0.53263
00:01:11|0.53263
00:01:11|0.53263
00:01:13|0.53263
00:01:13|0.53263
00:01:15|0.53273
00:01:16|0.53273
00:01:18|0.53273
00:01:19|0.53244
00:01:19|0.53198
00:01:20|0.53202
00:01:21|0.53191
00:01:23|0.53191
00:01:23|0.53191
00:01:24|0.53191
00:01:25|0.53191
00:01:27|0.53225
00:01:27|0.53225
00:01:28|0.5322
00:01:30|0.5322
00:01:30|0.53214
00:01:31|0.53214
00:01:32|0.53216
00:01:33|0.53218
00:01:34|0.53218
00:01:35|0.53218
00:01:36|0.5323
00:01:37|0.5323
00:01:39|0.5323
00:01:39|0.5323
00:01:40|0.5323
00:01:41|0.5323
00:01:43|0.53254
00:01:43|0.53273
00:01:44|0.53273
00:01:45|0.53273
00:01:47|0.53273
00:01:47|0.53254
00:01:48|0.53254
00:01:49|0.53254
00:01:51|0.53254
00:01:52|0.53254
00:01:54|0.53253
00:01:54|0.53253
00:01:56|0.53253
00:01:57|0.53253
00:01:58|0.53277
00:01:59|0.53277
00:02:00|0.53277
00:02:02|0.53277
00:02:03|0.53277
00:02:03|0.53277
00:02:05|0.53272
00:02:06|0.53288
00:02:07|0.53287
00:02:07|0.53287
00:02:09|0.53287
00:02:09|0.53287
00:02:11|0.53293
00:02:11|0.53293
00:02:12|0.53322
00:02:13|0.53309
00:02:15|0.53328
00:02:16|0.53328
00:02:17|0.53322
00:02:18|0.53351
00:02:18|0.53351
00:02:19|0.53351
00:02:21|0.53351
00:02:22|0.53351
00:02:23|0.53351
00:02:24|0.53351
00:02:25|0.53351
00:02:26|0.53312
00:02:26|0.53312
00:02:27|0.53312
00:02:29|0.53308
00:02:30|0.53308
00:02:31|0.53308
00:02:32|0.53308
00:02:33|0.5332
00:02:34|0.5332
00:02:35|0.53308
00:02:36|0.53308
00:02:37|0.53308
00:02:38|0.53308
00:02:39|0.53308
00:02:40|0.53333
00:02:41|0.53347
00:02:42|0.53347
00:02:43|0.53347
00:02:44|0.53347
00:02:45|0.53347
00:02:46|0.53347
00:02:47|0.53347
00:02:48|0.53325
00:02:49|0.53325
00:02:50|0.53325
00:02:51|0.53325
00:02:52|0.53325
00:02:53|0.53325
00:02:54|0.53299
00:02:55|0.53299
00:02:57|0.53264
00:02:58|0.53264
00:02:58|0.53264
00:03:00|0.53264
00:03:01|0.53264
00:03:02|0.53278
00:03:03|0.53278
00:03:04|0.53278
00:03:05|0.53278
00:03:06|0.53278
00:03:07|0.53278
00:03:08|0.53278
00:03:09|0.53279
00:03:11|0.53287
00:03:11|0.53287
00:03:12|0.53287
00:03:13|0.53287
00:03:15|0.53287
00:03:15|0.53287
00:03:16|0.53299
00:03:18|0.53319
00:03:19|0.53318
00:03:20|0.53318
00:03:20|0.53318
00:03:21|0.53318
00:03:23|0.53318
00:03:23|0.53342
00:03:24|0.53342
00:03:26|0.53389
00:03:27|0.53389
00:03:27|0.53421
00:03:28|0.53421
00:03:30|0.53421
00:03:30|0.53421
00:03:31|0.53421
00:03:32|0.53421
00:03:34|0.53421
00:03:35|0.53421
00:03:35|0.53421
00:03:37|0.53421
00:03:37|0.53421
00:03:38|0.53421
00:03:40|0.53421
00:03:40|0.53421
00:03:41|0.53421
00:03:42|0.53421
00:03:43|0.53421
00:03:44|0.53421
00:03:45|0.53421
00:03:46|0.53421
00:03:47|0.53393
00:03:48|0.53393
00:03:50|0.53382
00:03:50|0.53382
00:03:51|0.53383
00:03:52|0.53383
00:03:53|0.53383
00:03:55|0.53383
00:03:56|0.53383
00:03:57|0.53395
00:03:59|0.53395
00:03:59|0.53387
00:04:00|0.53387
00:04:02|0.53387
00:04:02|0.53387
00:04:04|0.53387
00:04:05|0.53355
00:04:06|0.53355
00:04:07|0.53355
00:04:08|0.53366
00:04:09|0.53366
00:04:10|0.53366
00:04:11|0.53366
00:04:12|0.53366
00:04:13|0.53366
00:04:15|0.53366
00:04:15|0.53385
00:04:17|0.53416
00:04:17|0.53416
00:04:19|0.53416
00:04:20|0.53416
00:04:20|0.53416
00:04:21|0.53401
00:04:23|0.53401
00:04:24|0.53401
00:04:25|0.53401
00:04:26|0.53401
00:04:27|0.53401
00:04:28|0.53401
00:04:28|0.53414
00:04:29|0.53423
00:04:31|0.53423
00:04:32|0.53423
00:04:32|0.53425
00:04:34|0.53425
00:04:35|0.53425
00:04:35|0.53425
00:04:37|0.53463
00:04:38|0.53477
00:04:38|0.53477
00:04:40|0.53459
00:04:40|0.5347
00:04:42|0.5347
00:04:42|0.5347
00:04:43|0.53482
00:04:44|0.5349
00:04:45|0.5349
00:04:47|0.5349
00:04:48|0.535
00:04:48|0.535
00:04:50|0.535
00:04:50|0.535
00:04:52|0.53534
00:04:53|0.53534
00:04:54|0.53532
00:04:56|0.53483
00:04:56|0.53483
00:04:58|0.53483
00:04:59|0.53483
00:05:01|0.53511
00:05:01|0.53497
00:05:02|0.53512
00:05:04|0.53512
00:05:04|0.53512
00:05:06|0.53512
00:05:07|0.53543
00:05:07|0.53543
00:05:08|0.53543
00:05:09|0.53543
00:05:11|0.53543
00:05:11|0.5356
00:05:13|0.5356
00:05:14|0.5356
00:05:15|0.53579
00:05:15|0.53575
00:05:16|0.53562
00:05:18|0.53531
00:05:18|0.53531
00:05:20|0.53531
00:05:21|0.53516
00:05:22|0.53524
00:05:23|0.53524
00:05:24|0.53524
00:05:25|0.53524
00:05:26|0.53568
00:05:27|0.53571
00:05:28|0.53571
00:05:29|0.53571
00:05:29|0.53571
00:05:31|0.53571
00:05:32|0.53585
00:05:34|0.536
00:05:34|0.5363
00:05:35|0.5363
00:05:37|0.5363
00:05:37|0.5363
00:05:38|0.5363
00:05:39|0.5363
00:05:40|0.53619
00:05:41|0.53631
00:05:42|0.53631
00:05:44|0.53617
00:05:44|0.53604
00:05:45|0.53604
00:05:47|0.53625
00:05:47|0.53625
00:05:48|0.53607
00:05:50|0.53604
00:05:51|0.53604
00:05:51|0.53569
00:05:52|0.53573
00:05:54|0.53573
00:05:54|0.53598
00:05:56|0.53598
00:05:57|0.53598
00:05:59|0.53592
00:05:59|0.53616
00:06:01|0.53616
00:06:02|0.53616
00:06:03|0.53616
00:06:04|0.53616
00:06:06|0.53632
00:06:07|0.53632
00:06:07|0.53617
00:06:09|0.53617
00:06:09|0.5363
00:06:11|0.5363
00:06:12|0.53656
00:06:12|0.53656
00:06:13|0.53656
00:06:14|0.53666
00:06:15|0.53666
00:06:16|0.53666
00:06:17|0.53679
00:06:18|0.53672
00:06:19|0.53672
00:06:20|0.53675
00:06:22|0.53675
00:06:22|0.53675
00:06:23|0.53684
00:06:25|0.53684
00:06:25|0.53714
00:06:27|0.53721
00:06:28|0.53721
00:06:29|0.53737
00:06:29|0.53737
00:06:31|0.53737
00:06:32|0.53737
00:06:33|0.53737
00:06:33|0.53737
00:06:34|0.53737
00:06:36|0.53737
00:06:37|0.53737
00:06:38|0.53737
00:06:39|0.53737
00:06:41|0.53748
00:06:41|0.53748
00:06:43|0.53753
00:06:43|0.53762
00:06:45|0.53751
00:06:45|0.53752
00:06:46|0.53752
00:06:48|0.53766
00:06:49|0.53766
00:06:49|0.53766
00:06:50|0.53781
00:06:51|0.53787
00:06:52|0.53787
00:06:53|0.53797
00:06:54|0.53797
00:06:55|0.53797
00:06:57|0.53823
00:06:59|0.53823
00:07:00|0.53823
00:07:02|0.53843
00:07:03|0.53843
00:07:04|0.53842
00:07:05|0.53842
00:07:05|0.53842
00:07:07|0.53842
00:07:08|0.53842
00:07:09|0.53842
00:07:09|0.53812
00:07:10|0.53812
00:07:12|0.53812
00:07:13|0.53812
00:07:14|0.53812
00:07:14|0.53812
00:07:16|0.53812
00:07:16|0.53812
00:07:17|0.53791
00:07:19|0.53791
00:07:20|0.53791
00:07:21|0.53791
00:07:22|0.53794
00:07:23|0.53781
00:07:24|0.53781
00:07:25|0.53781
00:07:26|0.53781
00:07:27|0.53781
00:07:28|0.53763
00:07:29|0.53763
00:07:30|0.53763
00:07:31|0.53763
00:07:32|0.5374
00:07:33|0.5374
00:07:34|0.5374
00:07:35|0.5374
00:07:36|0.5374
00:07:37|0.5374
00:07:38|0.5374
00:07:39|0.53792
00:07:40|0.53792
00:07:41|0.53792
00:07:42|0.53792
00:07:44|0.53792
00:07:44|0.53792
00:07:45|0.53792
00:07:47|0.53792
00:07:48|0.53792
00:07:48|0.53787
00:07:49|0.53787
00:07:50|0.53787
00:07:51|0.53787
00:07:52|0.53783
00:07:53|0.53783
00:07:55|0.5378
00:07:55|0.53825
00:07:56|0.53825
00:07:58|0.53825
00:07:59|0.53825
00:08:00|0.53825
00:08:02|0.53825
00:08:03|0.53825
00:08:04|0.53829
00:08:05|0.53829
00:08:06|0.5383
00:08:07|0.5383
00:08:08|0.5383
00:08:09|0.5383
00:08:10|0.5383
00:08:11|0.5383
00:08:12|0.5383
00:08:13|0.5383
00:08:14|0.5383
00:08:15|0.5383
00:08:16|0.5383
00:08:17|0.5383
00:08:19|0.5383
00:08:20|0.53853
00:08:21|0.53853
00:08:21|0.53853
00:08:22|0.53869
00:08:24|0.5386
00:08:24|0.53856
00:08:26|0.53847
00:08:26|0.53872
00:08:27|0.53872
00:08:28|0.53872
00:08:30|0.53872
00:08:31|0.53869
00:08:31|0.53869
00:08:32|0.53857
00:08:34|0.53857
00:08:34|0.53898
00:08:35|0.53898
00:08:37|0.53898
00:08:38|0.53898
00:08:38|0.53899
00:08:39|0.539
00:08:41|0.539
00:08:42|0.539
00:08:42|0.539
00:08:44|0.539
00:08:45|0.539
00:08:45|0.539
00:08:47|0.539
00:08:48|0.53909
00:08:49|0.53909
00:08:49|0.53909
00:08:51|0.53909
00:08:51|0.53909
00:08:53|0.53909
00:08:54|0.53909
00:08:54|0.53909
00:08:56|0.53909
00:08:56|0.53909
00:08:58|0.53909
00:09:00|0.53909
00:09:01|0.53909
00:09:02|0.53927
00:09:04|0.53927
00:09:05|0.53927
00:09:06|0.53932
00:09:07|0.53932
00:09:08|0.53932
00:09:09|0.53932
00:09:10|0.53932
00:09:11|0.53932
00:09:12|0.53932
00:09:13|0.53932
00:09:14|0.53932
00:09:15|0.53932
00:09:16|0.53932
00:09:17|0.53932
00:09:18|0.53932
00:09:19|0.53941
00:09:20|0.53941
00:09:21|0.53941
00:09:22|0.53941
00:09:23|0.53941
00:09:25|0.53941
00:09:25|0.53941
00:09:27|0.53941
00:09:28|0.53941
00:09:28|0.53941
00:09:30|0.5395
00:09:31|0.53942
00:09:32|0.53942
00:09:32|0.53919
00:09:34|0.53955
00:09:35|0.53955
00:09:36|0.53955
00:09:37|0.53955
00:09:38|0.53933
00:09:39|0.53909
00:09:40|0.53909
00:09:41|0.53909
00:09:42|0.53909
00:09:43|0.5391
00:09:44|0.5391
00:09:45|0.5391
00:09:46|0.5391
00:09:47|0.5391
00:09:48|0.5391
00:09:49|0.5391
00:09:50|0.5391
00:09:51|0.5391
00:09:52|0.53909
00:09:53|0.53909
00:09:54|0.53909
00:09:55|0.53909
00:09:56|0.53909
00:09:57|0.53909
00:09:59|0.53876
00:10:00|0.53876
00:10:02|0.53876
00:10:03|0.53874
00:10:04|0.53875
00:10:05|0.53875
00:10:06|0.53875
00:10:07|0.53875
00:10:08|0.53875
00:10:09|0.53875
00:10:11|0.53875
00:10:11|0.53875
00:10:12|0.53886
00:10:13|0.53886
00:10:14|0.53886
00:10:16|0.53874
00:10:16|0.53864
00:10:17|0.5389
00:10:18|0.5389
00:10:19|0.53903
00:10:20|0.53903
00:10:22|0.53903
00:10:22|0.53909
00:10:23|0.53909
00:10:25|0.53909
00:10:26|0.53909
00:10:26|0.53909
00:10:28|0.53909
00:10:28|0.53915
00:10:29|0.53915
00:10:30|0.53892
00:10:31|0.53892
00:10:32|0.53892
00:10:33|0.53892
00:10:34|0.53892
00:10:35|0.53892
00:10:36|0.53892
00:10:37|0.53892
00:10:39|0.53892
00:10:40|0.53909
00:10:41|0.53909
00:10:41|0.53909
00:10:42|0.53909
00:10:43|0.53909
00:10:44|0.53909
00:10:46|0.53909
00:10:46|0.5391
00:10:47|0.5391
00:10:49|0.5391
00:10:50|0.53894
00:10:50|0.53893
00:10:51|0.53892
00:10:53|0.53893
00:10:54|0.53879
00:10:55|0.53879
00:10:56|0.53879
00:10:57|0.53878
00:10:58|0.53875
00:10:59|0.53875
00:11:00|0.53878
00:11:02|0.53878
00:11:03|0.53878
00:11:05|0.53894
00:11:06|0.53895
00:11:07|0.53903
00:11:08|0.53903
00:11:09|0.53903
00:11:10|0.53916
00:11:11|0.53922
00:11:12|0.53914
00:11:13|0.53914
00:11:14|0.53905
00:11:15|0.53909
00:11:16|0.5389
00:11:17|0.53877
00:11:18|0.53877
00:11:19|0.53877
00:11:20|0.53877
00:11:21|0.53885
00:11:22|0.53885
00:11:23|0.53885
00:11:24|0.53885
00:11:25|0.53885
00:11:26|0.53885
00:11:27|0.53878
00:11:28|0.53885
00:11:29|0.53885
00:11:30|0.53885
00:11:31|0.53885
00:11:32|0.53885
00:11:33|0.53885
00:11:34|0.53885
00:11:35|0.53884
00:11:36|0.53882
00:11:37|0.5388
00:11:38|0.5388
00:11:39|0.53884
00:11:40|0.53889
00:11:41|0.53889
00:11:42|0.53889
00:11:43|0.53892
00:11:44|0.53892
00:11:45|0.53892
00:11:46|0.53889
00:11:47|0.53889
00:11:48|0.53889
00:11:49|0.53889
00:11:50|0.53889
00:11:51|0.53889
00:11:53|0.53889
00:11:54|0.53889
00:11:55|0.53889
00:11:56|0.53889
00:11:56|0.53889
00:11:57|0.53889
00:11:59|0.53889
00:11:59|0.53889
00:12:00|0.53878
00:12:02|0.53878
00:12:03|0.53878
00:12:04|0.5389
00:12:06|0.53892
00:12:07|0.53892
00:12:08|0.53892
00:12:09|0.53892
00:12:10|0.53892
00:12:11|0.53892
00:12:12|0.5389
00:12:13|0.5389
00:12:14|0.5389
00:12:15|0.5389
00:12:16|0.5389
00:12:17|0.5389
00:12:18|0.5389
00:12:19|0.5389
00:12:20|0.5389
00:12:21|0.5389
00:12:22|0.53896
00:12:23|0.53896
00:12:24|0.53896
00:12:25|0.53893
00:12:26|0.53893
00:12:27|0.53893
00:12:28|0.53893
00:12:29|0.53893
00:12:30|0.53893
00:12:31|0.53893
00:12:33|0.53893
00:12:34|0.53893
00:12:35|0.53891
00:12:35|0.53876
00:12:36|0.53876
00:12:37|0.53876
00:12:38|0.53876
00:12:39|0.53876
00:12:40|0.53876
00:12:42|0.53876
00:12:42|0.53876
00:12:43|0.53876
00:12:45|0.5386
00:12:45|0.5386
00:12:46|0.53878
00:12:48|0.53878
00:12:48|0.53878
00:12:49|0.53858
00:12:50|0.53858
00:12:52|0.53837
00:12:52|0.53823
00:12:53|0.53823
00:12:55|0.53823
00:12:55|0.53823
00:12:57|0.53823
00:12:57|0.53823
00:12:58|0.53819
00:12:59|0.53819
00:13:01|0.53819
00:13:01|0.53818
00:13:04|0.53816
00:13:04|0.53833
00:13:06|0.53833
00:13:07|0.53833
00:13:08|0.53833
00:13:09|0.53833
00:13:10|0.53833
00:13:11|0.53839
00:13:12|0.53839
00:13:13|0.53839
00:13:14|0.53839
00:13:15|0.53839
00:13:16|0.53839
00:13:17|0.53844
00:13:18|0.53862
00:13:19|0.53862
00:13:20|0.53862
00:13:21|0.53904
00:13:22|0.53904
00:13:23|0.53904
00:13:24|0.53907
00:13:26|0.53907
00:13:27|0.53907
00:13:27|0.53907
00:13:28|0.53907
00:13:29|0.53914
00:13:31|0.53914
00:13:32|0.53914
00:13:33|0.53914
00:13:34|0.53914
00:13:35|0.53904
00:13:36|0.53904
00:13:37|0.53894
00:13:38|0.53894
00:13:40|0.53894
00:13:40|0.53894
00:13:41|0.53894
00:13:43|0.53899
00:13:44|0.53899
00:13:45|0.53899
00:13:45|0.53899
00:13:46|0.53899
00:13:47|0.53899
00:13:48|0.53899
00:13:49|0.53899
00:13:50|0.53899
00:13:52|0.53912
00:13:53|0.53912
00:13:54|0.53912
00:13:54|0.53912
00:13:56|0.53912
00:13:56|0.53912
00:13:58|0.53912
00:13:58|0.53912
00:14:00|0.53912
00:14:01|0.53912
00:14:02|0.53912
00:14:03|0.53912
00:14:05|0.53913
00:14:06|0.53913
00:14:06|0.53913
00:14:08|0.53913
00:14:09|0.53913
00:14:09|0.53913
00:14:10|0.53913
00:14:12|0.53913
00:14:12|0.53913
00:14:13|0.53913
00:14:15|0.53913
00:14:15|0.53913
00:14:17|0.53913
00:14:18|0.53913
00:14:18|0.53941
00:14:19|0.53941
00:14:21|0.53957
00:14:22|0.53957
00:14:22|0.53963
00:14:23|0.53963
00:14:24|0.53963
00:14:26|0.53963
00:14:27|0.53954
00:14:27|0.53954
00:14:28|0.53954
00:14:30|0.53954
00:14:31|0.53954
00:14:31|0.53954
00:14:33|0.53954
00:14:34|0.53954
00:14:35|0.53954
00:14:36|0.53954
00:14:36|0.53954
00:14:38|0.5395
00:14:38|0.5395
00:14:39|0.5395
00:14:40|0.53957
00:14:41|0.53957
00:14:42|0.53971
00:14:43|0.53971
00:14:45|0.53971
00:14:45|0.53971
00:14:47|0.53971
00:14:48|0.53971
00:14:48|0.54012
00:14:50|0.54012
00:14:52|0.54017
00:14:52|0.54017
00:14:54|0.54012
00:14:54|0.54025
00:14:56|0.54025
00:14:57|0.54025
00:14:57|0.54026
00:14:59|0.54026
00:15:00|0.54026
00:15:01|0.54031
00:15:01|0.54031
00:15:03|0.54017
00:15:04|0.53995
00:15:04|0.53991
00:15:07|0.53991
00:15:08|0.53991
00:15:08|0.54033
00:15:10|0.54033
00:15:11|0.54019
00:15:11|0.54019
00:15:13|0.54037
00:15:14|0.54038
00:15:15|0.54036
00:15:16|0.54036
00:15:17|0.54036
00:15:18|0.54036
00:15:19|0.54048
00:15:20|0.54048
00:15:21|0.54069
00:15:22|0.54069
00:15:23|0.54069
00:15:24|0.54069
00:15:25|0.54093
00:15:26|0.54093
00:15:27|0.54094
00:15:29|0.54095
00:15:30|0.54095
00:15:30|0.541
00:15:32|0.541
00:15:32|0.541
00:15:34|0.541
00:15:34|0.541
00:15:35|0.541
00:15:37|0.541
00:15:37|0.54107
00:15:38|0.54107
00:15:40|0.5411
00:15:41|0.54101
00:15:42|0.54092
00:15:42|0.54072
00:15:44|0.54064
00:15:44|0.54064
00:15:46|0.5407
00:15:47|0.54069
00:15:48|0.54069
00:15:49|0.54069
00:15:50|0.5407
00:15:51|0.54076
00:15:52|0.54101
00:15:52|0.54101
00:15:53|0.54101
00:15:54|0.54101
00:15:56|0.541
00:15:56|0.54101
00:15:57|0.54101
00:15:59|0.541
00:15:59|0.54098
00:16:01|0.54082
00:16:02|0.54099
00:16:02|0.54101
00:16:03|0.54101
00:16:05|0.54101
00:16:05|0.54101
00:16:07|0.54101
00:16:09|0.54101
00:16:10|0.54107
00:16:11|0.54132
00:16:11|0.54119
00:16:12|0.54119
00:16:14|0.54117
00:16:15|0.54117
00:16:15|0.54139
00:16:17|0.54139
00:16:17|0.54135
00:16:18|0.54121
00:16:19|0.54117
00:16:21|0.54117
00:16:21|0.54117
00:16:22|0.54138
00:16:24|0.5415
00:16:25|0.5415
00:16:26|0.5415
00:16:26|0.5415
00:16:27|0.5415
00:16:28|0.54124
00:16:30|0.54124
00:16:31|0.54124
00:16:31|0.54115
00:16:32|0.54115
00:16:33|0.54115
00:16:34|0.54115
00:16:35|0.54115
00:16:38|0.54115
00:16:39|0.54115
00:16:40|0.54115
00:16:41|0.54102
00:16:41|0.54097
00:16:42|0.54097
00:16:43|0.54097
00:16:45|0.54097
00:16:45|0.54097
00:16:47|0.5408
00:16:48|0.54069
00:16:49|0.5407
00:16:51|0.54068
00:16:51|0.54068
00:16:52|0.54055
00:16:54|0.54055
00:16:55|0.5409
00:16:56|0.5409
00:16:58|0.5409
00:16:59|0.5409
00:16:59|0.54072
00:17:01|0.54072
00:17:02|0.54056
00:17:03|0.54069
00:17:04|0.54086
00:17:05|0.54097
00:17:05|0.54097
00:17:07|0.54089
00:17:08|0.54089
00:17:09|0.54089
00:17:11|0.54071
00:17:11|0.54057
00:17:12|0.5403
00:17:13|0.54009
00:17:14|0.54009
00:17:15|0.54009
00:17:16|0.54005
00:17:18|0.54005
00:17:19|0.54005
00:17:20|0.54015
00:17:21|0.54015
00:17:22|0.54019
00:17:23|0.53983
00:17:24|0.53983
00:17:25|0.53983
00:17:27|0.54004
00:17:28|0.54004
00:17:29|0.54004
00:17:29|0.5399
00:17:30|0.5399
00:17:31|0.53989
00:17:32|0.53981
00:17:34|0.53981
00:17:34|0.53981
00:17:35|0.53972
00:17:36|0.53972
00:17:37|0.53964
00:17:39|0.53964
00:17:39|0.53973
00:17:40|0.53973
00:17:41|0.53967
00:17:42|0.53967
00:17:44|0.53967
00:17:44|0.53967
00:17:46|0.53967
00:17:47|0.53989
00:17:47|0.53999
00:17:50|0.53996
00:17:51|0.53996
00:17:52|0.53996
00:17:53|0.53996
00:17:54|0.53996
00:17:55|0.54006
00:17:56|0.54006
00:17:57|0.53997
00:17:58|0.53997
00:17:58|0.53997
00:17:59|0.53997
00:18:01|0.53997
00:18:03|0.53997
00:18:04|0.53997
00:18:04|0.53997
00:18:06|0.53997
00:18:07|0.53997
00:18:08|0.53997
00:18:09|0.53997
00:18:10|0.54005
00:18:11|0.54041
00:18:12|0.54041
00:18:13|0.54041
00:18:14|0.54044
00:18:15|0.54027
00:18:16|0.54027
00:18:17|0.54027
00:18:18|0.54005
00:18:19|0.54005
00:18:20|0.54005
00:18:21|0.54005
00:18:22|0.54027
00:18:23|0.54054
00:18:24|0.54054
00:18:25|0.54054
00:18:26|0.54054
00:18:27|0.54054
00:18:28|0.54052
00:18:29|0.54052
00:18:30|0.54052
00:18:31|0.54052
00:18:32|0.54052
00:18:33|0.54052
00:18:34|0.54052
00:18:35|0.54052
00:18:36|0.54052
00:18:37|0.54052
00:18:38|0.54052
00:18:39|0.54034
00:18:40|0.54034
00:18:42|0.54034
00:18:42|0.54079
00:18:43|0.54079
00:18:44|0.54079
00:18:46|0.54079
00:18:47|0.54079
00:18:47|0.54079
00:18:48|0.54105
00:18:49|0.54105
00:18:51|0.54105
00:18:52|0.54105
00:18:53|0.54093
00:18:54|0.54093
00:18:55|0.54106
00:18:56|0.54106
00:18:57|0.54106
00:18:57|0.54106
00:18:59|0.54106
00:19:01|0.54106
00:19:02|0.54106
00:19:03|0.54087
00:19:04|0.54087
00:19:05|0.54066
00:19:06|0.54066
00:19:07|0.54066
00:19:08|0.54042
00:19:09|0.54042
00:19:10|0.54042
00:19:11|0.54048
00:19:12|0.54048
00:19:13|0.54048
00:19:14|0.54048
00:19:15|0.54048
00:19:16|0.54048
00:19:17|0.54048
00:19:18|0.54048
00:19:19|0.54048
00:19:20|0.54048
00:19:21|0.54048
00:19:22|0.54065
00:19:23|0.54065
00:19:24|0.54065
00:19:25|0.54065
00:19:26|0.54065
00:19:27|0.54065
00:19:28|0.54065
00:19:29|0.54065
00:19:30|0.54065
00:19:31|0.54048
00:19:32|0.54048
00:19:33|0.54048
00:19:34|0.54048
00:19:35|0.54048
00:19:36|0.54048
00:19:37|0.54048
00:19:38|0.5403
00:19:39|0.5403
00:19:41|0.54016
00:19:41|0.54016
00:19:42|0.54016
00:19:44|0.54021
00:19:45|0.54021
00:19:45|0.54021
00:19:46|0.54021
00:19:47|0.54021
00:19:48|0.54021
00:19:49|0.54021
00:19:51|0.54004
00:19:52|0.54004
00:19:54|0.54013
00:19:55|0.54004
00:19:56|0.54004
00:19:57|0.54
00:19:58|0.54
00:19:59|0.54
00:20:01|0.53977
00:20:02|0.53977
00:20:02|0.5396
00:20:04|0.53952
00:20:05|0.53952
00:20:06|0.53922
00:20:07|0.53926
00:20:08|0.53937
00:20:09|0.53922
00:20:10|0.53916
00:20:11|0.53908
00:20:12|0.53908
00:20:13|0.53906
00:20:14|0.53906
00:20:15|0.53906
00:20:16|0.53906
00:20:17|0.53901
00:20:18|0.53918
00:20:19|0.53918
00:20:20|0.53918
00:20:21|0.53909
00:20:22|0.53909
00:20:23|0.5389
00:20:24|0.5389
00:20:26|0.5389
00:20:26|0.5389
00:20:27|0.5389
00:20:28|0.5389
00:20:29|0.5389
00:20:30|0.5385
00:20:31|0.53839
00:20:32|0.53839
00:20:33|0.53839
00:20:34|0.5382
00:20:36|0.53835
00:20:36|0.53835
00:20:38|0.53831
00:20:39|0.53831
00:20:40|0.53833
00:20:41|0.53836
00:20:41|0.53836
00:20:43|0.53836
00:20:44|0.53836
00:20:45|0.53843
00:20:46|0.53843
00:20:47|0.53843
00:20:47|0.53846
00:20:49|0.53846
00:20:49|0.53834
00:20:51|0.53834
00:20:53|0.53834
00:20:53|0.53834
00:20:54|0.53834
00:20:56|0.53834
00:20:57|0.53834
00:20:58|0.53834
00:20:59|0.53834
00:21:00|0.53834
00:21:01|0.53814
00:21:02|0.53814
00:21:03|0.53824
00:21:04|0.53824
00:21:05|0.53824
00:21:06|0.53824
00:21:07|0.53824
00:21:08|0.53858
00:21:09|0.53858
00:21:10|0.53858
00:21:11|0.53868
00:21:12|0.53868
00:21:13|0.53868
00:21:14|0.53868
00:21:16|0.53868
00:21:16|0.53868
00:21:18|0.53868
00:21:18|0.53881
00:21:19|0.53881
00:21:21|0.53881
00:21:21|0.53881
00:21:23|0.53919
00:21:23|0.53919
00:21:24|0.53919
00:21:25|0.53919
00:21:27|0.53939
00:21:28|0.53942
00:21:28|0.5394
00:21:29|0.5394
00:21:31|0.5394
00:21:31|0.53982
00:21:32|0.53982
00:21:33|0.53984
00:21:34|0.53984
00:21:36|0.53984
00:21:36|0.53984
00:21:37|0.53992
00:21:39|0.54019
00:21:39|0.54026
00:21:40|0.54018
00:21:41|0.54018
00:21:42|0.54018
00:21:43|0.54022
00:21:44|0.54022
00:21:45|0.54012
00:21:46|0.54012
00:21:48|0.54012
00:21:49|0.54012
00:21:49|0.54012
00:21:51|0.54012
00:21:52|0.54019
00:21:52|0.54028
00:21:54|0.54037
00:21:55|0.54037
00:21:57|0.54037
00:21:58|0.54038
00:21:59|0.54051
00:22:00|0.54051
00:22:01|0.54051
00:22:02|0.54051
00:22:03|0.54051
00:22:04|0.54068
00:22:05|0.54064
00:22:06|0.54064
00:22:07|0.54064
00:22:08|0.54064
00:22:09|0.54064
00:22:10|0.54064
00:22:11|0.54064
00:22:12|0.54078
00:22:13|0.5407
00:22:14|0.54067
00:22:16|0.5404
00:22:16|0.5404
00:22:18|0.5404
00:22:19|0.5404
00:22:20|0.54062
00:22:21|0.54062
00:22:21|0.54052
00:22:23|0.54056
00:22:24|0.54056
00:22:24|0.54022
00:22:27|0.5402
00:22:28|0.5402
00:22:28|0.5405
00:22:29|0.5405
00:22:30|0.54061
00:22:32|0.54071
00:22:32|0.54054
00:22:33|0.54044
00:22:35|0.54044
00:22:35|0.54044
00:22:36|0.54044
00:22:37|0.54044
00:22:38|0.54044
00:22:39|0.54044
00:22:40|0.54044
00:22:41|0.54044
00:22:42|0.54044
00:22:43|0.54044
00:22:44|0.54044
00:22:45|0.54044
00:22:46|0.54044
00:22:47|0.54044
00:22:48|0.54047
00:22:50|0.54047
00:22:50|0.54047
00:22:51|0.54047
00:22:52|0.54047
00:22:54|0.54052
00:22:55|0.54052
00:22:55|0.54058
00:22:57|0.5424
00:22:58|0.54154
00:22:59|0.54093
00:22:59|0.54109
00:23:01|0.54135
00:23:02|0.54144
00:23:03|0.54107
00:23:04|0.54117
00:23:05|0.54117
00:23:06|0.54118
00:23:07|0.54118
00:23:08|0.54118
00:23:09|0.54127
00:23:11|0.54159
00:23:12|0.54159
00:23:12|0.54159
00:23:14|0.54159
00:23:15|0.54159
00:23:15|0.54159
00:23:17|0.54159
00:23:17|0.54159
00:23:19|0.54149
00:23:20|0.54149
00:23:20|0.54149
00:23:21|0.54149
00:23:23|0.54128
00:23:24|0.54128
00:23:25|0.54128
00:23:26|0.54128
00:23:27|0.54128
00:23:27|0.54128
00:23:29|0.54128
00:23:29|0.54128
00:23:31|0.54128
00:23:32|0.5414
00:23:33|0.5414
00:23:33|0.5414
00:23:35|0.5414
00:23:36|0.5414
00:23:36|0.5414
00:23:38|0.54155
00:23:38|0.54153
00:23:40|0.54165
00:23:40|0.5414
00:23:41|0.54122
00:23:43|0.54122
00:23:44|0.54122
00:23:45|0.54122
00:23:45|0.54122
00:23:47|0.54122
00:23:48|0.54083
00:23:49|0.54066
00:23:50|0.54066
00:23:51|0.54066
00:23:51|0.54037
00:23:53|0.54037
00:23:54|0.54031
00:23:56|0.54044
00:23:57|0.54044
00:23:58|0.54042
00:24:00|0.54042
00:24:01|0.54028
00:24:02|0.54042
00:24:03|0.54042
00:24:04|0.54042
00:24:06|0.54041
00:24:07|0.54041
00:24:07|0.54069
00:24:09|0.54053
00:24:09|0.54053
00:24:10|0.54053
00:24:11|0.54021
00:24:13|0.54021
00:24:14|0.54033
00:24:14|0.54012
00:24:15|0.54011
00:24:17|0.54011
00:24:18|0.54011
00:24:19|0.54011
00:24:20|0.54011
00:24:21|0.54011
00:24:21|0.54011
00:24:23|0.54016
00:24:24|0.54024
00:24:25|0.54024
00:24:25|0.54012
00:24:27|0.54012
00:24:27|0.54012
00:24:29|0.54012
00:24:30|0.54012
00:24:31|0.54011
00:24:31|0.54026
00:24:33|0.54026
00:24:34|0.54026
00:24:35|0.54054
00:24:36|0.54054
00:24:37|0.5407
00:24:38|0.5407
00:24:39|0.54047
00:24:40|0.54047
00:24:41|0.54047
00:24:42|0.54047
00:24:43|0.54047
00:24:44|0.54047
00:24:45|0.54047
00:24:46|0.54047
00:24:48|0.5404
00:24:48|0.5404
00:24:49|0.54014
00:24:51|0.54065
00:24:51|0.54065
00:24:52|0.54065
00:24:54|0.54065
00:24:55|0.54064
00:24:56|0.54037
00:24:58|0.54065
00:24:59|0.54065
00:25:01|0.54065
00:25:01|0.54065
00:25:02|0.54065
00:25:03|0.54065
00:25:05|0.54065
00:25:06|0.54069
00:25:07|0.54069
00:25:07|0.54069
00:25:08|0.54074
00:25:09|0.54074
00:25:10|0.54074
00:25:11|0.5406
00:25:12|0.5406
00:25:14|0.5406
00:25:14|0.54076
00:25:15|0.54111
00:25:16|0.54111
00:25:18|0.54111
00:25:18|0.54111
00:25:19|0.54111
00:25:20|0.54111
00:25:22|0.54111
00:25:22|0.54104
00:25:24|0.54104
00:25:25|0.54104
00:25:25|0.54104
00:25:27|0.54072
00:25:28|0.54072
00:25:28|0.54072
00:25:29|0.54072
00:25:30|0.54072
00:25:32|0.54083
00:25:33|0.54139
00:25:34|0.54121
00:25:34|0.54121
00:25:36|0.54119
00:25:37|0.54119
00:25:37|0.54119
00:25:38|0.54119
00:25:39|0.54119
00:25:40|0.54151
00:25:41|0.54151
00:25:42|0.54151
00:25:44|0.54151
00:25:44|0.54151
00:25:45|0.54121
00:25:46|0.54121
00:25:48|0.54121
00:25:48|0.54121
00:25:50|0.54121
00:25:51|0.54121
00:25:52|0.54117
00:25:52|0.54117
00:25:54|0.54117
00:25:55|0.54106
00:25:55|0.54106
00:25:58|0.54106
00:25:59|0.54106
00:26:01|0.54106
00:26:01|0.54106
00:26:02|0.54106
00:26:04|0.54106
00:26:05|0.54151
00:26:06|0.54144
00:26:06|0.54136
00:26:07|0.54136
00:26:08|0.54136
00:26:10|0.54136
00:26:10|0.54136
00:26:12|0.54136
00:26:13|0.54136
00:26:14|0.54155
00:26:15|0.54172
00:26:15|0.54175
00:26:16|0.54175
00:26:18|0.54162
00:26:18|0.54162
00:26:19|0.54162
00:26:21|0.54162
00:26:21|0.54162
00:26:23|0.54162
00:26:24|0.54162
00:26:24|0.54174
00:26:25|0.54174
00:26:26|0.54174
00:26:28|0.54174
00:26:28|0.54174
00:26:30|0.54174
00:26:30|0.54174
00:26:31|0.54174
00:26:32|0.5417
00:26:34|0.5417
00:26:35|0.54171
00:26:35|0.54171
00:26:37|0.54171
00:26:37|0.54171
00:26:39|0.54175
00:26:40|0.54176
00:26:40|0.54175
00:26:42|0.54175
00:26:43|0.54163
00:26:43|0.54163
00:26:44|0.54163
00:26:45|0.54165
00:26:46|0.54165
00:26:48|0.54165
00:26:49|0.54165
00:26:49|0.54163
00:26:51|0.54163
00:26:52|0.54163
00:26:53|0.54163
00:26:54|0.54162
00:26:54|0.54162
00:26:56|0.54162
00:26:57|0.54144
00:26:57|0.54144
00:26:59|0.54144
00:27:00|0.54144
00:27:00|0.54151
00:27:03|0.5415
00:27:04|0.5415
00:27:06|0.5415
00:27:07|0.5415
00:27:07|0.5415
00:27:08|0.54154
00:27:10|0.54154
00:27:10|0.54143
00:27:12|0.54143
00:27:13|0.54143
00:27:14|0.54143
00:27:14|0.54143
00:27:15|0.54143
00:27:16|0.54132
00:27:18|0.54132
00:27:18|0.54132
00:27:19|0.54132
00:27:21|0.54132
00:27:22|0.54109
00:27:23|0.54109
00:27:24|0.54109
00:27:25|0.54109
00:27:26|0.54109
00:27:28|0.54101
00:27:28|0.54101
00:27:29|0.54112
00:27:30|0.54112
00:27:31|0.54112
00:27:33|0.54112
00:27:34|0.54112
00:27:34|0.54112
00:27:36|0.54111
00:27:37|0.54111
00:27:38|0.54121
00:27:38|0.54121
00:27:40|0.54126
00:27:41|0.54126
00:27:42|0.54126
00:27:42|0.54126
00:27:44|0.54126
00:27:44|0.54126
00:27:46|0.54138
00:27:47|0.54138
00:27:48|0.54165
00:27:48|0.54165
00:27:50|0.54165
00:27:51|0.54165
00:27:51|0.54177
00:27:52|0.54181
00:27:53|0.54181
00:27:54|0.54181
00:27:55|0.54181
00:27:56|0.54181
00:27:58|0.54181
00:27:58|0.54181
00:28:00|0.54181
00:28:02|0.54161
00:28:02|0.54161
00:28:03|0.54161
00:28:05|0.54158
00:28:06|0.54149
00:28:07|0.54149
00:28:09|0.54149
00:28:10|0.54149
00:28:11|0.54149
00:28:11|0.54149
00:28:12|0.54149
00:28:14|0.54158
00:28:14|0.54158
00:28:16|0.54158
00:28:17|0.5416
00:28:18|0.54166
00:28:19|0.54166
00:28:19|0.54166
00:28:20|0.54166
00:28:22|0.54166
00:28:23|0.5418
00:28:24|0.54157
00:28:25|0.54157
00:28:26|0.54157
00:28:27|0.54157
00:28:28|0.54157
00:28:29|0.54154
00:28:30|0.54154
00:28:32|0.54154
00:28:33|0.54154
00:28:34|0.54154
00:28:35|0.54154
00:28:36|0.54135
00:28:37|0.54135
00:28:38|0.54135
00:28:39|0.54135
00:28:41|0.54131
00:28:42|0.54131
00:28:43|0.54131
00:28:44|0.5411
00:28:45|0.54104
00:28:46|0.54104
00:28:47|0.54104
00:28:48|0.54104
00:28:49|0.54104
00:28:50|0.54092
00:28:51|0.54092
00:28:52|0.54092
00:28:53|0.54092
00:28:54|0.54096
00:28:55|0.54096
00:28:57|0.54096
00:28:58|0.54096
00:28:59|0.54096
00:29:00|0.54098
00:29:01|0.54098
00:29:03|0.54098
00:29:04|0.54098
00:29:05|0.54098
00:29:06|0.54098
00:29:06|0.54098
00:29:07|0.541
00:29:09|0.541
00:29:10|0.541
00:29:11|0.541
00:29:11|0.541
00:29:13|0.541
00:29:14|0.541
00:29:15|0.541
00:29:16|0.541
00:29:17|0.541
00:29:18|0.54109
00:29:19|0.54109
00:29:20|0.54109
00:29:21|0.54141
00:29:22|0.54141
00:29:23|0.54141
00:29:24|0.54141
00:29:25|0.54141
00:29:27|0.54141
00:29:28|0.54141
00:29:29|0.54141
00:29:30|0.54155
00:29:31|0.54157
00:29:32|0.54157
00:29:33|0.54157
00:29:35|0.54157
00:29:36|0.54157
00:29:38|0.5415
00:29:39|0.5415
00:29:39|0.5415
00:29:41|0.5415
00:29:41|0.5415
00:29:43|0.5415
00:29:45|0.5415
00:29:46|0.5415
00:29:47|0.5415
00:29:47|0.54146
00:29:49|0.54146
00:29:49|0.54146
00:29:50|0.54146
00:29:51|0.54146
00:29:52|0.54146
00:29:53|0.54146
00:29:54|0.54146
00:29:56|0.54171
00:29:56|0.54171
00:29:57|0.54171
00:29:58|0.54171
00:30:00|0.54167
00:30:00|0.54167
00:30:02|0.54167
00:30:03|0.54167
00:30:03|0.54169
00:30:05|0.54158
00:30:06|0.54158
00:30:07|0.54158
00:30:08|0.54158
00:30:09|0.54158
00:30:10|0.54145
00:30:11|0.54145
00:30:11|0.54145
00:30:13|0.54108
00:30:14|0.54108
00:30:15|0.54094
00:30:16|0.54094
00:30:17|0.54092
00:30:18|0.54092
00:30:19|0.54077
00:30:20|0.54081
00:30:21|0.54081
00:30:22|0.54081
00:30:23|0.54081
00:30:24|0.54064
00:30:25|0.54071
00:30:26|0.54071
00:30:28|0.54071
00:30:29|0.54071
00:30:30|0.54071
00:30:31|0.54071
00:30:32|0.54071
00:30:33|0.54071
00:30:34|0.54071
00:30:35|0.54071
00:30:36|0.54071
00:30:37|0.54066
00:30:39|0.54066
00:30:39|0.54066
00:30:41|0.54066
00:30:42|0.54083
00:30:43|0.54083
00:30:44|0.54083
00:30:44|0.54083
00:30:46|0.54074
00:30:47|0.54074
00:30:48|0.54074
00:30:49|0.54074
00:30:50|0.54091
00:30:51|0.54091
00:30:52|0.54091
00:30:53|0.54091
00:30:54|0.54091
00:30:54|0.54091
00:30:55|0.54091
00:30:56|0.54121
00:30:58|0.54121
00:30:59|0.54121
00:31:00|0.54121
00:31:01|0.54121
00:31:02|0.54121
00:31:03|0.54121
00:31:04|0.54121
00:31:05|0.54117
00:31:06|0.54131
00:31:07|0.54141
00:31:08|0.54141
00:31:09|0.54141
00:31:10|0.54121
00:31:11|0.54111
00:31:12|0.54111
00:31:13|0.54111
00:31:14|0.54111
00:31:16|0.54111
00:31:16|0.54111
00:31:18|0.54111
00:31:18|0.54111
00:31:20|0.54111
00:31:20|0.54111
00:31:21|0.54111
00:31:23|0.54057
00:31:24|0.54057
00:31:24|0.54057
00:31:25|0.54057
00:31:26|0.54057
00:31:28|0.54087
00:31:29|0.54087
00:31:30|0.54087
00:31:31|0.54087
00:31:33|0.54087
00:31:34|0.54087
00:31:35|0.54087
00:31:36|0.54087
00:31:37|0.54087
00:31:38|0.5406
00:31:40|0.5406
00:31:40|0.54047
00:31:42|0.54033
00:31:42|0.54036
00:31:44|0.54041
00:31:45|0.54041
00:31:45|0.54041
00:31:46|0.54041
00:31:48|0.54041
00:31:49|0.54041
00:31:49|0.54045
00:31:50|0.54045
00:31:51|0.54045
00:31:53|0.54045
00:31:53|0.54045
00:31:54|0.54079
00:31:56|0.54079
00:31:56|0.54075
00:31:57|0.5403
00:31:59|0.54008
00:31:59|0.54012
00:32:00|0.54012
00:32:01|0.53995
00:32:03|0.53995
00:32:04|0.53979
00:32:05|0.53979
00:32:06|0.53979
00:32:07|0.5398
00:32:07|0.5398
00:32:09|0.5398
00:32:09|0.53979
00:32:11|0.53979
00:32:11|0.53951
00:32:12|0.53951
00:32:13|0.53951
00:32:15|0.53951
00:32:15|0.53933
00:32:17|0.53927
00:32:18|0.53927
00:32:19|0.53927
00:32:20|0.5392
00:32:21|0.5392
00:32:22|0.5392
00:32:23|0.53906
00:32:25|0.53911
00:32:26|0.53911
00:32:27|0.53911
00:32:27|0.53911
00:32:29|0.53913
00:32:30|0.53913
00:32:32|0.53926
00:32:32|0.5394
00:32:33|0.53946
00:32:35|0.53946
00:32:36|0.53946
00:32:37|0.53946
00:32:38|0.53937
00:32:39|0.53944
00:32:40|0.53944
00:32:41|0.53944
00:32:43|0.53925
00:32:44|0.53926
00:32:44|0.53916
00:32:45|0.53913
00:32:46|0.53913
00:32:48|0.53913
00:32:49|0.53926
00:32:50|0.53926
00:32:51|0.53926
00:32:51|0.53926
00:32:52|0.53926
00:32:54|0.53926
00:32:55|0.539
00:32:55|0.539
00:32:57|0.539
00:32:58|0.539
00:32:59|0.539
00:33:00|0.539
00:33:01|0.539
00:33:02|0.539
00:33:03|0.539
00:33:05|0.53881
00:33:05|0.53885
00:33:07|0.53885
00:33:08|0.53885
00:33:09|0.539
00:33:10|0.539
00:33:10|0.539
00:33:12|0.539
00:33:12|0.539
00:33:13|0.53918
00:33:14|0.53918
00:33:16|0.53918
00:33:16|0.53918
00:33:18|0.53936
00:33:19|0.53936
00:33:20|0.5397
00:33:21|0.5397
00:33:22|0.5397
00:33:23|0.5397
00:33:24|0.53976
00:33:25|0.53976
00:33:26|0.53959
00:33:27|0.53959
00:33:28|0.53991
00:33:29|0.53991
00:33:31|0.54003
00:33:31|0.54003
00:33:32|0.54019
00:33:33|0.5403
00:33:35|0.5403
00:33:36|0.54032
00:33:37|0.54032
00:33:38|0.54032
00:33:39|0.54032
00:33:40|0.54032
00:33:41|0.54032
00:33:42|0.54032
00:33:43|0.5403
00:33:44|0.5403
00:33:45|0.5403
00:33:46|0.54034
00:33:47|0.54034
00:33:48|0.54023
00:33:50|0.54023
00:33:51|0.54019
00:33:52|0.54019
00:33:53|0.54019
00:33:53|0.54019
00:33:55|0.54019
00:33:56|0.54019
00:33:57|0.54019
00:33:57|0.54019
00:33:58|0.54019
00:34:00|0.54019
00:34:01|0.54008
00:34:01|0.54003
00:34:02|0.54002
00:34:03|0.54002
00:34:04|0.5403
00:34:05|0.5403
00:34:08|0.54056
00:34:09|0.54051
00:34:09|0.54051
00:34:10|0.5405
00:34:12|0.5405
00:34:12|0.5405
00:34:13|0.5405
00:34:15|0.5405
00:34:15|0.5405
00:34:16|0.5405
00:34:17|0.5405
00:34:18|0.5405
00:34:19|0.54086
00:34:21|0.54086
00:34:21|0.54099
00:34:22|0.54099
00:34:23|0.54092
00:34:24|0.54092
00:34:25|0.54092
00:34:26|0.54096
00:34:28|0.54096
00:34:28|0.54088
00:34:30|0.54088
00:34:31|0.54084
00:34:32|0.54084
00:34:33|0.54084
00:34:35|0.54075
00:34:35|0.54075
00:34:37|0.54075
00:34:38|0.54075
00:34:39|0.54075
00:34:40|0.54075
00:34:42|0.54075
00:34:42|0.54075
00:34:43|0.54075
00:34:44|0.54075
00:34:45|0.54066
00:34:47|0.54029
00:34:48|0.54029
00:34:49|0.54029
00:34:51|0.54029
00:34:51|0.5403
00:34:53|0.5403
00:34:54|0.5403
00:34:54|0.54028
00:34:55|0.54009
00:34:56|0.53997
00:34:59|0.53986
00:34:59|0.53986
00:35:01|0.53937
00:35:01|0.53945
00:35:03|0.53945
00:35:04|0.53945
00:35:05|0.53945
00:35:05|0.53945
00:35:07|0.53945
00:35:08|0.53945
00:35:09|0.53945
00:35:11|0.53938
00:35:12|0.53938
00:35:12|0.53948
00:35:13|0.53948
00:35:15|0.53948
00:35:15|0.53948
00:35:17|0.53948
00:35:17|0.53948
00:35:19|0.53948
00:35:19|0.53948
00:35:20|0.53948
00:35:21|0.53948
00:35:22|0.53948
00:35:24|0.53951
00:35:24|0.5398
00:35:26|0.53991
00:35:26|0.53991
00:35:28|0.53991
00:35:28|0.53991
00:35:29|0.53991
00:35:31|0.53991
00:35:32|0.53982
00:35:33|0.53994
00:35:34|0.53994
00:35:35|0.54032
00:35:36|0.54021
00:35:37|0.54021
00:35:38|0.54021
00:35:38|0.54021
00:35:40|0.54021
00:35:42|0.54
00:35:42|0.54
00:35:44|0.54
00:35:45|0.54
00:35:46|0.53968
00:35:48|0.5398
00:35:48|0.5398
00:35:50|0.5398
00:35:50|0.5398
00:35:52|0.53977
00:35:53|0.53977
00:35:54|0.53977
00:35:54|0.53977
00:35:56|0.53977
00:35:57|0.53977
00:35:58|0.53977
00:35:59|0.53977
00:36:01|0.53986
00:36:02|0.53986
00:36:02|0.53988
00:36:04|0.53988
00:36:05|0.53961
00:36:06|0.53961
00:36:06|0.53938
00:36:07|0.53938
00:36:09|0.53938
00:36:10|0.53938
00:36:10|0.53938
00:36:12|0.53938
00:36:13|0.5394
00:36:14|0.5394
00:36:15|0.53947
00:36:16|0.53947
00:36:17|0.53958
00:36:18|0.53958
00:36:19|0.53958
00:36:20|0.53958
00:36:21|0.53958
00:36:22|0.53973
00:36:23|0.53973
00:36:24|0.53973
00:36:26|0.53973
00:36:26|0.53973
00:36:28|0.53973
00:36:28|0.53973
00:36:29|0.53983
00:36:31|0.53983
00:36:32|0.53983
00:36:33|0.53983
00:36:33|0.53957
00:36:35|0.53957
00:36:36|0.53957
00:36:36|0.53957
00:36:38|0.53946
00:36:39|0.53946
00:36:41|0.53946
00:36:41|0.53941
00:36:43|0.53941
00:36:43|0.53924
00:36:44|0.53924
00:36:45|0.53924
00:36:46|0.53924
00:36:48|0.53924
00:36:48|0.53924
00:36:50|0.53924
00:36:51|0.53924
00:36:52|0.53924
00:36:53|0.53924
00:36:54|0.53908
00:36:55|0.53886
00:36:56|0.53875
00:36:57|0.53875
00:36:58|0.53875
00:36:59|0.53875
00:37:00|0.53875
00:37:01|0.53852
00:37:02|0.53852
00:37:03|0.53832
00:37:04|0.53806
00:37:05|0.53797
00:37:06|0.53796
00:37:07|0.538
00:37:08|0.538
00:37:09|0.538
00:37:10|0.5379
00:37:11|0.5379
00:37:13|0.53789
00:37:13|0.53783
00:37:14|0.53783
00:37:15|0.53783
00:37:16|0.53783
00:37:18|0.5374
00:37:19|0.53706
00:37:19|0.53711
00:37:20|0.53711
00:37:21|0.53716
00:37:22|0.53716
00:37:23|0.53708
00:37:24|0.53692
00:37:26|0.53684
00:37:26|0.53684
00:37:28|0.53684
00:37:28|0.53709
00:37:30|0.53697
00:37:30|0.53697
00:37:31|0.53661
00:37:32|0.53661
00:37:33|0.5367
00:37:35|0.5367
00:37:36|0.537
00:37:37|0.53702
00:37:38|0.53712
00:37:40|0.53712
00:37:41|0.53702
00:37:42|0.53706
00:37:43|0.53706
00:37:44|0.53706
00:37:45|0.53706
00:37:46|0.53706
00:37:47|0.53706
00:37:48|0.53684
00:37:50|0.53689
00:37:50|0.53689
00:37:51|0.53689
00:37:53|0.53689
00:37:54|0.53703
00:37:55|0.53703
00:37:55|0.53703
00:37:56|0.53703
00:37:58|0.53666
00:37:59|0.53666
00:38:00|0.53682
00:38:01|0.53682
00:38:02|0.53682
00:38:02|0.53715
00:38:04|0.53715
00:38:05|0.53741
00:38:06|0.5374
00:38:07|0.5374
00:38:08|0.5374
00:38:09|0.53755
00:38:10|0.53753
00:38:10|0.53747
00:38:12|0.53747
00:38:12|0.53747
00:38:15|0.53747
00:38:16|0.53747
00:38:17|0.53766
00:38:17|0.53766
00:38:18|0.53749
00:38:19|0.5374
00:38:21|0.53739
00:38:22|0.53739
00:38:22|0.53756
00:38:23|0.53737
00:38:25|0.53737
00:38:26|0.53737
00:38:27|0.53737
00:38:27|0.53737
00:38:29|0.53737
00:38:30|0.53737
00:38:31|0.53737
00:38:31|0.53772
00:38:33|0.53772
00:38:33|0.53772
00:38:35|0.53772
00:38:36|0.53772
00:38:37|0.53791
00:38:38|0.53791
00:38:39|0.53791
00:38:41|0.53791
00:38:41|0.53814
00:38:42|0.53827
00:38:43|0.53827
00:38:44|0.53827
00:38:46|0.53827
00:38:46|0.53827
00:38:47|0.53827
00:38:48|0.53827
00:38:49|0.53827
00:38:51|0.53836
00:38:52|0.53836
00:38:53|0.53836
00:38:53|0.53846
00:38:55|0.53846
00:38:56|0.53846
00:38:57|0.53846
00:38:58|0.53816
00:38:59|0.53816
00:39:00|0.53816
00:39:01|0.53816
00:39:02|0.53816
00:39:03|0.53816
00:39:05|0.53791
00:39:06|0.53791
00:39:06|0.53787
00:39:08|0.53787
00:39:09|0.53787
00:39:10|0.53787
00:39:10|0.53787
00:39:11|0.53787
00:39:13|0.53787
00:39:14|0.53787
00:39:15|0.53758
00:39:15|0.53761
00:39:17|0.53761
00:39:18|0.53761
00:39:19|0.53761
00:39:20|0.53784
00:39:22|0.53784
00:39:22|0.53784
00:39:23|0.53784
00:39:24|0.53801
00:39:25|0.53801
00:39:26|0.53828
00:39:28|0.53828
00:39:29|0.53802
00:39:29|0.5381
00:39:31|0.5381
00:39:31|0.5381
00:39:33|0.5381
00:39:34|0.5381
00:39:35|0.5381
00:39:36|0.5381
00:39:37|0.5381
00:39:38|0.5381
00:39:39|0.5381
00:39:40|0.5381
00:39:42|0.5381
00:39:43|0.5381
00:39:44|0.5381
00:39:45|0.5381
00:39:46|0.5381
00:39:48|0.5381
00:39:49|0.5381
00:39:50|0.5381
00:39:51|0.5381
00:39:52|0.538
00:39:53|0.538
00:39:54|0.538
00:39:56|0.538
00:39:56|0.538
00:39:57|0.538
00:39:58|0.538
00:39:59|0.53781
00:40:00|0.53781
00:40:02|0.53776
00:40:02|0.53776
00:40:04|0.53774
00:40:04|0.53774
00:40:06|0.53774
00:40:07|0.53768
00:40:08|0.53768
00:40:09|0.53768
00:40:10|0.53768
00:40:11|0.53768
00:40:12|0.53751
00:40:13|0.53751
00:40:14|0.53751
00:40:15|0.53751
00:40:16|0.53751
00:40:17|0.53768
00:40:18|0.53768
00:40:19|0.53768
00:40:20|0.53768
00:40:21|0.53821
00:40:22|0.53821
00:40:23|0.53821
00:40:24|0.53821
00:40:25|0.53821
00:40:26|0.53821
00:40:27|0.53825
00:40:28|0.53825
00:40:29|0.53825
00:40:30|0.53825
00:40:31|0.53825
00:40:32|0.53795
00:40:33|0.53795
00:40:34|0.53795
00:40:35|0.53795
00:40:36|0.53795
00:40:37|0.53795
00:40:38|0.53795
00:40:40|0.53808
00:40:41|0.53816
00:40:43|0.53816
00:40:44|0.53816
00:40:45|0.53816
00:40:47|0.53801
00:40:48|0.53801
00:40:49|0.53788
00:40:50|0.53788
00:40:52|0.53788
00:40:53|0.53788
00:40:54|0.53788
00:40:55|0.53788
00:40:55|0.53796
00:40:57|0.53796
00:40:57|0.53796
00:40:58|0.53796
00:40:59|0.53795
00:41:01|0.53795
00:41:02|0.53795
00:41:02|0.53795
00:41:04|0.538
00:41:05|0.53825
00:41:06|0.53825
00:41:07|0.53837
00:41:08|0.53831
00:41:09|0.53831
00:41:10|0.53831
00:41:11|0.53831
00:41:12|0.53831
00:41:13|0.53831
00:41:14|0.53762
00:41:15|0.53766
00:41:16|0.53787
00:41:17|0.53787
00:41:18|0.53817
00:41:19|0.53817
00:41:20|0.53817
00:41:21|0.53817
00:41:22|0.53796
00:41:23|0.53821
00:41:24|0.53821
00:41:25|0.53821
00:41:26|0.53821
00:41:27|0.53827
00:41:28|0.53827
00:41:30|0.53827
00:41:31|0.53827
00:41:32|0.53827
00:41:33|0.53826
00:41:33|0.53826
00:41:35|0.53826
00:41:35|0.53781
00:41:36|0.53789
00:41:37|0.53789
00:41:38|0.53789
00:41:39|0.53789
00:41:41|0.53814
00:41:42|0.53814
00:41:43|0.53814
00:41:44|0.5384
00:41:46|0.5384
00:41:47|0.5384
00:41:48|0.5384
00:41:49|0.5384
00:41:50|0.5384
00:41:51|0.5384
00:41:52|0.53871
00:41:53|0.53871
00:41:54|0.53894
00:41:55|0.53894
00:41:56|0.53894
00:41:57|0.53894
00:41:58|0.53896
00:41:59|0.53889
00:42:00|0.53889
00:42:02|0.53896
00:42:02|0.53896
00:42:04|0.539
00:42:05|0.539
00:42:06|0.539
00:42:06|0.539
00:42:08|0.539
00:42:08|0.53898
00:42:09|0.53898
00:42:11|0.53898
00:42:11|0.53898
00:42:13|0.53898
00:42:13|0.53898
00:42:15|0.53898
00:42:16|0.53905
00:42:17|0.53905
00:42:18|0.53905
00:42:18|0.53905
00:42:20|0.53905
00:42:21|0.53905
00:42:22|0.53905
00:42:22|0.53905
00:42:24|0.53905
00:42:25|0.53905
00:42:26|0.53905
00:42:27|0.53905
00:42:28|0.53933
00:42:28|0.53933
00:42:30|0.53945
00:42:30|0.53969
00:42:31|0.53971
00:42:33|0.53973
00:42:34|0.53973
00:42:34|0.53988
00:42:36|0.53988
00:42:37|0.53988
00:42:38|0.53988
00:42:39|0.53996
00:42:40|0.53991
00:42:41|0.53991
00:42:42|0.53968
00:42:43|0.53968
00:42:45|0.53968
00:42:45|0.53968
00:42:47|0.53968
00:42:47|0.53968
00:42:48|0.53968
00:42:50|0.53968
00:42:51|0.53968
00:42:52|0.53968
00:42:54|0.53974
00:42:55|0.53974
00:42:55|0.53974
00:42:57|0.53991
00:42:58|0.53991
00:42:59|0.53991
00:43:00|0.53991
00:43:01|0.53991
00:43:02|0.53991
00:43:03|0.54
00:43:03|0.54
00:43:05|0.54
00:43:06|0.54
00:43:07|0.54
00:43:08|0.54
00:43:08|0.54
00:43:10|0.54
00:43:11|0.54
00:43:12|0.54002
00:43:13|0.54002
00:43:14|0.54026
00:43:15|0.54037
00:43:16|0.54031
00:43:17|0.5404
00:43:18|0.5404
00:43:18|0.5404
00:43:20|0.5407
00:43:20|0.5407
00:43:21|0.5407
00:43:22|0.5407
00:43:23|0.5407
00:43:25|0.54018
00:43:26|0.54018
00:43:27|0.54018
00:43:28|0.54018
00:43:28|0.54018
00:43:30|0.54018
00:43:31|0.54018
00:43:32|0.54036
00:43:33|0.54035
00:43:34|0.54035
00:43:35|0.54035
00:43:36|0.54035
00:43:37|0.54035
00:43:38|0.54035
00:43:39|0.54035
00:43:40|0.54035
00:43:41|0.54035
00:43:42|0.54035
00:43:43|0.54035
00:43:44|0.54053
00:43:46|0.54053
00:43:47|0.54053
00:43:48|0.54053
00:43:49|0.54053
00:43:51|0.54053
00:43:51|0.54053
00:43:53|0.54061
00:43:54|0.54061
00:43:54|0.54061
00:43:55|0.54086
00:43:57|0.54077
00:43:58|0.54077
00:43:59|0.54077
00:44:01|0.54051
00:44:01|0.54051
00:44:03|0.54051
00:44:04|0.54051
00:44:04|0.54051
00:44:05|0.54051
00:44:06|0.54051
00:44:07|0.54051
00:44:09|0.54054
00:44:09|0.54054
00:44:11|0.54054
00:44:11|0.54054
00:44:13|0.54054
00:44:14|0.54054
00:44:14|0.54054
00:44:15|0.54054
00:44:16|0.54054
00:44:18|0.54054
00:44:19|0.54054
00:44:20|0.54076
00:44:21|0.54076
00:44:22|0.54061
00:44:23|0.54061
00:44:23|0.54061
00:44:25|0.54061
00:44:25|0.54061
00:44:27|0.54061
00:44:28|0.54061
00:44:29|0.54036
00:44:30|0.54036
00:44:30|0.54036
00:44:32|0.54031
00:44:33|0.54031
00:44:34|0.54031
00:44:35|0.54031
00:44:36|0.54031
00:44:36|0.54031
00:44:38|0.54031
00:44:39|0.54031
00:44:40|0.54031
00:44:40|0.54038
00:44:42|0.54038
00:44:42|0.54038
00:44:44|0.54038
00:44:45|0.54038
00:44:46|0.54038
00:44:48|0.54038
00:44:49|0.54038
00:44:50|0.54038
00:44:51|0.54038
00:44:52|0.54038
00:44:53|0.54038
00:44:55|0.54038
00:44:56|0.54038
00:44:56|0.54038
00:44:58|0.54038
00:44:58|0.54016
00:45:00|0.54016
00:45:00|0.54
00:45:01|0.53984
00:45:03|0.53956
00:45:04|0.53936
00:45:05|0.53927
00:45:06|0.53921
00:45:07|0.53921
00:45:08|0.53951
00:45:09|0.53878
00:45:10|0.53895
00:45:11|0.53895
00:45:12|0.53895
00:45:13|0.53895
00:45:14|0.53895
00:45:15|0.53879
00:45:16|0.53879
00:45:17|0.53894
00:45:18|0.53894
00:45:19|0.53894
00:45:20|0.53894
00:45:21|0.53894
00:45:22|0.53894
00:45:23|0.53893
00:45:24|0.53893
00:45:25|0.53891
00:45:26|0.53891
00:45:27|0.53891
00:45:28|0.53891
00:45:30|0.5388
00:45:30|0.53864
00:45:31|0.53864
00:45:33|0.53864
00:45:34|0.53864
00:45:34|0.53864
00:45:36|0.53859
00:45:37|0.53859
00:45:38|0.53866
00:45:39|0.53866
00:45:39|0.53866
00:45:41|0.53872
00:45:41|0.53872
00:45:42|0.53872
00:45:43|0.53872
00:45:44|0.53872
00:45:45|0.53872
00:45:47|0.53828
00:45:49|0.53828
00:45:50|0.53828
00:45:51|0.53828
00:45:52|0.53828
00:45:53|0.53828
00:45:53|0.53828
00:45:55|0.53829
00:45:57|0.53829
00:45:58|0.53829
00:45:59|0.53829
00:46:00|0.53829
00:46:01|0.53829
00:46:01|0.53829
00:46:03|0.53829
00:46:03|0.53829
00:46:04|0.53854
00:46:05|0.53854
00:46:06|0.53854
00:46:07|0.53854
00:46:09|0.53854
00:46:09|0.5387
00:46:11|0.5387
00:46:12|0.5387
00:46:13|0.5387
00:46:13|0.5387
00:46:14|0.5387
00:46:16|0.5387
00:46:16|0.53879
00:46:17|0.53854
00:46:19|0.53854
00:46:19|0.5387
00:46:21|0.5387
00:46:22|0.5387
00:46:22|0.53881
00:46:23|0.53886
00:46:25|0.53886
00:46:26|0.53886
00:46:26|0.53886
00:46:28|0.53886
00:46:29|0.53886
00:46:29|0.53886
00:46:30|0.53886
00:46:32|0.53901
00:46:33|0.53901
00:46:34|0.53901
00:46:35|0.53901
00:46:35|0.53901
00:46:36|0.53901
00:46:38|0.53901
00:46:39|0.53901
00:46:40|0.53901
00:46:40|0.53933
00:46:42|0.53933
00:46:43|0.53933
00:46:43|0.53933
00:46:45|0.53933
00:46:45|0.5395
00:46:47|0.53942
00:46:49|0.53942
00:46:50|0.53942
00:46:52|0.53944
00:46:53|0.53944
00:46:53|0.53944
00:46:54|0.53944
00:46:56|0.53944
00:46:56|0.53944
00:46:58|0.53944
00:46:59|0.53944
00:47:00|0.53944
00:47:01|0.53944
00:47:02|0.53944
00:47:03|0.53944
00:47:04|0.53944
00:47:05|0.53948
00:47:06|0.53948
00:47:07|0.53948
00:47:08|0.53948
00:47:09|0.53948
00:47:10|0.53973
00:47:11|0.54012
00:47:12|0.54012
00:47:13|0.54025
00:47:14|0.54027
00:47:15|0.54026
00:47:16|0.54026
00:47:17|0.54026
00:47:18|0.54026
00:47:19|0.54026
00:47:20|0.5406
00:47:22|0.54075
00:47:22|0.54075
00:47:24|0.54075
00:47:25|0.54093
00:47:26|0.54093
00:47:27|0.54093
00:47:28|0.54095
00:47:28|0.54112
00:47:30|0.54121
00:47:31|0.54121
00:47:31|0.54121
00:47:33|0.54121
00:47:33|0.54121
00:47:34|0.5413
00:47:36|0.5413
00:47:36|0.5413
00:47:38|0.5413
00:47:39|0.54123
00:47:39|0.54123
00:47:40|0.5413
00:47:41|0.5413
00:47:43|0.54121
00:47:44|0.54109
00:47:45|0.54109
00:47:46|0.54115
00:47:47|0.54096
00:47:48|0.54096
00:47:50|0.54096
00:47:50|0.54096
00:47:51|0.54096
00:47:52|0.54096
00:47:54|0.54133
00:47:55|0.54133
00:47:56|0.54133
00:47:57|0.54137
00:47:58|0.54135
00:47:59|0.54098
00:48:00|0.54098
00:48:01|0.54101
00:48:02|0.54101
00:48:04|0.54076
00:48:04|0.54076
00:48:05|0.54076
00:48:06|0.54076
00:48:07|0.54076
00:48:09|0.54076
00:48:10|0.54076
00:48:11|0.54076
00:48:12|0.54076
00:48:13|0.54118
00:48:14|0.54118
00:48:15|0.54118
00:48:17|0.54131
00:48:18|0.54131
00:48:20|0.54131
00:48:20|0.54131
00:48:22|0.54146
00:48:23|0.54148
00:48:23|0.54148
00:48:24|0.54124
00:48:25|0.54124
00:48:27|0.54124
00:48:28|0.54122
00:48:28|0.54122
00:48:30|0.54122
00:48:30|0.54106
00:48:31|0.54106
00:48:32|0.54106
00:48:34|0.54106
00:48:35|0.54106
00:48:35|0.54106
00:48:37|0.54106
00:48:37|0.5409
00:48:39|0.5409
00:48:40|0.5409
00:48:41|0.5409
00:48:42|0.5409
00:48:43|0.54104
00:48:44|0.54104
00:48:45|0.54117
00:48:46|0.54114
00:48:47|0.54114
00:48:48|0.54114
00:48:49|0.54114
00:48:50|0.54114
00:48:52|0.54114
00:48:52|0.5412
00:48:54|0.54115
00:48:55|0.54115
00:48:56|0.54115
00:48:57|0.54088
00:48:58|0.54088
00:48:59|0.54088
00:49:00|0.54091
00:49:01|0.54098
00:49:02|0.54098
00:49:03|0.54098
00:49:05|0.54098
00:49:06|0.54098
00:49:06|0.54098
00:49:07|0.54098
00:49:09|0.54076
00:49:09|0.54066
00:49:10|0.54066
00:49:12|0.54066
00:49:12|0.54066
00:49:13|0.54066
00:49:14|0.54066
00:49:15|0.54066
00:49:17|0.54066
00:49:17|0.54066
00:49:19|0.54066
00:49:19|0.54066
00:49:21|0.54066
00:49:22|0.54066
00:49:23|0.54049
00:49:23|0.54049
00:49:25|0.54049
00:49:25|0.54049
00:49:26|0.54067
00:49:28|0.54067
00:49:28|0.54067
00:49:30|0.54067
00:49:30|0.54047
00:49:31|0.54047
00:49:33|0.5403
00:49:33|0.5403
00:49:35|0.5403
00:49:35|0.5403
00:49:36|0.54025
00:49:38|0.54018
00:49:39|0.54018
00:49:40|0.54018
00:49:40|0.54013
00:49:41|0.54013
00:49:44|0.54013
00:49:45|0.54013
00:49:45|0.54025
00:49:46|0.54025
00:49:48|0.54025
00:49:49|0.54025
00:49:50|0.54025
00:49:51|0.54025
00:49:52|0.54025
00:49:53|0.54025
00:49:53|0.54025
00:49:54|0.54025
00:49:55|0.54038
00:49:56|0.54038
00:49:58|0.54038
00:49:58|0.54038
00:50:00|0.54038
00:50:00|0.54049
00:50:02|0.54049
00:50:02|0.54049
00:50:04|0.54086
00:50:05|0.54086
00:50:06|0.54086
00:50:07|0.54086
00:50:08|0.54114
00:50:09|0.54114
00:50:10|0.54088
00:50:11|0.54088
00:50:12|0.54088
00:50:13|0.54088
00:50:14|0.54088
00:50:15|0.54088
00:50:16|0.54088
00:50:17|0.54115
00:50:18|0.54134
00:50:19|0.54134
00:50:20|0.54134
00:50:21|0.54134
00:50:23|0.54134
00:50:24|0.54134
00:50:25|0.54134
00:50:25|0.54122
00:50:27|0.54111
00:50:28|0.54111
00:50:29|0.54111
00:50:29|0.5411
00:50:31|0.5411
00:50:32|0.5411
00:50:33|0.5411
00:50:34|0.54111
00:50:34|0.54111
00:50:36|0.54111
00:50:37|0.54111
00:50:38|0.54111
00:50:39|0.54111
00:50:40|0.54111
00:50:40|0.54124
00:50:42|0.54124
00:50:43|0.5409
00:50:44|0.54082
00:50:45|0.54082
00:50:46|0.54082
00:50:46|0.5409
00:50:47|0.5409
00:50:49|0.5409
00:50:50|0.54076
00:50:51|0.54076
00:50:52|0.54076
00:50:53|0.54076
00:50:54|0.54076
00:50:55|0.5407
00:50:56|0.5407
00:50:57|0.5407
00:50:58|0.54027
00:51:00|0.54027
00:51:01|0.54027
00:51:01|0.54027
00:51:02|0.54042
00:51:04|0.5405
00:51:06|0.54037
00:51:07|0.54027
00:51:07|0.54027
00:51:08|0.54016
00:51:09|0.54046
00:51:10|0.54059
00:51:11|0.54059
00:51:12|0.54059
00:51:14|0.54059
00:51:15|0.54059
00:51:16|0.54059
00:51:16|0.54059
00:51:17|0.54059
00:51:18|0.54035
00:51:19|0.54035
00:51:20|0.54039
00:51:21|0.54055
00:51:22|0.5406
00:51:24|0.5406
00:51:24|0.5406
00:51:25|0.54059
00:51:27|0.54049
00:51:27|0.54051
00:51:29|0.54051
00:51:29|0.54049
00:51:30|0.54049
00:51:32|0.54046
00:51:32|0.54046
00:51:33|0.54046
00:51:34|0.54046
00:51:35|0.54046
00:51:37|0.54046
00:51:38|0.54046
00:51:38|0.54036
00:51:40|0.54038
00:51:41|0.54038
00:51:41|0.54038
00:51:42|0.54044
00:51:44|0.54044
00:51:45|0.54044
00:51:46|0.54051
00:51:47|0.54051
00:51:48|0.54051
00:51:49|0.54051
00:51:50|0.54051
00:51:51|0.54051
00:51:52|0.54051
00:51:53|0.54051
00:51:55|0.54051
00:51:55|0.54051
00:51:57|0.54051
00:51:58|0.54051
00:51:59|0.54051
00:52:00|0.54051
00:52:01|0.54051
00:52:02|0.54029
00:52:03|0.54017
00:52:04|0.54017
00:52:05|0.54017
00:52:06|0.54017
00:52:07|0.53995
00:52:07|0.53995
00:52:08|0.53995
00:52:10|0.53995
00:52:11|0.53995
00:52:12|0.53995
00:52:13|0.53995
00:52:14|0.53995
00:52:15|0.53995
00:52:16|0.53995
00:52:17|0.53995
00:52:18|0.53995
00:52:19|0.53995
00:52:20|0.53995
00:52:21|0.53995
00:52:22|0.54032
00:52:23|0.54032
00:52:24|0.54032
00:52:25|0.54032
00:52:26|0.54032
00:52:27|0.54032
00:52:28|0.54021
00:52:29|0.54021
00:52:30|0.54021
00:52:31|0.54021
00:52:32|0.54021
00:52:33|0.54021
00:52:34|0.54021
00:52:35|0.54021
00:52:36|0.54042
00:52:38|0.54042
00:52:38|0.54042
00:52:40|0.54042
00:52:41|0.54042
00:52:41|0.54042
00:52:43|0.54042
00:52:45|0.54042
00:52:46|0.54042
00:52:48|0.54042
00:52:49|0.5406
00:52:50|0.5406
00:52:50|0.5406
00:52:52|0.5406
00:52:54|0.54059
00:52:54|0.54059
00:52:55|0.54059
00:52:56|0.54059
00:52:57|0.54059
00:52:59|0.54056
00:53:00|0.54056
00:53:00|0.54056
00:53:02|0.54056
00:53:03|0.5406
00:53:04|0.54071
00:53:04|0.54071
00:53:06|0.54071
00:53:07|0.54071
00:53:08|0.54071
00:53:09|0.54071
00:53:10|0.54041
00:53:11|0.54041
00:53:12|0.54041
00:53:13|0.54041
00:53:14|0.54021
00:53:15|0.54021
00:53:16|0.54021
00:53:17|0.53985
00:53:18|0.53985
00:53:20|0.53985
00:53:20|0.53985
00:53:21|0.53973
00:53:23|0.53973
00:53:24|0.53973
00:53:25|0.53973
00:53:26|0.53973
00:53:27|0.53973
00:53:28|0.53973
00:53:29|0.53973
00:53:30|0.53973
00:53:31|0.53973
00:53:32|0.53973
00:53:33|0.53952
00:53:34|0.5394
00:53:35|0.5394
00:53:35|0.5394
00:53:37|0.53933
00:53:38|0.53933
00:53:39|0.53933
00:53:40|0.53933
00:53:41|0.53933
00:53:42|0.53933
00:53:43|0.53941
00:53:45|0.53941
00:53:46|0.53929
00:53:47|0.53949
00:53:48|0.53949
00:53:49|0.5395
00:53:50|0.5395
00:53:51|0.5395
00:53:52|0.5395
00:53:53|0.5395
00:53:54|0.5395
00:53:55|0.5395
00:53:56|0.5395
00:53:58|0.5395
00:53:59|0.5395
00:54:01|0.5395
00:54:02|0.5395
00:54:03|0.53943
00:54:03|0.53943
00:54:05|0.53961
00:54:06|0.53961
00:54:06|0.53961
00:54:07|0.53961
00:54:08|0.53961
00:54:09|0.53941
00:54:10|0.53941
00:54:12|0.53941
00:54:13|0.53952
00:54:14|0.53961
00:54:14|0.53961
00:54:16|0.53961
00:54:17|0.53961
00:54:17|0.53961
00:54:18|0.53961
00:54:19|0.53996
00:54:21|0.53996
00:54:22|0.53996
00:54:24|0.54026
00:54:25|0.54026
00:54:26|0.54041
00:54:27|0.54041
00:54:28|0.54026
00:54:29|0.54026
00:54:30|0.54026
00:54:31|0.54025
00:54:32|0.53996
00:54:33|0.53996
00:54:34|0.53996
00:54:35|0.53965
00:54:36|0.53965
00:54:38|0.53942
00:54:38|0.53942
00:54:40|0.5396
00:54:40|0.53965
00:54:42|0.53965
00:54:42|0.53965
00:54:43|0.53965
00:54:44|0.53957
00:54:45|0.53945
00:54:47|0.53948
00:54:48|0.53956
00:54:48|0.53956
00:54:50|0.53956
00:54:52|0.53956
00:54:53|0.53956
00:54:54|0.53956
00:54:55|0.53956
00:54:56|0.53973
00:54:56|0.53975
00:54:58|0.53975
00:54:58|0.53971
00:54:59|0.53951
00:55:01|0.53951
00:55:02|0.53951
00:55:03|0.53933
00:55:04|0.53933
00:55:04|0.53933
00:55:06|0.53924
00:55:07|0.53924
00:55:07|0.53924
00:55:09|0.5392
00:55:10|0.5389
00:55:10|0.53889
00:55:11|0.53889
00:55:13|0.53896
00:55:14|0.53896
00:55:15|0.53896
00:55:16|0.53896
00:55:17|0.53903
00:55:17|0.53906
00:55:19|0.53906
00:55:19|0.53906
00:55:22|0.53906
00:55:23|0.53896
00:55:23|0.53896
00:55:24|0.53896
00:55:26|0.53896
00:55:27|0.53896
00:55:27|0.53896
00:55:29|0.53896
00:55:30|0.53896
00:55:30|0.53896
00:55:32|0.53906
00:55:32|0.53931
00:55:34|0.53931
00:55:35|0.53917
00:55:36|0.53917
00:55:36|0.53917
00:55:38|0.53917
00:55:38|0.53917
00:55:40|0.53915
00:55:40|0.53915
00:55:42|0.53915
00:55:43|0.53941
00:55:43|0.53941
00:55:45|0.53941
00:55:47|0.53941
00:55:48|0.53941
00:55:49|0.53941
00:55:49|0.53938
00:55:52|0.5397
00:55:52|0.5397
00:55:54|0.53986
00:55:54|0.53986
00:55:56|0.53986
00:55:57|0.53963
00:55:57|0.53963
00:55:58|0.53963
00:55:59|0.53963
00:56:00|0.53963
00:56:01|0.53937
00:56:02|0.53943
00:56:03|0.53943
00:56:05|0.53976
00:56:07|0.53985
00:56:07|0.54001
00:56:08|0.54001
00:56:09|0.54001
00:56:11|0.54001
00:56:11|0.54001
00:56:12|0.54001
00:56:14|0.54001
00:56:15|0.53981
00:56:15|0.53981
00:56:16|0.53981
00:56:17|0.53981
00:56:19|0.53981
00:56:20|0.54001
00:56:20|0.54003
00:56:22|0.54006
00:56:23|0.54006
00:56:23|0.53975
00:56:25|0.53975
00:56:26|0.53975
00:56:27|0.53969
00:56:28|0.53969
00:56:29|0.53947
00:56:30|0.53947
00:56:31|0.53947
00:56:32|0.53947
00:56:33|0.53947
00:56:34|0.53947
00:56:35|0.53947
00:56:36|0.53967
00:56:37|0.53977
00:56:39|0.53977
00:56:39|0.53977
00:56:41|0.53977
00:56:42|0.53972
00:56:43|0.53972
00:56:44|0.53972
00:56:44|0.53972
00:56:46|0.53972
00:56:47|0.53972
00:56:48|0.53972
00:56:49|0.53972
00:56:51|0.5396
00:56:51|0.5396
00:56:52|0.53979
00:56:54|0.53979
00:56:54|0.53996
00:56:56|0.53996
00:56:57|0.53996
00:56:57|0.53996
00:56:58|0.53996
00:56:59|0.53999
00:57:01|0.53999
00:57:01|0.53999
00:57:03|0.53999
00:57:04|0.53999
00:57:05|0.53999
00:57:07|0.54
00:57:08|0.54
00:57:08|0.54
00:57:10|0.54
00:57:11|0.54
00:57:12|0.54
00:57:13|0.54
00:57:14|0.54
00:57:15|0.54014
00:57:16|0.54014
00:57:17|0.54014
00:57:18|0.54014
00:57:19|0.54023
00:57:20|0.54023
00:57:21|0.54023
00:57:22|0.54023
00:57:23|0.54023
00:57:24|0.54023
00:57:25|0.54027
00:57:26|0.54016
00:57:27|0.54016
00:57:28|0.54016
00:57:29|0.54016
00:57:30|0.54016
00:57:31|0.54016
00:57:32|0.54016
00:57:33|0.53986
00:57:34|0.53986
00:57:35|0.53986
00:57:37|0.53986
00:57:38|0.53986
00:57:38|0.53986
00:57:39|0.53986
00:57:40|0.53986
00:57:41|0.53986
00:57:42|0.53959
00:57:43|0.53959
00:57:44|0.53959
00:57:45|0.53959
00:57:46|0.53959
00:57:48|0.53959
00:57:50|0.53959
00:57:50|0.53959
00:57:52|0.53959
00:57:53|0.53959
00:57:55|0.53931
00:57:56|0.53931
00:57:56|0.53931
00:57:58|0.53936
00:57:59|0.53948
00:58:00|0.53953
00:58:01|0.5395
00:58:02|0.5395
00:58:03|0.5395
00:58:04|0.53926
00:58:05|0.53926
00:58:05|0.53926
00:58:07|0.53926
00:58:08|0.53926
00:58:09|0.53926
00:58:09|0.53926
00:58:11|0.53926
00:58:11|0.53926
00:58:13|0.53926
00:58:14|0.53926
00:58:15|0.53943
00:58:16|0.53951
00:58:17|0.53951
00:58:18|0.53953
00:58:19|0.53953
00:58:20|0.53953
00:58:21|0.53953
00:58:22|0.53953
00:58:23|0.53973
00:58:24|0.53973
00:58:25|0.53973
00:58:26|0.53964
00:58:27|0.53964
00:58:28|0.53964
00:58:29|0.53964
00:58:30|0.53964
00:58:31|0.53964
00:58:32|0.53964
00:58:33|0.53964
00:58:34|0.53964
00:58:35|0.53964
00:58:36|0.53964
00:58:37|0.53964
00:58:38|0.53964
00:58:39|0.53964
00:58:40|0.53964
00:58:41|0.53964
00:58:42|0.53964
00:58:43|0.53964
00:58:44|0.53964
00:58:45|0.53964
00:58:46|0.53964
00:58:47|0.53964
00:58:48|0.53971
00:58:50|0.53971
00:58:51|0.53971
00:58:51|0.53971
00:58:54|0.53971
00:58:55|0.53956
00:58:56|0.53956
00:58:57|0.53937
00:58:58|0.53937
00:58:58|0.53937
00:58:59|0.53937
00:59:01|0.53929
00:59:02|0.53929
00:59:03|0.53934
00:59:03|0.53934
00:59:05|0.53934
00:59:06|0.53937
00:59:06|0.53937
00:59:07|0.53937
00:59:09|0.53937
00:59:09|0.53937
00:59:11|0.53937
00:59:12|0.53964
00:59:13|0.53964
00:59:13|0.53965
00:59:15|0.53965
00:59:16|0.53989
00:59:17|0.53989
00:59:18|0.53989
00:59:19|0.53989
00:59:20|0.53989
00:59:21|0.53989
00:59:22|0.5401
00:59:23|0.5401
00:59:24|0.5401
00:59:25|0.5401
00:59:26|0.54013
00:59:27|0.54013
00:59:28|0.54023
00:59:29|0.54023
00:59:30|0.54023
00:59:31|0.54023
00:59:32|0.54023
00:59:33|0.54023
00:59:34|0.54023
00:59:35|0.54023
00:59:36|0.54023
00:59:37|0.54015
00:59:38|0.54015
00:59:39|0.54015
00:59:40|0.54015
00:59:41|0.54015
00:59:42|0.54015
00:59:44|0.53996
00:59:44|0.53996
00:59:45|0.53996
00:59:46|0.54023
00:59:47|0.54023
00:59:48|0.54023
00:59:50|0.5402
00:59:50|0.5402
00:59:52|0.5402
00:59:52|0.5402
00:59:54|0.5402
00:59:55|0.5402
00:59:56|0.5402
00:59:57|0.5402
00:59:58|0.54009
00:59:59|0.54025
01:00:00|0.54047
01:00:00|0.5406
01:00:02|0.5406
01:00:04|0.54048
01:00:05|0.54002
01:00:06|0.54006
01:00:06|0.54006
01:00:08|0.54008
01:00:08|0.54008
01:00:09|0.54008
01:00:10|0.54008
01:00:11|0.54047
01:00:13|0.54047
01:00:14|0.54047
01:00:14|0.54047
01:00:16|0.54096
01:00:16|0.5409
01:00:17|0.5409
01:00:18|0.54114
01:00:19|0.54084
01:00:21|0.54044
01:00:21|0.54029
01:00:23|0.54031
01:00:24|0.54031
01:00:24|0.54031
01:00:25|0.54031
01:00:26|0.54031
01:00:27|0.54031
01:00:29|0.54001
01:00:30|0.53981
01:00:31|0.53996
01:00:32|0.53996
01:00:33|0.53996
01:00:33|0.53996
01:00:35|0.53996
01:00:36|0.53986
01:00:37|0.53986
01:00:39|0.53986
01:00:40|0.53986
01:00:41|0.5397
01:00:42|0.53987
01:00:42|0.53987
01:00:43|0.53987
01:00:44|0.53987
01:00:46|0.53987
01:00:46|0.53987
01:00:47|0.53987
01:00:49|0.53987
01:00:50|0.53987
01:00:51|0.54001
01:00:53|0.54017
01:00:54|0.54017
01:00:55|0.54017
01:00:56|0.54017
01:00:58|0.54017
01:00:59|0.54017
01:01:00|0.54017
01:01:01|0.54008
01:01:03|0.54008
01:01:04|0.54008
01:01:04|0.54032
01:01:06|0.54042
01:01:07|0.54042
01:01:07|0.54042
01:01:08|0.54011
01:01:10|0.54038
01:01:10|0.54038
01:01:11|0.54038
01:01:12|0.54038
01:01:14|0.54055
01:01:14|0.54056
01:01:16|0.54056
01:01:17|0.54056
01:01:18|0.54056
01:01:20|0.54056
01:01:20|0.54056
01:01:21|0.54056
01:01:22|0.54049
01:01:23|0.54048
01:01:24|0.54048
01:01:25|0.54048
01:01:26|0.54048
01:01:27|0.54048
01:01:28|0.54048
01:01:29|0.54048
01:01:30|0.54048
01:01:31|0.54048
01:01:32|0.54048
01:01:33|0.54048
01:01:35|0.54048
01:01:36|0.54048
01:01:37|0.54035
01:01:39|0.54032
01:01:39|0.54032
01:01:41|0.54016
01:01:41|0.54016
01:01:43|0.54016
01:01:43|0.54016
01:01:44|0.54015
01:01:45|0.54012
01:01:46|0.54012
01:01:47|0.54012
01:01:48|0.54007
01:01:49|0.54039
01:01:50|0.54039
01:01:51|0.54039
01:01:52|0.54039
01:01:53|0.54039
01:01:54|0.54039
01:01:56|0.54039
01:01:57|0.54039
01:01:57|0.54039
01:01:59|0.54039
01:02:00|0.53971
01:02:02|0.53971
01:02:02|0.53971
01:02:04|0.53971
01:02:04|0.53971
01:02:06|0.53971
01:02:07|0.53941
01:02:08|0.53941
01:02:09|0.53941
01:02:10|0.53941
01:02:11|0.53941
01:02:12|0.53941
01:02:13|0.5394
01:02:14|0.5394
01:02:15|0.5394
01:02:16|0.5397
01:02:17|0.53972
01:02:18|0.53972
01:02:19|0.53976
01:02:20|0.53977
01:02:21|0.53987
01:02:22|0.53988
01:02:23|0.53988
01:02:24|0.53988
01:02:26|0.53988
01:02:27|0.53988
01:02:27|0.53988
01:02:28|0.53988
01:02:29|0.54016
01:02:31|0.54016
01:02:31|0.54016
01:02:33|0.54017
01:02:33|0.54017
01:02:35|0.54017
01:02:35|0.54017
01:02:37|0.54017
01:02:38|0.54017
01:02:38|0.54017
01:02:40|0.54029
01:02:41|0.54029
01:02:42|0.54029
01:02:43|0.54029
01:02:43|0.54029
01:02:44|0.54029
01:02:46|0.54029
01:02:47|0.54029
01:02:48|0.54016
01:02:49|0.54016
01:02:50|0.54016
01:02:51|0.54016
01:02:52|0.54016
01:02:54|0.53964
01:02:55|0.53964
01:02:56|0.53964
01:02:58|0.53964
01:02:58|0.53964
01:03:00|0.53964
01:03:01|0.53964
01:03:02|0.53964
01:03:02|0.53964
01:03:03|0.53964
01:03:04|0.53926
01:03:06|0.53926
01:03:06|0.53892
01:03:08|0.53946
01:03:09|0.53946
01:03:10|0.53946
01:03:11|0.53946
01:03:11|0.53946
01:03:12|0.53946
01:03:14|0.53946
01:03:15|0.53946
01:03:16|0.53946
01:03:17|0.53946
01:03:18|0.53995
01:03:19|0.53995
01:03:21|0.53981
01:03:22|0.53987
01:03:22|0.54059
01:03:24|0.54051
01:03:25|0.54051
01:03:25|0.54051
01:03:27|0.54027
01:03:28|0.54008
01:03:29|0.53981
01:03:30|0.53981
01:03:30|0.53981
01:03:31|0.53981
01:03:33|0.53981
01:03:33|0.53981
01:03:34|0.53981
01:03:36|0.53981
01:03:37|0.53905
01:03:37|0.53905
01:03:38|0.53905
01:03:40|0.53905
01:03:41|0.5396
01:03:42|0.5397
01:03:42|0.5397
01:03:44|0.53964
01:03:45|0.53964
01:03:45|0.53964
01:03:47|0.53964
01:03:48|0.53964
01:03:49|0.53964
01:03:50|0.53964
01:03:51|0.53964
01:03:52|0.53941
01:03:53|0.53941
01:03:53|0.53945
01:03:54|0.53945
01:03:56|0.5396
01:03:58|0.5396
01:03:59|0.5396
01:04:00|0.53972
01:04:01|0.5399
01:04:01|0.53973
01:04:03|0.53966
01:04:03|0.53971
01:04:04|0.53999
01:04:05|0.53999
01:04:07|0.53999
01:04:08|0.53999
01:04:09|0.53999
01:04:10|0.53999
01:04:11|0.53999
01:04:12|0.53999
01:04:13|0.53999
01:04:14|0.53999
01:04:15|0.53999
01:04:16|0.53999
01:04:18|0.54001
01:04:19|0.54001
01:04:20|0.54011
01:04:21|0.54051
01:04:21|0.54051
01:04:23|0.54064
01:04:24|0.54064
01:04:24|0.54048
01:04:26|0.54048
01:04:26|0.54048
01:04:28|0.54048
01:04:29|0.54048
01:04:30|0.54048
01:04:31|0.54009
01:04:32|0.54009
01:04:33|0.54009
01:04:34|0.54009
01:04:35|0.54009
01:04:36|0.53997
01:04:37|0.53997
01:04:38|0.53997
01:04:39|0.53997
01:04:40|0.53997
01:04:41|0.53994
01:04:42|0.53988
01:04:43|0.53988
01:04:44|0.53988
01:04:45|0.53988
01:04:46|0.53988
01:04:47|0.53988
01:04:48|0.53988
01:04:49|0.53988
01:04:50|0.53988
01:04:51|0.53988
01:04:52|0.53988
01:04:53|0.53988
01:04:54|0.53988
01:04:56|0.53988
01:04:56|0.53988
01:04:58|0.53979
01:05:00|0.53971
01:05:01|0.53971
01:05:02|0.53971
01:05:03|0.53965
01:05:03|0.53965
01:05:04|0.53965
01:05:06|0.53965
01:05:07|0.53965
01:05:08|0.53965
01:05:09|0.53977
01:05:10|0.53977
01:05:10|0.53938
01:05:11|0.53938
01:05:12|0.53938
01:05:14|0.53963
01:05:15|0.53963
01:05:16|0.53963
01:05:17|0.53963
01:05:18|0.53966
01:05:18|0.53966
01:05:19|0.53966
01:05:20|0.53997
01:05:22|0.53997
01:05:22|0.54002
01:05:24|0.53978
01:05:24|0.53978
01:05:26|0.53948
01:05:26|0.53948
01:05:28|0.53948
01:05:29|0.53948
01:05:30|0.53948
01:05:30|0.53948
01:05:32|0.53948
01:05:33|0.53928
01:05:34|0.53928
01:05:35|0.53914
01:05:37|0.53914
01:05:37|0.53906
01:05:39|0.53906
01:05:40|0.53906
01:05:41|0.538
01:05:42|0.53798
01:05:43|0.53765
01:05:44|0.53763
01:05:44|0.53756
01:05:45|0.5375
01:05:47|0.5375
01:05:48|0.53747
01:05:48|0.53758
01:05:50|0.53765
01:05:51|0.53765
01:05:52|0.53762
01:05:52|0.53767
01:05:53|0.53767
01:05:54|0.53767
01:05:55|0.53769
01:05:56|0.53764
01:05:58|0.53746
01:05:58|0.53746
01:05:59|0.53746
01:06:01|0.53746
01:06:01|0.5375
01:06:02|0.5375
01:06:04|0.5375
01:06:04|0.5375
01:06:05|0.5375
01:06:07|0.53721
01:06:07|0.53721
01:06:09|0.53699
01:06:10|0.53694
01:06:11|0.53693
01:06:13|0.53689
01:06:13|0.53689
01:06:14|0.53694
01:06:16|0.53693
01:06:16|0.53693
01:06:17|0.53693
01:06:18|0.53693
01:06:19|0.53693
01:06:21|0.53693
01:06:21|0.53692
01:06:23|0.53692
01:06:24|0.53692
01:06:25|0.53692
01:06:26|0.53692
01:06:27|0.53707
01:06:27|0.53707
01:06:29|0.5373
01:06:30|0.5373
01:06:32|0.5373
01:06:33|0.5373
01:06:33|0.5377
01:06:34|0.53766
01:06:35|0.53766
01:06:36|0.53762
01:06:37|0.53757
01:06:39|0.53757
01:06:39|0.53757
01:06:40|0.53757
01:06:41|0.53757
01:06:42|0.53757
01:06:43|0.53757
01:06:44|0.53757
01:06:45|0.53757
01:06:46|0.53757
01:06:48|0.53758
01:06:48|0.53758
01:06:49|0.5374
01:06:51|0.53725
01:06:51|0.53725
01:06:52|0.53725
01:06:53|0.53725
01:06:55|0.53725
01:06:55|0.53712
01:06:56|0.53712
01:06:58|0.53712
01:06:59|0.53712
01:07:00|0.53718
01:07:01|0.53721
01:07:02|0.53701
01:07:03|0.53701
01:07:05|0.53701
01:07:05|0.53701
01:07:06|0.53701
01:07:08|0.53682
01:07:10|0.53682
01:07:11|0.53685
01:07:13|0.53685
01:07:14|0.53685
01:07:15|0.53685
01:07:17|0.53682
01:07:17|0.53682
01:07:19|0.53694
01:07:21|0.53702
01:07:22|0.53702
01:07:22|0.53702
01:07:23|0.53702
01:07:25|0.53686
01:07:25|0.53686
01:07:27|0.53686
01:07:28|0.5369
01:07:29|0.5369
01:07:30|0.53682
01:07:31|0.53682
01:07:32|0.5368
01:07:33|0.53666
01:07:34|0.53666
01:07:35|0.53666
01:07:36|0.53671
01:07:38|0.53671
01:07:38|0.53696
01:07:40|0.53696
01:07:41|0.53666
01:07:42|0.53666
01:07:43|0.53666
01:07:44|0.53666
01:07:44|0.53652
01:07:46|0.53652
01:07:47|0.53652
01:07:48|0.53647
01:07:49|0.53647
01:07:49|0.53673
01:07:50|0.53673
01:07:51|0.53673
01:07:53|0.53673
01:07:54|0.53673
01:07:55|0.53673
01:07:56|0.53673
01:07:57|0.53673
01:07:58|0.53673
01:07:59|0.53673
01:08:00|0.53673
01:08:01|0.53673
01:08:02|0.53673
01:08:03|0.53673
01:08:04|0.53701
01:08:04|0.53701
01:08:05|0.53668
01:08:07|0.53665
01:08:08|0.53665
01:08:09|0.53674
01:08:11|0.53674
01:08:12|0.53689
01:08:13|0.53689
01:08:14|0.53689
01:08:15|0.53695
01:08:16|0.53695
01:08:17|0.53695
01:08:18|0.53695
01:08:19|0.53665
01:08:21|0.53665
01:08:21|0.53635
01:08:23|0.53635
01:08:23|0.53635
01:08:25|0.53635
01:08:26|0.5363
01:08:26|0.5363
01:08:27|0.5363
01:08:29|0.5363
01:08:30|0.5363
01:08:30|0.5363
01:08:32|0.53625
01:08:33|0.53625
01:08:34|0.53625
01:08:35|0.53625
01:08:36|0.53622
01:08:37|0.53622
01:08:38|0.53622
01:08:39|0.53622
01:08:41|0.53622
01:08:42|0.53622
01:08:43|0.53622
01:08:43|0.53622
01:08:44|0.53626
01:08:45|0.53637
01:08:47|0.53637
01:08:47|0.5364
01:08:49|0.5364
01:08:50|0.5364
01:08:50|0.53636
01:08:51|0.53636
01:08:53|0.53636
01:08:54|0.53636
01:08:54|0.53658
01:08:56|0.53658
01:08:57|0.53658
01:08:58|0.5366
01:08:59|0.5366
01:09:00|0.5366
01:09:01|0.5366
01:09:02|0.53683
01:09:03|0.53683
01:09:04|0.53683
01:09:05|0.53692
01:09:06|0.53692
01:09:07|0.53674
01:09:08|0.53674
01:09:09|0.53669
01:09:10|0.53692
01:09:12|0.53694
01:09:13|0.53704
01:09:14|0.53711
01:09:15|0.53711
01:09:17|0.53711
01:09:18|0.53711
01:09:18|0.53711
01:09:23|0.53711
01:09:24|0.5371
01:09:24|0.5371
01:09:26|0.5371
01:09:27|0.5371
01:09:28|0.53711
01:09:29|0.5371
01:09:29|0.5371
01:09:30|0.53716
01:09:32|0.53716
01:09:32|0.5372
01:09:33|0.5372
01:09:34|0.5374
01:09:36|0.5374
01:09:36|0.5374
01:09:37|0.5374
01:09:38|0.5374
01:09:39|0.5374
01:09:40|0.5374
01:09:42|0.5374
01:09:42|0.5374
01:09:43|0.5374
01:09:45|0.5374
01:09:46|0.53751
01:09:48|0.53751
01:09:48|0.53751
01:09:49|0.53751
01:09:51|0.53751
01:09:53|0.53751
01:09:54|0.53751
01:09:54|0.53751
01:09:56|0.53751
01:09:56|0.53585
01:09:57|0.53591
01:09:59|0.53591
01:10:00|0.53591
01:10:00|0.5359
01:10:02|0.53584
01:10:03|0.53581
01:10:04|0.53575
01:10:06|0.53572
01:10:07|0.5357
01:10:08|0.5357
01:10:08|0.53584
01:10:10|0.53584
01:10:11|0.53584
01:10:12|0.536
01:10:13|0.53638
01:10:14|0.53657
01:10:15|0.53663
01:10:16|0.53665
01:10:16|0.53664
01:10:18|0.53629
01:10:19|0.53629
01:10:20|0.53632
01:10:21|0.5364
01:10:22|0.5364
01:10:23|0.5364
01:10:24|0.5364
01:10:25|0.5364
01:10:26|0.53646
01:10:27|0.53647
01:10:28|0.53647
01:10:29|0.53647
01:10:30|0.53647
01:10:31|0.53647
01:10:32|0.53647
01:10:33|0.53627
01:10:34|0.53627
01:10:35|0.53641
01:10:36|0.53641
01:10:37|0.53662
01:10:39|0.53662
01:10:39|0.53662
01:10:40|0.53632
01:10:42|0.53632
01:10:42|0.53609
01:10:43|0.53616
01:10:44|0.53621
01:10:46|0.53621
01:10:47|0.53621
01:10:48|0.53621
01:10:49|0.53621
01:10:50|0.53621
01:10:51|0.53621
01:10:52|0.53621
01:10:53|0.53636
01:10:55|0.53632
01:10:56|0.53632
01:10:57|0.53637
01:10:58|0.53637
01:10:59|0.53657
01:11:00|0.53663
01:11:00|0.53673
01:11:02|0.53673
01:11:03|0.53681
01:11:04|0.53681
01:11:04|0.53684
01:11:06|0.537
01:11:07|0.537
01:11:09|0.53721
01:11:09|0.53721
01:11:10|0.53721
01:11:12|0.53721
01:11:12|0.53721
01:11:14|0.53722
01:11:15|0.53753
01:11:15|0.53754
01:11:17|0.53745
01:11:18|0.53743
01:11:18|0.53743
01:11:20|0.53743
01:11:21|0.53743
01:11:21|0.53743
01:11:23|0.53723
01:11:23|0.53723
01:11:25|0.53723
01:11:26|0.53723
01:11:27|0.53723
01:11:28|0.53723
01:11:29|0.53723
01:11:30|0.5373
01:11:31|0.5373
01:11:32|0.5373
01:11:33|0.5373
01:11:34|0.5373
01:11:35|0.5373
01:11:36|0.5373
01:11:37|0.53736
01:11:38|0.53736
01:11:39|0.53736
01:11:40|0.53752
01:11:41|0.53752
01:11:42|0.53752
01:11:44|0.53752
01:11:45|0.53752
01:11:45|0.53752
01:11:46|0.53746
01:11:48|0.53746
01:11:48|0.5374
01:11:49|0.5374
01:11:51|0.53726
01:11:52|0.53726
01:11:53|0.53726
01:11:54|0.53743
01:11:55|0.53743
01:11:56|0.53743
01:11:57|0.53743
01:11:58|0.53734
01:12:00|0.53733
01:12:00|0.53733
01:12:02|0.53733
01:12:03|0.53733
01:12:04|0.53733
01:12:05|0.53733
01:12:06|0.53733
01:12:08|0.53755
01:12:08|0.53755
01:12:10|0.5377
01:12:11|0.5377
01:12:12|0.5377
01:12:13|0.5377
01:12:14|0.53786
01:12:14|0.53786
01:12:15|0.53786
01:12:16|0.53799
01:12:18|0.5382
01:12:18|0.5382
01:12:20|0.5382
01:12:21|0.5381
01:12:22|0.5381
01:12:22|0.5381
01:12:23|0.5381
01:12:25|0.5381
01:12:25|0.5381
01:12:27|0.5381
01:12:28|0.5381
01:12:28|0.5381
01:12:30|0.5381
01:12:30|0.5381
01:12:32|0.5381
01:12:32|0.5381
01:12:33|0.5381
01:12:34|0.5381
01:12:35|0.53805
01:12:36|0.53813
01:12:38|0.53813
01:12:39|0.53813
01:12:39|0.53813
01:12:40|0.53836
01:12:42|0.53836
01:12:43|0.53836
01:12:44|0.53836
01:12:45|0.53836
01:12:47|0.53836
01:12:47|0.53836
01:12:49|0.53836
01:12:50|0.53836
01:12:51|0.53833
01:12:52|0.53833
01:12:53|0.53833
01:12:54|0.53833
01:12:55|0.53833
01:12:56|0.53833
01:12:57|0.53833
01:12:58|0.53833
01:12:59|0.53833
01:13:00|0.53833
01:13:01|0.53833
01:13:02|0.53836
01:13:03|0.53836
01:13:05|0.53836
01:13:05|0.53843
01:13:06|0.53834
01:13:07|0.5383
01:13:09|0.53833
01:13:10|0.53833
01:13:11|0.53836
01:13:12|0.53836
01:13:13|0.53837
01:13:14|0.53837
01:13:16|0.53837
01:13:16|0.53837
01:13:17|0.53837
01:13:18|0.53837
01:13:20|0.53837
01:13:21|0.53837
01:13:21|0.53837
01:13:23|0.53803
01:13:23|0.53803
01:13:24|0.53803
01:13:26|0.53803
01:13:27|0.53803
01:13:27|0.53803
01:13:29|0.53803
01:13:30|0.53803
01:13:30|0.53803
01:13:31|0.53803
01:13:33|0.53803
01:13:33|0.53803
01:13:35|0.53803
01:13:36|0.53803
01:13:37|0.53769
01:13:38|0.53769
01:13:38|0.53769
01:13:39|0.53769
01:13:42|0.53769
01:13:43|0.53773
01:13:45|0.53785
01:13:45|0.53785
01:13:47|0.53785
01:13:47|0.53785
01:13:49|0.53785
01:13:49|0.53785
01:13:50|0.53785
01:13:51|0.53785
01:13:53|0.53785
01:13:54|0.53785
01:13:55|0.53785
01:13:56|0.53785
01:13:57|0.53785
01:13:58|0.53785
01:14:00|0.53785
01:14:00|0.53785
01:14:01|0.53822
01:14:03|0.53822
01:14:03|0.53825
01:14:04|0.53825
01:14:05|0.53825
01:14:06|0.53825
01:14:07|0.53825
01:14:08|0.53825
01:14:09|0.53825
01:14:10|0.53825
01:14:12|0.53825
01:14:12|0.53825
01:14:13|0.53825
01:14:14|0.53825
01:14:15|0.53825
01:14:16|0.53825
01:14:17|0.5382
01:14:19|0.5381
01:14:19|0.5381
01:14:20|0.5381
01:14:22|0.53822
01:14:22|0.53822
01:14:23|0.53822
01:14:25|0.53837
01:14:26|0.5384
01:14:27|0.5385
01:14:28|0.5385
01:14:30|0.5385
01:14:30|0.5385
01:14:32|0.5385
01:14:33|0.53866
01:14:34|0.53894
01:14:35|0.53891
01:14:36|0.53891
01:14:38|0.53883
01:14:38|0.53882
01:14:39|0.53882
01:14:40|0.53859
01:14:42|0.53859
01:14:43|0.53859
01:14:44|0.53859
01:14:45|0.53859
01:14:46|0.53859
01:14:47|0.53859
01:14:48|0.53859
01:14:49|0.53859
01:14:50|0.53859
01:14:51|0.53859
01:14:53|0.53859
01:14:54|0.5386
01:14:55|0.5386
01:14:57|0.5386
01:14:58|0.53833
01:14:59|0.53833
01:15:01|0.53833
01:15:02|0.53822
01:15:03|0.53822
01:15:04|0.53833
01:15:05|0.53819
01:15:06|0.53819
01:15:08|0.53819
01:15:09|0.53819
01:15:09|0.53817
01:15:12|0.53817
01:15:13|0.53817
01:15:14|0.5383
01:15:15|0.53823
01:15:16|0.53804
01:15:17|0.53802
01:15:19|0.53814
01:15:20|0.53831
01:15:20|0.53831
01:15:22|0.53831
01:15:23|0.53833
01:15:24|0.53833
01:15:24|0.53833
01:15:26|0.53833
01:15:26|0.53833
01:15:28|0.53833
01:15:28|0.53833
01:15:29|0.53834
01:15:31|0.53834
01:15:33|0.53834
01:15:33|0.53834
01:15:34|0.53834
01:15:35|0.53844
01:15:37|0.53844
01:15:37|0.53855
01:15:39|0.53855
01:15:39|0.53855
01:15:40|0.53855
01:15:41|0.53886
01:15:42|0.53863
01:15:43|0.53863
01:15:45|0.53863
01:15:46|0.53863
01:15:46|0.53847
01:15:48|0.53847
01:15:49|0.53847
01:15:50|0.53847
01:15:51|0.53847
01:15:52|0.53847
01:15:53|0.53847
01:15:54|0.53847
01:15:56|0.53847
01:15:57|0.53847
01:15:59|0.53847
01:15:59|0.5381
01:16:00|0.5381
01:16:01|0.5381
01:16:03|0.5381
01:16:04|0.53798
01:16:05|0.53799
01:16:05|0.53799
01:16:07|0.53799
01:16:07|0.53798
01:16:08|0.53798
01:16:10|0.53798
01:16:11|0.53798
01:16:12|0.53801
01:16:13|0.53801
01:16:14|0.53801
01:16:16|0.53801
01:16:17|0.53801
01:16:18|0.53801
01:16:19|0.53816
01:16:20|0.53816
01:16:21|0.53816
01:16:22|0.53816
01:16:23|0.53816
01:16:24|0.53816
01:16:25|0.53816
01:16:26|0.53816
01:16:28|0.53816
01:16:28|0.53816
01:16:30|0.53832
01:16:30|0.53832
01:16:32|0.5382
01:16:32|0.5382
01:16:34|0.5382
01:16:35|0.5382
01:16:36|0.5382
01:16:36|0.5382
01:16:37|0.5382
01:16:39|0.5382
01:16:40|0.5382
01:16:41|0.5382
01:16:42|0.5382
01:16:43|0.5382
01:16:44|0.5382
01:16:44|0.5382
01:16:45|0.5382
01:16:46|0.5382
01:16:48|0.5382
01:16:48|0.5382
01:16:50|0.5382
01:16:51|0.5382
01:16:51|0.53814
01:16:53|0.53796
01:16:53|0.53796
01:16:55|0.53796
01:16:57|0.53796
01:16:57|0.53796
01:16:59|0.53785
01:17:01|0.53785
01:17:02|0.53785
01:17:03|0.53785
01:17:04|0.53771
01:17:05|0.53736
01:17:07|0.53736
01:17:08|0.53736
01:17:09|0.53736
01:17:09|0.53736
01:17:11|0.53736
01:17:12|0.53746
01:17:13|0.53735
01:17:14|0.53735
01:17:14|0.53735
01:17:15|0.53735
01:17:17|0.53735
01:17:18|0.53735
01:17:19|0.53735
01:17:19|0.53735
01:17:20|0.53725
01:17:22|0.53725
01:17:22|0.53725
01:17:25|0.53725
01:17:26|0.53736
01:17:27|0.53752
01:17:27|0.53752
01:17:29|0.53752
01:17:30|0.53741
01:17:30|0.53741
01:17:31|0.53741
01:17:32|0.53741
01:17:34|0.53741
01:17:34|0.53741
01:17:36|0.53741
01:17:37|0.53741
01:17:38|0.53741
01:17:39|0.53741
01:17:40|0.53741
01:17:41|0.53741
01:17:42|0.53741
01:17:43|0.53741
01:17:45|0.53741
01:17:46|0.53741
01:17:46|0.53725
01:17:48|0.53724
01:17:49|0.53724
01:17:50|0.53724
01:17:51|0.53724
01:17:52|0.53701
01:17:53|0.53701
01:17:54|0.53701
01:17:55|0.53701
01:17:57|0.53701
01:17:58|0.53701
01:17:58|0.53701
01:18:00|0.53701
01:18:00|0.53694
01:18:02|0.53694
01:18:02|0.53694
01:18:04|0.53694
01:18:05|0.53694
01:18:06|0.53694
01:18:07|0.53681
01:18:08|0.53681
01:18:09|0.53681
01:18:11|0.53681
01:18:12|0.53681
01:18:13|0.53681
01:18:13|0.53672
01:18:14|0.53672
01:18:16|0.53672
01:18:17|0.53672
01:18:18|0.53672
01:18:19|0.53672
01:18:20|0.53672
01:18:21|0.53672
01:18:21|0.53672
01:18:23|0.53672
01:18:23|0.53672
01:18:24|0.53663
01:18:25|0.53663
01:18:27|0.53663
01:18:28|0.53663
01:18:29|0.53663
01:18:29|0.53663
01:18:31|0.53663
01:18:31|0.53663
01:18:33|0.53663
01:18:33|0.53663
01:18:34|0.53663
01:18:36|0.53663
01:18:36|0.5368
01:18:38|0.5368
01:18:40|0.5368
01:18:40|0.53666
01:18:41|0.53666
01:18:42|0.53666
01:18:44|0.53666
01:18:44|0.53666
01:18:45|0.53663
01:18:46|0.53663
01:18:48|0.53663
01:18:49|0.53663
01:18:49|0.53685
01:18:51|0.53685
01:18:51|0.53685
01:18:52|0.53685
01:18:54|0.53676
01:18:55|0.53676
01:18:55|0.53676
01:18:57|0.53658
01:18:58|0.53673
01:19:00|0.53673
01:19:01|0.53673
01:19:01|0.53673
01:19:03|0.53682
01:19:03|0.53682
01:19:05|0.53636
01:19:05|0.53636
01:19:07|0.53636
01:19:07|0.53636
01:19:09|0.53636
01:19:10|0.53636
01:19:10|0.53678
01:19:12|0.53678
01:19:13|0.53678
01:19:14|0.53695
01:19:15|0.53695
01:19:16|0.53695
01:19:17|0.53695
01:19:18|0.53695
01:19:19|0.53695
01:19:20|0.53695
01:19:21|0.53695
01:19:22|0.53695
01:19:23|0.53695
01:19:24|0.53695
01:19:25|0.53695
01:19:26|0.53695
01:19:27|0.53695
01:19:29|0.537
01:19:30|0.53687
01:19:31|0.53687
01:19:31|0.53687
01:19:33|0.53687
01:19:34|0.53687
01:19:35|0.53687
01:19:36|0.53687
01:19:37|0.53703
01:19:38|0.53703
01:19:39|0.53703
01:19:40|0.53703
01:19:41|0.53712
01:19:42|0.53712
01:19:43|0.53716
01:19:44|0.53718
01:19:45|0.53718
01:19:46|0.53718
01:19:48|0.53718
01:19:48|0.53718
01:19:54|0.53729
01:19:55|0.53729
01:19:55|0.53729
01:19:56|0.53749
01:19:59|0.53749
01:20:00|0.53749
01:20:00|0.53749
01:20:02|0.53758
01:20:04|0.53758
01:20:05|0.53759
01:20:06|0.53759
01:20:08|0.53759
01:20:08|0.53759
01:20:09|0.53759
01:20:10|0.53759
01:20:12|0.53759
01:20:12|0.53727
01:20:13|0.53727
01:20:15|0.53733
01:20:15|0.53733
01:20:17|0.53733
01:20:17|0.53733
01:20:18|0.53733
01:20:20|0.53733
01:20:20|0.53733
01:20:22|0.53733
01:20:23|0.53733
01:20:23|0.5374
01:20:25|0.5374
01:20:26|0.5374
01:20:27|0.5374
01:20:27|0.5374
01:20:28|0.5374
01:20:30|0.5374
01:20:30|0.53736
01:20:32|0.53736
01:20:33|0.53736
01:20:34|0.53736
01:20:34|0.53717
01:20:36|0.53717
01:20:37|0.53717
01:20:38|0.53722
01:20:38|0.53714
01:20:40|0.53714
01:20:41|0.53731
01:20:42|0.53731
01:20:42|0.53731
01:20:44|0.5371
01:20:44|0.5371
01:20:46|0.5371
01:20:47|0.53679
01:20:48|0.53668
01:20:49|0.53668
01:20:49|0.53668
01:20:50|0.53668
01:20:52|0.53668
01:20:52|0.53671
01:20:54|0.53671
01:20:55|0.53682
01:20:55|0.53682
01:20:57|0.53682
01:20:58|0.53691
01:20:59|0.53691
01:21:01|0.53691
01:21:01|0.53691
01:21:02|0.53691
01:21:03|0.5368
01:21:05|0.5368
01:21:05|0.5368
01:21:07|0.5368
01:21:07|0.5368
01:21:08|0.5368
01:21:09|0.5368
01:21:11|0.53661
01:21:12|0.53661
01:21:12|0.53661
01:21:14|0.53661
01:21:15|0.53661
01:21:15|0.53661
01:21:16|0.53661
01:21:18|0.53661
01:21:19|0.53661
01:21:20|0.53661
01:21:22|0.53661
01:21:22|0.53664
01:21:24|0.53664
01:21:24|0.53664
01:21:25|0.53664
01:21:27|0.53664
01:21:28|0.53664
01:21:29|0.53664
01:21:29|0.53664
01:21:31|0.53664
01:21:32|0.53664
01:21:32|0.53664
01:21:34|0.53664
01:21:34|0.53691
01:21:35|0.53691
01:21:36|0.53691
01:21:38|0.53686
01:21:39|0.53686
01:21:39|0.53686
01:21:40|0.53686
01:21:42|0.53686
01:21:43|0.53686
01:21:44|0.53686
01:21:45|0.53686
01:21:45|0.53686
01:21:46|0.53686
01:21:47|0.53686
01:21:49|0.53686
01:21:50|0.53686
01:21:51|0.53686
01:21:51|0.53686
01:21:53|0.53651
01:21:54|0.53651
01:21:55|0.53664
01:21:55|0.53664
01:21:57|0.53663
01:21:57|0.53663
01:22:00|0.53663
01:22:00|0.53663
01:22:01|0.53663
01:22:03|0.53698
01:22:04|0.53698
01:22:05|0.53698
01:22:06|0.53698
01:22:07|0.53698
01:22:08|0.53698
01:22:09|0.53698
01:22:10|0.53698
01:22:11|0.53698
01:22:12|0.53698
01:22:13|0.53698
01:22:15|0.53698
01:22:16|0.53698
01:22:17|0.53698
01:22:18|0.53712
01:22:19|0.53712
01:22:20|0.53712
01:22:21|0.53712
01:22:22|0.53712
01:22:23|0.53712
01:22:24|0.53712
01:22:25|0.53712
01:22:26|0.53712
01:22:27|0.53712
01:22:28|0.53718
01:22:29|0.5371
01:22:30|0.5371
01:22:32|0.5371
01:22:33|0.5371
01:22:34|0.5371
01:22:35|0.5371
01:22:35|0.5371
01:22:37|0.5371
01:22:37|0.5371
01:22:38|0.5371
01:22:39|0.5371
01:22:40|0.5371
01:22:42|0.5371
01:22:43|0.5371
01:22:44|0.5371
01:22:45|0.5371
01:22:46|0.5371
01:22:47|0.5371
01:22:48|0.5371
01:22:49|0.5371
01:22:50|0.5371
01:22:51|0.5371
01:22:52|0.5371
01:22:53|0.5371
01:22:54|0.5371
01:22:55|0.5371
01:22:56|0.5371
01:22:57|0.53707
01:22:58|0.53707
01:22:59|0.53707
01:23:01|0.53707
01:23:01|0.53703
01:23:03|0.53703
01:23:04|0.53703
01:23:05|0.53703
01:23:06|0.53703
01:23:07|0.53703
01:23:08|0.53713
01:23:09|0.53713
01:23:11|0.53713
01:23:12|0.53721
01:23:13|0.53721
01:23:13|0.53721
01:23:14|0.53721
01:23:16|0.53721
01:23:16|0.53743
01:23:18|0.53743
01:23:19|0.53743
01:23:20|0.53743
01:23:20|0.53743
01:23:21|0.53743
01:23:23|0.53743
01:23:23|0.53743
01:23:24|0.53743
01:23:26|0.53758
01:23:26|0.53758
01:23:27|0.53758
01:23:28|0.53758
01:23:29|0.53875
01:23:30|0.53851
01:23:32|0.53851
01:23:32|0.53851
01:23:33|0.53887
01:23:34|0.53887
01:23:36|0.5389
01:23:37|0.53878
01:23:37|0.53878
01:23:38|0.53878
01:23:39|0.53878
01:23:40|0.53888
01:23:42|0.53888
01:23:43|0.53888
01:23:44|0.53888
01:23:44|0.53888
01:23:46|0.53888
01:23:46|0.53888
01:23:47|0.53888
01:23:49|0.53888
01:23:50|0.53888
01:23:50|0.53879
01:23:51|0.53882
01:23:52|0.53882
01:23:54|0.53882
01:23:55|0.53882
01:23:55|0.53882
01:23:57|0.5389
01:23:57|0.5389
01:23:59|0.5389
01:24:00|0.5389
01:24:01|0.53882
01:24:02|0.53882
01:24:03|0.53882
01:24:05|0.53872
01:24:06|0.53859
01:24:07|0.53859
01:24:08|0.53859
01:24:09|0.53859
01:24:10|0.53859
01:24:11|0.53856
01:24:12|0.53856
01:24:13|0.53856
01:24:13|0.53856
01:24:15|0.53871
01:24:16|0.53848
01:24:17|0.53848
01:24:18|0.53848
01:24:19|0.53848
01:24:20|0.53848
01:24:21|0.53843
01:24:22|0.53843
01:24:23|0.53843
01:24:24|0.53843
01:24:25|0.53843
01:24:26|0.53843
01:24:27|0.53843
01:24:28|0.53843
01:24:29|0.53799
01:24:30|0.53822
01:24:31|0.53828
01:24:33|0.53828
01:24:34|0.53832
01:24:35|0.53832
01:24:35|0.53832
01:24:36|0.53832
01:24:38|0.53832
01:24:38|0.53832
01:24:39|0.5383
01:24:40|0.5383
01:24:41|0.5383
01:24:42|0.53845
01:24:43|0.53845
01:24:44|0.53845
01:24:46|0.53845
01:24:47|0.5384
01:24:48|0.5384
01:24:48|0.5384
01:24:50|0.5384
01:24:51|0.5384
01:24:52|0.5384
01:24:52|0.5384
01:24:54|0.5384
01:24:55|0.5384
01:24:56|0.5384
01:24:56|0.5384
01:24:57|0.5384
01:24:59|0.5384
01:25:00|0.5384
01:25:02|0.5384
01:25:03|0.53854
01:25:03|0.53848
01:25:04|0.5383
01:25:05|0.5383
01:25:07|0.5383
01:25:07|0.5383
01:25:09|0.5383
01:25:10|0.5383
01:25:11|0.5383
01:25:11|0.53806
01:25:12|0.53806
01:25:14|0.53806
01:25:15|0.53799
01:25:16|0.53799
01:25:17|0.53799
01:25:18|0.53799
01:25:19|0.53799
01:25:20|0.53798
01:25:21|0.53822
01:25:22|0.53822
01:25:23|0.53822
01:25:23|0.53822
01:25:25|0.53795
01:25:26|0.53788
01:25:27|0.53788
01:25:28|0.53788
01:25:29|0.53788
01:25:31|0.53793
01:25:32|0.53811
01:25:32|0.53811
01:25:34|0.53801
01:25:35|0.53801
01:25:35|0.53801
01:25:37|0.53801
01:25:38|0.53788
01:25:39|0.53788
01:25:40|0.53788
01:25:40|0.53784
01:25:42|0.53784
01:25:43|0.53781
01:25:44|0.53781
01:25:45|0.53781
01:25:46|0.53781
01:25:47|0.53776
01:25:48|0.53776
01:25:49|0.53776
01:25:50|0.53776
01:25:51|0.53776
01:25:52|0.53776
01:25:53|0.53776
01:25:54|0.53776
01:25:55|0.53776
01:25:56|0.53776
01:25:57|0.53782
01:25:58|0.53782
01:25:59|0.53782
01:26:00|0.53782
01:26:01|0.53782
01:26:02|0.53782
01:26:04|0.53771
01:26:05|0.53756
01:26:07|0.53756
01:26:08|0.5374
01:26:09|0.5374
01:26:10|0.5374
01:26:12|0.5374
01:26:13|0.53734
01:26:14|0.53734
01:26:15|0.53734
01:26:16|0.53734
01:26:17|0.53734
01:26:18|0.53734
01:26:19|0.53721
01:26:20|0.53721
01:26:21|0.53721
01:26:22|0.53721
01:26:23|0.53721
01:26:24|0.53709
01:26:25|0.53739
01:26:26|0.53739
01:26:27|0.53739
01:26:28|0.53762
01:26:29|0.53762
01:26:30|0.53762
01:26:31|0.53762
01:26:32|0.53762
01:26:33|0.53735
01:26:34|0.53735
01:26:35|0.53735
01:26:36|0.53735
01:26:38|0.53735
01:26:38|0.53737
01:26:39|0.53737
01:26:41|0.53748
01:26:41|0.53748
01:26:43|0.53748
01:26:44|0.53748
01:26:45|0.53763
01:26:45|0.53763
01:26:46|0.53763
01:26:48|0.53763
01:26:49|0.53774
01:26:49|0.53776
01:26:50|0.53776
01:26:52|0.53773
01:26:53|0.53773
01:26:54|0.53773
01:26:55|0.53776
01:26:56|0.53776
01:26:57|0.53776
01:26:58|0.53776
01:26:59|0.5377
01:27:01|0.5376
01:27:01|0.5376
01:27:03|0.53737
01:27:03|0.53737
01:27:05|0.53724
01:27:06|0.53724
01:27:07|0.53724
01:27:08|0.53721
01:27:10|0.53721
01:27:10|0.53721
01:27:12|0.53721
01:27:12|0.53689
01:27:13|0.53689
01:27:15|0.53689
01:27:16|0.53689
01:27:17|0.53689
01:27:18|0.53689
01:27:19|0.53689
01:27:20|0.53689
01:27:21|0.53689
01:27:22|0.53689
01:27:23|0.53718
01:27:24|0.53718
01:27:25|0.53737
01:27:26|0.53737
01:27:27|0.53737
01:27:28|0.53737
01:27:29|0.53737
01:27:30|0.53737
01:27:31|0.53737
01:27:32|0.53737
01:27:33|0.53737
01:27:34|0.53737
01:27:35|0.53737
01:27:36|0.53737
01:27:37|0.53737
01:27:39|0.53737
01:27:40|0.53737
01:27:41|0.53741
01:27:42|0.53741
01:27:42|0.53741
01:27:44|0.53741
01:27:45|0.53738
01:27:45|0.53738
01:27:47|0.53738
01:27:47|0.53738
01:27:48|0.53738
01:27:50|0.53745
01:27:50|0.53747
01:27:51|0.53747
01:27:53|0.53755
01:27:54|0.53755
01:27:55|0.53755
01:27:55|0.53752
01:27:56|0.53752
01:27:58|0.53752
01:27:59|0.53752
01:27:59|0.53752
01:28:00|0.53752
01:28:02|0.53752
01:28:03|0.53745
01:28:03|0.53745
01:28:06|0.53745
01:28:07|0.53745
01:28:07|0.53745
01:28:09|0.53745
01:28:09|0.53745
01:28:12|0.53745
01:28:12|0.53745
01:28:13|0.53745
01:28:15|0.53745
01:28:16|0.53745
01:28:16|0.53745
01:28:18|0.53745
01:28:18|0.53745
01:28:19|0.53745
01:28:21|0.53745
01:28:21|0.53745
01:28:23|0.53726
01:28:24|0.53726
01:28:25|0.53726
01:28:26|0.53726
01:28:27|0.53726
01:28:28|0.53726
01:28:29|0.53726
01:28:30|0.53723
01:28:31|0.53723
01:28:32|0.53723
01:28:34|0.53723
01:28:34|0.53723
01:28:36|0.53723
01:28:36|0.53723
01:28:37|0.53754
01:28:38|0.53754
01:28:40|0.53754
01:28:40|0.53732
01:28:41|0.53718
01:28:43|0.53718
01:28:44|0.53718
01:28:45|0.53718
01:28:46|0.53718
01:28:46|0.53718
01:28:48|0.53718
01:28:48|0.53718
01:28:50|0.53718
01:28:51|0.53718
01:28:51|0.53718
01:28:53|0.53698
01:28:53|0.53698
01:28:54|0.53698
01:28:55|0.537
01:28:56|0.537
01:28:57|0.53719
01:28:59|0.53719
01:28:59|0.5373
01:29:01|0.5373
01:29:01|0.5373
01:29:02|0.5373
01:29:04|0.5373
01:29:05|0.5373
01:29:06|0.5373
01:29:08|0.5373
01:29:08|0.5373
01:29:09|0.53704
01:29:11|0.53704
01:29:12|0.53704
01:29:13|0.53695
01:29:14|0.53695
01:29:14|0.53695
01:29:15|0.53695
01:29:17|0.53695
01:29:17|0.53695
01:29:19|0.53695
01:29:19|0.53695
01:29:20|0.53695
01:29:21|0.53723
01:29:23|0.53723
01:29:23|0.53723
01:29:25|0.53723
01:29:26|0.53723
01:29:26|0.53723
01:29:28|0.53723
01:29:29|0.53723
01:29:30|0.53723
01:29:31|0.53727
01:29:32|0.53727
01:29:33|0.53724
01:29:34|0.53724
01:29:35|0.53724
01:29:36|0.53725
01:29:37|0.53725
01:29:38|0.53715
01:29:39|0.53715
01:29:40|0.53715
01:29:41|0.53715
01:29:42|0.53715
01:29:43|0.53715
01:29:44|0.53715
01:29:45|0.53715
01:29:46|0.53715
01:29:47|0.53715
01:29:48|0.53715
01:29:49|0.53715
01:29:50|0.53715
01:29:51|0.53722
01:29:52|0.53707
01:29:53|0.53707
01:29:54|0.53707
01:29:55|0.53707
01:29:56|0.53707
01:29:57|0.53707
01:29:58|0.53707
01:29:59|0.53707
01:30:00|0.53707
01:30:01|0.53707
01:30:02|0.53722
01:30:04|0.53722
01:30:06|0.53722
01:30:06|0.53722
01:30:07|0.537
01:30:09|0.537
01:30:09|0.53692
01:30:10|0.53646
01:30:11|0.53646
01:30:13|0.53646
01:30:14|0.53648
01:30:15|0.53648
01:30:17|0.53648
01:30:17|0.53648
01:30:18|0.53648
01:30:20|0.53648
01:30:21|0.53648
01:30:22|0.53648
01:30:23|0.53648
01:30:24|0.53648
01:30:25|0.53648
01:30:26|0.53639
01:30:28|0.53666
01:30:28|0.53666
01:30:30|0.53666
01:30:31|0.53705
01:30:32|0.53705
01:30:34|0.53703
01:30:35|0.53676
01:30:36|0.53676
01:30:37|0.53676
01:30:38|0.53676
01:30:39|0.53676
01:30:40|0.53676
01:30:41|0.53676
01:30:42|0.53637
01:30:42|0.53637
01:30:44|0.53637
01:30:45|0.53619
01:30:46|0.53619
01:30:46|0.53612
01:30:48|0.53611
01:30:49|0.53611
01:30:51|0.53611
01:30:52|0.53611
01:30:53|0.53611
01:30:55|0.53611
01:30:56|0.53611
01:30:57|0.53611
01:30:59|0.53591
01:31:00|0.53591
01:31:01|0.53596
01:31:02|0.53596
01:31:03|0.53596
01:31:05|0.53605
01:31:06|0.53605
01:31:07|0.53605
01:31:08|0.53585
01:31:09|0.53585
01:31:10|0.53585
01:31:10|0.53585
01:31:12|0.53585
01:31:13|0.53585
01:31:14|0.53586
01:31:15|0.53586
01:31:16|0.53598
01:31:17|0.53598
01:31:18|0.53598
01:31:19|0.53606
01:31:19|0.53606
01:31:21|0.53621
01:31:22|0.53621
01:31:23|0.53621
01:31:24|0.53655
01:31:25|0.5365
01:31:26|0.5365
01:31:27|0.5365
01:31:28|0.5365
01:31:29|0.5365
01:31:30|0.53655
01:31:31|0.53655
01:31:32|0.53655
01:31:33|0.53655
01:31:34|0.53655
01:31:35|0.53682
01:31:36|0.53682
01:31:37|0.53682
01:31:38|0.53682
01:31:39|0.53682
01:31:40|0.53679
01:31:41|0.53679
01:31:42|0.53679
01:31:43|0.53679
01:31:44|0.53679
01:31:46|0.53679
01:31:47|0.53679
01:31:48|0.53679
01:31:49|0.53679
01:31:51|0.53679
01:31:52|0.53679
01:31:54|0.53679
01:31:54|0.53679
01:31:56|0.53679
01:31:56|0.53679
01:31:57|0.53679
01:31:58|0.53627
01:32:00|0.53616
01:32:00|0.53616
01:32:02|0.53619
01:32:03|0.53619
01:32:03|0.53619
01:32:04|0.53619
01:32:06|0.53619
01:32:06|0.53619
01:32:08|0.53619
01:32:09|0.53619
01:32:09|0.53619
01:32:10|0.536
01:32:12|0.5358
01:32:13|0.5358
01:32:15|0.5358
01:32:15|0.5358
01:32:17|0.5358
01:32:17|0.5358
01:32:19|0.5358
01:32:20|0.5358
01:32:21|0.5358
01:32:22|0.53579
01:32:23|0.53579
01:32:24|0.53579
01:32:25|0.53579
01:32:26|0.53579
01:32:27|0.53579
01:32:28|0.53579
01:32:30|0.53579
01:32:30|0.53579
01:32:32|0.53579
01:32:33|0.53579
01:32:33|0.53579
01:32:34|0.53579
01:32:36|0.53579
01:32:36|0.5358
01:32:38|0.5358
01:32:38|0.5358
01:32:40|0.5358
01:32:40|0.5358
01:32:41|0.5358
01:32:42|0.5358
01:32:43|0.5358
01:32:45|0.5358
01:32:45|0.5358
01:32:46|0.5358
01:32:47|0.5358
01:32:48|0.5358
01:32:49|0.5358
01:32:51|0.5358
01:32:52|0.53593
01:32:53|0.53593
01:32:55|0.53593
01:32:56|0.53569
01:32:57|0.53569
01:32:58|0.53569
01:32:58|0.53569
01:33:00|0.53575
01:33:01|0.53575
01:33:01|0.53565
01:33:03|0.53565
01:33:04|0.53544
01:33:05|0.53543
01:33:06|0.53543
01:33:07|0.53543
01:33:08|0.5353
01:33:09|0.5353
01:33:10|0.53526
01:33:11|0.53526
01:33:11|0.53525
01:33:12|0.53525
01:33:14|0.53504
01:33:15|0.53502
01:33:16|0.53502
01:33:16|0.53507
01:33:18|0.53507
01:33:20|0.53507
01:33:21|0.53507
01:33:21|0.53514
01:33:23|0.53514
01:33:23|0.53514
01:33:24|0.5353
01:33:25|0.5353
01:33:27|0.5353
01:33:28|0.5353
01:33:29|0.5353
01:33:31|0.5353
01:33:31|0.53572
01:33:33|0.53572
01:33:33|0.53572
01:33:34|0.53574
01:33:35|0.5354
01:33:36|0.5354
01:33:37|0.5354
01:33:38|0.5354
01:33:39|0.5354
01:33:40|0.53557
01:33:41|0.53557
01:33:43|0.5355
01:33:43|0.5355
01:33:44|0.5355
01:33:46|0.5355
01:33:46|0.5355
01:33:47|0.5355
01:33:49|0.5355
01:33:49|0.5355
01:33:51|0.5355
01:33:52|0.5355
01:33:54|0.5355
01:33:55|0.5355
01:33:56|0.53556
01:33:57|0.53556
01:33:58|0.53556
01:33:59|0.53556
01:34:00|0.53556
01:34:01|0.53556
01:34:03|0.53556
01:34:04|0.53556
01:34:05|0.53556
01:34:06|0.53556
01:34:07|0.535
01:34:07|0.535
01:34:08|0.535
01:34:09|0.535
01:34:11|0.535
01:34:11|0.535
01:34:13|0.535
01:34:13|0.53521
01:34:15|0.53525
01:34:16|0.53525
01:34:17|0.53525
01:34:17|0.53525
01:34:19|0.53525
01:34:20|0.53534
01:34:21|0.53534
01:34:21|0.53534
01:34:23|0.53534
01:34:24|0.53544
01:34:24|0.53544
01:34:26|0.53544
01:34:26|0.53544
01:34:28|0.53544
01:34:29|0.53544
01:34:30|0.53544
01:34:31|0.53544
01:34:32|0.53544
01:34:32|0.53569
01:34:34|0.53569
01:34:35|0.53569
01:34:37|0.53569
01:34:37|0.53569
01:34:38|0.53569
01:34:39|0.53569
01:34:41|0.53569
01:34:41|0.53569
01:34:43|0.53598
01:34:43|0.53598
01:34:45|0.53598
01:34:46|0.53598
01:34:49|0.53598
01:34:49|0.53599
01:34:50|0.53599
01:34:51|0.53599
01:34:52|0.536
01:34:54|0.53615
01:34:55|0.53626
01:34:57|0.53626
01:34:58|0.53626
01:34:59|0.53626
01:35:00|0.53626
01:35:01|0.53626
01:35:02|0.53626
01:35:02|0.53626
01:35:04|0.53626
01:35:05|0.5361
01:35:06|0.5361
01:35:07|0.53615
01:35:08|0.53615
01:35:09|0.53601
01:35:10|0.53601
01:35:11|0.53601
01:35:13|0.53601
01:35:14|0.53601
01:35:14|0.53601
01:35:16|0.53601
01:35:17|0.53601
01:35:17|0.53601
01:35:19|0.53601
01:35:20|0.53601
01:35:20|0.53601
01:35:21|0.53601
01:35:22|0.53562
01:35:24|0.53541
01:35:24|0.53541
01:35:25|0.5356
01:35:27|0.5356
01:35:27|0.5356
01:35:28|0.5356
01:35:30|0.5357
01:35:31|0.5357
01:35:32|0.5357
01:35:32|0.5357
01:35:34|0.53555
01:35:34|0.53555
01:35:36|0.53555
01:35:36|0.53555
01:35:38|0.53555
01:35:39|0.53555
01:35:40|0.53555
01:35:41|0.53555
01:35:42|0.53555
01:35:43|0.53555
01:35:43|0.53555
01:35:45|0.5353
01:35:46|0.5353
01:35:47|0.5353
01:35:48|0.5353
01:35:49|0.5353
01:35:50|0.5353
01:35:51|0.5353
01:35:52|0.5353
01:35:54|0.53509
01:35:55|0.53509
01:35:57|0.53509
01:35:57|0.53509
01:35:58|0.53509
01:36:00|0.53509
01:36:01|0.53509
01:36:02|0.53533
01:36:03|0.53506
01:36:04|0.53506
01:36:05|0.53506
01:36:06|0.53506
01:36:07|0.53506
01:36:08|0.53506
01:36:09|0.53512
01:36:10|0.53512
01:36:12|0.53512
01:36:13|0.53512
01:36:13|0.53512
01:36:14|0.53512
01:36:15|0.53485
01:36:17|0.53485
01:36:18|0.53485
01:36:19|0.53485
01:36:20|0.53485
01:36:21|0.53485
01:36:22|0.53485
01:36:22|0.53485
01:36:24|0.53485
01:36:25|0.53485
01:36:26|0.53485
01:36:27|0.53485
01:36:27|0.53485
01:36:29|0.53485
01:36:29|0.53485
01:36:30|0.53499
01:36:32|0.53499
01:36:33|0.53499
01:36:33|0.53494
01:36:35|0.53494
01:36:35|0.53499
01:36:37|0.53499
01:36:38|0.53499
01:36:39|0.53499
01:36:40|0.53499
01:36:41|0.53499
01:36:42|0.53499
01:36:43|0.53499
01:36:44|0.53464
01:36:45|0.53465
01:36:46|0.53465
01:36:47|0.53465
01:36:49|0.53462
01:36:49|0.53462
01:36:50|0.53462
01:36:51|0.53462
01:36:53|0.53459
01:36:54|0.53459
01:36:55|0.53459
01:36:56|0.53459
01:36:58|0.53459
01:36:59|0.53459
01:37:00|0.53459
01:37:01|0.53459
01:37:01|0.53459
01:37:03|0.53475
01:37:03|0.53475
01:37:05|0.53475
01:37:06|0.5349
01:37:08|0.53447
01:37:09|0.53446
01:37:10|0.53436
01:37:11|0.53436
01:37:12|0.53435
01:37:13|0.53425
01:37:14|0.53421
01:37:16|0.53409
01:37:16|0.53405
01:37:18|0.53395
01:37:19|0.53392
01:37:20|0.53384
01:37:21|0.53379
01:37:22|0.53379
01:37:23|0.53364
01:37:24|0.5337
01:37:25|0.5337
01:37:27|0.5337
01:37:28|0.5337
01:37:29|0.53374
01:37:30|0.53395
01:37:31|0.53397
01:37:32|0.53397
01:37:32|0.534
01:37:34|0.534
01:37:34|0.534
01:37:36|0.53394
01:37:37|0.53388
01:37:38|0.53388
01:37:39|0.53388
01:37:40|0.53388
01:37:41|0.53388
01:37:42|0.53377
01:37:43|0.53377
01:37:44|0.53377
01:37:45|0.53377
01:37:46|0.53377
01:37:47|0.53377
01:37:48|0.53395
01:37:49|0.53395
01:37:50|0.53395
01:37:51|0.53395
01:37:52|0.53369
01:37:54|0.53365
01:37:55|0.53365
01:37:57|0.53365
01:37:58|0.53365
01:37:59|0.53365
01:38:00|0.53365
01:38:01|0.53364
01:38:01|0.53369
01:38:03|0.53386
01:38:04|0.53386
01:38:04|0.53374
01:38:06|0.53374
01:38:06|0.53363
01:38:08|0.53346
01:38:09|0.53346
01:38:10|0.53349
01:38:11|0.53349
01:38:11|0.53349
01:38:12|0.53349
01:38:14|0.53349
01:38:15|0.53349
01:38:16|0.53349
01:38:17|0.53349
01:38:18|0.53349
01:38:19|0.53349
01:38:20|0.53342
01:38:21|0.53338
01:38:22|0.53338
01:38:23|0.53338
01:38:24|0.53338
01:38:25|0.53354
01:38:26|0.53354
01:38:27|0.53354
01:38:29|0.53354
01:38:29|0.53354
01:38:30|0.53358
01:38:31|0.53358
01:38:33|0.53358
01:38:34|0.53358
01:38:35|0.53358
01:38:35|0.53358
01:38:37|0.53358
01:38:38|0.53358
01:38:39|0.53358
01:38:40|0.53334
01:38:41|0.53334
01:38:42|0.53334
01:38:43|0.53334
01:38:44|0.53334
01:38:45|0.53334
01:38:46|0.53334
01:38:47|0.53339
01:38:48|0.53339
01:38:49|0.53339
01:38:50|0.53339
01:38:51|0.53339
01:38:52|0.53318
01:38:53|0.53322
01:38:55|0.53322
01:38:56|0.53322
01:38:57|0.53322
01:38:58|0.53325
01:39:01|0.53325
01:39:02|0.53325
01:39:03|0.53326
01:39:03|0.53326
01:39:05|0.53326
01:39:06|0.53326
01:39:07|0.53326
01:39:08|0.53309
01:39:09|0.53309
01:39:10|0.53304
01:39:11|0.53304
01:39:12|0.53304
01:39:13|0.53304
01:39:14|0.53304
01:39:15|0.53304
01:39:17|0.533
01:39:17|0.533
01:39:18|0.533
01:39:19|0.533
01:39:20|0.533
01:39:21|0.533
01:39:23|0.533
01:39:23|0.533
01:39:24|0.533
01:39:25|0.53303
01:39:26|0.53303
01:39:27|0.53303
01:39:28|0.53303
01:39:29|0.53303
01:39:30|0.53301
01:39:32|0.53301
01:39:33|0.53301
01:39:34|0.53301
01:39:35|0.53301
01:39:35|0.53301
01:39:37|0.53301
01:39:38|0.53301
01:39:38|0.53301
01:39:40|0.53301
01:39:40|0.53301
01:39:41|0.53319
01:39:42|0.53319
01:39:44|0.53319
01:39:44|0.53319
01:39:46|0.53322
01:39:46|0.53322
01:39:47|0.53322
01:39:48|0.53328
01:39:49|0.53328
01:39:51|0.53305
01:39:51|0.53305
01:39:53|0.53305
01:39:53|0.53305
01:39:55|0.53299
01:39:57|0.53299
01:39:57|0.53299
01:39:59|0.53299
01:40:01|0.53299
01:40:02|0.53311
01:40:03|0.53311
01:40:04|0.53278
01:40:05|0.53275
01:40:06|0.53275
01:40:07|0.53275
01:40:08|0.53275
01:40:10|0.53274
01:40:11|0.53274
01:40:12|0.53235
01:40:13|0.53237
01:40:15|0.53206
01:40:16|0.53228
01:40:16|0.53258
01:40:17|0.53258
01:40:18|0.53258
01:40:20|0.53274
01:40:20|0.53273
01:40:21|0.53258
01:40:22|0.53258
01:40:23|0.53258
01:40:25|0.5323
01:40:25|0.5323
01:40:26|0.5323
01:40:27|0.5324
01:40:28|0.5323
01:40:30|0.5323
01:40:31|0.5323
01:40:31|0.5323
01:40:33|0.5323
01:40:34|0.53229
01:40:34|0.53229
01:40:35|0.5325
01:40:36|0.5325
01:40:37|0.5325
01:40:38|0.5329
01:40:40|0.5329
01:40:41|0.5329
01:40:42|0.53315
01:40:43|0.53315
01:40:43|0.53318
01:40:45|0.53321
01:40:46|0.53322
01:40:47|0.53322
01:40:48|0.53322
01:40:49|0.53322
01:40:49|0.53322
01:40:51|0.53334
01:40:51|0.53334
01:40:53|0.53335
01:40:54|0.53335
01:40:54|0.53335
01:40:57|0.53334
01:40:58|0.53334
01:41:00|0.53334
01:41:00|0.53305
01:41:02|0.53293
01:41:03|0.53293
01:41:04|0.53293
01:41:04|0.5328
01:41:07|0.53249
01:41:07|0.53249
01:41:08|0.53238
01:41:10|0.53238
01:41:10|0.5324
01:41:12|0.5324
01:41:13|0.5324
01:41:14|0.5322
01:41:15|0.5322
01:41:16|0.5322
01:41:16|0.5322
01:41:19|0.53235
01:41:19|0.53235
01:41:20|0.53235
01:41:22|0.53235
01:41:23|0.53235
01:41:24|0.53235
01:41:25|0.5321
01:41:26|0.5321
01:41:27|0.53204
01:41:27|0.53204
01:41:29|0.53204
01:41:30|0.53204
01:41:30|0.53204
01:41:33|0.53195
01:41:33|0.53186
01:41:34|0.53186
01:41:35|0.53186
01:41:37|0.53186
01:41:37|0.53186
01:41:38|0.53186
01:41:39|0.53186
01:41:40|0.53186
01:41:41|0.53195
01:41:42|0.53195
01:41:43|0.53207
01:41:44|0.53207
01:41:46|0.53199
01:41:46|0.53199
01:41:48|0.53199
01:41:49|0.53199
01:41:49|0.53183
01:41:50|0.53183
01:41:52|0.53175
01:41:53|0.53175
01:41:54|0.53169
01:41:55|0.53164
01:41:56|0.53162
01:41:57|0.53163
01:41:59|0.53163
01:41:59|0.53163
01:42:01|0.53163
01:42:02|0.53163
01:42:03|0.53163
01:42:04|0.53162
01:42:06|0.5316
01:42:06|0.5316
01:42:07|0.5316
01:42:09|0.5316
01:42:09|0.5316
01:42:11|0.5316
01:42:12|0.5316
01:42:13|0.53151
01:42:14|0.53151
01:42:15|0.53136
01:42:16|0.53136
01:42:17|0.53136
01:42:18|0.53136
01:42:18|0.53136
01:42:19|0.53136
01:42:21|0.53138
01:42:22|0.53148
01:42:23|0.53148
01:42:24|0.53148
01:42:25|0.53148
01:42:26|0.53144
01:42:27|0.53134
01:42:28|0.53134
01:42:29|0.53134
01:42:31|0.53125
01:42:31|0.5313
01:42:32|0.5313
01:42:33|0.5313
01:42:34|0.5313
01:42:35|0.53131
01:42:36|0.53131
01:42:38|0.53131
01:42:39|0.53151
01:42:40|0.53146
01:42:40|0.5314
01:42:41|0.5314
01:42:43|0.5314
01:42:43|0.53149
01:42:44|0.53149
01:42:46|0.53149
01:42:46|0.53149
01:42:47|0.53149
01:42:48|0.53149
01:42:49|0.53149
01:42:51|0.53159
01:42:52|0.53159
01:42:53|0.53159
01:42:53|0.53159
01:42:54|0.53159
01:42:55|0.53159
01:42:57|0.53159
01:42:58|0.53159
01:43:00|0.53159
01:43:01|0.53159
01:43:01|0.53159
01:43:03|0.53159
01:43:03|0.53159
01:43:05|0.53159
01:43:06|0.53159
01:43:07|0.5316
01:43:08|0.5316
01:43:09|0.5316
01:43:10|0.5316
01:43:11|0.5316
01:43:13|0.5316
01:43:14|0.5316
01:43:15|0.5316
01:43:16|0.5316
01:43:16|0.5316
01:43:18|0.5316
01:43:18|0.5316
01:43:20|0.5316
01:43:20|0.53163
01:43:22|0.53163
01:43:23|0.53163
01:43:23|0.53163
01:43:25|0.53224
01:43:25|0.53224
01:43:26|0.53224
01:43:28|0.53224
01:43:29|0.53224
01:43:30|0.53224
01:43:31|0.5323
01:43:32|0.5323
01:43:32|0.53217
01:43:34|0.53217
01:43:35|0.53217
01:43:35|0.53192
01:43:37|0.53192
01:43:38|0.53192
01:43:38|0.53192
01:43:39|0.53192
01:43:41|0.53192
01:43:42|0.53192
01:43:43|0.53192
01:43:45|0.53192
01:43:45|0.53192
01:43:47|0.53195
01:43:48|0.53195
01:43:49|0.53195
01:43:49|0.53195
01:43:50|0.53216
01:43:52|0.53205
01:43:52|0.53205
01:43:53|0.53205
01:43:55|0.53205
01:43:55|0.53205
01:43:56|0.53205
01:43:57|0.53214
01:43:59|0.53214
01:44:00|0.53214
01:44:02|0.53181
01:44:02|0.53185
01:44:04|0.53185
01:44:05|0.53179
01:44:06|0.53179
01:44:07|0.53179
01:44:08|0.53165
01:44:09|0.53175
01:44:11|0.53175
01:44:11|0.5318
01:44:13|0.5318
01:44:13|0.5318
01:44:15|0.5318
01:44:15|0.5318
01:44:16|0.5318
01:44:17|0.5318
01:44:19|0.53189
01:44:20|0.53189
01:44:20|0.53189
01:44:21|0.53189
01:44:22|0.53189
01:44:24|0.53189
01:44:24|0.53189
01:44:26|0.53189
01:44:27|0.53189
01:44:27|0.53217
01:44:28|0.53217
01:44:30|0.53217
01:44:31|0.53217
01:44:32|0.53217
01:44:33|0.53194
01:44:34|0.53194
01:44:35|0.53237
01:44:36|0.53237
01:44:38|0.53237
01:44:38|0.53237
01:44:39|0.53237
01:44:41|0.53237
01:44:42|0.53237
01:44:43|0.53237
01:44:43|0.53237
01:44:45|0.53237
01:44:46|0.53237
01:44:46|0.53237
01:44:47|0.53237
01:44:49|0.53237
01:44:49|0.53237
01:44:50|0.53265
01:44:51|0.53265
01:44:52|0.53265
01:44:53|0.53265
01:44:54|0.53261
01:44:55|0.53261
01:44:56|0.53261
01:44:57|0.53261
01:44:58|0.53261
01:45:00|0.53261
01:45:00|0.53256
01:45:02|0.53257
01:45:03|0.53257
01:45:04|0.53257
01:45:06|0.5325
01:45:07|0.53248
01:45:08|0.53248
01:45:09|0.53248
01:45:10|0.53248
01:45:11|0.53284
01:45:11|0.53297
01:45:12|0.53297
01:45:14|0.53302
01:45:14|0.53302
01:45:15|0.53302
01:45:16|0.53302
01:45:17|0.53302
01:45:19|0.53313
01:45:19|0.53313
01:45:20|0.53295
01:45:22|0.53295
01:45:22|0.53295
01:45:24|0.53295
01:45:24|0.5329
01:45:26|0.5329
01:45:26|0.5329
01:45:27|0.5329
01:45:29|0.5329
01:45:29|0.5329
01:45:31|0.53295
01:45:33|0.53295
01:45:33|0.53319
01:45:34|0.53319
01:45:35|0.53311
01:45:36|0.53311
01:45:38|0.53311
01:45:38|0.53311
01:45:39|0.53311
01:45:41|0.53321
01:45:41|0.53321
01:45:43|0.53321
01:45:44|0.53329
01:45:44|0.53329
01:45:46|0.53331
01:45:47|0.53341
01:45:47|0.53341
01:45:49|0.53341
01:45:50|0.53341
01:45:50|0.53341
01:45:52|0.53341
01:45:52|0.53341
01:45:54|0.53341
01:45:55|0.53341
01:45:56|0.53341
01:45:57|0.53362
01:45:57|0.53362
01:45:59|0.53362
01:46:00|0.53379
01:46:01|0.53379
01:46:02|0.53378
01:46:04|0.53356
01:46:05|0.53356
01:46:06|0.53356
01:46:07|0.53356
01:46:08|0.5335
01:46:09|0.5335
01:46:10|0.5335
01:46:11|0.53368
01:46:12|0.53368
01:46:13|0.53368
01:46:14|0.53368
01:46:15|0.53368
01:46:16|0.5337
01:46:18|0.5337
01:46:18|0.5337
01:46:20|0.5337
01:46:20|0.5337
01:46:22|0.53343
01:46:22|0.53343
01:46:24|0.53343
01:46:25|0.53343
01:46:26|0.53343
01:46:27|0.53343
01:46:27|0.53343
01:46:29|0.53343
01:46:30|0.53343
01:46:31|0.53277
01:46:31|0.53277
01:46:32|0.53277
01:46:34|0.53277
01:46:35|0.53277
01:46:36|0.53277
01:46:37|0.53277
01:46:38|0.53271
01:46:39|0.53271
01:46:40|0.53271
01:46:41|0.53271
01:46:41|0.53271
01:46:42|0.53271
01:46:44|0.53271
01:46:45|0.53258
01:46:45|0.53258
01:46:47|0.53258
01:46:48|0.53258
01:46:49|0.53258
01:46:50|0.53275
01:46:51|0.53275
01:46:52|0.53275
01:46:53|0.53258
01:46:54|0.53258
01:46:55|0.53258
01:46:56|0.53257
01:46:57|0.53257
01:46:58|0.53257
01:46:59|0.53257
01:47:00|0.53257
01:47:01|0.53257
01:47:02|0.53232
01:47:02|0.53232
01:47:05|0.53232
01:47:07|0.53232
01:47:08|0.53232
01:47:08|0.53232
01:47:09|0.53232
01:47:10|0.53222
01:47:12|0.53222
01:47:12|0.53222
01:47:14|0.53222
01:47:16|0.53197
01:47:17|0.53197
01:47:18|0.53197
01:47:19|0.53191
01:47:19|0.53191
01:47:21|0.53191
01:47:22|0.53185
01:47:23|0.53176
01:47:24|0.53176
01:47:25|0.53176
01:47:26|0.53176
01:47:27|0.53176
01:47:29|0.53176
01:47:29|0.53176
01:47:31|0.53176
01:47:32|0.53176
01:47:32|0.53176
01:47:34|0.53176
01:47:35|0.53159
01:47:35|0.53159
01:47:37|0.53159
01:47:37|0.53159
01:47:39|0.53159
01:47:39|0.53159
01:47:40|0.53159
01:47:41|0.53156
01:47:42|0.53156
01:47:44|0.53134
01:47:44|0.53156
01:47:46|0.53137
01:47:46|0.53137
01:47:48|0.53137
01:47:49|0.53137
01:47:49|0.53137
01:47:50|0.53137
01:47:51|0.5313
01:47:52|0.53128
01:47:54|0.53128
01:47:55|0.53128
01:47:55|0.53128
01:47:56|0.53128
01:47:58|0.53128
01:47:59|0.5311
01:47:59|0.5311
01:48:00|0.5311
01:48:01|0.5311
01:48:03|0.53104
01:48:05|0.53104
01:48:06|0.53104
01:48:08|0.53104
01:48:08|0.53104
01:48:10|0.5311
01:48:11|0.5311
01:48:12|0.5311
01:48:12|0.5311
01:48:14|0.5311
01:48:14|0.5311
01:48:16|0.5311
01:48:17|0.5311
01:48:17|0.5311
01:48:19|0.53135
01:48:20|0.53142
01:48:20|0.53142
01:48:22|0.53142
01:48:23|0.53142
01:48:24|0.53141
01:48:25|0.53141
01:48:26|0.53141
01:48:26|0.53141
01:48:28|0.53141
01:48:29|0.53141
01:48:30|0.53141
01:48:31|0.53141
01:48:32|0.53145
01:48:33|0.53157
01:48:34|0.5316
01:48:36|0.5316
01:48:36|0.53161
01:48:38|0.53161
01:48:38|0.53161
01:48:40|0.53161
01:48:40|0.53161
01:48:41|0.53155
01:48:42|0.53142
01:48:43|0.53142
01:48:44|0.53142
01:48:45|0.53142
01:48:47|0.53125
01:48:48|0.53136
01:48:49|0.53136
01:48:49|0.53137
01:48:50|0.5313
01:48:52|0.5313
01:48:53|0.5313
01:48:54|0.53131
01:48:55|0.53131
01:48:56|0.53131
01:48:57|0.53131
01:48:58|0.53131
01:48:59|0.53131
01:49:00|0.53131
01:49:01|0.53131
01:49:02|0.53123
01:49:03|0.53123
01:49:05|0.53123
01:49:06|0.53123
01:49:08|0.53139
01:49:10|0.53143
01:49:11|0.53143
01:49:12|0.53143
01:49:13|0.53143
01:49:14|0.53143
01:49:15|0.53146
01:49:16|0.53146
01:49:18|0.53146
01:49:19|0.53098
01:49:20|0.53086
01:49:21|0.53085
01:49:22|0.5309
01:49:24|0.53102
01:49:25|0.53102
01:49:26|0.53102
01:49:26|0.53088
01:49:27|0.53088
01:49:28|0.53088
01:49:30|0.53088
01:49:30|0.53117
01:49:31|0.53117
01:49:32|0.53128
01:49:33|0.53128
01:49:34|0.53128
01:49:36|0.53128
01:49:37|0.53128
01:49:38|0.53128
01:49:38|0.53128
01:49:40|0.5312
01:49:41|0.5312
01:49:42|0.5312
01:49:42|0.5312
01:49:44|0.5312
01:49:44|0.5312
01:49:45|0.5312
01:49:46|0.5312
01:49:48|0.5312
01:49:48|0.5312
01:49:49|0.53092
01:49:50|0.53092
01:49:51|0.53092
01:49:52|0.53092
01:49:54|0.53092
01:49:54|0.53122
01:49:56|0.53122
01:49:56|0.53122
01:49:57|0.53122
01:49:58|0.53122
01:49:59|0.53122
01:50:01|0.53122
01:50:01|0.53105
01:50:03|0.53105
01:50:04|0.53105
01:50:06|0.53108
01:50:07|0.53108
01:50:08|0.53089
01:50:10|0.53089
01:50:11|0.53088
01:50:12|0.53088
01:50:13|0.53088
01:50:14|0.53088
01:50:15|0.53092
01:50:16|0.53092
01:50:18|0.53092
01:50:19|0.53092
01:50:20|0.53092
01:50:20|0.53092
01:50:22|0.53092
01:50:22|0.53092
01:50:23|0.53092
01:50:25|0.53092
01:50:26|0.53066
01:50:26|0.53067
01:50:27|0.53061
01:50:29|0.5309
01:50:30|0.5309
01:50:31|0.5309
01:50:32|0.5309
01:50:33|0.5309
01:50:34|0.5309
01:50:35|0.5309
01:50:36|0.5305
01:50:36|0.53036
01:50:38|0.53036
01:50:39|0.53036
01:50:39|0.53052
01:50:40|0.53054
01:50:42|0.53068
01:50:43|0.53098
01:50:44|0.53098
01:50:45|0.53098
01:50:46|0.53098
01:50:47|0.53094
01:50:48|0.53094
01:50:50|0.53094
01:50:51|0.53094
01:50:52|0.53094
01:50:53|0.53083
01:50:54|0.53083
01:50:55|0.53083
01:50:56|0.53083
01:50:57|0.53083
01:50:58|0.53091
01:50:59|0.5309
01:51:01|0.5309
01:51:01|0.5309
01:51:02|0.5309
01:51:03|0.5309
01:51:04|0.5309
01:51:06|0.53094
01:51:07|0.53095
01:51:09|0.53094
01:51:09|0.53094
01:51:10|0.53094
01:51:12|0.53108
01:51:12|0.53134
01:51:14|0.53144
01:51:14|0.53144
01:51:16|0.53143
01:51:17|0.53143
01:51:18|0.53143
01:51:19|0.53143
01:51:20|0.53135
01:51:21|0.53137
01:51:21|0.53137
01:51:22|0.53137
01:51:23|0.53137
01:51:24|0.53137
01:51:25|0.53124
01:51:27|0.53124
01:51:28|0.53124
01:51:29|0.53124
01:51:30|0.53124
01:51:31|0.53124
01:51:32|0.53124
01:51:33|0.53124
01:51:34|0.53124
01:51:35|0.53124
01:51:36|0.53124
01:51:37|0.53124
01:51:38|0.53124
01:51:39|0.53124
01:51:40|0.53124
01:51:41|0.53085
01:51:42|0.53085
01:51:43|0.53085
01:51:45|0.53085
01:51:45|0.53088
01:51:46|0.53088
01:51:47|0.53088
01:51:48|0.53088
01:51:49|0.53088
01:51:51|0.53088
01:51:51|0.5308
01:51:52|0.53085
01:51:53|0.53085
01:51:54|0.53085
01:51:55|0.53085
01:51:56|0.53083
01:51:57|0.53083
01:51:58|0.53083
01:51:59|0.53068
01:52:01|0.53068
01:52:01|0.53068
01:52:02|0.53068
01:52:04|0.53082
01:52:05|0.53082
01:52:06|0.53082
01:52:07|0.53082
01:52:08|0.53082
01:52:09|0.53082
01:52:10|0.53082
01:52:12|0.53093
01:52:12|0.53107
01:52:13|0.53107
01:52:15|0.53107
01:52:16|0.53107
01:52:17|0.53107
01:52:17|0.53123
01:52:19|0.53123
01:52:20|0.53123
01:52:21|0.53123
01:52:22|0.53123
01:52:23|0.53123
01:52:23|0.53123
01:52:25|0.53134
01:52:26|0.53134
01:52:27|0.53134
01:52:28|0.53094
01:52:29|0.53094
01:52:30|0.53094
01:52:31|0.53094
01:52:33|0.5312
01:52:34|0.5312
01:52:35|0.5312
01:52:36|0.5312
01:52:37|0.53134
01:52:37|0.53134
01:52:41|0.53125
01:52:41|0.53125
01:52:42|0.53125
01:52:44|0.53125
01:52:45|0.53125
01:52:46|0.53122
01:52:47|0.53122
01:52:48|0.53122
01:52:48|0.53112
01:52:49|0.53112
01:52:50|0.53112
01:52:51|0.53112
01:52:53|0.53112
01:52:53|0.53112
01:52:54|0.5311
01:52:56|0.5311
01:52:57|0.5311
01:52:57|0.53096
01:52:59|0.53096
01:52:59|0.53096
01:53:00|0.53087
01:53:02|0.53088
01:53:02|0.53071
01:53:03|0.53071
01:53:05|0.53071
01:53:06|0.53071
01:53:07|0.53071
01:53:09|0.53071
01:53:10|0.53071
01:53:11|0.53071
01:53:12|0.53071
01:53:12|0.53071
01:53:14|0.53075
01:53:15|0.53075
01:53:16|0.53075
01:53:17|0.53075
01:53:18|0.53075
01:53:19|0.53075
01:53:20|0.53075
01:53:21|0.53075
01:53:22|0.53075
01:53:23|0.53075
01:53:24|0.53075
01:53:25|0.53075
01:53:26|0.5306
01:53:27|0.5306
01:53:28|0.53078
01:53:29|0.53078
01:53:30|0.53078
01:53:31|0.53078
01:53:32|0.53112
01:53:33|0.53112
01:53:35|0.53112
01:53:35|0.53112
01:53:37|0.53166
01:53:38|0.53162
01:53:39|0.53162
01:53:40|0.53162
01:53:41|0.53163
01:53:42|0.53163
01:53:43|0.53163
01:53:44|0.53173
01:53:45|0.53173
01:53:46|0.53173
01:53:48|0.53173
01:53:49|0.53173
01:53:49|0.53173
01:53:51|0.53173
01:53:51|0.53173
01:53:53|0.53178
01:53:53|0.53178
01:53:55|0.53175
01:53:56|0.53198
01:53:57|0.53198
01:53:58|0.53207
01:53:59|0.53207
01:54:00|0.53207
01:54:01|0.53175
01:54:02|0.53176
01:54:03|0.53176
01:54:04|0.53176
01:54:05|0.53176
01:54:06|0.5315
01:54:07|0.5315
01:54:08|0.5315
01:54:10|0.5315
01:54:11|0.5315
01:54:11|0.53144
01:54:13|0.53144
01:54:14|0.53189
01:54:15|0.53189
01:54:16|0.53192
01:54:17|0.53192
01:54:18|0.53204
01:54:19|0.53204
01:54:20|0.53215
01:54:22|0.53247
01:54:22|0.53247
01:54:23|0.5325
01:54:25|0.5325
01:54:26|0.5325
01:54:26|0.5325
01:54:27|0.5325
01:54:28|0.53246
01:54:30|0.53246
01:54:31|0.53246
01:54:32|0.53246
01:54:33|0.53258
01:54:34|0.53258
01:54:35|0.53258
01:54:36|0.53258
01:54:38|0.53242
01:54:38|0.53242
01:54:39|0.53242
01:54:40|0.53242
01:54:42|0.53242
01:54:42|0.53242
01:54:44|0.53246
01:54:45|0.53279
01:54:46|0.53279
01:54:47|0.53279
01:54:47|0.53279
01:54:48|0.53287
01:54:49|0.53287
01:54:51|0.53287
01:54:51|0.53287
01:54:52|0.53287
01:54:53|0.53287
01:54:54|0.53293
01:54:55|0.53306
01:54:57|0.53306
01:54:57|0.53306
01:54:58|0.53303
01:54:59|0.53303
01:55:00|0.53302
01:55:01|0.53289
01:55:02|0.53289
01:55:04|0.53289
01:55:05|0.53289
01:55:06|0.5327
01:55:07|0.5329
01:55:08|0.5329
01:55:09|0.5329
01:55:11|0.53312
01:55:12|0.53312
01:55:12|0.53333
01:55:14|0.53333
01:55:15|0.5334
01:55:16|0.5334
01:55:17|0.5334
01:55:18|0.5334
01:55:19|0.53341
01:55:20|0.53341
01:55:21|0.53341
01:55:22|0.53327
01:55:23|0.53327
01:55:24|0.53327
01:55:25|0.53327
01:55:26|0.53288
01:55:27|0.53288
01:55:28|0.53287
01:55:29|0.53345
01:55:30|0.53345
01:55:31|0.53345
01:55:32|0.53363
01:55:33|0.53345
01:55:34|0.53345
01:55:36|0.53327
01:55:37|0.53313
01:55:37|0.53313
01:55:38|0.53313
01:55:39|0.53313
01:55:40|0.53315
01:55:41|0.53323
01:55:43|0.53323
01:55:44|0.53323
01:55:44|0.5335
01:55:46|0.5335
01:55:46|0.53351
01:55:47|0.53351
01:55:48|0.53351
01:55:50|0.53351
01:55:51|0.53351
01:55:52|0.53351
01:55:52|0.53355
01:55:54|0.53329
01:55:55|0.53343
01:55:56|0.53343
01:55:56|0.53343
01:55:57|0.53343
01:55:59|0.53343
01:55:59|0.53343
01:56:00|0.53327
01:56:01|0.53327
01:56:02|0.53332
01:56:04|0.53332
01:56:05|0.53332
01:56:06|0.53332
01:56:07|0.53318
01:56:08|0.53318
01:56:09|0.53315
01:56:10|0.53315
01:56:12|0.53315
01:56:13|0.53315
01:56:14|0.53315
01:56:15|0.53315
01:56:18|0.53315
01:56:19|0.53315
01:56:20|0.53315
01:56:21|0.53315
01:56:22|0.53315
01:56:23|0.53332
01:56:24|0.5336
01:56:25|0.5336
01:56:26|0.5337
01:56:27|0.5337
01:56:28|0.5337
01:56:29|0.5337
01:56:30|0.5337
01:56:31|0.5337
01:56:32|0.5337
01:56:33|0.5337
01:56:34|0.5337
01:56:35|0.5337
01:56:36|0.53365
01:56:37|0.53365
01:56:38|0.53339
01:56:39|0.53339
01:56:40|0.53339
01:56:41|0.53337
01:56:42|0.53337
01:56:43|0.53337
01:56:44|0.53337
01:56:45|0.53339
01:56:46|0.53339
01:56:47|0.53349
01:56:48|0.53349
01:56:49|0.53349
01:56:50|0.53349
01:56:51|0.53349
01:56:52|0.53349
01:56:53|0.53349
01:56:54|0.5334
01:56:55|0.5334
01:56:56|0.5334
01:56:57|0.5334
01:56:58|0.5334
01:56:59|0.53351
01:57:00|0.5337
01:57:01|0.5337
01:57:02|0.5337
01:57:03|0.5337
01:57:04|0.53352
01:57:05|0.53352
01:57:06|0.53352
01:57:07|0.53353
01:57:08|0.53353
01:57:09|0.53353
01:57:10|0.53353
01:57:11|0.53353
01:57:13|0.53342
01:57:14|0.53335
01:57:16|0.53351
01:57:16|0.53351
01:57:18|0.53351
01:57:19|0.53351
01:57:20|0.53378
01:57:21|0.53378
01:57:21|0.53378
01:57:23|0.53378
01:57:24|0.53378
01:57:25|0.53378
01:57:26|0.53393
01:57:27|0.53393
01:57:28|0.53393
01:57:29|0.53393
01:57:30|0.53393
01:57:31|0.53397
01:57:32|0.53393
01:57:33|0.53393
01:57:34|0.53402
01:57:35|0.53398
01:57:36|0.53398
01:57:37|0.53398
01:57:38|0.53398
01:57:40|0.53398
01:57:40|0.53398
01:57:42|0.53398
01:57:43|0.53398
01:57:43|0.53398
01:57:45|0.53398
01:57:45|0.53398
01:57:47|0.53398
01:57:48|0.53398
01:57:49|0.53398
01:57:50|0.53408
01:57:51|0.53408
01:57:52|0.53408
01:57:53|0.53408
01:57:55|0.53408
01:57:55|0.53408
01:57:56|0.53399
01:57:58|0.53399
01:57:58|0.53399
01:58:00|0.53398
01:58:00|0.53398
01:58:01|0.53398
01:58:02|0.53398
01:58:03|0.53378
01:58:04|0.53378
01:58:06|0.53378
01:58:07|0.5338
01:58:07|0.53364
01:58:09|0.53364
01:58:10|0.53358
01:58:10|0.53358
01:58:12|0.53358
01:58:13|0.53332
01:58:15|0.53342
01:58:16|0.53342
01:58:16|0.53342
01:58:17|0.53388
01:58:19|0.53355
01:58:19|0.53355
01:58:20|0.53355
01:58:22|0.53356
01:58:23|0.53356
01:58:24|0.53356
01:58:25|0.53356
01:58:25|0.53356
01:58:27|0.53356
01:58:28|0.53356
01:58:29|0.53356
01:58:30|0.53356
01:58:31|0.53356
01:58:32|0.53356
01:58:34|0.53356
01:58:34|0.53356
01:58:36|0.53356
01:58:36|0.53356
01:58:37|0.53356
01:58:39|0.53356
01:58:40|0.53356
01:58:40|0.53356
01:58:41|0.5335
01:58:43|0.5335
01:58:44|0.5335
01:58:45|0.5335
01:58:45|0.5335
01:58:46|0.53343
01:58:48|0.53343
01:58:49|0.53343
01:58:50|0.53321
01:58:51|0.53321
01:58:52|0.53321
01:58:53|0.53321
01:58:54|0.53321
01:58:55|0.53321
01:58:56|0.53321
01:58:57|0.53321
01:58:58|0.53321
01:58:59|0.53321
01:59:00|0.53321
01:59:01|0.53321
01:59:02|0.53321
01:59:03|0.53321
01:59:04|0.53321
01:59:05|0.5331
01:59:08|0.53299
01:59:09|0.53298
01:59:10|0.53298
01:59:11|0.53298
01:59:12|0.53298
01:59:13|0.53298
01:59:15|0.53298
01:59:16|0.53298
01:59:18|0.53298
01:59:19|0.53298
01:59:20|0.53298
01:59:21|0.53298
01:59:21|0.53298
01:59:23|0.53298
01:59:23|0.53292
01:59:25|0.53292
01:59:26|0.53294
01:59:27|0.53294
01:59:28|0.53294
01:59:29|0.53294
01:59:30|0.53294
01:59:31|0.53307
01:59:32|0.53312
01:59:33|0.53312
01:59:34|0.53312
01:59:35|0.53312
01:59:36|0.53312
01:59:37|0.53318
01:59:38|0.53334
01:59:40|0.53334
01:59:41|0.53334
01:59:41|0.53334
01:59:43|0.53334
01:59:44|0.53327
01:59:45|0.53327
01:59:45|0.53327
01:59:46|0.53327
01:59:47|0.53327
01:59:48|0.53327
01:59:50|0.53327
01:59:50|0.53327
01:59:52|0.53327
01:59:53|0.53327
01:59:54|0.53327
01:59:56|0.53337
01:59:56|0.53337
01:59:57|0.53337
01:59:58|0.53337
02:00:00|0.53337
02:00:00|0.53337
02:00:02|0.5331
02:00:03|0.5331
02:00:05|0.53338
02:00:06|0.5334
02:00:07|0.5334
02:00:08|0.53351
02:00:09|0.53351
02:00:10|0.53351
02:00:11|0.53351
02:00:12|0.53362
02:00:13|0.53362
02:00:14|0.53362
02:00:15|0.53362
02:00:17|0.53362
02:00:18|0.53326
02:00:19|0.53315
02:00:20|0.53315
02:00:21|0.53315
02:00:21|0.53315
02:00:23|0.53315
02:00:24|0.53315
02:00:25|0.53315
02:00:26|0.53315
02:00:27|0.53315
02:00:28|0.53304
02:00:29|0.53288
02:00:30|0.53288
02:00:31|0.53288
02:00:32|0.53288
02:00:34|0.53288
02:00:35|0.53288
02:00:35|0.53288
02:00:36|0.53288
02:00:37|0.53288
02:00:39|0.53288
02:00:39|0.53288
02:00:41|0.53288
02:00:41|0.53288
02:00:42|0.5331
02:00:43|0.5331
02:00:45|0.5331
02:00:46|0.5331
02:00:46|0.5331
02:00:47|0.53332
02:00:48|0.53336
02:00:50|0.53336
02:00:51|0.53336
02:00:52|0.53336
02:00:53|0.53336
02:00:54|0.53336
02:00:55|0.53336
02:00:55|0.53355
02:00:57|0.53355
02:00:57|0.53354
02:00:59|0.53354
02:01:00|0.53354
02:01:01|0.53354
02:01:02|0.53354
02:01:03|0.5332
02:01:04|0.5332
02:01:05|0.5332
02:01:06|0.533
02:01:07|0.53305
02:01:08|0.53305
02:01:10|0.53305
02:01:11|0.53305
02:01:11|0.53305
02:01:12|0.53285
02:01:13|0.53285
02:01:14|0.53285
02:01:16|0.53287
02:01:18|0.53305
02:01:19|0.5329
02:01:20|0.5329
02:01:21|0.5329
02:01:22|0.5329
02:01:23|0.5329
02:01:24|0.53278
02:01:25|0.53266
02:01:27|0.53266
02:01:28|0.53266
02:01:29|0.53266
02:01:29|0.53266
02:01:30|0.53266
02:01:31|0.53266
02:01:32|0.53266
02:01:33|0.53266
02:01:34|0.53266
02:01:35|0.53266
02:01:36|0.53266
02:01:37|0.53305
02:01:38|0.53296
02:01:40|0.53296
02:01:41|0.53296
02:01:42|0.53296
02:01:42|0.533
02:01:44|0.533
02:01:45|0.533
02:01:46|0.533
02:01:47|0.533
02:01:48|0.533
02:01:49|0.533
02:01:50|0.533
02:01:51|0.53286
02:01:52|0.53286
02:01:53|0.53286
02:01:54|0.53286
02:01:55|0.53286
02:01:56|0.53286
02:01:57|0.53286
02:01:58|0.53286
02:01:59|0.5329
02:02:00|0.5329
02:02:02|0.53267
02:02:03|0.53255
02:02:04|0.53255
02:02:04|0.53241
02:02:05|0.53241
02:02:07|0.53241
02:02:07|0.53241
02:02:08|0.53241
02:02:09|0.53241
02:02:11|0.53241
02:02:11|0.53211
02:02:13|0.53211
02:02:14|0.53211
02:02:15|0.53211
02:02:15|0.53196
02:02:17|0.53196
02:02:19|0.53186
02:02:19|0.53174
02:02:21|0.53174
02:02:22|0.53176
02:02:23|0.53193
02:02:23|0.53193
02:02:25|0.53193
02:02:25|0.53193
02:02:27|0.53184
02:02:28|0.53174
02:02:28|0.53174
02:02:30|0.53174
02:02:30|0.53174
02:02:33|0.53174
02:02:33|0.53174
02:02:35|0.53174
02:02:36|0.53174
02:02:36|0.53174
02:02:37|0.53174
02:02:38|0.53174
02:02:40|0.53174
02:02:40|0.53174
02:02:41|0.53174
02:02:43|0.53174
02:02:43|0.53174
02:02:44|0.53174
02:02:45|0.53174
02:02:46|0.53174
02:02:48|0.5322
02:02:49|0.53235
02:02:50|0.53235
02:02:51|0.53235
02:02:51|0.53235
02:02:52|0.53235
02:02:53|0.53235
02:02:55|0.53235
02:02:56|0.53235
02:02:56|0.53235
02:02:57|0.53235
02:02:58|0.53235
02:02:59|0.53235
02:03:00|0.53235
02:03:02|0.53235
02:03:02|0.53235
02:03:04|0.53235
02:03:05|0.53258
02:03:06|0.53284
02:03:07|0.53284
02:03:08|0.53284
02:03:09|0.53285
02:03:10|0.53285
02:03:11|0.53285
02:03:12|0.53285
02:03:13|0.5325
02:03:14|0.53219
02:03:15|0.53225
02:03:16|0.53225
02:03:17|0.53225
02:03:19|0.53225
02:03:20|0.53225
02:03:21|0.53225
02:03:22|0.53225
02:03:24|0.53225
02:03:24|0.53225
02:03:25|0.53197
02:03:27|0.53197
02:03:28|0.53197
02:03:29|0.53197
02:03:29|0.53191
02:03:31|0.53191
02:03:32|0.5321
02:03:33|0.5321
02:03:33|0.5321
02:03:35|0.5321
02:03:36|0.53225
02:03:36|0.53225
02:03:38|0.53225
02:03:39|0.53225
02:03:40|0.53242
02:03:41|0.53242
02:03:42|0.53242
02:03:43|0.53242
02:03:44|0.53242
02:03:46|0.53242
02:03:46|0.53242
02:03:48|0.53242
02:03:49|0.53242
02:03:50|0.53244
02:03:51|0.53244
02:03:52|0.53245
02:03:53|0.53245
02:03:54|0.53256
02:03:55|0.53256
02:03:56|0.53256
02:03:57|0.53257
02:03:58|0.53257
02:03:59|0.53257
02:04:00|0.53257
02:04:01|0.53271
02:04:02|0.53276
02:04:03|0.53276
02:04:04|0.53276
02:04:05|0.53276
02:04:06|0.53285
02:04:08|0.53285
02:04:08|0.53285
02:04:10|0.53285
02:04:10|0.53285
02:04:11|0.53285
02:04:13|0.53285
02:04:13|0.53299
02:04:14|0.53299
02:04:15|0.53299
02:04:16|0.53275
02:04:17|0.53275
02:04:19|0.53272
02:04:20|0.53263
02:04:21|0.5326
02:04:22|0.5326
02:04:24|0.53237
02:04:25|0.53232
02:04:26|0.53232
02:04:27|0.53232
02:04:28|0.53232
02:04:29|0.53232
02:04:30|0.53229
02:04:31|0.53229
02:04:32|0.53229
02:04:33|0.53229
02:04:34|0.53229
02:04:35|0.53245
02:04:36|0.53245
02:04:37|0.53254
02:04:38|0.53254
02:04:39|0.53254
02:04:40|0.53254
02:04:41|0.53254
02:04:42|0.53254
02:04:43|0.53254
02:04:44|0.53254
02:04:45|0.53254
02:04:46|0.53272
02:04:47|0.53272
02:04:48|0.53272
02:04:49|0.53282
02:04:50|0.53282
02:04:51|0.53282
02:04:52|0.53282
02:04:53|0.53282
02:04:54|0.53256
02:04:55|0.53256
02:04:56|0.53256
02:04:57|0.53256
02:04:58|0.53253
02:04:59|0.53253
02:05:00|0.53253
02:05:01|0.53253
02:05:03|0.53253
02:05:04|0.53253
02:05:05|0.53245
02:05:06|0.53245
02:05:07|0.53245
02:05:08|0.53245
02:05:09|0.53245
02:05:10|0.53245
02:05:11|0.53245
02:05:12|0.53258
02:05:13|0.53258
02:05:13|0.53258
02:05:15|0.53261
02:05:16|0.53269
02:05:17|0.53269
02:05:18|0.53269
02:05:19|0.53269
02:05:21|0.53269
02:05:21|0.53269
02:05:23|0.53269
02:05:24|0.53269
02:05:26|0.53245
02:05:27|0.53225
02:05:28|0.53241
02:05:28|0.53241
02:05:30|0.53241
02:05:31|0.53241
02:05:32|0.53241
02:05:32|0.53241
02:05:33|0.53241
02:05:34|0.53241
02:05:36|0.53241
02:05:37|0.53241
02:05:37|0.53255
02:05:39|0.53211
02:05:40|0.53211
02:05:41|0.53211
02:05:42|0.5321
02:05:43|0.5321
02:05:45|0.5321
02:05:46|0.53216
02:05:47|0.53216
02:05:48|0.53216
02:05:49|0.53216
02:05:50|0.53216
02:05:51|0.53216
02:05:52|0.53216
02:05:53|0.53216
02:05:54|0.53216
02:05:55|0.53216
02:05:56|0.53216
02:05:57|0.53216
02:05:58|0.53216
02:05:59|0.53216
02:06:00|0.53211
02:06:01|0.53211
02:06:02|0.53217
02:06:03|0.53217
02:06:04|0.53244
02:06:05|0.53244
02:06:06|0.53244
02:06:07|0.53244
02:06:08|0.53244
02:06:09|0.53244
02:06:10|0.53244
02:06:11|0.53244
02:06:12|0.53244
02:06:13|0.53244
02:06:14|0.53244
02:06:15|0.53244
02:06:16|0.53244
02:06:17|0.53244
02:06:18|0.53274
02:06:19|0.53274
02:06:20|0.53274
02:06:22|0.53274
02:06:23|0.53274
02:06:24|0.53274
02:06:25|0.53274
02:06:26|0.53274
02:06:27|0.53274
02:06:28|0.53274
02:06:29|0.53191
02:06:30|0.53191
02:06:31|0.53191
02:06:32|0.53191
02:06:33|0.53191
02:06:34|0.53191
02:06:35|0.53191
02:06:36|0.53191
02:06:37|0.53191
02:06:38|0.53191
02:06:39|0.53145
02:06:40|0.53145
02:06:41|0.53145
02:06:42|0.53145
02:06:43|0.53145
02:06:44|0.53145
02:06:45|0.53145
02:06:46|0.53175
02:06:47|0.53175
02:06:48|0.53175
02:06:49|0.53161
02:06:51|0.53161
02:06:52|0.53161
02:06:52|0.53161
02:06:54|0.53161
02:06:54|0.53161
02:06:55|0.53161
02:06:56|0.53161
02:06:57|0.53145
02:06:58|0.53145
02:06:59|0.53145
02:07:00|0.53145
02:07:01|0.53145
02:07:02|0.53159
02:07:03|0.53145
02:07:04|0.53145
02:07:05|0.53159
02:07:07|0.53159
02:07:07|0.5318
02:07:09|0.5318
02:07:09|0.5318
02:07:10|0.5318
02:07:11|0.5318
02:07:12|0.5318
02:07:13|0.53195
02:07:15|0.53195
02:07:16|0.53195
02:07:16|0.53195
02:07:17|0.53195
02:07:18|0.53191
02:07:19|0.53191
02:07:20|0.53191
02:07:22|0.5321
02:07:24|0.5321
02:07:25|0.5321
02:07:26|0.53226
02:07:27|0.53226
02:07:28|0.53226
02:07:29|0.53226
02:07:31|0.53226
02:07:31|0.53222
02:07:33|0.53217
02:07:34|0.53199
02:07:35|0.53191
02:07:36|0.53191
02:07:37|0.53191
02:07:38|0.53191
02:07:39|0.53174
02:07:40|0.53163
02:07:41|0.53163
02:07:42|0.53163
02:07:43|0.53163
02:07:44|0.53149
02:07:45|0.53149
02:07:46|0.53149
02:07:47|0.53149
02:07:48|0.53134
02:07:49|0.5312
02:07:50|0.53135
02:07:51|0.53135
02:07:52|0.53135
02:07:53|0.53135
02:07:54|0.53138
02:07:55|0.53139
02:07:57|0.53139
02:07:58|0.53139
02:07:59|0.53123
02:08:00|0.53123
02:08:00|0.53123
02:08:01|0.53117
02:08:03|0.53117
02:08:04|0.5311
02:08:05|0.5311
02:08:05|0.53104
02:08:07|0.53103
02:08:08|0.53103
02:08:08|0.531
02:08:10|0.531
02:08:10|0.531
02:08:12|0.531
02:08:13|0.531
02:08:14|0.531
02:08:15|0.531
02:08:16|0.531
02:08:17|0.531
02:08:19|0.531
02:08:19|0.53108
02:08:20|0.53108
02:08:21|0.53123
02:08:22|0.53123
02:08:24|0.53123
02:08:25|0.53142
02:08:26|0.53142
02:08:27|0.53142
02:08:29|0.53142
02:08:29|0.53142
02:08:30|0.53142
02:08:32|0.5313
02:08:33|0.5313
02:08:33|0.5313
02:08:34|0.5313
02:08:36|0.5313
02:08:36|0.53129
02:08:37|0.53129
02:08:39|0.53129
02:08:40|0.53129
02:08:41|0.53142
02:08:42|0.53143
02:08:42|0.53143
02:08:44|0.53143
02:08:45|0.53143
02:08:46|0.53143
02:08:47|0.53143
02:08:49|0.53143
02:08:49|0.53155
02:08:51|0.53141
02:08:52|0.53148
02:08:52|0.53148
02:08:54|0.53148
02:08:55|0.53148
02:08:57|0.53147
02:08:57|0.53147
02:08:59|0.53147
02:09:00|0.53159
02:09:01|0.53159
02:09:02|0.53159
02:09:03|0.53159
02:09:04|0.53135
02:09:04|0.53135
02:09:05|0.53135
02:09:06|0.53139
02:09:07|0.53139
02:09:09|0.53139
02:09:09|0.53139
02:09:10|0.53139
02:09:11|0.53139
02:09:13|0.53108
02:09:14|0.53108
02:09:15|0.53108
02:09:16|0.53108
02:09:18|0.53108
02:09:18|0.53108
02:09:19|0.53125
02:09:20|0.53125
02:09:21|0.53125
02:09:23|0.53125
02:09:23|0.53125
02:09:25|0.53125
02:09:27|0.53125
02:09:28|0.53125
02:09:29|0.53125
02:09:30|0.53125
02:09:31|0.53164
02:09:33|0.53164
02:09:34|0.5317
02:09:35|0.5317
02:09:36|0.5317
02:09:37|0.5317
02:09:38|0.5317
02:09:39|0.5317
02:09:40|0.5317
02:09:42|0.5317
02:09:42|0.5317
02:09:44|0.53185
02:09:45|0.53185
02:09:46|0.53185
02:09:47|0.53171
02:09:48|0.53171
02:09:49|0.53171
02:09:50|0.53183
02:09:51|0.53183
02:09:52|0.53183
02:09:53|0.53183
02:09:54|0.53183
02:09:55|0.53183
02:09:56|0.53183
02:09:57|0.53183
02:09:58|0.53178
02:09:59|0.53178
02:10:00|0.53178
02:10:01|0.53178
02:10:02|0.53178
02:10:03|0.53178
02:10:04|0.53184
02:10:05|0.53207
02:10:06|0.53207
02:10:07|0.53204
02:10:08|0.53204
02:10:09|0.53204
02:10:10|0.53204
02:10:11|0.53204
02:10:12|0.53204
02:10:14|0.53204
02:10:14|0.53165
02:10:16|0.53165
02:10:17|0.53165
02:10:17|0.53165
02:10:19|0.53165
02:10:19|0.53165
02:10:20|0.53165
02:10:22|0.53165
02:10:22|0.53165
02:10:23|0.53165
02:10:24|0.53165
02:10:25|0.53165
02:10:26|0.53165
02:10:28|0.53132
02:10:29|0.53132
02:10:31|0.53125
02:10:32|0.53125
02:10:32|0.53125
02:10:33|0.53125
02:10:35|0.53125
02:10:35|0.53125
02:10:36|0.5314
02:10:37|0.5314
02:10:39|0.5314
02:10:39|0.5314
02:10:40|0.5314
02:10:41|0.5314
02:10:42|0.5314
02:10:44|0.5314
02:10:44|0.5314
02:10:45|0.53148
02:10:47|0.53148
02:10:48|0.53148
02:10:49|0.53148
02:10:49|0.53148
02:10:50|0.53148
02:10:51|0.53148
02:10:53|0.53148
02:10:54|0.53148
02:10:55|0.53148
02:10:56|0.53147
02:10:56|0.53147
02:10:58|0.53147
02:10:59|0.53147
02:10:59|0.53165
02:11:00|0.53165
02:11:01|0.53189
02:11:02|0.53189
02:11:03|0.53189
02:11:04|0.5317
02:11:05|0.5317
02:11:07|0.53185
02:11:07|0.53198
02:11:09|0.53189
02:11:10|0.53189
02:11:10|0.53189
02:11:11|0.53189
02:11:12|0.53189
02:11:14|0.53189
02:11:15|0.53189
02:11:15|0.53162
02:11:16|0.53162
02:11:18|0.53162
02:11:18|0.53162
02:11:20|0.53162
02:11:21|0.53142
02:11:22|0.53142
02:11:24|0.53142
02:11:25|0.5313
02:11:27|0.5313
02:11:28|0.5313
02:11:28|0.5313
02:11:30|0.531
02:11:31|0.53091
02:11:32|0.53091
02:11:32|0.53091
02:11:34|0.53091
02:11:35|0.53091
02:11:36|0.53092
02:11:37|0.53092
02:11:38|0.53092
02:11:39|0.53092
02:11:41|0.53092
02:11:42|0.53092
02:11:43|0.53092
02:11:43|0.53092
02:11:45|0.53092
02:11:45|0.53092
02:11:46|0.53114
02:11:47|0.53114
02:11:48|0.53114
02:11:49|0.53114
02:11:50|0.53114
02:11:52|0.53114
02:11:52|0.53114
02:11:54|0.5311
02:11:54|0.5311
02:11:56|0.5311
02:11:56|0.5311
02:11:57|0.5309
02:11:59|0.5309
02:12:00|0.5309
02:12:01|0.5309
02:12:02|0.5309
02:12:03|0.5309
02:12:04|0.5308
02:12:05|0.5308
02:12:05|0.5308
02:12:06|0.5308
02:12:08|0.5308
02:12:08|0.53062
02:12:10|0.5306
02:12:10|0.5306
02:12:11|0.5306
02:12:12|0.5306
02:12:13|0.5306
02:12:14|0.5306
02:12:15|0.53058
02:12:17|0.53058
02:12:19|0.53058
02:12:19|0.53058
02:12:20|0.53058
02:12:21|0.53058
02:12:22|0.53058
02:12:23|0.53058
02:12:24|0.53058
02:12:25|0.5305
02:12:27|0.5305
02:12:28|0.5305
02:12:30|0.5305
02:12:30|0.5305
02:12:32|0.5305
02:12:33|0.5305
02:12:34|0.5305
02:12:35|0.5305
02:12:36|0.5305
02:12:37|0.5305
02:12:38|0.53035
02:12:39|0.53035
02:12:41|0.53035
02:12:41|0.53032
02:12:42|0.53032
02:12:44|0.53034
02:12:45|0.53034
02:12:46|0.53034
02:12:47|0.53051
02:12:48|0.53051
02:12:49|0.53051
02:12:50|0.53037
02:12:51|0.53037
02:12:52|0.53037
02:12:53|0.53044
02:12:54|0.53044
02:12:56|0.53044
02:12:57|0.53045
02:12:58|0.53045
02:12:58|0.53045
02:12:59|0.53045
02:13:01|0.53032
02:13:02|0.53017
02:13:02|0.53017
02:13:03|0.53017
02:13:04|0.53019
02:13:05|0.53019
02:13:06|0.53019
02:13:08|0.53019
02:13:09|0.53014
02:13:10|0.53014
02:13:10|0.53003
02:13:11|0.5302
02:13:12|0.5302
02:13:13|0.5302
02:13:14|0.5302
02:13:15|0.53007
02:13:17|0.53007
02:13:17|0.53044
02:13:19|0.53036
02:13:19|0.53036
02:13:21|0.53044
02:13:22|0.53044
02:13:22|0.53044
02:13:23|0.53044
02:13:24|0.53044
02:13:26|0.53045
02:13:26|0.53045
02:13:28|0.53049
02:13:28|0.53049
02:13:30|0.53049
02:13:31|0.53049
02:13:31|0.53074
02:13:33|0.53085
02:13:34|0.53085
02:13:34|0.53085
02:13:37|0.53085
02:13:37|0.53085
02:13:39|0.53095
02:13:39|0.53095
02:13:41|0.53095
02:13:42|0.53095
02:13:42|0.53095
02:13:44|0.53095
02:13:44|0.53095
02:13:45|0.53095
02:13:47|0.53095
02:13:48|0.53098
02:13:48|0.53098
02:13:49|0.5311
02:13:50|0.5311
02:13:51|0.5311
02:13:53|0.5311
02:13:53|0.5311
02:13:55|0.5311
02:13:55|0.5311
02:13:57|0.5311
02:13:57|0.5311
02:13:59|0.5311
02:13:59|0.5311
02:14:00|0.5311
02:14:02|0.5311
02:14:03|0.5311
02:14:04|0.5311
02:14:04|0.53103
02:14:06|0.53103
02:14:07|0.53103
02:14:07|0.53103
02:14:08|0.53103
02:14:09|0.53103
02:14:10|0.53103
02:14:11|0.53103
02:14:13|0.53103
02:14:13|0.53103
02:14:15|0.5314
02:14:16|0.53139
02:14:16|0.53139
02:14:17|0.53139
02:14:19|0.53139
02:14:19|0.53139
02:14:21|0.53139
02:14:21|0.53139
02:14:22|0.53139
02:14:23|0.53139
02:14:25|0.53139
02:14:25|0.53139
02:14:26|0.53138
02:14:28|0.53138
02:14:29|0.53138
02:14:31|0.53138
02:14:32|0.53138
02:14:32|0.53138
02:14:34|0.53138
02:14:34|0.53138
02:14:36|0.53164
02:14:36|0.53164
02:14:38|0.53164
02:14:39|0.53142
02:14:41|0.53142
02:14:41|0.53142
02:14:43|0.53142
02:14:44|0.53142
02:14:45|0.53142
02:14:45|0.53142
02:14:47|0.53142
02:14:47|0.53142
02:14:49|0.53142
02:14:50|0.53142
02:14:50|0.53122
02:14:52|0.53122
02:14:54|0.53122
02:14:54|0.53122
02:14:56|0.53122
02:14:56|0.53122
02:14:57|0.53122
02:14:59|0.5314
02:14:59|0.53148
02:15:01|0.53148
02:15:02|0.53175
02:15:03|0.53175
02:15:04|0.53192
02:15:05|0.53239
02:15:06|0.53239
02:15:07|0.53215
02:15:08|0.53215
02:15:10|0.53215
02:15:11|0.53203
02:15:11|0.53205
02:15:13|0.53205
02:15:13|0.53205
02:15:14|0.53205
02:15:15|0.53205
02:15:16|0.53205
02:15:17|0.53205
02:15:18|0.53221
02:15:19|0.53221
02:15:20|0.53219
02:15:21|0.53206
02:15:22|0.53206
02:15:23|0.53206
02:15:24|0.53206
02:15:25|0.53206
02:15:26|0.53206
02:15:27|0.53206
02:15:28|0.53206
02:15:30|0.53206
02:15:30|0.53164
02:15:32|0.53164
02:15:33|0.53171
02:15:33|0.5317
02:15:36|0.53152
02:15:37|0.53152
02:15:37|0.53152
02:15:38|0.53152
02:15:39|0.53152
02:15:41|0.53152
02:15:42|0.53152
02:15:43|0.53152
02:15:43|0.53152
02:15:44|0.53152
02:15:45|0.53139
02:15:46|0.53139
02:15:47|0.53138
02:15:49|0.53138
02:15:49|0.53138
02:15:51|0.53138
02:15:52|0.53138
02:15:53|0.53138
02:15:53|0.53138
02:15:54|0.53138
02:15:55|0.53138
02:15:56|0.53138
02:15:58|0.53138
02:15:59|0.53174
02:16:00|0.53174
02:16:01|0.53139
02:16:02|0.53139
02:16:03|0.53139
02:16:04|0.53144
02:16:05|0.5314
02:16:06|0.5313
02:16:07|0.5313
02:16:08|0.5313
02:16:09|0.5313
02:16:10|0.5313
02:16:11|0.5313
02:16:12|0.5313
02:16:13|0.53106
02:16:14|0.53113
02:16:15|0.53113
02:16:16|0.53113
02:16:17|0.53113
02:16:18|0.53107
02:16:19|0.53099
02:16:21|0.53099
02:16:21|0.53103
02:16:23|0.53103
02:16:24|0.53103
02:16:24|0.53103
02:16:25|0.53103
02:16:27|0.53103
02:16:28|0.53095
02:16:29|0.53095
02:16:30|0.53095
02:16:31|0.53085
02:16:32|0.53085
02:16:33|0.53085
02:16:34|0.53085
02:16:36|0.53085
02:16:37|0.53085
02:16:38|0.53085
02:16:38|0.53085
02:16:40|0.53085
02:16:40|0.53085
02:16:42|0.53076
02:16:43|0.53076
02:16:44|0.53076
02:16:45|0.53076
02:16:46|0.53076
02:16:47|0.53076
02:16:48|0.53076
02:16:49|0.53076
02:16:50|0.53076
02:16:51|0.53076
02:16:52|0.53074
02:16:53|0.53048
02:16:54|0.53047
02:16:55|0.53031
02:16:56|0.53031
02:16:57|0.5304
02:16:58|0.5304
02:16:59|0.5304
02:17:00|0.5304
02:17:01|0.5304
02:17:02|0.5304
02:17:04|0.53029
02:17:05|0.53028
02:17:06|0.53035
02:17:07|0.53026
02:17:07|0.53026
02:17:08|0.53026
02:17:10|0.53026
02:17:11|0.53026
02:17:11|0.53026
02:17:13|0.53026
02:17:13|0.53026
02:17:15|0.53055
02:17:15|0.53055
02:17:17|0.53055
02:17:18|0.53055
02:17:19|0.53055
02:17:20|0.53055
02:17:21|0.53048
02:17:22|0.53046
02:17:23|0.53046
02:17:24|0.53046
02:17:25|0.53046
02:17:26|0.53046
02:17:27|0.53046
02:17:28|0.53046
02:17:29|0.53046
02:17:30|0.53046
02:17:31|0.53046
02:17:32|0.53046
02:17:34|0.53046
02:17:35|0.53046
02:17:35|0.53048
02:17:37|0.53048
02:17:38|0.53048
02:17:39|0.53048
02:17:39|0.53048
02:17:41|0.53048
02:17:42|0.53045
02:17:43|0.53045
02:17:44|0.53045
02:17:45|0.53045
02:17:46|0.53045
02:17:47|0.53045
02:17:48|0.53045
02:17:50|0.53045
02:17:51|0.53045
02:17:52|0.53045
02:17:53|0.53064
02:17:53|0.53064
02:17:54|0.53064
02:17:56|0.53064
02:17:57|0.53064
02:17:58|0.53064
02:17:59|0.53064
02:17:59|0.53064
02:18:01|0.53021
02:18:01|0.53021
02:18:03|0.53021
02:18:04|0.53021
02:18:05|0.53021
02:18:05|0.53013
02:18:07|0.53013
02:18:09|0.53013
02:18:10|0.53013
02:18:11|0.53013
02:18:12|0.53013
02:18:12|0.53013
02:18:14|0.52989
02:18:15|0.52989
02:18:15|0.52989
02:18:17|0.52998
02:18:18|0.52998
02:18:18|0.52998
02:18:20|0.52998
02:18:20|0.52998
02:18:22|0.52998
02:18:23|0.52998
02:18:23|0.52998
02:18:25|0.52998
02:18:26|0.52998
02:18:27|0.52994
02:18:27|0.52994
02:18:29|0.52994
02:18:30|0.52994
02:18:32|0.52994
02:18:33|0.52994
02:18:33|0.52994
02:18:35|0.52983
02:18:36|0.52983
02:18:37|0.52983
02:18:38|0.52983
02:18:39|0.52983
02:18:41|0.52976
02:18:42|0.52969
02:18:43|0.52965
02:18:43|0.5296
02:18:44|0.52932
02:18:46|0.52945
02:18:47|0.52946
02:18:48|0.52941
02:18:49|0.52927
02:18:50|0.52927
02:18:51|0.52929
02:18:52|0.52929
02:18:52|0.52929
02:18:54|0.52929
02:18:55|0.52929
02:18:57|0.52929
02:18:58|0.52929
02:18:59|0.52927
02:18:59|0.52927
02:19:01|0.52927
02:19:01|0.52946
02:19:03|0.52946
02:19:04|0.52946
02:19:05|0.52946
02:19:05|0.52946
02:19:07|0.52946
02:19:08|0.52946
02:19:08|0.52946
02:19:10|0.52946
02:19:10|0.52946
02:19:12|0.52946
02:19:12|0.52946
02:19:14|0.52946
02:19:15|0.52946
02:19:16|0.52946
02:19:17|0.52959
02:19:17|0.52936
02:19:18|0.52952
02:19:20|0.52954
02:19:20|0.52954
02:19:22|0.52954
02:19:23|0.52954
02:19:24|0.52923
02:19:25|0.52923
02:19:26|0.52906
02:19:27|0.52894
02:19:27|0.52894
02:19:28|0.52894
02:19:30|0.52894
02:19:30|0.52894
02:19:32|0.52894
02:19:33|0.52894
02:19:35|0.52894
02:19:35|0.52873
02:19:36|0.52873
02:19:37|0.52873
02:19:38|0.52873
02:19:40|0.52865
02:19:40|0.52813
02:19:41|0.52815
02:19:43|0.52815
02:19:44|0.52815
02:19:44|0.52815
02:19:46|0.52821
02:19:46|0.52821
02:19:47|0.52828
02:19:48|0.52828
02:19:49|0.52828
02:19:50|0.52823
02:19:51|0.52834
02:19:52|0.528
02:19:54|0.528
02:19:54|0.528
02:19:55|0.528
02:19:56|0.52785
02:19:57|0.52785
02:19:58|0.52785
02:19:59|0.52789
02:20:00|0.52789
02:20:01|0.52789
02:20:02|0.52789
02:20:03|0.52789
02:20:04|0.52789
02:20:05|0.52789
02:20:07|0.52803
02:20:08|0.528
02:20:08|0.5281
02:20:10|0.5281
02:20:10|0.52808
02:20:12|0.52808
02:20:13|0.52808
02:20:14|0.52808
02:20:15|0.52808
02:20:15|0.5281
02:20:17|0.5281
02:20:18|0.5281
02:20:18|0.52853
02:20:20|0.52846
02:20:21|0.52846
02:20:22|0.52838
02:20:23|0.52838
02:20:24|0.52867
02:20:25|0.52867
02:20:26|0.52867
02:20:26|0.52867
02:20:27|0.52867
02:20:28|0.52867
02:20:30|0.52867
02:20:30|0.52866
02:20:32|0.52866
02:20:33|0.52866
02:20:33|0.52866
02:20:35|0.52866
02:20:37|0.52836
02:20:38|0.52809
02:20:39|0.52809
02:20:40|0.52809
02:20:41|0.52809
02:20:42|0.52809
02:20:43|0.52809
02:20:45|0.52809
02:20:45|0.52809
02:20:47|0.52808
02:20:47|0.52808
02:20:49|0.52808
02:20:50|0.52808
02:20:51|0.52815
02:20:52|0.5282
02:20:53|0.5282
02:20:54|0.5282
02:20:55|0.5282
02:20:56|0.52816
02:20:58|0.52816
02:20:59|0.52816
02:20:59|0.52816
02:21:00|0.52816
02:21:01|0.52816
02:21:02|0.52816
02:21:03|0.52816
02:21:05|0.52802
02:21:06|0.52798
02:21:07|0.52798
02:21:07|0.52798
02:21:09|0.52798
02:21:10|0.52778
02:21:11|0.52778
02:21:11|0.52778
02:21:13|0.52788
02:21:14|0.52788
02:21:14|0.52777
02:21:15|0.52766
02:21:17|0.52766
02:21:18|0.52766
02:21:19|0.52766
02:21:20|0.52746
02:21:21|0.52745
02:21:22|0.52745
02:21:22|0.52707
02:21:24|0.52699
02:21:25|0.52699
02:21:26|0.52708
02:21:26|0.52708
02:21:28|0.52708
02:21:30|0.5271
02:21:30|0.52709
02:21:32|0.52709
02:21:32|0.52709
02:21:33|0.52709
02:21:34|0.52705
02:21:36|0.52705
02:21:36|0.52705
02:21:39|0.52705
02:21:40|0.52705
02:21:41|0.52703
02:21:43|0.52703
02:21:43|0.52718
02:21:44|0.52718
02:21:46|0.52726
02:21:47|0.52726
02:21:47|0.52726
02:21:49|0.52732
02:21:49|0.52739
02:21:50|0.52739
02:21:51|0.52739
02:21:52|0.52739
02:21:53|0.52718
02:21:55|0.52718
02:21:56|0.52683
02:21:56|0.52683
02:21:58|0.52683
02:21:59|0.52684
02:21:59|0.52684
02:22:01|0.52684
02:22:02|0.52686
02:22:04|0.52682
02:22:04|0.52682
02:22:06|0.52682
02:22:07|0.52697
02:22:08|0.52714
02:22:08|0.52707
02:22:09|0.52707
02:22:11|0.52707
02:22:11|0.52676
02:22:13|0.52676
02:22:14|0.52676
02:22:15|0.52674
02:22:16|0.52659
02:22:16|0.52659
02:22:17|0.52643
02:22:18|0.52643
02:22:19|0.52643
02:22:21|0.52634
02:22:22|0.52628
02:22:23|0.52628
02:22:23|0.52624
02:22:25|0.52634
02:22:26|0.52634
02:22:27|0.52634
02:22:27|0.52634
02:22:29|0.52642
02:22:29|0.52642
02:22:31|0.52642
02:22:32|0.52642
02:22:32|0.52643
02:22:34|0.52643
02:22:35|0.52643
02:22:36|0.52643
02:22:38|0.52642
02:22:38|0.52642
02:22:40|0.52642
02:22:41|0.52642
02:22:42|0.52642
02:22:44|0.52639
02:22:45|0.52639
02:22:46|0.52639
02:22:48|0.52639
02:22:49|0.52639
02:22:50|0.52639
02:22:51|0.5263
02:22:52|0.5263
02:22:53|0.5263
02:22:54|0.5263
02:22:56|0.5263
02:22:56|0.5263
02:22:57|0.5263
02:22:58|0.52625
02:22:59|0.52625
02:23:00|0.52625
02:23:01|0.52644
02:23:03|0.52644
02:23:03|0.52644
02:23:04|0.52649
02:23:06|0.52648
02:23:07|0.52639
02:23:07|0.52639
02:23:08|0.52639
02:23:10|0.52639
02:23:10|0.526
02:23:11|0.5261
02:23:12|0.5261
02:23:14|0.5261
02:23:15|0.5261
02:23:16|0.5261
02:23:17|0.52606
02:23:17|0.52609
02:23:19|0.52609
02:23:19|0.52609
02:23:20|0.5261
02:23:22|0.5261
02:23:22|0.5261
02:23:23|0.52597
02:23:24|0.52604
02:23:25|0.52604
02:23:26|0.52604
02:23:28|0.52639
02:23:28|0.5265
02:23:29|0.5265
02:23:31|0.52639
02:23:32|0.52639
02:23:32|0.52621
02:23:33|0.52621
02:23:34|0.52621
02:23:36|0.52621
02:23:36|0.52621
02:23:38|0.52592
02:23:39|0.52584
02:23:41|0.52584
02:23:41|0.5259
02:23:43|0.5259
02:23:44|0.52592
02:23:45|0.52592
02:23:46|0.52592
02:23:46|0.52592
02:23:47|0.52592
02:23:49|0.52592
02:23:50|0.52606
02:23:51|0.52606
02:23:51|0.52606
02:23:53|0.52606
02:23:54|0.52606
02:23:54|0.52606
02:23:56|0.52606
02:23:56|0.52606
02:23:58|0.52606
02:23:58|0.52606
02:24:00|0.52606
02:24:00|0.52606
02:24:01|0.52606
02:24:03|0.52606
02:24:04|0.52606
02:24:05|0.52606
02:24:05|0.52606
02:24:07|0.52629
02:24:08|0.52629
02:24:09|0.52648
02:24:10|0.52648
02:24:11|0.52643
02:24:11|0.52643
02:24:13|0.52643
02:24:14|0.52643
02:24:15|0.52643
02:24:15|0.52643
02:24:17|0.52641
02:24:18|0.52641
02:24:19|0.52641
02:24:20|0.52641
02:24:21|0.52641
02:24:22|0.5262
02:24:23|0.52603
02:24:24|0.52603
02:24:25|0.52603
02:24:26|0.52604
02:24:27|0.52592
02:24:28|0.52592
02:24:29|0.52592
02:24:30|0.52592
02:24:31|0.52592
02:24:32|0.52592
02:24:33|0.52592
02:24:34|0.52592
02:24:35|0.52592
02:24:36|0.52592
02:24:37|0.52592
02:24:38|0.52592
02:24:39|0.52603
02:24:41|0.52596
02:24:42|0.52596
02:24:42|0.52596
02:24:43|0.52596
02:24:44|0.52581
02:24:46|0.5258
02:24:46|0.52596
02:24:48|0.52581
02:24:49|0.52573
02:24:49|0.52579
02:24:50|0.52589
02:24:52|0.52589
02:24:53|0.52577
02:24:54|0.52577
02:24:54|0.52577
02:24:55|0.52577
02:24:57|0.52582
02:24:57|0.52582
02:24:58|0.52587
02:25:00|0.52587
02:25:00|0.52587
02:25:02|0.52587
02:25:03|0.52587
02:25:04|0.52574
02:25:04|0.52574
02:25:05|0.52573
02:25:06|0.52573
02:25:07|0.52571
02:25:09|0.52562
02:25:10|0.52563
02:25:11|0.52565
02:25:12|0.52565
02:25:13|0.52564
02:25:14|0.52564
02:25:15|0.52555
02:25:17|0.52555
02:25:18|0.52555
02:25:19|0.52543
02:25:19|0.52543
02:25:21|0.52543
02:25:22|0.52535
02:25:23|0.52535
02:25:24|0.52538
02:25:25|0.52544
02:25:25|0.52569
02:25:26|0.52569
02:25:28|0.52569
02:25:29|0.52552
02:25:29|0.52552
02:25:30|0.52552
02:25:31|0.5256
02:25:33|0.5256
02:25:34|0.52561
02:25:35|0.52561
02:25:35|0.52561
02:25:36|0.52561
02:25:39|0.52574
02:25:40|0.52574
02:25:40|0.52609
02:25:41|0.52599
02:25:43|0.52622
02:25:43|0.52622
02:25:44|0.52622
02:25:45|0.52678
02:25:46|0.52678
02:25:48|0.52699
02:25:48|0.52699
02:25:49|0.52699
02:25:50|0.52713
02:25:51|0.52709
02:25:52|0.52709
02:25:53|0.52709
02:25:54|0.52709
02:25:56|0.52709
02:25:56|0.52709
02:25:58|0.52705
02:25:59|0.52705
02:26:00|0.52694
02:26:00|0.52694
02:26:02|0.52698
02:26:03|0.52703
02:26:04|0.52703
02:26:05|0.52703
02:26:06|0.52679
02:26:07|0.52679
02:26:08|0.52679
02:26:09|0.52679
02:26:10|0.52679
02:26:11|0.52679
02:26:12|0.52634
02:26:13|0.52616
02:26:14|0.52621
02:26:15|0.52621
02:26:16|0.52616
02:26:17|0.52616
02:26:18|0.52616
02:26:19|0.52616
02:26:20|0.52616
02:26:21|0.52616
02:26:22|0.52621
02:26:23|0.52623
02:26:24|0.52623
02:26:25|0.52623
02:26:26|0.52623
02:26:27|0.52623
02:26:28|0.52632
02:26:29|0.52651
02:26:30|0.52651
02:26:31|0.52651
02:26:32|0.52651
02:26:33|0.52651
02:26:34|0.52651
02:26:35|0.52643
02:26:37|0.52631
02:26:37|0.52631
02:26:38|0.52631
02:26:39|0.52631
02:26:41|0.52616
02:26:42|0.52616
02:26:44|0.52616
02:26:45|0.52616
02:26:46|0.52616
02:26:47|0.52616
02:26:48|0.52616
02:26:49|0.52616
02:26:50|0.52616
02:26:51|0.52616
02:26:52|0.52616
02:26:53|0.52616
02:26:54|0.52617
02:26:55|0.52617
02:26:56|0.526
02:26:57|0.526
02:26:58|0.526
02:26:59|0.52601
02:27:00|0.52594
02:27:01|0.52585
02:27:02|0.52585
02:27:03|0.52585
02:27:04|0.52575
02:27:05|0.52578
02:27:06|0.52578
02:27:07|0.52578
02:27:08|0.52578
02:27:09|0.52571
02:27:10|0.52576
02:27:11|0.52581
02:27:12|0.52581
02:27:13|0.52604
02:27:14|0.52604
02:27:15|0.52604
02:27:16|0.52604
02:27:17|0.52604
02:27:18|0.52604
02:27:19|0.52587
02:27:20|0.52587
02:27:21|0.52587
02:27:22|0.52587
02:27:23|0.52587
02:27:24|0.52587
02:27:25|0.52565
02:27:26|0.52552
02:27:27|0.52569
02:27:28|0.52569
02:27:29|0.52569
02:27:30|0.52569
02:27:31|0.52584
02:27:32|0.52584
02:27:33|0.52584
02:27:34|0.52584
02:27:35|0.52584
02:27:36|0.52576
02:27:37|0.52573
02:27:38|0.52573
02:27:39|0.52573
02:27:40|0.52573
02:27:41|0.52574
02:27:42|0.52574
02:27:43|0.52574
02:27:44|0.52574
02:27:46|0.52587
02:27:46|0.52585
02:27:48|0.52584
02:27:49|0.52584
02:27:51|0.52584
02:27:51|0.52584
02:27:52|0.52587
02:27:54|0.52587
02:27:55|0.52587
02:27:56|0.52588
02:27:57|0.52588
02:27:58|0.52588
02:27:59|0.52589
02:28:00|0.52569
02:28:02|0.52575
02:28:03|0.52575
02:28:04|0.52575
02:28:04|0.52583
02:28:06|0.52583
02:28:06|0.52583
02:28:08|0.52583
02:28:08|0.52583
02:28:09|0.52583
02:28:10|0.52583
02:28:11|0.52569
02:28:13|0.52561
02:28:13|0.52561
02:28:15|0.52561
02:28:16|0.52569
02:28:16|0.52569
02:28:18|0.52569
02:28:19|0.52569
02:28:20|0.52569
02:28:20|0.52561
02:28:22|0.52552
02:28:22|0.52552
02:28:23|0.52552
02:28:25|0.52552
02:28:26|0.52543
02:28:27|0.52546
02:28:28|0.52546
02:28:29|0.52546
02:28:30|0.52546
02:28:31|0.52546
02:28:32|0.52546
02:28:33|0.52546
02:28:34|0.52546
02:28:35|0.52546
02:28:36|0.52541
02:28:37|0.52557
02:28:38|0.52567
02:28:39|0.52567
02:28:40|0.52567
02:28:41|0.52579
02:28:42|0.52579
02:28:44|0.52579
02:28:44|0.52566
02:28:46|0.52565
02:28:47|0.52565
02:28:48|0.52565
02:28:49|0.52571
02:28:50|0.52571
02:28:51|0.52571
02:28:52|0.5261
02:28:53|0.52605
02:28:54|0.52605
02:28:55|0.52605
02:28:56|0.52605
02:28:57|0.52562
02:28:58|0.52562
02:28:59|0.52562
02:29:00|0.52543
02:29:01|0.52543
02:29:02|0.52554
02:29:03|0.52551
02:29:04|0.52551
02:29:05|0.52551
02:29:06|0.52555
02:29:07|0.52555
02:29:08|0.52548
02:29:09|0.52553
02:29:10|0.52543
02:29:11|0.5253
02:29:12|0.52512
02:29:14|0.52515
02:29:15|0.52506
02:29:16|0.5252
02:29:17|0.5252
02:29:18|0.5252
02:29:18|0.5252
02:29:19|0.5252
02:29:21|0.5252
02:29:22|0.52526
02:29:22|0.52526
02:29:24|0.52529
02:29:25|0.52529
02:29:25|0.52529
02:29:27|0.52529
02:29:27|0.52538
02:29:29|0.52541
02:29:30|0.52541
02:29:31|0.52541
02:29:31|0.52539
02:29:33|0.52541
02:29:34|0.52511
02:29:35|0.52509
02:29:35|0.52521
02:29:37|0.52521
02:29:37|0.52521
02:29:39|0.52521
02:29:40|0.52512
02:29:41|0.52512
02:29:42|0.52512
02:29:43|0.52512
02:29:44|0.52512
02:29:45|0.52512
02:29:46|0.52512
02:29:47|0.52512
02:29:48|0.52512
02:29:50|0.52512
02:29:50|0.52514
02:29:51|0.52514
02:29:53|0.525
02:29:53|0.525
02:29:54|0.525
02:29:56|0.525
02:29:57|0.525
02:29:57|0.525
02:29:59|0.525
02:29:59|0.525
02:30:01|0.52489
02:30:02|0.52487
02:30:03|0.52487
02:30:04|0.52487
02:30:05|0.52491
02:30:06|0.52491
02:30:06|0.52491
02:30:07|0.52509
02:30:09|0.52514
02:30:09|0.52523
02:30:11|0.52526
02:30:12|0.52528
02:30:12|0.52552
02:30:14|0.52552
02:30:15|0.52552
02:30:16|0.52552
02:30:16|0.52552
02:30:17|0.52552
02:30:18|0.52589
02:30:20|0.52589
02:30:21|0.52588
02:30:22|0.52574
02:30:23|0.52574
02:30:23|0.52574
02:30:25|0.52574
02:30:26|0.52574
02:30:27|0.5256
02:30:28|0.5256
02:30:29|0.5256
02:30:30|0.5256
02:30:31|0.5256
02:30:32|0.52553
02:30:33|0.52553
02:30:34|0.52553
02:30:35|0.52553
02:30:36|0.52553
02:30:37|0.52552
02:30:38|0.52552
02:30:39|0.52546
02:30:40|0.52546
02:30:41|0.52517
02:30:42|0.52517
02:30:43|0.52517
02:30:44|0.52533
02:30:45|0.52533
02:30:46|0.52533
02:30:47|0.52533
02:30:49|0.52515
02:30:49|0.52515
02:30:51|0.52515
02:30:52|0.52515
02:30:53|0.52515
02:30:54|0.52515
02:30:56|0.52515
02:30:57|0.52515
02:30:58|0.52515
02:30:59|0.52524
02:31:00|0.52524
02:31:01|0.52529
02:31:03|0.52529
02:31:03|0.52521
02:31:05|0.52521
02:31:06|0.52521
02:31:06|0.52501
02:31:07|0.52501
02:31:08|0.525
02:31:10|0.525
02:31:10|0.525
02:31:11|0.525
02:31:13|0.525
02:31:14|0.525
02:31:14|0.525
02:31:16|0.52488
02:31:17|0.52488
02:31:17|0.52492
02:31:18|0.52466
02:31:19|0.52451
02:31:21|0.52405
02:31:22|0.52405
02:31:23|0.52405
02:31:24|0.52399
02:31:24|0.52372
02:31:26|0.52404
02:31:27|0.52404
02:31:28|0.52411
02:31:28|0.52402
02:31:29|0.52402
02:31:30|0.52402
02:31:31|0.52402
02:31:33|0.52377
02:31:33|0.52391
02:31:34|0.52391
02:31:35|0.52394
02:31:36|0.52394
02:31:37|0.52394
02:31:39|0.52394
02:31:40|0.52405
02:31:40|0.52405
02:31:41|0.52405
02:31:42|0.52405
02:31:43|0.52405
02:31:44|0.52354
02:31:45|0.52354
02:31:47|0.52331
02:31:48|0.52307
02:31:49|0.52312
02:31:51|0.52303
02:31:51|0.52303
02:31:52|0.52264
02:31:53|0.52267
02:31:54|0.5226
02:31:55|0.5226
02:31:57|0.5226
02:31:57|0.5226
02:31:58|0.52259
02:32:00|0.52259
02:32:00|0.52272
02:32:02|0.52264
02:32:02|0.52301
02:32:04|0.52301
02:32:05|0.52258
02:32:06|0.52262
02:32:07|0.52278
02:32:08|0.52278
02:32:09|0.52293
02:32:10|0.52293
02:32:10|0.52293
02:32:12|0.5234
02:32:12|0.5234
02:32:13|0.52356
02:32:15|0.52356
02:32:15|0.52356
02:32:17|0.52356
02:32:18|0.52356
02:32:18|0.52338
02:32:21|0.52338
02:32:22|0.523
02:32:22|0.52285
02:32:23|0.52285
02:32:24|0.52285
02:32:26|0.5228
02:32:27|0.52283
02:32:27|0.52283
02:32:29|0.52283
02:32:30|0.52324
02:32:31|0.52389
02:32:32|0.5238
02:32:33|0.524
02:32:34|0.52415
02:32:35|0.52449
02:32:36|0.52462
02:32:37|0.52463
02:32:38|0.52469
02:32:40|0.5247
02:32:41|0.5247
02:32:42|0.52499
02:32:42|0.5249
02:32:43|0.52509
02:32:45|0.52522
02:32:46|0.52532
02:32:47|0.52524
02:32:48|0.52514
02:32:49|0.52535
02:32:50|0.52559
02:32:52|0.52552
02:32:53|0.52552
02:32:53|0.52552
02:32:54|0.52571
02:32:55|0.52588
02:32:57|0.52578
02:32:58|0.5258
02:32:58|0.52578
02:33:00|0.52578
02:33:01|0.52581
02:33:01|0.52601
02:33:02|0.52589
02:33:03|0.52556
02:33:04|0.52556
02:33:05|0.52545
02:33:07|0.52552
02:33:07|0.52555
02:33:08|0.52554
02:33:09|0.52542
02:33:11|0.5255
02:33:12|0.52576
02:33:12|0.52588
02:33:14|0.5262
02:33:14|0.52632
02:33:16|0.52621
02:33:16|0.52624
02:33:18|0.52638
02:33:19|0.52651
02:33:20|0.52673
02:33:21|0.52686
02:33:21|0.52682
02:33:22|0.52659
02:33:23|0.52661
02:33:25|0.52681
02:33:26|0.52696
02:33:27|0.52705
02:33:28|0.52705
02:33:28|0.52704
02:33:29|0.52699
02:33:30|0.52672
02:33:32|0.52672
02:33:32|0.5262
02:33:34|0.52614
02:33:35|0.52567
02:33:36|0.52592
02:33:36|0.52623
02:33:37|0.52632
02:33:39|0.52632
02:33:39|0.52632
02:33:40|0.52674
02:33:41|0.52675
02:33:42|0.52675
02:33:43|0.52675
02:33:44|0.52688
02:33:46|0.52701
02:33:47|0.52723
02:33:48|0.52764
02:33:50|0.52752
02:33:50|0.52752
02:33:51|0.52754
02:33:53|0.52792
02:33:54|0.52788
02:33:55|0.52796
02:33:57|0.52796
02:33:57|0.5279
02:33:59|0.5279
02:34:00|0.528
02:34:01|0.5278
02:34:02|0.52781
02:34:03|0.52781
02:34:04|0.52781
02:34:05|0.52768
02:34:06|0.52764
02:34:07|0.52777
02:34:08|0.528
02:34:09|0.5283
02:34:10|0.5285
02:34:11|0.52843
02:34:12|0.52843
02:34:13|0.52854
02:34:14|0.52854
02:34:15|0.52854
02:34:16|0.52854
02:34:18|0.52852
02:34:18|0.52848
02:34:19|0.52848
02:34:21|0.52848
02:34:22|0.52848
02:34:23|0.5284
02:34:24|0.5284
02:34:26|0.52811
02:34:26|0.52811
02:34:27|0.52811
02:34:28|0.52811
02:34:30|0.52783
02:34:31|0.52783
02:34:32|0.52775
02:34:33|0.52775
02:34:34|0.52775
02:34:35|0.52757
02:34:36|0.52757
02:34:38|0.52757
02:34:39|0.52781
02:34:39|0.52781
02:34:40|0.52781
02:34:42|0.52781
02:34:43|0.52781
02:34:43|0.52757
02:34:44|0.52757
02:34:45|0.52757
02:34:47|0.52757
02:34:48|0.52757
02:34:49|0.52756
02:34:50|0.52756
02:34:51|0.52753
02:34:52|0.52737
02:34:53|0.52725
02:34:55|0.52726
02:34:55|0.52726
02:34:57|0.52726
02:34:58|0.52726
02:34:59|0.52726
02:35:00|0.52749
02:35:01|0.52735
02:35:02|0.52753
02:35:04|0.52752
02:35:05|0.52736
02:35:06|0.52736
02:35:07|0.52718
02:35:08|0.52718
02:35:09|0.5275
02:35:10|0.5275
02:35:12|0.52769
02:35:12|0.52769
02:35:14|0.52769
02:35:15|0.52776
02:35:16|0.5276
02:35:17|0.5276
02:35:18|0.5276
02:35:19|0.5276
02:35:20|0.5276
02:35:21|0.5276
02:35:22|0.5276
02:35:23|0.52746
02:35:24|0.52746
02:35:25|0.52761
02:35:26|0.52761
02:35:27|0.52761
02:35:28|0.52761
02:35:29|0.52762
02:35:30|0.52774
02:35:31|0.52774
02:35:32|0.52774
02:35:33|0.52774
02:35:34|0.52774
02:35:34|0.52805
02:35:36|0.52814
02:35:37|0.52802
02:35:38|0.52798
02:35:39|0.52773
02:35:40|0.52773
02:35:41|0.528
02:35:42|0.528
02:35:43|0.528
02:35:44|0.528
02:35:45|0.528
02:35:46|0.528
02:35:47|0.52792
02:35:48|0.52792
02:35:49|0.52792
02:35:50|0.52792
02:35:51|0.52792
02:35:52|0.52766
02:35:53|0.52766
02:35:54|0.52766
02:35:55|0.52752
02:35:56|0.52752
02:35:57|0.52715
02:35:59|0.52721
02:35:59|0.52721
02:36:00|0.52721
02:36:01|0.52722
02:36:03|0.52701
02:36:04|0.52701
02:36:05|0.52701
02:36:06|0.52667
02:36:07|0.52646
02:36:09|0.52657
02:36:09|0.52657
02:36:11|0.52636
02:36:12|0.52657
02:36:13|0.52657
02:36:13|0.52666
02:36:15|0.52679
02:36:16|0.52679
02:36:17|0.52679
02:36:17|0.52715
02:36:19|0.52715
02:36:19|0.52751
02:36:20|0.52758
02:36:21|0.52746
02:36:22|0.52744
02:36:23|0.52744
02:36:24|0.5272
02:36:26|0.5272
02:36:27|0.52732
02:36:28|0.52732
02:36:28|0.5272
02:36:29|0.5272
02:36:31|0.5272
02:36:32|0.5271
02:36:32|0.52723
02:36:34|0.52723
02:36:35|0.52731
02:36:36|0.52737
02:36:37|0.52703
02:36:38|0.52703
02:36:39|0.527
02:36:40|0.527
02:36:41|0.527
02:36:42|0.527
02:36:43|0.5275
02:36:44|0.5275
02:36:45|0.5275
02:36:46|0.5275
02:36:48|0.52734
02:36:48|0.52734
02:36:49|0.52739
02:36:50|0.52736
02:36:51|0.52736
02:36:53|0.52736
02:36:54|0.52736
02:36:55|0.52736
02:36:55|0.52736
02:36:57|0.52736
02:36:57|0.52736
02:36:58|0.52735
02:36:59|0.52692
02:37:01|0.527
02:37:01|0.527
02:37:02|0.52657
02:37:04|0.52668
02:37:05|0.52667
02:37:07|0.52667
02:37:07|0.52651
02:37:09|0.52651
02:37:10|0.52651
02:37:11|0.52651
02:37:11|0.52668
02:37:13|0.52668
02:37:13|0.52712
02:37:14|0.52712
02:37:15|0.52712
02:37:17|0.52726
02:37:17|0.52726
02:37:19|0.52704
02:37:20|0.52704
02:37:21|0.52704
02:37:21|0.52701
02:37:23|0.52701
02:37:24|0.52718
02:37:25|0.52718
02:37:26|0.52718
02:37:27|0.52734
02:37:28|0.52734
02:37:29|0.52743
02:37:30|0.52743
02:37:30|0.52743
02:37:31|0.52743
02:37:33|0.52737
02:37:34|0.52737
02:37:35|0.52716
02:37:36|0.52716
02:37:37|0.52721
02:37:38|0.52721
02:37:39|0.52721
02:37:40|0.5273
02:37:41|0.5273
02:37:42|0.5273
02:37:43|0.5273
02:37:44|0.5273
02:37:45|0.5275
02:37:46|0.5275
02:37:47|0.5275
02:37:48|0.5274
02:37:50|0.5274
02:37:51|0.5274
02:37:52|0.52704
02:37:52|0.52722
02:37:54|0.52722
02:37:55|0.52722
02:37:55|0.52722
02:37:56|0.52722
02:37:57|0.52704
02:37:58|0.52704
02:38:00|0.52704
02:38:00|0.52705
02:38:02|0.52705
02:38:03|0.52662
02:38:04|0.52672
02:38:05|0.52672
02:38:06|0.52672
02:38:07|0.52661
02:38:08|0.52661
02:38:09|0.52661
02:38:10|0.52661
02:38:11|0.52645
02:38:12|0.52645
02:38:13|0.52645
02:38:14|0.52645
02:38:15|0.52645
02:38:16|0.5264
02:38:17|0.52618
02:38:19|0.52618
02:38:20|0.52618
02:38:21|0.52618
02:38:22|0.52625
02:38:23|0.52618
02:38:23|0.52618
02:38:25|0.52618
02:38:25|0.52633
02:38:26|0.52633
02:38:27|0.52669
02:38:28|0.52669
02:38:30|0.52676
02:38:30|0.52676
02:38:31|0.52676
02:38:33|0.52715
02:38:34|0.52715
02:38:35|0.52714
02:38:36|0.52714
02:38:37|0.52714
02:38:38|0.52714
02:38:39|0.52705
02:38:40|0.52693
02:38:41|0.52693
02:38:42|0.52693
02:38:43|0.52693
02:38:44|0.52693
02:38:45|0.52693
02:38:46|0.52693
02:38:47|0.52693
02:38:48|0.52681
02:38:49|0.52661
02:38:50|0.52661
02:38:51|0.52664
02:38:52|0.52664
02:38:53|0.52664
02:38:55|0.52666
02:38:56|0.52666
02:38:57|0.52666
02:38:57|0.52655
02:38:58|0.52655
02:38:59|0.52655
02:39:00|0.52663
02:39:02|0.5267
02:39:03|0.5267
02:39:03|0.52665
02:39:05|0.52666
02:39:05|0.52648
02:39:07|0.52635
02:39:08|0.52635
02:39:09|0.52605
02:39:10|0.52605
02:39:11|0.5255
02:39:12|0.5255
02:39:14|0.52537
02:39:15|0.52519
02:39:16|0.52519
02:39:17|0.52518
02:39:17|0.52518
02:39:18|0.52518
02:39:19|0.52539
02:39:21|0.52539
02:39:22|0.52539
02:39:23|0.52539
02:39:24|0.5252
02:39:25|0.5252
02:39:25|0.52503
02:39:27|0.52503
02:39:28|0.52508
02:39:29|0.52508
02:39:29|0.52508
02:39:30|0.5247
02:39:32|0.52463
02:39:33|0.52453
02:39:34|0.52417
02:39:35|0.52408
02:39:36|0.52408
02:39:37|0.52412
02:39:38|0.52434
02:39:39|0.52431
02:39:40|0.52431
02:39:42|0.52413
02:39:42|0.52413
02:39:43|0.52412
02:39:44|0.52412
02:39:45|0.52408
02:39:46|0.52408
02:39:47|0.52408
02:39:48|0.52408
02:39:50|0.52398
02:39:50|0.52394
02:39:51|0.52394
02:39:53|0.52395
02:39:54|0.52402
02:39:54|0.52402
02:39:56|0.52402
02:39:57|0.52403
02:39:57|0.52396
02:39:59|0.52396
02:40:00|0.52392
02:40:00|0.52375
02:40:01|0.52375
02:40:03|0.52375
02:40:04|0.52361
02:40:05|0.52361
02:40:07|0.52361
02:40:08|0.52352
02:40:10|0.52341
02:40:11|0.52341
02:40:11|0.52361
02:40:13|0.52389
02:40:13|0.52374
02:40:15|0.52374
02:40:16|0.52374
02:40:17|0.5236
02:40:18|0.5236
02:40:19|0.5236
02:40:19|0.52378
02:40:21|0.52378
02:40:22|0.52378
02:40:22|0.52423
02:40:24|0.52419
02:40:26|0.52379
02:40:27|0.52379
02:40:28|0.52372
02:40:29|0.52362
02:40:30|0.52353
02:40:32|0.52353
02:40:33|0.52353
02:40:34|0.52381
02:40:35|0.52381
02:40:37|0.52423
02:40:38|0.52423
02:40:39|0.52423
02:40:41|0.52411
02:40:42|0.52411
02:40:43|0.52415
02:40:44|0.52415
02:40:45|0.52415
02:40:45|0.52428
02:40:46|0.52428
02:40:47|0.52446
02:40:49|0.52446
02:40:50|0.52446
02:40:51|0.52446
02:40:52|0.52417
02:40:53|0.52417
02:40:54|0.52401
02:40:55|0.52401
02:40:56|0.52401
02:40:57|0.52401
02:40:58|0.52401
02:40:59|0.52387
02:41:00|0.52364
02:41:01|0.52364
02:41:03|0.52416
02:41:04|0.52428
02:41:04|0.52428
02:41:05|0.52406
02:41:07|0.52406
02:41:07|0.52407
02:41:10|0.5238
02:41:10|0.5238
02:41:11|0.5238
02:41:12|0.52345
02:41:13|0.52345
02:41:14|0.52345
02:41:16|0.52359
02:41:17|0.52379
02:41:17|0.52379
02:41:19|0.52379
02:41:19|0.52394
02:41:21|0.52394
02:41:22|0.52396
02:41:22|0.52396
02:41:24|0.52402
02:41:25|0.52402
02:41:26|0.52402
02:41:27|0.52403
02:41:28|0.52421
02:41:29|0.52421
02:41:30|0.52389
02:41:31|0.52404
02:41:33|0.52399
02:41:34|0.52399
02:41:34|0.52382
02:41:35|0.52382
02:41:37|0.52382
02:41:39|0.52382
02:41:40|0.52371
02:41:41|0.52371
02:41:42|0.52389
02:41:43|0.52389
02:41:44|0.52389
02:41:45|0.52389
02:41:46|0.52389
02:41:47|0.52395
02:41:48|0.52395
02:41:49|0.52412
02:41:50|0.52385
02:41:52|0.52385
02:41:52|0.52385
02:41:53|0.52385
02:41:55|0.52203
02:41:56|0.5226
02:41:57|0.52261
02:41:58|0.52265
02:41:58|0.52261
02:42:00|0.52262
02:42:00|0.52254
02:42:02|0.52241
02:42:03|0.52241
02:42:04|0.5224
02:42:05|0.52239
02:42:06|0.52239
02:42:07|0.52248
02:42:08|0.52248
02:42:09|0.52248
02:42:10|0.52248
02:42:11|0.52245
02:42:12|0.52245
02:42:13|0.52247
02:42:14|0.52237
02:42:15|0.52232
02:42:16|0.52222
02:42:17|0.52222
02:42:18|0.52222
02:42:19|0.52222
02:42:20|0.52222
02:42:22|0.52245
02:42:23|0.52226
02:42:23|0.52238
02:42:24|0.52238
02:42:25|0.52219
02:42:26|0.52175
02:42:27|0.52175
02:42:29|0.52175
02:42:29|0.52175
02:42:31|0.52206
02:42:31|0.52206
02:42:32|0.52203
02:42:33|0.52211
02:42:34|0.52189
02:42:35|0.52198
02:42:36|0.52202
02:42:38|0.52185
02:42:40|0.52186
02:42:41|0.52169
02:42:42|0.52159
02:42:43|0.52153
02:42:44|0.52169
02:42:45|0.52184
02:42:46|0.52184
02:42:47|0.52183
02:42:49|0.52183
02:42:50|0.52183
02:42:51|0.52185
02:42:52|0.52185
02:42:53|0.52185
02:42:53|0.52185
02:42:54|0.52185
02:42:55|0.52184
02:42:56|0.52184
02:42:58|0.52184
02:42:58|0.52192
02:43:00|0.5219
02:43:01|0.52189
02:43:01|0.52189
02:43:02|0.52203
02:43:03|0.52176
02:43:04|0.52176
02:43:06|0.52164
02:43:06|0.52164
02:43:07|0.5218
02:43:09|0.5219
02:43:10|0.5219
02:43:11|0.5219
02:43:11|0.52149
02:43:12|0.52132
02:43:13|0.52119
02:43:14|0.52119
02:43:16|0.52137
02:43:16|0.52147
02:43:17|0.52147
02:43:18|0.52147
02:43:20|0.52147
02:43:21|0.52147
02:43:22|0.52143
02:43:22|0.52144
02:43:25|0.52144
02:43:25|0.52144
02:43:27|0.52144
02:43:28|0.52146
02:43:29|0.52162
02:43:29|0.52162
02:43:30|0.52168
02:43:32|0.52167
02:43:32|0.52168
02:43:33|0.52168
02:43:35|0.52168
02:43:35|0.52168
02:43:36|0.52168
02:43:37|0.52168
02:43:39|0.52168
02:43:39|0.52168
02:43:40|0.52168
02:43:42|0.52174
02:43:43|0.52174
02:43:44|0.52174
02:43:45|0.52194
02:43:46|0.52194
02:43:47|0.52194
02:43:48|0.52211
02:43:49|0.52211
02:43:50|0.52211
02:43:51|0.52211
02:43:52|0.52226
02:43:53|0.52224
02:43:54|0.52224
02:43:56|0.52208
02:43:56|0.52208
02:43:58|0.52204
02:43:59|0.52224
02:44:01|0.52224
02:44:01|0.52224
02:44:02|0.52194
02:44:04|0.52224
02:44:05|0.52224
02:44:06|0.52224
02:44:07|0.52224
02:44:08|0.52255
02:44:08|0.52255
02:44:10|0.52283
02:44:10|0.52286
02:44:12|0.52291
02:44:12|0.52291
02:44:14|0.52291
02:44:14|0.52303
02:44:15|0.52321
02:44:17|0.52343
02:44:18|0.52341
02:44:19|0.52347
02:44:19|0.52359
02:44:21|0.52359
02:44:21|0.52363
02:44:23|0.52363
02:44:23|0.52363
02:44:24|0.52363
02:44:26|0.52386
02:44:27|0.52386
02:44:28|0.5239
02:44:29|0.5239
02:44:30|0.5239
02:44:31|0.5239
02:44:32|0.52344
02:44:33|0.52344
02:44:34|0.52344
02:44:35|0.52344
02:44:36|0.52344
02:44:37|0.52344
02:44:38|0.52344
02:44:39|0.52344
02:44:40|0.52344
02:44:41|0.52344
02:44:43|0.52327
02:44:44|0.52327
02:44:45|0.52327
02:44:46|0.52327
02:44:48|0.52327
02:44:48|0.52306
02:44:50|0.52306
02:44:51|0.52306
02:44:52|0.52267
02:44:52|0.52267
02:44:54|0.52267
02:44:55|0.52267
02:44:56|0.52267
02:44:57|0.52267
02:44:57|0.52267
02:44:59|0.52267
02:45:00|0.52275
02:45:01|0.52275
02:45:02|0.52269
02:45:03|0.523
02:45:04|0.52343
02:45:05|0.52343
02:45:06|0.52343
02:45:07|0.52346
02:45:08|0.52368
02:45:09|0.52368
02:45:10|0.52369
02:45:11|0.524
02:45:12|0.52416
02:45:13|0.52433
02:45:14|0.52439
02:45:15|0.5241
02:45:16|0.5241
02:45:17|0.5241
02:45:18|0.5241
02:45:19|0.52432
02:45:20|0.52428
02:45:21|0.52428
02:45:22|0.52428
02:45:23|0.52424
02:45:24|0.52424
02:45:25|0.52449
02:45:26|0.52458
02:45:28|0.52458
02:45:28|0.52465
02:45:29|0.52465
02:45:30|0.52465
02:45:31|0.52465
02:45:32|0.52465
02:45:33|0.52489
02:45:34|0.52489
02:45:36|0.52491
02:45:36|0.52499
02:45:37|0.52499
02:45:38|0.52499
02:45:39|0.52499
02:45:41|0.52484
02:45:43|0.52475
02:45:43|0.525
02:45:45|0.525
02:45:46|0.52507
02:45:47|0.52507
02:45:48|0.52507
02:45:50|0.52522
02:45:50|0.52522
02:45:51|0.52522
02:45:53|0.52522
02:45:54|0.52522
02:45:54|0.5254
02:45:55|0.52546
02:45:57|0.52546
02:45:58|0.52546
02:45:58|0.52546
02:45:59|0.52546
02:46:01|0.52546
02:46:02|0.52534
02:46:02|0.52534
02:46:03|0.5251
02:46:05|0.5251
02:46:06|0.52507
02:46:06|0.52441
02:46:07|0.52451
02:46:08|0.52453
02:46:09|0.52453
02:46:11|0.52453
02:46:11|0.52453
02:46:12|0.52502
02:46:14|0.52531
02:46:15|0.52526
02:46:16|0.52526
02:46:17|0.52526
02:46:18|0.52526
02:46:18|0.52526
02:46:20|0.52526
02:46:21|0.52526
02:46:22|0.52501
02:46:22|0.52501
02:46:24|0.52501
02:46:25|0.52477
02:46:25|0.52468
02:46:27|0.52467
02:46:28|0.52467
02:46:29|0.52467
02:46:29|0.52467
02:46:30|0.52467
02:46:31|0.52467
02:46:32|0.52467
02:46:34|0.52477
02:46:35|0.52477
02:46:35|0.52462
02:46:36|0.52462
02:46:38|0.52472
02:46:39|0.52472
02:46:39|0.52472
02:46:40|0.52472
02:46:41|0.52472
02:46:44|0.52463
02:46:44|0.52463
02:46:45|0.52463
02:46:47|0.52474
02:46:48|0.52474
02:46:49|0.52474
02:46:50|0.52474
02:46:51|0.52474
02:46:53|0.52469
02:46:53|0.52469
02:46:55|0.52469
02:46:55|0.52467
02:46:56|0.52467
02:46:58|0.52467
02:46:59|0.52494
02:46:59|0.52508
02:47:01|0.52508
02:47:02|0.52489
02:47:02|0.52489
02:47:03|0.52489
02:47:04|0.52489
02:47:06|0.52489
02:47:07|0.5249
02:47:07|0.5249
02:47:09|0.5249
02:47:10|0.5249
02:47:10|0.52456
02:47:12|0.52467
02:47:13|0.52459
02:47:14|0.52459
02:47:15|0.52467
02:47:16|0.52461
02:47:17|0.52461
02:47:18|0.52461
02:47:19|0.52461
02:47:20|0.52461
02:47:21|0.52529
02:47:23|0.5253
02:47:23|0.52542
02:47:24|0.52542
02:47:25|0.52546
02:47:27|0.52546
02:47:28|0.52548
02:47:29|0.52548
02:47:29|0.52548
02:47:30|0.52548
02:47:32|0.52548
02:47:32|0.52548
02:47:33|0.52548
02:47:34|0.52548
02:47:36|0.52548
02:47:37|0.52548
02:47:38|0.52548
02:47:39|0.52548
02:47:40|0.52548
02:47:40|0.52479
02:47:42|0.52479
02:47:43|0.52479
02:47:45|0.52479
02:47:46|0.52446
02:47:47|0.52446
02:47:48|0.52462
02:47:48|0.52462
02:47:50|0.52462
02:47:51|0.52462
02:47:51|0.52462
02:47:53|0.52462
02:47:54|0.52462
02:47:55|0.52469
02:47:56|0.5247
02:47:57|0.5247
02:47:57|0.52462
02:47:58|0.52462
02:48:00|0.52462
02:48:01|0.52462
02:48:02|0.52467
02:48:02|0.52489
02:48:04|0.52489
02:48:06|0.52489
02:48:06|0.52489
02:48:07|0.52489
02:48:08|0.52489
02:48:10|0.52481
02:48:10|0.52481
02:48:11|0.52481
02:48:13|0.52522
02:48:13|0.52531
02:48:15|0.52531
02:48:15|0.52531
02:48:17|0.52531
02:48:17|0.52531
02:48:19|0.52539
02:48:19|0.52539
02:48:20|0.52559
02:48:21|0.52562
02:48:23|0.52562
02:48:24|0.52562
02:48:24|0.52562
02:48:26|0.52562
02:48:27|0.52561
02:48:28|0.52559
02:48:29|0.52559
02:48:30|0.52559
02:48:30|0.52564
02:48:31|0.52564
02:48:33|0.52564
02:48:33|0.52564
02:48:35|0.52564
02:48:36|0.52562
02:48:37|0.52562
02:48:38|0.52562
02:48:39|0.52562
02:48:40|0.5257
02:48:41|0.5257
02:48:42|0.5257
02:48:43|0.5256
02:48:44|0.52563
02:48:46|0.52563
02:48:46|0.52548
02:48:48|0.52548
02:48:50|0.52548
02:48:50|0.52548
02:48:52|0.52548
02:48:53|0.52554
02:48:54|0.52554
02:48:55|0.52553
02:48:56|0.52553
02:48:57|0.52553
02:48:59|0.52553
02:48:59|0.52553
02:49:01|0.52553
02:49:01|0.52578
02:49:03|0.52593
02:49:04|0.52593
02:49:04|0.52593
02:49:06|0.52593
02:49:06|0.52579
02:49:07|0.52579
02:49:08|0.52578
02:49:09|0.52578
02:49:11|0.52578
02:49:11|0.52578
02:49:13|0.52578
02:49:13|0.52552
02:49:15|0.52559
02:49:15|0.52559
02:49:16|0.52559
02:49:17|0.52559
02:49:18|0.52558
02:49:19|0.52558
02:49:20|0.52572
02:49:21|0.52581
02:49:22|0.52581
02:49:24|0.52581
02:49:24|0.52581
02:49:26|0.52581
02:49:26|0.52581
02:49:27|0.52581
02:49:29|0.52581
02:49:30|0.52581
02:49:31|0.52581
02:49:32|0.52573
02:49:32|0.52565
02:49:34|0.52565
02:49:34|0.52565
02:49:35|0.52553
02:49:37|0.52544
02:49:37|0.52544
02:49:39|0.52544
02:49:39|0.52544
02:49:41|0.52544
02:49:42|0.52544
02:49:43|0.52544
02:49:43|0.52544
02:49:46|0.52544
02:49:46|0.52544
02:49:48|0.52544
02:49:49|0.52544
02:49:49|0.52544
02:49:51|0.52544
02:49:52|0.52544
02:49:52|0.52544
02:49:54|0.52544
02:49:55|0.52544
02:49:56|0.52544
02:49:57|0.52544
02:49:59|0.52544
02:50:00|0.52544
02:50:01|0.52544
02:50:02|0.52544
02:50:03|0.52544
02:50:04|0.52563
02:50:05|0.52582
02:50:06|0.526
02:50:07|0.52621
02:50:07|0.52621
02:50:09|0.52621
02:50:10|0.52621
02:50:11|0.52622
02:50:12|0.52622
02:50:13|0.52612
02:50:15|0.52612
02:50:15|0.52612
02:50:16|0.52612
02:50:18|0.52612
02:50:18|0.52612
02:50:20|0.52612
02:50:21|0.52612
02:50:22|0.52631
02:50:22|0.52635
02:50:24|0.52635
02:50:24|0.52635
02:50:25|0.52635
02:50:27|0.52647
02:50:27|0.52649
02:50:28|0.5265
02:50:29|0.5265
02:50:31|0.5265
02:50:32|0.52657
02:50:32|0.52657
02:50:33|0.52658
02:50:35|0.52658
02:50:36|0.52665
02:50:37|0.52665
02:50:37|0.52665
02:50:39|0.52665
02:50:40|0.52665
02:50:41|0.52665
02:50:42|0.5268
02:50:43|0.5268
02:50:44|0.5268
02:50:44|0.5268
02:50:47|0.52759
02:50:48|0.52787
02:50:49|0.52842
02:50:50|0.52828
02:50:51|0.52824
02:50:52|0.5281
02:50:53|0.5281
02:50:55|0.5281
02:50:56|0.5281
02:50:57|0.52793
02:50:58|0.52793
02:50:59|0.52793
02:51:00|0.52802
02:51:01|0.52802
02:51:02|0.52802
02:51:03|0.52802
02:51:04|0.52802
02:51:05|0.52821
02:51:06|0.52821
02:51:07|0.52821
02:51:07|0.52821
02:51:09|0.52821
02:51:09|0.5281
02:51:11|0.5281
02:51:11|0.52812
02:51:13|0.52824
02:51:13|0.52824
02:51:15|0.52832
02:51:15|0.52832
02:51:17|0.52828
02:51:18|0.5283
02:51:18|0.52813
02:51:19|0.52802
02:51:21|0.52802
02:51:22|0.52802
02:51:23|0.52802
02:51:23|0.52802
02:51:24|0.5281
02:51:26|0.5281
02:51:26|0.52804
02:51:28|0.52804
02:51:29|0.5285
02:51:30|0.5285
02:51:31|0.5285
02:51:32|0.5285
02:51:33|0.5285
02:51:34|0.5285
02:51:35|0.52855
02:51:36|0.52834
02:51:37|0.52834
02:51:38|0.52833
02:51:39|0.52833
02:51:40|0.52833
02:51:41|0.52833
02:51:42|0.52833
02:51:43|0.52833
02:51:44|0.52833
02:51:46|0.52833
02:51:48|0.52833
02:51:49|0.52837
02:51:49|0.52837
02:51:50|0.52817
02:51:53|0.52811
02:51:53|0.52811
02:51:54|0.52809
02:51:55|0.52809
02:51:56|0.52809
02:51:58|0.52809
02:51:59|0.52809
02:51:59|0.52832
02:52:01|0.52832
02:52:02|0.52832
02:52:03|0.52832
02:52:03|0.52832
02:52:05|0.52832
02:52:06|0.52832
02:52:06|0.52832
02:52:08|0.52832
02:52:09|0.52822
02:52:09|0.52822
02:52:11|0.52822
02:52:12|0.5283
02:52:13|0.5283
02:52:14|0.52828
02:52:15|0.52812
02:52:16|0.52812
02:52:17|0.52812
02:52:18|0.52812
02:52:19|0.52812
02:52:20|0.52812
02:52:21|0.52812
02:52:22|0.52812
02:52:23|0.52812
02:52:24|0.52812
02:52:25|0.52812
02:52:26|0.52812
02:52:27|0.52827
02:52:28|0.52827
02:52:29|0.52823
02:52:30|0.52823
02:52:31|0.52823
02:52:32|0.52827
02:52:34|0.52827
02:52:34|0.52827
02:52:35|0.52827
02:52:36|0.52827
02:52:37|0.52827
02:52:38|0.52827
02:52:39|0.52827
02:52:40|0.52827
02:52:42|0.52827
02:52:42|0.52827
02:52:43|0.52827
02:52:44|0.52827
02:52:46|0.52827
02:52:46|0.52827
02:52:48|0.52827
02:52:49|0.52818
02:52:51|0.52818
02:52:52|0.52793
02:52:53|0.52793
02:52:53|0.52791
02:52:55|0.52791
02:52:57|0.52791
02:52:58|0.52791
02:52:59|0.52791
02:53:00|0.52793
02:53:01|0.52793
02:53:02|0.52818
02:53:04|0.52818
02:53:04|0.5281
02:53:06|0.5281
02:53:06|0.5281
02:53:07|0.5281
02:53:09|0.5281
02:53:10|0.5281
02:53:10|0.5281
02:53:13|0.5281
02:53:13|0.5281
02:53:14|0.52823
02:53:15|0.52823
02:53:17|0.52823
02:53:17|0.52823
02:53:19|0.52823
02:53:19|0.52841
02:53:21|0.52841
02:53:22|0.52825
02:53:23|0.52825
02:53:24|0.52825
02:53:25|0.52825
02:53:26|0.52825
02:53:27|0.52833
02:53:28|0.52833
02:53:29|0.52833
02:53:30|0.52833
02:53:31|0.52833
02:53:31|0.52856
02:53:32|0.52862
02:53:34|0.52862
02:53:34|0.52871
02:53:36|0.52871
02:53:36|0.52871
02:53:37|0.52871
02:53:38|0.52871
02:53:39|0.5288
02:53:41|0.52885
02:53:42|0.52889
02:53:43|0.52885
02:53:44|0.52885
02:53:45|0.52885
02:53:46|0.52882
02:53:47|0.52882
02:53:48|0.52882
02:53:50|0.5288
02:53:51|0.5288
02:53:52|0.52881
02:53:53|0.52881
02:53:53|0.52881
02:53:56|0.52869
02:53:56|0.52869
02:53:57|0.52869
02:53:59|0.52869
02:53:59|0.52868
02:54:01|0.52868
02:54:02|0.52868
02:54:02|0.52868
02:54:04|0.52858
02:54:05|0.52858
02:54:05|0.52858
02:54:07|0.52858
02:54:08|0.52858
02:54:09|0.52858
02:54:10|0.52858
02:54:11|0.52858
02:54:12|0.52858
02:54:13|0.52858
02:54:14|0.52858
02:54:15|0.52858
02:54:16|0.52858
02:54:17|0.52858
02:54:18|0.52858
02:54:19|0.52858
02:54:20|0.52858
02:54:21|0.52858
02:54:22|0.52858
02:54:23|0.52833
02:54:24|0.52833
02:54:25|0.52833
02:54:26|0.52833
02:54:27|0.52811
02:54:28|0.52811
02:54:29|0.52811
02:54:30|0.5282
02:54:31|0.5282
02:54:32|0.5282
02:54:33|0.5282
02:54:34|0.52792
02:54:35|0.52797
02:54:36|0.52797
02:54:37|0.52797
02:54:38|0.52797
02:54:39|0.52797
02:54:40|0.52797
02:54:41|0.52791
02:54:42|0.52791
02:54:43|0.52791
02:54:44|0.52791
02:54:45|0.52796
02:54:46|0.52796
02:54:47|0.52753
02:54:48|0.52753
02:54:49|0.52753
02:54:51|0.52751
02:54:51|0.52751
02:54:53|0.52751
02:54:55|0.52753
02:54:56|0.52751
02:54:58|0.5275
02:54:59|0.52772
02:54:59|0.52772
02:55:01|0.52772
02:55:03|0.52751
02:55:03|0.52751
02:55:04|0.52723
02:55:05|0.52694
02:55:06|0.52694
02:55:07|0.52688
02:55:08|0.52688
02:55:09|0.52688
02:55:10|0.52686
02:55:11|0.52686
02:55:12|0.52686
02:55:14|0.52686
02:55:14|0.52676
02:55:15|0.52662
02:55:16|0.52662
02:55:17|0.52662
02:55:18|0.52662
02:55:20|0.52662
02:55:21|0.52662
02:55:21|0.52662
02:55:22|0.52662
02:55:23|0.52662
02:55:24|0.52662
02:55:25|0.52662
02:55:27|0.52662
02:55:28|0.52662
02:55:28|0.52631
02:55:29|0.52631
02:55:30|0.52631
02:55:31|0.52631
02:55:32|0.52631
02:55:34|0.52631
02:55:35|0.52631
02:55:35|0.52631
02:55:37|0.52617
02:55:37|0.52617
02:55:38|0.52613
02:55:39|0.52613
02:55:41|0.52613
02:55:42|0.52628
02:55:43|0.52628
02:55:44|0.52628
02:55:45|0.5264
02:55:46|0.5264
02:55:47|0.5267
02:55:48|0.5267
02:55:49|0.5267
02:55:50|0.52666
02:55:51|0.52666
02:55:52|0.52666
02:55:54|0.52677
02:55:55|0.52677
02:55:56|0.52677
02:55:58|0.52666
02:55:58|0.5265
02:56:00|0.52656
02:56:00|0.52656
02:56:02|0.52649
02:56:03|0.52649
02:56:04|0.52649
02:56:05|0.52649
02:56:06|0.5266
02:56:08|0.5268
02:56:09|0.5268
02:56:09|0.52689
02:56:10|0.52689
02:56:12|0.52689
02:56:12|0.52689
02:56:13|0.52677
02:56:14|0.52677
02:56:16|0.52677
02:56:16|0.52677
02:56:17|0.52677
02:56:18|0.52677
02:56:20|0.52706
02:56:20|0.52706
02:56:22|0.52688
02:56:22|0.52688
02:56:23|0.52688
02:56:24|0.52688
02:56:25|0.52688
02:56:26|0.52717
02:56:28|0.52717
02:56:29|0.52717
02:56:29|0.52717
02:56:31|0.52717
02:56:31|0.52717
02:56:32|0.52717
02:56:34|0.52717
02:56:34|0.52717
02:56:35|0.52691
02:56:36|0.527
02:56:38|0.527
02:56:39|0.527
02:56:40|0.527
02:56:41|0.527
02:56:42|0.527
02:56:43|0.527
02:56:44|0.527
02:56:45|0.527
02:56:46|0.527
02:56:47|0.527
02:56:48|0.52697
02:56:49|0.52697
02:56:50|0.52697
02:56:51|0.52697
02:56:53|0.52697
02:56:54|0.52697
02:56:55|0.52697
02:56:56|0.52697
02:56:58|0.52759
02:56:59|0.52759
02:57:00|0.52759
02:57:01|0.52759
02:57:03|0.52741
02:57:04|0.52704
02:57:05|0.52712
02:57:06|0.52702
02:57:07|0.52702
02:57:08|0.52702
02:57:09|0.52702
02:57:10|0.52703
02:57:12|0.52703
02:57:12|0.52702
02:57:13|0.52702
02:57:14|0.52736
02:57:16|0.52736
02:57:16|0.52738
02:57:18|0.52747
02:57:18|0.52747
02:57:19|0.52747
02:57:20|0.52747
02:57:21|0.52747
02:57:22|0.52774
02:57:23|0.52774
02:57:24|0.52774
02:57:25|0.52774
02:57:27|0.52774
02:57:28|0.52774
02:57:29|0.52774
02:57:30|0.52774
02:57:31|0.52774
02:57:31|0.52774
02:57:32|0.52774
02:57:33|0.52774
02:57:35|0.52777
02:57:36|0.52777
02:57:37|0.52777
02:57:37|0.52777
02:57:38|0.52777
02:57:39|0.52812
02:57:40|0.52788
02:57:42|0.52788
02:57:43|0.52823
02:57:43|0.52823
02:57:44|0.52803
02:57:45|0.52803
02:57:46|0.52803
02:57:47|0.52808
02:57:48|0.52832
02:57:49|0.52832
02:57:50|0.52832
02:57:52|0.52832
02:57:52|0.52832
02:57:54|0.52832
02:57:54|0.52832
02:57:56|0.52832
02:57:57|0.52832
02:57:58|0.52832
02:58:00|0.52841
02:58:01|0.52841
02:58:02|0.52841
02:58:03|0.52833
02:58:04|0.52833
02:58:04|0.52832
02:58:05|0.52843
02:58:07|0.5285
02:58:08|0.5285
02:58:09|0.52849
02:58:10|0.52832
02:58:11|0.52834
02:58:12|0.52834
02:58:13|0.52834
02:58:14|0.52834
02:58:15|0.52834
02:58:16|0.52832
02:58:17|0.52838
02:58:18|0.52838
02:58:19|0.52838
02:58:21|0.52838
02:58:22|0.52838
02:58:22|0.52838
02:58:24|0.52838
02:58:24|0.52838
02:58:26|0.52833
02:58:26|0.52833
02:58:27|0.52821
02:58:28|0.52821
02:58:29|0.52821
02:58:31|0.52821
02:58:32|0.52821
02:58:33|0.52821
02:58:34|0.52842
02:58:35|0.52838
02:58:36|0.52838
02:58:37|0.52838
02:58:38|0.52844
02:58:40|0.52844
02:58:41|0.52844
02:58:42|0.52844
02:58:43|0.52844
02:58:44|0.52844
02:58:45|0.52844
02:58:46|0.52829
02:58:47|0.52829
02:58:48|0.5283
02:58:49|0.5283
02:58:50|0.5283
02:58:51|0.5283
02:58:52|0.52813
02:58:53|0.52813
02:58:55|0.52813
02:58:55|0.52813
02:58:57|0.52813
02:58:58|0.52813
02:58:59|0.52813
02:59:00|0.52813
02:59:01|0.52813
02:59:02|0.52784
02:59:02|0.52774
02:59:04|0.52774
02:59:05|0.52774
02:59:06|0.52765
02:59:07|0.52774
02:59:08|0.52778
02:59:09|0.5277
02:59:10|0.5277
02:59:11|0.5277
02:59:12|0.5277
02:59:13|0.52753
02:59:14|0.52753
02:59:15|0.52753
02:59:16|0.52753
02:59:17|0.52753
02:59:18|0.52753
02:59:20|0.52753
02:59:20|0.52753
02:59:22|0.52753
02:59:22|0.52715
02:59:24|0.52715
02:59:25|0.52715
02:59:25|0.52715
02:59:27|0.52715
02:59:27|0.52715
02:59:28|0.52715
02:59:30|0.5271
02:59:31|0.5271
02:59:32|0.52709
02:59:32|0.52709
02:59:34|0.52709
02:59:35|0.52709
02:59:36|0.52709
02:59:37|0.52728
02:59:38|0.52728
02:59:39|0.52728
02:59:41|0.52728
02:59:42|0.52728
02:59:43|0.5274
02:59:43|0.52731
02:59:44|0.52729
02:59:45|0.52729
02:59:46|0.52731
02:59:48|0.52723
02:59:49|0.52723
02:59:49|0.52723
02:59:50|0.52723
02:59:52|0.52723
02:59:53|0.52723
02:59:53|0.5269
02:59:55|0.5269
02:59:55|0.5269
02:59:57|0.5269
02:59:57|0.52681
02:59:59|0.52681
03:00:00|0.52667
03:00:01|0.52667
03:00:02|0.52648
03:00:04|0.52623
03:00:05|0.52623
03:00:06|0.52623
03:00:06|0.52623
03:00:08|0.52623
03:00:09|0.52695
03:00:10|0.52695
03:00:11|0.5266
03:00:12|0.5266
03:00:13|0.52678
03:00:14|0.52685
03:00:15|0.52685
03:00:16|0.52685
03:00:17|0.52685
03:00:18|0.52707
03:00:18|0.52722
03:00:20|0.52722
03:00:21|0.52722
03:00:22|0.52722
03:00:23|0.52722
03:00:24|0.52722
03:00:24|0.52702
03:00:26|0.52702
03:00:27|0.52702
03:00:28|0.52702
03:00:29|0.52702
03:00:30|0.52706
03:00:32|0.52726
03:00:32|0.52726
03:00:33|0.52726
03:00:35|0.52726
03:00:35|0.52735
03:00:36|0.52735
03:00:37|0.5271
03:00:38|0.52698
03:00:39|0.52698
03:00:40|0.52707
03:00:41|0.52707
03:00:43|0.52707
03:00:43|0.52707
03:00:44|0.52707
03:00:45|0.52707
03:00:47|0.52707
03:00:48|0.52722
03:00:48|0.52722
03:00:49|0.52756
03:00:50|0.52756
03:00:52|0.52756
03:00:53|0.52756
03:00:54|0.52756
03:00:55|0.52766
03:00:55|0.52766
03:00:56|0.52766
03:00:58|0.52766
03:01:00|0.52766
03:01:01|0.52766
03:01:01|0.52766
03:01:02|0.52766
03:01:04|0.52771
03:01:06|0.52797
03:01:06|0.52797
03:01:07|0.52802
03:01:08|0.52802
03:01:10|0.52802
03:01:10|0.52802
03:01:11|0.52815
03:01:12|0.52814
03:01:13|0.52814
03:01:14|0.5279
03:01:15|0.5279
03:01:17|0.5279
03:01:17|0.52763
03:01:19|0.52763
03:01:20|0.52763
03:01:21|0.52763
03:01:21|0.52763
03:01:22|0.52763
03:01:23|0.52763
03:01:24|0.52763
03:01:25|0.52763
03:01:26|0.52763
03:01:28|0.52763
03:01:29|0.52763
03:01:30|0.52763
03:01:30|0.52763
03:01:32|0.52763
03:01:33|0.52763
03:01:34|0.52751
03:01:35|0.52751
03:01:36|0.52751
03:01:37|0.52734
03:01:38|0.52734
03:01:39|0.52728
03:01:40|0.52728
03:01:41|0.52728
03:01:42|0.52728
03:01:43|0.52728
03:01:44|0.52723
03:01:45|0.52723
03:01:46|0.52723
03:01:47|0.52723
03:01:48|0.52717
03:01:49|0.52717
03:01:50|0.52713
03:01:52|0.52713
03:01:52|0.52713
03:01:53|0.52713
03:01:54|0.52713
03:01:55|0.52713
03:01:57|0.52713
03:01:58|0.52713
03:01:59|0.52713
03:02:00|0.52703
03:02:01|0.52704
03:02:02|0.52704
03:02:03|0.52704
03:02:04|0.52704
03:02:05|0.52664
03:02:06|0.52664
03:02:07|0.52664
03:02:08|0.5269
03:02:10|0.5269
03:02:11|0.5269
03:02:12|0.5269
03:02:13|0.5269
03:02:14|0.5269
03:02:14|0.52725
03:02:15|0.52725
03:02:16|0.52725
03:02:18|0.52725
03:02:18|0.52725
03:02:19|0.52715
03:02:20|0.52715
03:02:21|0.52715
03:02:23|0.52715
03:02:24|0.52761
03:02:24|0.52779
03:02:26|0.52779
03:02:27|0.52813
03:02:28|0.52813
03:02:28|0.52813
03:02:29|0.52813
03:02:31|0.52796
03:02:31|0.52796
03:02:33|0.52796
03:02:33|0.52796
03:02:35|0.52796
03:02:36|0.52815
03:02:36|0.52815
03:02:37|0.52815
03:02:38|0.5282
03:02:39|0.5282
03:02:41|0.5282
03:02:42|0.5282
03:02:42|0.52808
03:02:44|0.52808
03:02:45|0.52808
03:02:46|0.52808
03:02:46|0.52808
03:02:48|0.52808
03:02:49|0.52808
03:02:50|0.52808
03:02:51|0.52808
03:02:52|0.52808
03:02:53|0.52808
03:02:54|0.52808
03:02:55|0.52808
03:02:56|0.52808
03:02:57|0.52808
03:02:59|0.52808
03:03:00|0.52854
03:03:01|0.52848
03:03:01|0.52848
03:03:03|0.52848
03:03:04|0.52848
03:03:05|0.52848
03:03:05|0.52866
03:03:07|0.52875
03:03:08|0.52893
03:03:09|0.52906
03:03:10|0.52906
03:03:11|0.52906
03:03:12|0.52903
03:03:13|0.52903
03:03:14|0.52903
03:03:16|0.52898
03:03:16|0.52898
03:03:18|0.52898
03:03:19|0.5291
03:03:20|0.5291
03:03:21|0.5291
03:03:22|0.5291
03:03:23|0.5291
03:03:24|0.52909
03:03:25|0.52909
03:03:26|0.52909
03:03:27|0.52905
03:03:28|0.52905
03:03:29|0.52905
03:03:30|0.52905
03:03:31|0.52905
03:03:32|0.52905
03:03:33|0.52905
03:03:34|0.52905
03:03:35|0.52888
03:03:36|0.52888
03:03:37|0.52888
03:03:38|0.52888
03:03:39|0.52888
03:03:40|0.52876
03:03:41|0.52875
03:03:42|0.52875
03:03:43|0.52875
03:03:44|0.52875
03:03:45|0.52875
03:03:46|0.52875
03:03:47|0.52846
03:03:48|0.52846
03:03:49|0.52846
03:03:50|0.52846
03:03:52|0.52846
03:03:52|0.52833
03:03:53|0.52833
03:03:54|0.52833
03:03:55|0.52833
03:03:56|0.52833
03:03:57|0.52833
03:03:59|0.52833
03:04:01|0.52816
03:04:01|0.52808
03:04:02|0.52792
03:04:04|0.52792
03:04:05|0.52781
03:04:05|0.52778
03:04:07|0.52778
03:04:09|0.52773
03:04:09|0.52773
03:04:11|0.5277
03:04:11|0.52767
03:04:13|0.52781
03:04:13|0.52781
03:04:14|0.52781
03:04:16|0.52783
03:04:17|0.52783
03:04:17|0.52783
03:04:18|0.52765
03:04:20|0.52765
03:04:21|0.52765
03:04:21|0.52734
03:04:23|0.52734
03:04:24|0.52734
03:04:24|0.52734
03:04:26|0.52734
03:04:27|0.52734
03:04:27|0.52734
03:04:29|0.52734
03:04:30|0.52734
03:04:30|0.52734
03:04:31|0.52734
03:04:32|0.52733
03:04:33|0.52733
03:04:34|0.52757
03:04:35|0.52757
03:04:36|0.52757
03:04:37|0.52757
03:04:38|0.52766
03:04:39|0.52769
03:04:40|0.52732
03:04:42|0.52703
03:04:42|0.52703
03:04:43|0.52703
03:04:44|0.52703
03:04:45|0.52689
03:04:46|0.52681
03:04:48|0.52681
03:04:49|0.52653
03:04:50|0.52646
03:04:51|0.52646
03:04:51|0.52646
03:04:53|0.5265
03:04:54|0.52638
03:04:55|0.52637
03:04:56|0.52637
03:04:57|0.52637
03:04:58|0.52636
03:04:58|0.52636
03:05:01|0.52636
03:05:02|0.52636
03:05:04|0.52636
03:05:05|0.52636
03:05:05|0.52623
03:05:06|0.52623
03:05:08|0.52623
03:05:09|0.52598
03:05:10|0.52599
03:05:11|0.52588
03:05:11|0.52588
03:05:13|0.52588
03:05:14|0.52588
03:05:15|0.52588
03:05:16|0.52588
03:05:17|0.52555
03:05:17|0.52539
03:05:19|0.52539
03:05:20|0.52539
03:05:21|0.52557
03:05:21|0.52562
03:05:23|0.52562
03:05:24|0.52562
03:05:25|0.52562
03:05:26|0.52562
03:05:27|0.52562
03:05:28|0.52562
03:05:29|0.52533
03:05:30|0.52533
03:05:31|0.52533
03:05:32|0.52533
03:05:33|0.52533
03:05:34|0.52533
03:05:35|0.52533
03:05:36|0.52504
03:05:37|0.52504
03:05:38|0.52504
03:05:39|0.52526
03:05:40|0.52526
03:05:41|0.52526
03:05:42|0.52533
03:05:43|0.52547
03:05:44|0.52547
03:05:45|0.52561
03:05:46|0.52582
03:05:47|0.52582
03:05:48|0.52582
03:05:49|0.52572
03:05:50|0.52581
03:05:51|0.52581
03:05:52|0.52586
03:05:53|0.52595
03:05:54|0.52588
03:05:55|0.52589
03:05:56|0.52589
03:05:57|0.52589
03:05:58|0.52633
03:05:59|0.52633
03:06:00|0.52633
03:06:02|0.52618
03:06:03|0.52592
03:06:04|0.52592
03:06:04|0.52592
03:06:05|0.52592
03:06:07|0.52592
03:06:08|0.52592
03:06:09|0.52616
03:06:10|0.52631
03:06:12|0.52631
03:06:12|0.52631
03:06:13|0.52631
03:06:14|0.52631
03:06:16|0.52637
03:06:16|0.52637
03:06:17|0.52637
03:06:18|0.52637
03:06:19|0.52637
03:06:21|0.52637
03:06:21|0.52637
03:06:23|0.52637
03:06:24|0.52609
03:06:25|0.52609
03:06:25|0.52609
03:06:27|0.52609
03:06:28|0.52612
03:06:28|0.52608
03:06:29|0.52605
03:06:31|0.52605
03:06:32|0.52605
03:06:32|0.52605
03:06:33|0.52605
03:06:35|0.52605
03:06:35|0.52578
03:06:36|0.52578
03:06:38|0.52553
03:06:39|0.5255
03:06:40|0.52562
03:06:41|0.52562
03:06:42|0.52562
03:06:43|0.52562
03:06:44|0.52562
03:06:45|0.52562
03:06:46|0.52562
03:06:47|0.52562
03:06:48|0.52562
03:06:49|0.52562
03:06:50|0.52562
03:06:51|0.52572
03:06:52|0.52572
03:06:53|0.52556
03:06:54|0.52556
03:06:55|0.52549
03:06:57|0.52524
03:06:57|0.52524
03:06:58|0.5254
03:06:59|0.52545
03:07:00|0.52545
03:07:01|0.52545
03:07:03|0.52578
03:07:05|0.52585
03:07:05|0.52585
03:07:07|0.52585
03:07:07|0.52576
03:07:09|0.52576
03:07:10|0.52576
03:07:10|0.5255
03:07:12|0.5255
03:07:13|0.5255
03:07:14|0.5255
03:07:15|0.52529
03:07:16|0.52529
03:07:17|0.52529
03:07:18|0.52529
03:07:20|0.52529
03:07:20|0.52527
03:07:22|0.52563
03:07:23|0.52563
03:07:23|0.52563
03:07:25|0.52563
03:07:25|0.52563
03:07:27|0.52523
03:07:27|0.52523
03:07:28|0.52479
03:07:30|0.52475
03:07:30|0.52472
03:07:32|0.52474
03:07:33|0.52474
03:07:34|0.52474
03:07:35|0.52533
03:07:36|0.52514
03:07:37|0.52512
03:07:38|0.52512
03:07:39|0.52512
03:07:41|0.52512
03:07:41|0.52512
03:07:42|0.52506
03:07:43|0.52506
03:07:44|0.52506
03:07:46|0.52506
03:07:46|0.52506
03:07:48|0.52506
03:07:49|0.52506
03:07:50|0.52522
03:07:51|0.52522
03:07:52|0.5255
03:07:53|0.5255
03:07:55|0.5255
03:07:55|0.5255
03:07:57|0.52583
03:07:57|0.52583
03:07:58|0.52583
03:07:59|0.52583
03:08:01|0.52603
03:08:01|0.52602
03:08:03|0.52603
03:08:04|0.52603
03:08:05|0.52588
03:08:06|0.5257
03:08:08|0.5257
03:08:09|0.5257
03:08:09|0.5257
03:08:11|0.5257
03:08:12|0.5257
03:08:13|0.5257
03:08:14|0.5257
03:08:15|0.52568
03:08:16|0.52568
03:08:17|0.52568
03:08:18|0.52533
03:08:19|0.52505
03:08:20|0.52505
03:08:21|0.52505
03:08:22|0.52427
03:08:23|0.52443
03:08:24|0.52443
03:08:26|0.52443
03:08:26|0.52465
03:08:27|0.52467
03:08:29|0.52467
03:08:29|0.52467
03:08:30|0.52458
03:08:32|0.52458
03:08:33|0.52458
03:08:33|0.52458
03:08:35|0.52455
03:08:35|0.52455
03:08:36|0.52463
03:08:37|0.52478
03:08:38|0.52496
03:08:39|0.52527
03:08:41|0.52527
03:08:41|0.52527
03:08:43|0.52527
03:08:43|0.52511
03:08:44|0.52511
03:08:45|0.52511
03:08:46|0.52511
03:08:47|0.52496
03:08:48|0.52502
03:08:49|0.52519
03:08:51|0.52519
03:08:51|0.52471
03:08:52|0.52471
03:08:53|0.5246
03:08:54|0.5246
03:08:55|0.5246
03:08:56|0.5246
03:08:58|0.52435
03:08:59|0.52437
03:09:00|0.52437
03:09:01|0.52437
03:09:01|0.52412
03:09:03|0.52399
03:09:04|0.52394
03:09:05|0.52394
03:09:06|0.52394
03:09:07|0.52394
03:09:08|0.52422
03:09:09|0.52441
03:09:11|0.52441
03:09:11|0.52454
03:09:12|0.52431
03:09:14|0.52395
03:09:15|0.52387
03:09:16|0.52387
03:09:17|0.52384
03:09:18|0.52371
03:09:20|0.52365
03:09:20|0.52365
03:09:21|0.52364
03:09:22|0.52364
03:09:24|0.52364
03:09:24|0.52364
03:09:26|0.52364
03:09:27|0.52364
03:09:28|0.52339
03:09:29|0.52339
03:09:30|0.52358
03:09:31|0.52358
03:09:32|0.52358
03:09:33|0.52336
03:09:35|0.52371
03:09:36|0.52371
03:09:37|0.52371
03:09:38|0.52371
03:09:38|0.52371
03:09:40|0.52371
03:09:40|0.52371
03:09:42|0.52312
03:09:42|0.52312
03:09:43|0.52312
03:09:44|0.52312
03:09:46|0.52312
03:09:47|0.52312
03:09:47|0.52308
03:09:48|0.52308
03:09:50|0.52308
03:09:50|0.52308
03:09:51|0.52313
03:09:53|0.52313
03:09:54|0.52313
03:09:55|0.52302
03:09:56|0.5232
03:09:57|0.5232
03:09:58|0.5232
03:09:59|0.52353
03:10:00|0.52353
03:10:01|0.52353
03:10:02|0.52353
03:10:03|0.52351
03:10:05|0.52346
03:10:06|0.52345
03:10:08|0.52343
03:10:09|0.52355
03:10:10|0.52385
03:10:11|0.52383
03:10:12|0.52383
03:10:13|0.52407
03:10:14|0.52416
03:10:15|0.52416
03:10:16|0.52422
03:10:17|0.52422
03:10:18|0.52388
03:10:20|0.52406
03:10:20|0.52406
03:10:22|0.52406
03:10:22|0.52387
03:10:23|0.52384
03:10:24|0.52372
03:10:26|0.52372
03:10:27|0.52372
03:10:28|0.52372
03:10:30|0.5235
03:10:31|0.52356
03:10:32|0.52359
03:10:33|0.52362
03:10:34|0.52362
03:10:36|0.52364
03:10:37|0.52364
03:10:38|0.5236
03:10:39|0.5236
03:10:40|0.5236
03:10:40|0.52354
03:10:42|0.52354
03:10:44|0.5235
03:10:44|0.5235
03:10:46|0.5234
03:10:47|0.52338
03:10:48|0.52337
03:10:49|0.52331
03:10:51|0.52331
03:10:52|0.52329
03:10:52|0.52328
03:10:54|0.52328
03:10:55|0.5231
03:10:56|0.52306
03:10:57|0.52306
03:10:57|0.52306
03:10:58|0.52306
03:10:59|0.523
03:11:00|0.52294
03:11:02|0.52294
03:11:03|0.52289
03:11:05|0.52294
03:11:05|0.5229
03:11:06|0.5229
03:11:07|0.5229
03:11:09|0.5229
03:11:09|0.5229
03:11:10|0.5229
03:11:12|0.5229
03:11:12|0.5229
03:11:14|0.5229
03:11:14|0.52306
03:11:16|0.52321
03:11:17|0.52328
03:11:18|0.52305
03:11:19|0.52327
03:11:20|0.52327
03:11:21|0.52327
03:11:22|0.5232
03:11:23|0.52366
03:11:24|0.52345
03:11:25|0.52345
03:11:26|0.5235
03:11:27|0.52327
03:11:28|0.52327
03:11:30|0.52331
03:11:31|0.52329
03:11:32|0.52329
03:11:33|0.52326
03:11:35|0.52326
03:11:35|0.52336
03:11:37|0.52336
03:11:38|0.52336
03:11:39|0.52345
03:11:39|0.52345
03:11:41|0.52342
03:11:42|0.52339
03:11:43|0.52291
03:11:44|0.5229
03:11:45|0.5229
03:11:46|0.5229
03:11:47|0.5229
03:11:48|0.5229
03:11:48|0.52281
03:11:50|0.52281
03:11:51|0.52281
03:11:52|0.5229
03:11:53|0.52281
03:11:54|0.52281
03:11:55|0.52281
03:11:56|0.52281
03:11:57|0.52278
03:11:58|0.52268
03:11:59|0.52267
03:12:01|0.52276
03:12:02|0.52276
03:12:03|0.52276
03:12:03|0.52276
03:12:05|0.52268
03:12:05|0.52268
03:12:06|0.52245
03:12:07|0.52256
03:12:08|0.52252
03:12:10|0.52252
03:12:12|0.5226
03:12:12|0.52251
03:12:14|0.52257
03:12:15|0.52259
03:12:16|0.5226
03:12:17|0.52242
03:12:18|0.5226
03:12:18|0.52251
03:12:20|0.52251
03:12:20|0.52248
03:12:21|0.52248
03:12:23|0.52263
03:12:23|0.52263
03:12:24|0.52248
03:12:25|0.52248
03:12:27|0.52248
03:12:27|0.52248
03:12:29|0.52248
03:12:30|0.52248
03:12:31|0.52248
03:12:32|0.52234
03:12:33|0.52234
03:12:33|0.52234
03:12:36|0.52234
03:12:37|0.52234
03:12:38|0.52226
03:12:39|0.52226
03:12:39|0.52226
03:12:41|0.5222
03:12:41|0.5222
03:12:44|0.5222
03:12:45|0.5222
03:12:46|0.5222
03:12:47|0.5222
03:12:48|0.52225
03:12:49|0.52234
03:12:50|0.52234
03:12:51|0.52234
03:12:52|0.52266
03:12:53|0.52289
03:12:54|0.5229
03:12:55|0.5229
03:12:56|0.52314
03:12:57|0.52316
03:12:58|0.52315
03:12:59|0.52315
03:13:00|0.52315
03:13:01|0.52333
03:13:02|0.52334
03:13:03|0.52335
03:13:04|0.52335
03:13:05|0.52335
03:13:06|0.5235
03:13:07|0.5236
03:13:08|0.52385
03:13:10|0.52396
03:13:10|0.52422
03:13:11|0.5244
03:13:12|0.52439
03:13:14|0.5244
03:13:15|0.52452
03:13:16|0.52458
03:13:17|0.52458
03:13:18|0.5244
03:13:19|0.5245
03:13:21|0.52441
03:13:22|0.52443
03:13:22|0.52443
03:13:23|0.5244
03:13:24|0.52434
03:13:25|0.52436
03:13:26|0.52422
03:13:27|0.52438
03:13:28|0.52429
03:13:30|0.52427
03:13:31|0.52416
03:13:32|0.52417
03:13:33|0.52417
03:13:35|0.52411
03:13:35|0.52411
03:13:37|0.52411
03:13:38|0.52411
03:13:39|0.52411
03:13:39|0.52411
03:13:42|0.52411
03:13:43|0.52411
03:13:43|0.52391
03:13:44|0.52392
03:13:45|0.52392
03:13:47|0.52385
03:13:48|0.52385
03:13:49|0.52385
03:13:50|0.52382
03:13:51|0.52376
03:13:52|0.52376
03:13:53|0.52381
03:13:53|0.52385
03:13:54|0.52385
03:13:56|0.52384
03:13:57|0.52396
03:13:57|0.52396
03:13:58|0.524
03:13:59|0.52395
03:14:01|0.52396
03:14:01|0.52407
03:14:03|0.5243
03:14:04|0.52453
03:14:05|0.52444
03:14:07|0.52451
03:14:07|0.52451
03:14:09|0.52451
03:14:09|0.52452
03:14:11|0.52472
03:14:12|0.52472
03:14:13|0.52473
03:14:14|0.52476
03:14:15|0.5248
03:14:16|0.52483
03:14:17|0.5248
03:14:18|0.52477
03:14:19|0.5248
03:14:20|0.52484
03:14:21|0.52482
03:14:22|0.52482
03:14:23|0.52482
03:14:24|0.52482
03:14:25|0.52482
03:14:26|0.52482
03:14:27|0.52482
03:14:28|0.52482
03:14:29|0.52482
03:14:30|0.52461
03:14:31|0.52456
03:14:32|0.52431
03:14:33|0.52437
03:14:34|0.52431
03:14:36|0.52431
03:14:36|0.52431
03:14:37|0.5243
03:14:39|0.52444
03:14:40|0.52444
03:14:40|0.52472
03:14:41|0.52476
03:14:42|0.52466
03:14:43|0.52466
03:14:44|0.52476
03:14:45|0.5247
03:14:46|0.5247
03:14:48|0.52472
03:14:49|0.52477
03:14:49|0.52475
03:14:50|0.52441
03:14:52|0.52456
03:14:53|0.52453
03:14:54|0.52453
03:14:55|0.52427
03:14:56|0.52424
03:14:57|0.52425
03:14:57|0.52425
03:14:59|0.52425
03:15:00|0.52423
03:15:00|0.52424
03:15:03|0.52467
03:15:03|0.52479
03:15:04|0.52479
03:15:06|0.52473
03:15:07|0.52473
03:15:08|0.52474
03:15:08|0.5248
03:15:10|0.52481
03:15:11|0.52481
03:15:12|0.52481
03:15:13|0.52467
03:15:14|0.52467
03:15:15|0.52473
03:15:16|0.5248
03:15:17|0.52489
03:15:19|0.5249
03:15:19|0.52496
03:15:20|0.5249
03:15:21|0.52486
03:15:22|0.52486
03:15:23|0.52486
03:15:25|0.52505
03:15:25|0.52505
03:15:27|0.52507
03:15:27|0.52507
03:15:29|0.52507
03:15:29|0.52534
03:15:31|0.52537
03:15:31|0.52537
03:15:33|0.52546
03:15:33|0.52548
03:15:35|0.52499
03:15:35|0.52501
03:15:37|0.52511
03:15:38|0.52488
03:15:38|0.52451
03:15:39|0.52464
03:15:40|0.52464
03:15:42|0.52464
03:15:43|0.52464
03:15:44|0.52464
03:15:45|0.52464
03:15:46|0.52479
03:15:47|0.52479
03:15:47|0.52477
03:15:49|0.52471
03:15:49|0.52462
03:15:51|0.52462
03:15:52|0.52453
03:15:53|0.52438
03:15:54|0.52426
03:15:54|0.52427
03:15:56|0.52427
03:15:57|0.52427
03:15:58|0.52403
03:16:00|0.52396
03:16:00|0.52396
03:16:02|0.52397
03:16:03|0.52398
03:16:04|0.52392
03:16:05|0.5237
03:16:06|0.52351
03:16:07|0.52339
03:16:08|0.52317
03:16:09|0.52332
03:16:10|0.52332
03:16:11|0.52332
03:16:13|0.52358
03:16:13|0.52361
03:16:15|0.52361
03:16:15|0.52372
03:16:16|0.52396
03:16:17|0.52415
03:16:19|0.52384
03:16:19|0.52392
03:16:21|0.52392
03:16:22|0.52387
03:16:23|0.52398
03:16:24|0.52383
03:16:25|0.52383
03:16:27|0.52383
03:16:27|0.52383
03:16:28|0.52396
03:16:30|0.52426
03:16:30|0.52418
03:16:32|0.5242
03:16:32|0.52398
03:16:34|0.52398
03:16:34|0.52384
03:16:35|0.52375
03:16:36|0.52364
03:16:38|0.52365
03:16:38|0.52368
03:16:39|0.52368
03:16:41|0.52367
03:16:41|0.52367
03:16:42|0.5239
03:16:43|0.52378
03:16:44|0.52362
03:16:45|0.52371
03:16:46|0.52386
03:16:47|0.52366
03:16:48|0.52367
03:16:50|0.52387
03:16:50|0.52385
03:16:51|0.52399
03:16:52|0.52423
03:16:54|0.52436
03:16:55|0.52445
03:16:55|0.52442
03:16:57|0.52449
03:16:57|0.52444
03:16:58|0.52444
03:17:00|0.52444
03:17:01|0.52465
03:17:02|0.52459
03:17:04|0.52431
03:17:05|0.5241
03:17:06|0.5241
03:17:07|0.52406
03:17:08|0.52393
03:17:09|0.52393
03:17:09|0.52386
03:17:12|0.52357
03:17:12|0.52345
03:17:13|0.52346
03:17:14|0.52345
03:17:16|0.52345
03:17:16|0.52346
03:17:17|0.52367
03:17:19|0.52367
03:17:19|0.52386
03:17:20|0.52386
03:17:21|0.52368
03:17:22|0.52359
03:17:24|0.52346
03:17:25|0.52346
03:17:26|0.52346
03:17:26|0.52326
03:17:28|0.52326
03:17:29|0.52311
03:17:29|0.52293
03:17:31|0.52293
03:17:32|0.52293
03:17:32|0.5229
03:17:34|0.52281
03:17:34|0.52276
03:17:36|0.52276
03:17:37|0.52276
03:17:37|0.52276
03:17:39|0.52276
03:17:39|0.52276
03:17:41|0.52276
03:17:42|0.52276
03:17:43|0.52286
03:17:43|0.52286
03:17:45|0.52286
03:17:45|0.52286
03:17:47|0.52286
03:17:48|0.52291
03:17:48|0.52291
03:17:50|0.52285
03:17:51|0.52292
03:17:52|0.52293
03:17:53|0.52293
03:17:54|0.52293
03:17:55|0.52293
03:17:56|0.52293
03:17:57|0.52293
03:17:58|0.52293
03:17:59|0.52293
03:18:00|0.52293
03:18:02|0.5235
03:18:02|0.52355
03:18:04|0.52355
03:18:05|0.5231
03:18:06|0.52348
03:18:07|0.52349
03:18:08|0.52349
03:18:09|0.52349
03:18:10|0.52349
03:18:11|0.52349
03:18:12|0.52349
03:18:13|0.52384
03:18:14|0.52384
03:18:15|0.52384
03:18:16|0.524
03:18:17|0.5239
03:18:18|0.52393
03:18:19|0.52395
03:18:21|0.52395
03:18:21|0.52414
03:18:22|0.52414
03:18:24|0.52398
03:18:24|0.52382
03:18:25|0.52382
03:18:27|0.52335
03:18:28|0.5234
03:18:29|0.52366
03:18:31|0.52387
03:18:31|0.52388
03:18:33|0.52388
03:18:33|0.52388
03:18:34|0.5242
03:18:36|0.5242
03:18:36|0.5242
03:18:37|0.52385
03:18:39|0.52385
03:18:39|0.52382
03:18:41|0.52382
03:18:41|0.52382
03:18:42|0.52382
03:18:43|0.52382
03:18:44|0.52373
03:18:45|0.52373
03:18:46|0.52373
03:18:47|0.52373
03:18:48|0.52362
03:18:49|0.52362
03:18:51|0.52362
03:18:51|0.52362
03:18:52|0.52362
03:18:53|0.52362
03:18:54|0.52339
03:18:55|0.52339
03:18:56|0.5236
03:18:57|0.5236
03:18:58|0.5236
03:19:00|0.5236
03:19:00|0.5236
03:19:02|0.5236
03:19:02|0.5236
03:19:04|0.52371
03:19:05|0.52353
03:19:07|0.52362
03:19:07|0.52362
03:19:09|0.52362
03:19:10|0.52405
03:19:11|0.52392
03:19:12|0.52392
03:19:14|0.52392
03:19:15|0.52402
03:19:15|0.52402
03:19:16|0.52402
03:19:18|0.52395
03:19:19|0.52395
03:19:19|0.52395
03:19:20|0.52395
03:19:21|0.52395
03:19:22|0.52395
03:19:23|0.52374
03:19:24|0.52374
03:19:25|0.52374
03:19:27|0.52374
03:19:27|0.52387
03:19:28|0.52387
03:19:29|0.52387
03:19:30|0.52387
03:19:31|0.52387
03:19:32|0.52387
03:19:33|0.52391
03:19:35|0.52391
03:19:35|0.52391
03:19:36|0.52391
03:19:38|0.52391
03:19:38|0.52391
03:19:39|0.52391
03:19:40|0.52391
03:19:41|0.5241
03:19:42|0.5241
03:19:44|0.5241
03:19:45|0.5241
03:19:45|0.5241
03:19:46|0.52441
03:19:47|0.52445
03:19:49|0.52422
03:19:50|0.52422
03:19:50|0.52422
03:19:51|0.52441
03:19:52|0.52442
03:19:53|0.52443
03:19:55|0.52443
03:19:56|0.52443
03:19:56|0.52443
03:19:57|0.52443
03:19:58|0.52443
03:19:59|0.52443
03:20:00|0.52443
03:20:01|0.52443
03:20:03|0.52435
03:20:03|0.5243
03:20:05|0.52437
03:20:06|0.52444
03:20:07|0.52464
03:20:08|0.52464
03:20:09|0.52464
03:20:10|0.52464
03:20:11|0.52466
03:20:12|0.52466
03:20:13|0.52482
03:20:14|0.52482
03:20:16|0.52476
03:20:17|0.52476
03:20:17|0.52476
03:20:19|0.52469
03:20:20|0.52469
03:20:20|0.52469
03:20:23|0.52469
03:20:24|0.52416
03:20:24|0.52432
03:20:26|0.52432
03:20:28|0.52432
03:20:28|0.52432
03:20:29|0.52472
03:20:31|0.52472
03:20:32|0.52472
03:20:33|0.52478
03:20:34|0.52478
03:20:35|0.52489
03:20:36|0.52493
03:20:37|0.52493
03:20:39|0.52492
03:20:39|0.52492
03:20:40|0.52492
03:20:41|0.5248
03:20:43|0.5248
03:20:45|0.5248
03:20:45|0.5248
03:20:47|0.5246
03:20:48|0.5246
03:20:48|0.5246
03:20:50|0.5246
03:20:50|0.5246
03:20:52|0.5246
03:20:53|0.52428
03:20:54|0.52428
03:20:55|0.52428
03:20:56|0.52428
03:20:57|0.52428
03:20:58|0.52444
03:20:59|0.52444
03:21:00|0.52444
03:21:01|0.52448
03:21:03|0.52486
03:21:03|0.52494
03:21:04|0.52494
03:21:06|0.52494
03:21:07|0.52494
03:21:08|0.52486
03:21:08|0.52486
03:21:10|0.52486
03:21:10|0.52486
03:21:12|0.52486
03:21:12|0.52469
03:21:14|0.52469
03:21:15|0.52469
03:21:16|0.52469
03:21:16|0.52469
03:21:17|0.52423
03:21:19|0.52423
03:21:19|0.52423
03:21:21|0.52423
03:21:22|0.52423
03:21:23|0.52395
03:21:24|0.52395
03:21:24|0.52395
03:21:25|0.52395
03:21:27|0.52395
03:21:28|0.52402
03:21:29|0.52402
03:21:30|0.52402
03:21:30|0.52402
03:21:31|0.52419
03:21:33|0.52436
03:21:34|0.52436
03:21:36|0.52436
03:21:37|0.52436
03:21:38|0.52415
03:21:38|0.52415
03:21:39|0.52415
03:21:40|0.52415
03:21:42|0.52415
03:21:42|0.52415
03:21:44|0.52415
03:21:45|0.52415
03:21:45|0.52415
03:21:47|0.52446
03:21:48|0.52436
03:21:49|0.52436
03:21:50|0.52436
03:21:51|0.52436
03:21:52|0.52436
03:21:53|0.52436
03:21:54|0.52452
03:21:55|0.52452
03:21:56|0.52452
03:21:57|0.52452
03:21:58|0.52452
03:22:00|0.52468
03:22:01|0.52468
03:22:01|0.52483
03:22:03|0.52483
03:22:04|0.52477
03:22:05|0.52483
03:22:06|0.52483
03:22:07|0.52481
03:22:07|0.52481
03:22:09|0.52481
03:22:09|0.52481
03:22:13|0.52487
03:22:14|0.52487
03:22:15|0.52487
03:22:16|0.52509
03:22:17|0.52507
03:22:18|0.52526
03:22:20|0.52515
03:22:21|0.52506
03:22:23|0.52526
03:22:23|0.52526
03:22:24|0.52526
03:22:26|0.52525
03:22:26|0.52525
03:22:28|0.52525
03:22:29|0.52525
03:22:30|0.52522
03:22:31|0.52522
03:22:32|0.52522
03:22:33|0.52522
03:22:34|0.52532
03:22:35|0.5251
03:22:36|0.52523
03:22:37|0.52501
03:22:38|0.52526
03:22:39|0.52526
03:22:40|0.52526
03:22:41|0.52526
03:22:42|0.52529
03:22:43|0.52529
03:22:45|0.52529
03:22:46|0.52529
03:22:47|0.52527
03:22:48|0.52506
03:22:49|0.52526
03:22:50|0.52526
03:22:50|0.52526
03:22:51|0.525
03:22:53|0.525
03:22:54|0.52485
03:22:55|0.52487
03:22:56|0.52487
03:22:56|0.52487
03:22:57|0.52487
03:22:58|0.52491
03:23:00|0.52505
03:23:00|0.52505
03:23:01|0.52505
03:23:03|0.52505
03:23:04|0.52534
03:23:05|0.5254
03:23:05|0.52549
03:23:07|0.52546
03:23:08|0.52546
03:23:09|0.52546
03:23:10|0.52547
03:23:11|0.52547
03:23:12|0.52547
03:23:13|0.52547
03:23:14|0.52502
03:23:15|0.52496
03:23:16|0.52496
03:23:17|0.52496
03:23:18|0.52505
03:23:19|0.52505
03:23:20|0.52501
03:23:22|0.52501
03:23:23|0.52501
03:23:24|0.52501
03:23:25|0.52501
03:23:26|0.52451
03:23:26|0.52481
03:23:28|0.52481
03:23:29|0.5249
03:23:30|0.5249
03:23:31|0.5249
03:23:32|0.5249
03:23:32|0.5249
03:23:34|0.52508
03:23:35|0.52508
03:23:36|0.52508
03:23:36|0.52508
03:23:38|0.52508
03:23:39|0.52528
03:23:40|0.52526
03:23:41|0.52566
03:23:42|0.52554
03:23:43|0.52549
03:23:44|0.52535
03:23:45|0.52522
03:23:47|0.52536
03:23:48|0.52536
03:23:49|0.52536
03:23:49|0.52535
03:23:51|0.52505
03:23:52|0.52505
03:23:53|0.52505
03:23:53|0.52505
03:23:54|0.52505
03:23:55|0.52505
03:23:57|0.52505
03:23:58|0.52485
03:23:59|0.52476
03:24:00|0.52476
03:24:00|0.52476
03:24:02|0.52476
03:24:04|0.52449
03:24:04|0.52449
03:24:05|0.52449
03:24:07|0.52449
03:24:07|0.52449
03:24:08|0.52408
03:24:10|0.52402
03:24:10|0.52402
03:24:11|0.52402
03:24:13|0.52402
03:24:13|0.52384
03:24:14|0.52384
03:24:15|0.52384
03:24:16|0.52373
03:24:17|0.52369
03:24:18|0.52354
03:24:19|0.52354
03:24:21|0.52354
03:24:21|0.52354
03:24:22|0.52354
03:24:23|0.52325
03:24:24|0.52325
03:24:26|0.52325
03:24:27|0.52311
03:24:27|0.52302
03:24:29|0.52299
03:24:30|0.52299
03:24:31|0.52299
03:24:32|0.52299
03:24:33|0.52317
03:24:34|0.52321
03:24:35|0.5233
03:24:36|0.52318
03:24:38|0.52318
03:24:39|0.52318
03:24:39|0.52304
03:24:41|0.52304
03:24:42|0.52312
03:24:43|0.52308
03:24:44|0.52279
03:24:44|0.52279
03:24:45|0.52284
03:24:47|0.52284
03:24:48|0.52284
03:24:48|0.5227
03:24:49|0.5227
03:24:51|0.5227
03:24:52|0.52274
03:24:53|0.52274
03:24:54|0.52291
03:24:55|0.52291
03:24:56|0.52249
03:24:57|0.5228
03:24:58|0.5229
03:24:59|0.5229
03:25:00|0.5229
03:25:01|0.52262
03:25:02|0.52262
03:25:03|0.52262
03:25:04|0.52249
03:25:05|0.52251
03:25:06|0.52251
03:25:07|0.52217
03:25:08|0.52217
03:25:10|0.52205
03:25:11|0.52219
03:25:12|0.52219
03:25:12|0.52219
03:25:14|0.52224
03:25:14|0.52209
03:25:15|0.52209
03:25:16|0.52201
03:25:17|0.52201
03:25:19|0.52186
03:25:20|0.5217
03:25:21|0.5217
03:25:22|0.52158
03:25:23|0.52171
03:25:25|0.52171
03:25:25|0.52171
03:25:26|0.52171
03:25:27|0.52162
03:25:29|0.52147
03:25:30|0.52147
03:25:30|0.52136
03:25:32|0.52136
03:25:33|0.52158
03:25:33|0.52158
03:25:36|0.52158
03:25:37|0.52158
03:25:37|0.52141
03:25:39|0.52141
03:25:40|0.52141
03:25:40|0.52144
03:25:42|0.52144
03:25:42|0.52144
03:25:43|0.52135
03:25:44|0.52135
03:25:46|0.52135
03:25:46|0.52135
03:25:47|0.52161
03:25:49|0.52161
03:25:50|0.52132
03:25:50|0.52134
03:25:52|0.52134
03:25:53|0.52134
03:25:53|0.52169
03:25:54|0.52143
03:25:56|0.52179
03:25:57|0.52179
03:25:58|0.52179
03:25:59|0.52141
03:26:00|0.52141
03:26:01|0.52141
03:26:02|0.52132
03:26:03|0.52124
03:26:04|0.52115
03:26:05|0.52115
03:26:06|0.52115
03:26:07|0.52128
03:26:08|0.52128
03:26:09|0.52088
03:26:10|0.52085
03:26:11|0.52085
03:26:12|0.52047
03:26:13|0.52033
03:26:14|0.52027
03:26:15|0.52027
03:26:16|0.52043
03:26:17|0.52059
03:26:18|0.52078
03:26:19|0.52064
03:26:21|0.52064
03:26:22|0.52055
03:26:22|0.52055
03:26:23|0.5206
03:26:25|0.52057
03:26:27|0.52044
03:26:28|0.52059
03:26:28|0.52059
03:26:30|0.52058
03:26:31|0.52058
03:26:32|0.52044
03:26:33|0.52044
03:26:34|0.52044
03:26:35|0.52051
03:26:36|0.52035
03:26:37|0.52021
03:26:38|0.52021
03:26:39|0.52036
03:26:40|0.5204
03:26:41|0.5204
03:26:42|0.5204
03:26:43|0.5204
03:26:44|0.52038
03:26:45|0.52051
03:26:46|0.52051
03:26:47|0.52043
03:26:49|0.52035
03:26:49|0.52039
03:26:50|0.52046
03:26:51|0.52044
03:26:52|0.52054
03:26:54|0.52048
03:26:55|0.52049
03:26:56|0.52049
03:26:57|0.52049
03:26:57|0.52049
03:26:59|0.52049
03:27:00|0.52056
03:27:01|0.52054
03:27:02|0.52055
03:27:03|0.52055
03:27:05|0.52061
03:27:05|0.52077
03:27:06|0.52077
03:27:07|0.52077
03:27:08|0.52063
03:27:09|0.52078
03:27:11|0.52078
03:27:12|0.52045
03:27:12|0.52045
03:27:14|0.52045
03:27:14|0.52045
03:27:16|0.52032
03:27:17|0.52031
03:27:18|0.52031
03:27:19|0.52041
03:27:20|0.52042
03:27:21|0.52042
03:27:22|0.52043
03:27:23|0.52043
03:27:24|0.52051
03:27:26|0.52063
03:27:27|0.52064
03:27:29|0.5207
03:27:30|0.52069
03:27:31|0.52073
03:27:32|0.52073
03:27:33|0.52077
03:27:34|0.52077
03:27:35|0.52077
03:27:36|0.52076
03:27:37|0.52076
03:27:38|0.52075
03:27:40|0.52075
03:27:41|0.5204
03:27:41|0.5204
03:27:43|0.5204
03:27:44|0.5204
03:27:45|0.5204
03:27:46|0.5204
03:27:46|0.52017
03:27:48|0.52017
03:27:48|0.5202
03:27:50|0.5202
03:27:51|0.5202
03:27:52|0.5202
03:27:52|0.5202
03:27:54|0.52013
03:27:55|0.52008
03:27:55|0.52001
03:27:56|0.52
03:27:57|0.52017
03:27:59|0.52022
03:27:59|0.51983
03:28:00|0.52
03:28:02|0.52
03:28:03|0.52
03:28:03|0.52
03:28:05|0.5204
03:28:06|0.5204
03:28:07|0.5204
03:28:07|0.52028
03:28:09|0.51987
03:28:10|0.51978
03:28:11|0.51972
03:28:13|0.51975
03:28:14|0.51994
03:28:15|0.52008
03:28:16|0.5201
03:28:17|0.52014
03:28:18|0.52009
03:28:20|0.52028
03:28:21|0.52042
03:28:22|0.52027
03:28:22|0.52035
03:28:23|0.52036
03:28:24|0.52036
03:28:26|0.52036
03:28:28|0.52076
03:28:29|0.52078
03:28:29|0.52088
03:28:30|0.52076
03:28:31|0.52078
03:28:33|0.52071
03:28:34|0.52042
03:28:34|0.52042
03:28:36|0.52042
03:28:37|0.52042
03:28:38|0.52042
03:28:39|0.52042
03:28:40|0.52
03:28:42|0.52008
03:28:42|0.52008
03:28:43|0.52008
03:28:44|0.52008
03:28:45|0.52001
03:28:47|0.52035
03:28:47|0.52035
03:28:49|0.52029
03:28:49|0.52038
03:28:50|0.52038
03:28:51|0.52087
03:28:53|0.52096
03:28:53|0.52096
03:28:55|0.52096
03:28:55|0.52096
03:28:57|0.52108
03:28:58|0.5211
03:28:59|0.52104
03:29:00|0.52104
03:29:01|0.52095
03:29:02|0.52066
03:29:03|0.52056
03:29:04|0.52056
03:29:05|0.52056
03:29:06|0.52056
03:29:07|0.52056
03:29:08|0.52014
03:29:09|0.52014
03:29:10|0.52014
03:29:11|0.52014
03:29:12|0.52014
03:29:13|0.52014
03:29:14|0.51995
03:29:15|0.51995
03:29:16|0.51986
03:29:17|0.51986
03:29:18|0.51986
03:29:19|0.51986
03:29:20|0.51986
03:29:21|0.51978
03:29:22|0.51978
03:29:23|0.51978
03:29:24|0.52
03:29:25|0.52
03:29:26|0.52
03:29:28|0.52
03:29:28|0.52
03:29:29|0.52
03:29:30|0.51999
03:29:32|0.52005
03:29:33|0.52005
03:29:34|0.52006
03:29:35|0.52006
03:29:37|0.52006
03:29:37|0.52019
03:29:39|0.52019
03:29:39|0.52019
03:29:41|0.52019
03:29:42|0.52019
03:29:43|0.52019
03:29:43|0.52019
03:29:44|0.52019
03:29:45|0.52023
03:29:46|0.52023
03:29:47|0.52023
03:29:48|0.52023
03:29:49|0.52021
03:29:51|0.52021
03:29:52|0.5204
03:29:52|0.5204
03:29:54|0.5204
03:29:55|0.52044
03:29:56|0.52031
03:29:57|0.52031
03:29:58|0.52031
03:29:59|0.52031
03:30:00|0.52031
03:30:01|0.52031
03:30:03|0.5204
03:30:03|0.52035
03:30:05|0.52035
03:30:06|0.52035
03:30:07|0.52035
03:30:09|0.5202
03:30:09|0.5202
03:30:10|0.52022
03:30:11|0.52022
03:30:12|0.52019
03:30:13|0.52006
03:30:14|0.52006
03:30:16|0.52001
03:30:16|0.52001
03:30:17|0.52001
03:30:18|0.52001
03:30:19|0.52039
03:30:20|0.52048
03:30:22|0.52048
03:30:22|0.52055
03:30:23|0.52055
03:30:24|0.52063
03:30:25|0.52061
03:30:26|0.52061
03:30:28|0.52027
03:30:29|0.52027
03:30:31|0.52027
03:30:32|0.52023
03:30:33|0.52019
03:30:34|0.52033
03:30:35|0.52033
03:30:36|0.52033
03:30:38|0.52033
03:30:39|0.52049
03:30:39|0.52057
03:30:40|0.52057
03:30:42|0.52057
03:30:43|0.52083
03:30:44|0.52065
03:30:44|0.52065
03:30:46|0.52065
03:30:46|0.52065
03:30:48|0.52091
03:30:49|0.52085
03:30:50|0.52085
03:30:51|0.52085
03:30:52|0.52085
03:30:53|0.52085
03:30:54|0.52073
03:30:54|0.5206
03:30:56|0.52058
03:30:57|0.52058
03:30:59|0.5207
03:30:59|0.52087
03:31:00|0.52087
03:31:01|0.52081
03:31:02|0.5207
03:31:03|0.52095
03:31:04|0.521
03:31:05|0.52132
03:31:07|0.52138
03:31:07|0.52149
03:31:09|0.52154
03:31:09|0.52173
03:31:10|0.52173
03:31:11|0.5218
03:31:13|0.52158
03:31:14|0.52155
03:31:15|0.52176
03:31:15|0.52167
03:31:17|0.52167
03:31:17|0.52167
03:31:19|0.52178
03:31:20|0.5218
03:31:21|0.5218
03:31:22|0.52195
03:31:23|0.52195
03:31:23|0.52195
03:31:24|0.52181
03:31:26|0.52199
03:31:28|0.52199
03:31:29|0.52199
03:31:29|0.52199
03:31:30|0.52199
03:31:31|0.52165
03:31:32|0.52158
03:31:34|0.52141
03:31:34|0.5214
03:31:36|0.52127
03:31:36|0.52127
03:31:38|0.52116
03:31:39|0.5213
03:31:39|0.52112
03:31:40|0.52112
03:31:42|0.52112
03:31:43|0.52112
03:31:43|0.52114
03:31:45|0.52128
03:31:46|0.52128
03:31:46|0.52128
03:31:48|0.52124
03:31:48|0.52096
03:31:50|0.52125
03:31:51|0.52125
03:31:52|0.52125
03:31:53|0.52125
03:31:53|0.52134
03:31:55|0.52142
03:31:55|0.52146
03:31:57|0.52147
03:31:58|0.52194
03:31:59|0.52194
03:31:59|0.52194
03:32:01|0.52187
03:32:02|0.52187
03:32:03|0.52187
03:32:04|0.52195
03:32:04|0.52195
03:32:06|0.52224
03:32:07|0.52231
03:32:08|0.52228
03:32:09|0.52228
03:32:11|0.52228
03:32:11|0.52228
03:32:12|0.52253
03:32:13|0.52254
03:32:15|0.52265
03:32:15|0.52265
03:32:17|0.52265
03:32:18|0.52265
03:32:19|0.52265
03:32:19|0.52266
03:32:20|0.52277
03:32:22|0.52286
03:32:22|0.52286
03:32:24|0.52286
03:32:25|0.52297
03:32:26|0.52297
03:32:27|0.52326
03:32:28|0.52326
03:32:29|0.52332
03:32:31|0.52333
03:32:32|0.52335
03:32:33|0.52335
03:32:35|0.52335
03:32:36|0.5236
03:32:37|0.5236
03:32:38|0.5236
03:32:39|0.5236
03:32:40|0.5235
03:32:41|0.5235
03:32:42|0.5235
03:32:42|0.5235
03:32:44|0.52351
03:32:45|0.52351
03:32:46|0.52356
03:32:47|0.52357
03:32:48|0.52357
03:32:49|0.52357
03:32:50|0.5235
03:32:51|0.5235
03:32:52|0.5235
03:32:53|0.5235
03:32:54|0.52304
03:32:55|0.52304
03:32:56|0.52304
03:32:57|0.52304
03:32:58|0.52314
03:32:59|0.52328
03:33:00|0.52328
03:33:02|0.52328
03:33:02|0.52331
03:33:04|0.52326
03:33:04|0.52326
03:33:06|0.52325
03:33:06|0.52325
03:33:08|0.52325
03:33:09|0.52328
03:33:09|0.52328
03:33:11|0.52331
03:33:11|0.52331
03:33:13|0.52331
03:33:13|0.52331
03:33:15|0.52324
03:33:15|0.52324
03:33:17|0.52324
03:33:18|0.52324
03:33:19|0.52278
03:33:20|0.52278
03:33:20|0.52278
03:33:22|0.52276
03:33:24|0.52277
03:33:25|0.52303
03:33:25|0.52303
03:33:26|0.52306
03:33:28|0.52306
03:33:29|0.52306
03:33:30|0.52306
03:33:31|0.52345
03:33:32|0.52345
03:33:34|0.52362
03:33:35|0.52361
03:33:36|0.52361
03:33:37|0.52361
03:33:38|0.52362
03:33:39|0.52362
03:33:40|0.52362
03:33:41|0.52362
03:33:42|0.52355
03:33:43|0.52361
03:33:44|0.52361
03:33:45|0.52361
03:33:46|0.52361
03:33:47|0.52381
03:33:48|0.52375
03:33:49|0.52375
03:33:50|0.52375
03:33:51|0.52375
03:33:52|0.52374
03:33:53|0.52367
03:33:54|0.52351
03:33:55|0.52355
03:33:56|0.52353
03:33:57|0.52353
03:33:58|0.52365
03:33:59|0.52365
03:34:01|0.52375
03:34:02|0.52375
03:34:02|0.52375
03:34:03|0.52393
03:34:04|0.524
03:34:05|0.52404
03:34:06|0.52404
03:34:08|0.52381
03:34:08|0.52381
03:34:09|0.52381
03:34:11|0.52381
03:34:11|0.52381
03:34:13|0.52381
03:34:13|0.52381
03:34:14|0.52355
03:34:15|0.52371
03:34:17|0.52395
03:34:18|0.52404
03:34:19|0.52404
03:34:20|0.52404
03:34:21|0.52417
03:34:22|0.52428
03:34:23|0.52428
03:34:24|0.52428
03:34:25|0.52428
03:34:26|0.52428
03:34:27|0.52428
03:34:28|0.52428
03:34:29|0.52428
03:34:31|0.52428
03:34:32|0.52428
03:34:33|0.5241
03:34:34|0.52408
03:34:34|0.52408
03:34:35|0.52408
03:34:37|0.5241
03:34:38|0.52405
03:34:39|0.52405
03:34:40|0.52389
03:34:41|0.52389
03:34:42|0.52389
03:34:43|0.52389
03:34:44|0.52389
03:34:45|0.52389
03:34:47|0.52389
03:34:47|0.52389
03:34:48|0.52389
03:34:49|0.52389
03:34:50|0.52389
03:34:51|0.52389
03:34:53|0.52389
03:34:53|0.52389
03:34:55|0.52389
03:34:55|0.52389
03:34:57|0.52389
03:34:58|0.52389
03:34:58|0.52375
03:34:59|0.52376
03:35:01|0.52376
03:35:01|0.52385
03:35:03|0.52385
03:35:04|0.52385
03:35:05|0.52385
03:35:05|0.52385
03:35:07|0.52385
03:35:08|0.52385
03:35:09|0.52385
03:35:09|0.52397
03:35:11|0.52396
03:35:12|0.52416
03:35:13|0.52409
03:35:14|0.52409
03:35:14|0.52399
03:35:16|0.52399
03:35:17|0.52399
03:35:17|0.52399
03:35:18|0.52399
03:35:20|0.52399
03:35:21|0.52399
03:35:21|0.52399
03:35:23|0.52399
03:35:24|0.52399
03:35:25|0.52417
03:35:26|0.52417
03:35:28|0.52417
03:35:29|0.52417
03:35:29|0.52417
03:35:32|0.52417
03:35:33|0.52425
03:35:35|0.52424
03:35:35|0.52424
03:35:37|0.52424
03:35:37|0.52424
03:35:38|0.52424
03:35:40|0.52424
03:35:40|0.52404
03:35:42|0.52393
03:35:43|0.52393
03:35:44|0.52408
03:35:45|0.52416
03:35:45|0.52416
03:35:47|0.52416
03:35:47|0.52416
03:35:49|0.52416
03:35:50|0.52416
03:35:50|0.52403
03:35:52|0.52403
03:35:52|0.52403
03:35:53|0.52403
03:35:55|0.52403
03:35:55|0.52403
03:35:57|0.52403
03:35:58|0.52403
03:35:59|0.52403
03:36:00|0.52393
03:36:01|0.52422
03:36:02|0.52422
03:36:03|0.52425
03:36:04|0.52425
03:36:05|0.52395
03:36:06|0.5238
03:36:07|0.5238
03:36:08|0.52383
03:36:09|0.52383
03:36:10|0.52383
03:36:11|0.52383
03:36:12|0.52383
03:36:13|0.52383
03:36:14|0.52383
03:36:16|0.52383
03:36:17|0.52383
03:36:17|0.52384
03:36:18|0.52384
03:36:19|0.52401
03:36:20|0.52413
03:36:21|0.52413
03:36:23|0.52413
03:36:24|0.52413
03:36:24|0.52413
03:36:25|0.52413
03:36:27|0.52413
03:36:28|0.52414
03:36:29|0.52414
03:36:31|0.52414
03:36:32|0.52414
03:36:32|0.52414
03:36:33|0.52414
03:36:35|0.52414
03:36:36|0.52414
03:36:37|0.52414
03:36:37|0.52414
03:36:39|0.52392
03:36:40|0.52392
03:36:41|0.52392
03:36:43|0.52392
03:36:44|0.52392
03:36:44|0.52392
03:36:46|0.52392
03:36:46|0.52401
03:36:47|0.52441
03:36:49|0.52438
03:36:49|0.52438
03:36:50|0.52438
03:36:52|0.52418
03:36:53|0.52418
03:36:53|0.52418
03:36:55|0.52418
03:36:56|0.52418
03:36:56|0.52418
03:36:58|0.52418
03:36:58|0.52423
03:37:00|0.52423
03:37:01|0.52423
03:37:03|0.52423
03:37:03|0.52415
03:37:04|0.52418
03:37:05|0.52438
03:37:06|0.52438
03:37:07|0.52418
03:37:08|0.52418
03:37:09|0.52418
03:37:10|0.52418
03:37:12|0.52397
03:37:13|0.52397
03:37:13|0.52383
03:37:14|0.5239
03:37:15|0.52416
03:37:16|0.52416
03:37:17|0.52418
03:37:18|0.52418
03:37:19|0.5241
03:37:20|0.5239
03:37:22|0.52422
03:37:22|0.52422
03:37:23|0.52422
03:37:24|0.52422
03:37:26|0.52422
03:37:27|0.52422
03:37:29|0.52422
03:37:30|0.52422
03:37:31|0.52429
03:37:31|0.52429
03:37:32|0.52437
03:37:34|0.52389
03:37:35|0.52389
03:37:36|0.52391
03:37:37|0.52391
03:37:38|0.52391
03:37:39|0.52391
03:37:40|0.52391
03:37:41|0.52371
03:37:42|0.52375
03:37:43|0.52375
03:37:44|0.52375
03:37:45|0.5237
03:37:46|0.5237
03:37:47|0.52355
03:37:48|0.52355
03:37:49|0.52355
03:37:51|0.5236
03:37:51|0.5236
03:37:52|0.5236
03:37:53|0.52356
03:37:54|0.52356
03:37:56|0.52361
03:37:57|0.52362
03:37:57|0.52363
03:37:58|0.52363
03:38:00|0.52363
03:38:01|0.52363
03:38:02|0.52339
03:38:03|0.52295
03:38:03|0.52266
03:38:05|0.52265
03:38:05|0.52265
03:38:07|0.52265
03:38:08|0.5226
03:38:09|0.5226
03:38:10|0.5226
03:38:11|0.52254
03:38:12|0.52227
03:38:13|0.52227
03:38:14|0.52227
03:38:15|0.52207
03:38:16|0.52207
03:38:17|0.52207
03:38:18|0.52202
03:38:19|0.52208
03:38:20|0.52208
03:38:21|0.52207
03:38:22|0.52207
03:38:23|0.52234
03:38:24|0.52205
03:38:25|0.522
03:38:26|0.522
03:38:27|0.522
03:38:28|0.52186
03:38:29|0.5218
03:38:30|0.52185
03:38:32|0.52185
03:38:33|0.522
03:38:33|0.522
03:38:35|0.522
03:38:35|0.522
03:38:36|0.522
03:38:38|0.52183
03:38:38|0.52183
03:38:39|0.52165
03:38:41|0.52175
03:38:42|0.52175
03:38:44|0.52194
03:38:44|0.52224
03:38:46|0.5223
03:38:47|0.52212
03:38:48|0.52212
03:38:49|0.52225
03:38:49|0.52225
03:38:51|0.52218
03:38:52|0.52238
03:38:53|0.5222
03:38:54|0.52185
03:38:55|0.52185
03:38:56|0.52191
03:38:57|0.52191
03:38:58|0.52189
03:38:59|0.52191
03:39:00|0.52214
03:39:01|0.52214
03:39:02|0.52208
03:39:03|0.52208
03:39:04|0.52208
03:39:05|0.522
03:39:06|0.52171
03:39:07|0.52171
03:39:09|0.52171
03:39:10|0.52171
03:39:10|0.52171
03:39:11|0.52195
03:39:13|0.52197
03:39:14|0.52197
03:39:15|0.52197
03:39:15|0.52197
03:39:16|0.52197
03:39:18|0.52197
03:39:19|0.52197
03:39:19|0.52197
03:39:21|0.52179
03:39:22|0.52165
03:39:23|0.52165
03:39:24|0.52165
03:39:25|0.52165
03:39:26|0.52165
03:39:27|0.52165
03:39:28|0.52165
03:39:29|0.52165
03:39:31|0.52158
03:39:31|0.52139
03:39:33|0.52139
03:39:35|0.52152
03:39:35|0.52152
03:39:37|0.52152
03:39:37|0.52153
03:39:38|0.52153
03:39:39|0.52153
03:39:40|0.52146
03:39:42|0.52152
03:39:42|0.52152
03:39:43|0.52152
03:39:44|0.52152
03:39:45|0.52152
03:39:46|0.52155
03:39:48|0.52155
03:39:49|0.52135
03:39:49|0.52135
03:39:51|0.52135
03:39:52|0.52135
03:39:53|0.52135
03:39:54|0.52127
03:39:55|0.52127
03:39:55|0.5213
03:39:57|0.52128
03:39:58|0.52128
03:39:58|0.52128
03:39:59|0.52166
03:40:01|0.52166
03:40:02|0.52149
03:40:03|0.52149
03:40:05|0.52149
03:40:06|0.52149
03:40:07|0.52149
03:40:08|0.52149
03:40:09|0.52132
03:40:10|0.52139
03:40:11|0.52139
03:40:12|0.52143
03:40:13|0.52166
03:40:14|0.52179
03:40:15|0.52179
03:40:16|0.5215
03:40:17|0.52139
03:40:19|0.52139
03:40:19|0.52139
03:40:21|0.52139
03:40:22|0.52139
03:40:23|0.52139
03:40:24|0.52119
03:40:25|0.52119
03:40:25|0.52119
03:40:27|0.52113
03:40:28|0.52113
03:40:29|0.52113
03:40:29|0.52158
03:40:31|0.5215
03:40:32|0.52166
03:40:33|0.52164
03:40:34|0.52163
03:40:35|0.52165
03:40:36|0.52168
03:40:37|0.52168
03:40:38|0.52168
03:40:39|0.52168
03:40:40|0.52175
03:40:41|0.52165
03:40:42|0.52155
03:40:43|0.52155
03:40:45|0.52155
03:40:45|0.52155
03:40:46|0.52155
03:40:47|0.52155
03:40:48|0.52146
03:40:49|0.52142
03:40:50|0.52142
03:40:52|0.52142
03:40:52|0.52142
03:40:54|0.52148
03:40:55|0.52148
03:40:56|0.52148
03:40:56|0.52125
03:40:58|0.52125
03:40:59|0.52125
03:40:59|0.52125
03:41:01|0.52101
03:41:01|0.5209
03:41:02|0.5209
03:41:03|0.52134
03:41:05|0.52156
03:41:05|0.52156
03:41:06|0.52143
03:41:07|0.52133
03:41:08|0.52133
03:41:09|0.52133
03:41:10|0.52132
03:41:11|0.52132
03:41:13|0.52144
03:41:14|0.5214
03:41:14|0.5214
03:41:15|0.52192
03:41:17|0.52171
03:41:18|0.52166
03:41:19|0.52166
03:41:20|0.52166
03:41:21|0.5218
03:41:22|0.5218
03:41:23|0.5218
03:41:24|0.5218
03:41:25|0.5218
03:41:26|0.5218
03:41:27|0.5218
03:41:29|0.5218
03:41:30|0.522
03:41:30|0.52198
03:41:32|0.52186
03:41:33|0.52186
03:41:34|0.52186
03:41:35|0.52193
03:41:36|0.52182
03:41:37|0.52185
03:41:38|0.52185
03:41:39|0.52185
03:41:40|0.52185
03:41:41|0.52185
03:41:42|0.52185
03:41:43|0.52185
03:41:44|0.52185
03:41:45|0.52185
03:41:46|0.52185
03:41:48|0.52185
03:41:48|0.52185
03:41:50|0.52185
03:41:50|0.52221
03:41:52|0.52221
03:41:53|0.52221
03:41:53|0.52218
03:41:55|0.52236
03:41:56|0.52236
03:41:57|0.52236
03:41:57|0.52254
03:41:58|0.52254
03:41:59|0.52254
03:42:00|0.52254
03:42:01|0.52224
03:42:03|0.522
03:42:03|0.522
03:42:04|0.522
03:42:05|0.5221
03:42:07|0.5221
03:42:07|0.5221
03:42:09|0.5224
03:42:10|0.5224
03:42:11|0.5224
03:42:12|0.5224
03:42:13|0.52228
03:42:14|0.52239
03:42:15|0.52239
03:42:16|0.52239
03:42:17|0.52239
03:42:18|0.52239
03:42:20|0.52239
03:42:21|0.52239
03:42:21|0.52247
03:42:22|0.52247
03:42:24|0.52247
03:42:25|0.52239
03:42:25|0.52239
03:42:27|0.52239
03:42:28|0.52239
03:42:29|0.52239
03:42:30|0.52239
03:42:31|0.52239
03:42:32|0.52239
03:42:33|0.52243
03:42:35|0.5223
03:42:35|0.52231
03:42:36|0.52231
03:42:38|0.52236
03:42:39|0.52236
03:42:39|0.52235
03:42:40|0.52235
03:42:42|0.52235
03:42:42|0.52216
03:42:43|0.52216
03:42:45|0.52211
03:42:45|0.52211
03:42:47|0.52211
03:42:48|0.52211
03:42:49|0.52211
03:42:49|0.52211
03:42:51|0.52141
03:42:51|0.52141
03:42:52|0.52081
03:42:54|0.52066
03:42:55|0.52066
03:42:55|0.52079
03:42:56|0.52079
03:42:58|0.52079
03:42:58|0.5202
03:42:59|0.5202
03:43:00|0.5202
03:43:02|0.52009
03:43:03|0.52
03:43:03|0.52
03:43:05|0.52
03:43:05|0.5202
03:43:07|0.5202
03:43:08|0.5202
03:43:09|0.5202
03:43:10|0.52003
03:43:11|0.52003
03:43:13|0.52003
03:43:14|0.52003
03:43:14|0.52003
03:43:15|0.52003
03:43:16|0.52001
03:43:18|0.52025
03:43:19|0.52019
03:43:19|0.52019
03:43:20|0.52019
03:43:21|0.52024
03:43:23|0.52024
03:43:23|0.52024
03:43:24|0.52024
03:43:26|0.52024
03:43:27|0.52018
03:43:28|0.52007
03:43:30|0.52001
03:43:30|0.52001
03:43:31|0.52018
03:43:32|0.52018
03:43:33|0.52018
03:43:35|0.52018
03:43:35|0.52018
03:43:37|0.52027
03:43:38|0.52024
03:43:39|0.52024
03:43:40|0.52024
03:43:41|0.52024
03:43:42|0.52017
03:43:42|0.52017
03:43:44|0.52017
03:43:45|0.52017
03:43:46|0.51993
03:43:47|0.51993
03:43:48|0.51993
03:43:49|0.51993
03:43:50|0.51993
03:43:51|0.51993
03:43:52|0.51993
03:43:53|0.51993
03:43:54|0.51993
03:43:55|0.52004
03:43:56|0.52004
03:43:57|0.52004
03:43:58|0.52004
03:43:59|0.52004
03:44:01|0.52004
03:44:02|0.52008
03:44:03|0.52018
03:44:03|0.52018
03:44:05|0.52006
03:44:06|0.51995
03:44:07|0.51995
03:44:07|0.51983
03:44:08|0.51976
03:44:10|0.51979
03:44:11|0.51979
03:44:12|0.51979
03:44:13|0.51979
03:44:14|0.51979
03:44:14|0.51979
03:44:16|0.51979
03:44:18|0.51979
03:44:19|0.51979
03:44:21|0.51973
03:44:22|0.51943
03:44:22|0.51953
03:44:23|0.51953
03:44:25|0.51968
03:44:26|0.51968
03:44:27|0.51968
03:44:28|0.51968
03:44:29|0.51965
03:44:30|0.51965
03:44:31|0.51965
03:44:32|0.51991
03:44:34|0.51991
03:44:34|0.51991
03:44:36|0.51991
03:44:36|0.51985
03:44:37|0.51985
03:44:39|0.51978
03:44:40|0.51978
03:44:40|0.51992
03:44:42|0.51992
03:44:43|0.51992
03:44:43|0.51992
03:44:44|0.51978
03:44:46|0.51987
03:44:46|0.5198
03:44:47|0.5198
03:44:48|0.5198
03:44:50|0.5198
03:44:51|0.51998
03:44:52|0.52008
03:44:52|0.52008
03:44:53|0.52012
03:44:54|0.52018
03:44:56|0.52018
03:44:57|0.52029
03:44:58|0.52029
03:44:59|0.52029
03:45:00|0.52021
03:45:01|0.52021
03:45:02|0.52021
03:45:03|0.52021
03:45:04|0.52021
03:45:05|0.52056
03:45:06|0.52073
03:45:07|0.52073
03:45:08|0.52081
03:45:09|0.52083
03:45:10|0.52064
03:45:11|0.52071
03:45:12|0.52071
03:45:13|0.52051
03:45:14|0.52038
03:45:15|0.52038
03:45:16|0.52053
03:45:17|0.52053
03:45:19|0.5207
03:45:20|0.5207
03:45:21|0.52047
03:45:22|0.52047
03:45:22|0.52041
03:45:24|0.52041
03:45:25|0.51998
03:45:26|0.51998
03:45:27|0.51998
03:45:28|0.51995
03:45:30|0.51995
03:45:31|0.51984
03:45:32|0.51984
03:45:32|0.51994
03:45:34|0.51994
03:45:34|0.51994
03:45:35|0.51994
03:45:37|0.51994
03:45:37|0.51993
03:45:39|0.51993
03:45:40|0.51993
03:45:41|0.51993
03:45:42|0.51993
03:45:43|0.52017
03:45:44|0.52017
03:45:45|0.51991
03:45:46|0.51991
03:45:47|0.51991
03:45:48|0.51976
03:45:49|0.51988
03:45:50|0.51983
03:45:51|0.51983
03:45:52|0.51983
03:45:53|0.51976
03:45:54|0.51976
03:45:55|0.5197
03:45:56|0.5197
03:45:57|0.5197
03:45:58|0.5197
03:45:59|0.5197
03:46:00|0.5197
03:46:01|0.5197
03:46:02|0.5197
03:46:04|0.51928
03:46:05|0.51829
03:46:06|0.5184
03:46:06|0.51864
03:46:07|0.51881
03:46:09|0.51922
03:46:09|0.51922
03:46:11|0.51937
03:46:13|0.51943
03:46:13|0.51943
03:46:15|0.51943
03:46:15|0.51943
03:46:16|0.51924
03:46:17|0.51924
03:46:18|0.51924
03:46:19|0.51924
03:46:21|0.51939
03:46:23|0.51931
03:46:24|0.51939
03:46:25|0.51944
03:46:26|0.51944
03:46:27|0.51944
03:46:29|0.51948
03:46:30|0.51948
03:46:31|0.51948
03:46:32|0.51961
03:46:33|0.51967
03:46:35|0.51967
03:46:36|0.51967
03:46:37|0.51967
03:46:38|0.52001
03:46:39|0.52001
03:46:39|0.52001
03:46:40|0.52001
03:46:42|0.52001
03:46:43|0.51993
03:46:44|0.51993
03:46:46|0.51996
03:46:46|0.52044
03:46:47|0.52044
03:46:49|0.52044
03:46:49|0.52044
03:46:51|0.52063
03:46:52|0.52063
03:46:53|0.52052
03:46:53|0.5203
03:46:55|0.5203
03:46:56|0.5203
03:46:57|0.52031
03:46:57|0.52069
03:46:58|0.52089
03:46:59|0.52089
03:47:01|0.52089
03:47:01|0.52089
03:47:03|0.52089
03:47:03|0.52089
03:47:05|0.52085
03:47:06|0.52089
03:47:07|0.52075
03:47:08|0.52058
03:47:08|0.52077
03:47:10|0.52077
03:47:11|0.5209
03:47:13|0.5209
03:47:13|0.5209
03:47:15|0.5209
03:47:16|0.5209
03:47:17|0.52076
03:47:18|0.52076
03:47:19|0.52076
03:47:20|0.52076
03:47:20|0.52076
03:47:23|0.52071
03:47:24|0.52071
03:47:24|0.52071
03:47:26|0.52089
03:47:28|0.52129
03:47:28|0.52129
03:47:30|0.52159
03:47:31|0.52151
03:47:32|0.52146
03:47:34|0.52135
03:47:36|0.52174
03:47:36|0.52174
03:47:38|0.52174
03:47:39|0.52174
03:47:40|0.52174
03:47:41|0.52174
03:47:42|0.52174
03:47:43|0.52203
03:47:44|0.52208
03:47:46|0.52208
03:47:46|0.52208
03:47:47|0.52229
03:47:49|0.52232
03:47:50|0.52232
03:47:51|0.5222
03:47:51|0.52232
03:47:52|0.52232
03:47:54|0.52215
03:47:55|0.5223
03:47:55|0.52237
03:47:58|0.52234
03:47:58|0.52234
03:47:59|0.52244
03:48:00|0.52248
03:48:02|0.52252
03:48:02|0.52252
03:48:04|0.5225
03:48:05|0.5225
03:48:06|0.5225
03:48:06|0.5225
03:48:07|0.5224
03:48:09|0.5224
03:48:10|0.5224
03:48:11|0.5224
03:48:12|0.52243
03:48:13|0.52243
03:48:14|0.52243
03:48:15|0.52254
03:48:16|0.52254
03:48:17|0.52221
03:48:19|0.52221
03:48:19|0.52221
03:48:20|0.52203
03:48:21|0.52203
03:48:22|0.52202
03:48:23|0.52196
03:48:25|0.52208
03:48:26|0.52204
03:48:26|0.52204
03:48:28|0.52204
03:48:29|0.522
03:48:30|0.522
03:48:31|0.522
03:48:31|0.52183
03:48:32|0.5218
03:48:33|0.5218
03:48:35|0.5218
03:48:36|0.52167
03:48:37|0.52167
03:48:39|0.52167
03:48:40|0.52167
03:48:40|0.52167
03:48:41|0.52135
03:48:42|0.52135
03:48:43|0.52125
03:48:44|0.52125
03:48:45|0.52125
03:48:46|0.52125
03:48:47|0.52125
03:48:49|0.5211
03:48:50|0.52105
03:48:51|0.52105
03:48:51|0.52133
03:48:52|0.52149
03:48:54|0.52151
03:48:55|0.52141
03:48:57|0.52132
03:48:58|0.52132
03:48:59|0.52132
03:48:59|0.52132
03:49:00|0.52132
03:49:01|0.52132
03:49:03|0.52145
03:49:04|0.52145
03:49:05|0.52145
03:49:05|0.52145
03:49:07|0.52145
03:49:07|0.52145
03:49:09|0.52139
03:49:10|0.52139
03:49:10|0.52139
03:49:11|0.52139
03:49:12|0.52123
03:49:14|0.52123
03:49:14|0.52145
03:49:15|0.52145
03:49:16|0.52145
03:49:18|0.52138
03:49:19|0.5214
03:49:19|0.5214
03:49:21|0.5214
03:49:22|0.5214
03:49:22|0.5214
03:49:23|0.5214
03:49:26|0.5214
03:49:28|0.5214
03:49:29|0.52148
03:49:29|0.52141
03:49:31|0.52108
03:49:31|0.52101
03:49:33|0.52101
03:49:34|0.5208
03:49:35|0.5208
03:49:37|0.5208
03:49:37|0.52033
03:49:39|0.52041
03:49:40|0.52041
03:49:41|0.52035
03:49:42|0.52035
03:49:43|0.52035
03:49:44|0.52035
03:49:45|0.52035
03:49:45|0.52035
03:49:47|0.52035
03:49:48|0.52048
03:49:49|0.52048
03:49:50|0.52048
03:49:51|0.52048
03:49:52|0.52048
03:49:53|0.52048
03:49:54|0.52055
03:49:55|0.52072
03:49:56|0.52085
03:49:58|0.52085
03:49:58|0.5207
03:49:59|0.5207
03:50:01|0.5207
03:50:02|0.52048
03:50:03|0.52049
03:50:04|0.52049
03:50:05|0.52049
03:50:06|0.52049
03:50:07|0.52065
03:50:08|0.5207
03:50:09|0.5207
03:50:10|0.5207
03:50:11|0.5207
03:50:12|0.5207
03:50:12|0.5207
03:50:14|0.5207
03:50:15|0.5207
03:50:16|0.5207
03:50:17|0.52075
03:50:18|0.52065
03:50:19|0.52065
03:50:19|0.52073
03:50:21|0.52073
03:50:22|0.52073
03:50:23|0.5209
03:50:24|0.5209
03:50:26|0.5209
03:50:28|0.52101
03:50:29|0.52109
03:50:31|0.52109
03:50:31|0.5211
03:50:33|0.52103
03:50:34|0.52077
03:50:35|0.52077
03:50:37|0.5205
03:50:39|0.52041
03:50:40|0.52015
03:50:40|0.52015
03:50:41|0.52015
03:50:43|0.52015
03:50:44|0.52015
03:50:45|0.52015
03:50:45|0.52015
03:50:46|0.52015
03:50:47|0.52015
03:50:48|0.52015
03:50:50|0.52049
03:50:51|0.52051
03:50:51|0.52051
03:50:53|0.52059
03:50:53|0.52059
03:50:55|0.52059
03:50:55|0.52059
03:50:56|0.52059
03:50:57|0.52078
03:50:59|0.52065
03:50:59|0.52069
03:51:00|0.52067
03:51:02|0.52035
03:51:03|0.52042
03:51:04|0.52051
03:51:05|0.52051
03:51:05|0.52051
03:51:07|0.52051
03:51:08|0.52089
03:51:09|0.52089
03:51:09|0.52089
03:51:11|0.52066
03:51:12|0.52066
03:51:13|0.52046
03:51:14|0.52046
03:51:15|0.52046
03:51:16|0.52053
03:51:17|0.5205
03:51:18|0.5205
03:51:19|0.5205
03:51:20|0.52033
03:51:21|0.52033
03:51:22|0.52033
03:51:23|0.52033
03:51:24|0.52035
03:51:25|0.52001
03:51:27|0.51985
03:51:28|0.51986
03:51:30|0.51986
03:51:31|0.51986
03:51:32|0.51986
03:51:33|0.51979
03:51:34|0.51989
03:51:35|0.51989
03:51:36|0.51988
03:51:38|0.51988
03:51:38|0.51969
03:51:40|0.51969
03:51:41|0.51969
03:51:42|0.5195
03:51:43|0.51947
03:51:44|0.51947
03:51:46|0.51964
03:51:47|0.51964
03:51:47|0.51964
03:51:49|0.51949
03:51:49|0.51949
03:51:51|0.51949
03:51:51|0.51949
03:51:52|0.51946
03:51:54|0.51949
03:51:55|0.51949
03:51:56|0.51958
03:51:58|0.51958
03:51:58|0.5194
03:52:00|0.5194
03:52:01|0.5194
03:52:03|0.51938
03:52:04|0.51938
03:52:04|0.51938
03:52:06|0.51938
03:52:08|0.51938
03:52:09|0.51938
03:52:10|0.51944
03:52:12|0.51944
03:52:12|0.51933
03:52:13|0.51933
03:52:15|0.51933
03:52:16|0.519
03:52:17|0.51893
03:52:18|0.51888
03:52:19|0.51879
03:52:20|0.51852
03:52:20|0.51852
03:52:22|0.51851
03:52:23|0.51851
03:52:24|0.5188
03:52:25|0.5188
03:52:26|0.5188
03:52:28|0.51919
03:52:29|0.51894
03:52:30|0.51873
03:52:32|0.51863
03:52:33|0.51863
03:52:34|0.51876
03:52:35|0.5187
03:52:36|0.51879
03:52:37|0.51879
03:52:38|0.51882
03:52:39|0.51882
03:52:40|0.51882
03:52:41|0.51882
03:52:42|0.51882
03:52:44|0.51882
03:52:45|0.51902
03:52:46|0.51902
03:52:48|0.51902
03:52:49|0.51902
03:52:51|0.51928
03:52:52|0.51928
03:52:52|0.51928
03:52:53|0.51928
03:52:57|0.51928
03:52:58|0.5198
03:52:59|0.51984
03:52:59|0.51984
03:53:01|0.5197
03:53:02|0.51977
03:53:02|0.52007
03:53:04|0.5203
03:53:05|0.52023
03:53:05|0.52023
03:53:06|0.52015
03:53:08|0.52015
03:53:08|0.51997
03:53:09|0.51997
03:53:10|0.52002
03:53:12|0.52001
03:53:13|0.51976
03:53:14|0.51957
03:53:15|0.51957
03:53:17|0.51957
03:53:18|0.51957
03:53:18|0.51957
03:53:20|0.51966
03:53:21|0.51966
03:53:22|0.51966
03:53:23|0.51966
03:53:25|0.51966
03:53:25|0.51951
03:53:26|0.51951
03:53:28|0.5196
03:53:29|0.5196
03:53:31|0.5196
03:53:31|0.51965
03:53:33|0.51963
03:53:34|0.51965
03:53:35|0.51975
03:53:36|0.51975
03:53:38|0.51975
03:53:38|0.51975
03:53:39|0.51996
03:53:40|0.51996
03:53:41|0.52005
03:53:42|0.52013
03:53:43|0.52022
03:53:45|0.51997
03:53:46|0.51997
03:53:47|0.52026
03:53:48|0.52026
03:53:49|0.52005
03:53:50|0.52005
03:53:51|0.52005
03:53:52|0.52001
03:53:53|0.52001
03:53:55|0.52001
03:53:55|0.52001
03:53:57|0.52038
03:53:58|0.52037
03:53:59|0.52037
03:53:59|0.52037
03:54:01|0.52037
03:54:02|0.52029
03:54:03|0.52039
03:54:04|0.51984
03:54:04|0.51972
03:54:06|0.51952
03:54:06|0.51952
03:54:08|0.51952
03:54:09|0.51984
03:54:09|0.51984
03:54:11|0.51984
03:54:11|0.51984
03:54:13|0.51981
03:54:14|0.52004
03:54:15|0.52004
03:54:16|0.51973
03:54:17|0.51973
03:54:18|0.51971
03:54:19|0.51971
03:54:20|0.51984
03:54:21|0.51984
03:54:22|0.51984
03:54:23|0.51984
03:54:24|0.51987
03:54:25|0.51987
03:54:26|0.52003
03:54:27|0.52003
03:54:28|0.52003
03:54:29|0.52003
03:54:30|0.52003
03:54:32|0.52003
03:54:33|0.51991
03:54:34|0.51991
03:54:36|0.52009
03:54:37|0.52009
03:54:38|0.52009
03:54:39|0.52009
03:54:40|0.52009
03:54:41|0.52011
03:54:43|0.52011
03:54:43|0.52007
03:54:44|0.52007
03:54:45|0.52007
03:54:47|0.52007
03:54:48|0.52019
03:54:49|0.52022
03:54:50|0.52022
03:54:51|0.52034
03:54:52|0.52034
03:54:53|0.52037
03:54:54|0.52037
03:54:55|0.52037
03:54:56|0.52064
03:54:57|0.52051
03:54:58|0.52051
03:54:59|0.52061
03:55:00|0.52061
03:55:01|0.52061
03:55:02|0.52035
03:55:04|0.52031
03:55:04|0.52031
03:55:06|0.52045
03:55:06|0.5202
03:55:07|0.5202
03:55:08|0.52036
03:55:10|0.52036
03:55:10|0.52036
03:55:11|0.52036
03:55:12|0.52036
03:55:13|0.52075
03:55:14|0.52075
03:55:15|0.52075
03:55:16|0.52052
03:55:18|0.52028
03:55:19|0.52028
03:55:20|0.52014
03:55:22|0.52009
03:55:22|0.52009
03:55:24|0.52009
03:55:24|0.52009
03:55:25|0.52018
03:55:26|0.52041
03:55:27|0.52041
03:55:28|0.52044
03:55:30|0.52044
03:55:30|0.52044
03:55:33|0.52024
03:55:33|0.52024
03:55:35|0.52024
03:55:36|0.52024
03:55:37|0.52024
03:55:38|0.52024
03:55:39|0.52006
03:55:41|0.52018
03:55:41|0.52018
03:55:42|0.52018
03:55:43|0.52
03:55:44|0.52
03:55:46|0.52
03:55:47|0.52045
03:55:48|0.52045
03:55:48|0.52074
03:55:50|0.52074
03:55:51|0.52074
03:55:52|0.52074
03:55:52|0.52074
03:55:53|0.52074
03:55:55|0.52074
03:55:56|0.52074
03:55:57|0.52074
03:55:58|0.52074
03:55:59|0.52056
03:56:00|0.52095
03:56:01|0.52095
03:56:02|0.5211
03:56:03|0.52102
03:56:04|0.52124
03:56:05|0.52093
03:56:06|0.52084
03:56:08|0.52084
03:56:08|0.52067
03:56:09|0.52067
03:56:10|0.52067
03:56:12|0.52067
03:56:12|0.52067
03:56:13|0.52066
03:56:14|0.52066
03:56:15|0.52066
03:56:17|0.52081
03:56:17|0.52061
03:56:19|0.52061
03:56:20|0.52078
03:56:20|0.52074
03:56:22|0.52074
03:56:23|0.52074
03:56:24|0.52074
03:56:24|0.52089
03:56:26|0.52104
03:56:26|0.52104
03:56:29|0.52104
03:56:30|0.5212
03:56:31|0.52134
03:56:32|0.52134
03:56:34|0.52134
03:56:35|0.52161
03:56:36|0.52161
03:56:37|0.52161
03:56:38|0.52161
03:56:39|0.52161
03:56:40|0.5216
03:56:41|0.5216
03:56:42|0.52163
03:56:43|0.52163
03:56:45|0.52163
03:56:45|0.52174
03:56:47|0.52169
03:56:48|0.52169
03:56:50|0.52169
03:56:50|0.52172
03:56:51|0.52175
03:56:53|0.5217
03:56:54|0.5216
03:56:55|0.5216
03:56:56|0.52169
03:56:56|0.52171
03:56:58|0.52171
03:56:58|0.52165
03:56:59|0.52126
03:57:00|0.52126
03:57:02|0.52125
03:57:03|0.52125
03:57:04|0.5212
03:57:05|0.5212
03:57:07|0.52111
03:57:08|0.5211
03:57:09|0.52102
03:57:10|0.52087
03:57:11|0.52072
03:57:13|0.52079
03:57:14|0.52084
03:57:14|0.52084
03:57:16|0.52084
03:57:16|0.52063
03:57:18|0.52063
03:57:18|0.52063
03:57:20|0.52047
03:57:20|0.52065
03:57:21|0.52083
03:57:22|0.52083
03:57:24|0.52068
03:57:25|0.52068
03:57:26|0.52068
03:57:27|0.52068
03:57:28|0.52068
03:57:29|0.52065
03:57:30|0.52065
03:57:31|0.52065
03:57:33|0.52076
03:57:33|0.52076
03:57:35|0.52076
03:57:36|0.52083
03:57:37|0.52083
03:57:39|0.52109
03:57:39|0.52116
03:57:41|0.52115
03:57:42|0.52095
03:57:43|0.52095
03:57:44|0.52095
03:57:46|0.52139
03:57:47|0.52145
03:57:47|0.52145
03:57:49|0.52141
03:57:49|0.52136
03:57:51|0.52136
03:57:52|0.52136
03:57:53|0.52136
03:57:54|0.52136
03:57:55|0.52136
03:57:56|0.52136
03:57:58|0.52123
03:57:58|0.52123
03:58:00|0.52123
03:58:00|0.52135
03:58:01|0.5212
03:58:03|0.5212
03:58:04|0.52102
03:58:05|0.52088
03:58:06|0.52084
03:58:07|0.52084
03:58:08|0.52084
03:58:09|0.52062
03:58:10|0.52063
03:58:11|0.5208
03:58:12|0.52077
03:58:13|0.52077
03:58:14|0.52051
03:58:16|0.52051
03:58:16|0.5204
03:58:17|0.52031
03:58:18|0.5203
03:58:19|0.52028
03:58:21|0.52028
03:58:21|0.52028
03:58:23|0.52035
03:58:23|0.52035
03:58:24|0.52035
03:58:25|0.52024
03:58:26|0.52024
03:58:28|0.52018
03:58:28|0.52006
03:58:30|0.51987
03:58:30|0.51991
03:58:31|0.51984
03:58:33|0.51979
03:58:34|0.51979
03:58:36|0.51979
03:58:36|0.5196
03:58:38|0.51944
03:58:39|0.51944
03:58:40|0.51944
03:58:41|0.51954
03:58:43|0.51954
03:58:43|0.51954
03:58:45|0.51954
03:58:45|0.51938
03:58:46|0.51938
03:58:47|0.51938
03:58:48|0.51938
03:58:50|0.51938
03:58:51|0.51938
03:58:52|0.51938
03:58:53|0.51936
03:58:54|0.51927
03:58:55|0.51927
03:58:56|0.51927
03:58:57|0.51927
03:58:57|0.51927
03:58:59|0.51927
03:58:59|0.51927
03:59:01|0.51927
03:59:01|0.51918
03:59:02|0.51916
03:59:04|0.51902
03:59:05|0.51902
03:59:06|0.51902
03:59:07|0.51893
03:59:09|0.51886
03:59:09|0.51886
03:59:11|0.51928
03:59:12|0.51919
03:59:13|0.51923
03:59:14|0.51916
03:59:15|0.51915
03:59:16|0.51915
03:59:17|0.51933
03:59:18|0.51928
03:59:19|0.51928
03:59:20|0.51928
03:59:21|0.51928
03:59:22|0.51933
03:59:23|0.51932
03:59:24|0.51932
03:59:25|0.51932
03:59:26|0.51932
03:59:27|0.51932
03:59:28|0.51928
03:59:29|0.51928
03:59:30|0.51928
03:59:31|0.51928
03:59:32|0.51928
03:59:33|0.51909
03:59:35|0.51909
03:59:36|0.51909
03:59:38|0.5192
03:59:39|0.5192
03:59:40|0.5192
03:59:42|0.51934
03:59:42|0.51934
03:59:44|0.51934
03:59:45|0.51934
03:59:45|0.51934
03:59:47|0.51934
03:59:48|0.51939
03:59:49|0.51939
03:59:50|0.51939
03:59:51|0.51939
03:59:53|0.51931
03:59:53|0.51931
03:59:55|0.51959
03:59:55|0.51959
03:59:56|0.51959
03:59:58|0.51964
03:59:58|0.51964
03:59:59|0.51964
04:00:01|0.51964
04:00:03|0.51969
04:00:03|0.51982
04:00:04|0.5197
04:00:05|0.5197
04:00:06|0.5197
04:00:09|0.5197
04:00:09|0.51957
04:00:10|0.51942
04:00:11|0.5193
04:00:13|0.5193
04:00:13|0.5193
04:00:15|0.5193
04:00:16|0.51915
04:00:17|0.519
04:00:18|0.519
04:00:20|0.519
04:00:20|0.51912
04:00:21|0.51919
04:00:22|0.51909
04:00:23|0.51884
04:00:24|0.51882
04:00:25|0.51882
04:00:27|0.51882
04:00:27|0.51882
04:00:28|0.51874
04:00:29|0.51888
04:00:31|0.51902
04:00:31|0.5193
04:00:32|0.51932
04:00:33|0.51933
04:00:35|0.51933
04:00:37|0.51908
04:00:37|0.51908
04:00:38|0.51888
04:00:40|0.51888
04:00:41|0.51888
04:00:42|0.5188
04:00:43|0.5188
04:00:44|0.51893
04:00:45|0.51888
04:00:47|0.51888
04:00:48|0.51888
04:00:48|0.51888
04:00:49|0.51934
04:00:50|0.51934
04:00:51|0.5192
04:00:52|0.5192
04:00:53|0.51927
04:00:55|0.5191
04:00:55|0.51896
04:00:57|0.51896
04:00:58|0.51896
04:00:58|0.51896
04:00:59|0.51895
04:01:01|0.51884
04:01:01|0.51877
04:01:03|0.51857
04:01:04|0.51823
04:01:04|0.5182
04:01:05|0.51752
04:01:07|0.51746
04:01:07|0.51727
04:01:08|0.51723
04:01:10|0.51723
04:01:10|0.51723
04:01:12|0.51738
04:01:12|0.51747
04:01:14|0.51718
04:01:14|0.51709
04:01:16|0.517
04:01:16|0.517
04:01:17|0.517
04:01:19|0.517
04:01:20|0.51694
04:01:21|0.51709
04:01:22|0.51731
04:01:22|0.51725
04:01:23|0.51728
04:01:25|0.51715
04:01:25|0.51716
04:01:27|0.51714
04:01:27|0.51694
04:01:29|0.51699
04:01:29|0.51704
04:01:30|0.51737
04:01:32|0.51721
04:01:32|0.51725
04:01:34|0.51744
04:01:35|0.51743
04:01:36|0.51721
04:01:37|0.517
04:01:39|0.51721
04:01:40|0.51733
04:01:41|0.51748
04:01:41|0.5175
04:01:43|0.51722
04:01:44|0.51724
04:01:45|0.51709
04:01:45|0.517
04:01:47|0.517
04:01:48|0.51728
04:01:49|0.51731
04:01:50|0.5172
04:01:51|0.51741
04:01:52|0.51742
04:01:54|0.51738
04:01:54|0.51734
04:01:55|0.51727
04:01:57|0.51723
04:01:57|0.51726
04:01:58|0.51725
04:02:00|0.51726
04:02:00|0.51726
04:02:01|0.5171
04:02:02|0.51755
04:02:03|0.51763
04:02:05|0.51823
04:02:06|0.51828
04:02:07|0.51828
04:02:08|0.51827
04:02:09|0.51821
04:02:11|0.51821
04:02:11|0.51791
04:02:12|0.51799
04:02:14|0.51818
04:02:14|0.51832
04:02:15|0.51832
04:02:16|0.51834
04:02:17|0.51833
04:02:19|0.51868
04:02:19|0.51875
04:02:20|0.51855
04:02:22|0.51888
04:02:22|0.5189
04:02:24|0.51931
04:02:24|0.51954
04:02:26|0.52
04:02:26|0.51997
04:02:28|0.52017
04:02:29|0.5201
04:02:30|0.52011
04:02:31|0.52011
04:02:31|0.52011
04:02:33|0.52017
04:02:34|0.52017
04:02:35|0.52036
04:02:36|0.52036
04:02:37|0.52038
04:02:39|0.52057
04:02:40|0.52063
04:02:41|0.52063
04:02:42|0.5207
04:02:42|0.52041
04:02:44|0.52063
04:02:45|0.52068
04:02:46|0.52072
04:02:47|0.52076
04:02:48|0.52062
04:02:50|0.5204
04:02:50|0.52075
04:02:52|0.52075
04:02:53|0.5208
04:02:54|0.52084
04:02:55|0.52069
04:02:56|0.52069
04:02:57|0.52057
04:02:58|0.52038
04:02:59|0.52005
04:03:00|0.52006
04:03:01|0.52001
04:03:02|0.51996
04:03:03|0.51975
04:03:04|0.51999
04:03:05|0.5196
04:03:06|0.51978
04:03:07|0.51961
04:03:09|0.51953
04:03:10|0.51953
04:03:11|0.5196
04:03:12|0.51969
04:03:13|0.51969
04:03:14|0.51969
04:03:15|0.51968
04:03:16|0.5197
04:03:17|0.5196
04:03:18|0.51967
04:03:19|0.51967
04:03:20|0.52011
04:03:21|0.52038
04:03:22|0.5205
04:03:23|0.52058
04:03:24|0.52058
04:03:26|0.52078
04:03:26|0.52095
04:03:28|0.52085
04:03:29|0.5208
04:03:30|0.52088
04:03:31|0.52096
04:03:32|0.52082
04:03:33|0.5207
04:03:33|0.52067
04:03:35|0.52067
04:03:36|0.52059
04:03:37|0.52055
04:03:39|0.52055
04:03:40|0.5205
04:03:41|0.52046
04:03:42|0.52046
04:03:43|0.52072
04:03:44|0.5206
04:03:45|0.52059
04:03:47|0.52046
04:03:47|0.52045
04:03:48|0.52045
04:03:50|0.52056
04:03:50|0.52052
04:03:52|0.52053
04:03:53|0.52053
04:03:54|0.52053
04:03:55|0.52055
04:03:56|0.52017
04:03:58|0.52017
04:03:59|0.52023
04:03:59|0.52023
04:04:00|0.52015
04:04:01|0.52036
04:04:02|0.52015
04:04:04|0.52014
04:04:04|0.52015
04:04:05|0.52004
04:04:07|0.51975
04:04:08|0.5197
04:04:09|0.51947
04:04:11|0.51949
04:04:12|0.51964
04:04:13|0.51961
04:04:13|0.51961
04:04:15|0.51972
04:04:16|0.51972
04:04:16|0.51957
04:04:18|0.51958
04:04:18|0.51955
04:04:20|0.51933
04:04:21|0.51931
04:04:22|0.51933
04:04:23|0.51936
04:04:24|0.51936
04:04:26|0.51936
04:04:26|0.51942
04:04:27|0.51942
04:04:28|0.51936
04:04:29|0.51936
04:04:31|0.51936
04:04:31|0.51958
04:04:32|0.51945
04:04:33|0.51932
04:04:35|0.51932
04:04:35|0.51933
04:04:36|0.5192
04:04:37|0.51907
04:04:39|0.51908
04:04:40|0.51908
04:04:41|0.51908
04:04:42|0.519
04:04:43|0.51894
04:04:44|0.51908
04:04:45|0.51907
04:04:46|0.51901
04:04:48|0.51907
04:04:49|0.51907
04:04:49|0.51907
04:04:50|0.51907
04:04:51|0.51907
04:04:52|0.51906
04:04:54|0.51897
04:04:55|0.51916
04:04:55|0.51931
04:04:56|0.51936
04:04:57|0.51935
04:04:59|0.5193
04:04:59|0.51933
04:05:01|0.51934
04:05:01|0.5198
04:05:02|0.51986
04:05:03|0.52
04:05:05|0.52016
04:05:06|0.51981
04:05:08|0.51981
04:05:09|0.51974
04:05:10|0.51952
04:05:11|0.51943
04:05:12|0.51943
04:05:12|0.51936
04:05:14|0.51919
04:05:15|0.51909
04:05:16|0.51913
04:05:17|0.5191
04:05:18|0.51911
04:05:18|0.51911
04:05:20|0.5191
04:05:21|0.51908
04:05:22|0.51902
04:05:23|0.51925
04:05:25|0.51926
04:05:26|0.51924
04:05:27|0.51913
04:05:28|0.51913
04:05:28|0.51917
04:05:30|0.51924
04:05:31|0.51923
04:05:32|0.51923
04:05:32|0.51923
04:05:34|0.51906
04:05:35|0.51906
04:05:36|0.51906
04:05:37|0.51906
04:05:37|0.51907
04:05:39|0.51907
04:05:41|0.51907
04:05:41|0.5193
04:05:42|0.51907
04:05:43|0.51911
04:05:44|0.51922
04:05:46|0.51928
04:05:46|0.51928
04:05:48|0.51929
04:05:49|0.51929
04:05:50|0.51928
04:05:51|0.51908
04:05:52|0.51908
04:05:54|0.51907
04:05:55|0.51905
04:05:56|0.51906
04:05:57|0.51906
04:05:58|0.51892
04:05:59|0.51868
04:06:00|0.51868
04:06:01|0.51868
04:06:02|0.51868
04:06:03|0.51905
04:06:04|0.51905
04:06:05|0.51913
04:06:07|0.51942
04:06:08|0.51946
04:06:09|0.51936
04:06:09|0.51936
04:06:11|0.51936
04:06:12|0.51936
04:06:13|0.51943
04:06:14|0.51943
04:06:15|0.51943
04:06:15|0.51943
04:06:17|0.51943
04:06:18|0.51943
04:06:19|0.51945
04:06:20|0.51936
04:06:21|0.51904
04:06:22|0.51884
04:06:23|0.51881
04:06:24|0.51884
04:06:25|0.51892
04:06:26|0.51886
04:06:27|0.51903
04:06:28|0.51906
04:06:29|0.51904
04:06:30|0.51888
04:06:31|0.51881
04:06:32|0.51881
04:06:33|0.51881
04:06:34|0.51881
04:06:35|0.51881
04:06:36|0.51881
04:06:37|0.51881
04:06:38|0.51881
04:06:40|0.51881
04:06:40|0.51881
04:06:41|0.51881
04:06:42|0.51881
04:06:43|0.51881
04:06:45|0.51881
04:06:46|0.51881
04:06:47|0.51871
04:06:48|0.51884
04:06:50|0.5188
04:06:51|0.51911
04:06:52|0.51905
04:06:54|0.51905
04:06:55|0.51921
04:06:56|0.5192
04:06:57|0.51926
04:06:58|0.51919
04:06:59|0.51919
04:07:00|0.51918
04:07:01|0.51916
04:07:02|0.5191
04:07:03|0.51908
04:07:04|0.51905
04:07:05|0.51904
04:07:05|0.51905
04:07:07|0.51905
04:07:08|0.51905
04:07:09|0.51905
04:07:10|0.51905
04:07:11|0.5191
04:07:12|0.5191
04:07:13|0.51866
04:07:14|0.51866
04:07:15|0.51866
04:07:17|0.51866
04:07:17|0.51844
04:07:18|0.51844
04:07:20|0.51836
04:07:20|0.51836
04:07:21|0.51836
04:07:22|0.51836
04:07:24|0.51811
04:07:24|0.51803
04:07:26|0.51803
04:07:26|0.51803
04:07:28|0.51808
04:07:29|0.51791
04:07:29|0.5177
04:07:30|0.51762
04:07:31|0.51762
04:07:32|0.51759
04:07:34|0.51787
04:07:35|0.51787
04:07:36|0.51774
04:07:37|0.51769
04:07:38|0.51769
04:07:39|0.51769
04:07:40|0.51769
04:07:41|0.51782
04:07:43|0.5177
04:07:44|0.51777
04:07:45|0.51777
04:07:46|0.51781
04:07:47|0.51773
04:07:48|0.5178
04:07:49|0.5178
04:07:50|0.51781
04:07:51|0.51781
04:07:52|0.51802
04:07:54|0.51796
04:07:55|0.51791
04:07:56|0.51792
04:07:57|0.51786
04:07:58|0.5177
04:07:59|0.51771
04:08:00|0.51771
04:08:01|0.51771
04:08:02|0.5177
04:08:03|0.51789
04:08:04|0.51794
04:08:05|0.51794
04:08:07|0.51781
04:08:07|0.5178
04:08:09|0.51783
04:08:09|0.51782
04:08:10|0.51782
04:08:11|0.5178
04:08:13|0.5178
04:08:13|0.51787
04:08:14|0.51781
04:08:16|0.51781
04:08:16|0.51777
04:08:17|0.51753
04:08:18|0.51745
04:08:19|0.51725
04:08:21|0.5173
04:08:21|0.51732
04:08:23|0.51728
04:08:23|0.51741
04:08:25|0.51742
04:08:26|0.51742
04:08:26|0.51743
04:08:28|0.51715
04:08:29|0.51715
04:08:30|0.51711
04:08:31|0.517
04:08:32|0.517
04:08:34|0.517
04:08:35|0.517
04:08:36|0.5169
04:08:37|0.5169
04:08:38|0.51689
04:08:39|0.5169
04:08:40|0.51694
04:08:41|0.51685
04:08:42|0.5169
04:08:43|0.5169
04:08:44|0.5169
04:08:46|0.51701
04:08:47|0.51688
04:08:47|0.51688
04:08:49|0.51688
04:08:49|0.51692
04:08:51|0.51693
04:08:52|0.51723
04:08:53|0.51728
04:08:53|0.51727
04:08:55|0.51727
04:08:55|0.51724
04:08:57|0.51736
04:08:58|0.51736
04:08:59|0.51736
04:09:00|0.51736
04:09:01|0.51739
04:09:02|0.51741
04:09:03|0.51758
04:09:04|0.51771
04:09:05|0.5178
04:09:06|0.51771
04:09:07|0.51753
04:09:08|0.51744
04:09:09|0.5174
04:09:10|0.51756
04:09:11|0.51762
04:09:12|0.51762
04:09:14|0.51762
04:09:14|0.51762
04:09:16|0.51756
04:09:16|0.51756
04:09:17|0.51753
04:09:19|0.51753
04:09:20|0.51753
04:09:20|0.51753
04:09:21|0.51754
04:09:22|0.51754
04:09:24|0.51771
04:09:25|0.5176
04:09:25|0.5176
04:09:26|0.51759
04:09:28|0.51759
04:09:29|0.51757
04:09:30|0.51757
04:09:31|0.51762
04:09:32|0.5176
04:09:32|0.51761
04:09:34|0.51765
04:09:34|0.51764
04:09:35|0.51764
04:09:36|0.51766
04:09:37|0.51766
04:09:39|0.51766
04:09:40|0.51766
04:09:41|0.51766
04:09:41|0.51766
04:09:43|0.51766
04:09:44|0.51779
04:09:45|0.5178
04:09:46|0.5178
04:09:48|0.51756
04:09:49|0.51756
04:09:50|0.51756
04:09:51|0.51767
04:09:53|0.51769
04:09:53|0.51788
04:09:55|0.5179
04:09:55|0.5179
04:09:56|0.5179
04:09:58|0.5179
04:09:59|0.51789
04:09:59|0.51789
04:10:00|0.51789
04:10:02|0.51789
04:10:03|0.51789
04:10:04|0.51789
04:10:05|0.51789
04:10:05|0.51789
04:10:07|0.51755
04:10:08|0.51755
04:10:09|0.51736
04:10:10|0.51736
04:10:11|0.51731
04:10:13|0.51731
04:10:14|0.51731
04:10:14|0.51731
04:10:15|0.51716
04:10:16|0.51698
04:10:17|0.51698
04:10:19|0.51698
04:10:19|0.51685
04:10:20|0.51685
04:10:22|0.51673
04:10:22|0.51666
04:10:23|0.51689
04:10:25|0.51708
04:10:26|0.51736
04:10:26|0.51736
04:10:27|0.51762
04:10:28|0.51788
04:10:30|0.51796
04:10:30|0.5177
04:10:32|0.51766
04:10:33|0.51744
04:10:34|0.51729
04:10:35|0.51729
04:10:35|0.517
04:10:36|0.517
04:10:38|0.517
04:10:38|0.517
04:10:39|0.51713
04:10:41|0.51692
04:10:42|0.51698
04:10:42|0.51698
04:10:44|0.51698
04:10:46|0.51711
04:10:47|0.51731
04:10:49|0.51734
04:10:50|0.51735
04:10:50|0.51735
04:10:52|0.51735
04:10:53|0.517
04:10:53|0.51688
04:10:55|0.51691
04:10:56|0.51691
04:10:57|0.51691
04:10:58|0.51724
04:10:59|0.517
04:11:00|0.517
04:11:01|0.517
04:11:02|0.5171
04:11:03|0.5171
04:11:04|0.5171
04:11:05|0.5169
04:11:06|0.5169
04:11:07|0.51691
04:11:08|0.51681
04:11:09|0.51681
04:11:10|0.51681
04:11:11|0.51681
04:11:12|0.51681
04:11:13|0.51681
04:11:14|0.51682
04:11:15|0.51743
04:11:16|0.51743
04:11:17|0.51757
04:11:19|0.51774
04:11:19|0.51818
04:11:21|0.51838
04:11:22|0.51861
04:11:22|0.51882
04:11:23|0.51853
04:11:24|0.5186
04:11:26|0.5186
04:11:26|0.5186
04:11:27|0.51837
04:11:28|0.51837
04:11:30|0.51839
04:11:31|0.51823
04:11:32|0.51823
04:11:33|0.51853
04:11:34|0.51848
04:11:35|0.51866
04:11:36|0.51866
04:11:37|0.5186
04:11:38|0.51846
04:11:39|0.51807
04:11:40|0.51835
04:11:41|0.51838
04:11:42|0.51832
04:11:43|0.5182
04:11:44|0.51782
04:11:45|0.51792
04:11:46|0.51792
04:11:47|0.51808
04:11:49|0.51808
04:11:49|0.51808
04:11:51|0.51807
04:11:51|0.51793
04:11:53|0.51793
04:11:54|0.51807
04:11:55|0.51813
04:11:56|0.51814
04:11:57|0.51794
04:11:59|0.51794
04:12:00|0.51797
04:12:01|0.51804
04:12:02|0.51804
04:12:03|0.51804
04:12:04|0.51804
04:12:05|0.51828
04:12:05|0.51858
04:12:11|0.51857
04:12:11|0.51831
04:12:12|0.51817
04:12:13|0.51805
04:12:14|0.51805
04:12:16|0.51805
04:12:17|0.51793
04:12:17|0.51793
04:12:19|0.51793
04:12:19|0.51793
04:12:20|0.51794
04:12:22|0.51798
04:12:23|0.51803
04:12:24|0.51803
04:12:25|0.51777
04:12:26|0.51777
04:12:27|0.51777
04:12:28|0.51777
04:12:29|0.51803
04:12:30|0.51803
04:12:31|0.51803
04:12:32|0.51803
04:12:33|0.51803
04:12:34|0.51803
04:12:35|0.51803
04:12:36|0.51786
04:12:37|0.51751
04:12:38|0.51734
04:12:39|0.51724
04:12:40|0.51727
04:12:41|0.51725
04:12:42|0.51725
04:12:43|0.51679
04:12:44|0.51679
04:12:45|0.51679
04:12:47|0.51679
04:12:48|0.51679
04:12:49|0.51679
04:12:51|0.51681
04:12:51|0.51681
04:12:52|0.51681
04:12:54|0.51679
04:12:55|0.51678
04:12:56|0.51685
04:12:57|0.51685
04:12:58|0.51666
04:13:00|0.51666
04:13:00|0.51617
04:13:01|0.51606
04:13:02|0.51585
04:13:03|0.51602
04:13:04|0.51608
04:13:05|0.51607
04:13:07|0.51603
04:13:08|0.51624
04:13:08|0.51619
04:13:10|0.5161
04:13:11|0.51611
04:13:12|0.51611
04:13:13|0.51604
04:13:14|0.51604
04:13:15|0.51619
04:13:16|0.51619
04:13:17|0.51649
04:13:18|0.51652
04:13:19|0.51646
04:13:20|0.51669
04:13:21|0.51738
04:13:22|0.51649
04:13:23|0.51637
04:13:24|0.51637
04:13:25|0.51634
04:13:26|0.51633
04:13:27|0.51622
04:13:28|0.51617
04:13:29|0.51617
04:13:30|0.51617
04:13:31|0.51611
04:13:32|0.51632
04:13:33|0.51632
04:13:34|0.51637
04:13:35|0.51637
04:13:36|0.51617
04:13:37|0.51618
04:13:38|0.51616
04:13:39|0.51617
04:13:40|0.51623
04:13:41|0.51618
04:13:42|0.51603
04:13:43|0.51599
04:13:44|0.51608
04:13:45|0.51608
04:13:46|0.51608
04:13:47|0.51617
04:13:48|0.51615
04:13:49|0.51613
04:13:50|0.51614
04:13:51|0.51614
04:13:52|0.51612
04:13:53|0.51612
04:13:54|0.51612
04:13:55|0.51612
04:13:56|0.51613
04:13:57|0.51629
04:13:58|0.5162
04:13:59|0.5158
04:14:01|0.51594
04:14:01|0.51588
04:14:02|0.51574
04:14:04|0.51582
04:14:05|0.51577
04:14:05|0.51571
04:14:07|0.51554
04:14:07|0.51553
04:14:09|0.51552
04:14:10|0.51521
04:14:10|0.51538
04:14:11|0.51528
04:14:13|0.51528
04:14:13|0.51528
04:14:14|0.51563
04:14:15|0.51581
04:14:17|0.51559
04:14:18|0.5157
04:14:19|0.51584
04:14:20|0.5159
04:14:21|0.5159
04:14:22|0.51565
04:14:23|0.51559
04:14:24|0.51561
04:14:26|0.51562
04:14:27|0.51562
04:14:28|0.51562
04:14:28|0.51562
04:14:29|0.51562
04:14:30|0.51562
04:14:31|0.51562
04:14:32|0.51562
04:14:33|0.5151
04:14:35|0.51523
04:14:36|0.51525
04:14:36|0.51526
04:14:37|0.51526
04:14:39|0.51528
04:14:39|0.51528
04:14:40|0.51528
04:14:42|0.51528
04:14:42|0.51521
04:14:44|0.51521
04:14:45|0.51523
04:14:46|0.51547
04:14:47|0.5154
04:14:48|0.5154
04:14:50|0.51555
04:14:52|0.51505
04:14:53|0.51545
04:14:54|0.51551
04:14:55|0.51549
04:14:56|0.51555
04:14:57|0.51555
04:14:58|0.51555
04:14:59|0.51555
04:14:59|0.51555
04:15:01|0.51523
04:15:02|0.51527
04:15:03|0.5153
04:15:04|0.51544
04:15:05|0.51561
04:15:06|0.51542
04:15:07|0.51528
04:15:08|0.51509
04:15:09|0.51504
04:15:10|0.515
04:15:11|0.515
04:15:12|0.51473
04:15:13|0.51481
04:15:14|0.51529
04:15:15|0.51519
04:15:16|0.51519
04:15:17|0.51549
04:15:18|0.51549
04:15:20|0.51537
04:15:20|0.51537
04:15:21|0.51513
04:15:22|0.51513
04:15:24|0.51513
04:15:24|0.51542
04:15:25|0.51542
04:15:26|0.51547
04:15:27|0.51562
04:15:28|0.51588
04:15:29|0.51597
04:15:30|0.51612
04:15:32|0.51605
04:15:33|0.51635
04:15:34|0.51642
04:15:34|0.51632
04:15:35|0.51625
04:15:36|0.51606
04:15:37|0.51601
04:15:38|0.5163
04:15:39|0.51611
04:15:40|0.51622
04:15:41|0.51622
04:15:43|0.51624
04:15:43|0.51622
04:15:44|0.51606
04:15:45|0.51597
04:15:47|0.51595
04:15:47|0.51606
04:15:49|0.51606
04:15:50|0.51606
04:15:52|0.51606
04:15:53|0.51583
04:15:54|0.51565
04:15:55|0.51565
04:15:56|0.51565
04:15:58|0.516
04:15:59|0.51603
04:16:00|0.5162
04:16:01|0.5162
04:16:02|0.51657
04:16:02|0.51661
04:16:03|0.51658
04:16:05|0.51625
04:16:06|0.51635
04:16:06|0.51633
04:16:07|0.51633
04:16:09|0.51601
04:16:09|0.51609
04:16:10|0.51602
04:16:12|0.51578
04:16:13|0.51559
04:16:13|0.51561
04:16:16|0.51583
04:16:16|0.51583
04:16:17|0.51591
04:16:19|0.51555
04:16:19|0.51538
04:16:20|0.51538
04:16:21|0.51537
04:16:22|0.51523
04:16:24|0.51508
04:16:25|0.51508
04:16:26|0.51496
04:16:26|0.51496
04:16:27|0.51496
04:16:28|0.51496
04:16:29|0.51496
04:16:31|0.51464
04:16:31|0.51463
04:16:33|0.51463
04:16:34|0.51464
04:16:35|0.5148
04:16:36|0.5148
04:16:37|0.51479
04:16:39|0.51483
04:16:40|0.51483
04:16:41|0.51483
04:16:42|0.51483
04:16:43|0.51475
04:16:44|0.51512
04:16:45|0.5151
04:16:46|0.5155
04:16:47|0.51548
04:16:48|0.51518
04:16:49|0.5152
04:16:50|0.5152
04:16:52|0.51508
04:16:53|0.51494
04:16:55|0.5149
04:16:56|0.51482
04:16:57|0.51483
04:16:58|0.5149
04:17:00|0.51493
04:17:00|0.51493
04:17:01|0.51483
04:17:03|0.51466
04:17:03|0.51457
04:17:06|0.51457
04:17:06|0.51404
04:17:07|0.51415
04:17:09|0.5142
04:17:09|0.51422
04:17:10|0.51422
04:17:12|0.51406
04:17:12|0.51403
04:17:13|0.51398
04:17:15|0.51398
04:17:15|0.51391
04:17:16|0.51391
04:17:18|0.51408
04:17:19|0.51397
04:17:20|0.51397
04:17:20|0.51392
04:17:22|0.51394
04:17:23|0.51398
04:17:24|0.51393
04:17:25|0.51386
04:17:25|0.51381
04:17:26|0.51383
04:17:28|0.51375
04:17:29|0.51371
04:17:30|0.51371
04:17:31|0.51372
04:17:32|0.51372
04:17:33|0.51367
04:17:34|0.51382
04:17:35|0.51411
04:17:36|0.51417
04:17:37|0.51389
04:17:38|0.51389
04:17:39|0.51389
04:17:40|0.51381
04:17:42|0.51375
04:17:42|0.51347
04:17:43|0.51334
04:17:44|0.51339
04:17:46|0.51339
04:17:46|0.51322
04:17:47|0.51322
04:17:48|0.51322
04:17:49|0.51301
04:17:50|0.51301
04:17:52|0.51313
04:17:53|0.513
04:17:54|0.513
04:17:56|0.51289
04:17:56|0.51289
04:17:58|0.51289
04:17:58|0.51285
04:17:59|0.51282
04:18:01|0.51271
04:18:03|0.51257
04:18:04|0.51304
04:18:04|0.51315
04:18:06|0.51333
04:18:08|0.51318
04:18:09|0.51303
04:18:09|0.51324
04:18:10|0.51319
04:18:11|0.51338
04:18:13|0.51313
04:18:14|0.51307
04:18:15|0.51307
04:18:16|0.51295
04:18:17|0.51295
04:18:18|0.51295
04:18:19|0.51279
04:18:20|0.51279
04:18:21|0.51279
04:18:22|0.51279
04:18:22|0.51313
04:18:25|0.513
04:18:25|0.51285
04:18:27|0.513
04:18:28|0.513
04:18:28|0.51299
04:18:30|0.51298
04:18:31|0.51334
04:18:32|0.51362
04:18:33|0.51369
04:18:34|0.51378
04:18:36|0.51404
04:18:36|0.51435
04:18:37|0.51424
04:18:38|0.51424
04:18:39|0.51411
04:18:41|0.51379
04:18:41|0.51379
04:18:43|0.51379
04:18:43|0.51392
04:18:44|0.51422
04:18:45|0.51434
04:18:46|0.51384
04:18:47|0.51377
04:18:48|0.51377
04:18:50|0.51356
04:18:50|0.51356
04:18:52|0.51356
04:18:52|0.51348
04:18:54|0.51348
04:18:55|0.51348
04:18:57|0.51357
04:18:57|0.51339
04:18:59|0.5135
04:19:00|0.51331
04:19:01|0.51324
04:19:02|0.51338
04:19:03|0.51344
04:19:04|0.51345
04:19:05|0.51335
04:19:07|0.51321
04:19:09|0.51285
04:19:09|0.51325
04:19:11|0.51355
04:19:12|0.5139
04:19:12|0.51378
04:19:13|0.51436
04:19:15|0.51441
04:19:16|0.51441
04:19:17|0.51406
04:19:17|0.51433
04:19:19|0.51432
04:19:20|0.51422
04:19:21|0.51385
04:19:22|0.51385
04:19:23|0.51385
04:19:24|0.5138
04:19:25|0.51387
04:19:26|0.51391
04:19:27|0.5137
04:19:28|0.5137
04:19:29|0.5137
04:19:31|0.51357
04:19:31|0.51373
04:19:33|0.51414
04:19:33|0.51414
04:19:35|0.51416
04:19:36|0.51422
04:19:37|0.51428
04:19:38|0.51439
04:19:39|0.51448
04:19:40|0.51441
04:19:41|0.51448
04:19:42|0.51417
04:19:43|0.51417
04:19:44|0.51417
04:19:45|0.51411
04:19:46|0.51419
04:19:47|0.51434
04:19:48|0.51463
04:19:49|0.51465
04:19:50|0.5145
04:19:51|0.51461
04:19:52|0.51476
04:19:53|0.51447
04:19:54|0.51439
04:19:55|0.51389
04:19:57|0.51377
04:19:58|0.51388
04:20:00|0.51384
04:20:00|0.51391
04:20:01|0.51388
04:20:03|0.51373
04:20:04|0.5135
04:20:05|0.51353
04:20:06|0.51315
04:20:07|0.51315
04:20:08|0.5135
04:20:10|0.51328
04:20:11|0.51299
04:20:12|0.51311
04:20:13|0.51329
04:20:14|0.51349
04:20:15|0.51306
04:20:16|0.51312
04:20:16|0.51312
04:20:18|0.51299
04:20:18|0.51307
04:20:20|0.51311
04:20:21|0.51311
04:20:22|0.51332
04:20:23|0.51349
04:20:24|0.51379
04:20:24|0.51379
04:20:26|0.51347
04:20:26|0.51331
04:20:28|0.51331
04:20:29|0.51328
04:20:30|0.51328
04:20:31|0.51307
04:20:32|0.51299
04:20:32|0.51276
04:20:34|0.51277
04:20:35|0.51278
04:20:36|0.51231
04:20:37|0.51231
04:20:38|0.51219
04:20:39|0.51218
04:20:40|0.51238
04:20:41|0.51241
04:20:42|0.51229
04:20:43|0.51204
04:20:44|0.5119
04:20:45|0.51184
04:20:46|0.51179
04:20:47|0.51179
04:20:48|0.51182
04:20:49|0.51209
04:20:50|0.51216
04:20:51|0.51244
04:20:52|0.51263
04:20:53|0.512
04:20:55|0.51205
04:20:56|0.51185
04:20:58|0.51214
04:20:59|0.51227
04:21:00|0.51221
04:21:01|0.51199
04:21:02|0.51204
04:21:04|0.51205
04:21:04|0.51186
04:21:05|0.51177
04:21:07|0.51209
04:21:08|0.51219
04:21:09|0.51231
04:21:10|0.51231
04:21:10|0.51231
04:21:12|0.51264
04:21:13|0.51264
04:21:14|0.51264
04:21:15|0.51264
04:21:16|0.51238
04:21:16|0.51223
04:21:18|0.51223
04:21:19|0.51235
04:21:20|0.51235
04:21:21|0.51224
04:21:22|0.51191
04:21:22|0.51213
04:21:23|0.51213
04:21:24|0.51213
04:21:26|0.51213
04:21:27|0.51191
04:21:28|0.51191
04:21:30|0.51191
04:21:30|0.51191
04:21:31|0.51198
04:21:32|0.51198
04:21:34|0.51192
04:21:35|0.51191
04:21:35|0.51191
04:21:36|0.51191
04:21:37|0.51191
04:21:38|0.51194
04:21:40|0.51194
04:21:41|0.51194
04:21:41|0.5114
04:21:43|0.5112
04:21:44|0.5113
04:21:45|0.5113
04:21:45|0.51109
04:21:47|0.51147
04:21:48|0.51152
04:21:49|0.51113
04:21:50|0.51113
04:21:51|0.51112
04:21:52|0.51117
04:21:52|0.51122
04:21:54|0.51118
04:21:55|0.51118
04:21:56|0.51109
04:21:57|0.51109
04:21:58|0.51109
04:22:00|0.51109
04:22:01|0.51149
04:22:03|0.51149
04:22:03|0.51148
04:22:05|0.51147
04:22:06|0.51154
04:22:06|0.51145
04:22:07|0.51133
04:22:08|0.51097
04:22:09|0.51084
04:22:11|0.51084
04:22:11|0.51096
04:22:13|0.51096
04:22:14|0.51107
04:22:15|0.51107
04:22:16|0.51107
04:22:17|0.51107
04:22:18|0.51063
04:22:19|0.51075
04:22:20|0.5108
04:22:22|0.5108
04:22:22|0.51021
04:22:24|0.51036
04:22:25|0.51055
04:22:26|0.51046
04:22:26|0.51052
04:22:28|0.51044
04:22:28|0.51052
04:22:30|0.51052
04:22:31|0.51051
04:22:32|0.51047
04:22:33|0.51065
04:22:34|0.51055
04:22:35|0.51079
04:22:35|0.51039
04:22:36|0.51046
04:22:38|0.51058
04:22:39|0.51069
04:22:40|0.5104
04:22:40|0.5104
04:22:42|0.51056
04:22:43|0.51063
04:22:44|0.51086
04:22:45|0.51086
04:22:46|0.5108
04:22:47|0.51043
04:22:48|0.51019
04:22:49|0.51017
04:22:50|0.51038
04:22:51|0.51026
04:22:52|0.51023
04:22:54|0.51023
04:22:55|0.51026
04:22:55|0.51033
04:22:56|0.51033
04:22:57|0.51033
04:22:59|0.51031
04:23:00|0.51035
04:23:01|0.51035
04:23:02|0.51054
04:23:03|0.51058
04:23:05|0.51058
04:23:05|0.51056
04:23:07|0.51028
04:23:08|0.51021
04:23:08|0.51032
04:23:10|0.51032
04:23:11|0.51032
04:23:12|0.51098
04:23:13|0.51072
04:23:15|0.51105
04:23:15|0.51098
04:23:16|0.51074
04:23:18|0.51051
04:23:19|0.51031
04:23:19|0.5104
04:23:20|0.51033
04:23:22|0.51033
04:23:22|0.51018
04:23:23|0.51
04:23:25|0.50956
04:23:26|0.50992
04:23:27|0.50991
04:23:28|0.50991
04:23:29|0.50986
04:23:30|0.50986
04:23:31|0.50996
04:23:32|0.51013
04:23:34|0.51039
04:23:34|0.51013
04:23:36|0.51013
04:23:36|0.50999
04:23:38|0.50999
04:23:39|0.51006
04:23:39|0.51006
04:23:40|0.50976
04:23:41|0.50976
04:23:43|0.50984
04:23:44|0.50986
04:23:45|0.50981
04:23:45|0.50981
04:23:47|0.50983
04:23:49|0.50983
04:23:50|0.50983
04:23:50|0.50976
04:23:51|0.50968
04:23:52|0.50968
04:23:53|0.50963
04:23:54|0.50981
04:23:55|0.51018
04:23:57|0.51009
04:23:57|0.51004
04:23:59|0.51027
04:24:00|0.51024
04:24:01|0.5103
04:24:02|0.51043
04:24:03|0.51043
04:24:04|0.50984
04:24:05|0.51009
04:24:07|0.51011
04:24:08|0.51023
04:24:09|0.51038
04:24:10|0.51064
04:24:12|0.5104
04:24:13|0.5104
04:24:14|0.51045
04:24:15|0.51045
04:24:16|0.51045
04:24:17|0.51046
04:24:19|0.51033
04:24:20|0.51034
04:24:20|0.5105
04:24:21|0.5105
04:24:23|0.5105
04:24:23|0.51049
04:24:25|0.51063
04:24:25|0.51054
04:24:26|0.51054
04:24:27|0.51072
04:24:29|0.51035
04:24:30|0.51035
04:24:30|0.51035
04:24:31|0.51035
04:24:33|0.51044
04:24:34|0.51031
04:24:34|0.51017
04:24:36|0.51017
04:24:37|0.50995
04:24:38|0.50988
04:24:38|0.50978
04:24:40|0.50968
04:24:41|0.50969
04:24:41|0.51001
04:24:42|0.51001
04:24:44|0.51001
04:24:44|0.51001
04:24:45|0.51001
04:24:46|0.50993
04:24:48|0.50993
04:24:48|0.50995
04:24:49|0.50995
04:24:50|0.50995
04:24:52|0.51029
04:24:52|0.51028
04:24:54|0.51028
04:24:54|0.51011
04:24:55|0.51005
04:24:56|0.51005
04:24:58|0.50988
04:24:59|0.50949
04:25:00|0.50994
04:25:02|0.51011
04:25:03|0.51017
04:25:04|0.50999
04:25:05|0.50999
04:25:06|0.51008
04:25:07|0.51008
04:25:08|0.51008
04:25:09|0.51025
04:25:10|0.51002
04:25:11|0.51002
04:25:12|0.50999
04:25:13|0.51014
04:25:14|0.51029
04:25:15|0.5102
04:25:16|0.51033
04:25:17|0.51033
04:25:18|0.5105
04:25:19|0.51054
04:25:20|0.51054
04:25:21|0.51054
04:25:22|0.51045
04:25:23|0.51039
04:25:24|0.51039
04:25:25|0.51039
04:25:26|0.51039
04:25:27|0.51039
04:25:28|0.51039
04:25:30|0.51019
04:25:30|0.51019
04:25:32|0.51019
04:25:32|0.51013
04:25:33|0.51013
04:25:34|0.51013
04:25:35|0.51013
04:25:36|0.51013
04:25:38|0.51013
04:25:38|0.50967
04:25:40|0.50965
04:25:41|0.50965
04:25:42|0.50971
04:25:42|0.50971
04:25:44|0.50976
04:25:44|0.50971
04:25:45|0.50999
04:25:46|0.50999
04:25:47|0.50999
04:25:49|0.50999
04:25:50|0.50974
04:25:51|0.50931
04:25:52|0.50902
04:25:53|0.5089
04:25:54|0.50918
04:25:55|0.50941
04:25:56|0.50929
04:25:57|0.50935
04:25:58|0.50915
04:25:59|0.50934
04:26:01|0.50947
04:26:01|0.50964
04:26:03|0.50984
04:26:03|0.50976
04:26:05|0.50977
04:26:05|0.50968
04:26:07|0.50953
04:26:08|0.50929
04:26:08|0.50923
04:26:10|0.50923
04:26:11|0.50923
04:26:13|0.50923
04:26:13|0.50923
04:26:14|0.50935
04:26:16|0.50931
04:26:17|0.50929
04:26:19|0.50923
04:26:19|0.50923
04:26:21|0.50911
04:26:21|0.50911
04:26:22|0.50907
04:26:23|0.50898
04:26:25|0.50896
04:26:25|0.50895
04:26:26|0.509
04:26:28|0.50903
04:26:29|0.5088
04:26:31|0.50899
04:26:31|0.50899
04:26:33|0.50864
04:26:34|0.50913
04:26:35|0.50924
04:26:36|0.50908
04:26:36|0.50918
04:26:38|0.50918
04:26:39|0.5087
04:26:39|0.50906
04:26:41|0.50906
04:26:42|0.50913
04:26:43|0.50928
04:26:44|0.50928
04:26:45|0.50928
04:26:46|0.50919
04:26:47|0.50929
04:26:48|0.50954
04:26:49|0.50954
04:26:50|0.50965
04:26:52|0.50956
04:26:52|0.50956
04:26:53|0.50954
04:26:54|0.50932
04:26:56|0.50932
04:26:56|0.50932
04:26:57|0.50932
04:26:58|0.50942
04:26:59|0.50942
04:27:01|0.50967
04:27:02|0.50979
04:27:03|0.51022
04:27:04|0.51031
04:27:05|0.51028
04:27:06|0.50998
04:27:08|0.51027
04:27:09|0.51078
04:27:09|0.51074
04:27:11|0.51104
04:27:11|0.51083
04:27:13|0.51098
04:27:14|0.51123
04:27:15|0.51125
04:27:16|0.51139
04:27:18|0.5113
04:27:19|0.511
04:27:20|0.51118
04:27:21|0.51118
04:27:22|0.51132
04:27:23|0.5113
04:27:25|0.51128
04:27:25|0.51128
04:27:27|0.51141
04:27:28|0.51141
04:27:28|0.51141
04:27:29|0.51149
04:27:31|0.51149
04:27:31|0.51126
04:27:32|0.51122
04:27:33|0.51112
04:27:34|0.51113
04:27:35|0.51111
04:27:37|0.51105
04:27:37|0.51105
04:27:39|0.51105
04:27:39|0.51106
04:27:41|0.51106
04:27:42|0.51136
04:27:43|0.51136
04:27:43|0.51136
04:27:45|0.51111
04:27:46|0.5111
04:27:47|0.51109
04:27:48|0.51132
04:27:49|0.51125
04:27:50|0.51125
04:27:51|0.51125
04:27:52|0.51137
04:27:53|0.5114
04:27:54|0.5114
04:27:55|0.5114
04:27:56|0.51124
04:27:57|0.51124
04:27:58|0.51121
04:27:59|0.51125
04:28:00|0.51119
04:28:02|0.51119
04:28:03|0.51119
04:28:04|0.51133
04:28:05|0.51152
04:28:07|0.51159
04:28:08|0.51159
04:28:09|0.51152
04:28:11|0.5115
04:28:12|0.51142
04:28:13|0.51142
04:28:14|0.5116
04:28:14|0.51162
04:28:15|0.5116
04:28:17|0.5116
04:28:17|0.5116
04:28:18|0.51163
04:28:20|0.5117
04:28:20|0.51174
04:28:22|0.51174
04:28:23|0.51174
04:28:24|0.51176
04:28:25|0.51176
04:28:26|0.51176
04:28:27|0.51165
04:28:28|0.51165
04:28:28|0.51178
04:28:29|0.51197
04:28:31|0.51194
04:28:32|0.51194
04:28:32|0.51194
04:28:34|0.512
04:28:34|0.512
04:28:36|0.51201
04:28:37|0.51201
04:28:38|0.51201
04:28:39|0.51201
04:28:40|0.51209
04:28:42|0.51217
04:28:43|0.51217
04:28:43|0.51209
04:28:44|0.51209
04:28:45|0.51209
04:28:46|0.51209
04:28:47|0.51192
04:28:48|0.51192
04:28:49|0.5119
04:28:51|0.51186
04:28:52|0.51186
04:28:52|0.51214
04:28:53|0.51212
04:28:55|0.51212
04:28:55|0.51267
04:28:56|0.51268
04:28:58|0.51275
04:28:58|0.5126
04:28:59|0.51257
04:29:00|0.51264
04:29:01|0.51264
04:29:03|0.51248
04:29:04|0.51248
04:29:06|0.51238
04:29:06|0.51258
04:29:08|0.51231
04:29:09|0.51249
04:29:11|0.51249
04:29:11|0.51259
04:29:13|0.51259
04:29:14|0.51259
04:29:15|0.51259
04:29:16|0.5125
04:29:17|0.51262
04:29:18|0.51263
04:29:20|0.51263
04:29:20|0.51251
04:29:21|0.51255
04:29:22|0.51255
04:29:24|0.51255
04:29:24|0.51255
04:29:25|0.51256
04:29:26|0.51256
04:29:28|0.51234
04:29:28|0.51234
04:29:30|0.51234
04:29:31|0.51234
04:29:32|0.51211
04:29:33|0.51211
04:29:33|0.51211
04:29:35|0.51211
04:29:35|0.51211
04:29:37|0.51211
04:29:37|0.51211
04:29:39|0.51211
04:29:39|0.51211
04:29:40|0.51211
04:29:41|0.51211
04:29:42|0.51211
04:29:44|0.51233
04:29:45|0.51233
04:29:45|0.51238
04:29:46|0.51283
04:29:47|0.51283
04:29:49|0.51283
04:29:49|0.51264
04:29:51|0.5126
04:29:51|0.5126
04:29:53|0.5126
04:29:53|0.5126
04:29:55|0.5126
04:29:56|0.51265
04:29:56|0.51262
04:29:57|0.51262
04:29:59|0.51262
04:29:59|0.51262
04:30:00|0.51262
04:30:01|0.51262
04:30:02|0.51259
04:30:04|0.51258
04:30:05|0.51262
04:30:06|0.51262
04:30:07|0.51262
04:30:08|0.51262
04:30:09|0.5126
04:30:11|0.5126
04:30:12|0.51258
04:30:12|0.51247
04:30:13|0.51247
04:30:15|0.51247
04:30:16|0.51248
04:30:17|0.51223
04:30:18|0.51223
04:30:19|0.51223
04:30:20|0.51237
04:30:21|0.51241
04:30:22|0.51231
04:30:23|0.51231
04:30:24|0.51231
04:30:25|0.51231
04:30:26|0.51227
04:30:27|0.51243
04:30:28|0.51258
04:30:29|0.51258
04:30:30|0.51258
04:30:31|0.51269
04:30:32|0.51218
04:30:33|0.51257
04:30:34|0.51258
04:30:35|0.51258
04:30:36|0.51272
04:30:37|0.51276
04:30:38|0.51276
04:30:39|0.51276
04:30:41|0.51262
04:30:42|0.51262
04:30:43|0.51276
04:30:44|0.51273
04:30:45|0.51273
04:30:46|0.51308
04:30:47|0.51308
04:30:48|0.51308
04:30:49|0.51333
04:30:50|0.5134
04:30:50|0.51389
04:30:52|0.51389
04:30:53|0.51373
04:30:53|0.51373
04:30:54|0.51376
04:30:56|0.51376
04:30:57|0.51376
04:30:57|0.51337
04:30:58|0.51337
04:31:00|0.51337
04:31:01|0.51337
04:31:02|0.51291
04:31:03|0.51291
04:31:04|0.51291
04:31:05|0.51291
04:31:06|0.51262
04:31:07|0.51307
04:31:08|0.51244
04:31:09|0.51266
04:31:10|0.51266
04:31:11|0.51278
04:31:12|0.51255
04:31:13|0.51241
04:31:14|0.51232
04:31:15|0.51232
04:31:16|0.51232
04:31:17|0.51232
04:31:18|0.51203
04:31:20|0.51199
04:31:21|0.51199
04:31:21|0.51166
04:31:22|0.51142
04:31:23|0.51142
04:31:24|0.51142
04:31:25|0.51142
04:31:27|0.51142
04:31:28|0.51142
04:31:28|0.51127
04:31:29|0.51127
04:31:30|0.51127
04:31:31|0.51112
04:31:32|0.51112
04:31:34|0.51129
04:31:35|0.51131
04:31:35|0.51146
04:31:36|0.51135
04:31:38|0.51115
04:31:39|0.51091
04:31:40|0.51089
04:31:41|0.51095
04:31:42|0.51095
04:31:43|0.51095
04:31:44|0.51088
04:31:45|0.51088
04:31:46|0.51088
04:31:47|0.51106
04:31:48|0.51108
04:31:50|0.51103
04:31:51|0.51103
04:31:51|0.51093
04:31:52|0.51094
04:31:53|0.5108
04:31:54|0.5108
04:31:55|0.51068
04:31:56|0.51062
04:31:58|0.51062
04:31:59|0.51095
04:31:59|0.51109
04:32:01|0.51094
04:32:01|0.51074
04:32:02|0.51079
04:32:04|0.51056
04:32:04|0.51043
04:32:05|0.51041
04:32:08|0.5104
04:32:08|0.51078
04:32:10|0.51082
04:32:11|0.51082
04:32:12|0.51085
04:32:13|0.51103
04:32:14|0.51105
04:32:14|0.51086
04:32:16|0.51089
04:32:17|0.51018
04:32:18|0.5104
04:32:19|0.51024
04:32:20|0.51017
04:32:21|0.51011
04:32:23|0.51004
04:32:23|0.51007
04:32:25|0.51004
04:32:25|0.51005
04:32:27|0.51011
04:32:27|0.51036
04:32:29|0.51045
04:32:30|0.51042
04:32:31|0.51042
04:32:31|0.51044
04:32:33|0.51065
04:32:33|0.51065
04:32:34|0.51084
04:32:35|0.51084
04:32:36|0.51106
04:32:37|0.511
04:32:39|0.51056
04:32:39|0.51057
04:32:40|0.51057
04:32:42|0.51044
04:32:43|0.51035
04:32:44|0.51028
04:32:45|0.5103
04:32:46|0.51034
04:32:46|0.51041
04:32:48|0.51046
04:32:49|0.51041
04:32:49|0.51041
04:32:51|0.51052
04:32:52|0.51065
04:32:53|0.51069
04:32:54|0.51067
04:32:55|0.51064
04:32:56|0.51064
04:32:57|0.51064
04:32:58|0.51055
04:32:59|0.5106
04:33:00|0.51067
04:33:01|0.51069
04:33:02|0.51048
04:33:03|0.51023
04:33:04|0.51017
04:33:05|0.51016
04:33:06|0.5101
04:33:08|0.51016
04:33:09|0.51029
04:33:10|0.51028
04:33:11|0.51028
04:33:12|0.51044
04:33:14|0.51042
04:33:15|0.51028
04:33:17|0.51023
04:33:17|0.51044
04:33:19|0.51049
04:33:20|0.51049
04:33:21|0.5106
04:33:21|0.51082
04:33:22|0.51082
04:33:24|0.5104
04:33:24|0.51013
04:33:26|0.51028
04:33:27|0.51038
04:33:28|0.51026
04:33:28|0.51016
04:33:29|0.51013
04:33:30|0.51013
04:33:31|0.51019
04:33:33|0.51018
04:33:33|0.51042
04:33:35|0.51045
04:33:36|0.51057
04:33:37|0.51038
04:33:37|0.51034
04:33:39|0.51054
04:33:39|0.51053
04:33:41|0.51055
04:33:42|0.5107
04:33:43|0.5108
04:33:44|0.51056
04:33:44|0.51055
04:33:46|0.51055
04:33:47|0.51055
04:33:47|0.51055
04:33:49|0.51051
04:33:50|0.51051
04:33:50|0.51035
04:33:52|0.51031
04:33:53|0.51051
04:33:54|0.51069
04:33:55|0.51071
04:33:56|0.51088
04:33:57|0.51089
04:33:58|0.5109
04:33:59|0.51098
04:34:00|0.51098
04:34:01|0.51098
04:34:02|0.51052
04:34:03|0.51086
04:34:04|0.51112
04:34:06|0.51122
04:34:07|0.51124
04:34:08|0.51124
04:34:10|0.5113
04:34:11|0.51133
04:34:12|0.51132
04:34:12|0.51145
04:34:14|0.51179
04:34:15|0.5116
04:34:16|0.51167
04:34:16|0.51168
04:34:17|0.5119
04:34:19|0.51186
04:34:20|0.51204
04:34:21|0.51204
04:34:22|0.51231
04:34:23|0.51208
04:34:24|0.51208
04:34:25|0.51208
04:34:26|0.51208
04:34:27|0.51208
04:34:29|0.51208
04:34:30|0.51208
04:34:30|0.51208
04:34:32|0.51208
04:34:32|0.51226
04:34:34|0.51209
04:34:34|0.51216
04:34:35|0.51264
04:34:37|0.51254
04:34:38|0.51276
04:34:39|0.51276
04:34:40|0.51291
04:34:40|0.51291
04:34:42|0.51291
04:34:43|0.51296
04:34:44|0.51291
04:34:45|0.51258
04:34:46|0.51301
04:34:47|0.51301
04:34:48|0.51277
04:34:49|0.51291
04:34:50|0.51294
04:34:51|0.51313
04:34:52|0.51313
04:34:53|0.51315
04:34:55|0.5134
04:34:55|0.5135
04:34:56|0.51353
04:34:58|0.51353
04:34:58|0.51353
04:35:00|0.51323
04:35:00|0.51336
04:35:02|0.51336
04:35:03|0.51347
04:35:04|0.51321
04:35:05|0.51334
04:35:06|0.51331
04:35:06|0.51331
04:35:08|0.51342
04:35:09|0.51328
04:35:11|0.51299
04:35:11|0.51318
04:35:12|0.51334
04:35:13|0.51289
04:35:14|0.51323
04:35:15|0.51346
04:35:17|0.51361
04:35:17|0.51361
04:35:18|0.51379
04:35:19|0.51401
04:35:21|0.51401
04:35:22|0.51391
04:35:22|0.51391
04:35:23|0.51366
04:35:24|0.51366
04:35:26|0.51366
04:35:26|0.51364
04:35:28|0.51357
04:35:29|0.51374
04:35:30|0.51399
04:35:31|0.51407
04:35:32|0.51413
04:35:33|0.51411
04:35:34|0.51443
04:35:35|0.51432
04:35:36|0.51422
04:35:37|0.51426
04:35:38|0.51441
04:35:39|0.51443
04:35:40|0.51443
04:35:41|0.51444
04:35:42|0.51444
04:35:43|0.51431
04:35:44|0.51431
04:35:45|0.5143
04:35:46|0.51449
04:35:47|0.5146
04:35:48|0.5146
04:35:49|0.5146
04:35:50|0.5147
04:35:51|0.5147
04:35:53|0.51469
04:35:53|0.51469
04:35:55|0.51469
04:35:55|0.51468
04:35:56|0.51468
04:35:57|0.51462
04:35:59|0.51462
04:35:59|0.51456
04:36:00|0.51479
04:36:01|0.51477
04:36:02|0.5148
04:36:03|0.51487
04:36:04|0.51493
04:36:05|0.51527
04:36:06|0.5153
04:36:08|0.51517
04:36:08|0.51517
04:36:10|0.51478
04:36:12|0.51474
04:36:13|0.51461
04:36:14|0.51444
04:36:15|0.51444
04:36:16|0.51417
04:36:17|0.51465
04:36:18|0.51479
04:36:19|0.51479
04:36:20|0.51481
04:36:21|0.5151
04:36:22|0.5151
04:36:23|0.5151
04:36:24|0.51479
04:36:25|0.51491
04:36:27|0.51487
04:36:27|0.51487
04:36:29|0.51493
04:36:30|0.51493
04:36:31|0.51493
04:36:32|0.51488
04:36:33|0.51471
04:36:34|0.51474
04:36:35|0.51474
04:36:36|0.51474
04:36:37|0.51474
04:36:38|0.51503
04:36:39|0.515
04:36:40|0.51492
04:36:41|0.51498
04:36:42|0.5149
04:36:43|0.5149
04:36:44|0.51487
04:36:45|0.51488
04:36:46|0.51488
04:36:47|0.51488
04:36:48|0.51488
04:36:49|0.51488
04:36:50|0.51488
04:36:51|0.51488
04:36:52|0.51488
04:36:54|0.51488
04:36:54|0.51488
04:36:55|0.51488
04:36:56|0.51488
04:36:58|0.51488
04:36:58|0.51458
04:36:59|0.5144
04:37:00|0.51444
04:37:01|0.51444
04:37:03|0.5146
04:37:03|0.51466
04:37:05|0.51466
04:37:06|0.51466
04:37:07|0.51476
04:37:07|0.51486
04:37:08|0.51493
04:37:10|0.51493
04:37:11|0.51493
04:37:12|0.51493
04:37:13|0.51493
04:37:15|0.51487
04:37:16|0.51482
04:37:16|0.51461
04:37:18|0.51461
04:37:19|0.51461
04:37:20|0.51461
04:37:21|0.51461
04:37:22|0.51478
04:37:23|0.51478
04:37:24|0.51478
04:37:25|0.51478
04:37:26|0.51477
04:37:27|0.51477
04:37:28|0.51477
04:37:29|0.51477
04:37:30|0.51477
04:37:32|0.51477
04:37:32|0.51478
04:37:34|0.51477
04:37:34|0.51474
04:37:36|0.51474
04:37:37|0.51474
04:37:37|0.51474
04:37:38|0.51466
04:37:40|0.51466
04:37:41|0.51467
04:37:42|0.51482
04:37:43|0.51486
04:37:44|0.51486
04:37:45|0.51486
04:37:46|0.51486
04:37:47|0.51486
04:37:48|0.51491
04:37:49|0.51491
04:37:50|0.51491
04:37:51|0.5149
04:37:52|0.51476
04:37:53|0.51476
04:37:54|0.51476
04:37:55|0.51476
04:37:56|0.51476
04:37:57|0.515
04:37:58|0.515
04:37:59|0.515
04:38:00|0.515
04:38:01|0.515
04:38:02|0.515
04:38:03|0.51503
04:38:04|0.51502
04:38:05|0.51511
04:38:07|0.51525
04:38:07|0.51525
04:38:09|0.5153
04:38:10|0.5153
04:38:11|0.5153
04:38:13|0.51554
04:38:14|0.51575
04:38:15|0.51587
04:38:16|0.51587
04:38:17|0.51587
04:38:18|0.51593
04:38:19|0.51586
04:38:20|0.51586
04:38:21|0.51571
04:38:22|0.51571
04:38:23|0.51571
04:38:24|0.51556
04:38:25|0.51556
04:38:26|0.51558
04:38:27|0.5153
04:38:28|0.51538
04:38:29|0.51538
04:38:30|0.51537
04:38:32|0.51545
04:38:32|0.51552
04:38:33|0.51552
04:38:34|0.51552
04:38:35|0.51561
04:38:37|0.51556
04:38:38|0.51558
04:38:39|0.51558
04:38:40|0.51561
04:38:40|0.51552
04:38:42|0.51553
04:38:43|0.51553
04:38:44|0.51579
04:38:45|0.51583
04:38:46|0.51586
04:38:47|0.51586
04:38:48|0.51586
04:38:49|0.51586
04:38:50|0.51585
04:38:51|0.51596
04:38:53|0.51602
04:38:54|0.51595
04:38:54|0.51607
04:38:55|0.51607
04:38:57|0.51617
04:38:57|0.51647
04:38:58|0.51647
04:38:59|0.51647
04:39:00|0.51622
04:39:01|0.51666
04:39:02|0.51666
04:39:04|0.51659
04:39:04|0.51664
04:39:05|0.51647
04:39:07|0.51651
04:39:07|0.51651
04:39:08|0.51651
04:39:09|0.51651
04:39:10|0.51647
04:39:12|0.51647
04:39:13|0.51623
04:39:15|0.51616
04:39:16|0.51653
04:39:17|0.51653
04:39:18|0.51655
04:39:19|0.51658
04:39:20|0.51657
04:39:21|0.51657
04:39:22|0.51657
04:39:23|0.51657
04:39:23|0.51637
04:39:24|0.51657
04:39:25|0.51649
04:39:27|0.51649
04:39:28|0.51649
04:39:29|0.51649
04:39:30|0.51649
04:39:31|0.51601
04:39:32|0.516
04:39:34|0.51552
04:39:34|0.51556
04:39:36|0.5158
04:39:37|0.5158
04:39:38|0.5158
04:39:39|0.51596
04:39:39|0.51593
04:39:41|0.51593
04:39:41|0.51603
04:39:43|0.51603
04:39:44|0.51607
04:39:44|0.51607
04:39:46|0.51607
04:39:46|0.51624
04:39:48|0.51623
04:39:48|0.51641
04:39:49|0.5164
04:39:50|0.51647
04:39:51|0.51647
04:39:53|0.51647
04:39:54|0.51666
04:39:55|0.51683
04:39:56|0.51684
04:39:57|0.51698
04:39:58|0.51713
04:39:58|0.51713
04:40:00|0.51709
04:40:01|0.51707
04:40:01|0.51705
04:40:03|0.51717
04:40:04|0.51717
04:40:06|0.51728
04:40:06|0.5172
04:40:07|0.5172
04:40:08|0.51746
04:40:09|0.51746
04:40:10|0.51746
04:40:11|0.51746
04:40:12|0.51756
04:40:14|0.51738
04:40:15|0.51764
04:40:16|0.51764
04:40:17|0.51783
04:40:18|0.51783
04:40:20|0.51812
04:40:21|0.51832
04:40:21|0.5183
04:40:23|0.51816
04:40:24|0.51814
04:40:25|0.51814
04:40:26|0.51825
04:40:27|0.5182
04:40:28|0.51814
04:40:29|0.51822
04:40:30|0.51858
04:40:31|0.51825
04:40:32|0.51837
04:40:33|0.51836
04:40:34|0.51822
04:40:36|0.51843
04:40:37|0.51833
04:40:37|0.51841
04:40:39|0.51851
04:40:40|0.51839
04:40:40|0.51832
04:40:41|0.51841
04:40:43|0.51812
04:40:43|0.5183
04:40:45|0.5183
04:40:45|0.51801
04:40:47|0.51807
04:40:48|0.5181
04:40:49|0.51811
04:40:49|0.51811
04:40:50|0.51807
04:40:52|0.51807
04:40:53|0.518
04:40:53|0.51738
04:40:54|0.51738
04:40:55|0.51744
04:40:56|0.51737
04:40:58|0.51738
04:40:59|0.51733
04:40:59|0.51733
04:41:00|0.51733
04:41:01|0.51705
04:41:03|0.51705
04:41:04|0.51707
04:41:05|0.517
04:41:06|0.51667
04:41:07|0.51668
04:41:08|0.51664
04:41:09|0.51662
04:41:10|0.51664
04:41:11|0.51665
04:41:12|0.5166
04:41:14|0.51646
04:41:14|0.5164
04:41:15|0.51647
04:41:17|0.51643
04:41:18|0.51641
04:41:19|0.51643
04:41:20|0.51628
04:41:21|0.5163
04:41:22|0.51634
04:41:23|0.51643
04:41:24|0.51636
04:41:26|0.51634
04:41:26|0.5164
04:41:28|0.5164
04:41:28|0.5163
04:41:30|0.51631
04:41:31|0.51636
04:41:32|0.51603
04:41:33|0.51587
04:41:34|0.51581
04:41:35|0.5156
04:41:36|0.5156
04:41:36|0.51568
04:41:38|0.51568
04:41:39|0.51568
04:41:39|0.51563
04:41:41|0.51563
04:41:42|0.51561
04:41:43|0.51562
04:41:44|0.51553
04:41:44|0.51549
04:41:45|0.51549
04:41:47|0.51566
04:41:48|0.51561
04:41:49|0.51553
04:41:50|0.51537
04:41:51|0.51537
04:41:52|0.51537
04:41:53|0.51551
04:41:54|0.51551
04:41:55|0.51548
04:41:56|0.51551
04:41:57|0.51556
04:41:58|0.51566
04:41:59|0.5157
04:42:00|0.5157
04:42:01|0.5155
04:42:02|0.51553
04:42:03|0.51544
04:42:04|0.51538
04:42:05|0.51537
04:42:06|0.51531
04:42:07|0.51532
04:42:08|0.51516
04:42:09|0.51516
04:42:10|0.51501
04:42:11|0.515
04:42:12|0.515
04:42:13|0.51495
04:42:14|0.515
04:42:15|0.51494
04:42:17|0.51494
04:42:18|0.51494
04:42:19|0.515
04:42:21|0.51505
04:42:21|0.51506
04:42:23|0.51498
04:42:23|0.51493
04:42:25|0.51492
04:42:26|0.51482
04:42:26|0.51482
04:42:28|0.51482
04:42:29|0.51482
04:42:29|0.5148
04:42:31|0.5148
04:42:31|0.51457
04:42:32|0.51457
04:42:33|0.5144
04:42:34|0.51437
04:42:35|0.51437
04:42:37|0.51437
04:42:38|0.51424
04:42:39|0.51407
04:42:40|0.51407
04:42:40|0.51395
04:42:42|0.51402
04:42:43|0.51418
04:42:43|0.5142
04:42:45|0.51418
04:42:46|0.5143
04:42:47|0.51439
04:42:48|0.51439
04:42:49|0.51426
04:42:50|0.5147
04:42:51|0.51452
04:42:51|0.5143
04:42:53|0.51425
04:42:54|0.51409
04:42:55|0.51411
04:42:56|0.51401
04:42:57|0.51399
04:42:58|0.51417
04:42:59|0.51438
04:43:00|0.51438
04:43:01|0.5148
04:43:02|0.51482
04:43:04|0.51466
04:43:04|0.51437
04:43:05|0.51437
04:43:06|0.51425
04:43:07|0.51417
04:43:08|0.51424
04:43:09|0.51424
04:43:10|0.51426
04:43:11|0.51424
04:43:12|0.51436
04:43:13|0.51437
04:43:14|0.51456
04:43:15|0.51456
04:43:17|0.51432
04:43:19|0.51407
04:43:19|0.51407
04:43:21|0.51401
04:43:21|0.51392
04:43:23|0.51392
04:43:24|0.51389
04:43:25|0.5139
04:43:26|0.51415
04:43:27|0.51401
04:43:28|0.51424
04:43:29|0.51424
04:43:30|0.51424
04:43:31|0.51424
04:43:32|0.51415
04:43:33|0.51408
04:43:34|0.514
04:43:35|0.51398
04:43:36|0.51401
04:43:37|0.51404
04:43:38|0.51394
04:43:39|0.51409
04:43:40|0.51412
04:43:41|0.51416
04:43:42|0.51416
04:43:43|0.51417
04:43:44|0.51416
04:43:45|0.51408
04:43:46|0.51405
04:43:47|0.51443
04:43:48|0.5146
04:43:49|0.51465
04:43:50|0.51452
04:43:51|0.51446
04:43:52|0.51445
04:43:53|0.51455
04:43:54|0.51455
04:43:55|0.51453
04:43:57|0.51451
04:43:58|0.51446
04:43:59|0.51454
04:44:00|0.51455
04:44:01|0.51433
04:44:02|0.51433
04:44:03|0.51434
04:44:04|0.51434
04:44:05|0.51427
04:44:06|0.51444
04:44:07|0.51455
04:44:08|0.5147
04:44:09|0.51488
04:44:11|0.5149
04:44:11|0.51488
04:44:13|0.51482
04:44:13|0.51489
04:44:15|0.5149
04:44:15|0.51479
04:44:16|0.51479
04:44:17|0.5148
04:44:18|0.51489
04:44:19|0.51529
04:44:21|0.51539
04:44:22|0.51539
04:44:23|0.51539
04:44:24|0.51539
04:44:25|0.51539
04:44:26|0.5155
04:44:27|0.5155
04:44:28|0.5155
04:44:30|0.51537
04:44:31|0.51537
04:44:32|0.51547
04:44:33|0.51548
04:44:34|0.51547
04:44:36|0.51531
04:44:36|0.51531
04:44:37|0.51537
04:44:38|0.51537
04:44:40|0.51537
04:44:41|0.51537
04:44:41|0.51537
04:44:42|0.51537
04:44:43|0.51537
04:44:45|0.51525
04:44:45|0.51525
04:44:47|0.51525
04:44:47|0.51539
04:44:49|0.51539
04:44:50|0.51539
04:44:50|0.5154
04:44:51|0.5154
04:44:52|0.5154
04:44:53|0.51537
04:44:55|0.51537
04:44:55|0.51515
04:44:56|0.51515
04:44:58|0.51515
04:44:59|0.51515
04:44:59|0.51516
04:45:00|0.51499
04:45:01|0.51506
04:45:02|0.51506
04:45:03|0.51524
04:45:05|0.51519
04:45:06|0.51542
04:45:07|0.51542
04:45:08|0.51561
04:45:08|0.51563
04:45:10|0.51563
04:45:11|0.51563
04:45:12|0.51587
04:45:13|0.51577
04:45:14|0.51564
04:45:15|0.51564
04:45:15|0.51587
04:45:17|0.51566
04:45:17|0.51617
04:45:18|0.51601
04:45:20|0.51601
04:45:22|0.51618
04:45:23|0.51618
04:45:24|0.51619
04:45:25|0.51619
04:45:26|0.5163
04:45:28|0.51614
04:45:29|0.51614
04:45:30|0.51617
04:45:31|0.51617
04:45:32|0.51636
04:45:33|0.51638
04:45:34|0.51638
04:45:35|0.51638
04:45:36|0.51638
04:45:37|0.51638
04:45:38|0.51646
04:45:39|0.51646
04:45:40|0.51646
04:45:41|0.51646
04:45:42|0.51644
04:45:43|0.51617
04:45:44|0.51599
04:45:45|0.51599
04:45:46|0.51607
04:45:47|0.51607
04:45:49|0.51586
04:45:50|0.51586
04:45:50|0.51586
04:45:52|0.5163
04:45:53|0.51628
04:45:54|0.51649
04:45:55|0.51665
04:45:56|0.51666
04:45:57|0.51666
04:45:58|0.51666
04:45:59|0.51666
04:46:00|0.51666
04:46:01|0.51658
04:46:02|0.51628
04:46:03|0.51645
04:46:04|0.51645
04:46:05|0.51645
04:46:06|0.51626
04:46:07|0.51626
04:46:08|0.51637
04:46:09|0.51637
04:46:10|0.51637
04:46:11|0.51637
04:46:12|0.51624
04:46:13|0.51644
04:46:14|0.51644
04:46:15|0.51644
04:46:16|0.51626
04:46:17|0.51626
04:46:18|0.51626
04:46:19|0.51626
04:46:20|0.51626
04:46:21|0.51626
04:46:22|0.51626
04:46:23|0.51638
04:46:24|0.51638
04:46:26|0.51635
04:46:27|0.51648
04:46:29|0.51632
04:46:29|0.51618
04:46:31|0.5163
04:46:31|0.5159
04:46:33|0.5159
04:46:33|0.51598
04:46:34|0.51598
04:46:36|0.51598
04:46:37|0.51569
04:46:38|0.51569
04:46:39|0.51579
04:46:40|0.51579
04:46:41|0.51574
04:46:42|0.51574
04:46:43|0.5155
04:46:44|0.5155
04:46:45|0.51523
04:46:46|0.51528
04:46:47|0.51532
04:46:48|0.51546
04:46:49|0.5156
04:46:50|0.51566
04:46:51|0.51566
04:46:52|0.51566
04:46:53|0.51566
04:46:55|0.51573
04:46:55|0.5158
04:46:56|0.5158
04:46:57|0.51578
04:46:58|0.51561
04:47:00|0.51561
04:47:00|0.51546
04:47:01|0.51547
04:47:02|0.51556
04:47:03|0.51558
04:47:05|0.51558
04:47:06|0.51558
04:47:06|0.51585
04:47:08|0.51585
04:47:09|0.51585
04:47:09|0.51585
04:47:11|0.51585
04:47:11|0.51614
04:47:12|0.51636
04:47:13|0.51666
04:47:15|0.51669
04:47:15|0.51673
04:47:16|0.51674
04:47:18|0.51661
04:47:19|0.51655
04:47:20|0.51655
04:47:22|0.51655
04:47:23|0.51655
04:47:24|0.51655
04:47:24|0.51655
04:47:26|0.51655
04:47:27|0.51655
04:47:27|0.5168
04:47:28|0.51695
04:47:30|0.51695
04:47:32|0.51695
04:47:33|0.517
04:47:34|0.517
04:47:35|0.517
04:47:37|0.517
04:47:37|0.51689
04:47:38|0.51689
04:47:40|0.51697
04:47:41|0.51695
04:47:42|0.51697
04:47:43|0.51698
04:47:44|0.51703
04:47:45|0.51709
04:47:46|0.51709
04:47:47|0.51707
04:47:48|0.51708
04:47:49|0.5172
04:47:50|0.5172
04:47:51|0.51723
04:47:52|0.51724
04:47:53|0.51723
04:47:54|0.51724
04:47:55|0.51736
04:47:57|0.51745
04:47:57|0.51749
04:47:59|0.51749
04:48:00|0.51749
04:48:00|0.51749
04:48:01|0.51735
04:48:03|0.51735
04:48:03|0.51743
04:48:05|0.51745
04:48:05|0.51731
04:48:06|0.51742
04:48:07|0.51759
04:48:08|0.51759
04:48:09|0.51759
04:48:11|0.51755
04:48:12|0.51755
04:48:13|0.51755
04:48:14|0.51755
04:48:15|0.51755
04:48:16|0.51755
04:48:17|0.51755
04:48:18|0.51721
04:48:19|0.51727
04:48:20|0.51729
04:48:21|0.51729
04:48:22|0.51729
04:48:23|0.51728
04:48:25|0.51728
04:48:25|0.51721
04:48:26|0.51715
04:48:29|0.5165
04:48:30|0.51649
04:48:30|0.51621
04:48:32|0.516
04:48:33|0.51601
04:48:34|0.51611
04:48:35|0.51621
04:48:36|0.51632
04:48:36|0.51634
04:48:37|0.51646
04:48:39|0.51647
04:48:40|0.51638
04:48:41|0.51641
04:48:42|0.51641
04:48:43|0.51644
04:48:45|0.51631
04:48:46|0.5164
04:48:46|0.51642
04:48:47|0.51642
04:48:48|0.51642
04:48:49|0.51611
04:48:51|0.51603
04:48:52|0.51598
04:48:52|0.516
04:48:54|0.516
04:48:54|0.51607
04:48:56|0.5162
04:48:56|0.51632
04:48:57|0.51631
04:48:58|0.51622
04:48:59|0.51622
04:49:00|0.51622
04:49:01|0.51632
04:49:02|0.51632
04:49:03|0.51659
04:49:04|0.51677
04:49:05|0.51668
04:49:07|0.51659
04:49:07|0.51636
04:49:09|0.5164
04:49:09|0.51638
04:49:10|0.51638
04:49:11|0.51627
04:49:12|0.51627
04:49:13|0.51627
04:49:15|0.51627
04:49:15|0.51627
04:49:16|0.51624
04:49:18|0.51598
04:49:18|0.51606
04:49:19|0.51606
04:49:20|0.51623
04:49:21|0.51623
04:49:22|0.51623
04:49:24|0.51623
04:49:25|0.51623
04:49:26|0.51595
04:49:27|0.51595
04:49:28|0.51603
04:49:29|0.51594
04:49:30|0.51595
04:49:31|0.51587
04:49:32|0.51581
04:49:33|0.51589
04:49:34|0.51589
04:49:35|0.51595
04:49:36|0.51595
04:49:38|0.51595
04:49:39|0.51595
04:49:40|0.51596
04:49:41|0.51648
04:49:42|0.51637
04:49:43|0.51673
04:49:44|0.51677
04:49:45|0.51677
04:49:46|0.51677
04:49:46|0.51677
04:49:47|0.51691
04:49:48|0.51682
04:49:50|0.51683
04:49:50|0.51659
04:49:52|0.51696
04:49:53|0.51711
04:49:54|0.51711
04:49:55|0.51715
04:49:56|0.51715
04:49:58|0.51715
04:49:59|0.51728
04:49:59|0.51728
04:50:01|0.51742
04:50:01|0.51743
04:50:02|0.51743
04:50:04|0.51743
04:50:05|0.51724
04:50:05|0.51743
04:50:06|0.51743
04:50:08|0.51717
04:50:09|0.51717
04:50:09|0.51717
04:50:10|0.51741
04:50:12|0.51743
04:50:12|0.51743
04:50:14|0.51743
04:50:14|0.51756
04:50:15|0.51783
04:50:17|0.51784
04:50:18|0.51784
04:50:19|0.51784
04:50:20|0.51784
04:50:20|0.51784
04:50:22|0.51784
04:50:22|0.51784
04:50:24|0.51796
04:50:25|0.51794
04:50:27|0.51792
04:50:28|0.51792
04:50:29|0.51776
04:50:30|0.51776
04:50:31|0.51756
04:50:32|0.51751
04:50:33|0.51751
04:50:34|0.51751
04:50:35|0.51751
04:50:36|0.51746
04:50:37|0.51746
04:50:38|0.51746
04:50:39|0.51746
04:50:40|0.51725
04:50:42|0.51696
04:50:43|0.51696
04:50:43|0.51717
04:50:45|0.51717
04:50:45|0.51717
04:50:47|0.51717
04:50:47|0.51717
04:50:48|0.51717
04:50:50|0.51717
04:50:50|0.51717
04:50:51|0.51717
04:50:52|0.51717
04:50:54|0.51717
04:50:54|0.51717
04:50:55|0.51717
04:50:57|0.51717
04:50:58|0.51717
04:50:58|0.51717
04:50:59|0.5173
04:51:00|0.5173
04:51:01|0.51777
04:51:02|0.51777
04:51:03|0.51803
04:51:05|0.51803
04:51:06|0.51805
04:51:06|0.5182
04:51:07|0.51814
04:51:08|0.51802
04:51:09|0.51802
04:51:11|0.51802
04:51:12|0.51839
04:51:13|0.51839
04:51:14|0.51839
04:51:14|0.51839
04:51:15|0.51839
04:51:16|0.51826
04:51:18|0.51825
04:51:19|0.51825
04:51:20|0.51845
04:51:21|0.51852
04:51:22|0.51839
04:51:23|0.51829
04:51:24|0.51829
04:51:25|0.51829
04:51:26|0.51829
04:51:27|0.51832
04:51:28|0.51832
04:51:29|0.51833
04:51:30|0.51833
04:51:31|0.51793
04:51:32|0.51755
04:51:33|0.51764
04:51:35|0.51763
04:51:36|0.51783
04:51:37|0.51783
04:51:38|0.51783
04:51:39|0.51801
04:51:40|0.51801
04:51:40|0.51776
04:51:42|0.51776
04:51:43|0.51776
04:51:44|0.5179
04:51:45|0.5179
04:51:45|0.5179
04:51:47|0.5179
04:51:48|0.51807
04:51:49|0.51807
04:51:50|0.51807
04:51:50|0.51794
04:51:51|0.51794
04:51:53|0.51794
04:51:54|0.51783
04:51:55|0.51783
04:51:56|0.51783
04:51:57|0.51783
04:51:59|0.51783
04:51:59|0.51776
04:52:01|0.51758
04:52:01|0.51767
04:52:03|0.51791
04:52:04|0.51791
04:52:05|0.51788
04:52:06|0.5179
04:52:07|0.51812
04:52:08|0.51817
04:52:09|0.51817
04:52:10|0.5181
04:52:11|0.51832
04:52:12|0.51873
04:52:13|0.51875
04:52:14|0.51875
04:52:15|0.51875
04:52:16|0.51877
04:52:17|0.51884
04:52:18|0.51875
04:52:19|0.51888
04:52:21|0.51887
04:52:21|0.51886
04:52:23|0.51884
04:52:24|0.51884
04:52:25|0.51885
04:52:26|0.51891
04:52:27|0.51849
04:52:28|0.51846
04:52:30|0.51832
04:52:30|0.51832
04:52:31|0.51833
04:52:33|0.51834
04:52:33|0.51834
04:52:35|0.51839
04:52:35|0.51839
04:52:37|0.51839
04:52:38|0.51839
04:52:39|0.51833
04:52:40|0.51833
04:52:41|0.51789
04:52:42|0.5179
04:52:43|0.51773
04:52:44|0.51782
04:52:45|0.51787
04:52:46|0.51787
04:52:47|0.51772
04:52:49|0.51785
04:52:50|0.51811
04:52:51|0.51812
04:52:51|0.51795
04:52:53|0.51811
04:52:53|0.51811
04:52:55|0.51811
04:52:56|0.51811
04:52:57|0.51811
04:52:58|0.51811
04:52:59|0.51811
04:53:00|0.51811
04:53:01|0.51811
04:53:02|0.51798
04:53:03|0.51798
04:53:04|0.518
04:53:06|0.518
04:53:06|0.518
04:53:07|0.518
04:53:09|0.51809
04:53:10|0.51809
04:53:10|0.51809
04:53:12|0.51809
04:53:12|0.51809
04:53:13|0.51809
04:53:14|0.51842
04:53:16|0.51869
04:53:16|0.51869
04:53:17|0.51869
04:53:18|0.51869
04:53:19|0.51896
04:53:20|0.51896
04:53:21|0.51896
04:53:22|0.51896
04:53:23|0.51896
04:53:25|0.51896
04:53:25|0.51853
04:53:27|0.51825
04:53:29|0.51825
04:53:30|0.51825
04:53:31|0.51803
04:53:32|0.51809
04:53:33|0.51809
04:53:34|0.51809
04:53:35|0.51809
04:53:36|0.51809
04:53:37|0.51809
04:53:38|0.51802
04:53:39|0.51802
04:53:40|0.51802
04:53:41|0.51802
04:53:42|0.51802
04:53:43|0.51802
04:53:44|0.5181
04:53:45|0.5184
04:53:46|0.5184
04:53:47|0.5184
04:53:49|0.5184
04:53:50|0.5184
04:53:51|0.5184
04:53:51|0.5184
04:53:53|0.5184
04:53:53|0.5184
04:53:55|0.51838
04:53:56|0.51838
04:53:57|0.51837
04:53:57|0.51795
04:53:58|0.51816
04:54:00|0.51816
04:54:01|0.51816
04:54:02|0.51816
04:54:03|0.51816
04:54:04|0.51819
04:54:05|0.51784
04:54:06|0.51779
04:54:07|0.51779
04:54:08|0.51798
04:54:09|0.51798
04:54:10|0.51798
04:54:11|0.51798
04:54:12|0.51798
04:54:13|0.51813
04:54:14|0.51803
04:54:15|0.51813
04:54:16|0.51813
04:54:17|0.51778
04:54:18|0.51778
04:54:19|0.51778
04:54:20|0.51755
04:54:22|0.51755
04:54:22|0.51755
04:54:24|0.51764
04:54:25|0.51764
04:54:25|0.5178
04:54:26|0.51786
04:54:27|0.51798
04:54:29|0.51798
04:54:30|0.51798
04:54:31|0.51798
04:54:33|0.51798
04:54:33|0.51832
04:54:34|0.51842
04:54:35|0.51842
04:54:37|0.51842
04:54:38|0.51856
04:54:38|0.51856
04:54:39|0.51856
04:54:41|0.51856
04:54:41|0.51876
04:54:43|0.51877
04:54:44|0.51877
04:54:45|0.51877
04:54:47|0.51866
04:54:47|0.51866
04:54:48|0.51866
04:54:50|0.51867
04:54:51|0.51867
04:54:51|0.51867
04:54:52|0.51867
04:54:54|0.51867
04:54:54|0.51867
04:54:56|0.51867
04:54:56|0.51869
04:54:58|0.51863
04:54:59|0.51863
04:55:00|0.51863
04:55:00|0.51876
04:55:02|0.51876
04:55:03|0.51876
04:55:04|0.5184
04:55:05|0.5184
04:55:05|0.51857
04:55:07|0.51861
04:55:08|0.51866
04:55:09|0.5187
04:55:10|0.51884
04:55:11|0.51884
04:55:11|0.51884
04:55:13|0.5186
04:55:14|0.5186
04:55:15|0.51853
04:55:15|0.51853
04:55:16|0.51853
04:55:18|0.51853
04:55:19|0.51867
04:55:20|0.51888
04:55:22|0.51888
04:55:23|0.51887
04:55:24|0.51887
04:55:25|0.51887
04:55:25|0.51887
04:55:26|0.51876
04:55:28|0.51876
04:55:28|0.51876
04:55:29|0.51852
04:55:30|0.51852
04:55:32|0.51852
04:55:32|0.51836
04:55:34|0.51836
04:55:34|0.51836
04:55:36|0.51836
04:55:36|0.51836
04:55:37|0.51824
04:55:39|0.51824
04:55:41|0.51794
04:55:42|0.51794
04:55:42|0.51794
04:55:43|0.51774
04:55:44|0.51792
04:55:46|0.51795
04:55:46|0.51791
04:55:47|0.51798
04:55:48|0.51799
04:55:49|0.51787
04:55:50|0.51787
04:55:51|0.51802
04:55:53|0.51802
04:55:53|0.51802
04:55:55|0.51802
04:55:55|0.51804
04:55:57|0.51805
04:55:57|0.51805
04:55:58|0.51805
04:56:00|0.51805
04:56:01|0.51805
04:56:02|0.51816
04:56:02|0.51849
04:56:04|0.51849
04:56:05|0.51849
04:56:05|0.51876
04:56:06|0.51891
04:56:08|0.51891
04:56:09|0.51891
04:56:09|0.51871
04:56:10|0.5187
04:56:11|0.5187
04:56:12|0.51903
04:56:14|0.51903
04:56:15|0.51908
04:56:15|0.51892
04:56:16|0.51881
04:56:18|0.51881
04:56:18|0.51868
04:56:19|0.51892
04:56:20|0.51892
04:56:22|0.51892
04:56:22|0.51891
04:56:24|0.51877
04:56:24|0.51892
04:56:25|0.51898
04:56:26|0.51899
04:56:27|0.51899
04:56:28|0.51899
04:56:30|0.51899
04:56:31|0.51899
04:56:32|0.51899
04:56:33|0.51899
04:56:35|0.519
04:56:35|0.519
04:56:36|0.51908
04:56:38|0.51908
04:56:38|0.51886
04:56:40|0.5189
04:56:40|0.51905
04:56:41|0.51905
04:56:42|0.51894
04:56:44|0.51894
04:56:45|0.51894
04:56:46|0.51894
04:56:47|0.51901
04:56:48|0.51901
04:56:49|0.51901
04:56:50|0.51901
04:56:52|0.51901
04:56:53|0.51901
04:56:53|0.51908
04:56:54|0.51908
04:56:55|0.51908
04:56:56|0.51908
04:56:57|0.51908
04:56:58|0.51908
04:56:59|0.51907
04:57:00|0.51907
04:57:02|0.51907
04:57:03|0.51907
04:57:03|0.51907
04:57:05|0.51907
04:57:06|0.51908
04:57:06|0.51908
04:57:08|0.51908
04:57:08|0.51908
04:57:09|0.51908
04:57:10|0.51908
04:57:11|0.51908
04:57:12|0.51908
04:57:13|0.51908
04:57:15|0.51908
04:57:15|0.51921
04:57:16|0.51934
04:57:17|0.51912
04:57:19|0.51912
04:57:19|0.51912
04:57:20|0.51921
04:57:21|0.51921
04:57:22|0.519
04:57:23|0.519
04:57:24|0.51905
04:57:25|0.5189
04:57:26|0.5189
04:57:28|0.51877
04:57:28|0.5187
04:57:29|0.5187
04:57:31|0.5187
04:57:32|0.5187
04:57:33|0.5187
04:57:33|0.51874
04:57:35|0.51868
04:57:36|0.51886
04:57:36|0.51861
04:57:38|0.51869
04:57:39|0.51857
04:57:40|0.51857
04:57:40|0.51857
04:57:42|0.51857
04:57:43|0.51857
04:57:44|0.51857
04:57:44|0.51857
04:57:46|0.51857
04:57:47|0.51857
04:57:48|0.51857
04:57:49|0.51857
04:57:50|0.51857
04:57:51|0.51862
04:57:52|0.51862
04:57:53|0.51862
04:57:55|0.51857
04:57:56|0.51857
04:57:57|0.51841
04:57:58|0.51808
04:57:59|0.51813
04:58:00|0.51814
04:58:00|0.51819
04:58:01|0.51819
04:58:04|0.51819
04:58:04|0.51819
04:58:05|0.51819
04:58:06|0.51819
04:58:07|0.51819
04:58:09|0.51828
04:58:09|0.51828
04:58:10|0.51832
04:58:12|0.51861
04:58:12|0.51865
04:58:14|0.51865
04:58:14|0.51865
04:58:15|0.51865
04:58:16|0.5189
04:58:18|0.5189
04:58:19|0.5189
04:58:19|0.51883
04:58:21|0.51883
04:58:22|0.51883
04:58:23|0.51884
04:58:23|0.51847
04:58:24|0.51852
04:58:26|0.51852
04:58:27|0.51888
04:58:27|0.51888
04:58:28|0.51892
04:58:29|0.51902
04:58:30|0.51907
04:58:32|0.51921
04:58:33|0.51919
04:58:35|0.51919
04:58:36|0.51919
04:58:37|0.51934
04:58:38|0.51918
04:58:39|0.51924
04:58:40|0.51896
04:58:41|0.51878
04:58:42|0.51878
04:58:43|0.51878
04:58:44|0.51871
04:58:46|0.51847
04:58:47|0.51851
04:58:47|0.51854
04:58:49|0.51865
04:58:49|0.51865
04:58:50|0.51865
04:58:51|0.51865
04:58:52|0.51866
04:58:53|0.51866
04:58:54|0.51866
04:58:55|0.51866
04:58:56|0.51859
04:58:57|0.51857
04:58:59|0.51857
04:58:59|0.51858
04:59:00|0.51858
04:59:01|0.51836
04:59:03|0.51835
04:59:03|0.51835
04:59:04|0.51871
04:59:05|0.51852
04:59:06|0.51852
04:59:07|0.51862
04:59:08|0.51862
04:59:09|0.51839
04:59:10|0.51839
04:59:11|0.51839
04:59:12|0.51828
04:59:14|0.51837
04:59:14|0.51837
04:59:16|0.51837
04:59:17|0.51837
04:59:17|0.51837
04:59:18|0.51822
04:59:20|0.51822
04:59:21|0.51821
04:59:22|0.51821
04:59:23|0.51827
04:59:25|0.51814
04:59:25|0.51815
04:59:26|0.5181
04:59:27|0.5181
04:59:28|0.51812
04:59:29|0.51794
04:59:31|0.51804
04:59:31|0.51794
04:59:33|0.51803
04:59:35|0.51803
04:59:36|0.51803
04:59:38|0.51808
04:59:39|0.51811
04:59:40|0.51811
04:59:42|0.51805
04:59:42|0.51805
04:59:44|0.51805
04:59:45|0.51805
04:59:46|0.51792
04:59:46|0.51792
04:59:48|0.51795
04:59:49|0.51803
04:59:49|0.51796
04:59:51|0.51818
04:59:52|0.51818
04:59:52|0.5183
04:59:54|0.51831
04:59:55|0.51826
04:59:56|0.5183
04:59:57|0.51835
04:59:58|0.51835
04:59:59|0.51835
05:00:00|0.51846
05:00:01|0.51846
05:00:02|0.5186
05:00:03|0.51826
05:00:04|0.51837
05:00:05|0.51851
05:00:06|0.51843
05:00:07|0.51843
05:00:08|0.5187
05:00:09|0.51871
05:00:10|0.51874
05:00:11|0.5186
05:00:12|0.51855
05:00:13|0.51856
05:00:14|0.51857
05:00:15|0.51857
05:00:16|0.51858
05:00:17|0.51858
05:00:18|0.51858
05:00:19|0.51858
05:00:20|0.5188
05:00:21|0.51873
05:00:22|0.5187
05:00:23|0.51851
05:00:24|0.5185
05:00:25|0.51841
05:00:26|0.51841
05:00:27|0.51841
05:00:28|0.51847
05:00:29|0.51851
05:00:30|0.51851
05:00:31|0.51859
05:00:32|0.51859
05:00:33|0.51859
05:00:35|0.51841
05:00:36|0.51805
05:00:38|0.51804
05:00:39|0.5182
05:00:39|0.51824
05:00:40|0.51826
05:00:42|0.51831
05:00:43|0.51836
05:00:44|0.51854
05:00:46|0.51862
05:00:46|0.51863
05:00:47|0.51863
05:00:49|0.51863
05:00:50|0.51863
05:00:51|0.51863
05:00:52|0.5189
05:00:53|0.51895
05:00:54|0.51887
05:00:55|0.51896
05:00:56|0.51896
05:00:57|0.51896
05:00:58|0.51878
05:01:00|0.51878
05:01:01|0.51878
05:01:02|0.51878
05:01:03|0.51878
05:01:04|0.51878
05:01:05|0.51857
05:01:06|0.51857
05:01:07|0.51841
05:01:09|0.51841
05:01:09|0.51835
05:01:10|0.51843
05:01:11|0.51843
05:01:12|0.51843
05:01:13|0.51843
05:01:14|0.51845
05:01:15|0.51845
05:01:16|0.51845
05:01:18|0.51866
05:01:19|0.51868
05:01:19|0.51869
05:01:21|0.51878
05:01:21|0.51875
05:01:23|0.51876
05:01:23|0.51876
05:01:25|0.51876
05:01:25|0.51862
05:01:27|0.51881
05:01:27|0.51822
05:01:28|0.51803
05:01:29|0.51803
05:01:30|0.51797
05:01:31|0.51797
05:01:32|0.51797
05:01:34|0.51797
05:01:35|0.51798
05:01:36|0.51798
05:01:38|0.51798
05:01:39|0.51824
05:01:40|0.51824
05:01:41|0.51824
05:01:42|0.51824
05:01:42|0.51824
05:01:44|0.51808
05:01:45|0.51821
05:01:46|0.51798
05:01:47|0.51798
05:01:48|0.51798
05:01:49|0.51798
05:01:50|0.51798
05:01:51|0.51812
05:01:52|0.51812
05:01:53|0.51812
05:01:54|0.51812
05:01:55|0.51812
05:01:56|0.51812
05:01:57|0.51812
05:01:58|0.51836
05:02:00|0.51838
05:02:01|0.51838
05:02:02|0.51838
05:02:03|0.51838
05:02:03|0.51838
05:02:05|0.51838
05:02:05|0.51846
05:02:07|0.51834
05:02:08|0.51841
05:02:09|0.51841
05:02:09|0.51841
05:02:10|0.51841
05:02:11|0.51841
05:02:13|0.5186
05:02:13|0.51865
05:02:15|0.51873
05:02:15|0.51877
05:02:17|0.51852
05:02:18|0.51852
05:02:18|0.51841
05:02:19|0.51854
05:02:21|0.51858
05:02:22|0.5186
05:02:23|0.5186
05:02:24|0.5186
05:02:25|0.5186
05:02:26|0.5186
05:02:27|0.5186
05:02:28|0.5186
05:02:29|0.51853
05:02:29|0.51853
05:02:31|0.51853
05:02:32|0.51841
05:02:33|0.51841
05:02:33|0.51843
05:02:35|0.51843
05:02:37|0.51819
05:02:38|0.51811
05:02:38|0.51792
05:02:40|0.51789
05:02:41|0.51796
05:02:41|0.51792
05:02:44|0.51777
05:02:44|0.51777
05:02:46|0.51777
05:02:46|0.51777
05:02:48|0.51777
05:02:49|0.51764
05:02:50|0.51763
05:02:51|0.51763
05:02:52|0.51769
05:02:53|0.51755
05:02:54|0.51755
05:02:55|0.51742
05:02:56|0.51743
05:02:57|0.5175
05:02:59|0.51727
05:02:59|0.51726
05:03:00|0.51727
05:03:02|0.51721
05:03:02|0.51687
05:03:04|0.51687
05:03:04|0.51693
05:03:06|0.51692
05:03:07|0.51693
05:03:07|0.51684
05:03:08|0.51676
05:03:10|0.51662
05:03:10|0.51657
05:03:11|0.51663
05:03:13|0.51672
05:03:14|0.51661
05:03:15|0.51656
05:03:16|0.51653
05:03:17|0.51653
05:03:18|0.51671
05:03:19|0.51671
05:03:20|0.51673
05:03:21|0.51673
05:03:22|0.51671
05:03:24|0.51666
05:03:25|0.51662
05:03:25|0.51651
05:03:26|0.51649
05:03:27|0.51616
05:03:28|0.51612
05:03:29|0.51613
05:03:31|0.51613
05:03:31|0.51592
05:03:32|0.51631
05:03:33|0.51612
05:03:35|0.51607
05:03:35|0.51607
05:03:37|0.5161
05:03:37|0.51612
05:03:40|0.51612
05:03:41|0.51636
05:03:42|0.51642
05:03:43|0.51643
05:03:43|0.5165
05:03:45|0.5165
05:03:46|0.51647
05:03:46|0.51654
05:03:48|0.51655
05:03:49|0.51656
05:03:49|0.51656
05:03:51|0.51656
05:03:52|0.51656
05:03:54|0.51656
05:03:54|0.5166
05:03:55|0.5166
05:03:56|0.5162
05:03:57|0.51636
05:03:59|0.5163
05:04:00|0.5163
05:04:01|0.5163
05:04:01|0.5163
05:04:02|0.51627
05:04:03|0.51638
05:04:05|0.5164
05:04:06|0.5166
05:04:06|0.51663
05:04:08|0.51663
05:04:08|0.51663
05:04:09|0.51663
05:04:11|0.51663
05:04:12|0.51663
05:04:12|0.51668
05:04:14|0.51668
05:04:14|0.51669
05:04:16|0.5167
05:04:17|0.51684
05:04:18|0.51684
05:04:19|0.51686
05:04:19|0.51686
05:04:21|0.51679
05:04:22|0.51702
05:04:23|0.51701
05:04:24|0.51698
05:04:25|0.51698
05:04:26|0.51701
05:04:27|0.51706
05:04:28|0.51704
05:04:29|0.51709
05:04:30|0.51709
05:04:31|0.51712
05:04:32|0.51713
05:04:33|0.51712
05:04:34|0.51709
05:04:36|0.51711
05:04:36|0.5171
05:04:38|0.5171
05:04:38|0.51736
05:04:40|0.51732
05:04:41|0.51732
05:04:42|0.51722
05:04:43|0.51735
05:04:44|0.51735
05:04:45|0.51736
05:04:45|0.51736
05:04:46|0.51736
05:04:48|0.51736
05:04:49|0.51746
05:04:50|0.51753
05:04:50|0.51755
05:04:52|0.51776
05:04:53|0.51776
05:04:54|0.51776
05:04:56|0.51776
05:04:57|0.51776
05:04:58|0.51776
05:04:59|0.51788
05:05:00|0.51788
05:05:00|0.51788
05:05:01|0.51782
05:05:02|0.51784
05:05:04|0.51781
05:05:05|0.51762
05:05:06|0.51792
05:05:06|0.51818
05:05:07|0.51837
05:05:09|0.51849
05:05:10|0.51847
05:05:11|0.51847
05:05:12|0.51847
05:05:13|0.51847
05:05:14|0.51847
05:05:15|0.51857
05:05:16|0.51857
05:05:17|0.51848
05:05:18|0.51848
05:05:19|0.51857
05:05:20|0.51861
05:05:21|0.51857
05:05:22|0.51853
05:05:23|0.51846
05:05:24|0.51846
05:05:25|0.51818
05:05:26|0.51816
05:05:27|0.51816
05:05:28|0.51788
05:05:29|0.51791
05:05:30|0.51791
05:05:31|0.51799
05:05:32|0.51809
05:05:33|0.51809
05:05:34|0.51817
05:05:35|0.51817
05:05:36|0.51818
05:05:37|0.51818
05:05:38|0.51786
05:05:40|0.51823
05:05:40|0.51818
05:05:41|0.51818
05:05:43|0.51818
05:05:44|0.51796
05:05:45|0.51791
05:05:47|0.51778
05:05:48|0.5177
05:05:48|0.5177
05:05:50|0.51775
05:05:51|0.5179
05:05:52|0.51789
05:05:53|0.51776
05:05:54|0.51779
05:05:55|0.51791
05:05:56|0.51786
05:05:58|0.5178
05:05:58|0.5178
05:05:59|0.5178
05:06:01|0.51752
05:06:01|0.51754
05:06:03|0.51755
05:06:04|0.51748
05:06:04|0.51721
05:06:05|0.51721
05:06:07|0.51707
05:06:08|0.51699
05:06:09|0.51676
05:06:10|0.51667
05:06:11|0.51651
05:06:12|0.51668
05:06:13|0.51673
05:06:14|0.51686
05:06:15|0.51686
05:06:16|0.51686
05:06:17|0.51687
05:06:18|0.51667
05:06:19|0.51679
05:06:20|0.51683
05:06:21|0.51681
05:06:22|0.51681
05:06:23|0.51689
05:06:24|0.51689
05:06:25|0.51706
05:06:26|0.51682
05:06:27|0.51666
05:06:28|0.51652
05:06:29|0.51653
05:06:30|0.51664
05:06:31|0.51667
05:06:32|0.51651
05:06:33|0.51651
05:06:34|0.51669
05:06:35|0.51665
05:06:36|0.51665
05:06:37|0.51665
05:06:38|0.51681
05:06:39|0.51681
05:06:41|0.51672
05:06:42|0.51678
05:06:43|0.51679
05:06:43|0.51679
05:06:45|0.51679
05:06:46|0.51678
05:06:47|0.51658
05:06:48|0.51656
05:06:49|0.51666
05:06:50|0.51682
05:06:51|0.51682
05:06:52|0.51682
05:06:53|0.51682
05:06:54|0.51682
05:06:54|0.51682
05:06:56|0.51686
05:06:57|0.51686
05:06:58|0.51707
05:06:59|0.51716
05:07:00|0.51723
05:07:01|0.51724
05:07:03|0.51727
05:07:04|0.51736
05:07:06|0.51766
05:07:07|0.51766
05:07:07|0.51766
05:07:09|0.51767
05:07:10|0.51767
05:07:10|0.51782
05:07:12|0.51782
05:07:12|0.51782
05:07:13|0.51761
05:07:15|0.51758
05:07:16|0.51766
05:07:17|0.51766
05:07:18|0.51766
05:07:19|0.51765
05:07:20|0.51765
05:07:20|0.51765
05:07:22|0.51763
05:07:23|0.51763
05:07:24|0.51763
05:07:25|0.51754
05:07:26|0.51757
05:07:27|0.51757
05:07:28|0.51754
05:07:29|0.51723
05:07:30|0.51723
05:07:31|0.51723
05:07:32|0.51725
05:07:33|0.51728
05:07:34|0.51719
05:07:35|0.5172
05:07:36|0.51711
05:07:37|0.51697
05:07:38|0.51695
05:07:39|0.51694
05:07:40|0.517
05:07:41|0.5169
05:07:43|0.51687
05:07:44|0.51656
05:07:45|0.51658
05:07:47|0.51657
05:07:47|0.51649
05:07:48|0.5165
05:07:50|0.5165
05:07:51|0.5164
05:07:52|0.5164
05:07:52|0.51641
05:07:54|0.51637
05:07:55|0.5165
05:07:56|0.5166
05:07:56|0.5166
05:07:57|0.51651
05:07:58|0.51651
05:07:59|0.51654
05:08:00|0.51654
05:08:01|0.51654
05:08:02|0.51667
05:08:04|0.51669
05:08:05|0.51669
05:08:06|0.51675
05:08:07|0.51676
05:08:08|0.51676
05:08:09|0.51676
05:08:10|0.51677
05:08:11|0.5168
05:08:12|0.5168
05:08:13|0.5168
05:08:14|0.5168
05:08:15|0.51692
05:08:16|0.51696
05:08:17|0.51709
05:08:18|0.51709
05:08:19|0.51746
05:08:20|0.51745
05:08:21|0.5174
05:08:22|0.5174
05:08:23|0.5174
05:08:24|0.51721
05:08:25|0.51721
05:08:26|0.51678
05:08:27|0.51678
05:08:28|0.51678
05:08:29|0.51669
05:08:30|0.51651
05:08:31|0.51651
05:08:32|0.51647
05:08:33|0.51647
05:08:34|0.51657
05:08:35|0.5164
05:08:36|0.51644
05:08:37|0.5164
05:08:39|0.51633
05:08:39|0.51611
05:08:40|0.51611
05:08:42|0.51611
05:08:44|0.51611
05:08:45|0.51611
05:08:46|0.51616
05:08:47|0.51619
05:08:48|0.51629
05:08:50|0.51629
05:08:51|0.51629
05:08:52|0.51629
05:08:52|0.51653
05:08:53|0.51664
05:08:54|0.51664
05:08:55|0.51664
05:08:56|0.51664
05:08:57|0.51664
05:08:58|0.51668
05:09:00|0.51668
05:09:03|0.51668
05:09:03|0.5165
05:09:05|0.5165
05:09:06|0.5168
05:09:07|0.5168
05:09:08|0.5168
05:09:09|0.51671
05:09:10|0.51671
05:09:11|0.51671
05:09:12|0.51671
05:09:13|0.51671
05:09:14|0.51695
05:09:15|0.51695
05:09:17|0.51695
05:09:17|0.51695
05:09:18|0.51695
05:09:19|0.51695
05:09:20|0.51695
05:09:21|0.51695
05:09:23|0.51743
05:09:23|0.51743
05:09:25|0.51743
05:09:25|0.51743
05:09:27|0.51743
05:09:27|0.51743
05:09:29|0.51743
05:09:30|0.51743
05:09:30|0.51787
05:09:32|0.51794
05:09:33|0.51794
05:09:33|0.51794
05:09:35|0.51794
05:09:36|0.51794
05:09:36|0.51808
05:09:37|0.51808
05:09:38|0.51811
05:09:40|0.51806
05:09:40|0.51812
05:09:41|0.51812
05:09:43|0.51811
05:09:44|0.51811
05:09:45|0.51793
05:09:46|0.51793
05:09:47|0.51793
05:09:48|0.51748
05:09:49|0.51739
05:09:51|0.51739
05:09:52|0.5172
05:09:52|0.5172
05:09:54|0.51723
05:09:55|0.51723
05:09:56|0.51727
05:09:57|0.51727
05:09:58|0.51727
05:09:59|0.51779
05:10:00|0.51779
05:10:01|0.51783
05:10:01|0.51783
05:10:03|0.51779
05:10:04|0.51783
05:10:05|0.51783
05:10:06|0.51789
05:10:07|0.51786
05:10:08|0.51786
05:10:09|0.51779
05:10:10|0.51766
05:10:11|0.51766
05:10:13|0.51766
05:10:13|0.51766
05:10:15|0.51766
05:10:15|0.51775
05:10:17|0.51775
05:10:18|0.51775
05:10:18|0.51816
05:10:20|0.51833
05:10:20|0.51837
05:10:22|0.51837
05:10:23|0.51864
05:10:23|0.5185
05:10:24|0.5185
05:10:25|0.5185
05:10:27|0.5185
05:10:28|0.51858
05:10:29|0.51833
05:10:30|0.51832
05:10:31|0.51827
05:10:32|0.51853
05:10:33|0.51853
05:10:34|0.51853
05:10:35|0.51853
05:10:35|0.51853
05:10:37|0.51853
05:10:37|0.51874
05:10:40|0.51873
05:10:40|0.51873
05:10:41|0.51873
05:10:42|0.51898
05:10:43|0.51898
05:10:45|0.51898
05:10:46|0.51894
05:10:47|0.51894
05:10:48|0.51899
05:10:49|0.51896
05:10:50|0.51862
05:10:51|0.51871
05:10:51|0.51871
05:10:53|0.51871
05:10:54|0.51871
05:10:55|0.51871
05:10:55|0.51866
05:10:57|0.51866
05:10:58|0.51866
05:10:58|0.51866
05:11:00|0.51866
05:11:01|0.51866
05:11:02|0.51866
05:11:03|0.51866
05:11:04|0.51866
05:11:05|0.51866
05:11:06|0.51866
05:11:07|0.51863
05:11:08|0.51863
05:11:09|0.51863
05:11:10|0.51863
05:11:11|0.51863
05:11:12|0.51863
05:11:13|0.51863
05:11:14|0.51851
05:11:15|0.51851
05:11:16|0.51821
05:11:17|0.51821
05:11:18|0.51821
05:11:19|0.51821
05:11:20|0.51821
05:11:21|0.51857
05:11:22|0.51852
05:11:23|0.51863
05:11:25|0.51863
05:11:25|0.51863
05:11:26|0.51863
05:11:27|0.51863
05:11:28|0.51837
05:11:29|0.51829
05:11:30|0.51829
05:11:32|0.51829
05:11:32|0.51829
05:11:33|0.51829
05:11:35|0.51807
05:11:36|0.51807
05:11:37|0.51837
05:11:37|0.51852
05:11:38|0.51868
05:11:39|0.51867
05:11:41|0.51867
05:11:41|0.51867
05:11:43|0.51867
05:11:44|0.51867
05:11:44|0.51867
05:11:45|0.51888
05:11:47|0.51876
05:11:49|0.51876
05:11:50|0.51876
05:11:52|0.51876
05:11:52|0.51876
05:11:53|0.51876
05:11:55|0.51876
05:11:55|0.51876
05:11:57|0.51877
05:11:57|0.51877
05:11:59|0.51877
05:12:00|0.51877
05:12:01|0.51877
05:12:01|0.51877
05:12:03|0.51887
05:12:04|0.51887
05:12:05|0.51887
05:12:06|0.51887
05:12:07|0.51887
05:12:08|0.51887
05:12:09|0.51881
05:12:10|0.51881
05:12:11|0.51881
05:12:13|0.51897
05:12:13|0.51897
05:12:14|0.51897
05:12:16|0.51897
05:12:16|0.51897
05:12:17|0.51901
05:12:19|0.51912
05:12:20|0.51921
05:12:20|0.51921
05:12:21|0.51921
05:12:23|0.51918
05:12:24|0.51918
05:12:24|0.51932
05:12:25|0.51844
05:12:26|0.51844
05:12:28|0.51849
05:12:28|0.51849
05:12:30|0.51849
05:12:30|0.51849
05:12:32|0.51849
05:12:33|0.51849
05:12:33|0.51849
05:12:35|0.51849
05:12:35|0.51849
05:12:37|0.51849
05:12:38|0.51849
05:12:39|0.51818
05:12:40|0.5182
05:12:40|0.5182
05:12:41|0.5182
05:12:42|0.5182
05:12:43|0.51806
05:12:45|0.51797
05:12:46|0.51797
05:12:48|0.51773
05:12:49|0.51773
05:12:49|0.51773
05:12:51|0.51773
05:12:51|0.5176
05:12:53|0.5176
05:12:54|0.5176
05:12:55|0.5176
05:12:56|0.51752
05:12:57|0.51762
05:12:58|0.51784
05:12:59|0.51788
05:13:00|0.51793
05:13:01|0.51793
05:13:02|0.51785
05:13:03|0.51785
05:13:04|0.51785
05:13:05|0.51786
05:13:06|0.51786
05:13:08|0.51786
05:13:08|0.51786
05:13:09|0.51786
05:13:11|0.51786
05:13:11|0.51786
05:13:13|0.51786
05:13:15|0.51786
05:13:15|0.51786
05:13:17|0.51786
05:13:17|0.51767
05:13:18|0.51767
05:13:20|0.51767
05:13:20|0.51767
05:13:21|0.51759
05:13:23|0.51759
05:13:23|0.51739
05:13:25|0.5173
05:13:25|0.51744
05:13:26|0.51744
05:13:28|0.51744
05:13:28|0.51744
05:13:29|0.51744
05:13:30|0.51744
05:13:31|0.51744
05:13:33|0.51757
05:13:33|0.51756
05:13:34|0.51756
05:13:36|0.51756
05:13:36|0.51738
05:13:37|0.51738
05:13:38|0.51738
05:13:40|0.51738
05:13:41|0.51738
05:13:42|0.51714
05:13:42|0.51714
05:13:43|0.51714
05:13:45|0.51718
05:13:46|0.51718
05:13:48|0.51718
05:13:48|0.51713
05:13:50|0.51752
05:13:51|0.5175
05:13:52|0.5175
05:13:53|0.51781
05:13:54|0.51785
05:13:55|0.51785
05:13:56|0.51787
05:13:57|0.51787
05:13:58|0.51787
05:14:00|0.51781
05:14:00|0.51781
05:14:01|0.51781
05:14:03|0.51781
05:14:04|0.51794
05:14:05|0.51794
05:14:05|0.51788
05:14:07|0.51789
05:14:07|0.51789
05:14:08|0.51789
05:14:10|0.51789
05:14:10|0.51805
05:14:11|0.51805
05:14:13|0.51805
05:14:14|0.51803
05:14:15|0.51785
05:14:16|0.51787
05:14:16|0.51789
05:14:18|0.51789
05:14:19|0.51789
05:14:19|0.51789
05:14:21|0.51805
05:14:23|0.51812
05:14:24|0.51812
05:14:25|0.51815
05:14:25|0.51815
05:14:27|0.51815
05:14:28|0.51828
05:14:29|0.51827
05:14:30|0.51827
05:14:31|0.51827
05:14:32|0.51827
05:14:33|0.51827
05:14:34|0.51827
05:14:35|0.51827
05:14:36|0.51827
05:14:37|0.51827
05:14:38|0.51824
05:14:39|0.51824
05:14:40|0.51824
05:14:41|0.51824
05:14:42|0.51824
05:14:43|0.51824
05:14:45|0.51825
05:14:45|0.51827
05:14:46|0.51827
05:14:48|0.51827
05:14:48|0.51828
05:14:50|0.51828
05:14:52|0.51828
05:14:53|0.51828
05:14:54|0.51831
05:14:54|0.51831
05:14:56|0.51831
05:14:56|0.51831
05:14:57|0.51831
05:14:59|0.51818
05:14:59|0.51818
05:15:01|0.51818
05:15:01|0.51818
05:15:03|0.51823
05:15:04|0.51818
05:15:06|0.51852
05:15:06|0.51852
05:15:07|0.51842
05:15:08|0.51842
05:15:09|0.51845
05:15:10|0.51845
05:15:11|0.51845
05:15:12|0.51845
05:15:13|0.51845
05:15:15|0.51845
05:15:16|0.51872
05:15:17|0.51886
05:15:18|0.51886
05:15:19|0.51874
05:15:20|0.51874
05:15:21|0.51864
05:15:22|0.51864
05:15:23|0.51864
05:15:24|0.51834
05:15:25|0.51834
05:15:26|0.51834
05:15:26|0.51834
05:15:28|0.51818
05:15:28|0.51818
05:15:30|0.51818
05:15:30|0.51818
05:15:32|0.51818
05:15:33|0.5182
05:15:34|0.5182
05:15:35|0.5182
05:15:36|0.5182
05:15:37|0.51847
05:15:38|0.51853
05:15:39|0.51853
05:15:40|0.51853
05:15:41|0.51853
05:15:42|0.51828
05:15:43|0.51818
05:15:44|0.51818
05:15:45|0.51818
05:15:46|0.51818
05:15:48|0.51818
05:15:49|0.51818
05:15:50|0.51818
05:15:52|0.51818
05:15:53|0.51818
05:15:54|0.5184
05:15:55|0.51839
05:15:56|0.51839
05:15:57|0.5185
05:15:58|0.51856
05:15:59|0.51856
05:16:00|0.51869
05:16:01|0.51871
05:16:02|0.51871
05:16:03|0.51856
05:16:04|0.51856
05:16:05|0.51857
05:16:06|0.51857
05:16:08|0.51857
05:16:08|0.51837
05:16:09|0.51837
05:16:11|0.51837
05:16:12|0.51837
05:16:13|0.51834
05:16:14|0.51834
05:16:15|0.51843
05:16:16|0.51844
05:16:16|0.51859
05:16:17|0.51859
05:16:19|0.51859
05:16:20|0.51859
05:16:20|0.51856
05:16:21|0.51873
05:16:23|0.51873
05:16:24|0.51873
05:16:25|0.51873
05:16:26|0.51873
05:16:28|0.51872
05:16:28|0.51872
05:16:30|0.51872
05:16:30|0.51872
05:16:32|0.51886
05:16:32|0.51886
05:16:33|0.51887
05:16:35|0.51887
05:16:35|0.51887
05:16:36|0.51887
05:16:37|0.51878
05:16:39|0.51882
05:16:39|0.51882
05:16:41|0.51882
05:16:42|0.51894
05:16:43|0.51894
05:16:44|0.51892
05:16:44|0.51892
05:16:46|0.51892
05:16:47|0.51892
05:16:47|0.51892
05:16:49|0.51892
05:16:50|0.51888
05:16:52|0.51874
05:16:53|0.51874
05:16:54|0.51852
05:16:55|0.51866
05:16:56|0.51866
05:16:57|0.51866
05:16:58|0.51866
05:16:59|0.51867
05:17:00|0.51861
05:17:01|0.51861
05:17:02|0.51875
05:17:04|0.51883
05:17:04|0.51883
05:17:05|0.51894
05:17:07|0.51903
05:17:07|0.51897
05:17:09|0.51898
05:17:10|0.51898
05:17:11|0.51913
05:17:12|0.51919
05:17:12|0.51919
05:17:14|0.51926
05:17:15|0.51927
05:17:15|0.51927
05:17:16|0.51919
05:17:18|0.51919
05:17:19|0.51919
05:17:20|0.51919
05:17:21|0.51919
05:17:22|0.51926
05:17:23|0.51933
05:17:25|0.51935
05:17:25|0.51935
05:17:26|0.51935
05:17:28|0.51954
05:17:28|0.51942
05:17:30|0.51958
05:17:30|0.51958
05:17:32|0.5193
05:17:33|0.51936
05:17:34|0.5196
05:17:35|0.51951
05:17:36|0.51978
05:17:36|0.51978
05:17:37|0.51978
05:17:39|0.51978
05:17:39|0.51978
05:17:40|0.51972
05:17:41|0.51972
05:17:42|0.51983
05:17:43|0.51983
05:17:45|0.51979
05:17:46|0.51982
05:17:46|0.51997
05:17:48|0.51997
05:17:49|0.51974
05:17:49|0.51984
05:17:51|0.51984
05:17:52|0.51996
05:17:53|0.51996
05:17:55|0.51996
05:17:55|0.52014
05:17:57|0.52014
05:17:58|0.52021
05:17:59|0.52038
05:18:00|0.52029
05:18:01|0.5208
05:18:02|0.52081
05:18:02|0.52081
05:18:04|0.52061
05:18:05|0.52037
05:18:06|0.52029
05:18:07|0.52001
05:18:08|0.52001
05:18:09|0.51996
05:18:10|0.51966
05:18:10|0.51963
05:18:13|0.51963
05:18:14|0.51963
05:18:15|0.51963
05:18:16|0.51963
05:18:16|0.51963
05:18:17|0.51936
05:18:18|0.51936
05:18:19|0.51929
05:18:20|0.51922
05:18:21|0.51922
05:18:22|0.51922
05:18:23|0.51922
05:18:24|0.51922
05:18:25|0.51922
05:18:26|0.51906
05:18:28|0.51902
05:18:28|0.51902
05:18:29|0.51902
05:18:30|0.51902
05:18:31|0.51902
05:18:32|0.51902
05:18:33|0.51913
05:18:34|0.51913
05:18:36|0.51913
05:18:36|0.51913
05:18:37|0.51913
05:18:38|0.51913
05:18:40|0.51913
05:18:41|0.51902
05:18:41|0.51887
05:18:42|0.51887
05:18:43|0.51887
05:18:45|0.51887
05:18:45|0.51887
05:18:46|0.51887
05:18:47|0.51887
05:18:48|0.51887
05:18:50|0.51869
05:18:51|0.51869
05:18:52|0.51869
05:18:53|0.51869
05:18:54|0.51869
05:18:55|0.51869
05:18:56|0.51869
05:18:58|0.51869
05:18:59|0.51869
05:19:00|0.51869
05:19:01|0.51869
05:19:01|0.51869
05:19:03|0.51859
05:19:04|0.51867
05:19:05|0.51894
05:19:06|0.51919
05:19:07|0.51948
05:19:08|0.51944
05:19:08|0.51933
05:19:09|0.51921
05:19:11|0.51895
05:19:12|0.51884
05:19:13|0.51884
05:19:14|0.51884
05:19:15|0.51852
05:19:16|0.51852
05:19:18|0.51852
05:19:18|0.51852
05:19:19|0.51852
05:19:21|0.51858
05:19:22|0.51872
05:19:22|0.51868
05:19:24|0.5186
05:19:25|0.51856
05:19:26|0.51856
05:19:26|0.51856
05:19:27|0.51855
05:19:29|0.51855
05:19:30|0.51833
05:19:30|0.51802
05:19:32|0.51802
05:19:33|0.51806
05:19:33|0.51806
05:19:35|0.5183
05:19:36|0.51861
05:19:36|0.51861
05:19:37|0.51862
05:19:38|0.51861
05:19:40|0.5186
05:19:41|0.51854
05:19:42|0.51854
05:19:43|0.51854
05:19:44|0.51854
05:19:45|0.51849
05:19:46|0.51849
05:19:47|0.51849
05:19:47|0.51883
05:19:49|0.51883
05:19:49|0.51882
05:19:51|0.51883
05:19:52|0.51884
05:19:54|0.51883
05:19:55|0.51883
05:19:55|0.51883
05:19:58|0.51859
05:19:59|0.51859
05:20:01|0.51859
05:20:02|0.51838
05:20:02|0.51838
05:20:04|0.51858
05:20:05|0.51858
05:20:06|0.51846
05:20:06|0.5189
05:20:08|0.5185
05:20:08|0.5185
05:20:09|0.5185
05:20:11|0.51839
05:20:12|0.51839
05:20:12|0.51841
05:20:14|0.51841
05:20:15|0.51841
05:20:15|0.51842
05:20:17|0.51846
05:20:18|0.51872
05:20:18|0.51854
05:20:20|0.51832
05:20:20|0.51816
05:20:21|0.51816
05:20:22|0.51806
05:20:24|0.51809
05:20:25|0.5181
05:20:26|0.5181
05:20:27|0.51856
05:20:28|0.51828
05:20:29|0.51828
05:20:30|0.51838
05:20:30|0.51838
05:20:32|0.51838
05:20:33|0.51838
05:20:33|0.51823
05:20:35|0.51823
05:20:35|0.51757
05:20:37|0.51767
05:20:37|0.51703
05:20:38|0.51719
05:20:40|0.51726
05:20:40|0.51716
05:20:42|0.51697
05:20:43|0.51684
05:20:44|0.51711
05:20:44|0.51691
05:20:46|0.51695
05:20:46|0.51695
05:20:47|0.51698
05:20:49|0.51695
05:20:50|0.51707
05:20:51|0.5171
05:20:52|0.5171
05:20:53|0.51742
05:20:53|0.51753
05:20:55|0.51749
05:20:56|0.51723
05:20:57|0.51723
05:20:57|0.51724
05:20:59|0.51714
05:21:00|0.51714
05:21:01|0.51721
05:21:02|0.51705
05:21:03|0.5171
05:21:04|0.51702
05:21:05|0.517
05:21:06|0.5169
05:21:06|0.5169
05:21:07|0.5169
05:21:09|0.51711
05:21:10|0.51716
05:21:11|0.517
05:21:12|0.517
05:21:13|0.51722
05:21:14|0.51744
05:21:15|0.51727
05:21:16|0.5169
05:21:17|0.51676
05:21:18|0.51675
05:21:19|0.51675
05:21:21|0.51675
05:21:21|0.51679
05:21:22|0.51679
05:21:24|0.51674
05:21:25|0.51674
05:21:25|0.51674
05:21:26|0.51674
05:21:28|0.51674
05:21:28|0.51674
05:21:29|0.51674
05:21:31|0.51674
05:21:32|0.51688
05:21:32|0.51688
05:21:33|0.51688
05:21:35|0.51688
05:21:35|0.51688
05:21:36|0.51688
05:21:37|0.51688
05:21:38|0.51688
05:21:39|0.51722
05:21:40|0.51761
05:21:41|0.51761
05:21:42|0.51761
05:21:43|0.51761
05:21:44|0.51761
05:21:45|0.51761
05:21:47|0.51761
05:21:47|0.51761
05:21:48|0.51761
05:21:49|0.51761
05:21:50|0.51761
05:21:51|0.51761
05:21:52|0.51734
05:21:53|0.51734
05:21:55|0.51734
05:21:56|0.51756
05:21:57|0.51756
05:21:58|0.51756
05:22:00|0.51756
05:22:01|0.51756
05:22:03|0.51718
05:22:04|0.51714
05:22:04|0.51704
05:22:05|0.51704
05:22:07|0.51704
05:22:07|0.51727
05:22:08|0.51727
05:22:09|0.51727
05:22:11|0.51714
05:22:11|0.51687
05:22:12|0.51687
05:22:14|0.51687
05:22:14|0.51687
05:22:15|0.51711
05:22:16|0.51711
05:22:17|0.517
05:22:18|0.517
05:22:20|0.517
05:22:21|0.517
05:22:21|0.517
05:22:22|0.517
05:22:23|0.517
05:22:25|0.51698
05:22:26|0.51722
05:22:27|0.51716
05:22:28|0.51716
05:22:29|0.51716
05:22:30|0.51716
05:22:31|0.51716
05:22:32|0.51716
05:22:33|0.51716
05:22:34|0.51716
05:22:35|0.51716
05:22:36|0.51699
05:22:37|0.51699
05:22:38|0.51699
05:22:39|0.51675
05:22:40|0.51675
05:22:41|0.51675
05:22:42|0.51675
05:22:43|0.51675
05:22:44|0.5168
05:22:45|0.51677
05:22:46|0.51677
05:22:47|0.51677
05:22:48|0.51677
05:22:49|0.51673
05:22:50|0.51673
05:22:51|0.51673
05:22:52|0.51673
05:22:53|0.51673
05:22:54|0.51673
05:22:55|0.51671
05:22:57|0.51673
05:22:59|0.51658
05:22:59|0.51658
05:23:00|0.51658
05:23:01|0.51637
05:23:02|0.51632
05:23:03|0.51633
05:23:04|0.51632
05:23:05|0.51632
05:23:06|0.51605
05:23:07|0.51622
05:23:09|0.51621
05:23:10|0.51627
05:23:11|0.51627
05:23:12|0.51637
05:23:13|0.51647
05:23:14|0.51647
05:23:15|0.51647
05:23:16|0.51647
05:23:17|0.51647
05:23:17|0.51632
05:23:19|0.51632
05:23:20|0.51632
05:23:21|0.51625
05:23:22|0.51621
05:23:23|0.51621
05:23:24|0.51626
05:23:25|0.51626
05:23:26|0.51626
05:23:27|0.51626
05:23:28|0.51626
05:23:29|0.51626
05:23:30|0.51626
05:23:31|0.51626
05:23:32|0.51626
05:23:34|0.51626
05:23:34|0.51641
05:23:36|0.51641
05:23:37|0.51656
05:23:37|0.51623
05:23:39|0.51623
05:23:40|0.51623
05:23:41|0.51613
05:23:42|0.51619
05:23:42|0.51619
05:23:44|0.5162
05:23:44|0.5162
05:23:46|0.5162
05:23:47|0.51626
05:23:47|0.51626
05:23:48|0.51648
05:23:49|0.51648
05:23:51|0.51648
05:23:52|0.51656
05:23:52|0.51656
05:23:53|0.51656
05:23:54|0.51656
05:23:56|0.51656
05:23:57|0.51656
05:23:58|0.51656
05:24:00|0.51656
05:24:01|0.51638
05:24:01|0.51638
05:24:03|0.51638
05:24:04|0.51615
05:24:05|0.51638
05:24:05|0.51638
05:24:07|0.51638
05:24:08|0.51638
05:24:08|0.51648
05:24:09|0.51619
05:24:10|0.51619
05:24:11|0.51588
05:24:13|0.51617
05:24:14|0.51589
05:24:15|0.51589
05:24:16|0.51589
05:24:17|0.51589
05:24:17|0.51589
05:24:19|0.51589
05:24:19|0.51593
05:24:21|0.51593
05:24:22|0.51593
05:24:23|0.51604
05:24:24|0.51604
05:24:26|0.51604
05:24:26|0.51604
05:24:27|0.51604
05:24:29|0.51604
05:24:29|0.51604
05:24:31|0.51649
05:24:32|0.51662
05:24:33|0.51662
05:24:33|0.51662
05:24:34|0.51662
05:24:36|0.51662
05:24:36|0.51662
05:24:37|0.51662
05:24:39|0.51691
05:24:39|0.51691
05:24:40|0.51691
05:24:42|0.51691
05:24:43|0.51691
05:24:44|0.51691
05:24:45|0.51691
05:24:46|0.51691
05:24:47|0.51691
05:24:49|0.51704
05:24:49|0.51704
05:24:50|0.51702
05:24:51|0.51702
05:24:52|0.51702
05:24:53|0.51702
05:24:54|0.51691
05:24:55|0.51691
05:24:56|0.51705
05:24:57|0.51708
05:24:58|0.51708
05:25:00|0.51708
05:25:01|0.51708
05:25:02|0.51708
05:25:02|0.51708
05:25:03|0.51708
05:25:04|0.51729
05:25:05|0.51732
05:25:06|0.51732
05:25:07|0.51707
05:25:09|0.51713
05:25:09|0.51741
05:25:11|0.51741
05:25:12|0.51741
05:25:12|0.51771
05:25:14|0.51771
05:25:14|0.51751
05:25:15|0.51729
05:25:16|0.51724
05:25:17|0.51724
05:25:18|0.51724
05:25:19|0.51724
05:25:20|0.51724
05:25:22|0.51724
05:25:22|0.51724
05:25:23|0.51724
05:25:25|0.51724
05:25:26|0.51724
05:25:26|0.51728
05:25:28|0.5171
05:25:29|0.51716
05:25:29|0.51716
05:25:31|0.51716
05:25:32|0.51717
05:25:33|0.51717
05:25:34|0.5173
05:25:34|0.51728
05:25:36|0.51728
05:25:37|0.51728
05:25:37|0.51728
05:25:39|0.51728
05:25:40|0.51728
05:25:41|0.51728
05:25:42|0.51728
05:25:43|0.51728
05:25:44|0.51712
05:25:45|0.51712
05:25:45|0.51712
05:25:47|0.51703
05:25:48|0.51699
05:25:49|0.51699
05:25:50|0.51699
05:25:50|0.51699
05:25:52|0.51699
05:25:53|0.51699
05:25:54|0.51699
05:25:54|0.51699
05:25:56|0.51699
05:25:56|0.51699
05:25:58|0.51699
05:26:00|0.51699
05:26:00|0.51699
05:26:02|0.51699
05:26:02|0.51706
05:26:03|0.51706
05:26:05|0.51706
05:26:06|0.51706
05:26:08|0.51693
05:26:08|0.5169
05:26:10|0.5169
05:26:11|0.5169
05:26:12|0.5169
05:26:12|0.5169
05:26:14|0.51666
05:26:14|0.51666
05:26:16|0.51683
05:26:17|0.51674
05:26:18|0.51678
05:26:18|0.51676
05:26:20|0.51684
05:26:21|0.51692
05:26:21|0.51673
05:26:23|0.51718
05:26:24|0.51726
05:26:25|0.51726
05:26:26|0.51734
05:26:27|0.51734
05:26:28|0.51742
05:26:29|0.51747
05:26:30|0.51747
05:26:31|0.51747
05:26:32|0.51748
05:26:33|0.51748
05:26:34|0.51748
05:26:35|0.51748
05:26:36|0.51756
05:26:37|0.51756
05:26:38|0.51756
05:26:39|0.51756
05:26:40|0.51756
05:26:41|0.5176
05:26:42|0.5176
05:26:43|0.5176
05:26:44|0.51761
05:26:45|0.51761
05:26:46|0.51761
05:26:47|0.51761
05:26:48|0.51761
05:26:49|0.51779
05:26:51|0.51779
05:26:52|0.51779
05:26:52|0.51779
05:26:53|0.51773
05:26:54|0.51773
05:26:55|0.51773
05:26:56|0.51773
05:26:57|0.51765
05:26:59|0.51765
05:26:59|0.51765
05:27:01|0.51765
05:27:02|0.51765
05:27:05|0.51765
05:27:06|0.51755
05:27:07|0.51765
05:27:09|0.51763
05:27:10|0.51763
05:27:11|0.51755
05:27:12|0.51755
05:27:13|0.51755
05:27:14|0.51755
05:27:15|0.51754
05:27:16|0.51754
05:27:17|0.51754
05:27:18|0.51754
05:27:19|0.51746
05:27:20|0.51746
05:27:21|0.51702
05:27:22|0.51702
05:27:23|0.51702
05:27:24|0.51702
05:27:25|0.51702
05:27:26|0.51707
05:27:27|0.51716
05:27:28|0.51712
05:27:30|0.51712
05:27:30|0.51712
05:27:31|0.51712
05:27:33|0.51712
05:27:34|0.51698
05:27:35|0.51698
05:27:36|0.51693
05:27:37|0.51693
05:27:37|0.51693
05:27:39|0.51693
05:27:40|0.51693
05:27:40|0.5168
05:27:41|0.5168
05:27:43|0.5168
05:27:44|0.5168
05:27:45|0.5168
05:27:47|0.5168
05:27:48|0.5168
05:27:48|0.5168
05:27:49|0.5168
05:27:51|0.51675
05:27:51|0.51675
05:27:53|0.51664
05:27:53|0.51663
05:27:54|0.51663
05:27:56|0.51664
05:27:57|0.51658
05:27:58|0.51658
05:27:59|0.51658
05:27:59|0.51659
05:28:01|0.51671
05:28:03|0.51671
05:28:04|0.51671
05:28:05|0.51671
05:28:05|0.51587
05:28:06|0.51593
05:28:08|0.51582
05:28:09|0.51581
05:28:10|0.51581
05:28:11|0.51581
05:28:12|0.51598
05:28:13|0.51598
05:28:13|0.51598
05:28:14|0.51598
05:28:16|0.51607
05:28:17|0.51607
05:28:18|0.51607
05:28:19|0.51588
05:28:20|0.51587
05:28:21|0.51587
05:28:22|0.51587
05:28:23|0.51587
05:28:24|0.51589
05:28:25|0.51589
05:28:26|0.51589
05:28:27|0.51598
05:28:28|0.51596
05:28:28|0.51585
05:28:30|0.5159
05:28:31|0.5159
05:28:31|0.51575
05:28:33|0.51575
05:28:34|0.51566
05:28:35|0.51566
05:28:36|0.51566
05:28:37|0.51566
05:28:38|0.51556
05:28:39|0.51556
05:28:40|0.51554
05:28:41|0.51554
05:28:42|0.51554
05:28:42|0.51554
05:28:44|0.51554
05:28:45|0.51554
05:28:46|0.51554
05:28:47|0.51554
05:28:48|0.51554
05:28:49|0.51554
05:28:50|0.51554
05:28:51|0.51554
05:28:52|0.51554
05:28:53|0.51554
05:28:54|0.51566
05:28:55|0.5158
05:28:56|0.5158
05:28:57|0.5158
05:28:58|0.5158
05:28:59|0.5158
05:29:00|0.5158
05:29:01|0.51562
05:29:02|0.51562
05:29:03|0.51561
05:29:04|0.51561
05:29:05|0.51561
05:29:06|0.51561
05:29:07|0.51561
05:29:08|0.51561
05:29:09|0.51555
05:29:10|0.51555
05:29:11|0.51574
05:29:12|0.51574
05:29:13|0.51574
05:29:14|0.51574
05:29:16|0.51574
05:29:17|0.51574
05:29:18|0.51574
05:29:19|0.51574
05:29:20|0.51574
05:29:21|0.51574
05:29:22|0.51574
05:29:23|0.51574
05:29:24|0.51574
05:29:25|0.51574
05:29:26|0.51574
05:29:27|0.51574
05:29:28|0.51574
05:29:29|0.51574
05:29:30|0.51574
05:29:31|0.51584
05:29:32|0.51584
05:29:33|0.51584
05:29:34|0.51562
05:29:35|0.5158
05:29:36|0.5158
05:29:37|0.5158
05:29:39|0.5158
05:29:39|0.5158
05:29:40|0.5158
05:29:41|0.51583
05:29:42|0.51582
05:29:44|0.51603
05:29:44|0.51603
05:29:45|0.51603
05:29:46|0.51603
05:29:47|0.51603
05:29:48|0.51596
05:29:49|0.51596
05:29:51|0.51612
05:29:51|0.51612
05:29:53|0.51612
05:29:54|0.51612
05:29:55|0.51612
05:29:56|0.51612
05:29:56|0.51612
05:29:57|0.51612
05:29:59|0.51612
05:29:59|0.51596
05:30:01|0.5158
05:30:02|0.51558
05:30:04|0.51558
05:30:05|0.51556
05:30:06|0.51555
05:30:06|0.51555
05:30:08|0.51547
05:30:09|0.51531
05:30:10|0.51527
05:30:11|0.51527
05:30:12|0.51527
05:30:13|0.51527
05:30:14|0.51527
05:30:15|0.51527
05:30:15|0.51527
05:30:17|0.51514
05:30:17|0.51514
05:30:19|0.51514
05:30:20|0.51514
05:30:21|0.51502
05:30:22|0.51502
05:30:23|0.51502
05:30:24|0.515
05:30:25|0.51484
05:30:26|0.51484
05:30:27|0.51491
05:30:28|0.51491
05:30:28|0.51491
05:30:30|0.51491
05:30:31|0.51491
05:30:32|0.51518
05:30:33|0.51518
05:30:34|0.51518
05:30:35|0.51563
05:30:36|0.51563
05:30:37|0.5157
05:30:38|0.51589
05:30:39|0.51596
05:30:41|0.51596
05:30:41|0.51583
05:30:42|0.51567
05:30:44|0.51567
05:30:45|0.51567
05:30:46|0.51567
05:30:47|0.51567
05:30:48|0.51567
05:30:48|0.51543
05:30:49|0.51543
05:30:51|0.51543
05:30:52|0.51536
05:30:52|0.51533
05:30:53|0.51524
05:30:54|0.51531
05:30:55|0.51531
05:30:57|0.51566
05:30:58|0.51566
05:30:58|0.51566
05:30:59|0.51577
05:31:01|0.51588
05:31:01|0.51594
05:31:03|0.51595
05:31:04|0.51588
05:31:05|0.51588
05:31:06|0.51588
05:31:07|0.51588
05:31:08|0.51602
05:31:10|0.5158
05:31:10|0.51566
05:31:12|0.51566
05:31:12|0.51566
05:31:13|0.51566
05:31:15|0.51566
05:31:16|0.51566
05:31:17|0.51566
05:31:18|0.51535
05:31:19|0.51537
05:31:19|0.51537
05:31:20|0.5156
05:31:21|0.51562
05:31:22|0.51566
05:31:23|0.51566
05:31:24|0.51566
05:31:25|0.51566
05:31:26|0.51566
05:31:27|0.51566
05:31:29|0.51566
05:31:30|0.51566
05:31:31|0.51566
05:31:32|0.51561
05:31:32|0.51557
05:31:34|0.51583
05:31:34|0.51592
05:31:36|0.51592
05:31:36|0.51593
05:31:38|0.51582
05:31:39|0.51582
05:31:40|0.51582
05:31:40|0.51626
05:31:42|0.51626
05:31:42|0.51626
05:31:45|0.51627
05:31:45|0.51609
05:31:46|0.51609
05:31:47|0.51609
05:31:48|0.51609
05:31:49|0.51609
05:31:50|0.51609
05:31:51|0.51622
05:31:52|0.51622
05:31:53|0.51622
05:31:54|0.51622
05:31:55|0.51619
05:31:56|0.51612
05:31:57|0.51632
05:31:59|0.51622
05:31:59|0.51617
05:32:00|0.51621
05:32:01|0.51621
05:32:02|0.51621
05:32:04|0.51621
05:32:04|0.51621
05:32:05|0.51621
05:32:07|0.51621
05:32:07|0.51629
05:32:09|0.51636
05:32:10|0.51636
05:32:11|0.51636
05:32:12|0.51646
05:32:13|0.51646
05:32:15|0.51675
05:32:15|0.51652
05:32:17|0.51652
05:32:18|0.5163
05:32:19|0.51644
05:32:20|0.51644
05:32:20|0.51649
05:32:22|0.51649
05:32:23|0.51648
05:32:24|0.51644
05:32:24|0.51628
05:32:25|0.51628
05:32:27|0.51628
05:32:28|0.51672
05:32:29|0.51672
05:32:29|0.51664
05:32:31|0.51669
05:32:32|0.51652
05:32:33|0.51663
05:32:34|0.51656
05:32:36|0.51647
05:32:36|0.51649
05:32:37|0.51655
05:32:38|0.51688
05:32:40|0.51688
05:32:41|0.51688
05:32:41|0.51688
05:32:42|0.51692
05:32:43|0.51698
05:32:44|0.51698
05:32:46|0.51692
05:32:46|0.51692
05:32:48|0.51692
05:32:49|0.51703
05:32:49|0.51723
05:32:50|0.51723
05:32:51|0.51724
05:32:53|0.51723
05:32:53|0.51723
05:32:55|0.51723
05:32:55|0.51724
05:32:57|0.51724
05:32:58|0.51724
05:32:58|0.51724
05:32:59|0.51724
05:33:00|0.51706
05:33:02|0.51688
05:33:02|0.51667
05:33:03|0.51654
05:33:04|0.51621
05:33:05|0.51621
05:33:07|0.51622
05:33:08|0.51622
05:33:09|0.51622
05:33:10|0.51622
05:33:12|0.51622
05:33:12|0.51621
05:33:14|0.51573
05:33:14|0.51573
05:33:16|0.51581
05:33:16|0.51581
05:33:18|0.51581
05:33:19|0.51568
05:33:20|0.51568
05:33:21|0.51568
05:33:22|0.51568
05:33:23|0.51568
05:33:24|0.51568
05:33:25|0.51568
05:33:26|0.51568
05:33:27|0.51568
05:33:28|0.51568
05:33:29|0.51545
05:33:30|0.51552
05:33:31|0.51564
05:33:33|0.51557
05:33:34|0.51552
05:33:35|0.51552
05:33:35|0.5155
05:33:36|0.51535
05:33:38|0.51535
05:33:39|0.51535
05:33:40|0.51521
05:33:41|0.51525
05:33:42|0.51525
05:33:43|0.51525
05:33:44|0.51528
05:33:45|0.51528
05:33:46|0.51546
05:33:47|0.51554
05:33:48|0.51554
05:33:49|0.51554
05:33:50|0.51554
05:33:50|0.51554
05:33:51|0.51559
05:33:53|0.51559
05:33:54|0.5156
05:33:55|0.5156
05:33:56|0.51586
05:33:57|0.51586
05:33:58|0.51581
05:33:58|0.51581
05:34:00|0.51577
05:34:01|0.51572
05:34:02|0.51573
05:34:03|0.51596
05:34:04|0.51596
05:34:04|0.51619
05:34:06|0.51644
05:34:08|0.51649
05:34:09|0.51649
05:34:10|0.51667
05:34:11|0.51645
05:34:12|0.51645
05:34:13|0.51645
05:34:14|0.51645
05:34:16|0.51645
05:34:17|0.51661
05:34:18|0.51662
05:34:19|0.5168
05:34:20|0.51658
05:34:21|0.51658
05:34:22|0.51658
05:34:23|0.51658
05:34:23|0.51658
05:34:25|0.51694
05:34:25|0.51685
05:34:27|0.51686
05:34:28|0.51688
05:34:29|0.51681
05:34:29|0.51681
05:34:31|0.51681
05:34:31|0.51681
05:34:32|0.51681
05:34:34|0.517
05:34:35|0.517
05:34:36|0.517
05:34:37|0.517
05:34:38|0.517
05:34:39|0.51708
05:34:40|0.51708
05:34:41|0.51708
05:34:42|0.51708
05:34:43|0.51727
05:34:44|0.51732
05:34:45|0.51732
05:34:46|0.51718
05:34:47|0.51698
05:34:48|0.51698
05:34:49|0.51698
05:34:50|0.51677
05:34:51|0.51677
05:34:52|0.51677
05:34:53|0.51677
05:34:54|0.51677
05:34:55|0.51677
05:34:56|0.51694
05:34:57|0.51694
05:34:58|0.51708
05:34:59|0.51708
05:35:00|0.51708
05:35:01|0.51708
05:35:02|0.51718
05:35:03|0.51718
05:35:04|0.51718
05:35:05|0.51739
05:35:06|0.51737
05:35:07|0.51719
05:35:09|0.51705
05:35:11|0.51719
05:35:12|0.51719
05:35:12|0.51755
05:35:14|0.51768
05:35:15|0.51737
05:35:16|0.51737
05:35:17|0.51737
05:35:18|0.51737
05:35:18|0.51737
05:35:20|0.51741
05:35:21|0.51728
05:35:22|0.5172
05:35:23|0.51723
05:35:24|0.51723
05:35:25|0.51723
05:35:26|0.51723
05:35:27|0.51723
05:35:28|0.51723
05:35:29|0.51723
05:35:30|0.51723
05:35:31|0.517
05:35:32|0.517
05:35:33|0.51709
05:35:34|0.51709
05:35:35|0.51711
05:35:36|0.51726
05:35:37|0.51726
05:35:38|0.51738
05:35:39|0.51739
05:35:40|0.51734
05:35:41|0.51734
05:35:42|0.51732
05:35:43|0.51736
05:35:44|0.51741
05:35:45|0.51738
05:35:46|0.51738
05:35:47|0.51738
05:35:48|0.51738
05:35:49|0.5171
05:35:50|0.5171
05:35:51|0.51701
05:35:52|0.51701
05:35:53|0.51701
05:35:54|0.517
05:35:55|0.51701
05:35:56|0.51701
05:35:57|0.51709
05:35:58|0.5171
05:35:59|0.5171
05:36:00|0.5171
05:36:01|0.51722
05:36:02|0.51701
05:36:03|0.517
05:36:04|0.517
05:36:05|0.517
05:36:06|0.517
05:36:07|0.517
05:36:08|0.51685
05:36:09|0.51685
05:36:10|0.51685
05:36:11|0.51685
05:36:13|0.5173
05:36:13|0.5173
05:36:15|0.5173
05:36:16|0.5173
05:36:17|0.5173
05:36:18|0.51707
05:36:19|0.51699
05:36:20|0.51716
05:36:21|0.51716
05:36:22|0.51716
05:36:23|0.51729
05:36:24|0.51729
05:36:25|0.51729
05:36:26|0.51729
05:36:27|0.51767
05:36:29|0.51774
05:36:30|0.51775
05:36:30|0.51773
05:36:32|0.51782
05:36:33|0.51765
05:36:33|0.51762
05:36:34|0.51762
05:36:36|0.51778
05:36:36|0.51773
05:36:37|0.51773
05:36:39|0.51773
05:36:40|0.51775
05:36:41|0.51774
05:36:42|0.51789
05:36:43|0.51789
05:36:44|0.51802
05:36:45|0.51802
05:36:46|0.51802
05:36:47|0.51802
05:36:48|0.51808
05:36:49|0.51808
05:36:50|0.51797
05:36:51|0.51797
05:36:53|0.51797
05:36:53|0.51797
05:36:55|0.51797
05:36:55|0.51798
05:36:56|0.51798
05:36:57|0.51798
05:36:58|0.51801
05:37:00|0.51802
05:37:00|0.51802
05:37:01|0.51801
05:37:03|0.51801
05:37:04|0.5179
05:37:04|0.5179
05:37:05|0.5179
05:37:06|0.5179
05:37:08|0.5179
05:37:09|0.5179
05:37:10|0.5179
05:37:11|0.51824
05:37:13|0.51823
05:37:14|0.51823
05:37:14|0.51823
05:37:15|0.51823
05:37:17|0.51823
05:37:18|0.51808
05:37:19|0.51808
05:37:20|0.51808
05:37:21|0.51808
05:37:21|0.51808
05:37:23|0.51821
05:37:24|0.51821
05:37:25|0.51806
05:37:26|0.51806
05:37:27|0.51806
05:37:28|0.51803
05:37:29|0.51803
05:37:30|0.51805
05:37:31|0.518
05:37:32|0.518
05:37:33|0.518
05:37:34|0.51794
05:37:35|0.51794
05:37:36|0.51794
05:37:37|0.51785
05:37:38|0.51779
05:37:39|0.51779
05:37:40|0.51779
05:37:41|0.51779
05:37:42|0.51803
05:37:43|0.51801
05:37:44|0.51801
05:37:45|0.51799
05:37:46|0.51782
05:37:47|0.51789
05:37:48|0.51799
05:37:49|0.51806
05:37:50|0.51806
05:37:51|0.51806
05:37:52|0.51798
05:37:53|0.51798
05:37:54|0.51798
05:37:55|0.5179
05:37:56|0.51802
05:37:57|0.51802
05:37:58|0.51807
05:37:59|0.51807
05:38:00|0.51815
05:38:01|0.51826
05:38:02|0.51826
05:38:03|0.51826
05:38:04|0.51829
05:38:05|0.51825
05:38:06|0.51825
05:38:07|0.51832
05:38:08|0.51832
05:38:09|0.51828
05:38:10|0.51838
05:38:12|0.51838
05:38:13|0.51839
05:38:14|0.51839
05:38:16|0.51821
05:38:17|0.51821
05:38:18|0.51841
05:38:19|0.51843
05:38:20|0.51843
05:38:21|0.51843
05:38:22|0.51838
05:38:23|0.51842
05:38:24|0.51855
05:38:24|0.51854
05:38:26|0.51859
05:38:27|0.51864
05:38:28|0.51855
05:38:29|0.51855
05:38:30|0.51855
05:38:31|0.51849
05:38:32|0.51849
05:38:33|0.51849
05:38:33|0.51856
05:38:35|0.51845
05:38:36|0.51845
05:38:37|0.51839
05:38:38|0.51839
05:38:39|0.51839
05:38:40|0.51843
05:38:40|0.51843
05:38:41|0.51843
05:38:43|0.51832
05:38:43|0.51832
05:38:45|0.51832
05:38:46|0.5183
05:38:46|0.5183
05:38:48|0.5183
05:38:49|0.51841
05:38:50|0.51841
05:38:51|0.51871
05:38:52|0.51852
05:38:54|0.51852
05:38:55|0.51846
05:38:56|0.51846
05:38:57|0.51846
05:38:57|0.51871
05:38:58|0.51888
05:38:59|0.51888
05:39:00|0.51875
05:39:01|0.51875
05:39:02|0.51882
05:39:03|0.51874
05:39:04|0.51874
05:39:05|0.51883
05:39:06|0.51875
05:39:07|0.51884
05:39:08|0.51884
05:39:09|0.51884
05:39:11|0.51877
05:39:12|0.51876
05:39:14|0.51876
05:39:15|0.51876
05:39:16|0.5187
05:39:17|0.51892
05:39:18|0.51892
05:39:19|0.51897
05:39:21|0.51895
05:39:22|0.51896
05:39:23|0.51899
05:39:24|0.51899
05:39:25|0.51904
05:39:26|0.51904
05:39:27|0.51904
05:39:28|0.51907
05:39:29|0.51906
05:39:30|0.51906
05:39:32|0.51895
05:39:32|0.51898
05:39:33|0.51898
05:39:34|0.51898
05:39:36|0.51898
05:39:36|0.51898
05:39:37|0.51898
05:39:38|0.51898
05:39:39|0.51898
05:39:40|0.519
05:39:41|0.519
05:39:43|0.51907
05:39:44|0.51907
05:39:44|0.51908
05:39:45|0.51908
05:39:47|0.51916
05:39:47|0.51907
05:39:49|0.51907
05:39:50|0.51939
05:39:50|0.51947
05:39:51|0.51947
05:39:53|0.51944
05:39:54|0.51941
05:39:55|0.51947
05:39:55|0.51947
05:39:56|0.51946
05:39:58|0.51946
05:39:59|0.51944
05:40:00|0.51942
05:40:00|0.51942
05:40:02|0.51943
05:40:02|0.51943
05:40:04|0.51943
05:40:05|0.51943
05:40:06|0.51943
05:40:07|0.51938
05:40:08|0.5193
05:40:09|0.5193
05:40:10|0.51919
05:40:11|0.51917
05:40:12|0.51917
05:40:14|0.5193
05:40:15|0.5193
05:40:15|0.51908
05:40:17|0.51908
05:40:19|0.51906
05:40:20|0.51906
05:40:21|0.51909
05:40:22|0.51922
05:40:22|0.51953
05:40:24|0.51965
05:40:25|0.51965
05:40:26|0.51966
05:40:27|0.5196
05:40:28|0.51967
05:40:29|0.51967
05:40:30|0.51967
05:40:31|0.51968
05:40:31|0.51972
05:40:33|0.51972
05:40:34|0.51972
05:40:35|0.51971
05:40:36|0.51971
05:40:38|0.51963
05:40:39|0.51964
05:40:39|0.51965
05:40:40|0.51965
05:40:42|0.51965
05:40:43|0.5196
05:40:44|0.51954
05:40:44|0.51951
05:40:46|0.51951
05:40:47|0.51946
05:40:48|0.51946
05:40:49|0.5195
05:40:50|0.5195
05:40:51|0.51951
05:40:52|0.51951
05:40:53|0.51951
05:40:54|0.51967
05:40:55|0.51967
05:40:56|0.51971
05:40:57|0.51972
05:40:58|0.51972
05:40:59|0.51972
05:41:00|0.51972
05:41:01|0.51972
05:41:02|0.51972
05:41:03|0.51972
05:41:04|0.51972
05:41:05|0.51972
05:41:06|0.51963
05:41:07|0.51967
05:41:08|0.51967
05:41:09|0.51967
05:41:10|0.51967
05:41:11|0.51967
05:41:12|0.51967
05:41:13|0.51985
05:41:15|0.51985
05:41:16|0.51984
05:41:17|0.51984
05:41:18|0.51984
05:41:19|0.51984
05:41:21|0.51989
05:41:22|0.51989
05:41:24|0.52007
05:41:25|0.52008
05:41:25|0.52011
05:41:27|0.5201
05:41:27|0.51994
05:41:28|0.51993
05:41:29|0.52004
05:41:31|0.5201
05:41:31|0.5201
05:41:32|0.52005
05:41:34|0.51996
05:41:34|0.51997
05:41:36|0.51997
05:41:36|0.51982
05:41:38|0.51983
05:41:39|0.51966
05:41:39|0.51982
05:41:40|0.51972
05:41:41|0.51971
05:41:42|0.51973
05:41:43|0.51985
05:41:45|0.52005
05:41:45|0.5199
05:41:47|0.5199
05:41:47|0.5199
05:41:48|0.51993
05:41:49|0.51993
05:41:51|0.51993
05:41:52|0.51993
05:41:53|0.51993
05:41:53|0.51995
05:41:54|0.5203
05:41:56|0.52025
05:41:57|0.52027
05:41:58|0.52027
05:41:59|0.52015
05:42:00|0.52015
05:42:01|0.52059
05:42:02|0.52057
05:42:03|0.52052
05:42:04|0.52052
05:42:05|0.52053
05:42:06|0.52057
05:42:08|0.52027
05:42:09|0.52027
05:42:09|0.52027
05:42:10|0.52057
05:42:11|0.52057
05:42:12|0.52057
05:42:13|0.52057
05:42:15|0.52027
05:42:16|0.52016
05:42:16|0.52016
05:42:17|0.52016
05:42:19|0.52016
05:42:20|0.52017
05:42:20|0.52016
05:42:22|0.52016
05:42:23|0.52016
05:42:24|0.52016
05:42:25|0.52016
05:42:26|0.52017
05:42:27|0.52056
05:42:28|0.52026
05:42:29|0.52026
05:42:29|0.52026
05:42:30|0.52026
05:42:32|0.52026
05:42:33|0.52032
05:42:33|0.52031
05:42:35|0.52034
05:42:36|0.52035
05:42:37|0.52035
05:42:38|0.52035
05:42:38|0.52035
05:42:40|0.52035
05:42:41|0.5205
05:42:42|0.5205
05:42:43|0.52042
05:42:44|0.52043
05:42:46|0.52043
05:42:47|0.52043
05:42:48|0.52043
05:42:48|0.52043
05:42:50|0.52043
05:42:51|0.52043
05:42:52|0.52043
05:42:52|0.52043
05:42:54|0.52043
05:42:54|0.52043
05:42:55|0.52043
05:42:56|0.52043
05:42:57|0.52024
05:42:58|0.52024
05:42:59|0.52003
05:43:01|0.52003
05:43:01|0.52008
05:43:02|0.52019
05:43:04|0.52019
05:43:04|0.52019
05:43:05|0.52019
05:43:07|0.52019
05:43:07|0.52019
05:43:09|0.52019
05:43:09|0.52019
05:43:11|0.52019
05:43:12|0.52019
05:43:12|0.52019
05:43:13|0.52019
05:43:14|0.52019
05:43:16|0.52041
05:43:16|0.52041
05:43:18|0.52041
05:43:19|0.52041
05:43:20|0.52041
05:43:20|0.52041
05:43:22|0.52041
05:43:22|0.52041
05:43:24|0.52041
05:43:24|0.52041
05:43:26|0.52041
05:43:27|0.52041
05:43:28|0.52041
05:43:29|0.52041
05:43:31|0.52036
05:43:32|0.52065
05:43:33|0.5206
05:43:34|0.5206
05:43:34|0.52019
05:43:36|0.52019
05:43:37|0.51977
05:43:38|0.5198
05:43:39|0.51978
05:43:40|0.51947
05:43:41|0.51947
05:43:41|0.51947
05:43:43|0.51947
05:43:44|0.51947
05:43:44|0.5198
05:43:46|0.51976
05:43:47|0.51983
05:43:47|0.51983
05:43:49|0.51983
05:43:50|0.51983
05:43:50|0.51983
05:43:52|0.51983
05:43:52|0.51983
05:43:54|0.51978
05:43:55|0.51978
05:43:55|0.51951
05:43:56|0.51951
05:43:57|0.51951
05:43:59|0.51951
05:44:00|0.51951
05:44:01|0.51962
05:44:02|0.51962
05:44:03|0.51962
05:44:04|0.51962
05:44:05|0.51962
05:44:06|0.51962
05:44:07|0.51977
05:44:08|0.51977
05:44:09|0.51967
05:44:10|0.51967
05:44:11|0.51967
05:44:12|0.51957
05:44:13|0.51957
05:44:14|0.51957
05:44:15|0.51957
05:44:16|0.51957
05:44:17|0.51957
05:44:18|0.51957
05:44:19|0.51957
05:44:20|0.51957
05:44:22|0.51976
05:44:23|0.51976
05:44:24|0.51976
05:44:26|0.51983
05:44:27|0.51982
05:44:27|0.51982
05:44:29|0.51982
05:44:30|0.51982
05:44:30|0.51982
05:44:32|0.51982
05:44:33|0.51982
05:44:34|0.51982
05:44:35|0.51985
05:44:36|0.51985
05:44:37|0.51985
05:44:38|0.51957
05:44:40|0.51957
05:44:41|0.51957
05:44:41|0.51953
05:44:42|0.51953
05:44:43|0.51953
05:44:44|0.51953
05:44:45|0.5188
05:44:47|0.51883
05:44:48|0.51883
05:44:49|0.51883
05:44:50|0.51883
05:44:50|0.51883
05:44:51|0.51908
05:44:52|0.51908
05:44:53|0.51908
05:44:55|0.51908
05:44:55|0.51906
05:44:56|0.51906
05:44:57|0.51875
05:44:58|0.51879
05:44:59|0.51879
05:45:01|0.51887
05:45:03|0.51857
05:45:04|0.51876
05:45:04|0.51876
05:45:05|0.51876
05:45:06|0.51873
05:45:07|0.51857
05:45:08|0.51838
05:45:09|0.51838
05:45:10|0.51838
05:45:11|0.51838
05:45:12|0.5182
05:45:13|0.51807
05:45:14|0.51818
05:45:16|0.51818
05:45:16|0.51818
05:45:17|0.51818
05:45:20|0.51843
05:45:21|0.5182
05:45:23|0.51802
05:45:23|0.518
05:45:25|0.51795
05:45:25|0.51787
05:45:26|0.51788
05:45:28|0.51788
05:45:29|0.51788
05:45:29|0.51788
05:45:30|0.51814
05:45:32|0.51814
05:45:33|0.51814
05:45:33|0.51814
05:45:35|0.51814
05:45:35|0.51814
05:45:36|0.51814
05:45:38|0.51814
05:45:38|0.51814
05:45:40|0.51804
05:45:41|0.51804
05:45:42|0.51807
05:45:43|0.51807
05:45:44|0.51799
05:45:45|0.51799
05:45:46|0.51799
05:45:47|0.51799
05:45:48|0.51799
05:45:49|0.51799
05:45:50|0.51799
05:45:51|0.51817
05:45:52|0.51817
05:45:53|0.51821
05:45:54|0.51817
05:45:55|0.51796
05:45:56|0.51796
05:45:57|0.51796
05:45:58|0.51796
05:45:59|0.51796
05:46:00|0.51811
05:46:01|0.51802
05:46:02|0.51802
05:46:03|0.51802
05:46:04|0.51762
05:46:05|0.51744
05:46:06|0.51728
05:46:07|0.51728
05:46:08|0.51728
05:46:09|0.51728
05:46:10|0.51728
05:46:11|0.51728
05:46:13|0.5174
05:46:13|0.51733
05:46:15|0.51733
05:46:16|0.51733
05:46:16|0.51709
05:46:18|0.51709
05:46:18|0.51709
05:46:20|0.51709
05:46:21|0.51709
05:46:22|0.51709
05:46:23|0.51709
05:46:23|0.51707
05:46:25|0.51707
05:46:25|0.51707
05:46:28|0.51707
05:46:28|0.51707
05:46:30|0.51747
05:46:30|0.51747
05:46:31|0.51739
05:46:34|0.51724
05:46:35|0.51704
05:46:35|0.51705
05:46:36|0.51704
05:46:38|0.51704
05:46:38|0.51704
05:46:40|0.51704
05:46:40|0.51704
05:46:41|0.51704
05:46:42|0.51704
05:46:44|0.51704
05:46:44|0.51708
05:46:46|0.51704
05:46:46|0.51704
05:46:48|0.51704
05:46:50|0.51704
05:46:50|0.5173
05:46:51|0.5173
05:46:52|0.5173
05:46:53|0.5173
05:46:54|0.51741
05:46:56|0.5173
05:46:56|0.5173
05:46:57|0.5173
05:46:59|0.5173
05:46:59|0.5173
05:47:01|0.51737
05:47:01|0.51737
05:47:02|0.51725
05:47:03|0.51725
05:47:05|0.51725
05:47:05|0.51725
05:47:06|0.51711
05:47:07|0.51711
05:47:08|0.51716
05:47:09|0.51716
05:47:10|0.51716
05:47:12|0.51716
05:47:13|0.51716
05:47:13|0.51717
05:47:15|0.51717
05:47:15|0.51717
05:47:16|0.51717
05:47:18|0.51725
05:47:19|0.517
05:47:20|0.51718
05:47:21|0.51718
05:47:22|0.51718
05:47:23|0.51718
05:47:25|0.51737
05:47:25|0.51737
05:47:27|0.51737
05:47:28|0.51744
05:47:29|0.51744
05:47:30|0.51741
05:47:31|0.51741
05:47:32|0.51741
05:47:33|0.51741
05:47:35|0.51746
05:47:36|0.51743
05:47:37|0.51755
05:47:38|0.51755
05:47:40|0.51755
05:47:40|0.51755
05:47:42|0.51755
05:47:42|0.51755
05:47:43|0.51755
05:47:45|0.51755
05:47:46|0.51792
05:47:47|0.51793
05:47:48|0.51793
05:47:49|0.51793
05:47:50|0.51793
05:47:51|0.51793
05:47:53|0.51793
05:47:53|0.51793
05:47:54|0.51801
05:47:56|0.51801
05:47:57|0.51801
05:47:58|0.51801
05:47:58|0.51833
05:47:59|0.51833
05:48:00|0.51826
05:48:02|0.51788
05:48:02|0.51781
05:48:03|0.51781
05:48:05|0.51781
05:48:05|0.51781
05:48:07|0.51781
05:48:08|0.51765
05:48:09|0.51765
05:48:10|0.51778
05:48:12|0.51778
05:48:12|0.51778
05:48:14|0.518
05:48:14|0.518
05:48:15|0.5178
05:48:17|0.51781
05:48:18|0.51781
05:48:19|0.51781
05:48:19|0.51781
05:48:22|0.51781
05:48:23|0.51775
05:48:25|0.51774
05:48:26|0.51773
05:48:27|0.51776
05:48:28|0.51776
05:48:29|0.51812
05:48:30|0.51808
05:48:32|0.5182
05:48:33|0.5182
05:48:33|0.5182
05:48:34|0.5183
05:48:36|0.5183
05:48:37|0.5183
05:48:37|0.5183
05:48:39|0.51863
05:48:39|0.51863
05:48:40|0.51863
05:48:42|0.51863
05:48:42|0.51863
05:48:43|0.51863
05:48:45|0.51892
05:48:45|0.5189
05:48:47|0.5189
05:48:48|0.5189
05:48:49|0.5189
05:48:49|0.5189
05:48:50|0.5189
05:48:52|0.5189
05:48:52|0.51897
05:48:54|0.51897
05:48:55|0.51912
05:48:56|0.51911
05:48:56|0.51911
05:48:58|0.51911
05:48:58|0.51911
05:49:00|0.51925
05:49:01|0.51911
05:49:03|0.51912
05:49:04|0.51909
05:49:05|0.51879
05:49:06|0.51877
05:49:07|0.51877
05:49:07|0.51894
05:49:09|0.51901
05:49:10|0.51901
05:49:11|0.51901
05:49:12|0.51888
05:49:13|0.51888
05:49:14|0.51888
05:49:15|0.51888
05:49:16|0.51888
05:49:17|0.51888
05:49:18|0.51888
05:49:19|0.51888
05:49:20|0.51888
05:49:21|0.51888
05:49:23|0.51868
05:49:23|0.51868
05:49:24|0.51868
05:49:26|0.51899
05:49:27|0.51899
05:49:28|0.51899
05:49:30|0.51899
05:49:31|0.51909
05:49:32|0.51913
05:49:33|0.51913
05:49:34|0.51908
05:49:35|0.51928
05:49:36|0.51922
05:49:37|0.51924
05:49:38|0.5192
05:49:39|0.51939
05:49:40|0.5194
05:49:41|0.51934
05:49:43|0.51948
05:49:43|0.51934
05:49:44|0.51934
05:49:46|0.5192
05:49:46|0.51896
05:49:48|0.51914
05:49:49|0.51911
05:49:49|0.51918
05:49:51|0.51914
05:49:52|0.51924
05:49:53|0.51924
05:49:54|0.51925
05:49:55|0.51921
05:49:55|0.51944
05:49:57|0.51974
05:49:57|0.5196
05:50:00|0.5196
05:50:01|0.5196
05:50:01|0.51972
05:50:02|0.51973
05:50:03|0.51973
05:50:04|0.51937
05:50:06|0.51937
05:50:07|0.51926
05:50:07|0.51882
05:50:08|0.51863
05:50:09|0.51872
05:50:10|0.51888
05:50:12|0.51912
05:50:12|0.51908
05:50:13|0.5191
05:50:14|0.51906
05:50:15|0.51901
05:50:17|0.51896
05:50:18|0.51887
05:50:18|0.51916
05:50:20|0.51926
05:50:21|0.51905
05:50:22|0.51911
05:50:23|0.51911
05:50:25|0.51911
05:50:26|0.51911
05:50:27|0.51912
05:50:28|0.51934
05:50:29|0.51934
05:50:29|0.51901
05:50:31|0.51901
05:50:32|0.51901
05:50:33|0.51901
05:50:34|0.51934
05:50:35|0.51934
05:50:36|0.51934
05:50:37|0.51943
05:50:38|0.51966
05:50:39|0.51966
05:50:40|0.51966
05:50:41|0.51967
05:50:42|0.51967
05:50:43|0.51967
05:50:44|0.51967
05:50:45|0.51953
05:50:46|0.51953
05:50:47|0.51953
05:50:48|0.51957
05:50:49|0.51957
05:50:50|0.51946
05:50:51|0.51915
05:50:52|0.51917
05:50:53|0.51927
05:50:54|0.51927
05:50:55|0.51927
05:50:56|0.51927
05:50:57|0.51918
05:50:58|0.51919
05:51:00|0.51946
05:51:00|0.51946
05:51:02|0.51956
05:51:02|0.51956
05:51:04|0.51956
05:51:05|0.51969
05:51:06|0.51969
05:51:07|0.51958
05:51:08|0.5195
05:51:10|0.5195
05:51:11|0.5195
05:51:12|0.51953
05:51:12|0.51954
05:51:13|0.51963
05:51:14|0.51966
05:51:16|0.51966
05:51:16|0.51966
05:51:17|0.51966
05:51:19|0.51962
05:51:19|0.51962
05:51:21|0.51973
05:51:22|0.51973
05:51:22|0.51965
05:51:25|0.5197
05:51:25|0.51975
05:51:27|0.51975
05:51:28|0.51986
05:51:28|0.51986
05:51:29|0.51986
05:51:31|0.51986
05:51:32|0.51986
05:51:33|0.51987
05:51:34|0.51988
05:51:35|0.51988
05:51:36|0.51991
05:51:37|0.5199
05:51:38|0.51991
05:51:39|0.51991
05:51:40|0.51995
05:51:41|0.51995
05:51:42|0.51997
05:51:43|0.51997
05:51:44|0.51997
05:51:45|0.51997
05:51:47|0.51974
05:51:48|0.51963
05:51:48|0.51981
05:51:50|0.51981
05:51:50|0.51981
05:51:52|0.51981
05:51:53|0.51992
05:51:54|0.51972
05:51:54|0.51966
05:51:56|0.51966
05:51:56|0.51966
05:51:57|0.51966
05:51:59|0.51966
05:51:59|0.51979
05:52:01|0.51979
05:52:01|0.51979
05:52:02|0.51979
05:52:04|0.51979
05:52:05|0.51979
05:52:05|0.51979
05:52:06|0.51979
05:52:07|0.51979
05:52:09|0.51979
05:52:09|0.51989
05:52:10|0.51989
05:52:12|0.51989
05:52:13|0.51989
05:52:14|0.51989
05:52:15|0.51989
05:52:15|0.51989
05:52:16|0.51989
05:52:18|0.51963
05:52:18|0.51909
05:52:20|0.51909
05:52:20|0.51909
05:52:21|0.51887
05:52:23|0.51887
05:52:23|0.51887
05:52:24|0.51903
05:52:26|0.51903
05:52:26|0.51903
05:52:28|0.51905
05:52:29|0.51905
05:52:30|0.51905
05:52:31|0.51905
05:52:33|0.51897
05:52:33|0.51897
05:52:35|0.51897
05:52:36|0.51897
05:52:37|0.51897
05:52:38|0.51897
05:52:38|0.51897
05:52:40|0.51897
05:52:41|0.51897
05:52:41|0.51897
05:52:43|0.51897
05:52:43|0.51945
05:52:45|0.51947
05:52:46|0.51952
05:52:47|0.51952
05:52:48|0.51952
05:52:49|0.51944
05:52:50|0.51933
05:52:50|0.51933
05:52:52|0.51933
05:52:53|0.51933
05:52:53|0.51901
05:52:54|0.5193
05:52:55|0.51935
05:52:57|0.51935
05:52:57|0.51935
05:52:59|0.51935
05:53:00|0.51935
05:53:01|0.51925
05:53:01|0.51928
05:53:02|0.51928
05:53:04|0.51947
05:53:05|0.51936
05:53:06|0.51948
05:53:07|0.51948
05:53:08|0.51953
05:53:09|0.51932
05:53:10|0.51932
05:53:11|0.51927
05:53:12|0.51927
05:53:13|0.51927
05:53:14|0.51927
05:53:15|0.51934
05:53:16|0.51937
05:53:17|0.51937
05:53:18|0.51936
05:53:19|0.51931
05:53:20|0.51931
05:53:21|0.51931
05:53:22|0.51948
05:53:23|0.51964
05:53:24|0.51961
05:53:25|0.51961
05:53:27|0.51961
05:53:28|0.51961
05:53:29|0.51946
05:53:30|0.51961
05:53:31|0.51958
05:53:33|0.51962
05:53:34|0.51962
05:53:34|0.51962
05:53:36|0.51962
05:53:36|0.51942
05:53:38|0.51942
05:53:39|0.51942
05:53:40|0.51942
05:53:41|0.5196
05:53:43|0.5196
05:53:43|0.5196
05:53:45|0.5196
05:53:46|0.5196
05:53:47|0.5196
05:53:47|0.5196
05:53:48|0.5196
05:53:50|0.5196
05:53:51|0.5198
05:53:51|0.5198
05:53:52|0.51996
05:53:53|0.51996
05:53:54|0.51996
05:53:55|0.51961
05:53:56|0.51976
05:53:58|0.51976
05:53:58|0.51976
05:53:59|0.51976
05:54:00|0.51976
05:54:02|0.51976
05:54:03|0.51988
05:54:04|0.51988
05:54:05|0.51967
05:54:05|0.51978
05:54:07|0.51978
05:54:07|0.51978
05:54:09|0.51983
05:54:09|0.51983
05:54:11|0.51983
05:54:11|0.51983
05:54:12|0.51983
05:54:13|0.51994
05:54:14|0.51994
05:54:15|0.51994
05:54:16|0.51994
05:54:17|0.51993
05:54:18|0.51991
05:54:20|0.51991
05:54:21|0.52009
05:54:21|0.52003
05:54:22|0.52003
05:54:23|0.52011
05:54:25|0.52007
05:54:26|0.52007
05:54:27|0.52
05:54:28|0.52009
05:54:29|0.52011
05:54:30|0.52012
05:54:31|0.5202
05:54:32|0.52022
05:54:33|0.52022
05:54:35|0.52035
05:54:35|0.52036
05:54:37|0.5203
05:54:38|0.5203
05:54:39|0.5203
05:54:40|0.5203
05:54:41|0.5203
05:54:42|0.5203
05:54:43|0.5203
05:54:45|0.5203
05:54:46|0.5203
05:54:47|0.52053
05:54:47|0.52053
05:54:49|0.52053
05:54:50|0.52056
05:54:51|0.52057
05:54:52|0.52057
05:54:52|0.52057
05:54:53|0.52057
05:54:54|0.52058
05:54:55|0.52058
05:54:57|0.52058
05:54:58|0.52058
05:54:59|0.52058
05:54:59|0.52058
05:55:00|0.52058
05:55:02|0.52058
05:55:02|0.52063
05:55:04|0.52063
05:55:05|0.52062
05:55:06|0.52063
05:55:07|0.52065
05:55:08|0.52061
05:55:09|0.52062
05:55:10|0.52062
05:55:11|0.52066
05:55:12|0.52061
05:55:13|0.52059
05:55:14|0.52059
05:55:15|0.52069
05:55:16|0.52069
05:55:17|0.521
05:55:18|0.52102
05:55:19|0.52124
05:55:20|0.52122
05:55:21|0.5211
05:55:22|0.52088
05:55:23|0.52097
05:55:24|0.52093
05:55:25|0.52108
05:55:26|0.52091
05:55:27|0.52096
05:55:29|0.52119
05:55:29|0.52119
05:55:30|0.52121
05:55:31|0.52122
05:55:33|0.52136
05:55:33|0.52158
05:55:35|0.52165
05:55:35|0.52143
05:55:37|0.52134
05:55:38|0.52134
05:55:38|0.52134
05:55:40|0.52141
05:55:41|0.52139
05:55:41|0.52139
05:55:43|0.52153
05:55:44|0.52154
05:55:44|0.52138
05:55:47|0.52143
05:55:47|0.5215
05:55:48|0.5215
05:55:50|0.52152
05:55:51|0.52152
05:55:52|0.52156
05:55:53|0.5216
05:55:54|0.52161
05:55:54|0.52163
05:55:56|0.52145
05:55:57|0.52173
05:55:58|0.5217
05:55:59|0.52176
05:56:00|0.52179
05:56:00|0.52179
05:56:01|0.52179
05:56:03|0.52185
05:56:04|0.5218
05:56:05|0.52183
05:56:06|0.52185
05:56:07|0.52185
05:56:08|0.52181
05:56:08|0.52181
05:56:10|0.52182
05:56:10|0.52184
05:56:11|0.52184
05:56:13|0.52198
05:56:14|0.52198
05:56:15|0.52201
05:56:15|0.52187
05:56:17|0.52187
05:56:17|0.52195
05:56:19|0.52189
05:56:20|0.5218
05:56:21|0.5218
05:56:22|0.52216
05:56:22|0.52219
05:56:24|0.52215
05:56:26|0.52218
05:56:26|0.52222
05:56:28|0.52222
05:56:28|0.5223
05:56:30|0.52212
05:56:32|0.52214
05:56:32|0.52214
05:56:34|0.52214
05:56:35|0.52213
05:56:36|0.52213
05:56:37|0.52206
05:56:38|0.52204
05:56:40|0.52239
05:56:41|0.52239
05:56:42|0.5224
05:56:42|0.5224
05:56:43|0.5224
05:56:45|0.52241
05:56:45|0.52241
05:56:46|0.52241
05:56:47|0.52241
05:56:49|0.52241
05:56:49|0.5224
05:56:50|0.52193
05:56:51|0.52194
05:56:52|0.52194
05:56:54|0.52194
05:56:54|0.52194
05:56:56|0.52194
05:56:57|0.52193
05:56:58|0.52179
05:56:59|0.52167
05:57:00|0.52164
05:57:01|0.52183
05:57:03|0.52166
05:57:04|0.5218
05:57:05|0.52177
05:57:05|0.52172
05:57:06|0.52169
05:57:08|0.52167
05:57:09|0.52166
05:57:10|0.52171
05:57:11|0.52171
05:57:12|0.5217
05:57:13|0.52174
05:57:14|0.5218
05:57:15|0.5218
05:57:16|0.52167
05:57:17|0.52163
05:57:18|0.52163
05:57:19|0.52164
05:57:20|0.52164
05:57:21|0.52185
05:57:22|0.52177
05:57:23|0.52177
05:57:25|0.52164
05:57:25|0.5217
05:57:26|0.5217
05:57:27|0.5217
05:57:28|0.52169
05:57:29|0.52169
05:57:31|0.52168
05:57:32|0.52165
05:57:33|0.52165
05:57:34|0.52196
05:57:35|0.52196
05:57:36|0.52196
05:57:37|0.52184
05:57:38|0.52185
05:57:39|0.52185
05:57:41|0.5219
05:57:41|0.52184
05:57:43|0.52191
05:57:44|0.52193
05:57:45|0.52199
05:57:46|0.52202
05:57:47|0.52197
05:57:48|0.52198
05:57:49|0.52186
05:57:50|0.52186
05:57:51|0.52186
05:57:52|0.522
05:57:53|0.52204
05:57:54|0.52202
05:57:55|0.52202
05:57:56|0.52202
05:57:58|0.52212
05:57:59|0.52208
05:57:59|0.52211
05:58:01|0.52212
05:58:02|0.52198
05:58:02|0.52198
05:58:03|0.52199
05:58:05|0.52195
05:58:05|0.52195
05:58:06|0.52195
05:58:07|0.52199
05:58:08|0.52194
05:58:09|0.5219
05:58:10|0.5219
05:58:11|0.5219
05:58:12|0.5219
05:58:13|0.52178
05:58:14|0.52167
05:58:16|0.52168
05:58:16|0.52163
05:58:18|0.52163
05:58:19|0.52164
05:58:20|0.52163
05:58:20|0.52166
05:58:21|0.52165
05:58:22|0.52166
05:58:23|0.52164
05:58:25|0.52163
05:58:25|0.5217
05:58:26|0.5217
05:58:27|0.52178
05:58:28|0.52178
05:58:29|0.52178
05:58:31|0.52173
05:58:32|0.52173
05:58:33|0.52173
05:58:34|0.52177
05:58:35|0.52177
05:58:36|0.52177
05:58:37|0.52133
05:58:38|0.52129
05:58:39|0.52111
05:58:40|0.52123
05:58:41|0.52111
05:58:42|0.5211
05:58:43|0.52101
05:58:44|0.52101
05:58:45|0.52101
05:58:46|0.52101
05:58:48|0.52106
05:58:48|0.52106
05:58:50|0.5211
05:58:50|0.52106
05:58:52|0.5211
05:58:53|0.52115
05:58:54|0.52115
05:58:55|0.52115
05:58:56|0.52113
05:58:57|0.52114
05:58:58|0.52114
05:58:59|0.52112
05:59:00|0.52081
05:59:01|0.52062
05:59:02|0.52067
05:59:03|0.52072
05:59:04|0.52066
05:59:05|0.52068
05:59:06|0.52065
05:59:07|0.52067
05:59:08|0.52064
05:59:09|0.52064
05:59:10|0.52027
05:59:12|0.52024
05:59:12|0.52013
05:59:14|0.52013
05:59:14|0.52013
05:59:16|0.52038
05:59:16|0.52033
05:59:18|0.52033
05:59:18|0.52033
05:59:20|0.52028
05:59:20|0.52017
05:59:21|0.52017
05:59:23|0.52027
05:59:24|0.52025
05:59:25|0.52016
05:59:26|0.52016
05:59:27|0.52016
05:59:28|0.52016
05:59:29|0.52028
05:59:30|0.52033
05:59:31|0.52033
05:59:33|0.52002
05:59:34|0.51988
05:59:35|0.51988
05:59:36|0.51989
05:59:37|0.51974
05:59:38|0.51974
05:59:39|0.51982
05:59:40|0.51984
05:59:41|0.51984
05:59:43|0.51969
05:59:44|0.5195
05:59:45|0.51967
05:59:45|0.51967
05:59:47|0.51967
05:59:47|0.51968
05:59:49|0.51968
05:59:50|0.51977
05:59:51|0.51977
05:59:52|0.51979
05:59:53|0.51978
05:59:54|0.51978
05:59:55|0.51978
05:59:56|0.51963
05:59:58|0.51966
05:59:58|0.51966
06:00:00|0.51966
06:00:00|0.51966
06:00:01|0.51948
06:00:03|0.51946
06:00:03|0.51946
06:00:04|0.51946
06:00:06|0.51985
06:00:07|0.51949
06:00:08|0.5195
06:00:09|0.51945
06:00:10|0.51946
06:00:11|0.51937
06:00:12|0.51921
06:00:14|0.51933
06:00:14|0.51937
06:00:16|0.51927
06:00:16|0.51931
06:00:17|0.51928
06:00:18|0.51929
06:00:19|0.51913
06:00:20|0.51922
06:00:21|0.51918
06:00:23|0.51899
06:00:24|0.51898
06:00:24|0.51897
06:00:25|0.51905
06:00:26|0.51896
06:00:27|0.5189
06:00:29|0.51892
06:00:29|0.51892
06:00:30|0.51883
06:00:31|0.51909
06:00:34|0.51909
06:00:35|0.51909
06:00:36|0.51907
06:00:37|0.51907
06:00:37|0.51907
06:00:39|0.51907
06:00:40|0.5191
06:00:41|0.51936
06:00:43|0.51943
06:00:43|0.51943
06:00:45|0.51946
06:00:45|0.51946
06:00:47|0.51938
06:00:48|0.5191
06:00:48|0.51913
06:00:49|0.51913
06:00:51|0.51913
06:00:52|0.51913
06:00:53|0.51913
06:00:54|0.51913
06:00:55|0.51913
06:00:56|0.51913
06:00:57|0.51912
06:00:58|0.51912
06:00:59|0.51912
06:01:00|0.51912
06:01:01|0.51912
06:01:02|0.51944
06:01:03|0.5194
06:01:04|0.5194
06:01:05|0.51943
06:01:05|0.51949
06:01:07|0.51949
06:01:08|0.51949
06:01:09|0.51949
06:01:10|0.51949
06:01:11|0.51949
06:01:12|0.51949
06:01:13|0.51949
06:01:14|0.51949
06:01:15|0.51949
06:01:16|0.51949
06:01:17|0.51949
06:01:18|0.51949
06:01:19|0.51949
06:01:20|0.51936
06:01:21|0.51936
06:01:22|0.51936
06:01:23|0.51936
06:01:24|0.51912
06:01:25|0.51912
06:01:26|0.51912
06:01:27|0.51912
06:01:28|0.51908
06:01:29|0.51908
06:01:30|0.51904
06:01:31|0.51904
06:01:32|0.51904
06:01:33|0.51904
06:01:35|0.51905
06:01:36|0.51916
06:01:37|0.51916
06:01:38|0.51916
06:01:40|0.51916
06:01:41|0.51916
06:01:42|0.51916
06:01:43|0.51916
06:01:44|0.51887
06:01:44|0.51887
06:01:46|0.51896
06:01:47|0.51889
06:01:48|0.51889
06:01:48|0.51885
06:01:50|0.51885
06:01:50|0.51885
06:01:52|0.51885
06:01:53|0.51885
06:01:53|0.51934
06:01:55|0.51924
06:01:56|0.51932
06:01:57|0.51923
06:01:58|0.51923
06:01:59|0.51923
06:01:59|0.51923
06:02:01|0.51924
06:02:01|0.51924
06:02:03|0.51924
06:02:04|0.51912
06:02:04|0.51892
06:02:05|0.51892
06:02:07|0.51892
06:02:07|0.51892
06:02:08|0.51892
06:02:09|0.51892
06:02:12|0.51872
06:02:12|0.51872
06:02:13|0.51872
06:02:14|0.51872
06:02:16|0.51872
06:02:16|0.51872
06:02:17|0.51872
06:02:18|0.51872
06:02:19|0.51872
06:02:20|0.51873
06:02:21|0.51875
06:02:22|0.51875
06:02:23|0.51875
06:02:24|0.51875
06:02:26|0.51875
06:02:26|0.51883
06:02:27|0.51881
06:02:28|0.51881
06:02:29|0.51881
06:02:30|0.51881
06:02:32|0.51881
06:02:32|0.51902
06:02:33|0.51909
06:02:34|0.51914
06:02:36|0.51929
06:02:37|0.5193
06:02:38|0.51925
06:02:39|0.51936
06:02:40|0.5195
06:02:41|0.51954
06:02:42|0.51955
06:02:43|0.51955
06:02:44|0.51955
06:02:45|0.51959
06:02:46|0.51959
06:02:47|0.51954
06:02:49|0.51977
06:02:50|0.51977
06:02:50|0.51977
06:02:51|0.51977
06:02:53|0.51973
06:02:54|0.51973
06:02:55|0.51973
06:02:56|0.52009
06:02:57|0.52014
06:02:58|0.52014
06:02:59|0.52014
06:03:00|0.52014
06:03:01|0.52014
06:03:02|0.52016
06:03:03|0.52042
06:03:04|0.52052
06:03:05|0.52027
06:03:06|0.52007
06:03:07|0.51997
06:03:08|0.51997
06:03:09|0.51997
06:03:10|0.51985
06:03:11|0.51968
06:03:12|0.51988
06:03:13|0.51996
06:03:14|0.51996
06:03:15|0.51996
06:03:16|0.51996
06:03:17|0.51996
06:03:18|0.51996
06:03:19|0.51996
06:03:20|0.51992
06:03:21|0.52015
06:03:22|0.52015
06:03:23|0.52015
06:03:24|0.52015
06:03:25|0.52016
06:03:26|0.52016
06:03:27|0.52016
06:03:28|0.52016
06:03:29|0.52016
06:03:30|0.52044
06:03:31|0.52042
06:03:32|0.52039
06:03:33|0.52039
06:03:34|0.52042
06:03:35|0.5204
06:03:37|0.52043
06:03:39|0.52043
06:03:40|0.52043
06:03:40|0.52043
06:03:42|0.52057
06:03:43|0.52057
06:03:44|0.52057
06:03:45|0.5207
06:03:46|0.5207
06:03:47|0.52079
06:03:48|0.52079
06:03:49|0.52079
06:03:50|0.52079
06:03:51|0.52079
06:03:52|0.52079
06:03:53|0.52079
06:03:54|0.52079
06:03:55|0.52079
06:03:56|0.52079
06:03:57|0.52092
06:03:58|0.52092
06:03:59|0.52101
06:04:01|0.52102
06:04:02|0.5211
06:04:02|0.52108
06:04:04|0.52124
06:04:04|0.52124
06:04:05|0.52124
06:04:06|0.5213
06:04:07|0.52133
06:04:09|0.52122
06:04:09|0.52122
06:04:11|0.5212
06:04:11|0.52125
06:04:13|0.52135
06:04:14|0.52144
06:04:14|0.52144
06:04:15|0.52127
06:04:17|0.52134
06:04:17|0.52137
06:04:19|0.52136
06:04:19|0.52136
06:04:20|0.52137
06:04:22|0.52117
06:04:22|0.52118
06:04:23|0.52118
06:04:24|0.52112
06:04:25|0.52107
06:04:27|0.52088
06:04:28|0.52071
06:04:28|0.52071
06:04:30|0.52075
06:04:30|0.52077
06:04:31|0.52081
06:04:32|0.52081
06:04:34|0.52078
06:04:34|0.52078
06:04:35|0.52078
06:04:37|0.52071
06:04:38|0.52079
06:04:39|0.52079
06:04:40|0.52079
06:04:41|0.52079
06:04:42|0.52079
06:04:44|0.52082
06:04:47|0.52082
06:04:48|0.52085
06:04:48|0.52091
06:04:51|0.5208
06:04:51|0.5208
06:04:52|0.5208
06:04:53|0.52079
06:04:54|0.52068
06:04:55|0.52068
06:04:56|0.52068
06:04:57|0.52068
06:04:58|0.52068
06:04:59|0.52068
06:05:01|0.5208
06:05:01|0.52077
06:05:02|0.52077
06:05:04|0.52077
06:05:04|0.52082
06:05:06|0.52083
06:05:07|0.52083
06:05:08|0.52088
06:05:09|0.521
06:05:11|0.521
06:05:12|0.521
06:05:13|0.521
06:05:14|0.52098
06:05:15|0.52099
06:05:16|0.521
06:05:17|0.52107
06:05:17|0.52132
06:05:18|0.52134
06:05:20|0.5213
06:05:21|0.52141
06:05:22|0.52151
06:05:22|0.52151
06:05:24|0.52174
06:05:25|0.52175
06:05:25|0.52161
06:05:27|0.5218
06:05:28|0.52189
06:05:28|0.5219
06:05:29|0.52196
06:05:31|0.52202
06:05:32|0.52204
06:05:32|0.52204
06:05:33|0.52209
06:05:35|0.52189
06:05:36|0.52211
06:05:36|0.52215
06:05:37|0.52219
06:05:39|0.52221
06:05:40|0.52223
06:05:42|0.52223
06:05:43|0.52242
06:05:44|0.52236
06:05:45|0.52236
06:05:45|0.52263
06:05:47|0.5226
06:05:48|0.52258
06:05:48|0.52259
06:05:49|0.5227
06:05:51|0.5227
06:05:52|0.5227
06:05:52|0.5227
06:05:54|0.5227
06:05:54|0.5227
06:05:56|0.52276
06:05:57|0.52276
06:05:58|0.52276
06:05:59|0.52273
06:06:01|0.52276
06:06:01|0.52276
06:06:03|0.52296
06:06:03|0.52303
06:06:05|0.52292
06:06:05|0.52292
06:06:07|0.52308
06:06:07|0.52328
06:06:08|0.5234
06:06:09|0.5234
06:06:10|0.52338
06:06:11|0.52338
06:06:12|0.52338
06:06:13|0.52338
06:06:15|0.52338
06:06:15|0.52338
06:06:17|0.52338
06:06:17|0.52327
06:06:19|0.52314
06:06:19|0.52314
06:06:20|0.52308
06:06:22|0.52308
06:06:22|0.52308
06:06:24|0.52298
06:06:24|0.52305
06:06:25|0.52305
06:06:26|0.52296
06:06:27|0.52287
06:06:29|0.5228
06:06:29|0.52281
06:06:30|0.52285
06:06:31|0.52285
06:06:32|0.52286
06:06:33|0.52292
06:06:34|0.52289
06:06:36|0.52289
06:06:36|0.52289
06:06:37|0.52278
06:06:39|0.5225
06:06:40|0.5225
06:06:41|0.5225
06:06:42|0.52238
06:06:43|0.52241
06:06:45|0.52238
06:06:45|0.52239
06:06:47|0.52239
06:06:48|0.52239
06:06:48|0.52243
06:06:49|0.52243
06:06:50|0.52243
06:06:51|0.52243
06:06:52|0.52243
06:06:53|0.52243
06:06:54|0.52271
06:06:56|0.52276
06:06:56|0.52284
06:06:57|0.52284
06:06:59|0.52294
06:06:59|0.5229
06:07:01|0.5229
06:07:01|0.52284
06:07:03|0.52284
06:07:04|0.52284
06:07:05|0.52285
06:07:06|0.52285
06:07:07|0.52309
06:07:08|0.52308
06:07:09|0.52306
06:07:10|0.52306
06:07:12|0.52306
06:07:12|0.52362
06:07:13|0.52355
06:07:14|0.52362
06:07:16|0.52362
06:07:16|0.52367
06:07:17|0.52407
06:07:18|0.52407
06:07:20|0.52407
06:07:20|0.52407
06:07:22|0.52389
06:07:23|0.5239
06:07:24|0.52383
06:07:25|0.52387
06:07:26|0.52381
06:07:27|0.52383
06:07:28|0.52396
06:07:29|0.52394
06:07:30|0.52401
06:07:31|0.52397
06:07:33|0.52397
06:07:33|0.52398
06:07:34|0.52407
06:07:35|0.52417
06:07:37|0.52428
06:07:37|0.52427
06:07:39|0.5243
06:07:40|0.52433
06:07:42|0.52436
06:07:42|0.52436
06:07:44|0.52445
06:07:45|0.52464
06:07:46|0.52463
06:07:47|0.52463
06:07:48|0.52456
06:07:49|0.52461
06:07:50|0.52464
06:07:51|0.52435
06:07:52|0.52452
06:07:53|0.52436
06:07:54|0.52436
06:07:55|0.52436
06:07:56|0.52444
06:07:57|0.52449
06:07:58|0.52457
06:07:59|0.52462
06:08:00|0.52462
06:08:01|0.52459
06:08:02|0.52463
06:08:03|0.52468
06:08:04|0.52472
06:08:05|0.52472
06:08:06|0.52477
06:08:07|0.52478
06:08:08|0.5248
06:08:09|0.52479
06:08:10|0.52479
06:08:11|0.5247
06:08:12|0.52463
06:08:13|0.52451
06:08:14|0.52436
06:08:15|0.52437
06:08:16|0.52438
06:08:17|0.52448
06:08:18|0.52447
06:08:19|0.52447
06:08:20|0.5245
06:08:21|0.52462
06:08:22|0.52466
06:08:23|0.52466
06:08:24|0.52473
06:08:25|0.52473
06:08:26|0.52487
06:08:28|0.52493
06:08:28|0.52493
06:08:29|0.52493
06:08:31|0.52493
06:08:32|0.52493
06:08:32|0.52493
06:08:33|0.52493
06:08:34|0.52504
06:08:36|0.52502
06:08:36|0.52502
06:08:37|0.52505
06:08:39|0.52509
06:08:40|0.52502
06:08:42|0.52504
06:08:43|0.5252
06:08:44|0.52515
06:08:45|0.52527
06:08:46|0.52527
06:08:47|0.52546
06:08:48|0.52558
06:08:49|0.52537
06:08:50|0.52534
06:08:52|0.5253
06:08:53|0.52557
06:08:54|0.52557
06:08:55|0.52557
06:08:55|0.52557
06:08:57|0.52558
06:08:58|0.52558
06:08:59|0.52558
06:09:00|0.5254
06:09:01|0.52537
06:09:02|0.52541
06:09:03|0.52572
06:09:05|0.52571
06:09:06|0.5257
06:09:06|0.52572
06:09:07|0.52583
06:09:08|0.52593
06:09:09|0.52592
06:09:11|0.52595
06:09:11|0.52583
06:09:13|0.52583
06:09:14|0.52597
06:09:15|0.52596
06:09:16|0.52596
06:09:17|0.52597
06:09:18|0.52598
06:09:19|0.52604
06:09:20|0.52601
06:09:22|0.526
06:09:22|0.52596
06:09:24|0.52596
06:09:25|0.52596
06:09:25|0.52597
06:09:26|0.52597
06:09:27|0.52598
06:09:28|0.52598
06:09:29|0.52584
06:09:31|0.52604
06:09:32|0.52609
06:09:32|0.52609
06:09:33|0.52609
06:09:35|0.52609
06:09:36|0.52609
06:09:36|0.5261
06:09:37|0.52626
06:09:38|0.5262
06:09:40|0.52615
06:09:40|0.52615
06:09:42|0.52615
06:09:43|0.52617
06:09:43|0.52617
06:09:45|0.52663
06:09:46|0.52652
06:09:48|0.52657
06:09:49|0.52657
06:09:49|0.52647
06:09:51|0.52648
06:09:52|0.52651
06:09:53|0.52651
06:09:54|0.52653
06:09:55|0.52651
06:09:56|0.52657
06:09:57|0.52657
06:09:58|0.52657
06:10:00|0.52657
06:10:00|0.52657
06:10:02|0.52643
06:10:02|0.52651
06:10:04|0.52659
06:10:04|0.52658
06:10:05|0.52659
06:10:06|0.52659
06:10:07|0.52635
06:10:08|0.52659
06:10:10|0.52658
06:10:10|0.52662
06:10:11|0.52662
06:10:12|0.52662
06:10:14|0.52662
06:10:14|0.52708
06:10:15|0.52696
06:10:16|0.52701
06:10:17|0.52708
06:10:18|0.52708
06:10:19|0.52718
06:10:21|0.52724
06:10:21|0.52712
06:10:23|0.52726
06:10:24|0.52728
06:10:25|0.52728
06:10:26|0.52728
06:10:27|0.52717
06:10:28|0.52719
06:10:29|0.52722
06:10:30|0.52722
06:10:31|0.52723
06:10:32|0.52712
06:10:33|0.52712
06:10:34|0.52722
06:10:35|0.52722
06:10:36|0.52722
06:10:37|0.52711
06:10:38|0.5271
06:10:39|0.52692
06:10:40|0.52718
06:10:41|0.52711
06:10:42|0.52717
06:10:43|0.52722
06:10:44|0.5275
06:10:45|0.52727
06:10:46|0.52711
06:10:47|0.52721
06:10:48|0.52725
06:10:50|0.52749
06:10:50|0.52781
06:10:52|0.52787
06:10:54|0.52779
06:10:54|0.5278
06:10:55|0.52785
06:10:56|0.52752
06:10:58|0.52752
06:10:58|0.52752
06:10:59|0.52752
06:11:01|0.52758
06:11:02|0.52773
06:11:03|0.5277
06:11:03|0.52761
06:11:05|0.52747
06:11:06|0.52734
06:11:07|0.52734
06:11:07|0.52761
06:11:09|0.5279
06:11:10|0.5279
06:11:10|0.52771
06:11:12|0.52769
06:11:13|0.52767
06:11:14|0.52767
06:11:15|0.52753
06:11:16|0.52747
06:11:17|0.52733
06:11:18|0.52738
06:11:19|0.52737
06:11:20|0.52731
06:11:21|0.52731
06:11:22|0.52722
06:11:23|0.52727
06:11:24|0.52727
06:11:25|0.52732
06:11:26|0.52732
06:11:27|0.52732
06:11:28|0.52732
06:11:29|0.52732
06:11:30|0.52716
06:11:32|0.52716
06:11:32|0.5271
06:11:33|0.5271
06:11:35|0.5271
06:11:36|0.52682
06:11:37|0.52648
06:11:37|0.52648
06:11:38|0.52648
06:11:39|0.52651
06:11:40|0.52647
06:11:41|0.52647
06:11:42|0.52628
06:11:44|0.5261
06:11:45|0.5261
06:11:47|0.5261
06:11:47|0.5261
06:11:49|0.52581
06:11:50|0.52596
06:11:51|0.52595
06:11:53|0.52592
06:11:54|0.52598
06:11:55|0.52582
06:11:56|0.52582
06:11:57|0.52582
06:11:58|0.52589
06:11:59|0.52589
06:12:00|0.52589
06:12:01|0.52589
06:12:02|0.52589
06:12:03|0.52589
06:12:04|0.52589
06:12:05|0.52589
06:12:06|0.52621
06:12:08|0.52643
06:12:08|0.52667
06:12:10|0.52667
06:12:11|0.52667
06:12:11|0.52637
06:12:12|0.52637
06:12:13|0.52637
06:12:14|0.52637
06:12:16|0.52615
06:12:17|0.52615
06:12:17|0.5264
06:12:19|0.5264
06:12:20|0.5264
06:12:21|0.5264
06:12:23|0.5264
06:12:24|0.52712
06:12:25|0.52721
06:12:25|0.52735
06:12:27|0.52734
06:12:27|0.52735
06:12:29|0.52735
06:12:30|0.52735
06:12:31|0.52743
06:12:32|0.52743
06:12:33|0.52743
06:12:34|0.52751
06:12:35|0.52751
06:12:36|0.52747
06:12:37|0.52749
06:12:38|0.52749
06:12:39|0.52749
06:12:40|0.52749
06:12:41|0.52749
06:12:42|0.52782
06:12:43|0.52773
06:12:44|0.52778
06:12:45|0.52778
06:12:47|0.52781
06:12:47|0.5277
06:12:48|0.52762
06:12:49|0.52749
06:12:51|0.52749
06:12:52|0.52749
06:12:53|0.52749
06:12:54|0.52733
06:12:56|0.52723
06:12:56|0.52723
06:12:57|0.52723
06:12:59|0.52723
06:13:00|0.52735
06:13:01|0.52727
06:13:01|0.52728
06:13:02|0.52707
06:13:04|0.52715
06:13:04|0.52709
06:13:06|0.52718
06:13:06|0.5272
06:13:07|0.5272
06:13:09|0.52727
06:13:10|0.52695
06:13:10|0.52695
06:13:12|0.52687
06:13:13|0.52697
06:13:13|0.52706
06:13:15|0.52748
06:13:16|0.52746
06:13:17|0.52741
06:13:17|0.52741
06:13:19|0.52734
06:13:20|0.52765
06:13:20|0.52767
06:13:22|0.52771
06:13:23|0.5277
06:13:24|0.52783
06:13:24|0.52774
06:13:25|0.52774
06:13:26|0.52779
06:13:27|0.5278
06:13:28|0.5278
06:13:30|0.5278
06:13:31|0.5278
06:13:32|0.52781
06:13:33|0.5278
06:13:34|0.5278
06:13:35|0.5278
06:13:36|0.5278
06:13:37|0.52777
06:13:38|0.52777
06:13:39|0.52759
06:13:41|0.52759
06:13:41|0.52759
06:13:42|0.52759
06:13:43|0.52759
06:13:44|0.52773
06:13:46|0.52773
06:13:47|0.52773
06:13:49|0.52773
06:13:49|0.52773
06:13:50|0.52773
06:13:52|0.52761
06:13:53|0.52761
06:13:53|0.52734
06:13:54|0.52736
06:13:56|0.52718
06:13:57|0.52748
06:13:59|0.52752
06:13:59|0.52748
06:14:00|0.5276
06:14:01|0.5277
06:14:02|0.52791
06:14:04|0.52817
06:14:05|0.52827
06:14:05|0.52843
06:14:06|0.52835
06:14:08|0.52838
06:14:09|0.52839
06:14:09|0.52839
06:14:10|0.52835
06:14:12|0.52824
06:14:13|0.52812
06:14:14|0.52796
06:14:15|0.52752
06:14:16|0.52752
06:14:17|0.52738
06:14:18|0.52713
06:14:19|0.52762
06:14:20|0.52734
06:14:21|0.52741
06:14:22|0.52741
06:14:23|0.52756
06:14:24|0.52753
06:14:25|0.52743
06:14:26|0.52744
06:14:27|0.52746
06:14:28|0.52765
06:14:29|0.52769
06:14:30|0.52769
06:14:31|0.52781
06:14:32|0.52781
06:14:33|0.52781
06:14:34|0.52781
06:14:35|0.52793
06:14:36|0.52797
06:14:37|0.52797
06:14:38|0.52797
06:14:39|0.52802
06:14:40|0.52797
06:14:42|0.52798
06:14:43|0.52801
06:14:44|0.5281
06:14:45|0.52797
06:14:46|0.52791
06:14:48|0.52786
06:14:49|0.52786
06:14:51|0.52782
06:14:52|0.52788
06:14:53|0.52786
06:14:53|0.52778
06:14:55|0.52779
06:14:56|0.52808
06:14:57|0.52812
06:14:57|0.52812
06:14:59|0.52813
06:15:00|0.52812
06:15:01|0.52812
06:15:02|0.52785
06:15:03|0.52785
06:15:04|0.52785
06:15:05|0.52758
06:15:06|0.52758
06:15:07|0.52759
06:15:08|0.52759
06:15:09|0.52759
06:15:10|0.52759
06:15:11|0.52742
06:15:12|0.52742
06:15:13|0.52742
06:15:14|0.52742
06:15:15|0.52743
06:15:16|0.52743
06:15:17|0.52755
06:15:18|0.52751
06:15:19|0.52739
06:15:20|0.52738
06:15:21|0.52738
06:15:22|0.52718
06:15:23|0.52717
06:15:24|0.52717
06:15:25|0.52717
06:15:26|0.52723
06:15:27|0.52718
06:15:28|0.52715
06:15:29|0.52715
06:15:30|0.52715
06:15:31|0.52702
06:15:32|0.52707
06:15:33|0.52699
06:15:34|0.52699
06:15:35|0.52694
06:15:36|0.52669
06:15:37|0.52669
06:15:38|0.52671
06:15:39|0.52671
06:15:40|0.52671
06:15:41|0.52671
06:15:43|0.5265
06:15:43|0.52659
06:15:44|0.52675
06:15:45|0.52675
06:15:47|0.52689
06:15:47|0.52689
06:15:49|0.5269
06:15:50|0.5269
06:15:51|0.52698
06:15:52|0.52731
06:15:53|0.52734
06:15:54|0.5274
06:15:55|0.52746
06:15:56|0.52746
06:15:57|0.52725
06:15:58|0.52725
06:15:59|0.52705
06:16:00|0.52705
06:16:00|0.52692
06:16:02|0.52692
06:16:02|0.52725
06:16:04|0.52725
06:16:05|0.52743
06:16:06|0.52738
06:16:07|0.52738
06:16:08|0.52778
06:16:09|0.52787
06:16:10|0.52788
06:16:11|0.528
06:16:12|0.528
06:16:13|0.528
06:16:14|0.52801
06:16:15|0.52767
06:16:16|0.5277
06:16:17|0.52768
06:16:18|0.52737
06:16:19|0.52738
06:16:20|0.52738
06:16:21|0.52737
06:16:22|0.52734
06:16:23|0.52752
06:16:24|0.52761
06:16:25|0.52762
06:16:26|0.52762
06:16:27|0.52765
06:16:28|0.52765
06:16:29|0.52765
06:16:30|0.52757
06:16:31|0.52759
06:16:32|0.52757
06:16:33|0.52743
06:16:34|0.52743
06:16:35|0.52743
06:16:36|0.5273
06:16:37|0.52704
06:16:38|0.52704
06:16:39|0.52708
06:16:40|0.52684
06:16:41|0.52688
06:16:42|0.52718
06:16:43|0.52708
06:16:44|0.52708
06:16:45|0.52708
06:16:46|0.52714
06:16:47|0.52712
06:16:48|0.52712
06:16:50|0.52712
06:16:51|0.52714
06:16:53|0.52729
06:16:54|0.52729
06:16:54|0.52714
06:16:56|0.52714
06:16:57|0.52714
06:16:57|0.52708
06:16:59|0.52708
06:17:00|0.52689
06:17:01|0.52689
06:17:01|0.52689
06:17:03|0.52689
06:17:05|0.52689
06:17:06|0.52689
06:17:06|0.52723
06:17:08|0.52723
06:17:09|0.52724
06:17:10|0.52724
06:17:10|0.52722
06:17:12|0.5272
06:17:13|0.5272
06:17:13|0.52686
06:17:15|0.52669
06:17:16|0.52639
06:17:16|0.52655
06:17:18|0.52655
06:17:18|0.52655
06:17:19|0.52655
06:17:21|0.52672
06:17:22|0.5269
06:17:22|0.5269
06:17:24|0.52688
06:17:24|0.52665
06:17:26|0.52665
06:17:27|0.52637
06:17:27|0.52637
06:17:29|0.52637
06:17:29|0.52646
06:17:31|0.52651
06:17:32|0.52651
06:17:33|0.52663
06:17:34|0.52663
06:17:35|0.52664
06:17:36|0.52664
06:17:38|0.52665
06:17:38|0.52665
06:17:39|0.52665
06:17:40|0.52665
06:17:41|0.52638
06:17:42|0.52639
06:17:43|0.52642
06:17:44|0.52642
06:17:45|0.52642
06:17:46|0.52642
06:17:48|0.5264
06:17:48|0.5264
06:17:50|0.5264
06:17:52|0.5264
06:17:53|0.5264
06:17:54|0.5264
06:17:55|0.5264
06:17:56|0.52628
06:17:57|0.52624
06:17:58|0.52624
06:17:59|0.52624
06:18:00|0.52639
06:18:01|0.52644
06:18:01|0.52644
06:18:03|0.52644
06:18:04|0.52649
06:18:06|0.52645
06:18:07|0.52645
06:18:08|0.52663
06:18:09|0.52688
06:18:10|0.52692
06:18:11|0.52686
06:18:11|0.52681
06:18:13|0.52687
06:18:13|0.52687
06:18:14|0.52687
06:18:15|0.52687
06:18:16|0.52687
06:18:17|0.52687
06:18:18|0.52687
06:18:20|0.52687
06:18:20|0.52687
06:18:22|0.52693
06:18:22|0.52693
06:18:23|0.52693
06:18:24|0.52659
06:18:26|0.52659
06:18:26|0.52659
06:18:28|0.52659
06:18:28|0.52659
06:18:30|0.52659
06:18:30|0.52659
06:18:31|0.52659
06:18:33|0.52659
06:18:34|0.52659
06:18:35|0.52659
06:18:36|0.52626
06:18:37|0.52628
06:18:38|0.52628
06:18:38|0.52628
06:18:39|0.52662
06:18:40|0.52662
06:18:42|0.52664
06:18:43|0.52688
06:18:44|0.52686
06:18:45|0.52682
06:18:46|0.52682
06:18:47|0.52682
06:18:48|0.52662
06:18:49|0.52657
06:18:50|0.52653
06:18:52|0.52657
06:18:52|0.52657
06:18:54|0.52657
06:18:55|0.52672
06:18:56|0.52672
06:18:57|0.52672
06:18:58|0.5266
06:18:59|0.5266
06:19:00|0.52655
06:19:01|0.52655
06:19:02|0.52606
06:19:02|0.52606
06:19:04|0.52606
06:19:05|0.52606
06:19:06|0.52626
06:19:07|0.52626
06:19:08|0.52626
06:19:09|0.52626
06:19:10|0.52626
06:19:11|0.52628
06:19:12|0.52653
06:19:13|0.52655
06:19:14|0.52655
06:19:15|0.52631
06:19:16|0.52631
06:19:17|0.52628
06:19:18|0.52623
06:19:19|0.52623
06:19:20|0.5262
06:19:21|0.52624
06:19:22|0.52638
06:19:23|0.52654
06:19:24|0.52652
06:19:25|0.5268
06:19:26|0.5268
06:19:28|0.52681
06:19:28|0.52681
06:19:29|0.52682
06:19:30|0.52689
06:19:31|0.52698
06:19:33|0.52704
06:19:33|0.52704
06:19:34|0.52703
06:19:35|0.52703
06:19:37|0.52703
06:19:39|0.52703
06:19:40|0.52717
06:19:41|0.5272
06:19:41|0.52739
06:19:42|0.52754
06:19:43|0.52742
06:19:44|0.52737
06:19:45|0.52737
06:19:46|0.52749
06:19:48|0.5275
06:19:49|0.52742
06:19:49|0.52742
06:19:51|0.52731
06:19:53|0.52742
06:19:54|0.52756
06:19:55|0.52756
06:19:56|0.52755
06:19:58|0.52759
06:19:58|0.52751
06:20:00|0.52752
06:20:01|0.52752
06:20:01|0.52752
06:20:03|0.52752
06:20:04|0.52725
06:20:04|0.52733
06:20:05|0.52735
06:20:07|0.52743
06:20:08|0.52743
06:20:09|0.52743
06:20:10|0.52743
06:20:11|0.52739
06:20:11|0.5274
06:20:13|0.5274
06:20:13|0.52734
06:20:15|0.52743
06:20:15|0.52743
06:20:17|0.52748
06:20:17|0.52742
06:20:19|0.52745
06:20:20|0.52745
06:20:21|0.52747
06:20:22|0.52747
06:20:23|0.52747
06:20:24|0.52748
06:20:24|0.52748
06:20:26|0.52748
06:20:27|0.52748
06:20:28|0.5275
06:20:29|0.5275
06:20:30|0.5275
06:20:31|0.5275
06:20:33|0.5275
06:20:33|0.52756
06:20:35|0.52756
06:20:35|0.52756
06:20:36|0.52751
06:20:37|0.52751
06:20:38|0.52751
06:20:39|0.52751
06:20:40|0.52751
06:20:41|0.52751
06:20:42|0.52751
06:20:43|0.52751
06:20:45|0.52746
06:20:45|0.52747
06:20:46|0.52747
06:20:47|0.52751
06:20:48|0.52748
06:20:49|0.5273
06:20:50|0.52712
06:20:51|0.52712
06:20:54|0.52689
06:20:54|0.52698
06:20:56|0.52697
06:20:56|0.52697
06:20:58|0.52695
06:20:58|0.52695
06:20:59|0.52693
06:21:01|0.52683
06:21:01|0.52663
06:21:02|0.52673
06:21:04|0.52668
06:21:05|0.52696
06:21:05|0.52697
06:21:06|0.52697
06:21:07|0.52697
06:21:09|0.52694
06:21:10|0.52694
06:21:11|0.52694
06:21:11|0.52696
06:21:12|0.52696
06:21:14|0.52701
06:21:15|0.52701
06:21:16|0.52694
06:21:17|0.52705
06:21:18|0.52712
06:21:19|0.52708
06:21:20|0.52708
06:21:21|0.52709
06:21:23|0.52709
06:21:24|0.52709
06:21:24|0.52709
06:21:26|0.52709
06:21:27|0.52678
06:21:28|0.52678
06:21:29|0.52677
06:21:30|0.52677
06:21:31|0.52677
06:21:32|0.52653
06:21:33|0.52659
06:21:34|0.52659
06:21:35|0.52659
06:21:36|0.52675
06:21:37|0.52675
06:21:38|0.52677
06:21:39|0.52683
06:21:40|0.52664
06:21:41|0.52664
06:21:42|0.52664
06:21:43|0.52664
06:21:44|0.52663
06:21:45|0.52665
06:21:46|0.52665
06:21:47|0.52665
06:21:49|0.52665
06:21:50|0.52665
06:21:51|0.52665
06:21:51|0.52665
06:21:53|0.52665
06:21:54|0.52672
06:21:56|0.52672
06:21:57|0.52672
06:21:58|0.52672
06:21:59|0.5267
06:22:00|0.5267
06:22:01|0.5267
06:22:02|0.5267
06:22:03|0.52668
06:22:04|0.52676
06:22:05|0.52676
06:22:06|0.52676
06:22:07|0.52676
06:22:08|0.52676
06:22:09|0.52694
06:22:11|0.52697
06:22:12|0.52701
06:22:13|0.52698
06:22:14|0.52698
06:22:15|0.52698
06:22:17|0.52698
06:22:17|0.52698
06:22:18|0.52681
06:22:19|0.52683
06:22:21|0.52683
06:22:22|0.52683
06:22:22|0.52683
06:22:23|0.52683
06:22:24|0.52683
06:22:26|0.52683
06:22:27|0.52683
06:22:28|0.52687
06:22:28|0.52687
06:22:30|0.52687
06:22:32|0.52698
06:22:33|0.52698
06:22:33|0.52698
06:22:34|0.52711
06:22:35|0.52718
06:22:36|0.5272
06:22:38|0.52721
06:22:38|0.52721
06:22:40|0.52721
06:22:40|0.52722
06:22:42|0.52728
06:22:43|0.52728
06:22:43|0.52728
06:22:45|0.52728
06:22:45|0.52728
06:22:46|0.52728
06:22:48|0.52728
06:22:48|0.52726
06:22:49|0.52726
06:22:51|0.52726
06:22:51|0.52726
06:22:52|0.52726
06:22:54|0.52726
06:22:56|0.52726
06:22:57|0.5273
06:22:58|0.5273
06:23:03|0.52745
06:23:04|0.52736
06:23:06|0.52738
06:23:06|0.52738
06:23:07|0.52738
06:23:08|0.52738
06:23:10|0.52736
06:23:10|0.52737
06:23:12|0.52753
06:23:13|0.52758
06:23:14|0.52753
06:23:14|0.52753
06:23:15|0.52753
06:23:16|0.52757
06:23:17|0.52757
06:23:18|0.52757
06:23:20|0.52757
06:23:20|0.52736
06:23:21|0.52745
06:23:23|0.52745
06:23:23|0.52745
06:23:24|0.52745
06:23:25|0.52743
06:23:27|0.52735
06:23:28|0.52734
06:23:29|0.52678
06:23:30|0.52699
06:23:30|0.52698
06:23:32|0.52698
06:23:33|0.52681
06:23:35|0.52684
06:23:36|0.52684
06:23:36|0.52684
06:23:37|0.52684
06:23:38|0.52684
06:23:40|0.52684
06:23:40|0.52692
06:23:41|0.52692
06:23:43|0.52692
06:23:43|0.52705
06:23:45|0.52708
06:23:46|0.52708
06:23:46|0.52708
06:23:47|0.52732
06:23:48|0.52724
06:23:49|0.52716
06:23:50|0.52718
06:23:51|0.52718
06:23:52|0.52718
06:23:53|0.52717
06:23:54|0.52717
06:23:56|0.52722
06:23:57|0.52717
06:23:59|0.52728
06:24:00|0.52742
06:24:01|0.52753
06:24:02|0.52748
06:24:02|0.52748
06:24:04|0.52747
06:24:05|0.52754
06:24:05|0.52754
06:24:07|0.52762
06:24:08|0.52745
06:24:08|0.52745
06:24:09|0.52745
06:24:11|0.52726
06:24:12|0.52726
06:24:13|0.52713
06:24:14|0.52713
06:24:15|0.52688
06:24:16|0.52688
06:24:17|0.52699
06:24:18|0.527
06:24:19|0.52699
06:24:19|0.52698
06:24:21|0.52697
06:24:21|0.52706
06:24:23|0.52701
06:24:24|0.527
06:24:25|0.52701
06:24:26|0.52701
06:24:27|0.52697
06:24:28|0.52664
06:24:29|0.52657
06:24:30|0.52662
06:24:31|0.52676
06:24:32|0.52683
06:24:33|0.52683
06:24:34|0.52682
06:24:35|0.52682
06:24:37|0.52682
06:24:37|0.52681
06:24:38|0.52691
06:24:39|0.52691
06:24:40|0.52689
06:24:41|0.5268
06:24:42|0.5268
06:24:43|0.52682
06:24:44|0.52682
06:24:45|0.52671
06:24:46|0.5267
06:24:47|0.5267
06:24:49|0.5267
06:24:49|0.52658
06:24:51|0.52666
06:24:51|0.52666
06:24:52|0.52666
06:24:53|0.52675
06:24:54|0.52666
06:24:55|0.52663
06:24:57|0.52663
06:24:59|0.52663
06:25:00|0.52663
06:25:01|0.52668
06:25:02|0.52668
06:25:03|0.52676
06:25:03|0.52676
06:25:05|0.52655
06:25:06|0.52651
06:25:07|0.52651
06:25:08|0.52653
06:25:09|0.52642
06:25:10|0.52642
06:25:11|0.52635
06:25:12|0.52635
06:25:13|0.526
06:25:14|0.526
06:25:15|0.526
06:25:16|0.526
06:25:17|0.526
06:25:18|0.5262
06:25:20|0.52621
06:25:21|0.52616
06:25:22|0.52616
06:25:23|0.52643
06:25:24|0.52643
06:25:24|0.52682
06:25:27|0.52675
06:25:27|0.52675
06:25:28|0.52672
06:25:29|0.52672
06:25:30|0.52672
06:25:31|0.52672
06:25:33|0.52651
06:25:34|0.52651
06:25:35|0.52651
06:25:36|0.52672
06:25:36|0.52672
06:25:38|0.52693
06:25:39|0.52697
06:25:40|0.52697
06:25:41|0.52676
06:25:42|0.52676
06:25:43|0.52676
06:25:44|0.52676
06:25:45|0.52676
06:25:46|0.52676
06:25:47|0.5269
06:25:48|0.5269
06:25:49|0.52699
06:25:50|0.52701
06:25:51|0.52701
06:25:53|0.52674
06:25:54|0.52678
06:25:55|0.52678
06:25:55|0.52678
06:25:57|0.52678
06:25:59|0.52678
06:26:00|0.52678
06:26:01|0.52678
06:26:02|0.52678
06:26:02|0.52659
06:26:03|0.52659
06:26:04|0.52665
06:26:06|0.5269
06:26:07|0.52688
06:26:08|0.52681
06:26:09|0.52681
06:26:10|0.52681
06:26:11|0.5268
06:26:12|0.5268
06:26:14|0.5268
06:26:14|0.52679
06:26:15|0.52679
06:26:17|0.52679
06:26:17|0.52679
06:26:19|0.52679
06:26:20|0.52679
06:26:20|0.52679
06:26:22|0.52679
06:26:23|0.52679
06:26:24|0.52679
06:26:25|0.52679
06:26:26|0.52679
06:26:27|0.52679
06:26:29|0.52679
06:26:29|0.52679
06:26:30|0.52679
06:26:31|0.52679
06:26:32|0.52679
06:26:34|0.52679
06:26:35|0.52648
06:26:36|0.52648
06:26:37|0.52634
06:26:37|0.52634
06:26:39|0.52597
06:26:40|0.52597
06:26:41|0.52597
06:26:41|0.52597
06:26:43|0.52597
06:26:44|0.52597
06:26:45|0.52597
06:26:46|0.52594
06:26:47|0.52603
06:26:48|0.52603
06:26:49|0.5262
06:26:50|0.52623
06:26:51|0.52623
06:26:52|0.52643
06:26:52|0.52643
06:26:53|0.52612
06:26:54|0.52612
06:26:56|0.52612
06:26:57|0.52621
06:26:58|0.52621
06:27:00|0.52621
06:27:02|0.52621
06:27:03|0.52609
06:27:04|0.52609
06:27:04|0.52609
06:27:05|0.52609
06:27:06|0.52609
06:27:07|0.52609
06:27:09|0.52609
06:27:09|0.52609
06:27:10|0.52609
06:27:11|0.52609
06:27:12|0.52618
06:27:13|0.52628
06:27:14|0.52628
06:27:16|0.52628
06:27:17|0.52628
06:27:18|0.52641
06:27:19|0.52641
06:27:19|0.52633
06:27:21|0.52633
06:27:22|0.52633
06:27:23|0.52633
06:27:24|0.52633
06:27:25|0.52633
06:27:26|0.52633
06:27:27|0.52624
06:27:28|0.52624
06:27:28|0.52624
06:27:29|0.52624
06:27:30|0.52625
06:27:31|0.52625
06:27:33|0.52625
06:27:34|0.52629
06:27:35|0.52629
06:27:36|0.52629
06:27:37|0.52629
06:27:38|0.52614
06:27:39|0.52614
06:27:40|0.52608
06:27:41|0.52608
06:27:42|0.52609
06:27:43|0.52609
06:27:44|0.52621
06:27:45|0.52624
06:27:46|0.52624
06:27:47|0.52624
06:27:48|0.52625
06:27:49|0.52626
06:27:50|0.52626
06:27:51|0.52627
06:27:52|0.52647
06:27:53|0.52647
06:27:54|0.52627
06:27:55|0.52615
06:27:56|0.5262
06:27:57|0.52622
06:27:58|0.52622
06:27:59|0.52622
06:28:01|0.52622
06:28:02|0.52649
06:28:03|0.52645
06:28:05|0.52646
06:28:06|0.52646
06:28:07|0.52652
06:28:07|0.52652
06:28:08|0.52652
06:28:09|0.52653
06:28:10|0.52652
06:28:12|0.52652
06:28:12|0.52651
06:28:14|0.52651
06:28:14|0.5265
06:28:15|0.5265
06:28:17|0.52624
06:28:17|0.52624
06:28:18|0.52626
06:28:20|0.52627
06:28:21|0.52627
06:28:22|0.52627
06:28:23|0.52627
06:28:23|0.52627
06:28:24|0.52627
06:28:25|0.52627
06:28:27|0.52627
06:28:29|0.52627
06:28:29|0.52627
06:28:31|0.52627
06:28:31|0.52635
06:28:32|0.52635
06:28:34|0.52636
06:28:35|0.52633
06:28:36|0.52627
06:28:36|0.52592
06:28:37|0.52592
06:28:38|0.52592
06:28:40|0.52592
06:28:41|0.52592
06:28:41|0.52592
06:28:43|0.52592
06:28:44|0.52592
06:28:45|0.52592
06:28:45|0.52583
06:28:47|0.52577
06:28:48|0.52577
06:28:49|0.52577
06:28:49|0.5257
06:28:51|0.5257
06:28:52|0.5257
06:28:53|0.5257
06:28:54|0.5257
06:28:55|0.5257
06:28:56|0.5257
06:28:58|0.5258
06:28:58|0.5258
06:28:59|0.5258
06:29:01|0.5258
06:29:02|0.5258
06:29:03|0.52598
06:29:04|0.52605
06:29:04|0.52605
06:29:06|0.52605
06:29:08|0.52608
06:29:08|0.52608
06:29:10|0.52608
06:29:10|0.52609
06:29:11|0.52609
06:29:13|0.52609
06:29:14|0.52622
06:29:15|0.52626
06:29:16|0.52634
06:29:17|0.52633
06:29:18|0.52634
06:29:19|0.52634
06:29:20|0.52633
06:29:20|0.52633
06:29:22|0.52635
06:29:22|0.52636
06:29:23|0.52636
06:29:25|0.52645
06:29:26|0.52645
06:29:27|0.52645
06:29:27|0.52645
06:29:29|0.52648
06:29:30|0.52658
06:29:30|0.52657
06:29:32|0.52659
06:29:34|0.52658
06:29:34|0.52674
06:29:35|0.52673
06:29:36|0.52673
06:29:38|0.52674
06:29:39|0.52685
06:29:39|0.52675
06:29:41|0.52675
06:29:42|0.52675
06:29:43|0.52674
06:29:44|0.52674
06:29:45|0.52674
06:29:46|0.52671
06:29:47|0.52672
06:29:48|0.52673
06:29:49|0.52673
06:29:50|0.52673
06:29:52|0.52668
06:29:52|0.52656
06:29:53|0.52656
06:29:54|0.52656
06:29:55|0.5265
06:29:57|0.5265
06:29:58|0.52649
06:29:58|0.52649
06:29:59|0.52649
06:30:00|0.52649
06:30:01|0.52602
06:30:03|0.52602
06:30:04|0.52595
06:30:04|0.52595
06:30:06|0.52569
06:30:07|0.52563
06:30:07|0.52564
06:30:09|0.52574
06:30:10|0.52574
06:30:12|0.52574
06:30:13|0.52574
06:30:13|0.52568
06:30:14|0.52568
06:30:16|0.52568
06:30:16|0.52568
06:30:17|0.52568
06:30:18|0.52568
06:30:20|0.52568
06:30:20|0.52546
06:30:21|0.52546
06:30:22|0.52546
06:30:23|0.52546
06:30:24|0.52546
06:30:25|0.52553
06:30:27|0.52553
06:30:27|0.52591
06:30:28|0.52591
06:30:29|0.52591
06:30:30|0.52591
06:30:31|0.52591
06:30:33|0.52591
06:30:33|0.52559
06:30:35|0.52559
06:30:35|0.52559
06:30:36|0.52547
06:30:37|0.52554
06:30:38|0.52554
06:30:39|0.52554
06:30:40|0.52554
06:30:42|0.52572
06:30:43|0.52572
06:30:44|0.52572
06:30:46|0.52572
06:30:46|0.5257
06:30:47|0.5257
06:30:48|0.5257
06:30:49|0.526
06:30:50|0.526
06:30:52|0.526
06:30:53|0.526
06:30:53|0.526
06:30:55|0.52606
06:30:56|0.52606
06:30:57|0.52611
06:30:57|0.52611
06:30:58|0.52611
06:31:00|0.52611
06:31:00|0.52611
06:31:02|0.52604
06:31:04|0.52604
06:31:05|0.52604
06:31:05|0.52604
06:31:06|0.52588
06:31:07|0.52588
06:31:10|0.52583
06:31:11|0.52583
06:31:12|0.52573
06:31:13|0.52568
06:31:13|0.52568
06:31:14|0.52522
06:31:15|0.52522
06:31:17|0.52489
06:31:17|0.52489
06:31:19|0.52489
06:31:20|0.52489
06:31:20|0.52489
06:31:21|0.52489
06:31:23|0.52491
06:31:23|0.52478
06:31:25|0.52478
06:31:26|0.52478
06:31:27|0.52478
06:31:27|0.52478
06:31:29|0.52478
06:31:30|0.52478
06:31:31|0.52478
06:31:32|0.52478
06:31:33|0.52478
06:31:34|0.52478
06:31:35|0.52478
06:31:35|0.52478
06:31:36|0.5249
06:31:37|0.52485
06:31:38|0.52502
06:31:40|0.52502
06:31:40|0.52512
06:31:41|0.52512
06:31:42|0.52512
06:31:44|0.52521
06:31:45|0.52521
06:31:45|0.52521
06:31:47|0.52521
06:31:47|0.52521
06:31:49|0.52521
06:31:49|0.52521
06:31:51|0.52521
06:31:52|0.52535
06:31:53|0.52535
06:31:54|0.52535
06:31:55|0.5253
06:31:56|0.52521
06:31:57|0.52521
06:31:58|0.52521
06:31:59|0.52521
06:32:00|0.52521
06:32:01|0.52521
06:32:02|0.5254
06:32:03|0.5254
06:32:04|0.52563
06:32:05|0.52563
06:32:06|0.52561
06:32:08|0.52561
06:32:09|0.52561
06:32:10|0.52561
06:32:11|0.52561
06:32:12|0.52561
06:32:13|0.52561
06:32:14|0.52561
06:32:16|0.52561
06:32:16|0.52561
06:32:18|0.52561
06:32:19|0.52533
06:32:20|0.52536
06:32:20|0.52536
06:32:22|0.52536
06:32:23|0.52536
06:32:23|0.52536
06:32:25|0.52536
06:32:26|0.52536
06:32:26|0.52536
06:32:27|0.52536
06:32:28|0.52536
06:32:30|0.52536
06:32:30|0.52536
06:32:31|0.52536
06:32:33|0.52536
06:32:33|0.52536
06:32:34|0.52536
06:32:36|0.52536
06:32:37|0.52524
06:32:37|0.52524
06:32:38|0.52525
06:32:39|0.5253
06:32:41|0.52561
06:32:42|0.52558
06:32:43|0.52557
06:32:43|0.52557
06:32:45|0.52557
06:32:45|0.52556
06:32:47|0.52551
06:32:48|0.52551
06:32:49|0.52551
06:32:49|0.52551
06:32:51|0.52551
06:32:52|0.52551
06:32:53|0.52557
06:32:54|0.52566
06:32:55|0.52572
06:32:56|0.52572
06:32:57|0.52572
06:32:58|0.52572
06:32:58|0.52572
06:33:00|0.52583
06:33:01|0.52595
06:33:02|0.52599
06:33:03|0.52599
06:33:04|0.52616
06:33:06|0.52651
06:33:06|0.52651
06:33:08|0.52651
06:33:08|0.52651
06:33:09|0.5267
06:33:11|0.52671
06:33:11|0.52671
06:33:13|0.52672
06:33:14|0.527
06:33:15|0.52694
06:33:16|0.52702
06:33:17|0.52702
06:33:18|0.52705
06:33:18|0.52705
06:33:19|0.52705
06:33:21|0.52698
06:33:22|0.52698
06:33:23|0.52698
06:33:25|0.52698
06:33:25|0.52698
06:33:27|0.52698
06:33:27|0.52698
06:33:29|0.52698
06:33:30|0.52698
06:33:30|0.52716
06:33:31|0.52716
06:33:33|0.52733
06:33:33|0.52707
06:33:36|0.52707
06:33:36|0.52712
06:33:37|0.52719
06:33:39|0.52719
06:33:39|0.52716
06:33:40|0.52716
06:33:41|0.52716
06:33:42|0.52716
06:33:43|0.52716
06:33:45|0.52716
06:33:46|0.52716
06:33:46|0.52716
06:33:47|0.52716
06:33:49|0.52707
06:33:49|0.52707
06:33:50|0.52707
06:33:53|0.52707
06:33:54|0.52707
06:33:55|0.52707
06:33:56|0.52719
06:33:57|0.52726
06:33:58|0.52736
06:33:59|0.52742
06:34:00|0.52742
06:34:01|0.52742
06:34:02|0.52742
06:34:03|0.52742
06:34:04|0.52742
06:34:05|0.52752
06:34:07|0.52762
06:34:09|0.52776
06:34:10|0.52776
06:34:11|0.52776
06:34:12|0.52776
06:34:13|0.52776
06:34:14|0.52776
06:34:14|0.52776
06:34:15|0.52774
06:34:16|0.52774
06:34:17|0.52749
06:34:18|0.52749
06:34:19|0.52749
06:34:20|0.52749
06:34:21|0.52731
06:34:22|0.52731
06:34:24|0.52731
06:34:24|0.52731
06:34:26|0.52731
06:34:27|0.52731
06:34:27|0.52731
06:34:28|0.5269
06:34:29|0.5271
06:34:31|0.5271
06:34:31|0.52687
06:34:33|0.52721
06:34:33|0.52721
06:34:35|0.52721
06:34:36|0.52721
06:34:37|0.52721
06:34:38|0.52727
06:34:39|0.52767
06:34:39|0.52764
06:34:41|0.52764
06:34:41|0.52764
06:34:42|0.52764
06:34:44|0.52764
06:34:45|0.52768
06:34:47|0.52768
06:34:47|0.52768
06:34:48|0.52764
06:34:49|0.5276
06:34:50|0.5276
06:34:51|0.5276
06:34:52|0.5276
06:34:53|0.52759
06:34:54|0.52759
06:34:55|0.52759
06:34:56|0.52759
06:34:58|0.52759
06:34:58|0.52759
06:34:59|0.52759
06:35:01|0.52759
06:35:01|0.52759
06:35:02|0.52759
06:35:04|0.52759
06:35:04|0.52791
06:35:05|0.52806
06:35:07|0.52815
06:35:08|0.52815
06:35:09|0.52826
06:35:10|0.52835
06:35:11|0.52835
06:35:11|0.5283
06:35:13|0.5283
06:35:14|0.5283
06:35:15|0.52809
06:35:16|0.52826
06:35:17|0.52826
06:35:18|0.52788
06:35:19|0.52788
06:35:20|0.52788
06:35:21|0.52787
06:35:22|0.52829
06:35:24|0.52829
06:35:25|0.52829
06:35:26|0.52832
06:35:27|0.52844
06:35:28|0.52851
06:35:28|0.52848
06:35:29|0.52848
06:35:31|0.52847
06:35:32|0.5284
06:35:33|0.52848
06:35:34|0.52832
06:35:35|0.52832
06:35:36|0.52832
06:35:37|0.5284
06:35:38|0.5284
06:35:39|0.5284
06:35:40|0.52846
06:35:41|0.52846
06:35:42|0.5284
06:35:43|0.52843
06:35:44|0.5284
06:35:45|0.5284
06:35:46|0.5284
06:35:47|0.5284
06:35:48|0.52889
06:35:49|0.52887
06:35:50|0.52889
06:35:51|0.52884
06:35:53|0.52882
06:35:54|0.52853
06:35:54|0.52848
06:35:56|0.52848
06:35:56|0.52848
06:35:58|0.52845
06:35:58|0.52851
06:36:00|0.52845
06:36:00|0.52845
06:36:01|0.52845
06:36:02|0.5286
06:36:03|0.5286
06:36:04|0.52838
06:36:05|0.52844
06:36:06|0.52844
06:36:08|0.52856
06:36:09|0.52833
06:36:11|0.52843
06:36:12|0.52836
06:36:14|0.52821
06:36:14|0.52787
06:36:16|0.52787
06:36:16|0.52764
06:36:18|0.52764
06:36:19|0.52764
06:36:19|0.52773
06:36:21|0.52773
06:36:22|0.52773
06:36:23|0.52773
06:36:24|0.52811
06:36:25|0.52811
06:36:27|0.52811
06:36:27|0.52811
06:36:28|0.52811
06:36:29|0.52811
06:36:30|0.5281
06:36:31|0.5281
06:36:32|0.5281
06:36:34|0.5281
06:36:34|0.5281
06:36:35|0.5281
06:36:36|0.52807
06:36:37|0.52782
06:36:39|0.5276
06:36:39|0.5276
06:36:40|0.52777
06:36:42|0.52777
06:36:42|0.52777
06:36:43|0.52777
06:36:44|0.52777
06:36:45|0.52777
06:36:46|0.52777
06:36:47|0.52777
06:36:49|0.52777
06:36:49|0.52828
06:36:50|0.52822
06:36:51|0.52822
06:36:52|0.52822
06:36:54|0.52822
06:36:54|0.52822
06:36:56|0.52822
06:36:57|0.52822
06:36:57|0.52831
06:36:59|0.5286
06:37:00|0.5283
06:37:01|0.52831
06:37:02|0.52831
06:37:03|0.52843
06:37:04|0.52842
06:37:05|0.52842
06:37:06|0.52842
06:37:06|0.52857
06:37:07|0.52861
06:37:08|0.52853
06:37:10|0.52851
06:37:12|0.52839
06:37:12|0.52839
06:37:14|0.52842
06:37:15|0.52842
06:37:16|0.52843
06:37:16|0.52843
06:37:18|0.52843
06:37:18|0.5284
06:37:20|0.52834
06:37:21|0.52834
06:37:22|0.52834
06:37:22|0.52834
06:37:24|0.52834
06:37:25|0.52834
06:37:26|0.52834
06:37:27|0.52852
06:37:28|0.52852
06:37:29|0.52881
06:37:31|0.52881
06:37:32|0.52881
06:37:32|0.52881
06:37:33|0.52881
06:37:34|0.52875
06:37:35|0.52875
06:37:37|0.52875
06:37:38|0.52875
06:37:39|0.52865
06:37:40|0.52843
06:37:41|0.52843
06:37:42|0.52843
06:37:43|0.52843
06:37:44|0.52843
06:37:45|0.52843
06:37:46|0.52843
06:37:46|0.52843
06:37:48|0.52823
06:37:49|0.52823
06:37:50|0.52823
06:37:51|0.52826
06:37:52|0.52826
06:37:53|0.52826
06:37:54|0.52843
06:37:55|0.52843
06:37:56|0.52843
06:37:57|0.52843
06:37:58|0.52843
06:37:59|0.52867
06:38:00|0.52867
06:38:01|0.52867
06:38:02|0.52872
06:38:03|0.52872
06:38:04|0.52872
06:38:05|0.52872
06:38:06|0.52872
06:38:07|0.52881
06:38:08|0.5288
06:38:09|0.5288
06:38:11|0.5288
06:38:12|0.5288
06:38:14|0.5288
06:38:14|0.5288
06:38:16|0.5288
06:38:16|0.5288
06:38:17|0.5288
06:38:18|0.52872
06:38:20|0.52872
06:38:21|0.52872
06:38:22|0.52872
06:38:23|0.52872
06:38:24|0.52883
06:38:25|0.52883
06:38:26|0.52883
06:38:27|0.52883
06:38:28|0.52885
06:38:29|0.52885
06:38:30|0.52885
06:38:31|0.5288
06:38:33|0.5288
06:38:34|0.5288
06:38:35|0.5288
06:38:35|0.5288
06:38:36|0.5288
06:38:37|0.52872
06:38:38|0.52872
06:38:39|0.52872
06:38:41|0.52886
06:38:41|0.52886
06:38:42|0.52893
06:38:44|0.52893
06:38:44|0.52893
06:38:45|0.52893
06:38:46|0.52893
06:38:48|0.52893
06:38:48|0.52893
06:38:50|0.52889
06:38:51|0.52889
06:38:51|0.52891
06:38:52|0.52904
06:38:54|0.52908
06:38:55|0.52908
06:38:55|0.52908
06:38:56|0.52908
06:38:57|0.52908
06:38:59|0.52908
06:39:00|0.52908
06:39:01|0.52908
06:39:01|0.52889
06:39:02|0.52889
06:39:03|0.52889
06:39:04|0.52877
06:39:06|0.52877
06:39:07|0.52877
06:39:08|0.52915
06:39:08|0.52915
06:39:10|0.52942
06:39:11|0.52936
06:39:13|0.52934
06:39:14|0.52934
06:39:15|0.52934
06:39:16|0.52934
06:39:17|0.52932
06:39:18|0.52932
06:39:19|0.52932
06:39:21|0.52932
06:39:22|0.52932
06:39:22|0.52932
06:39:24|0.52932
06:39:25|0.52916
06:39:25|0.52916
06:39:27|0.52912
06:39:27|0.52912
06:39:29|0.52912
06:39:30|0.52912
06:39:31|0.52912
06:39:31|0.52912
06:39:33|0.52912
06:39:34|0.52912
06:39:34|0.52912
06:39:36|0.52912
06:39:36|0.52912
06:39:38|0.52912
06:39:38|0.52912
06:39:40|0.52912
06:39:41|0.52912
06:39:42|0.52912
06:39:43|0.52912
06:39:44|0.52912
06:39:45|0.52912
06:39:46|0.52912
06:39:47|0.52912
06:39:48|0.52912
06:39:49|0.52912
06:39:50|0.52912
06:39:51|0.52877
06:39:52|0.52877
06:39:53|0.52877
06:39:54|0.52877
06:39:55|0.52877
06:39:56|0.52877
06:39:57|0.52877
06:39:58|0.52877
06:40:00|0.52877
06:40:00|0.52877
06:40:02|0.52877
06:40:02|0.52877
06:40:04|0.52877
06:40:04|0.52877
06:40:06|0.52877
06:40:06|0.52888
06:40:08|0.52911
06:40:08|0.52867
06:40:09|0.5286
06:40:10|0.5286
06:40:12|0.52859
06:40:13|0.52859
06:40:15|0.52859
06:40:16|0.52859
06:40:17|0.52859
06:40:18|0.52859
06:40:18|0.52872
06:40:20|0.52872
06:40:21|0.52872
06:40:22|0.52872
06:40:23|0.52872
06:40:24|0.52881
06:40:25|0.52881
06:40:26|0.52881
06:40:27|0.52901
06:40:29|0.52912
06:40:30|0.52899
06:40:31|0.52884
06:40:31|0.52892
06:40:33|0.52892
06:40:34|0.52892
06:40:34|0.52873
06:40:35|0.52873
06:40:36|0.52873
06:40:37|0.52873
06:40:39|0.52873
06:40:39|0.52873
06:40:40|0.52873
06:40:42|0.52873
06:40:43|0.52854
06:40:44|0.52867
06:40:45|0.52867
06:40:46|0.52867
06:40:46|0.52867
06:40:48|0.52867
06:40:48|0.52867
06:40:50|0.52867
06:40:51|0.5287
06:40:52|0.5287
06:40:52|0.5287
06:40:54|0.5287
06:40:55|0.5287
06:40:56|0.5287
06:40:56|0.5287
06:40:57|0.5287
06:40:59|0.5287
06:41:00|0.5287
06:41:01|0.52887
06:41:03|0.52887
06:41:03|0.52887
06:41:04|0.52887
06:41:05|0.52887
06:41:06|0.52866
06:41:08|0.5285
06:41:08|0.5285
06:41:09|0.5285
06:41:10|0.5285
06:41:11|0.52859
06:41:12|0.52859
06:41:13|0.52859
06:41:14|0.52859
06:41:15|0.52859
06:41:17|0.52872
06:41:17|0.52872
06:41:19|0.52872
06:41:20|0.52872
06:41:20|0.52872
06:41:21|0.52872
06:41:22|0.52872
06:41:23|0.52872
06:41:24|0.52899
06:41:25|0.52899
06:41:27|0.52913
06:41:27|0.52913
06:41:28|0.52916
06:41:29|0.52916
06:41:30|0.52916
06:41:32|0.52916
06:41:33|0.52916
06:41:33|0.52916
06:41:34|0.52906
06:41:36|0.52906
06:41:36|0.52906
06:41:37|0.52906
06:41:39|0.52906
06:41:40|0.52906
06:41:41|0.52906
06:41:41|0.52906
06:41:43|0.52906
06:41:43|0.52906
06:41:44|0.52906
06:41:46|0.52906
06:41:46|0.52906
06:41:48|0.52906
06:41:48|0.52906
06:41:49|0.52923
06:41:50|0.52923
06:41:52|0.52923
06:41:52|0.52923
06:41:53|0.52923
06:41:54|0.52923
06:41:56|0.52915
06:41:56|0.52915
06:41:58|0.52915
06:41:58|0.52915
06:41:59|0.52915
06:42:00|0.52915
06:42:01|0.52915
06:42:02|0.52915
06:42:04|0.52915
06:42:04|0.52915
06:42:05|0.52915
06:42:07|0.52933
06:42:07|0.52933
06:42:09|0.52933
06:42:10|0.52933
06:42:11|0.52941
06:42:12|0.52942
06:42:13|0.52946
06:42:14|0.52969
06:42:15|0.52952
06:42:16|0.52952
06:42:18|0.52964
06:42:18|0.52953
06:42:20|0.52953
06:42:20|0.52953
06:42:21|0.52953
06:42:23|0.52953
06:42:24|0.52948
06:42:26|0.52948
06:42:26|0.52948
06:42:28|0.52948
06:42:29|0.52948
06:42:29|0.52957
06:42:31|0.52957
06:42:32|0.52957
06:42:33|0.52957
06:42:34|0.52957
06:42:35|0.52919
06:42:36|0.52919
06:42:36|0.5291
06:42:38|0.5291
06:42:39|0.5291
06:42:40|0.5291
06:42:41|0.5291
06:42:42|0.5291
06:42:43|0.5291
06:42:45|0.5291
06:42:46|0.5291
06:42:47|0.5291
06:42:48|0.5291
06:42:49|0.52899
06:42:49|0.52899
06:42:50|0.52899
06:42:51|0.52892
06:42:52|0.52887
06:42:53|0.52887
06:42:55|0.52887
06:42:55|0.529
06:42:56|0.52899
06:42:58|0.52899
06:42:58|0.52892
06:42:59|0.52892
06:43:00|0.52892
06:43:01|0.52892
06:43:03|0.52892
06:43:04|0.52907
06:43:05|0.52907
06:43:05|0.52907
06:43:07|0.52908
06:43:08|0.52908
06:43:09|0.52908
06:43:09|0.52908
06:43:10|0.52908
06:43:11|0.52908
06:43:12|0.52908
06:43:13|0.52908
06:43:14|0.52908
06:43:15|0.52908
06:43:17|0.52891
06:43:18|0.52891
06:43:20|0.52891
06:43:21|0.52891
06:43:21|0.52876
06:43:23|0.52876
06:43:23|0.52876
06:43:24|0.52876
06:43:25|0.52876
06:43:27|0.52876
06:43:28|0.52876
06:43:28|0.5288
06:43:29|0.5288
06:43:30|0.5288
06:43:31|0.5288
06:43:33|0.5288
06:43:34|0.5288
06:43:34|0.5288
06:43:36|0.5288
06:43:37|0.5288
06:43:38|0.52863
06:43:39|0.52863
06:43:40|0.52863
06:43:40|0.52863
06:43:43|0.52863
06:43:43|0.52863
06:43:44|0.52863
06:43:45|0.52863
06:43:47|0.52863
06:43:47|0.52863
06:43:48|0.52883
06:43:49|0.52883
06:43:51|0.52883
06:43:52|0.52883
06:43:53|0.52904
06:43:54|0.52904
06:43:54|0.52904
06:43:55|0.52904
06:43:57|0.52904
06:43:58|0.52904
06:43:58|0.52904
06:43:59|0.52904
06:44:00|0.52904
06:44:02|0.52906
06:44:03|0.52906
06:44:04|0.52917
06:44:05|0.52916
06:44:06|0.52916
06:44:07|0.52916
06:44:08|0.52916
06:44:09|0.52916
06:44:10|0.52916
06:44:11|0.52916
06:44:12|0.52916
06:44:13|0.52916
06:44:14|0.52912
06:44:15|0.52912
06:44:16|0.52912
06:44:18|0.52914
06:44:19|0.52914
06:44:20|0.52914
06:44:21|0.52914
06:44:22|0.52918
06:44:23|0.52918
06:44:24|0.52918
06:44:25|0.52918
06:44:27|0.529
06:44:28|0.529
06:44:28|0.52907
06:44:29|0.52907
06:44:30|0.52907
06:44:32|0.52907
06:44:33|0.52907
06:44:34|0.52907
06:44:35|0.52907
06:44:36|0.52907
06:44:37|0.52883
06:44:38|0.52883
06:44:39|0.52883
06:44:40|0.52883
06:44:41|0.52883
06:44:42|0.52883
06:44:43|0.52883
06:44:44|0.52883
06:44:45|0.52883
06:44:46|0.52883
06:44:47|0.52883
06:44:48|0.52883
06:44:49|0.52883
06:44:51|0.52883
06:44:51|0.52883
06:44:52|0.52883
06:44:53|0.52883
06:44:54|0.52857
06:44:55|0.52857
06:44:57|0.52847
06:44:58|0.52847
06:44:58|0.52847
06:45:00|0.52847
06:45:01|0.52834
06:45:01|0.52835
06:45:03|0.5285
06:45:03|0.5285
06:45:04|0.5285
06:45:06|0.5285
06:45:06|0.5285
06:45:07|0.5285
06:45:08|0.5285
06:45:09|0.5285
06:45:10|0.52824
06:45:12|0.52824
06:45:12|0.52824
06:45:13|0.52798
06:45:14|0.52809
06:45:15|0.5281
06:45:17|0.52824
06:45:18|0.52824
06:45:19|0.52829
06:45:20|0.52829
06:45:22|0.52793
06:45:23|0.52769
06:45:23|0.52769
06:45:25|0.52776
06:45:26|0.52776
06:45:27|0.52776
06:45:28|0.52776
06:45:29|0.52776
06:45:29|0.52776
06:45:31|0.52776
06:45:32|0.52776
06:45:32|0.52776
06:45:34|0.52818
06:45:34|0.52825
06:45:35|0.52825
06:45:37|0.52825
06:45:38|0.52825
06:45:39|0.52825
06:45:40|0.52825
06:45:41|0.52842
06:45:42|0.52848
06:45:42|0.52843
06:45:44|0.52843
06:45:44|0.52843
06:45:46|0.52843
06:45:47|0.52843
06:45:48|0.52843
06:45:49|0.52843
06:45:50|0.52843
06:45:50|0.52843
06:45:52|0.52843
06:45:53|0.52843
06:45:54|0.52843
06:45:55|0.52843
06:45:56|0.52838
06:45:58|0.52838
06:45:58|0.52839
06:45:59|0.52839
06:46:00|0.52848
06:46:01|0.52864
06:46:02|0.52864
06:46:03|0.52859
06:46:04|0.52867
06:46:05|0.52867
06:46:06|0.52867
06:46:07|0.52867
06:46:08|0.52867
06:46:09|0.52867
06:46:11|0.52867
06:46:11|0.52867
06:46:12|0.52874
06:46:14|0.52873
06:46:14|0.52873
06:46:15|0.52873
06:46:16|0.52873
06:46:17|0.52873
06:46:19|0.52873
06:46:21|0.52873
06:46:22|0.52873
06:46:23|0.52873
06:46:24|0.52873
06:46:24|0.52873
06:46:26|0.52873
06:46:26|0.52873
06:46:28|0.52873
06:46:29|0.52873
06:46:30|0.52873
06:46:32|0.52873
06:46:33|0.52873
06:46:34|0.52895
06:46:35|0.52901
06:46:37|0.52904
06:46:38|0.52912
06:46:39|0.52912
06:46:40|0.52912
06:46:41|0.52912
06:46:42|0.5291
06:46:43|0.5291
06:46:44|0.5291
06:46:45|0.5291
06:46:46|0.5291
06:46:47|0.5291
06:46:48|0.52948
06:46:49|0.52948
06:46:50|0.52948
06:46:51|0.52948
06:46:52|0.52948
06:46:53|0.52948
06:46:54|0.52948
06:46:55|0.52948
06:46:56|0.52948
06:46:57|0.52948
06:46:58|0.52949
06:46:59|0.52949
06:47:00|0.52949
06:47:01|0.52937
06:47:02|0.52937
06:47:03|0.52937
06:47:04|0.52937
06:47:05|0.52937
06:47:06|0.52937
06:47:07|0.52947
06:47:08|0.52947
06:47:09|0.52948
06:47:10|0.52948
06:47:11|0.52948
06:47:13|0.52948
06:47:13|0.52962
06:47:15|0.52962
06:47:16|0.52962
06:47:16|0.52962
06:47:17|0.52966
06:47:20|0.52966
06:47:21|0.52966
06:47:21|0.52966
06:47:22|0.52966
06:47:24|0.52944
06:47:25|0.52911
06:47:26|0.52908
06:47:27|0.52884
06:47:28|0.52884
06:47:29|0.52909
06:47:30|0.52909
06:47:31|0.52924
06:47:32|0.52924
06:47:33|0.52924
06:47:34|0.52905
06:47:35|0.52905
06:47:36|0.52905
06:47:37|0.52905
06:47:38|0.52905
06:47:39|0.52905
06:47:40|0.52905
06:47:41|0.52924
06:47:42|0.52924
06:47:43|0.52924
06:47:44|0.52903
06:47:45|0.52889
06:47:46|0.52889
06:47:47|0.52889
06:47:48|0.52889
06:47:49|0.52889
06:47:50|0.52889
06:47:51|0.52889
06:47:52|0.52856
06:47:53|0.52878
06:47:54|0.52878
06:47:55|0.52878
06:47:56|0.52878
06:47:57|0.52878
06:47:58|0.52891
06:47:59|0.52891
06:48:00|0.52891
06:48:01|0.52891
06:48:02|0.52891
06:48:04|0.52891
06:48:04|0.52891
06:48:05|0.52891
06:48:07|0.52891
06:48:08|0.52891
06:48:09|0.52891
06:48:10|0.52873
06:48:11|0.52873
06:48:12|0.52873
06:48:13|0.52873
06:48:14|0.52889
06:48:15|0.52889
06:48:16|0.52884
06:48:17|0.52884
06:48:18|0.52882
06:48:19|0.52882
06:48:21|0.52882
06:48:22|0.52882
06:48:23|0.52882
06:48:24|0.52882
06:48:25|0.52882
06:48:26|0.52882
06:48:27|0.52874
06:48:28|0.52874
06:48:30|0.52874
06:48:31|0.52874
06:48:31|0.52874
06:48:32|0.52874
06:48:33|0.52891
06:48:34|0.52891
06:48:36|0.52891
06:48:37|0.52903
06:48:38|0.52903
06:48:39|0.52903
06:48:40|0.52903
06:48:41|0.52903
06:48:42|0.52903
06:48:43|0.52903
06:48:44|0.52909
06:48:46|0.52904
06:48:47|0.52904
06:48:47|0.52904
06:48:49|0.52904
06:48:50|0.52904
06:48:50|0.52904
06:48:52|0.52895
06:48:53|0.52895
06:48:53|0.52895
06:48:54|0.52895
06:48:56|0.52851
06:48:56|0.52873
06:48:59|0.52873
06:49:00|0.52873
06:49:00|0.52862
06:49:02|0.52862
06:49:03|0.52854
06:49:04|0.52873
06:49:05|0.52873
06:49:06|0.52873
06:49:07|0.52853
06:49:08|0.52845
06:49:09|0.52845
06:49:10|0.52845
06:49:11|0.52845
06:49:12|0.52845
06:49:13|0.52845
06:49:14|0.52845
06:49:15|0.52845
06:49:16|0.52814
06:49:17|0.52814
06:49:18|0.52814
06:49:19|0.52814
06:49:20|0.52814
06:49:22|0.52814
06:49:23|0.52836
06:49:24|0.52836
06:49:25|0.52836
06:49:26|0.52836
06:49:27|0.52836
06:49:28|0.52836
06:49:29|0.52836
06:49:30|0.52836
06:49:31|0.52836
06:49:32|0.52836
06:49:33|0.52836
06:49:34|0.52836
06:49:35|0.52832
06:49:36|0.52842
06:49:37|0.52842
06:49:38|0.52842
06:49:39|0.52842
06:49:40|0.52842
06:49:41|0.52828
06:49:42|0.52828
06:49:43|0.52825
06:49:44|0.52825
06:49:46|0.52825
06:49:47|0.52825
06:49:47|0.52813
06:49:48|0.52813
06:49:49|0.52797
06:49:50|0.52797
06:49:51|0.52797
06:49:53|0.52797
06:49:53|0.52797
06:49:54|0.52797
06:49:55|0.52797
06:49:57|0.52797
06:49:57|0.52797
06:49:59|0.52797
06:49:59|0.52797
06:50:00|0.52797
06:50:01|0.52797
06:50:02|0.52797
06:50:04|0.52797
06:50:05|0.52797
06:50:05|0.52801
06:50:06|0.52801
06:50:08|0.52801
06:50:08|0.52809
06:50:09|0.52809
06:50:11|0.52809
06:50:11|0.52809
06:50:13|0.52809
06:50:14|0.52809
06:50:14|0.52809
06:50:16|0.52809
06:50:17|0.52809
06:50:18|0.52809
06:50:19|0.52809
06:50:19|0.52809
06:50:21|0.52809
06:50:23|0.52785
06:50:24|0.52785
06:50:26|0.52785
06:50:26|0.52785
06:50:28|0.52787
06:50:29|0.52766
06:50:30|0.52766
06:50:31|0.52766
06:50:32|0.52766
06:50:33|0.52766
06:50:34|0.52766
06:50:35|0.52766
06:50:36|0.52766
06:50:37|0.52766
06:50:38|0.52766
06:50:39|0.52766
06:50:41|0.52766
06:50:41|0.52766
06:50:43|0.52766
06:50:43|0.52766
06:50:45|0.52766
06:50:45|0.52768
06:50:46|0.52768
06:50:48|0.52772
06:50:49|0.52772
06:50:50|0.52789
06:50:51|0.52821
06:50:52|0.52821
06:50:53|0.52821
06:50:54|0.52821
06:50:55|0.52821
06:50:56|0.52821
06:50:57|0.52821
06:50:58|0.52821
06:50:59|0.52821
06:51:00|0.52821
06:51:01|0.52821
06:51:03|0.52821
06:51:03|0.52821
06:51:04|0.52821
06:51:05|0.52821
06:51:07|0.52821
06:51:07|0.52821
06:51:09|0.52821
06:51:09|0.52821
06:51:10|0.52821
06:51:12|0.52821
06:51:13|0.52821
06:51:13|0.52821
06:51:15|0.52821
06:51:16|0.52822
06:51:17|0.52813
06:51:17|0.528
06:51:19|0.52792
06:51:19|0.52792
06:51:21|0.52792
06:51:22|0.5278
06:51:24|0.5278
06:51:25|0.5278
06:51:25|0.52779
06:51:27|0.52779
06:51:28|0.52779
06:51:28|0.52797
06:51:29|0.52787
06:51:30|0.52787
06:51:31|0.52787
06:51:32|0.52787
06:51:34|0.52787
06:51:35|0.52787
06:51:36|0.52787
06:51:37|0.52787
06:51:38|0.52787
06:51:39|0.52811
06:51:39|0.52811
06:51:41|0.52811
06:51:42|0.52811
06:51:42|0.52811
06:51:45|0.52811
06:51:46|0.52811
06:51:46|0.52811
06:51:48|0.52811
06:51:48|0.52811
06:51:50|0.52811
06:51:50|0.52811
06:51:52|0.52811
06:51:53|0.52811
06:51:53|0.52811
06:51:55|0.52811
06:51:55|0.52808
06:51:57|0.52808
06:51:57|0.52808
06:51:59|0.52808
06:52:00|0.52808
06:52:01|0.52808
06:52:01|0.52808
06:52:02|0.52824
06:52:03|0.52824
06:52:04|0.52821
06:52:06|0.52821
06:52:07|0.52821
06:52:08|0.52808
06:52:08|0.52808
06:52:10|0.5282
06:52:11|0.5282
06:52:12|0.5282
06:52:13|0.5282
06:52:14|0.5282
06:52:15|0.5282
06:52:16|0.5282
06:52:17|0.5282
06:52:18|0.5282
06:52:19|0.5282
06:52:20|0.5282
06:52:21|0.5282
06:52:22|0.52836
06:52:23|0.52836
06:52:24|0.52836
06:52:26|0.52878
06:52:27|0.52878
06:52:29|0.52878
06:52:29|0.52878
06:52:30|0.52878
06:52:31|0.52878
06:52:33|0.52899
06:52:34|0.52892
06:52:35|0.52892
06:52:36|0.52892
06:52:37|0.52932
06:52:37|0.52932
06:52:39|0.52932
06:52:40|0.52932
06:52:40|0.52932
06:52:42|0.52932
06:52:43|0.52932
06:52:43|0.52932
06:52:44|0.5292
06:52:45|0.5292
06:52:46|0.52909
06:52:48|0.52909
06:52:49|0.52909
06:52:50|0.52911
06:52:50|0.52911
06:52:52|0.52911
06:52:53|0.52911
06:52:53|0.52911
06:52:55|0.52911
06:52:56|0.52911
06:52:56|0.52911
06:52:58|0.52911
06:52:59|0.52911
06:52:59|0.52911
06:53:01|0.52911
06:53:02|0.52911
06:53:02|0.52909
06:53:03|0.52909
06:53:04|0.52909
06:53:06|0.52909
06:53:07|0.52909
06:53:08|0.52921
06:53:09|0.52926
06:53:09|0.52926
06:53:11|0.52926
06:53:12|0.52926
06:53:13|0.52926
06:53:13|0.52926
06:53:15|0.52926
06:53:16|0.52926
06:53:17|0.52926
06:53:18|0.52926
06:53:19|0.52926
06:53:20|0.52926
06:53:21|0.52926
06:53:22|0.52926
06:53:23|0.52926
06:53:24|0.52926
06:53:26|0.52926
06:53:27|0.52926
06:53:28|0.52937
06:53:28|0.52936
06:53:31|0.52936
06:53:31|0.52936
06:53:32|0.52936
06:53:34|0.52936
06:53:35|0.52932
06:53:35|0.52913
06:53:37|0.52913
06:53:37|0.52913
06:53:39|0.52913
06:53:39|0.52913
06:53:40|0.52913
06:53:42|0.52913
06:53:42|0.52913
06:53:44|0.52913
06:53:44|0.52913
06:53:45|0.52911
06:53:47|0.52911
06:53:48|0.52911
06:53:49|0.52894
06:53:49|0.52894
06:53:50|0.52894
06:53:51|0.52894
06:53:53|0.52894
06:53:54|0.52887
06:53:55|0.52887
06:53:56|0.52887
06:53:57|0.52887
06:53:58|0.52887
06:53:59|0.52887
06:54:00|0.52862
06:54:01|0.52869
06:54:02|0.52869
06:54:03|0.52869
06:54:04|0.52869
06:54:06|0.52899
06:54:06|0.52899
06:54:07|0.52899
06:54:08|0.52881
06:54:09|0.52881
06:54:10|0.52881
06:54:11|0.5288
06:54:12|0.5288
06:54:14|0.5288
06:54:15|0.5288
06:54:15|0.5288
06:54:16|0.5288
06:54:18|0.5288
06:54:19|0.5288
06:54:20|0.52823
06:54:21|0.52823
06:54:22|0.52823
06:54:23|0.52823
06:54:24|0.52823
06:54:25|0.52823
06:54:27|0.52821
06:54:28|0.52821
06:54:30|0.52821
06:54:30|0.52821
06:54:31|0.52821
06:54:33|0.52821
06:54:34|0.52821
06:54:35|0.52821
06:54:36|0.52821
06:54:37|0.52821
06:54:38|0.52821
06:54:39|0.52821
06:54:40|0.52821
06:54:41|0.52821
06:54:43|0.52821
06:54:43|0.52821
06:54:45|0.52821
06:54:45|0.52821
06:54:47|0.52821
06:54:47|0.52821
06:54:48|0.52821
06:54:49|0.52821
06:54:51|0.52821
06:54:52|0.52821
06:54:53|0.52825
06:54:54|0.52825
06:54:54|0.52825
06:54:55|0.52825
06:54:57|0.52825
06:54:57|0.52825
06:54:59|0.52825
06:54:59|0.52825
06:55:00|0.52825
06:55:02|0.52825
06:55:03|0.52825
06:55:04|0.52825
06:55:05|0.52812
06:55:07|0.52812
06:55:09|0.52812
06:55:09|0.52812
06:55:10|0.52812
06:55:11|0.52812
06:55:12|0.52812
06:55:14|0.52812
06:55:15|0.52812
06:55:15|0.52842
06:55:17|0.52842
06:55:18|0.52842
06:55:18|0.52842
06:55:19|0.52842
06:55:20|0.52842
06:55:21|0.52842
06:55:23|0.52838
06:55:24|0.52845
06:55:25|0.52845
06:55:26|0.52845
06:55:27|0.52845
06:55:28|0.52845
06:55:29|0.52845
06:55:31|0.52845
06:55:32|0.52845
06:55:33|0.52845
06:55:33|0.52845
06:55:35|0.52845
06:55:36|0.52845
06:55:36|0.52845
06:55:38|0.52845
06:55:39|0.52845
06:55:41|0.52877
06:55:42|0.52886
06:55:43|0.52886
06:55:44|0.52886
06:55:45|0.52886
06:55:46|0.52886
06:55:47|0.52886
06:55:48|0.52886
06:55:49|0.52895
06:55:50|0.52895
06:55:51|0.52895
06:55:52|0.52895
06:55:54|0.52895
06:55:54|0.52895
06:55:55|0.52895
06:55:56|0.52895
06:55:57|0.52895
06:55:59|0.52895
06:55:59|0.52905
06:56:00|0.52905
06:56:01|0.5291
06:56:02|0.52911
06:56:03|0.52911
06:56:04|0.52911
06:56:05|0.52911
06:56:06|0.52911
06:56:07|0.52878
06:56:08|0.52878
06:56:10|0.52878
06:56:10|0.52877
06:56:11|0.52902
06:56:12|0.52902
06:56:13|0.52897
06:56:15|0.52897
06:56:16|0.52893
06:56:17|0.52893
06:56:17|0.52893
06:56:19|0.52886
06:56:20|0.52886
06:56:21|0.52868
06:56:22|0.52868
06:56:23|0.52868
06:56:23|0.52855
06:56:25|0.5285
06:56:26|0.5285
06:56:27|0.52842
06:56:29|0.52842
06:56:29|0.52842
06:56:31|0.52842
06:56:32|0.52842
06:56:34|0.52842
06:56:35|0.52849
06:56:35|0.52796
06:56:37|0.52796
06:56:38|0.528
06:56:38|0.52802
06:56:39|0.52802
06:56:40|0.52802
06:56:41|0.52802
06:56:43|0.52802
06:56:43|0.52802
06:56:45|0.52802
06:56:46|0.52802
06:56:47|0.52802
06:56:48|0.52802
06:56:49|0.52802
06:56:50|0.52802
06:56:51|0.52797
06:56:52|0.52797
06:56:53|0.52797
06:56:54|0.52797
06:56:55|0.52797
06:56:56|0.52797
06:56:57|0.52797
06:56:58|0.52797
06:56:59|0.52797
06:57:00|0.52813
06:57:01|0.52813
06:57:02|0.52832
06:57:03|0.52851
06:57:04|0.52852
06:57:06|0.52852
06:57:06|0.52852
06:57:07|0.5287
06:57:08|0.5287
06:57:10|0.5287
06:57:10|0.5287
06:57:12|0.5287
06:57:12|0.5287
06:57:14|0.5287
06:57:14|0.5287
06:57:16|0.5287
06:57:17|0.5287
06:57:18|0.5287
06:57:19|0.5287
06:57:19|0.52887
06:57:21|0.52885
06:57:22|0.52885
06:57:22|0.52885
06:57:23|0.52885
06:57:24|0.52885
06:57:26|0.52885
06:57:27|0.52885
06:57:27|0.52885
06:57:29|0.52885
06:57:31|0.52885
06:57:32|0.52885
06:57:33|0.52885
06:57:35|0.52885
06:57:36|0.52885
06:57:38|0.52885
06:57:38|0.52885
06:57:40|0.52893
06:57:41|0.52893
06:57:42|0.52893
06:57:42|0.52896
06:57:43|0.52896
06:57:45|0.52896
06:57:45|0.52896
06:57:46|0.52896
06:57:48|0.52896
06:57:49|0.52896
06:57:49|0.52896
06:57:51|0.52896
06:57:52|0.52896
06:57:53|0.52896
06:57:54|0.52896
06:57:55|0.52896
06:57:56|0.52893
06:57:56|0.52892
06:57:58|0.52892
06:57:58|0.52892
06:58:00|0.52892
06:58:01|0.52892
06:58:01|0.52904
06:58:03|0.52904
06:58:04|0.52904
06:58:05|0.52904
06:58:06|0.52904
06:58:07|0.52904
06:58:07|0.52893
06:58:09|0.52893
06:58:09|0.52893
06:58:11|0.52892
06:58:12|0.52892
06:58:13|0.52892
06:58:14|0.52856
06:58:15|0.52862
06:58:15|0.52862
06:58:18|0.52862
06:58:19|0.52862
06:58:20|0.52862
06:58:21|0.52859
06:58:21|0.52859
06:58:22|0.52859
06:58:24|0.52859
06:58:24|0.52859
06:58:25|0.52859
06:58:27|0.52846
06:58:28|0.52846
06:58:28|0.52865
06:58:30|0.52865
06:58:32|0.5287
06:58:33|0.5287
06:58:35|0.5287
06:58:36|0.5287
06:58:37|0.5287
06:58:39|0.5287
06:58:39|0.5287
06:58:40|0.52872
06:58:41|0.52872
06:58:43|0.52872
06:58:44|0.52872
06:58:44|0.52872
06:58:46|0.52872
06:58:47|0.52872
06:58:47|0.52872
06:58:49|0.52884
06:58:50|0.52886
06:58:51|0.52886
06:58:52|0.52886
06:58:52|0.52886
06:58:54|0.52889
06:58:55|0.52889
06:58:56|0.52878
06:58:57|0.52878
06:58:58|0.52879
06:58:59|0.52879
06:59:00|0.52879
06:59:01|0.52879
06:59:02|0.52883
06:59:03|0.52883
06:59:04|0.52883
06:59:05|0.52885
06:59:06|0.52885
06:59:07|0.52885
06:59:08|0.52853
06:59:09|0.52855
06:59:10|0.52855
06:59:11|0.52863
06:59:12|0.52863
06:59:13|0.52863
06:59:14|0.52863
06:59:15|0.52863
06:59:16|0.52863
06:59:17|0.52838
06:59:18|0.52838
06:59:19|0.52838
06:59:20|0.52838
06:59:22|0.52818
06:59:23|0.52818
06:59:23|0.52818
06:59:24|0.52818
06:59:25|0.52818
06:59:26|0.52818
06:59:27|0.52818
06:59:28|0.52818
06:59:30|0.52818
06:59:31|0.52818
06:59:33|0.52818
06:59:34|0.52818
06:59:36|0.52818
06:59:36|0.52818
06:59:37|0.52818
06:59:39|0.52818
06:59:40|0.52818
06:59:41|0.52818
06:59:42|0.52818
06:59:42|0.52818
06:59:44|0.52818
06:59:45|0.52818
06:59:45|0.52818
06:59:47|0.52818
06:59:48|0.52823
06:59:49|0.52832
06:59:50|0.52832
06:59:51|0.52832
06:59:52|0.52832
06:59:53|0.52832
06:59:55|0.52832
06:59:55|0.52824
06:59:57|0.52832
06:59:58|0.52832
06:59:58|0.52836
07:00:00|0.52824
07:00:00|0.52825
07:00:02|0.52807
07:00:02|0.52796
07:00:03|0.52807
07:00:04|0.52818
07:00:05|0.52813
07:00:06|0.52812
07:00:07|0.52812
07:00:08|0.52812
07:00:09|0.52803
07:00:11|0.52786
07:00:12|0.52766
07:00:12|0.52766
07:00:14|0.52766
07:00:14|0.52758
07:00:15|0.52758
07:00:16|0.52758
07:00:17|0.52758
07:00:18|0.5275
07:00:19|0.5275
07:00:20|0.5275
07:00:22|0.5275
07:00:22|0.52724
07:00:23|0.52724
07:00:24|0.52724
07:00:26|0.52724
07:00:26|0.52724
07:00:27|0.52724
07:00:28|0.52724
07:00:29|0.52724
07:00:30|0.52724
07:00:33|0.52724
07:00:34|0.52724
07:00:35|0.52724
07:00:37|0.52717
07:00:38|0.52705
07:00:38|0.52704
07:00:40|0.52704
07:00:41|0.52705
07:00:42|0.52701
07:00:43|0.52693
07:00:44|0.52669
07:00:45|0.52687
07:00:46|0.52691
07:00:47|0.52699
07:00:48|0.527
07:00:49|0.527
07:00:50|0.52704
07:00:51|0.5271
07:00:52|0.52706
07:00:53|0.52725
07:00:55|0.52726
07:00:55|0.52873
07:00:56|0.52873
07:00:58|0.52874
07:00:59|0.52871
07:01:00|0.52871
07:01:01|0.52877
07:01:02|0.52877
07:01:03|0.52878
07:01:04|0.52883
07:01:05|0.52882
07:01:06|0.52852
07:01:07|0.52818
07:01:08|0.52825
07:01:09|0.52833
07:01:10|0.52835
07:01:11|0.52835
07:01:12|0.52835
07:01:13|0.52835
07:01:14|0.52835
07:01:15|0.52822
07:01:16|0.52829
07:01:17|0.52827
07:01:18|0.52827
07:01:19|0.52829
07:01:21|0.52836
07:01:21|0.52828
07:01:22|0.52828
07:01:23|0.52817
07:01:25|0.52817
07:01:25|0.52799
07:01:27|0.52799
07:01:28|0.52799
07:01:28|0.52799
07:01:29|0.52799
07:01:30|0.52799
07:01:31|0.52799
07:01:33|0.52799
07:01:34|0.52792
07:01:36|0.5279
07:01:37|0.52789
07:01:38|0.5279
07:01:39|0.5279
07:01:40|0.5279
07:01:41|0.5279
07:01:42|0.5279
07:01:43|0.52789
07:01:44|0.52789
07:01:45|0.5279
07:01:46|0.5279
07:01:47|0.5279
07:01:48|0.52789
07:01:49|0.52789
07:01:50|0.52789
07:01:51|0.52788
07:01:52|0.52845
07:01:53|0.52847
07:01:54|0.52852
07:01:55|0.52852
07:01:56|0.52852
07:01:57|0.52864
07:01:58|0.52872
07:01:59|0.52872
07:02:01|0.52867
07:02:01|0.52873
07:02:02|0.52883
07:02:04|0.52887
07:02:04|0.52887
07:02:05|0.52882
07:02:06|0.5288
07:02:08|0.52876
07:02:09|0.52876
07:02:10|0.52876
07:02:10|0.52874
07:02:12|0.52868
07:02:13|0.52868
07:02:14|0.5285
07:02:15|0.5285
07:02:16|0.5285
07:02:17|0.52841
07:02:18|0.52841
07:02:19|0.52841
07:02:20|0.52838
07:02:21|0.52838
07:02:22|0.52838
07:02:23|0.52816
07:02:24|0.52837
07:02:24|0.52835
07:02:25|0.52835
07:02:27|0.52835
07:02:28|0.52829
07:02:29|0.52828
07:02:30|0.52822
07:02:32|0.52815
07:02:33|0.52819
07:02:33|0.52831
07:02:34|0.52832
07:02:36|0.52826
07:02:38|0.52826
07:02:38|0.52826
07:02:40|0.52817
07:02:41|0.52816
07:02:42|0.52824
07:02:43|0.52825
07:02:44|0.52824
07:02:45|0.52824
07:02:46|0.52824
07:02:47|0.52824
07:02:49|0.52818
07:02:49|0.52818
07:02:51|0.52804
07:02:51|0.52766
07:02:53|0.52765
07:02:53|0.5277
07:02:55|0.52787
07:02:56|0.52786
07:02:56|0.52783
07:02:58|0.52783
07:02:58|0.52783
07:02:59|0.52782
07:03:01|0.52792
07:03:02|0.52813
07:03:02|0.52808
07:03:04|0.52808
07:03:05|0.52801
07:03:05|0.52805
07:03:07|0.52809
07:03:08|0.52818
07:03:08|0.52819
07:03:10|0.52819
07:03:11|0.52822
07:03:12|0.52822
07:03:13|0.52829
07:03:14|0.52839
07:03:14|0.52841
07:03:16|0.52896
07:03:17|0.52896
07:03:17|0.52894
07:03:18|0.52908
07:03:19|0.52905
07:03:20|0.52905
07:03:21|0.52905
07:03:23|0.52905
07:03:23|0.52918
07:03:24|0.52914
07:03:25|0.52914
07:03:26|0.52914
07:03:27|0.52914
07:03:28|0.52914
07:03:30|0.52914
07:03:31|0.52914
07:03:32|0.52914
07:03:33|0.52913
07:03:33|0.52913
07:03:36|0.52913
07:03:36|0.52913
07:03:38|0.52913
07:03:39|0.52913
07:03:40|0.52904
07:03:40|0.52914
07:03:42|0.52927
07:03:43|0.52927
07:03:44|0.52927
07:03:45|0.52927
07:03:46|0.52927
07:03:47|0.52927
07:03:48|0.52904
07:03:49|0.52892
07:03:50|0.52892
07:03:51|0.52892
07:03:52|0.52892
07:03:53|0.52892
07:03:54|0.52892
07:03:55|0.52892
07:03:57|0.52892
07:03:57|0.52892
07:03:58|0.52892
07:03:59|0.52892
07:04:00|0.52892
07:04:01|0.52892
07:04:02|0.52892
07:04:03|0.52892
07:04:04|0.52892
07:04:05|0.52892
07:04:06|0.52892
07:04:07|0.52892
07:04:08|0.52892
07:04:10|0.52892
07:04:10|0.52845
07:04:11|0.52845
07:04:12|0.52845
07:04:13|0.52853
07:04:14|0.52868
07:04:16|0.52868
07:04:17|0.52868
07:04:17|0.52868
07:04:18|0.52868
07:04:20|0.52853
07:04:20|0.52853
07:04:22|0.52853
07:04:22|0.52853
07:04:23|0.52853
07:04:25|0.52853
07:04:26|0.52853
07:04:27|0.52853
07:04:28|0.52853
07:04:29|0.52805
07:04:30|0.52805
07:04:30|0.52805
07:04:32|0.52797
07:04:33|0.52769
07:04:33|0.52769
07:04:35|0.52769
07:04:37|0.52769
07:04:39|0.52769
07:04:39|0.52766
07:04:41|0.52766
07:04:42|0.52766
07:04:43|0.52766
07:04:43|0.52766
07:04:45|0.52766
07:04:45|0.52766
07:04:46|0.52766
07:04:48|0.52767
07:04:48|0.52767
07:04:49|0.52767
07:04:51|0.52767
07:04:52|0.52711
07:04:52|0.52712
07:04:54|0.52712
07:04:54|0.52712
07:04:55|0.52712
07:04:56|0.52712
07:04:57|0.52712
07:04:59|0.52712
07:04:59|0.52712
07:05:01|0.52712
07:05:02|0.52712
07:05:03|0.52712
07:05:03|0.52712
07:05:05|0.52721
07:05:05|0.52721
07:05:06|0.52721
07:05:08|0.52721
07:05:08|0.52734
07:05:10|0.52747
07:05:11|0.52747
07:05:12|0.52747
07:05:13|0.52747
07:05:14|0.52757
07:05:15|0.52757
07:05:15|0.52757
07:05:17|0.52757
07:05:18|0.52758
07:05:19|0.52721
07:05:19|0.52721
07:05:21|0.52721
07:05:22|0.52721
07:05:22|0.52721
07:05:24|0.52721
07:05:25|0.52721
07:05:25|0.52721
07:05:26|0.52721
07:05:27|0.52721
07:05:29|0.52721
07:05:29|0.52721
07:05:31|0.52721
07:05:32|0.52721
07:05:32|0.52757
07:05:33|0.52757
07:05:34|0.52757
07:05:36|0.52757
07:05:37|0.52757
07:05:38|0.52757
07:05:40|0.52757
07:05:41|0.52757
07:05:42|0.52757
07:05:43|0.52757
07:05:44|0.52757
07:05:45|0.52757
07:05:46|0.52757
07:05:47|0.52757
07:05:48|0.52757
07:05:50|0.52757
07:05:50|0.52757
07:05:52|0.52757
07:05:53|0.52757
07:05:54|0.52757
07:05:54|0.52757
07:05:56|0.52769
07:05:57|0.52769
07:05:57|0.52769
07:05:58|0.52769
07:06:00|0.52769
07:06:01|0.52753
07:06:01|0.52753
07:06:02|0.52753
07:06:03|0.52759
07:06:05|0.52773
07:06:05|0.52773
07:06:06|0.52773
07:06:08|0.52773
07:06:08|0.52773
07:06:10|0.52773
07:06:11|0.52773
07:06:11|0.52773
07:06:12|0.52773
07:06:14|0.52773
07:06:15|0.52773
07:06:16|0.52792
07:06:17|0.52792
07:06:18|0.52797
07:06:19|0.52807
07:06:19|0.52807
07:06:21|0.52807
07:06:22|0.52807
07:06:22|0.52807
07:06:23|0.52807
07:06:25|0.52797
07:06:26|0.52797
07:06:26|0.52797
07:06:27|0.52797
07:06:29|0.52797
07:06:30|0.52797
07:06:30|0.52799
07:06:32|0.52799
07:06:32|0.52799
07:06:33|0.52799
07:06:34|0.52799
07:06:35|0.52799
07:06:36|0.52799
07:06:38|0.5284
07:06:38|0.5284
07:06:41|0.5284
07:06:42|0.5284
07:06:42|0.5284
07:06:44|0.5284
07:06:44|0.5284
07:06:45|0.5284
07:06:47|0.5284
07:06:47|0.5284
07:06:49|0.5284
07:06:50|0.5284
07:06:51|0.52825
07:06:52|0.52825
07:06:53|0.52825
07:06:53|0.52825
07:06:54|0.52825
07:06:55|0.52825
07:06:56|0.52825
07:06:58|0.52825
07:06:59|0.52825
07:07:00|0.52819
07:07:01|0.52819
07:07:01|0.52819
07:07:02|0.52819
07:07:04|0.52819
07:07:04|0.52819
07:07:05|0.52819
07:07:06|0.52836
07:07:07|0.52864
07:07:08|0.52864
07:07:10|0.52864
07:07:10|0.52878
07:07:11|0.5285
07:07:12|0.5285
07:07:13|0.5285
07:07:14|0.5285
07:07:16|0.5285
07:07:16|0.5285
07:07:17|0.5285
07:07:19|0.5285
07:07:20|0.5285
07:07:21|0.5285
07:07:22|0.5285
07:07:23|0.5285
07:07:24|0.5285
07:07:25|0.5285
07:07:26|0.5285
07:07:26|0.52866
07:07:28|0.52866
07:07:28|0.52884
07:07:30|0.52884
07:07:30|0.52884
07:07:32|0.52884
07:07:33|0.52884
07:07:34|0.52884
07:07:35|0.52884
07:07:36|0.52874
07:07:37|0.52874
07:07:38|0.52869
07:07:39|0.52876
07:07:40|0.52876
07:07:42|0.52876
07:07:43|0.52876
07:07:44|0.52876
07:07:45|0.52876
07:07:47|0.52876
07:07:47|0.52883
07:07:49|0.52883
07:07:50|0.52883
07:07:50|0.52883
07:07:51|0.52883
07:07:52|0.52883
07:07:53|0.52883
07:07:55|0.52883
07:07:56|0.52883
07:07:57|0.52883
07:07:58|0.52883
07:07:59|0.52883
07:08:00|0.52849
07:08:01|0.52853
07:08:01|0.52853
07:08:03|0.52853
07:08:04|0.52853
07:08:04|0.52853
07:08:05|0.52853
07:08:07|0.52853
07:08:08|0.52853
07:08:09|0.52864
07:08:10|0.52864
07:08:11|0.52873
07:08:12|0.52867
07:08:13|0.52867
07:08:14|0.52868
07:08:15|0.52887
07:08:16|0.52887
07:08:17|0.52887
07:08:18|0.52887
07:08:19|0.52887
07:08:20|0.52887
07:08:21|0.52887
07:08:22|0.52887
07:08:23|0.52887
07:08:24|0.52887
07:08:25|0.52887
07:08:26|0.52887
07:08:27|0.52886
07:08:28|0.52886
07:08:29|0.52886
07:08:30|0.52886
07:08:31|0.52886
07:08:32|0.52886
07:08:33|0.52886
07:08:34|0.52886
07:08:35|0.52886
07:08:36|0.52886
07:08:37|0.52886
07:08:38|0.52886
07:08:39|0.52886
07:08:41|0.52886
07:08:42|0.52886
07:08:43|0.52886
07:08:44|0.52886
07:08:45|0.52886
07:08:47|0.52886
07:08:48|0.52883
07:08:49|0.52883
07:08:50|0.52883
07:08:51|0.52883
07:08:52|0.52883
07:08:53|0.52883
07:08:54|0.52883
07:08:55|0.52883
07:08:56|0.52883
07:08:57|0.52883
07:08:58|0.52883
07:08:59|0.52883
07:09:00|0.52883
07:09:01|0.52883
07:09:02|0.52883
07:09:03|0.52883
07:09:04|0.52883
07:09:05|0.52888
07:09:06|0.52888
07:09:07|0.52888
07:09:08|0.52888
07:09:09|0.52888
07:09:10|0.52888
07:09:11|0.52888
07:09:12|0.52888
07:09:14|0.52888
07:09:15|0.52888
07:09:15|0.52888
07:09:17|0.52888
07:09:17|0.52874
07:09:18|0.52874
07:09:20|0.52873
07:09:20|0.52873
07:09:21|0.52873
07:09:23|0.52873
07:09:24|0.52873
07:09:24|0.52865
07:09:25|0.52865
07:09:26|0.52865
07:09:28|0.52865
07:09:29|0.52846
07:09:30|0.52846
07:09:31|0.52846
07:09:32|0.52846
07:09:33|0.52833
07:09:34|0.52833
07:09:35|0.52833
07:09:36|0.52833
07:09:37|0.52833
07:09:38|0.52833
07:09:39|0.52833
07:09:40|0.52837
07:09:42|0.52837
07:09:43|0.52837
07:09:44|0.52837
07:09:45|0.52837
07:09:46|0.52837
07:09:48|0.52837
07:09:49|0.52837
07:09:50|0.52837
07:09:51|0.52837
07:09:52|0.52837
07:09:53|0.52837
07:09:54|0.52837
07:09:55|0.52837
07:09:56|0.52837
07:09:56|0.52837
07:09:57|0.52837
07:09:59|0.52837
07:10:00|0.52837
07:10:01|0.52837
07:10:02|0.52837
07:10:03|0.52837
07:10:03|0.52837
07:10:05|0.52837
07:10:06|0.52837
07:10:07|0.52837
07:10:07|0.52837
07:10:08|0.52837
07:10:09|0.52837
07:10:11|0.52837
07:10:12|0.52837
07:10:13|0.52837
07:10:14|0.529
07:10:15|0.52903
07:10:16|0.52927
07:10:16|0.52921
07:10:18|0.52949
07:10:19|0.5299
07:10:20|0.53
07:10:21|0.52973
07:10:22|0.52973
07:10:23|0.53011
07:10:24|0.53018
07:10:25|0.53018
07:10:26|0.53018
07:10:27|0.5301
07:10:28|0.53008
07:10:29|0.53008
07:10:30|0.53023
07:10:31|0.53023
07:10:32|0.53032
07:10:35|0.53032
07:10:35|0.53032
07:10:36|0.53032
07:10:38|0.53032
07:10:38|0.53032
07:10:39|0.53046
07:10:40|0.53046
07:10:42|0.53046
07:10:43|0.53047
07:10:44|0.53054
07:10:46|0.53018
07:10:46|0.5305
07:10:47|0.5305
07:10:48|0.53034
07:10:49|0.53034
07:10:50|0.53027
07:10:51|0.53021
07:10:53|0.53012
07:10:53|0.53012
07:10:55|0.52992
07:10:55|0.53001
07:10:56|0.52995
07:10:58|0.52995
07:10:59|0.52995
07:11:01|0.53035
07:11:02|0.53035
07:11:03|0.53035
07:11:03|0.53025
07:11:04|0.53025
07:11:06|0.53025
07:11:07|0.53054
07:11:08|0.53054
07:11:09|0.53057
07:11:09|0.53057
07:11:11|0.53054
07:11:12|0.53054
07:11:14|0.53054
07:11:14|0.53052
07:11:16|0.53056
07:11:16|0.53056
07:11:17|0.53056
07:11:18|0.53056
07:11:20|0.53056
07:11:21|0.53051
07:11:21|0.53051
07:11:22|0.53051
07:11:23|0.53042
07:11:24|0.53042
07:11:25|0.53027
07:11:27|0.53027
07:11:27|0.53027
07:11:29|0.53027
07:11:29|0.53027
07:11:30|0.53026
07:11:32|0.5303
07:11:32|0.52974
07:11:33|0.52968
07:11:35|0.52963
07:11:35|0.52963
07:11:36|0.52966
07:11:37|0.52969
07:11:38|0.52966
07:11:40|0.52966
07:11:41|0.52963
07:11:41|0.52965
07:11:43|0.52977
07:11:45|0.52963
07:11:47|0.52963
07:11:47|0.5297
07:11:49|0.5297
07:11:49|0.5297
07:11:50|0.52984
07:11:52|0.52984
07:11:52|0.52985
07:11:54|0.52985
07:11:56|0.52985
07:11:56|0.52985
07:11:57|0.53009
07:11:59|0.53009
07:11:59|0.53008
07:12:01|0.53008
07:12:01|0.53008
07:12:03|0.53008
07:12:03|0.53008
07:12:04|0.53008
07:12:05|0.53008
07:12:06|0.53008
07:12:08|0.53008
07:12:08|0.53008
07:12:09|0.53008
07:12:11|0.53008
07:12:11|0.53008
07:12:12|0.52999
07:12:13|0.52999
07:12:15|0.52999
07:12:15|0.52999
07:12:16|0.52999
07:12:17|0.52999
07:12:18|0.52999
07:12:20|0.52999
07:12:20|0.52999
07:12:21|0.52999
07:12:22|0.52999
07:12:23|0.52999
07:12:24|0.52999
07:12:25|0.52999
07:12:27|0.52999
07:12:27|0.52989
07:12:28|0.52989
07:12:29|0.52984
07:12:30|0.52984
07:12:31|0.52977
07:12:32|0.5296
07:12:34|0.5296
07:12:34|0.5296
07:12:36|0.52955
07:12:36|0.52958
07:12:37|0.52958
07:12:38|0.52957
07:12:39|0.52957
07:12:40|0.52954
07:12:41|0.52954
07:12:43|0.52954
07:12:43|0.52954
07:12:45|0.52954
07:12:46|0.52968
07:12:47|0.52968
07:12:49|0.52986
07:12:50|0.52986
07:12:51|0.52986
07:12:52|0.53012
07:12:53|0.53012
07:12:54|0.53012
07:12:55|0.53012
07:12:56|0.53012
07:12:57|0.53012
07:12:58|0.53022
07:12:59|0.53022
07:13:00|0.53022
07:13:01|0.53032
07:13:02|0.53036
07:13:03|0.53036
07:13:04|0.53036
07:13:05|0.53036
07:13:06|0.53036
07:13:07|0.53036
07:13:08|0.53045
07:13:09|0.53045
07:13:11|0.53045
07:13:11|0.53045
07:13:12|0.53045
07:13:14|0.53045
07:13:15|0.53045
07:13:16|0.53045
07:13:17|0.53045
07:13:18|0.53045
07:13:19|0.53045
07:13:19|0.53045
07:13:21|0.53051
07:13:22|0.53051
07:13:23|0.53051
07:13:24|0.53051
07:13:24|0.53051
07:13:26|0.53051
07:13:27|0.53051
07:13:27|0.53051
07:13:29|0.53048
07:13:29|0.53048
07:13:31|0.53048
07:13:33|0.53048
07:13:33|0.53048
07:13:35|0.5306
07:13:35|0.53066
07:13:36|0.53066
07:13:37|0.53076
07:13:39|0.53071
07:13:40|0.53071
07:13:40|0.53071
07:13:41|0.53064
07:13:42|0.53064
07:13:43|0.53064
07:13:44|0.53095
07:13:45|0.53095
07:13:47|0.53095
07:13:49|0.53058
07:13:50|0.53058
07:13:51|0.53058
07:13:52|0.53058
07:13:53|0.53058
07:13:54|0.53058
07:13:55|0.53039
07:13:56|0.53037
07:13:57|0.53057
07:13:58|0.53057
07:13:59|0.53058
07:14:00|0.53065
07:14:01|0.53065
07:14:02|0.53065
07:14:03|0.53081
07:14:04|0.53081
07:14:05|0.53081
07:14:06|0.53081
07:14:07|0.53081
07:14:08|0.53081
07:14:10|0.53081
07:14:11|0.53081
07:14:12|0.53081
07:14:13|0.53081
07:14:14|0.53081
07:14:15|0.53084
07:14:16|0.53084
07:14:17|0.53084
07:14:18|0.53084
07:14:19|0.53084
07:14:20|0.53084
07:14:21|0.53084
07:14:22|0.53084
07:14:23|0.531
07:14:24|0.531
07:14:25|0.531
07:14:26|0.531
07:14:27|0.531
07:14:28|0.531
07:14:29|0.53089
07:14:30|0.53084
07:14:32|0.53084
07:14:32|0.53115
07:14:33|0.53115
07:14:34|0.53115
07:14:35|0.53121
07:14:37|0.53114
07:14:38|0.53114
07:14:38|0.53114
07:14:39|0.53114
07:14:40|0.53114
07:14:41|0.53114
07:14:42|0.53122
07:14:43|0.53122
07:14:44|0.53122
07:14:46|0.53122
07:14:47|0.53122
07:14:49|0.53122
07:14:50|0.53122
07:14:51|0.53119
07:14:52|0.53111
07:14:52|0.53111
07:14:54|0.53111
07:14:54|0.53111
07:14:55|0.53124
07:14:57|0.53142
07:14:57|0.53142
07:14:58|0.53142
07:14:59|0.53142
07:15:01|0.53137
07:15:01|0.53089
07:15:03|0.53096
07:15:05|0.53085
07:15:06|0.53063
07:15:07|0.53099
07:15:08|0.53112
07:15:09|0.53124
07:15:10|0.53122
07:15:12|0.53122
07:15:12|0.53087
07:15:14|0.53087
07:15:14|0.5311
07:15:16|0.53074
07:15:16|0.53077
07:15:18|0.53077
07:15:18|0.53077
07:15:19|0.53077
07:15:21|0.53087
07:15:22|0.53057
07:15:22|0.53057
07:15:24|0.53041
07:15:24|0.53018
07:15:26|0.53024
07:15:26|0.53024
07:15:27|0.53007
07:15:28|0.53007
07:15:29|0.53007
07:15:30|0.53007
07:15:32|0.5299
07:15:32|0.5299
07:15:34|0.52947
07:15:34|0.52947
07:15:35|0.52965
07:15:37|0.5295
07:15:38|0.5295
07:15:38|0.52955
07:15:40|0.52961
07:15:41|0.52954
07:15:42|0.52954
07:15:43|0.52954
07:15:44|0.52954
07:15:44|0.52954
07:15:46|0.52954
07:15:48|0.52987
07:15:49|0.5298
07:15:50|0.5298
07:15:51|0.5298
07:15:51|0.5298
07:15:52|0.5298
07:15:54|0.5298
07:15:55|0.5298
07:15:56|0.5298
07:15:57|0.53008
07:15:58|0.53008
07:15:59|0.53019
07:15:59|0.53019
07:16:01|0.53019
07:16:01|0.53025
07:16:03|0.53025
07:16:04|0.53025
07:16:05|0.53025
07:16:07|0.53013
07:16:07|0.53013
07:16:08|0.53013
07:16:09|0.53013
07:16:11|0.53048
07:16:11|0.53047
07:16:13|0.53047
07:16:14|0.53047
07:16:15|0.53047
07:16:16|0.53047
07:16:17|0.5305
07:16:18|0.5305
07:16:18|0.53036
07:16:19|0.53036
07:16:21|0.53039
07:16:21|0.53039
07:16:23|0.53039
07:16:24|0.53039
07:16:25|0.53039
07:16:25|0.53038
07:16:27|0.53046
07:16:28|0.53046
07:16:29|0.53046
07:16:30|0.53064
07:16:31|0.53077
07:16:32|0.53087
07:16:33|0.53087
07:16:34|0.53087
07:16:35|0.53087
07:16:36|0.531
07:16:37|0.531
07:16:38|0.531
07:16:39|0.531
07:16:40|0.53098
07:16:41|0.53098
07:16:42|0.53099
07:16:43|0.53115
07:16:44|0.53108
07:16:45|0.53107
07:16:46|0.53107
07:16:47|0.53107
07:16:49|0.53108
07:16:50|0.53108
07:16:50|0.53108
07:16:52|0.53128
07:16:53|0.53128
07:16:54|0.53128
07:16:54|0.53128
07:16:56|0.53127
07:16:57|0.53127
07:16:58|0.53118
07:16:59|0.53122
07:17:00|0.53122
07:17:02|0.53121
07:17:02|0.53121
07:17:03|0.53121
07:17:04|0.53107
07:17:06|0.53081
07:17:06|0.53081
07:17:08|0.53081
07:17:09|0.53077
07:17:10|0.53084
07:17:11|0.53084
07:17:12|0.53085
07:17:13|0.5311
07:17:14|0.53118
07:17:15|0.53148
07:17:16|0.53141
07:17:17|0.53141
07:17:18|0.53141
07:17:19|0.53138
07:17:20|0.53138
07:17:21|0.53133
07:17:22|0.53127
07:17:23|0.53127
07:17:24|0.53131
07:17:25|0.53131
07:17:26|0.53131
07:17:27|0.53131
07:17:28|0.53121
07:17:29|0.53121
07:17:30|0.53122
07:17:31|0.53154
07:17:32|0.53153
07:17:33|0.53153
07:17:34|0.53154
07:17:35|0.53154
07:17:36|0.53157
07:17:37|0.53162
07:17:38|0.53158
07:17:39|0.53158
07:17:41|0.53158
07:17:41|0.53167
07:17:42|0.53169
07:17:43|0.53172
07:17:44|0.53171
07:17:45|0.53171
07:17:46|0.53172
07:17:47|0.53172
07:17:49|0.53172
07:17:51|0.53174
07:17:52|0.53174
07:17:52|0.53174
07:17:53|0.53169
07:17:55|0.5316
07:17:55|0.53162
07:17:57|0.53181
07:17:58|0.53162
07:17:59|0.53138
07:17:59|0.53159
07:18:00|0.53163
07:18:02|0.53163
07:18:03|0.53163
07:18:03|0.53163
07:18:04|0.5316
07:18:05|0.5316
07:18:06|0.53153
07:18:07|0.53153
07:18:09|0.53153
07:18:09|0.53162
07:18:10|0.53144
07:18:11|0.53148
07:18:12|0.53148
07:18:14|0.53148
07:18:15|0.53153
07:18:15|0.53153
07:18:16|0.53157
07:18:17|0.53163
07:18:18|0.53136
07:18:19|0.53117
07:18:21|0.53144
07:18:21|0.53144
07:18:22|0.53144
07:18:24|0.53144
07:18:25|0.53144
07:18:25|0.53144
07:18:26|0.53144
07:18:28|0.53144
07:18:28|0.5314
07:18:30|0.5314
07:18:31|0.5314
07:18:31|0.53107
07:18:32|0.53107
07:18:34|0.53107
07:18:34|0.53107
07:18:35|0.53088
07:18:37|0.53088
07:18:38|0.53088
07:18:38|0.53088
07:18:39|0.53104
07:18:40|0.53104
07:18:42|0.53104
07:18:42|0.53104
07:18:43|0.53104
07:18:44|0.53104
07:18:45|0.53104
07:18:46|0.53104
07:18:47|0.53104
07:18:48|0.53104
07:18:49|0.53103
07:18:51|0.53103
07:18:52|0.53104
07:18:54|0.53104
07:18:54|0.53104
07:18:56|0.53104
07:18:57|0.53125
07:18:58|0.53133
07:18:59|0.53133
07:19:00|0.53122
07:19:02|0.53122
07:19:02|0.53123
07:19:04|0.53123
07:19:05|0.53137
07:19:06|0.53137
07:19:07|0.5314
07:19:08|0.5314
07:19:09|0.5314
07:19:10|0.53147
07:19:11|0.53147
07:19:13|0.53147
07:19:13|0.5314
07:19:15|0.5314
07:19:15|0.5314
07:19:17|0.5314
07:19:17|0.5314
07:19:19|0.5314
07:19:20|0.5314
07:19:21|0.5314
07:19:22|0.5314
07:19:23|0.5314
07:19:24|0.5314
07:19:25|0.5314
07:19:26|0.5314
07:19:27|0.53148
07:19:28|0.53148
07:19:29|0.53148
07:19:30|0.53149
07:19:30|0.53149
07:19:32|0.53149
07:19:33|0.53149
07:19:34|0.53156
07:19:36|0.53152
07:19:36|0.53152
07:19:37|0.53152
07:19:39|0.53152
07:19:39|0.53141
07:19:40|0.53141
07:19:42|0.53141
07:19:43|0.53141
07:19:43|0.53141
07:19:44|0.53141
07:19:46|0.53141
07:19:46|0.53141
07:19:47|0.53141
07:19:48|0.53141
07:19:49|0.53141
07:19:51|0.5313
07:19:53|0.5313
07:19:53|0.53116
07:19:55|0.53116
07:19:56|0.53116
07:19:57|0.53123
07:19:58|0.53123
07:19:59|0.53123
07:20:00|0.53102
07:20:00|0.53096
07:20:02|0.53078
07:20:03|0.53073
07:20:04|0.53073
07:20:05|0.53129
07:20:06|0.5311
07:20:07|0.5311
07:20:08|0.53125
07:20:09|0.53125
07:20:10|0.53125
07:20:11|0.53125
07:20:12|0.53108
07:20:13|0.53102
07:20:14|0.53095
07:20:16|0.53112
07:20:17|0.53082
07:20:17|0.53082
07:20:18|0.53082
07:20:20|0.53082
07:20:21|0.53082
07:20:21|0.53082
07:20:22|0.53082
07:20:24|0.53082
07:20:25|0.53082
07:20:25|0.53082
07:20:26|0.53082
07:20:27|0.53082
07:20:28|0.53082
07:20:30|0.53082
07:20:31|0.53071
07:20:31|0.53071
07:20:32|0.5305
07:20:33|0.53051
07:20:35|0.53061
07:20:36|0.53062
07:20:37|0.53062
07:20:38|0.53065
07:20:39|0.53066
07:20:40|0.53066
07:20:41|0.53066
07:20:42|0.53067
07:20:43|0.53067
07:20:44|0.53066
07:20:45|0.53066
07:20:46|0.53051
07:20:47|0.53041
07:20:48|0.53032
07:20:49|0.53032
07:20:50|0.53032
07:20:51|0.53038
07:20:52|0.53035
07:20:53|0.53035
07:20:54|0.53036
07:20:56|0.53039
07:20:57|0.53033
07:20:58|0.53033
07:20:59|0.53033
07:21:00|0.53033
07:21:01|0.53033
07:21:02|0.53043
07:21:03|0.53043
07:21:04|0.53043
07:21:05|0.53043
07:21:06|0.53043
07:21:07|0.53043
07:21:08|0.53039
07:21:09|0.53039
07:21:10|0.53039
07:21:11|0.53039
07:21:12|0.53039
07:21:13|0.53039
07:21:14|0.53039
07:21:15|0.53039
07:21:16|0.53032
07:21:18|0.53032
07:21:19|0.53042
07:21:19|0.53042
07:21:20|0.53042
07:21:21|0.53042
07:21:23|0.53042
07:21:24|0.53042
07:21:26|0.53042
07:21:27|0.53041
07:21:27|0.53041
07:21:28|0.53032
07:21:29|0.53039
07:21:30|0.53039
07:21:31|0.53052
07:21:33|0.53056
07:21:34|0.53062
07:21:35|0.53062
07:21:36|0.53062
07:21:36|0.53072
07:21:38|0.53074
07:21:39|0.53074
07:21:39|0.53074
07:21:41|0.53074
07:21:42|0.53074
07:21:43|0.53074
07:21:44|0.53042
07:21:44|0.53042
07:21:46|0.53042
07:21:47|0.53042
07:21:47|0.53042
07:21:48|0.53042
07:21:49|0.53042
07:21:51|0.53042
07:21:52|0.53042
07:21:53|0.53042
07:21:54|0.53043
07:21:55|0.53053
07:21:56|0.53053
07:21:57|0.53053
07:21:58|0.53052
07:21:59|0.53052
07:22:00|0.53052
07:22:01|0.53052
07:22:02|0.53052
07:22:03|0.53052
07:22:04|0.53052
07:22:05|0.53074
07:22:06|0.53074
07:22:07|0.53074
07:22:08|0.53074
07:22:09|0.53082
07:22:10|0.531
07:22:11|0.531
07:22:12|0.53089
07:22:14|0.53078
07:22:14|0.53046
07:22:15|0.53065
07:22:16|0.53096
07:22:18|0.53072
07:22:18|0.53076
07:22:20|0.53071
07:22:21|0.53077
07:22:22|0.53077
07:22:22|0.53077
07:22:23|0.53071
07:22:24|0.53071
07:22:25|0.53071
07:22:26|0.53062
07:22:28|0.53047
07:22:28|0.53047
07:22:29|0.53047
07:22:30|0.53047
07:22:31|0.53047
07:22:33|0.53047
07:22:35|0.53047
07:22:36|0.53048
07:22:36|0.53054
07:22:37|0.53054
07:22:38|0.53047
07:22:40|0.53047
07:22:41|0.53047
07:22:41|0.53053
07:22:43|0.53047
07:22:43|0.53043
07:22:45|0.53043
07:22:45|0.53043
07:22:46|0.53043
07:22:47|0.53031
07:22:48|0.53031
07:22:49|0.53031
07:22:51|0.53031
07:22:51|0.5303
07:22:52|0.53013
07:22:55|0.53019
07:22:56|0.53027
07:22:56|0.53027
07:22:58|0.53021
07:22:58|0.53022
07:22:59|0.53051
07:23:00|0.53038
07:23:01|0.53038
07:23:03|0.53038
07:23:03|0.53038
07:23:05|0.53013
07:23:05|0.53013
07:23:06|0.53013
07:23:07|0.53027
07:23:08|0.53006
07:23:10|0.52997
07:23:11|0.52997
07:23:12|0.52997
07:23:12|0.52997
07:23:13|0.52997
07:23:15|0.52997
07:23:15|0.52992
07:23:16|0.52992
07:23:18|0.52992
07:23:18|0.53006
07:23:19|0.53006
07:23:20|0.52963
07:23:21|0.52963
07:23:23|0.52961
07:23:24|0.52961
07:23:25|0.52929
07:23:25|0.52929
07:23:26|0.52929
07:23:27|0.52929
07:23:28|0.52929
07:23:29|0.52933
07:23:30|0.52907
07:23:32|0.52888
07:23:33|0.52888
07:23:33|0.52897
07:23:35|0.52897
07:23:36|0.52897
07:23:37|0.52897
07:23:37|0.52897
07:23:38|0.52897
07:23:40|0.52922
07:23:41|0.52922
07:23:41|0.52922
07:23:43|0.52922
07:23:44|0.52916
07:23:44|0.52916
07:23:45|0.52928
07:23:46|0.52934
07:23:48|0.52934
07:23:49|0.52957
07:23:50|0.52953
07:23:52|0.52953
07:23:52|0.52953
07:23:53|0.52953
07:23:55|0.52953
07:23:56|0.52968
07:23:58|0.52982
07:23:59|0.52982
07:24:01|0.52982
07:24:02|0.52982
07:24:02|0.52982
07:24:04|0.52988
07:24:05|0.52989
07:24:06|0.52989
07:24:07|0.53
07:24:08|0.53
07:24:09|0.53
07:24:09|0.53
07:24:10|0.53025
07:24:12|0.53016
07:24:13|0.53017
07:24:14|0.53017
07:24:15|0.53017
07:24:15|0.53017
07:24:17|0.53016
07:24:18|0.53016
07:24:19|0.53016
07:24:20|0.53016
07:24:22|0.53016
07:24:22|0.53016
07:24:23|0.53016
07:24:24|0.53016
07:24:25|0.52995
07:24:26|0.52995
07:24:27|0.52995
07:24:28|0.52995
07:24:30|0.52995
07:24:30|0.52998
07:24:31|0.52998
07:24:32|0.52998
07:24:33|0.52998
07:24:34|0.52998
07:24:35|0.52998
07:24:36|0.53006
07:24:38|0.53009
07:24:39|0.53009
07:24:39|0.5303
07:24:40|0.5303
07:24:41|0.53026
07:24:42|0.53029
07:24:44|0.53029
07:24:44|0.53029
07:24:45|0.53027
07:24:46|0.53026
07:24:47|0.53026
07:24:49|0.53026
07:24:49|0.53026
07:24:50|0.53024
07:24:51|0.53017
07:24:52|0.53017
07:24:53|0.53017
07:24:55|0.53021
07:24:56|0.53021
07:24:58|0.53012
07:24:59|0.52998
07:24:59|0.52996
07:25:01|0.52997
07:25:02|0.52997
07:25:03|0.52997
07:25:04|0.52996
07:25:05|0.52985
07:25:06|0.52985
07:25:07|0.52977
07:25:08|0.52958
07:25:09|0.52938
07:25:10|0.52948
07:25:11|0.5295
07:25:12|0.52953
07:25:13|0.52948
07:25:14|0.52949
07:25:15|0.52948
07:25:16|0.52948
07:25:17|0.52946
07:25:18|0.52945
07:25:19|0.52945
07:25:20|0.52945
07:25:21|0.52968
07:25:22|0.52968
07:25:23|0.52968
07:25:24|0.52935
07:25:25|0.5293
07:25:26|0.5293
07:25:27|0.5293
07:25:28|0.5293
07:25:29|0.5293
07:25:30|0.5293
07:25:31|0.5293
07:25:32|0.5293
07:25:33|0.5293
07:25:34|0.5293
07:25:35|0.5293
07:25:36|0.5293
07:25:37|0.5293
07:25:38|0.5293
07:25:39|0.5293
07:25:40|0.5293
07:25:41|0.5293
07:25:42|0.52928
07:25:43|0.52928
07:25:45|0.52928
07:25:45|0.52942
07:25:46|0.52938
07:25:47|0.52938
07:25:49|0.52938
07:25:49|0.52938
07:25:51|0.52938
07:25:52|0.52924
07:25:52|0.52924
07:25:54|0.52924
07:25:55|0.52924
07:25:56|0.52938
07:25:57|0.52938
07:25:59|0.52938
07:26:00|0.52938
07:26:00|0.52938
07:26:01|0.52938
07:26:02|0.52938
07:26:04|0.52938
07:26:05|0.52938
07:26:06|0.52966
07:26:07|0.52966
07:26:08|0.52971
07:26:08|0.52967
07:26:10|0.52964
07:26:11|0.52961
07:26:12|0.52961
07:26:13|0.52961
07:26:14|0.52961
07:26:15|0.52961
07:26:16|0.52961
07:26:17|0.52961
07:26:18|0.52961
07:26:19|0.52961
07:26:20|0.52961
07:26:22|0.52961
07:26:23|0.52934
07:26:23|0.52934
07:26:25|0.52934
07:26:26|0.52948
07:26:26|0.52948
07:26:28|0.52956
07:26:29|0.52957
07:26:30|0.52956
07:26:30|0.52966
07:26:31|0.52957
07:26:33|0.52957
07:26:33|0.52957
07:26:34|0.52957
07:26:36|0.52957
07:26:36|0.52954
07:26:38|0.52954
07:26:39|0.52954
07:26:40|0.52954
07:26:41|0.52954
07:26:42|0.52954
07:26:42|0.52954
07:26:44|0.52948
07:26:45|0.52948
07:26:46|0.52934
07:26:47|0.52934
07:26:47|0.52948
07:26:49|0.52948
07:26:50|0.52948
07:26:51|0.52945
07:26:52|0.52944
07:26:53|0.52944
07:26:53|0.52944
07:26:54|0.52944
07:26:56|0.52944
07:26:57|0.52944
07:26:58|0.52944
07:27:00|0.52944
07:27:01|0.52937
07:27:02|0.52953
07:27:02|0.52953
07:27:04|0.52953
07:27:05|0.52953
07:27:06|0.52953
07:27:07|0.52956
07:27:08|0.52956
07:27:09|0.52956
07:27:10|0.52956
07:27:11|0.52956
07:27:12|0.5296
07:27:14|0.5296
07:27:15|0.5296
07:27:16|0.5296
07:27:17|0.5296
07:27:18|0.52962
07:27:19|0.52962
07:27:20|0.52962
07:27:21|0.52935
07:27:22|0.52935
07:27:22|0.52945
07:27:24|0.52945
07:27:25|0.52955
07:27:25|0.52956
07:27:27|0.52949
07:27:28|0.52949
07:27:28|0.52949
07:27:30|0.52949
07:27:31|0.52949
07:27:31|0.52949
07:27:33|0.52949
07:27:34|0.52949
07:27:35|0.52949
07:27:36|0.52949
07:27:37|0.52949
07:27:37|0.52949
07:27:39|0.52974
07:27:40|0.52974
07:27:40|0.52974
07:27:42|0.52968
07:27:43|0.52968
07:27:43|0.52968
07:27:45|0.52968
07:27:46|0.52977
07:27:47|0.52968
07:27:47|0.52968
07:27:49|0.52968
07:27:50|0.52968
07:27:51|0.52968
07:27:52|0.52968
07:27:53|0.52968
07:27:54|0.52968
07:27:55|0.52968
07:27:56|0.52968
07:27:57|0.52968
07:27:58|0.52968
07:28:00|0.52971
07:28:01|0.52971
07:28:02|0.52988
07:28:02|0.52988
07:28:03|0.52988
07:28:05|0.52988
07:28:06|0.52988
07:28:06|0.52988
07:28:07|0.52941
07:28:08|0.52947
07:28:10|0.5294
07:28:11|0.5294
07:28:12|0.52942
07:28:13|0.52959
07:28:14|0.52959
07:28:15|0.52959
07:28:16|0.52969
07:28:17|0.52967
07:28:18|0.52975
07:28:20|0.52975
07:28:21|0.52975
07:28:22|0.52975
07:28:23|0.52975
07:28:24|0.52975
07:28:24|0.52975
07:28:27|0.52975
07:28:27|0.52961
07:28:28|0.52961
07:28:29|0.52961
07:28:31|0.52961
07:28:31|0.52961
07:28:32|0.52961
07:28:33|0.52961
07:28:34|0.52961
07:28:36|0.52961
07:28:37|0.52961
07:28:37|0.52961
07:28:39|0.52974
07:28:39|0.52974
07:28:40|0.52974
07:28:42|0.52974
07:28:42|0.52974
07:28:43|0.52974
07:28:44|0.52961
07:28:45|0.52961
07:28:46|0.52961
07:28:47|0.52961
07:28:48|0.52961
07:28:49|0.52961
07:28:51|0.52961
07:28:51|0.52961
07:28:52|0.52961
07:28:54|0.52961
07:28:55|0.52961
07:28:56|0.52961
07:28:57|0.52961
07:28:58|0.52961
07:28:59|0.52961
07:29:00|0.52961
07:29:01|0.52961
07:29:03|0.52961
07:29:04|0.52961
07:29:05|0.52961
07:29:06|0.52951
07:29:08|0.52952
07:29:08|0.52952
07:29:09|0.52952
07:29:10|0.52968
07:29:12|0.52968
07:29:12|0.52972
07:29:14|0.52972
07:29:14|0.52972
07:29:15|0.52972
07:29:17|0.52969
07:29:18|0.52969
07:29:19|0.52969
07:29:19|0.52969
07:29:21|0.52969
07:29:21|0.52969
07:29:22|0.52969
07:29:23|0.52969
07:29:24|0.52955
07:29:25|0.52955
07:29:27|0.52955
07:29:27|0.52955
07:29:29|0.52955
07:29:29|0.52955
07:29:31|0.52955
07:29:32|0.52955
07:29:33|0.52955
07:29:33|0.52955
07:29:35|0.52955
07:29:35|0.52955
07:29:37|0.52955
07:29:38|0.52949
07:29:39|0.52949
07:29:40|0.52949
07:29:40|0.52949
07:29:42|0.52949
07:29:43|0.52949
07:29:44|0.52949
07:29:45|0.52949
07:29:46|0.52949
07:29:47|0.52949
07:29:48|0.52949
07:29:49|0.52949
07:29:49|0.52949
07:29:50|0.52949
07:29:51|0.52949
07:29:52|0.52949
07:29:54|0.52949
07:29:55|0.52949
07:29:56|0.52957
07:29:57|0.52957
07:29:58|0.52957
07:29:59|0.52957
07:30:00|0.52957
07:30:02|0.52942
07:30:02|0.52942
07:30:04|0.52942
07:30:05|0.52942
07:30:06|0.52942
07:30:07|0.52942
07:30:08|0.52942
07:30:09|0.52961
07:30:10|0.52957
07:30:10|0.52957
07:30:11|0.52957
07:30:13|0.52953
07:30:14|0.52949
07:30:14|0.52949
07:30:16|0.5295
07:30:17|0.5295
07:30:18|0.5295
07:30:19|0.5295
07:30:20|0.52963
07:30:20|0.52957
07:30:21|0.52957
07:30:23|0.52957
07:30:24|0.52957
07:30:25|0.52957
07:30:26|0.52959
07:30:27|0.52959
07:30:28|0.52958
07:30:29|0.52958
07:30:30|0.52958
07:30:31|0.52958
07:30:32|0.52941
07:30:33|0.5294
07:30:35|0.52932
07:30:36|0.52932
07:30:37|0.52932
07:30:38|0.52921
07:30:39|0.52921
07:30:40|0.52921
07:30:41|0.52921
07:30:42|0.52921
07:30:42|0.52921
07:30:44|0.52932
07:30:45|0.52932
07:30:45|0.52932
07:30:47|0.52915
07:30:48|0.52915
07:30:49|0.52915
07:30:50|0.52915
07:30:51|0.52915
07:30:52|0.52915
07:30:53|0.52915
07:30:54|0.52915
07:30:55|0.52915
07:30:56|0.52911
07:30:57|0.52911
07:30:58|0.52911
07:30:59|0.52911
07:31:00|0.52911
07:31:01|0.52911
07:31:03|0.52911
07:31:03|0.52908
07:31:04|0.52908
07:31:05|0.52908
07:31:07|0.52908
07:31:07|0.52908
07:31:09|0.52908
07:31:09|0.52908
07:31:10|0.52908
07:31:11|0.52901
07:31:13|0.52901
07:31:14|0.52901
07:31:15|0.52901
07:31:16|0.52901
07:31:17|0.52901
07:31:17|0.52901
07:31:19|0.52901
07:31:19|0.52901
07:31:21|0.52901
07:31:22|0.52901
07:31:23|0.52901
07:31:24|0.52901
07:31:25|0.529
07:31:26|0.52901
07:31:27|0.52902
07:31:28|0.52903
07:31:29|0.52903
07:31:30|0.52903
07:31:31|0.52909
07:31:32|0.52913
07:31:33|0.52921
07:31:34|0.5293
07:31:35|0.5293
07:31:36|0.5293
07:31:37|0.52932
07:31:38|0.52932
07:31:39|0.52932
07:31:40|0.52934
07:31:42|0.52934
07:31:42|0.52934
07:31:43|0.52931
07:31:45|0.52931
07:31:45|0.52934
07:31:47|0.52934
07:31:48|0.52934
07:31:49|0.52935
07:31:49|0.52935
07:31:50|0.52935
07:31:52|0.52934
07:31:52|0.52934
07:31:53|0.52969
07:31:54|0.52968
07:31:55|0.52968
07:31:56|0.52963
07:31:57|0.5297
07:31:58|0.52971
07:31:59|0.52969
07:32:00|0.52971
07:32:01|0.52971
07:32:02|0.52971
07:32:04|0.5298
07:32:06|0.52976
07:32:07|0.52976
07:32:08|0.52976
07:32:08|0.52966
07:32:10|0.52958
07:32:11|0.52946
07:32:12|0.52934
07:32:12|0.52934
07:32:14|0.52934
07:32:15|0.52934
07:32:15|0.52934
07:32:17|0.52924
07:32:18|0.52925
07:32:18|0.52925
07:32:20|0.52922
07:32:21|0.52922
07:32:21|0.52922
07:32:23|0.52907
07:32:23|0.52907
07:32:25|0.52907
07:32:25|0.529
07:32:27|0.529
07:32:27|0.529
07:32:29|0.529
07:32:30|0.52895
07:32:31|0.52888
07:32:32|0.52888
07:32:33|0.52888
07:32:34|0.52875
07:32:36|0.52875
07:32:36|0.52875
07:32:37|0.52875
07:32:38|0.52875
07:32:40|0.52875
07:32:40|0.52875
07:32:42|0.52887
07:32:42|0.52883
07:32:43|0.52883
07:32:44|0.52883
07:32:45|0.52882
07:32:46|0.52882
07:32:48|0.52882
07:32:48|0.52881
07:32:50|0.52881
07:32:51|0.52881
07:32:51|0.52877
07:32:52|0.52868
07:32:53|0.52852
07:32:54|0.52852
07:32:55|0.52852
07:32:56|0.52852
07:32:58|0.52863
07:32:59|0.52857
07:32:59|0.52857
07:33:01|0.52857
07:33:01|0.52857
07:33:03|0.5285
07:33:04|0.52826
07:33:06|0.52827
07:33:07|0.52827
07:33:08|0.52833
07:33:09|0.52835
07:33:10|0.52833
07:33:11|0.52831
07:33:12|0.5284
07:33:13|0.52847
07:33:14|0.52841
07:33:14|0.52841
07:33:17|0.52838
07:33:18|0.52838
07:33:18|0.52838
07:33:19|0.5287
07:33:20|0.5287
07:33:22|0.52846
07:33:23|0.52846
07:33:23|0.52866
07:33:24|0.52862
07:33:26|0.52862
07:33:26|0.52863
07:33:28|0.52863
07:33:28|0.52863
07:33:30|0.52869
07:33:31|0.52888
07:33:32|0.52888
07:33:33|0.52888
07:33:34|0.52898
07:33:35|0.52903
07:33:36|0.52892
07:33:37|0.52892
07:33:38|0.52892
07:33:39|0.52892
07:33:40|0.52879
07:33:41|0.52879
07:33:42|0.52879
07:33:44|0.52879
07:33:45|0.52879
07:33:45|0.52879
07:33:46|0.52879
07:33:47|0.52879
07:33:48|0.52879
07:33:49|0.52879
07:33:50|0.52879
07:33:51|0.52879
07:33:52|0.52879
07:33:54|0.52879
07:33:55|0.52879
07:33:56|0.52879
07:33:57|0.52852
07:33:58|0.52852
07:33:59|0.52852
07:34:00|0.52852
07:34:00|0.52852
07:34:01|0.52852
07:34:03|0.52856
07:34:04|0.52856
07:34:06|0.52892
07:34:07|0.52892
07:34:08|0.529
07:34:09|0.529
07:34:10|0.529
07:34:11|0.529
07:34:12|0.529
07:34:13|0.529
07:34:14|0.529
07:34:15|0.529
07:34:15|0.52948
07:34:17|0.52948
07:34:18|0.52948
07:34:20|0.52948
07:34:21|0.52948
07:34:21|0.52948
07:34:23|0.52948
07:34:23|0.52948
07:34:25|0.52948
07:34:25|0.52942
07:34:26|0.52942
07:34:27|0.52942
07:34:29|0.52942
07:34:30|0.52942
07:34:30|0.52956
07:34:31|0.52956
07:34:33|0.52956
07:34:33|0.52956
07:34:34|0.52956
07:34:35|0.52969
07:34:36|0.52969
07:34:38|0.52968
07:34:39|0.52968
07:34:40|0.52972
07:34:41|0.52972
07:34:42|0.52972
07:34:43|0.52972
07:34:44|0.52972
07:34:45|0.52972
07:34:46|0.52972
07:34:47|0.52972
07:34:48|0.52972
07:34:49|0.52972
07:34:50|0.52972
07:34:51|0.52969
07:34:52|0.52969
07:34:53|0.52969
07:34:54|0.52969
07:34:56|0.52969
07:34:57|0.52969
07:34:58|0.52969
07:34:58|0.52969
07:34:59|0.52969
07:35:01|0.52969
07:35:01|0.52969
07:35:03|0.52953
07:35:04|0.52953
07:35:04|0.52953
07:35:06|0.52989
07:35:07|0.52989
07:35:08|0.52989
07:35:08|0.52989
07:35:10|0.52989
07:35:11|0.53
07:35:12|0.53021
07:35:13|0.53021
07:35:14|0.53021
07:35:15|0.53021
07:35:16|0.53021
07:35:17|0.53021
07:35:18|0.53021
07:35:20|0.53018
07:35:20|0.53018
07:35:22|0.53009
07:35:22|0.53
07:35:23|0.53
07:35:24|0.53
07:35:25|0.53
07:35:27|0.53
07:35:27|0.53
07:35:29|0.52968
07:35:30|0.52968
07:35:31|0.52968
07:35:32|0.52968
07:35:33|0.52968
07:35:34|0.52968
07:35:35|0.52968
07:35:36|0.52969
07:35:37|0.52969
07:35:38|0.52969
07:35:39|0.52969
07:35:40|0.52969
07:35:41|0.52969
07:35:42|0.52977
07:35:43|0.52977
07:35:44|0.52977
07:35:45|0.52977
07:35:46|0.53007
07:35:47|0.53006
07:35:48|0.53006
07:35:49|0.53006
07:35:50|0.53006
07:35:51|0.53018
07:35:53|0.53018
07:35:53|0.53018
07:35:54|0.53018
07:35:55|0.53029
07:35:56|0.52997
07:35:57|0.52997
07:35:58|0.52997
07:36:00|0.52997
07:36:01|0.5303
07:36:01|0.5303
07:36:03|0.5303
07:36:04|0.5303
07:36:04|0.5303
07:36:05|0.5303
07:36:06|0.53052
07:36:07|0.53052
07:36:09|0.53048
07:36:10|0.53048
07:36:11|0.53052
07:36:11|0.53052
07:36:12|0.53052
07:36:14|0.53057
07:36:15|0.53057
07:36:15|0.53057
07:36:17|0.53057
07:36:18|0.53057
07:36:19|0.5306
07:36:20|0.5306
07:36:21|0.5306
07:36:22|0.5306
07:36:23|0.5306
07:36:24|0.53068
07:36:24|0.53068
07:36:26|0.53068
07:36:26|0.53071
07:36:28|0.53071
07:36:29|0.53071
07:36:30|0.53071
07:36:31|0.53072
07:36:32|0.53072
07:36:33|0.53072
07:36:34|0.53076
07:36:35|0.53076
07:36:36|0.53088
07:36:37|0.53104
07:36:38|0.53104
07:36:39|0.53104
07:36:40|0.53104
07:36:41|0.53104
07:36:42|0.53104
07:36:44|0.53104
07:36:45|0.53104
07:36:45|0.53076
07:36:47|0.5307
07:36:48|0.53069
07:36:48|0.53087
07:36:50|0.53087
07:36:51|0.53087
07:36:51|0.53087
07:36:52|0.53087
07:36:54|0.53078
07:36:55|0.53078
07:36:56|0.53089
07:36:57|0.53089
07:36:57|0.53089
07:36:58|0.53089
07:37:00|0.53097
07:37:00|0.53097
07:37:01|0.53097
07:37:02|0.5313
07:37:04|0.53141
07:37:04|0.53147
07:37:05|0.53147
07:37:06|0.53153
07:37:08|0.53146
07:37:09|0.53146
07:37:10|0.5316
07:37:11|0.5316
07:37:12|0.5316
07:37:13|0.5316
07:37:15|0.5316
07:37:15|0.5316
07:37:17|0.53157
07:37:18|0.53157
07:37:19|0.53157
07:37:20|0.53157
07:37:22|0.53157
07:37:22|0.53156
07:37:23|0.53157
07:37:24|0.53156
07:37:25|0.53156
07:37:26|0.53169
07:37:27|0.53169
07:37:29|0.53169
07:37:29|0.53158
07:37:31|0.53158
07:37:31|0.53161
07:37:32|0.53161
07:37:34|0.53161
07:37:35|0.53156
07:37:36|0.53123
07:37:38|0.53123
07:37:38|0.53123
07:37:40|0.53123
07:37:41|0.5314
07:37:41|0.53151
07:37:43|0.53151
07:37:43|0.53159
07:37:44|0.53159
07:37:45|0.53159
07:37:46|0.53159
07:37:47|0.53159
07:37:49|0.53159
07:37:49|0.53159
07:37:51|0.53159
07:37:52|0.53159
07:37:53|0.53159
07:37:54|0.53144
07:37:55|0.53135
07:37:55|0.53137
07:37:57|0.53137
07:37:57|0.53137
07:37:59|0.53137
07:38:00|0.53137
07:38:00|0.53137
07:38:01|0.53137
07:38:03|0.53123
07:38:04|0.53123
07:38:05|0.53123
07:38:06|0.53123
07:38:07|0.53123
07:38:08|0.53123
07:38:10|0.53123
07:38:11|0.53123
07:38:13|0.53089
07:38:13|0.53089
07:38:14|0.53089
07:38:15|0.53089
07:38:16|0.5308
07:38:17|0.5308
07:38:18|0.5308
07:38:19|0.5308
07:38:20|0.5308
07:38:21|0.5308
07:38:23|0.53086
07:38:23|0.53086
07:38:24|0.53086
07:38:26|0.53086
07:38:27|0.53086
07:38:28|0.53124
07:38:29|0.53127
07:38:29|0.53127
07:38:31|0.5313
07:38:31|0.5313
07:38:32|0.5313
07:38:34|0.5313
07:38:34|0.5313
07:38:35|0.53116
07:38:36|0.53116
07:38:38|0.53112
07:38:38|0.53112
07:38:39|0.53112
07:38:40|0.53112
07:38:42|0.53112
07:38:43|0.53112
07:38:44|0.53112
07:38:45|0.53112
07:38:45|0.53112
07:38:47|0.53112
07:38:48|0.53112
07:38:48|0.53112
07:38:50|0.53112
07:38:50|0.53112
07:38:52|0.53112
07:38:53|0.53112
07:38:54|0.53112
07:38:55|0.53112
07:38:56|0.53112
07:38:57|0.53112
07:38:57|0.53112
07:38:59|0.53112
07:39:00|0.53112
07:39:01|0.53163
07:39:02|0.53163
07:39:03|0.53163
07:39:04|0.53163
07:39:05|0.53146
07:39:06|0.53146
07:39:06|0.53149
07:39:08|0.53149
07:39:09|0.53149
07:39:10|0.53156
07:39:11|0.53156
07:39:12|0.53156
07:39:14|0.53156
07:39:15|0.53156
07:39:16|0.53156
07:39:18|0.53143
07:39:18|0.53143
07:39:19|0.53143
07:39:21|0.53143
07:39:22|0.53156
07:39:23|0.53156
07:39:23|0.53156
07:39:24|0.53156
07:39:26|0.53156
07:39:27|0.53156
07:39:27|0.53162
07:39:29|0.53162
07:39:30|0.53162
07:39:30|0.53162
07:39:31|0.53163
07:39:33|0.53173
07:39:34|0.53173
07:39:35|0.53173
07:39:36|0.53173
07:39:37|0.53173
07:39:38|0.53173
07:39:39|0.53173
07:39:39|0.53176
07:39:40|0.53182
07:39:42|0.53182
07:39:43|0.53182
07:39:44|0.53182
07:39:46|0.53182
07:39:46|0.53182
07:39:48|0.53182
07:39:48|0.53193
07:39:49|0.53193
07:39:50|0.53193
07:39:51|0.53193
07:39:52|0.53193
07:39:53|0.53193
07:39:55|0.53193
07:39:56|0.53183
07:39:57|0.53183
07:39:57|0.53183
07:39:59|0.53193
07:40:00|0.53193
07:40:01|0.532
07:40:01|0.53224
07:40:03|0.53224
07:40:03|0.53224
07:40:04|0.53245
07:40:06|0.53247
07:40:07|0.53223
07:40:07|0.53223
07:40:08|0.53223
07:40:09|0.53223
07:40:10|0.53223
07:40:12|0.53223
07:40:13|0.53245
07:40:14|0.53245
07:40:14|0.53245
07:40:16|0.53245
07:40:17|0.53245
07:40:18|0.53245
07:40:19|0.53248
07:40:20|0.53248
07:40:21|0.5325
07:40:21|0.5325
07:40:24|0.53245
07:40:24|0.53245
07:40:26|0.53224
07:40:27|0.53224
07:40:28|0.53224
07:40:28|0.53228
07:40:29|0.53228
07:40:31|0.53235
07:40:32|0.53235
07:40:33|0.53261
07:40:34|0.53261
07:40:35|0.53261
07:40:37|0.53261
07:40:38|0.53252
07:40:39|0.53246
07:40:40|0.53223
07:40:41|0.53223
07:40:41|0.53223
07:40:42|0.53223
07:40:43|0.53223
07:40:45|0.53219
07:40:46|0.53228
07:40:46|0.53228
07:40:47|0.53228
07:40:49|0.53228
07:40:50|0.53228
07:40:51|0.53233
07:40:52|0.53233
07:40:53|0.53233
07:40:54|0.53233
07:40:54|0.53199
07:40:56|0.53208
07:40:57|0.53208
07:40:57|0.53208
07:40:59|0.53214
07:40:59|0.53214
07:41:00|0.53214
07:41:02|0.53214
07:41:03|0.53214
07:41:03|0.53214
07:41:05|0.53214
07:41:05|0.53214
07:41:06|0.53214
07:41:10|0.53214
07:41:11|0.53216
07:41:12|0.53216
07:41:12|0.53216
07:41:15|0.53216
07:41:15|0.53216
07:41:16|0.53216
07:41:18|0.53216
07:41:18|0.53228
07:41:20|0.53228
07:41:21|0.53228
07:41:21|0.53228
07:41:22|0.53228
07:41:24|0.53228
07:41:24|0.53228
07:41:25|0.53228
07:41:27|0.53228
07:41:27|0.53228
07:41:28|0.53232
07:41:30|0.53232
07:41:30|0.53232
07:41:31|0.53243
07:41:33|0.53243
07:41:33|0.53228
07:41:34|0.53228
07:41:35|0.53228
07:41:37|0.53228
07:41:37|0.53228
07:41:38|0.53228
07:41:39|0.53228
07:41:40|0.53228
07:41:41|0.53228
07:41:43|0.53228
07:41:44|0.53228
07:41:45|0.53228
07:41:45|0.53228
07:41:46|0.53228
07:41:47|0.53228
07:41:49|0.53228
07:41:49|0.53228
07:41:50|0.53185
07:41:52|0.53185
07:41:52|0.53185
07:41:53|0.53185
07:41:55|0.53185
07:41:55|0.53179
07:41:57|0.53179
07:41:57|0.53179
07:41:59|0.53169
07:41:59|0.53169
07:42:00|0.53169
07:42:01|0.53169
07:42:02|0.53141
07:42:04|0.53141
07:42:05|0.53141
07:42:06|0.53141
07:42:06|0.53141
07:42:08|0.53141
07:42:09|0.53141
07:42:10|0.53141
07:42:10|0.53141
07:42:11|0.53125
07:42:13|0.53125
07:42:14|0.53125
07:42:15|0.53119
07:42:16|0.53089
07:42:18|0.53075
07:42:18|0.53067
07:42:19|0.53067
07:42:20|0.53046
07:42:21|0.53046
07:42:23|0.53046
07:42:24|0.53046
07:42:25|0.53046
07:42:25|0.53046
07:42:26|0.53041
07:42:27|0.53041
07:42:29|0.53041
07:42:30|0.53041
07:42:31|0.53041
07:42:32|0.53041
07:42:33|0.53041
07:42:34|0.53053
07:42:35|0.53068
07:42:36|0.53108
07:42:36|0.53108
07:42:38|0.53108
07:42:38|0.53089
07:42:40|0.53095
07:42:41|0.53095
07:42:42|0.53095
07:42:43|0.53095
07:42:44|0.53095
07:42:44|0.53095
07:42:45|0.53095
07:42:47|0.53095
07:42:47|0.53095
07:42:49|0.53084
07:42:49|0.53084
07:42:51|0.53084
07:42:52|0.53084
07:42:53|0.53078
07:42:54|0.53078
07:42:55|0.53078
07:42:55|0.53078
07:42:57|0.53078
07:42:58|0.53078
07:42:58|0.53078
07:42:59|0.53078
07:43:00|0.53079
07:43:01|0.53079
07:43:03|0.53067
07:43:04|0.53068
07:43:04|0.5306
07:43:05|0.5306
07:43:06|0.53044
07:43:08|0.53044
07:43:08|0.53044
07:43:10|0.53044
07:43:11|0.5305
07:43:12|0.5305
07:43:13|0.5305
07:43:14|0.53062
07:43:14|0.53062
07:43:16|0.53062
07:43:17|0.53062
07:43:19|0.53062
07:43:19|0.53062
07:43:20|0.53075
07:43:22|0.53075
07:43:23|0.53058
07:43:23|0.53058
07:43:25|0.53058
07:43:26|0.53058
07:43:27|0.53058
07:43:28|0.53058
07:43:29|0.53058
07:43:29|0.5306
07:43:30|0.5306
07:43:32|0.53076
07:43:33|0.53076
07:43:34|0.53076
07:43:34|0.53076
07:43:36|0.53076
07:43:37|0.53076
07:43:37|0.53076
07:43:39|0.53076
07:43:40|0.53076
07:43:41|0.53085
07:43:42|0.53085
07:43:42|0.53085
07:43:44|0.53085
07:43:45|0.53058
07:43:46|0.53058
07:43:47|0.53058
07:43:48|0.53058
07:43:49|0.53058
07:43:50|0.53058
07:43:51|0.53058
07:43:52|0.53063
07:43:53|0.53063
07:43:54|0.53063
07:43:55|0.53063
07:43:56|0.53063
07:43:57|0.53063
07:43:58|0.53063
07:43:59|0.53063
07:44:00|0.53063
07:44:01|0.53074
07:44:02|0.53061
07:44:03|0.53061
07:44:04|0.53061
07:44:05|0.53061
07:44:06|0.53061
07:44:07|0.53061
07:44:08|0.53061
07:44:09|0.53067
07:44:10|0.53066
07:44:11|0.53066
07:44:12|0.53066
07:44:13|0.53066
07:44:14|0.53067
07:44:16|0.53067
07:44:17|0.53046
07:44:18|0.53046
07:44:20|0.53053
07:44:21|0.53053
07:44:22|0.53053
07:44:23|0.53053
07:44:24|0.53053
07:44:25|0.53053
07:44:26|0.53053
07:44:27|0.53064
07:44:28|0.53064
07:44:30|0.53064
07:44:30|0.53064
07:44:32|0.53064
07:44:32|0.53064
07:44:34|0.53064
07:44:35|0.53064
07:44:36|0.53088
07:44:37|0.53088
07:44:38|0.53088
07:44:39|0.53088
07:44:40|0.53088
07:44:40|0.53088
07:44:42|0.53088
07:44:44|0.53088
07:44:44|0.53088
07:44:45|0.53088
07:44:47|0.53088
07:44:48|0.53066
07:44:49|0.53066
07:44:50|0.53066
07:44:51|0.53066
07:44:52|0.53047
07:44:52|0.53047
07:44:53|0.53054
07:44:55|0.53054
07:44:56|0.53056
07:44:56|0.53056
07:44:57|0.53056
07:44:59|0.53056
07:44:59|0.53056
07:45:01|0.53062
07:45:02|0.53062
07:45:03|0.53054
07:45:03|0.53054
07:45:05|0.53039
07:45:05|0.53039
07:45:06|0.53044
07:45:07|0.53044
07:45:09|0.53044
07:45:09|0.53044
07:45:11|0.53044
07:45:12|0.53044
07:45:13|0.53044
07:45:14|0.53044
07:45:14|0.53037
07:45:17|0.53038
07:45:18|0.53038
07:45:19|0.53038
07:45:21|0.53043
07:45:21|0.53043
07:45:22|0.53043
07:45:24|0.53043
07:45:25|0.53037
07:45:25|0.53037
07:45:26|0.53038
07:45:28|0.53032
07:45:28|0.53032
07:45:30|0.53032
07:45:31|0.53032
07:45:31|0.53018
07:45:33|0.53022
07:45:33|0.53022
07:45:35|0.53022
07:45:36|0.53006
07:45:37|0.53006
07:45:37|0.53006
07:45:39|0.53006
07:45:39|0.53006
07:45:40|0.53006
07:45:42|0.53013
07:45:43|0.53034
07:45:44|0.53034
07:45:44|0.53034
07:45:45|0.53024
07:45:47|0.53027
07:45:47|0.53027
07:45:49|0.53027
07:45:49|0.53027
07:45:50|0.53036
07:45:51|0.53036
07:45:53|0.53036
07:45:54|0.53036
07:45:55|0.53026
07:45:56|0.53026
07:45:56|0.53026
07:45:57|0.53026
07:45:58|0.53026
07:46:00|0.53026
07:46:00|0.53026
07:46:02|0.53026
07:46:03|0.53026
07:46:04|0.53026
07:46:05|0.5303
07:46:06|0.5303
07:46:07|0.53051
07:46:08|0.53051
07:46:09|0.53051
07:46:10|0.53051
07:46:11|0.52958
07:46:12|0.52958
07:46:13|0.52975
07:46:14|0.52944
07:46:15|0.52944
07:46:16|0.52922
07:46:17|0.52914
07:46:19|0.52912
07:46:19|0.52912
07:46:21|0.52912
07:46:22|0.52898
07:46:23|0.52898
07:46:24|0.52879
07:46:26|0.52879
07:46:27|0.52898
07:46:27|0.52898
07:46:29|0.52898
07:46:30|0.529
07:46:31|0.52916
07:46:32|0.52916
07:46:33|0.52916
07:46:34|0.52916
07:46:35|0.52916
07:46:36|0.52962
07:46:37|0.52971
07:46:38|0.52971
07:46:39|0.52971
07:46:40|0.52971
07:46:41|0.52971
07:46:41|0.52971
07:46:43|0.52971
07:46:43|0.52971
07:46:44|0.52971
07:46:46|0.52971
07:46:48|0.52976
07:46:49|0.52976
07:46:49|0.52976
07:46:51|0.52976
07:46:51|0.52976
07:46:53|0.52976
07:46:53|0.52976
07:46:54|0.52982
07:46:55|0.52988
07:46:57|0.52988
07:46:58|0.52988
07:46:59|0.52994
07:46:59|0.52994
07:47:00|0.53005
07:47:01|0.52971
07:47:02|0.52959
07:47:04|0.52959
07:47:04|0.52959
07:47:05|0.52944
07:47:06|0.52944
07:47:07|0.52944
07:47:09|0.5292
07:47:10|0.5292
07:47:11|0.5292
07:47:12|0.5292
07:47:13|0.5292
07:47:14|0.52916
07:47:15|0.52903
07:47:16|0.5291
07:47:17|0.5291
07:47:19|0.5291
07:47:19|0.5291
07:47:21|0.5291
07:47:23|0.52918
07:47:24|0.52906
07:47:25|0.52906
07:47:27|0.52906
07:47:27|0.52906
07:47:28|0.52906
07:47:29|0.52899
07:47:31|0.52897
07:47:32|0.52897
07:47:32|0.52892
07:47:34|0.52892
07:47:35|0.52892
07:47:36|0.52892
07:47:37|0.52892
07:47:39|0.52892
07:47:39|0.52892
07:47:41|0.52892
07:47:41|0.52892
07:47:43|0.52892
07:47:43|0.52892
07:47:44|0.52892
07:47:45|0.52913
07:47:47|0.52913
07:47:47|0.52913
07:47:49|0.52913
07:47:50|0.52913
07:47:51|0.52913
07:47:51|0.52913
07:47:53|0.52913
07:47:54|0.52913
07:47:55|0.52913
07:47:55|0.52913
07:47:57|0.52913
07:47:57|0.52913
07:47:58|0.52922
07:48:00|0.52922
07:48:00|0.52922
07:48:02|0.5292
07:48:02|0.52901
07:48:04|0.52901
07:48:05|0.52901
07:48:06|0.52901
07:48:07|0.52901
07:48:08|0.52904
07:48:09|0.52904
07:48:11|0.52927
07:48:11|0.52952
07:48:13|0.52949
07:48:13|0.52949
07:48:14|0.52937
07:48:15|0.52937
07:48:16|0.52937
07:48:17|0.52937
07:48:19|0.52949
07:48:19|0.52943
07:48:22|0.52931
07:48:22|0.52931
07:48:24|0.52931
07:48:25|0.52943
07:48:26|0.52962
07:48:27|0.52962
07:48:28|0.52962
07:48:29|0.52962
07:48:30|0.52962
07:48:31|0.52962
07:48:33|0.5295
07:48:34|0.5295
07:48:35|0.5295
07:48:35|0.52965
07:48:37|0.52965
07:48:37|0.52965
07:48:38|0.52965
07:48:40|0.52965
07:48:40|0.52965
07:48:42|0.52965
07:48:42|0.52965
07:48:44|0.52965
07:48:44|0.52965
07:48:45|0.52965
07:48:46|0.52965
07:48:48|0.52965
07:48:49|0.52965
07:48:50|0.52982
07:48:51|0.52982
07:48:52|0.52982
07:48:53|0.52982
07:48:54|0.52982
07:48:55|0.52982
07:48:56|0.52982
07:48:57|0.52982
07:48:58|0.52998
07:48:59|0.53013
07:49:00|0.53013
07:49:01|0.53013
07:49:02|0.53014
07:49:03|0.53032
07:49:04|0.53047
07:49:05|0.53047
07:49:06|0.53042
07:49:07|0.53038
07:49:08|0.53024
07:49:09|0.53024
07:49:10|0.53024
07:49:11|0.52996
07:49:12|0.52967
07:49:13|0.52965
07:49:14|0.5296
07:49:15|0.5296
07:49:16|0.5296
07:49:17|0.52956
07:49:19|0.52956
07:49:20|0.52956
07:49:22|0.52942
07:49:23|0.52942
07:49:23|0.52929
07:49:24|0.52929
07:49:26|0.52929
07:49:27|0.52929
07:49:29|0.52929
07:49:30|0.52929
07:49:31|0.52929
07:49:32|0.52934
07:49:32|0.52934
07:49:34|0.52934
07:49:35|0.52934
07:49:36|0.52934
07:49:37|0.52934
07:49:37|0.52934
07:49:39|0.52934
07:49:39|0.52925
07:49:40|0.52926
07:49:42|0.52927
07:49:42|0.52927
07:49:43|0.52927
07:49:44|0.5293
07:49:45|0.52928
07:49:46|0.52928
07:49:48|0.52928
07:49:48|0.52928
07:49:50|0.52928
07:49:51|0.52928
07:49:52|0.52928
07:49:53|0.52924
07:49:54|0.52924
07:49:56|0.52924
07:49:57|0.52924
07:49:58|0.52924
07:49:59|0.52924
07:50:00|0.52924
07:50:01|0.52924
07:50:02|0.52914
07:50:03|0.52899
07:50:04|0.52899
07:50:05|0.52899
07:50:06|0.52899
07:50:07|0.52899
07:50:08|0.52901
07:50:09|0.52901
07:50:10|0.52925
07:50:11|0.52925
07:50:12|0.52925
07:50:13|0.52922
07:50:14|0.52916
07:50:15|0.52889
07:50:16|0.52889
07:50:17|0.52889
07:50:19|0.52887
07:50:20|0.52887
07:50:22|0.52887
07:50:22|0.52887
07:50:24|0.52887
07:50:24|0.52887
07:50:26|0.52887
07:50:27|0.52887
07:50:29|0.52887
07:50:29|0.52885
07:50:30|0.52885
07:50:32|0.52885
07:50:32|0.52885
07:50:33|0.52885
07:50:34|0.52885
07:50:35|0.52885
07:50:37|0.52916
07:50:38|0.52916
07:50:38|0.52916
07:50:39|0.52933
07:50:41|0.52933
07:50:42|0.52942
07:50:43|0.52942
07:50:44|0.52935
07:50:45|0.52935
07:50:45|0.52935
07:50:46|0.52935
07:50:48|0.52934
07:50:49|0.52934
07:50:49|0.52934
07:50:50|0.52934
07:50:52|0.52919
07:50:52|0.52919
07:50:54|0.52913
07:50:55|0.52913
07:50:55|0.52913
07:50:56|0.52913
07:50:57|0.52913
07:50:58|0.52913
07:50:59|0.52913
07:51:00|0.52913
07:51:02|0.52913
07:51:03|0.52913
07:51:04|0.52946
07:51:04|0.52947
07:51:05|0.52936
07:51:06|0.52936
07:51:07|0.52914
07:51:08|0.52914
07:51:09|0.52914
07:51:10|0.52924
07:51:12|0.52924
07:51:12|0.52924
07:51:13|0.52924
07:51:14|0.52924
07:51:15|0.52924
07:51:16|0.52924
07:51:18|0.52924
07:51:18|0.52924
07:51:19|0.52907
07:51:20|0.52907
07:51:22|0.52907
07:51:23|0.52907
07:51:25|0.52907
07:51:26|0.52927
07:51:27|0.52911
07:51:29|0.52904
07:51:29|0.52892
07:51:30|0.52879
07:51:31|0.52879
07:51:32|0.52874
07:51:33|0.52874
07:51:34|0.52874
07:51:35|0.52874
07:51:37|0.52874
07:51:38|0.52874
07:51:38|0.52874
07:51:40|0.52874
07:51:41|0.52914
07:51:41|0.52914
07:51:43|0.52914
07:51:43|0.52937
07:51:44|0.52937
07:51:45|0.52937
07:51:47|0.52937
07:51:48|0.52929
07:51:48|0.52929
07:51:49|0.52929
07:51:51|0.52929
07:51:51|0.52929
07:51:52|0.52929
07:51:53|0.52929
07:51:55|0.52929
07:51:56|0.52929
07:51:57|0.52929
07:51:57|0.52929
07:51:59|0.52929
07:52:00|0.52929
07:52:01|0.52929
07:52:01|0.52928
07:52:03|0.52928
07:52:04|0.52928
07:52:04|0.52928
07:52:05|0.52928
07:52:07|0.52928
07:52:08|0.52928
07:52:09|0.52928
07:52:09|0.52937
07:52:10|0.52937
07:52:12|0.52947
07:52:12|0.52947
07:52:13|0.52947
07:52:15|0.52905
07:52:16|0.52905
07:52:16|0.52919
07:52:18|0.52919
07:52:19|0.52929
07:52:20|0.52937
07:52:20|0.52937
07:52:22|0.52937
07:52:24|0.52937
07:52:25|0.52934
07:52:26|0.5293
07:52:27|0.52947
07:52:28|0.52947
07:52:29|0.52947
07:52:30|0.52931
07:52:31|0.52938
07:52:32|0.5291
07:52:33|0.5291
07:52:34|0.5291
07:52:35|0.52924
07:52:36|0.52924
07:52:38|0.52924
07:52:39|0.52932
07:52:40|0.52937
07:52:40|0.52937
07:52:41|0.52937
07:52:42|0.52924
07:52:44|0.52924
07:52:44|0.52924
07:52:46|0.52924
07:52:46|0.52924
07:52:47|0.52924
07:52:48|0.52928
07:52:49|0.52914
07:52:50|0.52914
07:52:51|0.52914
07:52:53|0.52914
07:52:53|0.52914
07:52:54|0.52914
07:52:55|0.52914
07:52:56|0.52914
07:52:57|0.52914
07:52:58|0.52915
07:53:00|0.52915
07:53:00|0.52915
07:53:02|0.52914
07:53:02|0.52909
07:53:03|0.52884
07:53:04|0.52884
07:53:05|0.52884
07:53:07|0.52884
07:53:08|0.52883
07:53:09|0.52873
07:53:10|0.52873
07:53:11|0.52865
07:53:12|0.52865
07:53:13|0.52865
07:53:14|0.52865
07:53:16|0.52865
07:53:16|0.52865
07:53:18|0.52865
07:53:18|0.52865
07:53:20|0.52863
07:53:20|0.52863
07:53:22|0.52859
07:53:23|0.5286
07:53:25|0.5286
07:53:26|0.5286
07:53:27|0.5286
07:53:28|0.5286
07:53:29|0.5288
07:53:30|0.5288
07:53:32|0.5288
07:53:33|0.5288
07:53:34|0.5288
07:53:35|0.5288
07:53:35|0.52894
07:53:36|0.52895
07:53:38|0.52895
07:53:40|0.52895
07:53:41|0.52895
07:53:42|0.52895
07:53:42|0.52895
07:53:44|0.52895
07:53:44|0.52896
07:53:45|0.52896
07:53:47|0.52896
07:53:47|0.52896
07:53:48|0.52896
07:53:49|0.52896
07:53:50|0.52896
07:53:52|0.52896
07:53:52|0.52896
07:53:53|0.52896
07:53:54|0.52896
07:53:56|0.52896
07:53:56|0.52885
07:53:57|0.52876
07:53:59|0.52876
07:53:59|0.52877
07:54:00|0.52877
07:54:01|0.52877
07:54:02|0.52877
07:54:03|0.52877
07:54:04|0.52897
07:54:05|0.52899
07:54:06|0.52914
07:54:08|0.52914
07:54:08|0.52904
07:54:09|0.52904
07:54:10|0.52904
07:54:12|0.5293
07:54:13|0.5293
07:54:14|0.5293
07:54:15|0.5293
07:54:15|0.5293
07:54:17|0.5293
07:54:18|0.52928
07:54:19|0.52928
07:54:20|0.52928
07:54:21|0.52928
07:54:22|0.52928
07:54:23|0.52928
07:54:24|0.52928
07:54:26|0.52928
07:54:27|0.52928
07:54:28|0.52928
07:54:30|0.52928
07:54:31|0.52928
07:54:31|0.52928
07:54:33|0.52928
07:54:33|0.52928
07:54:34|0.52926
07:54:36|0.52926
07:54:36|0.52926
07:54:38|0.52926
07:54:38|0.52926
07:54:39|0.52926
07:54:41|0.52926
07:54:41|0.5291
07:54:42|0.5291
07:54:44|0.5291
07:54:44|0.5291
07:54:46|0.5291
07:54:47|0.52903
07:54:47|0.52903
07:54:49|0.52903
07:54:50|0.52878
07:54:50|0.52877
07:54:52|0.52877
07:54:53|0.52877
07:54:54|0.52877
07:54:55|0.52877
07:54:56|0.52877
07:54:57|0.52877
07:54:58|0.52877
07:54:59|0.52877
07:55:00|0.52877
07:55:01|0.52899
07:55:02|0.52899
07:55:03|0.52899
07:55:04|0.52899
07:55:05|0.52899
07:55:06|0.52899
07:55:07|0.52899
07:55:08|0.52899
07:55:09|0.52899
07:55:10|0.52899
07:55:11|0.52899
07:55:12|0.52898
07:55:13|0.52876
07:55:14|0.5287
07:55:15|0.5287
07:55:16|0.52877
07:55:17|0.52877
07:55:18|0.52877
07:55:19|0.52877
07:55:20|0.52877
07:55:21|0.52877
07:55:22|0.52877
07:55:23|0.52877
07:55:24|0.52877
07:55:25|0.52877
07:55:27|0.52877
07:55:29|0.52877
07:55:30|0.52877
07:55:30|0.52877
07:55:32|0.5287
07:55:33|0.5287
07:55:34|0.5287
07:55:35|0.5287
07:55:36|0.52877
07:55:37|0.52877
07:55:38|0.52877
07:55:39|0.52877
07:55:40|0.52877
07:55:41|0.52899
07:55:42|0.52899
07:55:43|0.52899
07:55:44|0.52899
07:55:45|0.52899
07:55:46|0.52899
07:55:47|0.52899
07:55:48|0.52899
07:55:49|0.52899
07:55:50|0.52899
07:55:51|0.5289
07:55:52|0.5289
07:55:53|0.5289
07:55:54|0.5289
07:55:55|0.5289
07:55:56|0.5289
07:55:57|0.5289
07:55:59|0.5289
07:55:59|0.5289
07:56:00|0.52906
07:56:01|0.52903
07:56:03|0.52903
07:56:03|0.52903
07:56:04|0.52903
07:56:06|0.52846
07:56:07|0.52846
07:56:07|0.52846
07:56:09|0.52846
07:56:10|0.52846
07:56:10|0.5285
07:56:11|0.5285
07:56:13|0.5285
07:56:13|0.52842
07:56:15|0.52854
07:56:15|0.52854
07:56:17|0.52862
07:56:17|0.52859
07:56:18|0.52867
07:56:19|0.52859
07:56:20|0.52859
07:56:21|0.52859
07:56:23|0.52869
07:56:23|0.52871
07:56:24|0.52871
07:56:26|0.52876
07:56:27|0.52869
07:56:28|0.52869
07:56:29|0.5287
07:56:30|0.5287
07:56:31|0.5287
07:56:31|0.5287
07:56:33|0.52867
07:56:34|0.52867
07:56:35|0.52867
07:56:37|0.52857
07:56:37|0.52857
07:56:38|0.52857
07:56:40|0.52871
07:56:41|0.52871
07:56:42|0.52871
07:56:43|0.52871
07:56:44|0.52871
07:56:45|0.52871
07:56:46|0.52871
07:56:47|0.52883
07:56:48|0.52883
07:56:49|0.52892
07:56:50|0.52892
07:56:51|0.52911
07:56:52|0.52921
07:56:53|0.52921
07:56:54|0.52899
07:56:55|0.52899
07:56:56|0.52873
07:56:57|0.52873
07:56:58|0.52873
07:56:59|0.52874
07:57:00|0.52874
07:57:01|0.52882
07:57:02|0.52886
07:57:03|0.52886
07:57:04|0.52892
07:57:05|0.52918
07:57:06|0.52916
07:57:07|0.52916
07:57:08|0.52916
07:57:09|0.52928
07:57:10|0.52927
07:57:11|0.52927
07:57:12|0.52932
07:57:13|0.52932
07:57:14|0.52928
07:57:15|0.52928
07:57:16|0.52928
07:57:17|0.52928
07:57:18|0.52929
07:57:19|0.52929
07:57:21|0.52929
07:57:21|0.52929
07:57:22|0.52929
07:57:23|0.52915
07:57:24|0.52915
07:57:25|0.52915
07:57:26|0.52915
07:57:28|0.52915
07:57:29|0.52915
07:57:31|0.52915
07:57:32|0.52915
07:57:33|0.52915
07:57:34|0.52919
07:57:35|0.5292
07:57:36|0.5292
07:57:37|0.5293
07:57:38|0.5293
07:57:40|0.52929
07:57:41|0.52929
07:57:41|0.5293
07:57:42|0.5293
07:57:43|0.5293
07:57:44|0.5293
07:57:46|0.52928
07:57:47|0.52929
07:57:48|0.52929
07:57:49|0.52929
07:57:49|0.52944
07:57:51|0.52944
07:57:51|0.52944
07:57:52|0.52944
07:57:53|0.52944
07:57:54|0.52944
07:57:55|0.52966
07:57:56|0.52966
07:57:57|0.52966
07:57:58|0.52965
07:57:59|0.52965
07:58:01|0.52953
07:58:02|0.52953
07:58:03|0.52951
07:58:03|0.52924
07:58:04|0.5292
07:58:06|0.52947
07:58:07|0.52947
07:58:07|0.52966
07:58:08|0.52964
07:58:09|0.52964
07:58:11|0.52964
07:58:12|0.52964
07:58:12|0.52964
07:58:14|0.52964
07:58:14|0.52964
07:58:15|0.52964
07:58:16|0.52964
07:58:17|0.52964
07:58:18|0.52964
07:58:19|0.52964
07:58:21|0.52964
07:58:22|0.52964
07:58:22|0.52971
07:58:24|0.52971
07:58:25|0.52971
07:58:26|0.52954
07:58:26|0.52954
07:58:28|0.52954
07:58:29|0.52954
07:58:30|0.52939
07:58:32|0.5294
07:58:33|0.5294
07:58:34|0.5294
07:58:35|0.52946
07:58:36|0.52946
07:58:36|0.52951
07:58:38|0.52951
07:58:39|0.52951
07:58:40|0.52951
07:58:41|0.52951
07:58:42|0.52948
07:58:43|0.52955
07:58:44|0.52955
07:58:45|0.52955
07:58:46|0.52955
07:58:47|0.52967
07:58:48|0.52967
07:58:49|0.52967
07:58:50|0.52967
07:58:51|0.52967
07:58:52|0.52967
07:58:53|0.52967
07:58:54|0.52967
07:58:55|0.52967
07:58:56|0.52967
07:58:58|0.52971
07:58:59|0.52971
07:58:59|0.52966
07:59:00|0.52966
07:59:01|0.52966
07:59:02|0.52966
07:59:03|0.52966
07:59:05|0.52966
07:59:05|0.52967
07:59:06|0.52976
07:59:07|0.52976
07:59:08|0.52976
07:59:09|0.52977
07:59:10|0.52977
07:59:11|0.52977
07:59:12|0.52977
07:59:13|0.52977
07:59:14|0.52951
07:59:15|0.52951
07:59:17|0.52951
07:59:17|0.52951
07:59:19|0.52951
07:59:20|0.52933
07:59:21|0.52933
07:59:22|0.52933
07:59:23|0.52948
07:59:24|0.52953
07:59:25|0.52953
07:59:26|0.5296
07:59:27|0.5296
07:59:28|0.5296
07:59:29|0.5296
07:59:31|0.5296
07:59:32|0.5296
07:59:32|0.5296
07:59:34|0.5296
07:59:35|0.5296
07:59:36|0.5296
07:59:37|0.5296
07:59:38|0.5296
07:59:39|0.5296
07:59:40|0.52949
07:59:41|0.52949
07:59:42|0.52949
07:59:43|0.52949
07:59:44|0.52947
07:59:45|0.52947
07:59:46|0.52947
07:59:47|0.52947
07:59:49|0.52947
07:59:49|0.52947
07:59:50|0.52947
07:59:51|0.52947
07:59:53|0.52947
07:59:53|0.52947
07:59:54|0.52947
07:59:55|0.52947
07:59:57|0.52947
07:59:57|0.52947
07:59:59|0.52947
08:00:00|0.52947
08:00:00|0.52947
08:00:02|0.52954
08:00:03|0.52954
08:00:03|0.52954
08:00:04|0.52954
08:00:05|0.52954
08:00:06|0.52965
08:00:07|0.52965
08:00:08|0.52965
08:00:09|0.52955
08:00:10|0.52945
08:00:12|0.52945
08:00:12|0.52945
08:00:14|0.52945
08:00:14|0.52945
08:00:15|0.52949
08:00:16|0.52949
08:00:18|0.52933
08:00:18|0.52937
08:00:19|0.52934
08:00:20|0.52934
08:00:21|0.52934
08:00:22|0.52934
08:00:23|0.52919
08:00:25|0.52919
08:00:25|0.52936
08:00:26|0.52947
08:00:28|0.52963
08:00:29|0.52963
08:00:30|0.52963
08:00:32|0.52954
08:00:33|0.52954
08:00:34|0.52954
08:00:35|0.52954
08:00:36|0.52954
08:00:37|0.52954
08:00:38|0.52954
08:00:40|0.52954
08:00:41|0.52954
08:00:42|0.52954
08:00:42|0.52954
08:00:44|0.52954
08:00:45|0.52954
08:00:47|0.52954
08:00:48|0.52954
08:00:49|0.52954
08:00:49|0.52954
08:00:51|0.52954
08:00:51|0.52954
08:00:53|0.52954
08:00:53|0.52954
08:00:55|0.52962
08:00:55|0.52962
08:00:57|0.52962
08:00:57|0.52974
08:00:58|0.52974
08:00:59|0.52974
08:01:00|0.52974
08:01:01|0.52974
08:01:03|0.52974
08:01:04|0.52945
08:01:05|0.52945
08:01:06|0.52945
08:01:07|0.52945
08:01:08|0.52945
08:01:08|0.52945
08:01:10|0.52945
08:01:11|0.52945
08:01:11|0.52945
08:01:13|0.52945
08:01:13|0.52978
08:01:15|0.52978
08:01:16|0.52978
08:01:17|0.52978
08:01:18|0.52978
08:01:19|0.52978
08:01:20|0.52978
08:01:20|0.52978
08:01:22|0.52978
08:01:23|0.52978
08:01:23|0.52978
08:01:25|0.52986
08:01:25|0.52986
08:01:27|0.52986
08:01:28|0.52986
08:01:29|0.52986
08:01:29|0.52986
08:01:31|0.52986
08:01:32|0.52984
08:01:34|0.52984
08:01:35|0.52981
08:01:36|0.52981
08:01:37|0.52989
08:01:38|0.52988
08:01:39|0.52988
08:01:39|0.52988
08:01:40|0.52988
08:01:42|0.52967
08:01:43|0.52967
08:01:44|0.52967
08:01:45|0.52967
08:01:46|0.52963
08:01:47|0.52962
08:01:48|0.52962
08:01:49|0.52962
08:01:50|0.52963
08:01:51|0.52964
08:01:52|0.52964
08:01:53|0.52967
08:01:54|0.52967
08:01:55|0.52967
08:01:57|0.52984
08:01:57|0.52983
08:01:58|0.52987
08:01:59|0.52986
08:02:01|0.52986
08:02:02|0.52986
08:02:02|0.52994
08:02:04|0.52999
08:02:04|0.52999
08:02:06|0.52999
08:02:07|0.52999
08:02:08|0.52999
08:02:09|0.52999
08:02:10|0.52986
08:02:10|0.52986
08:02:11|0.52986
08:02:13|0.52993
08:02:13|0.53002
08:02:15|0.53002
08:02:16|0.52985
08:02:16|0.52985
08:02:18|0.52988
08:02:19|0.52983
08:02:20|0.52983
08:02:21|0.52984
08:02:22|0.52972
08:02:23|0.52969
08:02:24|0.52969
08:02:24|0.52969
08:02:26|0.52949
08:02:27|0.52945
08:02:28|0.52945
08:02:30|0.52945
08:02:30|0.52945
08:02:31|0.52945
08:02:33|0.52934
08:02:35|0.52926
08:02:36|0.52926
08:02:37|0.52926
08:02:37|0.52926
08:02:38|0.52926
08:02:40|0.52927
08:02:40|0.52934
08:02:42|0.52935
08:02:43|0.52935
08:02:44|0.52945
08:02:45|0.5294
08:02:47|0.52944
08:02:47|0.52944
08:02:48|0.52944
08:02:49|0.52944
08:02:51|0.52944
08:02:51|0.52944
08:02:53|0.52929
08:02:53|0.52929
08:02:55|0.52929
08:02:55|0.52929
08:02:57|0.52929
08:02:57|0.52929
08:02:58|0.52929
08:03:00|0.52929
08:03:00|0.52945
08:03:01|0.52945
08:03:03|0.52945
08:03:03|0.52945
08:03:04|0.52947
08:03:05|0.52947
08:03:07|0.52955
08:03:07|0.52955
08:03:09|0.52944
08:03:10|0.52945
08:03:11|0.52946
08:03:11|0.52949
08:03:12|0.52951
08:03:13|0.52951
08:03:15|0.52955
08:03:15|0.52949
08:03:16|0.52949
08:03:18|0.52949
08:03:18|0.52945
08:03:20|0.52942
08:03:21|0.52927
08:03:22|0.52927
08:03:22|0.52927
08:03:23|0.52927
08:03:24|0.52927
08:03:25|0.52927
08:03:26|0.52904
08:03:27|0.52904
08:03:29|0.52906
08:03:29|0.52906
08:03:30|0.52905
08:03:31|0.52905
08:03:32|0.52899
08:03:34|0.52899
08:03:35|0.52909
08:03:36|0.52909
08:03:37|0.52909
08:03:38|0.52914
08:03:39|0.52916
08:03:40|0.52916
08:03:41|0.52932
08:03:42|0.52935
08:03:43|0.52935
08:03:45|0.52935
08:03:45|0.52935
08:03:46|0.52932
08:03:48|0.52939
08:03:49|0.52947
08:03:49|0.52948
08:03:50|0.52948
08:03:51|0.52948
08:03:52|0.52948
08:03:53|0.5296
08:03:54|0.52966
08:03:55|0.52978
08:03:57|0.5298
08:03:57|0.5298
08:03:58|0.52987
08:03:59|0.52991
08:04:00|0.52992
08:04:01|0.5299
08:04:02|0.52995
08:04:04|0.52995
08:04:05|0.52995
08:04:06|0.52999
08:04:06|0.53
08:04:07|0.52999
08:04:09|0.52999
08:04:09|0.52991
08:04:10|0.52991
08:04:12|0.53
08:04:13|0.53
08:04:14|0.53023
08:04:15|0.53023
08:04:15|0.53028
08:04:16|0.53032
08:04:17|0.53033
08:04:18|0.53033
08:04:19|0.53033
08:04:20|0.53033
08:04:21|0.53034
08:04:23|0.53034
08:04:23|0.53034
08:04:24|0.53034
08:04:25|0.53032
08:04:26|0.53032
08:04:27|0.53014
08:04:28|0.53015
08:04:29|0.53027
08:04:30|0.53027
08:04:31|0.53033
08:04:33|0.53033
08:04:34|0.53033
08:04:34|0.53033
08:04:36|0.53054
08:04:38|0.53056
08:04:39|0.53059
08:04:40|0.53057
08:04:40|0.53057
08:04:42|0.53057
08:04:42|0.53057
08:04:45|0.53067
08:04:46|0.53067
08:04:47|0.53076
08:04:47|0.53076
08:04:48|0.53081
08:04:49|0.53081
08:04:51|0.53081
08:04:52|0.53081
08:04:52|0.53081
08:04:54|0.53092
08:04:54|0.53083
08:04:56|0.53082
08:04:57|0.53082
08:04:57|0.53082
08:04:58|0.53082
08:05:00|0.53082
08:05:01|0.53096
08:05:02|0.53105
08:05:02|0.53105
08:05:04|0.53105
08:05:05|0.531
08:05:05|0.531
08:05:06|0.53105
08:05:08|0.53127
08:05:09|0.53134
08:05:09|0.53134
08:05:10|0.5315
08:05:12|0.5315
08:05:12|0.53174
08:05:14|0.53173
08:05:15|0.53181
08:05:16|0.53173
08:05:17|0.53164
08:05:18|0.53167
08:05:19|0.53174
08:05:20|0.53174
08:05:21|0.53148
08:05:22|0.53148
08:05:23|0.53147
08:05:24|0.53142
08:05:25|0.53143
08:05:26|0.53147
08:05:27|0.53171
08:05:28|0.53171
08:05:29|0.53173
08:05:30|0.53174
08:05:31|0.53174
08:05:32|0.53167
08:05:33|0.53167
08:05:34|0.53167
08:05:35|0.53171
08:05:37|0.53172
08:05:38|0.53172
08:05:39|0.53172
08:05:40|0.53164
08:05:41|0.53183
08:05:43|0.53193
08:05:44|0.53189
08:05:44|0.53189
08:05:46|0.53189
08:05:46|0.53184
08:05:48|0.53198
08:05:49|0.53199
08:05:50|0.53199
08:05:51|0.53215
08:05:52|0.53201
08:05:53|0.53201
08:05:54|0.53209
08:05:55|0.53209
08:05:56|0.53212
08:05:57|0.53209
08:05:58|0.53209
08:05:59|0.53209
08:06:00|0.53209
08:06:01|0.53209
08:06:02|0.53231
08:06:03|0.53218
08:06:04|0.53218
08:06:07|0.53227
08:06:08|0.53234
08:06:08|0.53234
08:06:10|0.5323
08:06:11|0.5323
08:06:12|0.5323
08:06:13|0.5323
08:06:14|0.5323
08:06:15|0.53227
08:06:16|0.53227
08:06:17|0.53227
08:06:17|0.53227
08:06:18|0.53227
08:06:20|0.53227
08:06:21|0.53227
08:06:22|0.5323
08:06:23|0.5323
08:06:24|0.53228
08:06:25|0.53228
08:06:26|0.53227
08:06:27|0.53227
08:06:28|0.53227
08:06:29|0.53227
08:06:30|0.53227
08:06:31|0.53207
08:06:32|0.53207
08:06:33|0.53201
08:06:34|0.53199
08:06:35|0.53199
08:06:36|0.53199
08:06:37|0.5319
08:06:39|0.53192
08:06:40|0.53192
08:06:41|0.53192
08:06:42|0.53192
08:06:43|0.53185
08:06:44|0.53185
08:06:45|0.53171
08:06:46|0.53177
08:06:48|0.53174
08:06:49|0.5317
08:06:50|0.53174
08:06:51|0.53174
08:06:52|0.53155
08:06:53|0.53152
08:06:54|0.53152
08:06:55|0.53141
08:06:56|0.53153
08:06:56|0.53153
08:06:58|0.53145
08:06:59|0.53148
08:07:00|0.53148
08:07:01|0.53153
08:07:02|0.53148
08:07:03|0.53148
08:07:04|0.53145
08:07:05|0.53145
08:07:06|0.5317
08:07:07|0.5317
08:07:08|0.53185
08:07:09|0.53196
08:07:10|0.53196
08:07:11|0.53195
08:07:12|0.53192
08:07:13|0.53192
08:07:14|0.53192
08:07:15|0.53186
08:07:16|0.53186
08:07:17|0.53186
08:07:18|0.53186
08:07:19|0.53195
08:07:20|0.53189
08:07:21|0.53174
08:07:22|0.53174
08:07:23|0.53175
08:07:24|0.5318
08:07:25|0.5318
08:07:26|0.5316
08:07:27|0.5316
08:07:28|0.5316
08:07:29|0.5316
08:07:30|0.5316
08:07:31|0.5316
08:07:32|0.5316
08:07:33|0.53184
08:07:34|0.53196
08:07:35|0.53196
08:07:36|0.53196
08:07:37|0.5321
08:07:39|0.53194
08:07:40|0.53194
08:07:41|0.53194
08:07:42|0.53219
08:07:43|0.53219
08:07:44|0.53219
08:07:45|0.53226
08:07:47|0.53226
08:07:48|0.53226
08:07:48|0.53226
08:07:50|0.53224
08:07:51|0.53224
08:07:52|0.53224
08:07:52|0.53228
08:07:53|0.53228
08:07:55|0.53228
08:07:55|0.532
08:07:56|0.53222
08:07:58|0.53222
08:07:59|0.53222
08:08:00|0.53222
08:08:01|0.53222
08:08:02|0.53215
08:08:03|0.53216
08:08:05|0.5323
08:08:05|0.53229
08:08:07|0.53244
08:08:07|0.53223
08:08:08|0.53217
08:08:10|0.53219
08:08:11|0.53223
08:08:12|0.53205
08:08:12|0.53205
08:08:13|0.53208
08:08:15|0.53208
08:08:16|0.53251
08:08:17|0.53238
08:08:18|0.53238
08:08:19|0.53237
08:08:20|0.53232
08:08:22|0.53234
08:08:23|0.53225
08:08:24|0.53226
08:08:24|0.53207
08:08:25|0.53207
08:08:26|0.53221
08:08:27|0.53191
08:08:28|0.53179
08:08:30|0.53174
08:08:30|0.53182
08:08:32|0.5319
08:08:33|0.53191
08:08:34|0.53192
08:08:35|0.53196
08:08:36|0.53196
08:08:37|0.53211
08:08:37|0.53211
08:08:40|0.53211
08:08:41|0.53211
08:08:41|0.53217
08:08:43|0.53267
08:08:43|0.53258
08:08:44|0.53266
08:08:46|0.53266
08:08:47|0.53267
08:08:48|0.53281
08:08:50|0.53276
08:08:50|0.53273
08:08:52|0.53273
08:08:53|0.53277
08:08:53|0.53277
08:08:55|0.53277
08:08:56|0.53277
08:08:56|0.53277
08:08:57|0.53277
08:08:58|0.53277
08:08:59|0.53277
08:09:01|0.5329
08:09:01|0.53277
08:09:03|0.53277
08:09:03|0.53266
08:09:05|0.53267
08:09:05|0.53268
08:09:07|0.53267
08:09:08|0.53266
08:09:09|0.53268
08:09:10|0.53268
08:09:11|0.53268
08:09:12|0.53273
08:09:13|0.53273
08:09:14|0.53273
08:09:15|0.53278
08:09:16|0.53278
08:09:17|0.53275
08:09:18|0.53275
08:09:19|0.53275
08:09:20|0.53275
08:09:21|0.53275
08:09:22|0.53275
08:09:23|0.53286
08:09:24|0.53291
08:09:25|0.53285
08:09:26|0.53287
08:09:27|0.53288
08:09:28|0.53305
08:09:29|0.53302
08:09:30|0.53302
08:09:31|0.53306
08:09:32|0.53311
08:09:33|0.53315
08:09:34|0.53315
08:09:35|0.53316
08:09:36|0.53316
08:09:37|0.53317
08:09:38|0.53309
08:09:39|0.53314
08:09:40|0.53316
08:09:41|0.53327
08:09:43|0.53327
08:09:44|0.53327
08:09:46|0.53327
08:09:47|0.53327
08:09:48|0.53304
08:09:49|0.53309
08:09:49|0.53305
08:09:51|0.53305
08:09:51|0.5331
08:09:53|0.5331
08:09:54|0.53311
08:09:55|0.53315
08:09:56|0.53315
08:09:57|0.53315
08:09:58|0.53315
08:09:59|0.53315
08:09:59|0.53315
08:10:01|0.53327
08:10:02|0.53313
08:10:03|0.53316
08:10:03|0.53317
08:10:05|0.53317
08:10:06|0.53318
08:10:07|0.53318
08:10:08|0.53318
08:10:09|0.53327
08:10:10|0.53329
08:10:11|0.53329
08:10:12|0.53329
08:10:13|0.5333
08:10:14|0.53339
08:10:15|0.5335
08:10:16|0.53347
08:10:18|0.53333
08:10:19|0.53347
08:10:19|0.53347
08:10:20|0.53344
08:10:21|0.53344
08:10:22|0.53344
08:10:23|0.53344
08:10:25|0.53341
08:10:25|0.53338
08:10:26|0.53346
08:10:28|0.53341
08:10:28|0.53341
08:10:30|0.53341
08:10:30|0.53341
08:10:32|0.53339
08:10:33|0.53339
08:10:33|0.53338
08:10:34|0.53343
08:10:36|0.53343
08:10:37|0.53363
08:10:37|0.53357
08:10:38|0.53357
08:10:39|0.53357
08:10:40|0.53357
08:10:42|0.53357
08:10:43|0.53357
08:10:45|0.53357
08:10:46|0.53342
08:10:47|0.53342
08:10:48|0.53319
08:10:49|0.53316
08:10:49|0.53309
08:10:50|0.53309
08:10:53|0.53309
08:10:54|0.53309
08:10:54|0.53309
08:10:55|0.53331
08:10:56|0.53331
08:10:57|0.53331
08:10:58|0.53331
08:10:59|0.53331
08:11:00|0.53351
08:11:01|0.53351
08:11:03|0.53351
08:11:03|0.53334
08:11:04|0.53334
08:11:06|0.53334
08:11:06|0.53334
08:11:07|0.53328
08:11:09|0.53328
08:11:10|0.53328
08:11:11|0.53328
08:11:11|0.53328
08:11:12|0.53345
08:11:14|0.53345
08:11:15|0.53352
08:11:16|0.53352
08:11:17|0.53352
08:11:17|0.53347
08:11:18|0.53295
08:11:20|0.53295
08:11:21|0.53336
08:11:23|0.53336
08:11:23|0.53336
08:11:25|0.53343
08:11:26|0.53343
08:11:26|0.5331
08:11:27|0.53318
08:11:28|0.53318
08:11:30|0.53305
08:11:30|0.53305
08:11:31|0.53297
08:11:33|0.53297
08:11:34|0.53297
08:11:35|0.53267
08:11:36|0.53251
08:11:36|0.53251
08:11:38|0.53251
08:11:38|0.53258
08:11:39|0.53258
08:11:40|0.53258
08:11:43|0.53258
08:11:44|0.53258
08:11:46|0.53258
08:11:47|0.53258
08:11:47|0.53258
08:11:49|0.53258
08:11:50|0.53258
08:11:50|0.53258
08:11:52|0.53258
08:11:53|0.53262
08:11:54|0.53263
08:11:55|0.53263
08:11:56|0.53263
08:11:57|0.53263
08:11:58|0.53263
08:11:59|0.53263
08:12:00|0.53263
08:12:01|0.53263
08:12:02|0.53263
08:12:03|0.53263
08:12:04|0.53263
08:12:05|0.53263
08:12:06|0.53263
08:12:07|0.53263
08:12:08|0.53269
08:12:09|0.53269
08:12:10|0.53269
08:12:11|0.53269
08:12:12|0.5327
08:12:14|0.5327
08:12:14|0.5327
08:12:16|0.53287
08:12:17|0.53287
08:12:18|0.53287
08:12:19|0.53287
08:12:20|0.53287
08:12:21|0.53287
08:12:22|0.53287
08:12:23|0.53299
08:12:24|0.53299
08:12:25|0.53309
08:12:26|0.53309
08:12:27|0.53309
08:12:28|0.53309
08:12:29|0.53309
08:12:30|0.53309
08:12:31|0.53309
08:12:32|0.53309
08:12:33|0.53309
08:12:34|0.53303
08:12:36|0.53321
08:12:36|0.53321
08:12:37|0.53324
08:12:38|0.53324
08:12:40|0.53324
08:12:40|0.53324
08:12:41|0.53324
08:12:42|0.53324
08:12:44|0.53324
08:12:45|0.53324
08:12:46|0.53315
08:12:47|0.53315
08:12:48|0.53315
08:12:49|0.53315
08:12:51|0.53315
08:12:52|0.53326
08:12:52|0.53332
08:12:53|0.53361
08:12:55|0.53374
08:12:56|0.53354
08:12:57|0.5335
08:12:58|0.53343
08:12:58|0.53343
08:12:59|0.5332
08:13:00|0.53325
08:13:01|0.53325
08:13:03|0.53355
08:13:04|0.53355
08:13:04|0.53331
08:13:05|0.53331
08:13:07|0.53331
08:13:07|0.53331
08:13:08|0.53328
08:13:09|0.53328
08:13:10|0.53328
08:13:11|0.5331
08:13:12|0.5331
08:13:13|0.53306
08:13:14|0.53306
08:13:15|0.53312
08:13:16|0.53322
08:13:18|0.53322
08:13:19|0.53322
08:13:19|0.53322
08:13:21|0.53322
08:13:21|0.53322
08:13:23|0.53322
08:13:24|0.53322
08:13:25|0.53322
08:13:26|0.53328
08:13:27|0.53328
08:13:28|0.53328
08:13:28|0.53328
08:13:30|0.53328
08:13:30|0.53335
08:13:31|0.53335
08:13:32|0.53335
08:13:33|0.53335
08:13:34|0.53356
08:13:35|0.53356
08:13:37|0.53364
08:13:37|0.53364
08:13:38|0.53364
08:13:40|0.53364
08:13:41|0.53379
08:13:41|0.53379
08:13:43|0.53379
08:13:45|0.53379
08:13:46|0.53379
08:13:46|0.5339
08:13:47|0.53395
08:13:49|0.53395
08:13:50|0.53395
08:13:51|0.53395
08:13:52|0.53399
08:13:53|0.53399
08:13:54|0.53399
08:13:55|0.53399
08:13:56|0.534
08:13:57|0.534
08:13:58|0.534
08:13:59|0.534
08:14:00|0.53399
08:14:01|0.53399
08:14:02|0.53414
08:14:03|0.53418
08:14:04|0.53418
08:14:05|0.53418
08:14:06|0.53418
08:14:07|0.53418
08:14:08|0.53418
08:14:09|0.53418
08:14:10|0.53418
08:14:11|0.53418
08:14:12|0.53418
08:14:13|0.53418
08:14:14|0.53418
08:14:15|0.53418
08:14:16|0.53418
08:14:17|0.53418
08:14:18|0.53418
08:14:19|0.53418
08:14:20|0.53418
08:14:21|0.53431
08:14:22|0.53405
08:14:24|0.53405
08:14:24|0.53405
08:14:26|0.5343
08:14:27|0.53435
08:14:28|0.53435
08:14:28|0.53435
08:14:29|0.53495
08:14:30|0.5347
08:14:31|0.53482
08:14:32|0.53495
08:14:33|0.53495
08:14:34|0.53498
08:14:36|0.535
08:14:37|0.535
08:14:38|0.535
08:14:38|0.535
08:14:39|0.53495
08:14:40|0.535
08:14:41|0.535
08:14:42|0.535
08:14:43|0.53502
08:14:45|0.53521
08:14:47|0.53521
08:14:48|0.53536
08:14:49|0.53519
08:14:51|0.53519
08:14:51|0.53519
08:14:52|0.53519
08:14:53|0.53519
08:14:55|0.53519
08:14:55|0.53519
08:14:57|0.53524
08:14:58|0.53529
08:14:59|0.53529
08:15:00|0.53529
08:15:01|0.53529
08:15:02|0.53519
08:15:03|0.53514
08:15:03|0.53483
08:15:05|0.5349
08:15:07|0.53502
08:15:07|0.53508
08:15:09|0.53508
08:15:09|0.53508
08:15:11|0.53494
08:15:11|0.53494
08:15:13|0.53497
08:15:13|0.53497
08:15:15|0.53497
08:15:15|0.535
08:15:16|0.535
08:15:17|0.535
08:15:18|0.535
08:15:19|0.53502
08:15:20|0.53511
08:15:22|0.53511
08:15:22|0.53504
08:15:24|0.53504
08:15:24|0.53485
08:15:26|0.53484
08:15:26|0.53484
08:15:27|0.53484
08:15:28|0.53484
08:15:29|0.53484
08:15:31|0.53479
08:15:31|0.53479
08:15:33|0.53487
08:15:33|0.53487
08:15:34|0.53487
08:15:36|0.53487
08:15:37|0.53487
08:15:37|0.53487
08:15:38|0.53485
08:15:40|0.53485
08:15:41|0.53485
08:15:41|0.53454
08:15:42|0.53454
08:15:43|0.53454
08:15:45|0.53454
08:15:47|0.53469
08:15:48|0.53487
08:15:48|0.53487
08:15:49|0.53487
08:15:51|0.53487
08:15:52|0.53487
08:15:54|0.53487
08:15:54|0.53487
08:15:55|0.53487
08:15:56|0.53487
08:15:58|0.53487
08:15:58|0.53487
08:16:00|0.53487
08:16:00|0.53487
08:16:02|0.53487
08:16:03|0.53493
08:16:04|0.53493
08:16:05|0.53493
08:16:05|0.53493
08:16:07|0.53495
08:16:07|0.53495
08:16:09|0.53495
08:16:09|0.53495
08:16:11|0.53504
08:16:11|0.53504
08:16:12|0.53504
08:16:14|0.53523
08:16:14|0.53523
08:16:16|0.53523
08:16:16|0.53523
08:16:17|0.53523
08:16:19|0.53523
08:16:20|0.53523
08:16:21|0.53526
08:16:22|0.53525
08:16:22|0.53525
08:16:23|0.53525
08:16:24|0.53522
08:16:25|0.53522
08:16:27|0.53515
08:16:28|0.53515
08:16:28|0.53515
08:16:29|0.53515
08:16:30|0.53515
08:16:32|0.53515
08:16:32|0.53509
08:16:33|0.53509
08:16:35|0.53504
08:16:35|0.53498
08:16:37|0.53482
08:16:37|0.53486
08:16:39|0.5348
08:16:39|0.5348
08:16:40|0.5348
08:16:42|0.53497
08:16:42|0.53506
08:16:43|0.535
08:16:44|0.535
08:16:45|0.53505
08:16:47|0.53505
08:16:48|0.53505
08:16:49|0.53513
08:16:51|0.53513
08:16:51|0.53523
08:16:53|0.53476
08:16:53|0.53476
08:16:54|0.53476
08:16:56|0.53476
08:16:56|0.53476
08:16:58|0.53476
08:16:58|0.53492
08:17:00|0.53492
08:17:00|0.53492
08:17:01|0.53492
08:17:02|0.53492
08:17:04|0.53492
08:17:05|0.53464
08:17:05|0.53435
08:17:07|0.53435
08:17:08|0.53435
08:17:09|0.53435
08:17:09|0.53435
08:17:10|0.53437
08:17:12|0.53437
08:17:13|0.53437
08:17:14|0.53427
08:17:14|0.53418
08:17:16|0.53422
08:17:16|0.5345
08:17:18|0.5345
08:17:19|0.53449
08:17:20|0.53449
08:17:21|0.53457
08:17:22|0.53466
08:17:23|0.53466
08:17:24|0.53467
08:17:25|0.53474
08:17:26|0.53474
08:17:27|0.53474
08:17:28|0.53474
08:17:29|0.53474
08:17:30|0.53474
08:17:32|0.53491
08:17:33|0.53491
08:17:33|0.53486
08:17:34|0.53491
08:17:35|0.53502
08:17:37|0.53502
08:17:37|0.53496
08:17:39|0.53496
08:17:40|0.53496
08:17:40|0.53516
08:17:42|0.53526
08:17:42|0.53525
08:17:44|0.53525
08:17:45|0.53525
08:17:45|0.53503
08:17:46|0.53503
08:17:47|0.53504
08:17:49|0.53511
08:17:50|0.53516
08:17:51|0.5351
08:17:52|0.53509
08:17:53|0.53498
08:17:54|0.53503
08:17:55|0.53503
08:17:56|0.53503
08:17:58|0.53504
08:17:58|0.53504
08:17:59|0.53504
08:18:00|0.53505
08:18:01|0.53505
08:18:03|0.53505
08:18:03|0.53505
08:18:05|0.53505
08:18:06|0.53513
08:18:06|0.53507
08:18:07|0.53507
08:18:08|0.53504
08:18:10|0.53489
08:18:10|0.53481
08:18:11|0.53481
08:18:13|0.53491
08:18:13|0.53491
08:18:15|0.53491
08:18:15|0.53475
08:18:17|0.53475
08:18:17|0.53476
08:18:18|0.53476
08:18:19|0.53476
08:18:21|0.53481
08:18:21|0.53482
08:18:22|0.53482
08:18:24|0.53483
08:18:25|0.53483
08:18:25|0.53483
08:18:27|0.53483
08:18:27|0.53457
08:18:29|0.53486
08:18:29|0.53489
08:18:30|0.53484
08:18:31|0.53495
08:18:32|0.53495
08:18:34|0.53503
08:18:35|0.53503
08:18:35|0.53511
08:18:37|0.53511
08:18:38|0.53504
08:18:38|0.53501
08:18:39|0.53504
08:18:41|0.53524
08:18:42|0.53525
08:18:43|0.53525
08:18:43|0.53525
08:18:44|0.53525
08:18:46|0.53525
08:18:46|0.53525
08:18:48|0.53525
08:18:50|0.53529
08:18:50|0.53541
08:18:52|0.53537
08:18:52|0.53537
08:18:54|0.53537
08:18:55|0.53537
08:18:55|0.53535
08:18:56|0.53537
08:18:57|0.53546
08:18:58|0.53546
08:19:00|0.53546
08:19:01|0.53576
08:19:02|0.53582
08:19:03|0.53582
08:19:04|0.53582
08:19:05|0.53582
08:19:06|0.53597
08:19:06|0.53597
08:19:08|0.53597
08:19:09|0.53597
08:19:10|0.53605
08:19:11|0.5361
08:19:12|0.53627
08:19:13|0.53627
08:19:14|0.53627
08:19:15|0.53628
08:19:16|0.53628
08:19:17|0.53629
08:19:18|0.5363
08:19:19|0.5363
08:19:20|0.53641
08:19:21|0.53645
08:19:22|0.53645
08:19:23|0.53647
08:19:24|0.53647
08:19:25|0.53676
08:19:26|0.53676
08:19:27|0.53672
08:19:28|0.53669
08:19:29|0.53669
08:19:30|0.53666
08:19:31|0.53704
08:19:32|0.53701
08:19:33|0.53703
08:19:34|0.53703
08:19:35|0.53704
08:19:36|0.53701
08:19:37|0.53701
08:19:38|0.53682
08:19:39|0.53682
08:19:40|0.5368
08:19:41|0.5368
08:19:42|0.5368
08:19:43|0.53691
08:19:45|0.53694
08:19:45|0.53694
08:19:46|0.53694
08:19:47|0.53694
08:19:49|0.53698
08:19:50|0.53705
08:19:51|0.53708
08:19:52|0.53708
08:19:54|0.53708
08:19:55|0.53708
08:19:56|0.53708
08:19:57|0.53708
08:19:58|0.53711
08:19:59|0.53755
08:20:00|0.5371
08:20:01|0.53728
08:20:02|0.53732
08:20:03|0.53732
08:20:04|0.53732
08:20:05|0.5372
08:20:06|0.53718
08:20:07|0.53695
08:20:08|0.53694
08:20:09|0.53716
08:20:10|0.5369
08:20:11|0.53678
08:20:12|0.53687
08:20:13|0.53687
08:20:14|0.53687
08:20:15|0.53687
08:20:16|0.53687
08:20:17|0.53687
08:20:18|0.53687
08:20:19|0.53687
08:20:20|0.53687
08:20:21|0.53687
08:20:22|0.53687
08:20:23|0.53687
08:20:24|0.53687
08:20:25|0.53687
08:20:26|0.53687
08:20:27|0.53687
08:20:28|0.53687
08:20:29|0.537
08:20:30|0.53714
08:20:31|0.53707
08:20:32|0.53707
08:20:33|0.53708
08:20:35|0.53708
08:20:35|0.53708
08:20:36|0.53708
08:20:37|0.53707
08:20:38|0.53708
08:20:39|0.53708
08:20:41|0.53708
08:20:41|0.53708
08:20:43|0.53708
08:20:43|0.53708
08:20:44|0.53708
08:20:46|0.53708
08:20:46|0.53733
08:20:47|0.53733
08:20:48|0.53733
08:20:49|0.53724
08:20:51|0.53687
08:20:53|0.53687
08:20:54|0.53687
08:20:54|0.53687
08:20:55|0.53687
08:20:56|0.53657
08:20:57|0.53673
08:20:59|0.53664
08:20:59|0.53674
08:21:00|0.53666
08:21:02|0.53677
08:21:03|0.53682
08:21:04|0.53682
08:21:05|0.537
08:21:06|0.537
08:21:07|0.537
08:21:08|0.53726
08:21:10|0.53728
08:21:11|0.53736
08:21:11|0.53736
08:21:12|0.53736
08:21:13|0.53747
08:21:15|0.53759
08:21:15|0.5375
08:21:16|0.53742
08:21:18|0.53753
08:21:19|0.53743
08:21:19|0.53739
08:21:21|0.53737
08:21:22|0.53737
08:21:23|0.53722
08:21:23|0.53709
08:21:24|0.53705
08:21:25|0.53705
08:21:26|0.53664
08:21:27|0.53679
08:21:28|0.53679
08:21:29|0.53672
08:21:30|0.53668
08:21:32|0.53672
08:21:32|0.53672
08:21:34|0.53672
08:21:34|0.53675
08:21:35|0.53675
08:21:36|0.53673
08:21:38|0.53674
08:21:38|0.53674
08:21:40|0.53703
08:21:40|0.53681
08:21:41|0.53703
08:21:43|0.53711
08:21:44|0.53721
08:21:45|0.53733
08:21:46|0.53741
08:21:47|0.53741
08:21:48|0.53758
08:21:49|0.53758
08:21:50|0.53729
08:21:51|0.53729
08:21:52|0.53729
08:21:54|0.53729
08:21:55|0.53719
08:21:56|0.5372
08:21:57|0.53713
08:21:58|0.53715
08:21:59|0.53716
08:22:00|0.53706
08:22:01|0.53707
08:22:02|0.537
08:22:04|0.53699
08:22:05|0.53696
08:22:05|0.53696
08:22:06|0.537
08:22:09|0.537
08:22:10|0.5368
08:22:10|0.53688
08:22:11|0.5367
08:22:12|0.53684
08:22:13|0.5369
08:22:14|0.53702
08:22:16|0.53705
08:22:17|0.53698
08:22:17|0.53698
08:22:18|0.53698
08:22:19|0.53698
08:22:21|0.53709
08:22:22|0.53709
08:22:23|0.53709
08:22:23|0.53709
08:22:24|0.53712
08:22:26|0.53712
08:22:26|0.537
08:22:27|0.53701
08:22:29|0.53698
08:22:29|0.53701
08:22:31|0.53664
08:22:31|0.53651
08:22:33|0.53651
08:22:34|0.53652
08:22:34|0.53659
08:22:35|0.53661
08:22:36|0.53661
08:22:38|0.5365
08:22:39|0.53658
08:22:39|0.53658
08:22:40|0.53658
08:22:42|0.53654
08:22:43|0.53654
08:22:44|0.53655
08:22:44|0.53655
08:22:45|0.53655
08:22:47|0.53655
08:22:48|0.53651
08:22:49|0.5365
08:22:50|0.53651
08:22:51|0.53648
08:22:52|0.53644
08:22:54|0.53639
08:22:55|0.53628
08:22:56|0.5362
08:22:57|0.5362
08:22:57|0.5362
08:22:59|0.53628
08:22:59|0.53628
08:23:02|0.53628
08:23:03|0.53628
08:23:03|0.53628
08:23:04|0.53669
08:23:05|0.53669
08:23:07|0.53669
08:23:07|0.53669
08:23:09|0.53691
08:23:10|0.53691
08:23:10|0.53691
08:23:12|0.5368
08:23:13|0.53678
08:23:13|0.53678
08:23:15|0.53678
08:23:16|0.53678
08:23:16|0.53678
08:23:17|0.53645
08:23:19|0.53645
08:23:19|0.53656
08:23:20|0.53656
08:23:22|0.53656
08:23:22|0.53656
08:23:24|0.53687
08:23:25|0.53687
08:23:26|0.53687
08:23:26|0.53685
08:23:28|0.53682
08:23:29|0.53682
08:23:29|0.53682
08:23:31|0.53682
08:23:31|0.53694
08:23:33|0.53694
08:23:34|0.53694
08:23:35|0.53694
08:23:36|0.53718
08:23:37|0.53718
08:23:38|0.53715
08:23:39|0.53715
08:23:40|0.53714
08:23:41|0.53738
08:23:42|0.53741
08:23:43|0.53741
08:23:44|0.53741
08:23:45|0.53741
08:23:46|0.53741
08:23:47|0.53736
08:23:48|0.53736
08:23:49|0.53715
08:23:50|0.53715
08:23:51|0.53715
08:23:52|0.53715
08:23:53|0.53715
08:23:54|0.53715
08:23:55|0.53715
08:23:56|0.53715
08:23:58|0.53715
08:23:58|0.53715
08:24:00|0.53715
08:24:01|0.53715
08:24:02|0.53715
08:24:03|0.53675
08:24:04|0.53675
08:24:05|0.53675
08:24:06|0.53675
08:24:07|0.53675
08:24:08|0.53668
08:24:10|0.53668
08:24:10|0.53668
08:24:11|0.53711
08:24:12|0.53711
08:24:13|0.53768
08:24:15|0.53798
08:24:15|0.53798
08:24:16|0.53798
08:24:17|0.53799
08:24:18|0.53799
08:24:19|0.53799
08:24:21|0.538
08:24:21|0.53814
08:24:23|0.53873
08:24:24|0.53856
08:24:25|0.53847
08:24:26|0.53852
08:24:26|0.53859
08:24:27|0.53859
08:24:29|0.53856
08:24:30|0.53889
08:24:31|0.53889
08:24:31|0.53889
08:24:32|0.53917
08:24:33|0.53908
08:24:35|0.539
08:24:36|0.53896
08:24:37|0.53864
08:24:37|0.53896
08:24:39|0.53912
08:24:40|0.53904
08:24:41|0.53964
08:24:42|0.53987
08:24:42|0.53989
08:24:44|0.53991
08:24:45|0.54013
08:24:46|0.53991
08:24:47|0.54002
08:24:48|0.54009
08:24:49|0.5403
08:24:50|0.54044
08:24:51|0.54051
08:24:52|0.54061
08:24:53|0.5408
08:24:54|0.54062
08:24:56|0.54096
08:24:57|0.54093
08:24:57|0.54094
08:24:59|0.54109
08:25:01|0.54105
08:25:02|0.54109
08:25:03|0.5413
08:25:04|0.54098
08:25:04|0.54012
08:25:06|0.54021
08:25:07|0.53973
08:25:07|0.53996
08:25:09|0.54006
08:25:09|0.54013
08:25:11|0.54023
08:25:12|0.54035
08:25:13|0.54037
08:25:13|0.54056
08:25:14|0.54056
08:25:15|0.54063
08:25:16|0.54056
08:25:18|0.54066
08:25:19|0.5407
08:25:20|0.54088
08:25:20|0.54085
08:25:21|0.54078
08:25:23|0.54086
08:25:24|0.54047
08:25:26|0.54036
08:25:27|0.54056
08:25:28|0.54046
08:25:28|0.5405
08:25:29|0.54071
08:25:30|0.54085
08:25:31|0.54096
08:25:32|0.54067
08:25:33|0.54054
08:25:34|0.54029
08:25:35|0.54056
08:25:37|0.54049
08:25:38|0.54051
08:25:38|0.54042
08:25:39|0.54047
08:25:40|0.54089
08:25:41|0.54067
08:25:42|0.54063
08:25:44|0.54064
08:25:44|0.54064
08:25:46|0.54062
08:25:46|0.54056
08:25:47|0.54064
08:25:48|0.54061
08:25:49|0.5406
08:25:50|0.54056
08:25:51|0.54056
08:25:53|0.54048
08:25:53|0.5405
08:25:54|0.54051
08:25:57|0.54054
08:25:58|0.54056
08:25:59|0.54072
08:26:00|0.54076
08:26:01|0.54083
08:26:02|0.54048
08:26:03|0.54058
08:26:04|0.54058
08:26:04|0.54044
08:26:06|0.54045
08:26:07|0.54047
08:26:08|0.54047
08:26:09|0.54023
08:26:10|0.54048
08:26:11|0.54045
08:26:12|0.54049
08:26:13|0.5406
08:26:14|0.5406
08:26:15|0.54055
08:26:16|0.54038
08:26:17|0.54038
08:26:18|0.54016
08:26:19|0.54018
08:26:20|0.54031
08:26:21|0.5402
08:26:22|0.5402
08:26:23|0.5402
08:26:24|0.5402
08:26:25|0.54011
08:26:26|0.54039
08:26:27|0.54039
08:26:28|0.54021
08:26:29|0.5403
08:26:30|0.54043
08:26:31|0.54066
08:26:32|0.54085
08:26:33|0.54103
08:26:34|0.54103
08:26:35|0.54103
08:26:36|0.54072
08:26:37|0.54115
08:26:38|0.54115
08:26:39|0.54124
08:26:40|0.54149
08:26:42|0.54145
08:26:43|0.54157
08:26:43|0.54156
08:26:45|0.54157
08:26:45|0.54164
08:26:46|0.54164
08:26:47|0.54174
08:26:49|0.54178
08:26:49|0.54175
08:26:51|0.54167
08:26:51|0.54158
08:26:52|0.54158
08:26:54|0.54145
08:26:55|0.5413
08:26:56|0.54139
08:26:57|0.54154
08:26:57|0.54154
08:26:59|0.54154
08:26:59|0.54126
08:27:01|0.54127
08:27:02|0.54128
08:27:03|0.54126
08:27:04|0.54134
08:27:05|0.54126
08:27:05|0.54127
08:27:07|0.54109
08:27:08|0.54096
08:27:09|0.54085
08:27:10|0.54041
08:27:11|0.54041
08:27:12|0.54033
08:27:13|0.54056
08:27:14|0.54051
08:27:15|0.54064
08:27:17|0.54064
08:27:18|0.54075
08:27:18|0.54088
08:27:19|0.54088
08:27:20|0.54093
08:27:21|0.5409
08:27:23|0.54088
08:27:24|0.541
08:27:25|0.54106
08:27:26|0.54105
08:27:27|0.54201
08:27:28|0.54213
08:27:29|0.54212
08:27:30|0.542
08:27:31|0.54212
08:27:32|0.54214
08:27:33|0.54216
08:27:34|0.54216
08:27:35|0.54215
08:27:36|0.54222
08:27:37|0.54242
08:27:38|0.54246
08:27:39|0.54247
08:27:40|0.54247
08:27:41|0.54247
08:27:42|0.54257
08:27:43|0.54248
08:27:44|0.54227
08:27:45|0.54229
08:27:47|0.54222
08:27:48|0.54222
08:27:48|0.54192
08:27:50|0.54173
08:27:51|0.54225
08:27:51|0.5416
08:27:52|0.54181
08:27:54|0.54186
08:27:55|0.54173
08:27:55|0.54173
08:27:57|0.54178
08:27:59|0.54169
08:28:00|0.54183
08:28:01|0.5419
08:28:01|0.5419
08:28:03|0.54189
08:28:04|0.54197
08:28:05|0.54214
08:28:06|0.54214
08:28:07|0.54214
08:28:08|0.54214
08:28:09|0.54214
08:28:11|0.54214
08:28:11|0.54197
08:28:12|0.54214
08:28:14|0.54214
08:28:15|0.54214
08:28:15|0.54214
08:28:16|0.54213
08:28:18|0.54213
08:28:18|0.54193
08:28:19|0.54205
08:28:21|0.54234
08:28:22|0.54246
08:28:23|0.5425
08:28:24|0.5425
08:28:25|0.5425
08:28:26|0.5425
08:28:27|0.5425
08:28:28|0.5424
08:28:29|0.5425
08:28:30|0.54263
08:28:32|0.54263
08:28:32|0.5428
08:28:33|0.54266
08:28:34|0.54266
08:28:36|0.54266
08:28:37|0.54266
08:28:37|0.54282
08:28:38|0.54295
08:28:39|0.54263
08:28:41|0.54251
08:28:42|0.54254
08:28:43|0.54254
08:28:45|0.54277
08:28:45|0.54277
08:28:46|0.54277
08:28:47|0.54277
08:28:49|0.54277
08:28:49|0.54277
08:28:50|0.54293
08:28:52|0.54293
08:28:52|0.543
08:28:53|0.543
08:28:54|0.54321
08:28:55|0.54305
08:28:56|0.54297
08:28:58|0.54321
08:28:59|0.54321
08:29:00|0.54309
08:29:02|0.54309
08:29:02|0.54309
08:29:03|0.54262
08:29:04|0.54263
08:29:06|0.54226
08:29:07|0.54222
08:29:07|0.54222
08:29:08|0.54223
08:29:09|0.5424
08:29:11|0.5424
08:29:12|0.54239
08:29:13|0.54226
08:29:14|0.54232
08:29:15|0.54232
08:29:16|0.54234
08:29:17|0.54234
08:29:18|0.54293
08:29:19|0.54347
08:29:20|0.54338
08:29:21|0.54339
08:29:22|0.54339
08:29:23|0.54339
08:29:24|0.54348
08:29:25|0.54362
08:29:26|0.54352
08:29:27|0.54364
08:29:28|0.5435
08:29:29|0.5435
08:29:30|0.54331
08:29:31|0.54315
08:29:32|0.54315
08:29:33|0.54321
08:29:34|0.54319
08:29:35|0.54327
08:29:36|0.54327
08:29:37|0.54327
08:29:38|0.54327
08:29:39|0.54327
08:29:40|0.54327
08:29:41|0.54327
08:29:42|0.54338
08:29:43|0.54331
08:29:44|0.54331
08:29:45|0.54331
08:29:46|0.54331
08:29:47|0.54331
08:29:48|0.54331
08:29:49|0.54331
08:29:50|0.54331
08:29:51|0.54331
08:29:52|0.54331
08:29:53|0.5433
08:29:54|0.54321
08:29:55|0.54305
08:29:56|0.54305
08:29:58|0.54312
08:29:58|0.54312
08:29:59|0.54297
08:30:00|0.54282
08:30:02|0.54282
08:30:02|0.54282
08:30:04|0.5428
08:30:05|0.543
08:30:06|0.5431
08:30:07|0.54266
08:30:09|0.54268
08:30:10|0.54262
08:30:11|0.54262
08:30:11|0.54262
08:30:12|0.5426
08:30:13|0.5426
08:30:15|0.5426
08:30:15|0.5426
08:30:16|0.54262
08:30:18|0.54264
08:30:18|0.5426
08:30:19|0.54246
08:30:21|0.54232
08:30:22|0.54233
08:30:23|0.54182
08:30:24|0.54168
08:30:25|0.54175
08:30:26|0.54175
08:30:27|0.54162
08:30:28|0.54142
08:30:29|0.54157
08:30:30|0.54168
08:30:31|0.54141
08:30:32|0.54141
08:30:33|0.54141
08:30:34|0.54141
08:30:35|0.54142
08:30:36|0.54142
08:30:37|0.54156
08:30:38|0.5418
08:30:40|0.5418
08:30:40|0.54162
08:30:41|0.54153
08:30:42|0.54153
08:30:44|0.54196
08:30:44|0.54207
08:30:45|0.54218
08:30:46|0.54216
08:30:47|0.5422
08:30:48|0.5423
08:30:50|0.54236
08:30:50|0.54237
08:30:51|0.54237
08:30:52|0.54259
08:30:53|0.54254
08:30:54|0.54254
08:30:55|0.54247
08:30:56|0.54251
08:30:57|0.5426
08:30:58|0.5426
08:30:59|0.5426
08:31:00|0.5426
08:31:01|0.5426
08:31:03|0.5426
08:31:04|0.5426
08:31:05|0.54277
08:31:06|0.54277
08:31:07|0.54277
08:31:09|0.54277
08:31:10|0.54277
08:31:10|0.54277
08:31:12|0.54277
08:31:12|0.54277
08:31:14|0.54277
08:31:15|0.54295
08:31:15|0.54295
08:31:17|0.54302
08:31:18|0.54313
08:31:19|0.54313
08:31:20|0.54313
08:31:21|0.54313
08:31:22|0.54321
08:31:23|0.54344
08:31:24|0.54344
08:31:25|0.54339
08:31:26|0.54337
08:31:27|0.54329
08:31:28|0.54329
08:31:29|0.54338
08:31:30|0.54338
08:31:31|0.54332
08:31:32|0.54332
08:31:33|0.54332
08:31:34|0.54332
08:31:35|0.54331
08:31:36|0.54331
08:31:37|0.54334
08:31:38|0.54334
08:31:39|0.54334
08:31:40|0.54307
08:31:41|0.54307
08:31:42|0.54307
08:31:43|0.54307
08:31:44|0.54309
08:31:45|0.54309
08:31:46|0.54309
08:31:47|0.54309
08:31:48|0.54335
08:31:49|0.54335
08:31:50|0.54335
08:31:51|0.54339
08:31:52|0.54334
08:31:53|0.54334
08:31:55|0.5432
08:31:55|0.5432
08:31:56|0.54326
08:31:58|0.54352
08:31:58|0.54321
08:31:59|0.54321
08:32:00|0.54321
08:32:01|0.54307
08:32:02|0.543
08:32:04|0.54301
08:32:05|0.54307
08:32:06|0.54318
08:32:06|0.54318
08:32:07|0.54303
08:32:09|0.54303
08:32:09|0.54303
08:32:11|0.54303
08:32:11|0.543
08:32:13|0.543
08:32:13|0.54255
08:32:15|0.54255
08:32:16|0.54241
08:32:16|0.5426
08:32:18|0.5426
08:32:19|0.54261
08:32:19|0.54261
08:32:21|0.54254
08:32:21|0.54228
08:32:23|0.54228
08:32:24|0.54228
08:32:25|0.54228
08:32:25|0.54228
08:32:27|0.54239
08:32:27|0.54239
08:32:29|0.54238
08:32:29|0.54238
08:32:31|0.54218
08:32:32|0.54218
08:32:33|0.5422
08:32:34|0.54239
08:32:35|0.54239
08:32:36|0.54239
08:32:37|0.54239
08:32:38|0.5424
08:32:39|0.5424
08:32:40|0.54248
08:32:41|0.54241
08:32:42|0.54242
08:32:43|0.54242
08:32:44|0.54233
08:32:45|0.54233
08:32:46|0.54233
08:32:47|0.54233
08:32:48|0.54227
08:32:49|0.54227
08:32:50|0.54208
08:32:51|0.54208
08:32:52|0.54208
08:32:53|0.54208
08:32:54|0.54185
08:32:55|0.54185
08:32:56|0.54185
08:32:57|0.54182
08:32:58|0.54182
08:32:59|0.54185
08:33:00|0.54185
08:33:01|0.54185
08:33:02|0.542
08:33:03|0.542
08:33:05|0.542
08:33:06|0.542
08:33:07|0.542
08:33:07|0.542
08:33:09|0.542
08:33:10|0.54206
08:33:11|0.54188
08:33:12|0.54188
08:33:13|0.54188
08:33:14|0.54188
08:33:15|0.54217
08:33:16|0.54218
08:33:17|0.54211
08:33:18|0.5421
08:33:19|0.5421
08:33:20|0.5421
08:33:21|0.5421
08:33:22|0.5421
08:33:23|0.5421
08:33:24|0.5421
08:33:26|0.5421
08:33:26|0.5421
08:33:28|0.5421
08:33:29|0.54202
08:33:29|0.54209
08:33:31|0.54221
08:33:31|0.54221
08:33:33|0.54221
08:33:33|0.54221
08:33:35|0.54237
08:33:35|0.54226
08:33:37|0.54232
08:33:37|0.54222
08:33:38|0.54221
08:33:39|0.54221
08:33:40|0.54221
08:33:42|0.54221
08:33:42|0.54168
08:33:44|0.54168
08:33:45|0.54168
08:33:46|0.54168
08:33:46|0.54168
08:33:48|0.54168
08:33:48|0.54168
08:33:50|0.54168
08:33:51|0.54187
08:33:51|0.54187
08:33:52|0.54187
08:33:54|0.542
08:33:54|0.542
08:33:56|0.542
08:33:57|0.54207
08:33:57|0.54207
08:33:59|0.54205
08:33:59|0.54205
08:34:01|0.54222
08:34:01|0.54222
08:34:03|0.54222
08:34:04|0.54224
08:34:06|0.54224
08:34:07|0.54224
08:34:07|0.54214
08:34:08|0.54214
08:34:10|0.54214
08:34:11|0.54205
08:34:11|0.54205
08:34:12|0.54205
08:34:13|0.54205
08:34:15|0.54205
08:34:16|0.54212
08:34:16|0.54212
08:34:18|0.54212
08:34:19|0.54212
08:34:19|0.54212
08:34:21|0.54193
08:34:23|0.54193
08:34:23|0.54166
08:34:24|0.54178
08:34:26|0.54174
08:34:26|0.54174
08:34:27|0.54175
08:34:29|0.54175
08:34:29|0.54193
08:34:30|0.54189
08:34:31|0.54199
08:34:32|0.54199
08:34:34|0.54184
08:34:35|0.54185
08:34:36|0.54191
08:34:37|0.54193
08:34:37|0.54187
08:34:39|0.54189
08:34:40|0.54162
08:34:40|0.54166
08:34:42|0.54162
08:34:43|0.54154
08:34:44|0.54142
08:34:45|0.54141
08:34:46|0.54141
08:34:46|0.54134
08:34:48|0.54133
08:34:49|0.54112
08:34:50|0.5413
08:34:50|0.54117
08:34:52|0.54111
08:34:53|0.54111
08:34:54|0.54111
08:34:55|0.54111
08:34:56|0.54111
08:34:57|0.54112
08:34:58|0.54111
08:34:59|0.54112
08:35:00|0.54112
08:35:01|0.54113
08:35:02|0.54127
08:35:03|0.54127
08:35:04|0.54127
08:35:05|0.54127
08:35:06|0.54127
08:35:07|0.54142
08:35:08|0.54146
08:35:09|0.54146
08:35:10|0.54146
08:35:11|0.54146
08:35:12|0.54122
08:35:13|0.54113
08:35:14|0.54124
08:35:15|0.54124
08:35:16|0.54114
08:35:17|0.54115
08:35:18|0.54115
08:35:19|0.54114
08:35:20|0.54115
08:35:21|0.54108
08:35:22|0.54068
08:35:23|0.54069
08:35:24|0.54058
08:35:25|0.54055
08:35:26|0.54052
08:35:27|0.54052
08:35:28|0.54069
08:35:29|0.54069
08:35:30|0.54072
08:35:31|0.54072
08:35:32|0.54072
08:35:33|0.54072
08:35:34|0.54072
08:35:36|0.54052
08:35:36|0.54053
08:35:37|0.54053
08:35:39|0.54057
08:35:40|0.54061
08:35:41|0.54067
08:35:43|0.5406
08:35:44|0.5406
08:35:44|0.54055
08:35:46|0.54057
08:35:46|0.54057
08:35:47|0.54053
08:35:48|0.54053
08:35:49|0.54053
08:35:51|0.54053
08:35:51|0.54052
08:35:52|0.54052
08:35:53|0.54035
08:35:54|0.54033
08:35:55|0.54027
08:35:56|0.54015
08:35:58|0.54011
08:35:59|0.54011
08:35:59|0.54
08:36:01|0.54
08:36:01|0.54
08:36:03|0.54
08:36:04|0.54
08:36:04|0.54
08:36:06|0.53977
08:36:07|0.53977
08:36:08|0.54001
08:36:09|0.54029
08:36:10|0.54029
08:36:11|0.54026
08:36:12|0.54027
08:36:14|0.54026
08:36:14|0.54026
08:36:16|0.54026
08:36:17|0.54026
08:36:18|0.54026
08:36:19|0.54022
08:36:19|0.54022
08:36:21|0.54025
08:36:22|0.54032
08:36:23|0.54032
08:36:24|0.54041
08:36:25|0.54053
08:36:26|0.54053
08:36:27|0.54053
08:36:28|0.54051
08:36:29|0.54027
08:36:31|0.54037
08:36:31|0.54033
08:36:33|0.54031
08:36:33|0.54032
08:36:35|0.54032
08:36:35|0.54032
08:36:36|0.54032
08:36:37|0.54032
08:36:38|0.54032
08:36:39|0.54054
08:36:41|0.54054
08:36:41|0.53987
08:36:42|0.53987
08:36:43|0.53987
08:36:44|0.53987
08:36:46|0.53987
08:36:47|0.53987
08:36:48|0.54006
08:36:48|0.54006
08:36:49|0.54006
08:36:50|0.54006
08:36:51|0.54008
08:36:52|0.54
08:36:53|0.54
08:36:54|0.54
08:36:55|0.54
08:36:56|0.54
08:36:58|0.54
08:36:58|0.54
08:37:00|0.54
08:37:00|0.54
08:37:01|0.54
08:37:02|0.53969
08:37:03|0.53969
08:37:04|0.53969
08:37:05|0.53969
08:37:06|0.53977
08:37:08|0.53964
08:37:09|0.53964
08:37:10|0.53969
08:37:11|0.53969
08:37:12|0.53967
08:37:13|0.53967
08:37:14|0.53969
08:37:15|0.53969
08:37:16|0.54
08:37:17|0.54
08:37:18|0.54
08:37:20|0.54014
08:37:21|0.54014
08:37:22|0.54014
08:37:23|0.54005
08:37:23|0.54005
08:37:25|0.54005
08:37:25|0.54005
08:37:26|0.54005
08:37:27|0.54037
08:37:29|0.54053
08:37:29|0.54053
08:37:30|0.54053
08:37:31|0.54053
08:37:33|0.54067
08:37:33|0.54067
08:37:34|0.54067
08:37:36|0.54067
08:37:36|0.54067
08:37:37|0.54067
08:37:38|0.54072
08:37:39|0.54072
08:37:41|0.54078
08:37:41|0.54079
08:37:43|0.54079
08:37:43|0.54079
08:37:45|0.54099
08:37:46|0.54049
08:37:47|0.54049
08:37:48|0.54049
08:37:49|0.54049
08:37:50|0.54049
08:37:51|0.54049
08:37:52|0.54049
08:37:53|0.54049
08:37:54|0.54049
08:37:55|0.54049
08:37:56|0.54072
08:37:57|0.54073
08:37:58|0.54093
08:37:59|0.54112
08:38:00|0.54112
08:38:01|0.54112
08:38:02|0.54112
08:38:03|0.54112
08:38:04|0.54112
08:38:05|0.54164
08:38:06|0.5416
08:38:07|0.5416
08:38:08|0.54163
08:38:09|0.54163
08:38:10|0.54187
08:38:11|0.54187
08:38:12|0.54192
08:38:13|0.54192
08:38:14|0.54209
08:38:15|0.54209
08:38:16|0.54209
08:38:17|0.5422
08:38:19|0.54219
08:38:19|0.54219
08:38:21|0.54224
08:38:21|0.54224
08:38:23|0.54224
08:38:23|0.54224
08:38:24|0.54219
08:38:26|0.54219
08:38:27|0.54219
08:38:28|0.54219
08:38:29|0.54229
08:38:30|0.54229
08:38:31|0.54201
08:38:31|0.54209
08:38:33|0.54209
08:38:34|0.54209
08:38:35|0.54209
08:38:35|0.54209
08:38:37|0.5419
08:38:38|0.5419
08:38:39|0.5419
08:38:39|0.5416
08:38:41|0.5416
08:38:42|0.5416
08:38:42|0.54181
08:38:44|0.54181
08:38:45|0.54181
08:38:46|0.54181
08:38:47|0.54181
08:38:48|0.54192
08:38:49|0.54201
08:38:50|0.54201
08:38:51|0.54201
08:38:52|0.54198
08:38:53|0.54178
08:38:54|0.54178
08:38:55|0.54188
08:38:56|0.54164
08:38:57|0.54159
08:38:58|0.54156
08:38:59|0.54156
08:39:00|0.54156
08:39:02|0.54129
08:39:02|0.54129
08:39:03|0.54132
08:39:05|0.54137
08:39:05|0.54137
08:39:06|0.54132
08:39:08|0.54142
08:39:09|0.54142
08:39:11|0.54142
08:39:12|0.54142
08:39:13|0.54142
08:39:13|0.54142
08:39:15|0.54142
08:39:16|0.54142
08:39:16|0.54137
08:39:17|0.54121
08:39:18|0.54101
08:39:20|0.5407
08:39:21|0.54066
08:39:21|0.54071
08:39:22|0.54081
08:39:24|0.54112
08:39:25|0.54129
08:39:26|0.54131
08:39:28|0.54108
08:39:29|0.54108
08:39:29|0.54108
08:39:31|0.54108
08:39:31|0.54108
08:39:32|0.54108
08:39:33|0.54108
08:39:34|0.54081
08:39:36|0.54091
08:39:36|0.54091
08:39:38|0.54087
08:39:38|0.54087
08:39:40|0.54101
08:39:40|0.54101
08:39:42|0.54101
08:39:42|0.54103
08:39:43|0.54103
08:39:44|0.54107
08:39:45|0.54107
08:39:46|0.54107
08:39:47|0.54107
08:39:48|0.54107
08:39:50|0.54107
08:39:50|0.54099
08:39:51|0.54099
08:39:52|0.54099
08:39:53|0.54099
08:39:54|0.54099
08:39:55|0.54099
08:39:56|0.54104
08:39:58|0.54104
08:39:58|0.54111
08:39:59|0.54107
08:40:01|0.54107
08:40:01|0.54107
08:40:03|0.54103
08:40:03|0.54103
08:40:04|0.54103
08:40:05|0.54103
08:40:06|0.5412
08:40:07|0.5412
08:40:08|0.5412
08:40:10|0.5412
08:40:11|0.5412
08:40:13|0.54138
08:40:14|0.54138
08:40:15|0.54138
08:40:15|0.54138
08:40:16|0.54125
08:40:18|0.54125
08:40:19|0.54125
08:40:19|0.54125
08:40:21|0.54125
08:40:22|0.54091
08:40:23|0.54066
08:40:24|0.54066
08:40:25|0.54066
08:40:26|0.54066
08:40:27|0.5405
08:40:28|0.5405
08:40:29|0.5405
08:40:30|0.54054
08:40:31|0.54054
08:40:32|0.54038
08:40:33|0.54038
08:40:34|0.54038
08:40:35|0.54038
08:40:36|0.54037
08:40:37|0.54037
08:40:38|0.54037
08:40:39|0.54037
08:40:40|0.5401
08:40:41|0.53986
08:40:42|0.53996
08:40:43|0.53986
08:40:44|0.53974
08:40:45|0.53974
08:40:46|0.53974
08:40:47|0.53974
08:40:48|0.53974
08:40:49|0.53967
08:40:50|0.53959
08:40:51|0.53953
08:40:52|0.53942
08:40:53|0.53889
08:40:54|0.53873
08:40:55|0.53872
08:40:56|0.53882
08:40:57|0.53897
08:40:58|0.53905
08:40:59|0.53921
08:41:00|0.53921
08:41:01|0.53919
08:41:02|0.53909
08:41:03|0.53901
08:41:04|0.53908
08:41:05|0.53915
08:41:06|0.53909
08:41:07|0.53909
08:41:08|0.53932
08:41:09|0.53932
08:41:10|0.53932
08:41:12|0.53933
08:41:12|0.53933
08:41:14|0.53946
08:41:15|0.53942
08:41:16|0.53941
08:41:18|0.53928
08:41:18|0.53904
08:41:20|0.53905
08:41:21|0.53905
08:41:22|0.53902
08:41:23|0.53889
08:41:24|0.53888
08:41:25|0.53888
08:41:26|0.53856
08:41:27|0.53844
08:41:28|0.53831
08:41:29|0.53832
08:41:29|0.53829
08:41:30|0.53829
08:41:31|0.53828
08:41:33|0.53835
08:41:34|0.53823
08:41:35|0.53815
08:41:36|0.53816
08:41:37|0.53806
08:41:38|0.53803
08:41:39|0.53803
08:41:40|0.53803
08:41:41|0.53809
08:41:42|0.53802
08:41:43|0.53809
08:41:44|0.538
08:41:45|0.538
08:41:46|0.538
08:41:47|0.53805
08:41:48|0.53806
08:41:49|0.53771
08:41:50|0.5379
08:41:51|0.53791
08:41:52|0.53783
08:41:54|0.53816
08:41:54|0.53815
08:41:56|0.53815
08:41:57|0.53815
08:41:57|0.53823
08:41:58|0.53827
08:41:59|0.53813
08:42:01|0.53799
08:42:03|0.53804
08:42:03|0.53804
08:42:04|0.53804
08:42:06|0.53804
08:42:06|0.53796
08:42:07|0.53798
08:42:08|0.53805
08:42:09|0.53805
08:42:10|0.53805
08:42:12|0.53805
08:42:13|0.538
08:42:15|0.53804
08:42:15|0.53804
08:42:17|0.53805
08:42:17|0.53801
08:42:18|0.538
08:42:20|0.538
08:42:21|0.53797
08:42:22|0.5378
08:42:23|0.53764
08:42:24|0.53771
08:42:25|0.53768
08:42:26|0.53768
08:42:27|0.53763
08:42:28|0.53763
08:42:29|0.53763
08:42:30|0.53763
08:42:31|0.53763
08:42:32|0.53765
08:42:33|0.53765
08:42:35|0.53765
08:42:35|0.53769
08:42:37|0.53769
08:42:37|0.53769
08:42:39|0.53769
08:42:39|0.53769
08:42:41|0.53764
08:42:42|0.53764
08:42:43|0.53763
08:42:44|0.53748
08:42:45|0.53727
08:42:46|0.53721
08:42:47|0.53721
08:42:48|0.53719
08:42:49|0.53715
08:42:50|0.53726
08:42:51|0.53726
08:42:52|0.53726
08:42:53|0.53731
08:42:54|0.53731
08:42:55|0.53731
08:42:56|0.53718
08:42:57|0.5372
08:42:58|0.53715
08:42:59|0.53715
08:43:00|0.53715
08:43:01|0.53716
08:43:02|0.53721
08:43:03|0.53719
08:43:04|0.53719
08:43:05|0.53719
08:43:06|0.53727
08:43:07|0.53762
08:43:08|0.53747
08:43:09|0.53748
08:43:10|0.53751
08:43:11|0.53751
08:43:12|0.53751
08:43:13|0.53751
08:43:14|0.53752
08:43:15|0.53752
08:43:17|0.53753
08:43:18|0.53795
08:43:19|0.53842
08:43:21|0.53832
08:43:22|0.53832
08:43:23|0.53839
08:43:25|0.5384
08:43:25|0.5384
08:43:26|0.5384
08:43:28|0.5384
08:43:28|0.5384
08:43:30|0.5384
08:43:30|0.53846
08:43:31|0.53846
08:43:33|0.53857
08:43:34|0.53857
08:43:34|0.5386
08:43:36|0.5386
08:43:36|0.5386
08:43:38|0.53894
08:43:39|0.53894
08:43:40|0.53894
08:43:40|0.53894
08:43:42|0.53894
08:43:43|0.53894
08:43:44|0.53894
08:43:44|0.53894
08:43:46|0.53894
08:43:47|0.5389
08:43:48|0.5389
08:43:49|0.5389
08:43:50|0.53897
08:43:51|0.53897
08:43:52|0.53897
08:43:53|0.53897
08:43:54|0.53897
08:43:55|0.5391
08:43:56|0.5391
08:43:57|0.53894
08:43:58|0.53894
08:43:59|0.53894
08:44:00|0.53894
08:44:01|0.53892
08:44:02|0.53843
08:44:03|0.5385
08:44:04|0.5385
08:44:05|0.5385
08:44:06|0.53874
08:44:07|0.53874
08:44:08|0.53874
08:44:09|0.53874
08:44:10|0.53869
08:44:11|0.53869
08:44:12|0.53869
08:44:13|0.53869
08:44:14|0.53895
08:44:16|0.5391
08:44:17|0.5391
08:44:18|0.5391
08:44:20|0.5391
08:44:20|0.5391
08:44:21|0.5391
08:44:22|0.5391
08:44:23|0.5391
08:44:24|0.5387
08:44:26|0.5387
08:44:28|0.5387
08:44:28|0.53874
08:44:30|0.53874
08:44:30|0.53874
08:44:31|0.53884
08:44:33|0.53884
08:44:34|0.53873
08:44:35|0.53873
08:44:35|0.53873
08:44:37|0.53873
08:44:38|0.53873
08:44:39|0.53873
08:44:40|0.53873
08:44:41|0.53873
08:44:42|0.53873
08:44:42|0.53873
08:44:44|0.53873
08:44:44|0.53873
08:44:46|0.53873
08:44:46|0.5386
08:44:48|0.53824
08:44:49|0.53824
08:44:50|0.53824
08:44:51|0.53824
08:44:52|0.53824
08:44:53|0.53828
08:44:54|0.53828
08:44:55|0.53828
08:44:56|0.53828
08:44:57|0.53828
08:44:58|0.53828
08:44:59|0.53828
08:45:00|0.53828
08:45:01|0.53828
08:45:02|0.53828
08:45:03|0.53805
08:45:04|0.53805
08:45:05|0.53817
08:45:06|0.53828
08:45:07|0.53828
08:45:08|0.5383
08:45:09|0.5383
08:45:10|0.5383
08:45:11|0.5383
08:45:12|0.5383
08:45:13|0.53836
08:45:14|0.53836
08:45:16|0.5385
08:45:17|0.5385
08:45:18|0.5385
08:45:19|0.5385
08:45:20|0.5385
08:45:22|0.5385
08:45:22|0.5385
08:45:24|0.53828
08:45:25|0.53821
08:45:25|0.53821
08:45:27|0.53821
08:45:28|0.53821
08:45:30|0.53821
08:45:31|0.53847
08:45:32|0.53847
08:45:32|0.53847
08:45:34|0.53847
08:45:35|0.53847
08:45:36|0.53862
08:45:36|0.53862
08:45:38|0.53862
08:45:39|0.53862
08:45:40|0.53862
08:45:41|0.53862
08:45:41|0.53866
08:45:43|0.53853
08:45:44|0.53853
08:45:44|0.53853
08:45:46|0.53853
08:45:47|0.53853
08:45:48|0.53853
08:45:49|0.53853
08:45:50|0.53838
08:45:51|0.53838
08:45:52|0.53838
08:45:53|0.53827
08:45:54|0.53827
08:45:55|0.53826
08:45:56|0.53827
08:45:57|0.53827
08:45:58|0.53827
08:45:59|0.53827
08:46:00|0.53827
08:46:01|0.5381
08:46:02|0.5381
08:46:03|0.5381
08:46:04|0.5381
08:46:05|0.5381
08:46:06|0.53805
08:46:07|0.53805
08:46:08|0.53817
08:46:09|0.53817
08:46:11|0.53817
08:46:11|0.53817
08:46:12|0.53801
08:46:13|0.53807
08:46:14|0.53809
08:46:15|0.53809
08:46:17|0.53809
08:46:19|0.53809
08:46:19|0.53809
08:46:20|0.53808
08:46:21|0.53808
08:46:22|0.53808
08:46:24|0.53808
08:46:24|0.53808
08:46:25|0.53799
08:46:26|0.53799
08:46:28|0.53799
08:46:29|0.53799
08:46:30|0.53799
08:46:31|0.53796
08:46:32|0.53808
08:46:33|0.53829
08:46:33|0.53829
08:46:35|0.53833
08:46:35|0.53833
08:46:37|0.53833
08:46:38|0.53833
08:46:39|0.53833
08:46:40|0.53833
08:46:41|0.53833
08:46:42|0.53833
08:46:43|0.53833
08:46:44|0.53833
08:46:45|0.53833
08:46:46|0.53806
08:46:47|0.5383
08:46:48|0.53836
08:46:49|0.53836
08:46:50|0.5383
08:46:51|0.5383
08:46:52|0.5383
08:46:53|0.5383
08:46:54|0.53837
08:46:55|0.53842
08:46:56|0.53842
08:46:57|0.53842
08:46:58|0.53842
08:46:59|0.53835
08:47:00|0.53827
08:47:01|0.53817
08:47:02|0.53817
08:47:03|0.53817
08:47:04|0.538
08:47:05|0.538
08:47:06|0.538
08:47:07|0.538
08:47:08|0.53802
08:47:09|0.53802
08:47:10|0.53802
08:47:11|0.53809
08:47:12|0.53809
08:47:13|0.53809
08:47:14|0.53807
08:47:15|0.53807
08:47:16|0.53778
08:47:18|0.53778
08:47:19|0.53778
08:47:21|0.53768
08:47:21|0.53768
08:47:22|0.53768
08:47:24|0.53776
08:47:25|0.53791
08:47:25|0.53791
08:47:27|0.53791
08:47:27|0.53791
08:47:28|0.53791
08:47:30|0.53791
08:47:30|0.53791
08:47:32|0.53802
08:47:33|0.53802
08:47:34|0.53802
08:47:35|0.53822
08:47:36|0.53822
08:47:36|0.53845
08:47:38|0.53845
08:47:39|0.53845
08:47:40|0.53845
08:47:41|0.53845
08:47:42|0.53845
08:47:43|0.53845
08:47:44|0.5385
08:47:45|0.5385
08:47:45|0.5385
08:47:47|0.5385
08:47:47|0.5385
08:47:49|0.5385
08:47:50|0.5385
08:47:50|0.53838
08:47:52|0.53823
08:47:52|0.53823
08:47:53|0.53823
08:47:55|0.53823
08:47:56|0.53823
08:47:56|0.53823
08:47:57|0.5381
08:47:59|0.5381
08:48:00|0.5381
08:48:01|0.5381
08:48:02|0.5381
08:48:03|0.5381
08:48:04|0.5381
08:48:05|0.5381
08:48:06|0.53822
08:48:07|0.53837
08:48:08|0.53837
08:48:09|0.53837
08:48:10|0.53837
08:48:10|0.53837
08:48:11|0.53827
08:48:13|0.53827
08:48:14|0.53827
08:48:14|0.53827
08:48:16|0.53824
08:48:17|0.53824
08:48:19|0.53824
08:48:20|0.53824
08:48:21|0.53824
08:48:21|0.53824
08:48:23|0.53824
08:48:24|0.53824
08:48:25|0.53824
08:48:26|0.53824
08:48:27|0.53824
08:48:28|0.53824
08:48:29|0.53824
08:48:30|0.53824
08:48:31|0.53824
08:48:32|0.53824
08:48:33|0.53824
08:48:34|0.5385
08:48:35|0.5385
08:48:36|0.53849
08:48:37|0.53841
08:48:38|0.53841
08:48:39|0.53841
08:48:40|0.53841
08:48:41|0.5385
08:48:42|0.5385
08:48:43|0.5385
08:48:44|0.53877
08:48:45|0.53877
08:48:46|0.53877
08:48:47|0.53881
08:48:48|0.53881
08:48:49|0.53912
08:48:50|0.53912
08:48:51|0.53912
08:48:52|0.53912
08:48:53|0.53912
08:48:54|0.53912
08:48:55|0.53912
08:48:56|0.53912
08:48:57|0.53912
08:48:58|0.53912
08:48:59|0.53912
08:49:01|0.53933
08:49:01|0.53933
08:49:03|0.53987
08:49:03|0.53987
08:49:05|0.54024
08:49:06|0.54038
08:49:07|0.54038
08:49:07|0.54038
08:49:09|0.5404
08:49:09|0.5404
08:49:11|0.5404
08:49:11|0.5404
08:49:12|0.5404
08:49:14|0.5404
08:49:14|0.54057
08:49:15|0.54056
08:49:16|0.54065
08:49:18|0.54049
08:49:20|0.54049
08:49:21|0.54001
08:49:22|0.54019
08:49:23|0.54016
08:49:24|0.54016
08:49:25|0.54016
08:49:26|0.54016
08:49:27|0.54016
08:49:29|0.54016
08:49:30|0.54016
08:49:31|0.54049
08:49:32|0.54049
08:49:33|0.54049
08:49:33|0.54049
08:49:34|0.54049
08:49:35|0.54049
08:49:36|0.54039
08:49:37|0.5404
08:49:38|0.5404
08:49:40|0.54014
08:49:40|0.54014
08:49:42|0.54014
08:49:43|0.54014
08:49:43|0.54014
08:49:44|0.54033
08:49:46|0.54039
08:49:46|0.54066
08:49:47|0.54071
08:49:49|0.54071
08:49:49|0.54073
08:49:50|0.54075
08:49:52|0.54075
08:49:53|0.54075
08:49:53|0.54075
08:49:54|0.54075
08:49:55|0.54082
08:49:57|0.54078
08:49:58|0.54076
08:49:58|0.54076
08:50:00|0.54076
08:50:01|0.54076
08:50:01|0.54079
08:50:02|0.54073
08:50:03|0.54108
08:50:04|0.54109
08:50:05|0.54105
08:50:07|0.54075
08:50:07|0.54058
08:50:09|0.54049
08:50:09|0.54019
08:50:11|0.54004
08:50:11|0.54016
08:50:13|0.54024
08:50:14|0.54019
08:50:14|0.54018
08:50:16|0.54
08:50:17|0.54001
08:50:18|0.54
08:50:18|0.54
08:50:20|0.54
08:50:22|0.54
08:50:23|0.54
08:50:24|0.54
08:50:25|0.53995
08:50:26|0.53987
08:50:26|0.54001
08:50:27|0.54001
08:50:29|0.54009
08:50:30|0.53998
08:50:31|0.53998
08:50:32|0.53998
08:50:33|0.53998
08:50:34|0.5399
08:50:35|0.54
08:50:37|0.54
08:50:37|0.54
08:50:38|0.54009
08:50:40|0.5398
08:50:41|0.53973
08:50:42|0.53972
08:50:43|0.53953
08:50:43|0.53953
08:50:44|0.53944
08:50:46|0.53944
08:50:46|0.53945
08:50:48|0.53945
08:50:49|0.53945
08:50:49|0.53946
08:50:51|0.53945
08:50:51|0.53945
08:50:52|0.53953
08:50:54|0.53953
08:50:55|0.53987
08:50:55|0.54
08:50:57|0.54
08:50:58|0.54
08:50:59|0.54
08:51:00|0.54
08:51:00|0.53997
08:51:01|0.53997
08:51:03|0.53997
08:51:04|0.53953
08:51:05|0.53953
08:51:06|0.53972
08:51:07|0.53977
08:51:08|0.5397
08:51:09|0.53972
08:51:10|0.53973
08:51:11|0.53973
08:51:12|0.53974
08:51:13|0.53974
08:51:14|0.53974
08:51:15|0.53974
08:51:16|0.53972
08:51:17|0.53987
08:51:18|0.53987
08:51:19|0.53987
08:51:20|0.54
08:51:22|0.53994
08:51:23|0.54009
08:51:24|0.54015
08:51:26|0.54015
08:51:27|0.54015
08:51:27|0.54015
08:51:28|0.54021
08:51:29|0.54021
08:51:31|0.54021
08:51:31|0.5404
08:51:33|0.54027
08:51:33|0.54036
08:51:35|0.54028
08:51:36|0.54008
08:51:37|0.5401
08:51:38|0.5401
08:51:39|0.54021
08:51:40|0.54021
08:51:40|0.54021
08:51:42|0.54021
08:51:43|0.54021
08:51:44|0.54021
08:51:44|0.54021
08:51:45|0.54021
08:51:46|0.54021
08:51:47|0.54021
08:51:49|0.54024
08:51:50|0.54025
08:51:51|0.54026
08:51:52|0.5402
08:51:53|0.54021
08:51:54|0.54021
08:51:54|0.54017
08:51:56|0.54017
08:51:57|0.54017
08:51:58|0.54
08:51:58|0.54
08:52:00|0.53999
08:52:01|0.53998
08:52:02|0.53998
08:52:03|0.53998
08:52:04|0.53998
08:52:05|0.53998
08:52:06|0.54
08:52:07|0.53999
08:52:08|0.53999
08:52:09|0.53999
08:52:10|0.53999
08:52:11|0.53999
08:52:12|0.54002
08:52:13|0.54052
08:52:14|0.54053
08:52:15|0.54055
08:52:16|0.54054
08:52:17|0.5405
08:52:18|0.54058
08:52:19|0.54058
08:52:20|0.54058
08:52:21|0.54066
08:52:23|0.54066
08:52:24|0.54083
08:52:25|0.54083
08:52:26|0.54082
08:52:27|0.54078
08:52:28|0.54076
08:52:29|0.54076
08:52:30|0.54072
08:52:31|0.54072
08:52:32|0.54072
08:52:34|0.54072
08:52:35|0.54072
08:52:35|0.54068
08:52:36|0.54068
08:52:37|0.54073
08:52:38|0.54073
08:52:39|0.54073
08:52:41|0.54088
08:52:42|0.54088
08:52:43|0.54088
08:52:43|0.54089
08:52:45|0.54092
08:52:45|0.5409
08:52:47|0.5409
08:52:48|0.5409
08:52:49|0.5409
08:52:49|0.54089
08:52:50|0.54074
08:52:52|0.54074
08:52:53|0.54074
08:52:54|0.54074
08:52:54|0.54073
08:52:56|0.54073
08:52:57|0.54073
08:52:58|0.54061
08:52:58|0.54075
08:53:00|0.54075
08:53:01|0.54073
08:53:02|0.54104
08:53:03|0.54104
08:53:04|0.54104
08:53:05|0.54104
08:53:06|0.54104
08:53:07|0.54079
08:53:08|0.54047
08:53:09|0.54044
08:53:10|0.54062
08:53:11|0.54071
08:53:12|0.54063
08:53:13|0.54075
08:53:14|0.54073
08:53:15|0.54074
08:53:16|0.54064
08:53:17|0.54064
08:53:18|0.54059
08:53:19|0.54059
08:53:20|0.54048
08:53:21|0.54036
08:53:22|0.53993
08:53:25|0.53978
08:53:26|0.53978
08:53:27|0.53978
08:53:28|0.5398
08:53:30|0.53969
08:53:31|0.53969
08:53:31|0.53975
08:53:32|0.53975
08:53:33|0.53975
08:53:34|0.53974
08:53:36|0.53974
08:53:37|0.54016
08:53:37|0.54016
08:53:39|0.54016
08:53:40|0.54016
08:53:41|0.54016
08:53:42|0.54016
08:53:42|0.54029
08:53:44|0.54017
08:53:44|0.54017
08:53:45|0.54017
08:53:47|0.54017
08:53:48|0.54016
08:53:49|0.54016
08:53:50|0.54013
08:53:51|0.54013
08:53:52|0.54012
08:53:53|0.54011
08:53:54|0.54021
08:53:55|0.54021
08:53:56|0.54017
08:53:58|0.54031
08:53:58|0.54039
08:53:59|0.54039
08:54:01|0.54044
08:54:01|0.54039
08:54:02|0.54046
08:54:04|0.54041
08:54:05|0.54041
08:54:05|0.54041
08:54:06|0.54041
08:54:08|0.54041
08:54:08|0.54029
08:54:09|0.54029
08:54:10|0.54029
08:54:11|0.54029
08:54:13|0.54018
08:54:13|0.54018
08:54:14|0.54018
08:54:15|0.54018
08:54:16|0.54018
08:54:18|0.54018
08:54:18|0.54018
08:54:20|0.54018
08:54:21|0.54018
08:54:21|0.54018
08:54:22|0.54056
08:54:25|0.54056
08:54:25|0.54056
08:54:26|0.5405
08:54:27|0.54064
08:54:29|0.54075
08:54:30|0.54076
08:54:31|0.54076
08:54:31|0.54076
08:54:33|0.54079
08:54:34|0.54079
08:54:35|0.54079
08:54:36|0.54079
08:54:37|0.54088
08:54:38|0.54093
08:54:39|0.54096
08:54:41|0.54096
08:54:41|0.54096
08:54:42|0.54103
08:54:44|0.54099
08:54:44|0.54099
08:54:46|0.54099
08:54:46|0.54099
08:54:48|0.54099
08:54:48|0.54099
08:54:49|0.54073
08:54:50|0.54073
08:54:52|0.54072
08:54:53|0.54081
08:54:54|0.5407
08:54:55|0.54079
08:54:55|0.54079
08:54:57|0.5407
08:54:58|0.5407
08:54:59|0.54048
08:55:00|0.54034
08:55:01|0.54044
08:55:02|0.54044
08:55:04|0.54044
08:55:04|0.54044
08:55:06|0.54044
08:55:06|0.54044
08:55:07|0.54044
08:55:09|0.54045
08:55:10|0.54042
08:55:10|0.54036
08:55:11|0.54036
08:55:12|0.54036
08:55:14|0.54036
08:55:15|0.54036
08:55:16|0.54036
08:55:16|0.54041
08:55:17|0.54041
08:55:18|0.54041
08:55:20|0.54041
08:55:21|0.54041
08:55:22|0.54048
08:55:23|0.54046
08:55:23|0.54046
08:55:25|0.54047
08:55:26|0.54047
08:55:28|0.54047
08:55:28|0.54047
08:55:29|0.54047
08:55:31|0.54046
08:55:32|0.54046
08:55:33|0.54046
08:55:34|0.54046
08:55:35|0.54046
08:55:36|0.54046
08:55:38|0.54097
08:55:38|0.54097
08:55:40|0.54099
08:55:40|0.54099
08:55:41|0.54099
08:55:42|0.54098
08:55:44|0.54098
08:55:44|0.54098
08:55:46|0.54098
08:55:47|0.54099
08:55:48|0.54099
08:55:48|0.54098
08:55:49|0.54084
08:55:50|0.54086
08:55:51|0.54086
08:55:53|0.54083
08:55:53|0.54077
08:55:54|0.54072
08:55:56|0.54137
08:55:56|0.54123
08:55:57|0.54143
08:56:00|0.54136
08:56:01|0.54129
08:56:01|0.54129
08:56:03|0.54129
08:56:03|0.54139
08:56:04|0.54139
08:56:05|0.54138
08:56:07|0.54138
08:56:08|0.54138
08:56:08|0.54138
08:56:09|0.54137
08:56:11|0.54137
08:56:11|0.5415
08:56:12|0.5414
08:56:13|0.5414
08:56:14|0.54142
08:56:15|0.54142
08:56:16|0.54141
08:56:18|0.54125
08:56:18|0.54125
08:56:19|0.54125
08:56:21|0.54125
08:56:21|0.54125
08:56:22|0.54124
08:56:23|0.54124
08:56:24|0.54125
08:56:25|0.54125
08:56:27|0.54119
08:56:28|0.54119
08:56:30|0.54119
08:56:30|0.54119
08:56:31|0.54112
08:56:33|0.54112
08:56:34|0.54112
08:56:34|0.54112
08:56:36|0.54112
08:56:36|0.54116
08:56:38|0.54112
08:56:38|0.54111
08:56:40|0.54111
08:56:40|0.54111
08:56:42|0.54102
08:56:42|0.54094
08:56:43|0.54094
08:56:44|0.54093
08:56:45|0.54059
08:56:46|0.54059
08:56:47|0.54059
08:56:49|0.54059
08:56:49|0.54056
08:56:50|0.54067
08:56:52|0.54078
08:56:52|0.54078
08:56:53|0.54078
08:56:54|0.54078
08:56:55|0.54078
08:56:56|0.54078
08:56:57|0.54078
08:56:59|0.54078
08:56:59|0.54078
08:57:01|0.54078
08:57:01|0.54078
08:57:02|0.54078
08:57:03|0.54082
08:57:04|0.54091
08:57:06|0.54091
08:57:06|0.54091
08:57:08|0.54091
08:57:09|0.54091
08:57:10|0.54091
08:57:10|0.54091
08:57:12|0.54102
08:57:12|0.54102
08:57:13|0.54102
08:57:14|0.54102
08:57:16|0.54102
08:57:16|0.54073
08:57:18|0.54052
08:57:19|0.54052
08:57:19|0.54052
08:57:21|0.54052
08:57:22|0.54052
08:57:22|0.54052
08:57:24|0.54052
08:57:25|0.54052
08:57:25|0.54052
08:57:28|0.54052
08:57:29|0.54052
08:57:30|0.54052
08:57:30|0.54052
08:57:32|0.54052
08:57:33|0.54036
08:57:33|0.54014
08:57:36|0.54021
08:57:36|0.54021
08:57:37|0.54021
08:57:38|0.54021
08:57:39|0.54019
08:57:41|0.54019
08:57:41|0.54032
08:57:43|0.54032
08:57:44|0.54032
08:57:45|0.54032
08:57:45|0.54032
08:57:47|0.54032
08:57:48|0.54032
08:57:49|0.54032
08:57:49|0.54032
08:57:50|0.5402
08:57:52|0.5402
08:57:53|0.54027
08:57:54|0.54032
08:57:55|0.54032
08:57:56|0.54032
08:57:57|0.54032
08:57:58|0.54032
08:57:59|0.54032
08:58:00|0.54026
08:58:01|0.54032
08:58:02|0.54032
08:58:03|0.54032
08:58:04|0.54032
08:58:05|0.54024
08:58:06|0.54024
08:58:07|0.54024
08:58:08|0.54024
08:58:09|0.54024
08:58:10|0.5404
08:58:11|0.5404
08:58:12|0.5404
08:58:13|0.5404
08:58:14|0.5404
08:58:15|0.5404
08:58:16|0.54039
08:58:17|0.54018
08:58:18|0.54018
08:58:19|0.54018
08:58:20|0.54018
08:58:21|0.54018
08:58:22|0.54018
08:58:23|0.54018
08:58:24|0.54018
08:58:25|0.54004
08:58:26|0.54017
08:58:28|0.54024
08:58:30|0.54024
08:58:31|0.54039
08:58:32|0.54039
08:58:33|0.54039
08:58:35|0.54025
08:58:36|0.54025
08:58:37|0.54021
08:58:38|0.54021
08:58:39|0.54028
08:58:40|0.54028
08:58:41|0.54021
08:58:42|0.54021
08:58:43|0.54021
08:58:44|0.54021
08:58:45|0.54015
08:58:46|0.54
08:58:47|0.54
08:58:48|0.54
08:58:49|0.54
08:58:50|0.5398
08:58:52|0.5398
08:58:52|0.53969
08:58:53|0.53969
08:58:54|0.53969
08:58:55|0.53969
08:58:57|0.53973
08:58:57|0.53973
08:58:58|0.53973
08:58:59|0.53973
08:59:00|0.53973
08:59:02|0.53973
08:59:02|0.53973
08:59:03|0.53973
08:59:05|0.53973
08:59:06|0.53973
08:59:07|0.53971
08:59:07|0.53971
08:59:09|0.53971
08:59:09|0.5397
08:59:11|0.53965
08:59:11|0.53965
08:59:13|0.53965
08:59:14|0.53965
08:59:15|0.53965
08:59:16|0.53965
08:59:16|0.53965
08:59:18|0.53971
08:59:18|0.53971
08:59:20|0.53971
08:59:20|0.53977
08:59:22|0.53977
08:59:23|0.53977
08:59:24|0.53977
08:59:25|0.53977
08:59:26|0.53977
08:59:27|0.53977
08:59:28|0.53977
08:59:30|0.53977
08:59:30|0.53977
08:59:32|0.53977
08:59:32|0.53977
08:59:34|0.53974
08:59:35|0.53974
08:59:36|0.53972
08:59:37|0.53972
08:59:38|0.53972
08:59:39|0.53972
08:59:41|0.53972
08:59:42|0.53946
08:59:42|0.53937
08:59:44|0.53937
08:59:45|0.53937
08:59:46|0.53935
08:59:47|0.53935
08:59:48|0.53939
08:59:49|0.53939
08:59:51|0.5391
08:59:51|0.5391
08:59:53|0.5391
08:59:54|0.5391
08:59:54|0.5391
08:59:55|0.53902
08:59:57|0.53901
08:59:57|0.53901
08:59:58|0.53901
08:59:59|0.539
09:00:01|0.53892
09:00:02|0.53879
09:00:02|0.53879
09:00:03|0.53879
09:00:05|0.53879
09:00:06|0.53879
09:00:08|0.53897
09:00:09|0.53909
09:00:09|0.53909
09:00:11|0.53919
09:00:12|0.53913
09:00:14|0.53895
09:00:14|0.53892
09:00:15|0.53885
09:00:16|0.53885
09:00:18|0.53884
09:00:18|0.53884
09:00:20|0.53884
09:00:21|0.53884
09:00:21|0.53897
09:00:23|0.5389
09:00:23|0.5389
09:00:24|0.53886
09:00:25|0.53877
09:00:26|0.53877
09:00:27|0.53875
09:00:28|0.53863
09:00:30|0.53854
09:00:31|0.53854
09:00:32|0.53854
09:00:33|0.53853
09:00:34|0.53835
09:00:35|0.53835
09:00:36|0.53833
09:00:37|0.53852
09:00:38|0.53852
09:00:39|0.53852
09:00:39|0.53852
09:00:40|0.53864
09:00:42|0.53864
09:00:42|0.53864
09:00:43|0.53864
09:00:44|0.53864
09:00:46|0.53864
09:00:47|0.53864
09:00:48|0.53892
09:00:49|0.53892
09:00:51|0.53892
09:00:52|0.53892
09:00:52|0.53892
09:00:53|0.53892
09:00:55|0.53892
09:00:56|0.53899
09:00:56|0.53899
09:00:57|0.53899
09:00:59|0.53899
09:01:00|0.53899
09:01:00|0.53899
09:01:01|0.53889
09:01:03|0.5388
09:01:04|0.5388
09:01:05|0.53863
09:01:06|0.53851
09:01:07|0.53851
09:01:08|0.53851
09:01:09|0.53845
09:01:10|0.53847
09:01:11|0.53843
09:01:13|0.53843
09:01:13|0.53825
09:01:14|0.53824
09:01:15|0.53824
09:01:16|0.53824
09:01:18|0.53807
09:01:19|0.53807
09:01:20|0.5381
09:01:21|0.5381
09:01:22|0.5381
09:01:23|0.5381
09:01:23|0.53809
09:01:25|0.53824
09:01:26|0.53824
09:01:27|0.53866
09:01:28|0.53886
09:01:29|0.53854
09:01:30|0.53842
09:01:32|0.53852
09:01:33|0.53852
09:01:34|0.53852
09:01:35|0.53852
09:01:36|0.53857
09:01:37|0.53857
09:01:38|0.53857
09:01:39|0.53857
09:01:40|0.53857
09:01:41|0.5388
09:01:42|0.5388
09:01:43|0.53899
09:01:44|0.53899
09:01:45|0.53899
09:01:46|0.53899
09:01:47|0.53899
09:01:48|0.539
09:01:49|0.539
09:01:50|0.539
09:01:51|0.539
09:01:52|0.539
09:01:53|0.539
09:01:54|0.539
09:01:55|0.539
09:01:56|0.53928
09:01:58|0.53928
09:01:59|0.53928
09:02:00|0.53928
09:02:00|0.53928
09:02:01|0.53928
09:02:03|0.53928
09:02:04|0.53913
09:02:04|0.53889
09:02:05|0.53873
09:02:06|0.53873
09:02:07|0.53873
09:02:08|0.53873
09:02:09|0.53874
09:02:11|0.53874
09:02:11|0.53874
09:02:12|0.53872
09:02:14|0.53872
09:02:14|0.53865
09:02:16|0.53865
09:02:16|0.53865
09:02:18|0.53865
09:02:19|0.53865
09:02:20|0.53865
09:02:21|0.5384
09:02:22|0.5384
09:02:23|0.5384
09:02:24|0.5384
09:02:25|0.5384
09:02:26|0.5384
09:02:27|0.53833
09:02:28|0.53833
09:02:29|0.53833
09:02:30|0.53833
09:02:31|0.53814
09:02:32|0.53823
09:02:33|0.53823
09:02:34|0.53823
09:02:35|0.53823
09:02:36|0.53831
09:02:37|0.53856
09:02:39|0.53856
09:02:40|0.53856
09:02:40|0.53856
09:02:41|0.53856
09:02:42|0.53857
09:02:43|0.53857
09:02:44|0.53857
09:02:46|0.53857
09:02:47|0.53867
09:02:47|0.53867
09:02:49|0.53867
09:02:50|0.53867
09:02:50|0.53881
09:02:51|0.53881
09:02:53|0.53881
09:02:54|0.53881
09:02:54|0.53881
09:02:55|0.53881
09:02:57|0.53881
09:02:58|0.5389
09:02:59|0.5389
09:02:59|0.5389
09:03:01|0.5389
09:03:02|0.5389
09:03:02|0.5389
09:03:04|0.5389
09:03:06|0.5389
09:03:06|0.53925
09:03:07|0.53925
09:03:08|0.53925
09:03:09|0.53925
09:03:11|0.53925
09:03:11|0.53929
09:03:12|0.53929
09:03:13|0.53929
09:03:14|0.53929
09:03:15|0.53953
09:03:17|0.53952
09:03:18|0.53952
09:03:18|0.53952
09:03:20|0.53952
09:03:20|0.53952
09:03:21|0.53952
09:03:23|0.53952
09:03:23|0.53952
09:03:24|0.53952
09:03:25|0.53943
09:03:26|0.53918
09:03:28|0.53918
09:03:28|0.53918
09:03:30|0.53918
09:03:30|0.53918
09:03:31|0.53918
09:03:33|0.53918
09:03:33|0.53918
09:03:35|0.53918
09:03:36|0.539
09:03:36|0.539
09:03:38|0.539
09:03:39|0.539
09:03:40|0.539
09:03:41|0.539
09:03:41|0.539
09:03:42|0.53906
09:03:44|0.53906
09:03:44|0.53906
09:03:45|0.53906
09:03:46|0.53906
09:03:48|0.53913
09:03:49|0.53913
09:03:50|0.53913
09:03:52|0.53909
09:03:52|0.53909
09:03:53|0.53909
09:03:55|0.53909
09:03:55|0.53909
09:03:56|0.53909
09:03:57|0.53909
09:03:58|0.53909
09:03:59|0.53909
09:04:00|0.53909
09:04:01|0.5391
09:04:02|0.5391
09:04:04|0.5391
09:04:04|0.53932
09:04:05|0.53937
09:04:06|0.53937
09:04:07|0.53937
09:04:09|0.53943
09:04:10|0.53943
09:04:10|0.53956
09:04:12|0.53956
09:04:13|0.53956
09:04:13|0.53977
09:04:14|0.53958
09:04:16|0.53975
09:04:17|0.53975
09:04:17|0.53975
09:04:19|0.53966
09:04:20|0.53958
09:04:21|0.53979
09:04:22|0.53979
09:04:23|0.53979
09:04:24|0.53979
09:04:26|0.53979
09:04:27|0.53981
09:04:28|0.53981
09:04:28|0.53981
09:04:30|0.53981
09:04:31|0.53948
09:04:32|0.53952
09:04:32|0.53952
09:04:35|0.53952
09:04:35|0.53971
09:04:36|0.53971
09:04:37|0.53971
09:04:39|0.53971
09:04:39|0.53971
09:04:40|0.53971
09:04:42|0.53971
09:04:43|0.53971
09:04:44|0.53971
09:04:44|0.53971
09:04:46|0.53971
09:04:47|0.53971
09:04:47|0.53971
09:04:48|0.53971
09:04:50|0.53971
09:04:51|0.53971
09:04:52|0.53971
09:04:53|0.53971
09:04:54|0.53971
09:04:55|0.53971
09:04:56|0.53985
09:04:57|0.53985
09:04:58|0.53985
09:04:59|0.53986
09:05:01|0.53975
09:05:02|0.54
09:05:02|0.54
09:05:04|0.54
09:05:05|0.54
09:05:06|0.54002
09:05:06|0.54002
09:05:08|0.54002
09:05:08|0.54002
09:05:10|0.54002
09:05:10|0.53986
09:05:12|0.53982
09:05:12|0.53982
09:05:13|0.53938
09:05:14|0.53938
09:05:15|0.53938
09:05:16|0.53938
09:05:17|0.53938
09:05:18|0.53938
09:05:19|0.53938
09:05:21|0.5391
09:05:22|0.53921
09:05:22|0.53921
09:05:24|0.53921
09:05:25|0.53914
09:05:26|0.53914
09:05:26|0.53916
09:05:28|0.53916
09:05:28|0.53916
09:05:29|0.53936
09:05:31|0.53936
09:05:32|0.53936
09:05:33|0.53936
09:05:34|0.53936
09:05:35|0.53936
09:05:37|0.53936
09:05:38|0.53971
09:05:39|0.53971
09:05:40|0.53984
09:05:41|0.53984
09:05:42|0.53984
09:05:43|0.53984
09:05:44|0.53967
09:05:45|0.53967
09:05:46|0.53967
09:05:47|0.53967
09:05:48|0.53967
09:05:49|0.53967
09:05:51|0.53967
09:05:51|0.53966
09:05:52|0.53966
09:05:53|0.53966
09:05:54|0.53966
09:05:56|0.53966
09:05:57|0.53966
09:05:57|0.53962
09:05:58|0.53992
09:05:59|0.53992
09:06:00|0.53992
09:06:01|0.53992
09:06:02|0.53992
09:06:04|0.53992
09:06:04|0.53992
09:06:06|0.53992
09:06:06|0.53992
09:06:08|0.53992
09:06:09|0.53992
09:06:09|0.53992
09:06:10|0.53992
09:06:11|0.53981
09:06:13|0.53981
09:06:13|0.53981
09:06:15|0.53956
09:06:15|0.53956
09:06:16|0.53956
09:06:18|0.53956
09:06:19|0.53956
09:06:19|0.53956
09:06:21|0.53956
09:06:21|0.53956
09:06:22|0.53956
09:06:23|0.53956
09:06:25|0.53956
09:06:26|0.53945
09:06:27|0.53972
09:06:28|0.53972
09:06:29|0.53972
09:06:30|0.53982
09:06:31|0.54009
09:06:32|0.54009
09:06:33|0.54009
09:06:34|0.54009
09:06:35|0.54009
09:06:37|0.53988
09:06:38|0.54014
09:06:38|0.54014
09:06:40|0.54019
09:06:41|0.54019
09:06:42|0.54019
09:06:43|0.54019
09:06:44|0.5401
09:06:45|0.5401
09:06:46|0.5401
09:06:47|0.5401
09:06:48|0.5399
09:06:49|0.5399
09:06:51|0.5399
09:06:51|0.53978
09:06:53|0.53978
09:06:53|0.53978
09:06:54|0.53978
09:06:56|0.53978
09:06:57|0.53978
09:06:58|0.53979
09:06:58|0.53979
09:06:59|0.53979
09:07:01|0.53987
09:07:02|0.53997
09:07:02|0.53997
09:07:04|0.53997
09:07:05|0.53997
09:07:06|0.54022
09:07:07|0.5403
09:07:08|0.54025
09:07:09|0.54025
09:07:10|0.54042
09:07:11|0.54042
09:07:12|0.54068
09:07:13|0.54068
09:07:14|0.54068
09:07:15|0.54068
09:07:16|0.54068
09:07:17|0.54039
09:07:18|0.54039
09:07:19|0.54039
09:07:20|0.54039
09:07:21|0.54028
09:07:22|0.54028
09:07:23|0.54028
09:07:24|0.54028
09:07:25|0.54019
09:07:26|0.54019
09:07:27|0.5404
09:07:28|0.54046
09:07:29|0.54046
09:07:30|0.54046
09:07:31|0.54046
09:07:32|0.5404
09:07:33|0.5404
09:07:34|0.54044
09:07:35|0.5405
09:07:36|0.5405
09:07:38|0.5405
09:07:39|0.5405
09:07:40|0.54029
09:07:42|0.54033
09:07:42|0.54011
09:07:44|0.53999
09:07:44|0.53999
09:07:45|0.53999
09:07:46|0.53999
09:07:47|0.53999
09:07:48|0.54026
09:07:49|0.54026
09:07:51|0.54026
09:07:52|0.54026
09:07:52|0.54026
09:07:53|0.54026
09:07:55|0.5405
09:07:55|0.5405
09:07:57|0.54024
09:07:58|0.54024
09:07:59|0.54024
09:07:59|0.54024
09:08:00|0.54025
09:08:01|0.54025
09:08:03|0.5403
09:08:03|0.5403
09:08:04|0.5403
09:08:06|0.5403
09:08:07|0.5403
09:08:08|0.5403
09:08:10|0.54046
09:08:11|0.5407
09:08:11|0.5407
09:08:12|0.54032
09:08:13|0.54008
09:08:14|0.53993
09:08:16|0.53993
09:08:17|0.53974
09:08:18|0.53974
09:08:19|0.53974
09:08:19|0.53961
09:08:21|0.53954
09:08:21|0.53954
09:08:22|0.53954
09:08:23|0.53954
09:08:24|0.53954
09:08:25|0.53938
09:08:26|0.53938
09:08:27|0.53934
09:08:28|0.53966
09:08:29|0.53966
09:08:31|0.53966
09:08:32|0.53966
09:08:33|0.53966
09:08:34|0.53966
09:08:35|0.53951
09:08:36|0.53952
09:08:37|0.53951
09:08:38|0.53951
09:08:40|0.53933
09:08:41|0.53933
09:08:42|0.53933
09:08:43|0.53933
09:08:44|0.53909
09:08:46|0.53909
09:08:46|0.53909
09:08:48|0.5391
09:08:49|0.5391
09:08:50|0.5391
09:08:51|0.53901
09:08:52|0.53901
09:08:52|0.5389
09:08:53|0.53887
09:08:55|0.53887
09:08:55|0.53887
09:08:56|0.53887
09:08:58|0.53872
09:08:58|0.53872
09:08:59|0.53872
09:09:01|0.53872
09:09:02|0.53872
09:09:04|0.53872
09:09:04|0.53872
09:09:05|0.53872
09:09:06|0.53845
09:09:07|0.53845
09:09:08|0.53845
09:09:10|0.53845
09:09:10|0.53845
09:09:12|0.53845
09:09:13|0.53845
09:09:14|0.53845
09:09:15|0.53845
09:09:15|0.53845
09:09:17|0.53831
09:09:18|0.53827
09:09:19|0.53827
09:09:20|0.53827
09:09:21|0.53827
09:09:22|0.53827
09:09:23|0.53827
09:09:24|0.53827
09:09:25|0.538
09:09:26|0.53811
09:09:27|0.53811
09:09:29|0.53811
09:09:29|0.53811
09:09:30|0.53811
09:09:32|0.53827
09:09:33|0.53827
09:09:33|0.53827
09:09:35|0.53827
09:09:35|0.53827
09:09:37|0.53827
09:09:37|0.53827
09:09:40|0.53827
09:09:41|0.53827
09:09:42|0.53827
09:09:44|0.53827
09:09:45|0.53827
09:09:46|0.53827
09:09:46|0.53827
09:09:47|0.53827
09:09:48|0.53823
09:09:50|0.53823
09:09:51|0.53823
09:09:52|0.53823
09:09:52|0.53825
09:09:53|0.53825
09:09:54|0.53825
09:09:55|0.5382
09:09:57|0.5382
09:09:57|0.53823
09:09:59|0.53823
09:10:00|0.53823
09:10:01|0.53823
09:10:03|0.53823
09:10:03|0.53823
09:10:04|0.53823
09:10:05|0.53823
09:10:06|0.53823
09:10:07|0.53834
09:10:08|0.53834
09:10:09|0.53818
09:10:10|0.53803
09:10:12|0.53803
09:10:13|0.53803
09:10:13|0.53798
09:10:14|0.538
09:10:15|0.538
09:10:16|0.538
09:10:17|0.538
09:10:18|0.538
09:10:19|0.538
09:10:20|0.538
09:10:21|0.538
09:10:22|0.53788
09:10:23|0.53764
09:10:24|0.53764
09:10:25|0.53755
09:10:26|0.53755
09:10:28|0.53755
09:10:28|0.53768
09:10:29|0.53762
09:10:30|0.53767
09:10:31|0.53767
09:10:32|0.53752
09:10:34|0.53752
09:10:35|0.53738
09:10:35|0.53738
09:10:36|0.53738
09:10:38|0.53738
09:10:38|0.53738
09:10:40|0.53738
09:10:42|0.53738
09:10:44|0.53738
09:10:44|0.53705
09:10:45|0.53706
09:10:47|0.53706
09:10:48|0.53706
09:10:49|0.53706
09:10:50|0.53706
09:10:51|0.53706
09:10:52|0.53706
09:10:53|0.53716
09:10:54|0.53716
09:10:55|0.53716
09:10:55|0.53716
09:10:57|0.53719
09:10:58|0.53719
09:10:58|0.53719
09:11:00|0.53719
09:11:01|0.53719
09:11:02|0.53749
09:11:03|0.53748
09:11:04|0.53748
09:11:06|0.53707
09:11:07|0.53707
09:11:08|0.53666
09:11:08|0.53666
09:11:10|0.53657
09:11:10|0.53657
09:11:11|0.53657
09:11:13|0.53686
09:11:14|0.53686
09:11:14|0.53692
09:11:15|0.53692
09:11:16|0.53692
09:11:18|0.53692
09:11:18|0.53692
09:11:19|0.53692
09:11:20|0.53673
09:11:21|0.53673
09:11:23|0.5365
09:11:24|0.5365
09:11:25|0.53647
09:11:26|0.53647
09:11:27|0.53647
09:11:28|0.53647
09:11:29|0.53653
09:11:30|0.53653
09:11:31|0.53655
09:11:32|0.53655
09:11:33|0.53655
09:11:34|0.53655
09:11:35|0.53655
09:11:36|0.53707
09:11:37|0.53707
09:11:38|0.53707
09:11:39|0.53692
09:11:40|0.53703
09:11:41|0.53703
09:11:42|0.53712
09:11:44|0.53712
09:11:45|0.53716
09:11:46|0.53721
09:11:47|0.53708
09:11:48|0.53708
09:11:50|0.53708
09:11:51|0.53708
09:11:51|0.53708
09:11:53|0.53708
09:11:54|0.53702
09:11:55|0.53702
09:11:56|0.53714
09:11:57|0.53714
09:11:57|0.53714
09:11:59|0.53714
09:12:01|0.53736
09:12:01|0.53736
09:12:02|0.53736
09:12:03|0.53736
09:12:04|0.53771
09:12:05|0.53741
09:12:06|0.53741
09:12:07|0.53741
09:12:08|0.53771
09:12:09|0.53771
09:12:11|0.53771
09:12:12|0.53726
09:12:12|0.53726
09:12:13|0.53745
09:12:14|0.53745
09:12:16|0.53745
09:12:17|0.53718
09:12:17|0.53718
09:12:18|0.53718
09:12:19|0.53718
09:12:21|0.53732
09:12:21|0.53732
09:12:23|0.53732
09:12:24|0.53732
09:12:25|0.53732
09:12:25|0.53732
09:12:27|0.53732
09:12:28|0.53732
09:12:29|0.53732
09:12:30|0.53732
09:12:31|0.53732
09:12:32|0.53732
09:12:33|0.53732
09:12:34|0.53762
09:12:35|0.53762
09:12:36|0.53762
09:12:37|0.53824
09:12:38|0.53824
09:12:39|0.53822
09:12:40|0.53822
09:12:41|0.53822
09:12:42|0.53822
09:12:43|0.53793
09:12:44|0.53793
09:12:45|0.53758
09:12:46|0.5376
09:12:47|0.5376
09:12:49|0.5376
09:12:50|0.5376
09:12:51|0.5376
09:12:52|0.5376
09:12:53|0.5376
09:12:54|0.5376
09:12:56|0.53749
09:12:57|0.53749
09:12:58|0.53718
09:12:59|0.53718
09:13:00|0.53718
09:13:01|0.53706
09:13:02|0.53706
09:13:03|0.53706
09:13:04|0.53706
09:13:05|0.53696
09:13:06|0.53696
09:13:07|0.53696
09:13:08|0.53696
09:13:09|0.53696
09:13:10|0.53696
09:13:11|0.53714
09:13:12|0.53714
09:13:13|0.53714
09:13:14|0.53726
09:13:15|0.53726
09:13:16|0.53726
09:13:17|0.53726
09:13:18|0.53726
09:13:19|0.53726
09:13:20|0.53726
09:13:21|0.53726
09:13:23|0.53726
09:13:23|0.53737
09:13:24|0.53737
09:13:26|0.53737
09:13:27|0.53761
09:13:27|0.53761
09:13:28|0.53761
09:13:29|0.53761
09:13:31|0.53761
09:13:31|0.53761
09:13:33|0.53777
09:13:33|0.53777
09:13:35|0.53777
09:13:35|0.53777
09:13:36|0.53777
09:13:37|0.53777
09:13:38|0.53777
09:13:39|0.53776
09:13:40|0.53776
09:13:41|0.53769
09:13:43|0.53769
09:13:44|0.53769
09:13:46|0.53781
09:13:47|0.53788
09:13:48|0.53788
09:13:50|0.53788
09:13:51|0.53788
09:13:52|0.53788
09:13:53|0.53788
09:13:54|0.53788
09:13:55|0.53753
09:13:56|0.53768
09:13:56|0.53768
09:13:58|0.53768
09:13:59|0.53768
09:14:00|0.53768
09:14:01|0.53768
09:14:02|0.53766
09:14:03|0.53766
09:14:04|0.53766
09:14:05|0.53766
09:14:06|0.53739
09:14:08|0.53738
09:14:08|0.53727
09:14:10|0.53727
09:14:10|0.53727
09:14:11|0.53727
09:14:12|0.53727
09:14:13|0.53727
09:14:14|0.53727
09:14:15|0.53727
09:14:16|0.53727
09:14:18|0.53727
09:14:18|0.53727
09:14:19|0.53727
09:14:21|0.53702
09:14:21|0.53702
09:14:23|0.53702
09:14:24|0.53673
09:14:25|0.53673
09:14:25|0.53673
09:14:26|0.53673
09:14:27|0.53665
09:14:29|0.53665
09:14:30|0.53665
09:14:31|0.53665
09:14:32|0.53652
09:14:32|0.53652
09:14:33|0.53669
09:14:35|0.53686
09:14:36|0.53686
09:14:37|0.53669
09:14:38|0.53669
09:14:39|0.53665
09:14:40|0.53665
09:14:41|0.53665
09:14:42|0.53665
09:14:43|0.53708
09:14:45|0.53726
09:14:45|0.53726
09:14:47|0.53726
09:14:47|0.53726
09:14:49|0.53717
09:14:50|0.53717
09:14:50|0.53717
09:14:53|0.53715
09:14:54|0.53715
09:14:54|0.53689
09:14:56|0.53689
09:14:57|0.53689
09:14:57|0.53689
09:14:59|0.53689
09:14:59|0.53689
09:15:00|0.53653
09:15:01|0.53649
09:15:03|0.53643
09:15:04|0.53643
09:15:05|0.53643
09:15:06|0.53675
09:15:07|0.53675
09:15:08|0.53675
09:15:09|0.53675
09:15:10|0.53675
09:15:11|0.53675
09:15:12|0.53675
09:15:13|0.53675
09:15:13|0.53675
09:15:14|0.53658
09:15:15|0.5364
09:15:16|0.53639
09:15:18|0.53647
09:15:19|0.53647
09:15:19|0.53647
09:15:21|0.53647
09:15:22|0.53647
09:15:22|0.53647
09:15:23|0.53647
09:15:25|0.53657
09:15:26|0.53657
09:15:26|0.53657
09:15:27|0.53657
09:15:29|0.53657
09:15:30|0.53657
09:15:31|0.53657
09:15:32|0.53709
09:15:33|0.53687
09:15:34|0.53685
09:15:35|0.53685
09:15:36|0.53685
09:15:37|0.53685
09:15:38|0.53685
09:15:39|0.53685
09:15:40|0.53685
09:15:41|0.53685
09:15:42|0.53685
09:15:43|0.53685
09:15:44|0.53685
09:15:46|0.53685
09:15:46|0.53685
09:15:48|0.53676
09:15:49|0.53676
09:15:49|0.53676
09:15:50|0.53676
09:15:52|0.53676
09:15:53|0.53676
09:15:54|0.53676
09:15:55|0.53676
09:15:56|0.53672
09:15:57|0.53677
09:15:58|0.53685
09:15:59|0.53697
09:16:01|0.53697
09:16:01|0.53697
09:16:03|0.53697
09:16:04|0.53728
09:16:05|0.53721
09:16:06|0.53721
09:16:06|0.53735
09:16:07|0.53733
09:16:09|0.53737
09:16:09|0.53737
09:16:10|0.53737
09:16:11|0.53737
09:16:13|0.53737
09:16:13|0.53737
09:16:14|0.53737
09:16:15|0.53728
09:16:16|0.53728
09:16:17|0.53728
09:16:18|0.53698
09:16:20|0.53698
09:16:20|0.53698
09:16:22|0.53698
09:16:23|0.53706
09:16:24|0.53706
09:16:24|0.53706
09:16:25|0.53706
09:16:27|0.53706
09:16:28|0.53706
09:16:29|0.53706
09:16:29|0.53706
09:16:31|0.53707
09:16:32|0.53708
09:16:34|0.53723
09:16:34|0.53723
09:16:35|0.53722
09:16:36|0.53722
09:16:37|0.53722
09:16:39|0.53673
09:16:39|0.53673
09:16:40|0.53673
09:16:41|0.53673
09:16:43|0.53673
09:16:43|0.53673
09:16:44|0.53673
09:16:46|0.53668
09:16:47|0.53668
09:16:48|0.53668
09:16:49|0.53668
09:16:50|0.53667
09:16:51|0.53663
09:16:52|0.53663
09:16:53|0.53663
09:16:54|0.53663
09:16:56|0.53663
09:16:57|0.53674
09:16:58|0.53674
09:16:59|0.53674
09:17:01|0.53674
09:17:02|0.53674
09:17:02|0.53674
09:17:04|0.53658
09:17:04|0.53658
09:17:07|0.53658
09:17:07|0.5365
09:17:09|0.5365
09:17:10|0.5365
09:17:10|0.5365
09:17:12|0.5365
09:17:13|0.5365
09:17:14|0.5365
09:17:15|0.5365
09:17:17|0.53653
09:17:17|0.53653
09:17:19|0.53653
09:17:20|0.53651
09:17:20|0.53651
09:17:21|0.53651
09:17:22|0.53651
09:17:24|0.53651
09:17:25|0.53653
09:17:26|0.53653
09:17:27|0.53653
09:17:28|0.53635
09:17:29|0.53635
09:17:30|0.53631
09:17:30|0.53631
09:17:31|0.53631
09:17:33|0.53629
09:17:34|0.53629
09:17:35|0.53629
09:17:36|0.53629
09:17:37|0.53629
09:17:38|0.53629
09:17:39|0.53629
09:17:40|0.5363
09:17:41|0.5363
09:17:42|0.5363
09:17:43|0.5363
09:17:44|0.5363
09:17:45|0.5363
09:17:46|0.5363
09:17:47|0.5363
09:17:49|0.5363
09:17:50|0.5363
09:17:51|0.5363
09:17:51|0.5363
09:17:52|0.5363
09:17:53|0.53649
09:17:54|0.53649
09:17:55|0.5363
09:17:56|0.53623
09:17:57|0.53616
09:17:59|0.53616
09:17:59|0.53648
09:18:01|0.53649
09:18:01|0.53643
09:18:02|0.53643
09:18:04|0.53643
09:18:04|0.53642
09:18:05|0.53642
09:18:07|0.53642
09:18:07|0.53646
09:18:08|0.53646
09:18:10|0.53646
09:18:10|0.53646
09:18:12|0.53646
09:18:12|0.53646
09:18:14|0.53646
09:18:14|0.53647
09:18:15|0.53647
09:18:17|0.53647
09:18:17|0.53647
09:18:19|0.53647
09:18:20|0.53647
09:18:20|0.53664
09:18:22|0.53657
09:18:23|0.53633
09:18:23|0.53626
09:18:24|0.53614
09:18:26|0.53604
09:18:27|0.53601
09:18:28|0.53601
09:18:29|0.53601
09:18:30|0.536
09:18:31|0.53595
09:18:32|0.53595
09:18:33|0.53592
09:18:33|0.53592
09:18:34|0.53592
09:18:36|0.53592
09:18:37|0.53592
09:18:37|0.53592
09:18:39|0.53592
09:18:40|0.53592
09:18:41|0.5362
09:18:41|0.53621
09:18:43|0.53621
09:18:44|0.53621
09:18:44|0.53621
09:18:46|0.53621
09:18:47|0.53621
09:18:48|0.53621
09:18:50|0.53621
09:18:51|0.53621
09:18:52|0.53621
09:18:52|0.53621
09:18:54|0.53621
09:18:55|0.53621
09:18:56|0.53624
09:18:57|0.53624
09:18:58|0.53624
09:18:59|0.53624
09:19:01|0.53642
09:19:02|0.53642
09:19:03|0.53642
09:19:04|0.53642
09:19:05|0.53642
09:19:05|0.53642
09:19:06|0.53642
09:19:07|0.53642
09:19:08|0.53677
09:19:10|0.53677
09:19:10|0.53677
09:19:11|0.53677
09:19:13|0.53677
09:19:13|0.53677
09:19:15|0.53677
09:19:16|0.53677
09:19:17|0.53677
09:19:18|0.53677
09:19:19|0.53677
09:19:20|0.53677
09:19:22|0.53677
09:19:22|0.53677
09:19:24|0.53677
09:19:24|0.5368
09:19:25|0.53679
09:19:26|0.53679
09:19:28|0.53679
09:19:28|0.53679
09:19:30|0.53679
09:19:31|0.53679
09:19:31|0.53679
09:19:32|0.53679
09:19:33|0.53679
09:19:35|0.53679
09:19:35|0.53679
09:19:36|0.53679
09:19:37|0.53679
09:19:38|0.53679
09:19:39|0.53679
09:19:40|0.53679
09:19:42|0.53679
09:19:42|0.53679
09:19:43|0.53679
09:19:44|0.53679
09:19:46|0.53654
09:19:46|0.53654
09:19:47|0.53648
09:19:49|0.53648
09:19:51|0.53631
09:19:51|0.53631
09:19:53|0.53631
09:19:55|0.53631
09:19:55|0.53631
09:19:57|0.53631
09:19:58|0.53631
09:19:59|0.53631
09:19:59|0.53627
09:20:00|0.53627
09:20:02|0.53627
09:20:03|0.53627
09:20:03|0.53627
09:20:04|0.53627
09:20:05|0.53627
09:20:06|0.53597
09:20:07|0.53597
09:20:09|0.53597
09:20:10|0.53597
09:20:11|0.53591
09:20:12|0.53591
09:20:13|0.53591
09:20:14|0.53591
09:20:14|0.53591
09:20:16|0.53591
09:20:17|0.53591
09:20:17|0.53591
09:20:19|0.53591
09:20:19|0.53591
09:20:21|0.53591
09:20:21|0.53591
09:20:22|0.53591
09:20:24|0.53591
09:20:25|0.53591
09:20:26|0.53588
09:20:27|0.53597
09:20:28|0.53597
09:20:29|0.53597
09:20:30|0.53597
09:20:31|0.53605
09:20:32|0.53605
09:20:33|0.53604
09:20:34|0.53612
09:20:35|0.53612
09:20:36|0.53612
09:20:37|0.53612
09:20:37|0.53612
09:20:39|0.53622
09:20:40|0.53638
09:20:40|0.53638
09:20:41|0.53638
09:20:43|0.53638
09:20:43|0.53638
09:20:44|0.53638
09:20:45|0.53638
09:20:46|0.53638
09:20:48|0.53638
09:20:49|0.53643
09:20:51|0.53643
09:20:52|0.53637
09:20:53|0.53637
09:20:53|0.53637
09:20:54|0.53637
09:20:56|0.53625
09:20:57|0.53625
09:20:58|0.53625
09:20:59|0.53625
09:21:00|0.53625
09:21:01|0.53622
09:21:02|0.53608
09:21:03|0.53608
09:21:04|0.53609
09:21:05|0.53609
09:21:06|0.53609
09:21:07|0.53609
09:21:08|0.53609
09:21:09|0.53608
09:21:10|0.53608
09:21:11|0.53608
09:21:12|0.53608
09:21:13|0.53608
09:21:13|0.53609
09:21:15|0.53608
09:21:15|0.53608
09:21:17|0.53608
09:21:18|0.53608
09:21:19|0.53608
09:21:20|0.53608
09:21:21|0.53608
09:21:22|0.53608
09:21:23|0.53608
09:21:24|0.53608
09:21:25|0.53609
09:21:26|0.53632
09:21:27|0.53632
09:21:28|0.53632
09:21:29|0.53632
09:21:30|0.53632
09:21:31|0.53632
09:21:32|0.53645
09:21:33|0.53645
09:21:34|0.53645
09:21:35|0.53662
09:21:36|0.53662
09:21:37|0.53662
09:21:38|0.53651
09:21:39|0.53651
09:21:40|0.53651
09:21:41|0.53651
09:21:42|0.53651
09:21:43|0.53651
09:21:44|0.53651
09:21:45|0.53651
09:21:46|0.53651
09:21:47|0.53651
09:21:48|0.53662
09:21:49|0.53662
09:21:50|0.53662
09:21:52|0.53677
09:21:53|0.53677
09:21:54|0.53654
09:21:54|0.53654
09:21:56|0.53654
09:21:57|0.53654
09:21:58|0.53654
09:21:59|0.53654
09:22:00|0.53654
09:22:01|0.53654
09:22:03|0.53654
09:22:03|0.53651
09:22:05|0.53644
09:22:05|0.53644
09:22:07|0.53644
09:22:07|0.53644
09:22:08|0.53644
09:22:09|0.53644
09:22:11|0.53644
09:22:12|0.53644
09:22:12|0.53643
09:22:13|0.53643
09:22:14|0.53643
09:22:16|0.53643
09:22:16|0.53643
09:22:18|0.53643
09:22:19|0.53643
09:22:19|0.53643
09:22:20|0.53643
09:22:21|0.53628
09:22:22|0.53617
09:22:23|0.53617
09:22:25|0.53617
09:22:25|0.53617
09:22:26|0.53617
09:22:28|0.53617
09:22:28|0.53617
09:22:30|0.53617
09:22:30|0.53617
09:22:32|0.53617
09:22:32|0.53617
09:22:33|0.53617
09:22:34|0.53608
09:22:36|0.53608
09:22:36|0.53614
09:22:38|0.53638
09:22:38|0.53638
09:22:39|0.53638
09:22:40|0.53638
09:22:42|0.53638
09:22:42|0.53638
09:22:43|0.53638
09:22:45|0.53638
09:22:45|0.53638
09:22:46|0.53638
09:22:48|0.53652
09:22:49|0.53652
09:22:49|0.53652
09:22:50|0.53652
09:22:52|0.53652
09:22:53|0.53641
09:22:55|0.53641
09:22:56|0.53641
09:22:57|0.53629
09:22:58|0.53629
09:23:00|0.53629
09:23:01|0.53629
09:23:02|0.53629
09:23:02|0.53629
09:23:04|0.53629
09:23:05|0.53629
09:23:05|0.53629
09:23:07|0.53629
09:23:08|0.53629
09:23:09|0.53629
09:23:10|0.53629
09:23:11|0.53629
09:23:11|0.53652
09:23:13|0.53666
09:23:14|0.53666
09:23:15|0.53666
09:23:16|0.53666
09:23:17|0.53666
09:23:17|0.53666
09:23:19|0.53666
09:23:20|0.53666
09:23:21|0.53666
09:23:22|0.53658
09:23:23|0.53658
09:23:24|0.53646
09:23:25|0.53646
09:23:26|0.53646
09:23:27|0.53646
09:23:28|0.53628
09:23:29|0.53618
09:23:30|0.53597
09:23:31|0.53597
09:23:32|0.53597
09:23:33|0.53597
09:23:34|0.53597
09:23:35|0.53597
09:23:36|0.53602
09:23:37|0.53602
09:23:38|0.53602
09:23:39|0.53602
09:23:40|0.53602
09:23:42|0.53602
09:23:42|0.53602
09:23:43|0.53602
09:23:44|0.53602
09:23:45|0.53602
09:23:46|0.53602
09:23:47|0.53602
09:23:48|0.53602
09:23:50|0.53602
09:23:50|0.53602
09:23:51|0.53602
09:23:53|0.53602
09:23:55|0.53602
09:23:56|0.53602
09:23:57|0.53602
09:23:57|0.53602
09:23:58|0.53602
09:23:59|0.53602
09:24:01|0.53602
09:24:01|0.53602
09:24:03|0.53602
09:24:03|0.53602
09:24:05|0.53622
09:24:05|0.53622
09:24:06|0.53622
09:24:08|0.53622
09:24:09|0.53622
09:24:10|0.53622
09:24:11|0.53622
09:24:12|0.53622
09:24:13|0.53622
09:24:14|0.53622
09:24:15|0.53622
09:24:16|0.53622
09:24:17|0.53622
09:24:18|0.53622
09:24:19|0.53622
09:24:20|0.53622
09:24:21|0.53622
09:24:22|0.53651
09:24:23|0.53651
09:24:24|0.53651
09:24:25|0.53651
09:24:26|0.53668
09:24:27|0.53668
09:24:28|0.53668
09:24:29|0.53668
09:24:30|0.53668
09:24:32|0.53677
09:24:32|0.53677
09:24:34|0.53678
09:24:35|0.53678
09:24:36|0.53678
09:24:37|0.53678
09:24:38|0.53678
09:24:39|0.53678
09:24:40|0.53678
09:24:41|0.53678
09:24:42|0.53678
09:24:43|0.53678
09:24:44|0.53678
09:24:45|0.53678
09:24:46|0.53678
09:24:47|0.53676
09:24:48|0.53676
09:24:49|0.53672
09:24:50|0.53672
09:24:51|0.53672
09:24:52|0.53672
09:24:53|0.53672
09:24:55|0.53676
09:24:55|0.53683
09:24:56|0.53683
09:24:58|0.53683
09:24:59|0.53678
09:25:00|0.53678
09:25:01|0.53678
09:25:02|0.53682
09:25:03|0.53682
09:25:04|0.53682
09:25:05|0.53682
09:25:06|0.53682
09:25:07|0.53682
09:25:08|0.53682
09:25:10|0.53687
09:25:10|0.53689
09:25:12|0.53688
09:25:14|0.53691
09:25:14|0.53691
09:25:15|0.53688
09:25:16|0.53688
09:25:17|0.53652
09:25:18|0.53655
09:25:20|0.53655
09:25:20|0.53655
09:25:22|0.53663
09:25:22|0.53663
09:25:24|0.53663
09:25:24|0.53663
09:25:25|0.53663
09:25:27|0.53663
09:25:27|0.53645
09:25:29|0.53645
09:25:29|0.53645
09:25:30|0.53645
09:25:32|0.53645
09:25:32|0.53645
09:25:33|0.53645
09:25:34|0.53645
09:25:35|0.53645
09:25:36|0.53645
09:25:38|0.53645
09:25:38|0.5364
09:25:39|0.53626
09:25:40|0.53626
09:25:41|0.53629
09:25:42|0.53618
09:25:44|0.53618
09:25:44|0.53618
09:25:45|0.53644
09:25:47|0.53644
09:25:47|0.53644
09:25:49|0.53644
09:25:49|0.53644
09:25:50|0.53644
09:25:52|0.53656
09:25:52|0.53656
09:25:54|0.53656
09:25:54|0.53656
09:25:56|0.53656
09:25:56|0.53661
09:25:57|0.53661
09:26:00|0.53661
09:26:00|0.53661
09:26:02|0.53661
09:26:03|0.53661
09:26:04|0.53661
09:26:05|0.53661
09:26:06|0.53661
09:26:07|0.53661
09:26:08|0.53661
09:26:09|0.53661
09:26:10|0.53671
09:26:11|0.53671
09:26:12|0.53671
09:26:13|0.53666
09:26:13|0.53666
09:26:15|0.53666
09:26:16|0.53666
09:26:17|0.53666
09:26:18|0.53666
09:26:19|0.53666
09:26:20|0.53666
09:26:21|0.53679
09:26:22|0.53679
09:26:23|0.53679
09:26:24|0.53679
09:26:25|0.53679
09:26:26|0.53679
09:26:27|0.53679
09:26:28|0.53702
09:26:29|0.53702
09:26:30|0.53705
09:26:31|0.53698
09:26:32|0.53698
09:26:33|0.53698
09:26:34|0.53703
09:26:35|0.53703
09:26:36|0.53703
09:26:37|0.53712
09:26:38|0.53712
09:26:39|0.53712
09:26:40|0.5372
09:26:41|0.5372
09:26:42|0.5372
09:26:43|0.5372
09:26:44|0.5372
09:26:46|0.5372
09:26:46|0.5372
09:26:47|0.5372
09:26:49|0.53754
09:26:49|0.53754
09:26:51|0.53754
09:26:52|0.53754
09:26:53|0.53754
09:26:54|0.53754
09:26:55|0.53754
09:26:57|0.53776
09:26:58|0.53776
09:26:58|0.53776
09:27:00|0.53776
09:27:01|0.53785
09:27:01|0.53773
09:27:03|0.53773
09:27:03|0.53773
09:27:05|0.53773
09:27:07|0.53733
09:27:07|0.53733
09:27:09|0.53733
09:27:10|0.5375
09:27:11|0.5375
09:27:12|0.53751
09:27:12|0.53751
09:27:13|0.53751
09:27:14|0.53751
09:27:16|0.53751
09:27:17|0.53751
09:27:18|0.53751
09:27:19|0.53751
09:27:20|0.53751
09:27:21|0.53751
09:27:22|0.53751
09:27:23|0.53751
09:27:24|0.53751
09:27:25|0.53751
09:27:26|0.53751
09:27:27|0.53751
09:27:28|0.53751
09:27:29|0.53743
09:27:29|0.53743
09:27:31|0.53743
09:27:31|0.53737
09:27:33|0.53737
09:27:33|0.53737
09:27:35|0.53737
09:27:36|0.53737
09:27:37|0.53737
09:27:37|0.53737
09:27:38|0.53737
09:27:39|0.53737
09:27:41|0.53737
09:27:41|0.53737
09:27:43|0.53737
09:27:44|0.53737
09:27:45|0.53737
09:27:46|0.53737
09:27:47|0.53737
09:27:48|0.53737
09:27:49|0.53737
09:27:50|0.53737
09:27:51|0.53737
09:27:52|0.53737
09:27:53|0.53737
09:27:54|0.53737
09:27:55|0.53726
09:27:56|0.53726
09:27:57|0.53726
09:27:58|0.53726
09:27:59|0.53748
09:28:01|0.53748
09:28:01|0.53751
09:28:02|0.53751
09:28:03|0.53748
09:28:05|0.53748
09:28:06|0.53748
09:28:07|0.53748
09:28:08|0.53748
09:28:09|0.53748
09:28:10|0.53748
09:28:11|0.53748
09:28:12|0.53748
09:28:13|0.53748
09:28:14|0.53748
09:28:15|0.53748
09:28:16|0.53751
09:28:17|0.53751
09:28:18|0.53751
09:28:19|0.53751
09:28:21|0.53751
09:28:21|0.53751
09:28:22|0.53767
09:28:24|0.53767
09:28:24|0.53767
09:28:26|0.53767
09:28:27|0.53767
09:28:28|0.53767
09:28:29|0.53768
09:28:29|0.53766
09:28:31|0.53766
09:28:32|0.53766
09:28:32|0.53766
09:28:35|0.53766
09:28:35|0.53748
09:28:36|0.53767
09:28:37|0.53747
09:28:38|0.53747
09:28:39|0.53747
09:28:40|0.53747
09:28:41|0.53747
09:28:42|0.53741
09:28:44|0.53741
09:28:44|0.53741
09:28:46|0.53741
09:28:46|0.5374
09:28:47|0.53767
09:28:49|0.53767
09:28:49|0.53767
09:28:50|0.53767
09:28:52|0.53767
09:28:52|0.53767
09:28:53|0.53767
09:28:54|0.53767
09:28:55|0.53767
09:28:56|0.53767
09:28:57|0.53767
09:28:59|0.53767
09:29:00|0.53767
09:29:01|0.53767
09:29:02|0.53767
09:29:03|0.53767
09:29:04|0.53767
09:29:05|0.53767
09:29:06|0.53767
09:29:07|0.53767
09:29:08|0.53767
09:29:09|0.53767
09:29:11|0.53767
09:29:12|0.53767
09:29:12|0.53767
09:29:13|0.53767
09:29:14|0.53767
09:29:15|0.538
09:29:17|0.538
09:29:17|0.538
09:29:18|0.538
09:29:20|0.538
09:29:21|0.538
09:29:22|0.53804
09:29:23|0.53804
09:29:23|0.53804
09:29:25|0.53804
09:29:25|0.53804
09:29:27|0.53804
09:29:28|0.53804
09:29:29|0.53804
09:29:29|0.53804
09:29:31|0.53804
09:29:32|0.53804
09:29:33|0.53804
09:29:34|0.53804
09:29:34|0.53804
09:29:36|0.53804
09:29:37|0.53804
09:29:38|0.53804
09:29:39|0.53804
09:29:40|0.53814
09:29:41|0.53814
09:29:42|0.53814
09:29:43|0.53814
09:29:44|0.53814
09:29:45|0.53814
09:29:46|0.53814
09:29:46|0.53814
09:29:48|0.53826
09:29:48|0.53826
09:29:49|0.53826
09:29:51|0.53826
09:29:51|0.53826
09:29:53|0.53826
09:29:53|0.53826
09:29:55|0.53826
09:29:56|0.53826
09:29:57|0.53826
09:29:57|0.53826
09:29:59|0.53826
09:29:59|0.53826
09:30:01|0.53826
09:30:02|0.53826
09:30:04|0.53826
09:30:05|0.53826
09:30:06|0.53826
09:30:07|0.53826
09:30:08|0.53826
09:30:09|0.53826
09:30:10|0.53826
09:30:11|0.53826
09:30:12|0.53826
09:30:13|0.53826
09:30:14|0.53815
09:30:15|0.53815
09:30:16|0.53815
09:30:17|0.53815
09:30:18|0.53815
09:30:19|0.53797
09:30:20|0.53797
09:30:21|0.53797
09:30:22|0.53797
09:30:23|0.53797
09:30:24|0.53797
09:30:25|0.53797
09:30:26|0.53795
09:30:27|0.53795
09:30:28|0.53795
09:30:29|0.53795
09:30:30|0.53795
09:30:31|0.53795
09:30:32|0.53804
09:30:33|0.53805
09:30:34|0.53807
09:30:35|0.538
09:30:36|0.53789
09:30:37|0.53789
09:30:38|0.5379
09:30:39|0.5379
09:30:40|0.5379
09:30:41|0.53789
09:30:42|0.53789
09:30:43|0.53789
09:30:44|0.53789
09:30:45|0.53789
09:30:46|0.53789
09:30:47|0.53793
09:30:48|0.53793
09:30:49|0.53793
09:30:50|0.53793
09:30:51|0.53793
09:30:52|0.53793
09:30:53|0.53793
09:30:54|0.53793
09:30:55|0.53793
09:30:56|0.53793
09:30:57|0.53793
09:30:58|0.53793
09:31:00|0.53793
09:31:00|0.53793
09:31:02|0.53783
09:31:03|0.53783
09:31:04|0.53783
09:31:04|0.53812
09:31:07|0.53812
09:31:07|0.53812
09:31:08|0.53812
09:31:09|0.53812
09:31:11|0.53812
09:31:11|0.53812
09:31:12|0.538
09:31:13|0.538
09:31:14|0.53787
09:31:15|0.53787
09:31:17|0.53783
09:31:17|0.53753
09:31:19|0.53753
09:31:20|0.53753
09:31:20|0.53738
09:31:22|0.53738
09:31:23|0.53738
09:31:23|0.53738
09:31:25|0.53738
09:31:26|0.53738
09:31:26|0.53738
09:31:27|0.53735
09:31:29|0.53735
09:31:30|0.53735
09:31:31|0.53735
09:31:32|0.53735
09:31:33|0.53735
09:31:33|0.53735
09:31:35|0.53735
09:31:36|0.53735
09:31:37|0.53735
09:31:38|0.53735
09:31:39|0.53741
09:31:40|0.53741
09:31:41|0.5373
09:31:42|0.5373
09:31:43|0.5373
09:31:44|0.5373
09:31:45|0.5373
09:31:46|0.53709
09:31:47|0.53667
09:31:48|0.53692
09:31:49|0.53692
09:31:50|0.53692
09:31:51|0.53707
09:31:52|0.53707
09:31:53|0.53702
09:31:54|0.53705
09:31:55|0.53705
09:31:56|0.53705
09:31:57|0.53705
09:31:58|0.53705
09:31:59|0.53705
09:32:00|0.53705
09:32:01|0.53698
09:32:02|0.53698
09:32:03|0.53707
09:32:04|0.53707
09:32:06|0.53707
09:32:07|0.53707
09:32:08|0.53743
09:32:09|0.53743
09:32:10|0.53743
09:32:11|0.53743
09:32:12|0.53743
09:32:14|0.53736
09:32:14|0.53736
09:32:16|0.53736
09:32:16|0.53736
09:32:18|0.53736
09:32:18|0.53736
09:32:20|0.53736
09:32:21|0.53736
09:32:22|0.53736
09:32:23|0.53736
09:32:24|0.53704
09:32:25|0.53733
09:32:26|0.53733
09:32:26|0.53733
09:32:28|0.53733
09:32:29|0.53733
09:32:30|0.53733
09:32:31|0.53733
09:32:32|0.53733
09:32:33|0.53741
09:32:34|0.53741
09:32:35|0.53741
09:32:36|0.53741
09:32:37|0.53741
09:32:38|0.53741
09:32:39|0.53741
09:32:40|0.53741
09:32:41|0.53741
09:32:42|0.53741
09:32:43|0.53741
09:32:44|0.53741
09:32:45|0.5376
09:32:46|0.5376
09:32:47|0.5376
09:32:48|0.5376
09:32:49|0.5376
09:32:50|0.5376
09:32:51|0.5376
09:32:52|0.5376
09:32:53|0.5376
09:32:54|0.53749
09:32:55|0.53749
09:32:56|0.53749
09:32:57|0.53749
09:32:58|0.53749
09:32:59|0.53749
09:33:00|0.53749
09:33:01|0.53749
09:33:02|0.53749
09:33:04|0.53718
09:33:04|0.53718
09:33:06|0.53701
09:33:07|0.53701
09:33:08|0.53699
09:33:08|0.53698
09:33:10|0.53698
09:33:11|0.53698
09:33:12|0.53698
09:33:13|0.53698
09:33:13|0.53698
09:33:15|0.53702
09:33:16|0.53702
09:33:17|0.53702
09:33:18|0.53713
09:33:18|0.53713
09:33:19|0.53713
09:33:21|0.53713
09:33:22|0.53713
09:33:23|0.53713
09:33:24|0.53713
09:33:25|0.53713
09:33:26|0.53713
09:33:28|0.53713
09:33:29|0.53713
09:33:29|0.53713
09:33:30|0.53713
09:33:31|0.53713
09:33:33|0.53713
09:33:33|0.53713
09:33:34|0.53713
09:33:35|0.53705
09:33:36|0.53705
09:33:37|0.53705
09:33:39|0.53705
09:33:39|0.53705
09:33:40|0.53705
09:33:41|0.53705
09:33:42|0.5372
09:33:43|0.5372
09:33:45|0.5372
09:33:45|0.53724
09:33:46|0.53724
09:33:47|0.53724
09:33:48|0.53724
09:33:49|0.53724
09:33:51|0.53724
09:33:51|0.53724
09:33:53|0.53724
09:33:54|0.53724
09:33:54|0.53724
09:33:55|0.53724
09:33:56|0.53724
09:33:57|0.53692
09:33:59|0.53696
09:33:59|0.53696
09:34:00|0.53696
09:34:01|0.53696
09:34:02|0.53696
09:34:04|0.53696
09:34:06|0.53696
09:34:07|0.53696
09:34:08|0.53696
09:34:08|0.53696
09:34:10|0.53696
09:34:10|0.53696
09:34:12|0.53696
09:34:13|0.53696
09:34:14|0.53696
09:34:15|0.53696
09:34:15|0.53701
09:34:17|0.537
09:34:18|0.53702
09:34:18|0.53702
09:34:20|0.53702
09:34:21|0.53702
09:34:22|0.53702
09:34:22|0.5371
09:34:23|0.5371
09:34:24|0.5371
09:34:26|0.5371
09:34:27|0.53722
09:34:27|0.53721
09:34:29|0.53721
09:34:29|0.53721
09:34:31|0.53721
09:34:31|0.53721
09:34:33|0.53721
09:34:33|0.53721
09:34:35|0.53721
09:34:36|0.53722
09:34:37|0.53721
09:34:38|0.53721
09:34:39|0.53721
09:34:40|0.53721
09:34:41|0.53827
09:34:42|0.5386
09:34:43|0.53886
09:34:44|0.53909
09:34:45|0.53919
09:34:46|0.53919
09:34:47|0.53919
09:34:48|0.53919
09:34:49|0.5392
09:34:50|0.53956
09:34:51|0.5396
09:34:52|0.53949
09:34:53|0.53949
09:34:54|0.53949
09:34:55|0.53959
09:34:56|0.53959
09:34:57|0.53959
09:34:58|0.53959
09:34:59|0.53949
09:35:00|0.53944
09:35:01|0.53955
09:35:02|0.53955
09:35:03|0.53914
09:35:05|0.53919
09:35:05|0.53919
09:35:06|0.53921
09:35:08|0.53921
09:35:08|0.53919
09:35:10|0.53919
09:35:11|0.5392
09:35:12|0.5392
09:35:13|0.53919
09:35:14|0.53919
09:35:15|0.53919
09:35:16|0.53919
09:35:17|0.53929
09:35:18|0.53929
09:35:19|0.53929
09:35:20|0.5392
09:35:21|0.53916
09:35:22|0.53916
09:35:24|0.53916
09:35:25|0.53916
09:35:26|0.53917
09:35:26|0.53918
09:35:27|0.53918
09:35:29|0.53918
09:35:29|0.53918
09:35:31|0.53918
09:35:32|0.53918
09:35:33|0.53918
09:35:33|0.5389
09:35:35|0.53893
09:35:36|0.53893
09:35:36|0.53893
09:35:38|0.53893
09:35:39|0.53893
09:35:39|0.53893
09:35:40|0.53885
09:35:42|0.53918
09:35:43|0.53945
09:35:44|0.53945
09:35:45|0.53945
09:35:45|0.53945
09:35:47|0.53951
09:35:47|0.53951
09:35:49|0.53951
09:35:50|0.53951
09:35:50|0.53951
09:35:51|0.53951
09:35:53|0.53951
09:35:54|0.53951
09:35:54|0.53951
09:35:56|0.53951
09:35:57|0.53951
09:35:58|0.53957
09:35:58|0.53957
09:36:00|0.53957
09:36:00|0.53957
09:36:01|0.53957
09:36:02|0.53957
09:36:04|0.53958
09:36:06|0.53972
09:36:07|0.53972
09:36:07|0.53978
09:36:09|0.53992
09:36:09|0.53975
09:36:11|0.53975
09:36:12|0.53971
09:36:13|0.53969
09:36:14|0.53969
09:36:15|0.53954
09:36:17|0.53931
09:36:18|0.5395
09:36:19|0.5395
09:36:20|0.53936
09:36:22|0.53935
09:36:23|0.53948
09:36:23|0.53948
09:36:24|0.53942
09:36:25|0.53942
09:36:26|0.53942
09:36:27|0.53942
09:36:28|0.53942
09:36:30|0.53954
09:36:31|0.53947
09:36:31|0.53947
09:36:32|0.53947
09:36:33|0.53947
09:36:34|0.53943
09:36:36|0.53942
09:36:37|0.53942
09:36:38|0.53935
09:36:39|0.53941
09:36:39|0.53941
09:36:41|0.53935
09:36:42|0.53937
09:36:43|0.53937
09:36:44|0.53937
09:36:45|0.53962
09:36:46|0.53972
09:36:47|0.53972
09:36:48|0.53996
09:36:48|0.53999
09:36:50|0.54019
09:36:50|0.54025
09:36:52|0.54025
09:36:53|0.54026
09:36:54|0.54035
09:36:54|0.54033
09:36:56|0.54033
09:36:57|0.54035
09:36:58|0.54035
09:36:58|0.54035
09:36:59|0.54035
09:37:00|0.54035
09:37:01|0.54035
09:37:03|0.54035
09:37:03|0.54035
09:37:05|0.54035
09:37:07|0.54035
09:37:07|0.5405
09:37:09|0.54051
09:37:09|0.54051
09:37:10|0.54051
09:37:12|0.54051
09:37:12|0.54052
09:37:13|0.54052
09:37:15|0.54053
09:37:16|0.5405
09:37:17|0.54026
09:37:18|0.54054
09:37:19|0.54074
09:37:20|0.54076
09:37:21|0.5409
09:37:22|0.54091
09:37:23|0.54091
09:37:24|0.54082
09:37:25|0.54076
09:37:26|0.54091
09:37:27|0.54092
09:37:28|0.54094
09:37:29|0.54116
09:37:30|0.54116
09:37:31|0.54116
09:37:32|0.54117
09:37:33|0.54118
09:37:34|0.54118
09:37:35|0.54104
09:37:36|0.54105
09:37:37|0.54105
09:37:38|0.54106
09:37:39|0.54085
09:37:40|0.54077
09:37:41|0.54077
09:37:42|0.54079
09:37:43|0.54074
09:37:44|0.54074
09:37:45|0.54064
09:37:46|0.54064
09:37:47|0.54064
09:37:49|0.54064
09:37:49|0.54064
09:37:50|0.54042
09:37:52|0.54037
09:37:53|0.54039
09:37:54|0.54039
09:37:55|0.54039
09:37:56|0.54039
09:37:57|0.54039
09:37:58|0.54039
09:37:59|0.54036
09:38:00|0.54029
09:38:01|0.54029
09:38:03|0.54029
09:38:03|0.54029
09:38:04|0.54038
09:38:05|0.54045
09:38:06|0.54061
09:38:08|0.5408
09:38:10|0.54091
09:38:10|0.54103
09:38:12|0.54103
09:38:13|0.54103
09:38:14|0.54103
09:38:14|0.54104
09:38:15|0.54104
09:38:17|0.54104
09:38:18|0.54104
09:38:19|0.54098
09:38:20|0.54098
09:38:21|0.54091
09:38:21|0.54091
09:38:22|0.54101
09:38:24|0.54098
09:38:25|0.54098
09:38:27|0.54119
09:38:27|0.54119
09:38:29|0.54119
09:38:29|0.54118
09:38:30|0.54117
09:38:31|0.54119
09:38:32|0.54119
09:38:33|0.54119
09:38:34|0.54115
09:38:36|0.54115
09:38:37|0.54115
09:38:38|0.54115
09:38:39|0.54115
09:38:39|0.54115
09:38:40|0.54115
09:38:42|0.54115
09:38:43|0.54115
09:38:44|0.54115
09:38:44|0.54115
09:38:45|0.54115
09:38:47|0.54115
09:38:48|0.54115
09:38:49|0.54115
09:38:50|0.54115
09:38:52|0.54115
09:38:52|0.54104
09:38:53|0.54104
09:38:54|0.54104
09:38:55|0.54104
09:38:56|0.54104
09:38:57|0.54104
09:38:58|0.54104
09:38:59|0.54104
09:39:00|0.54104
09:39:01|0.54104
09:39:02|0.54104
09:39:03|0.54104
09:39:04|0.54104
09:39:05|0.54104
09:39:06|0.54104
09:39:08|0.54069
09:39:09|0.54069
09:39:09|0.54069
09:39:11|0.54069
09:39:12|0.54069
09:39:13|0.54069
09:39:13|0.54069
09:39:15|0.54069
09:39:15|0.54116
09:39:17|0.54116
09:39:19|0.54116
09:39:19|0.54116
09:39:21|0.54116
09:39:22|0.54116
09:39:23|0.54112
09:39:23|0.54112
09:39:25|0.54112
09:39:25|0.54112
09:39:27|0.54112
09:39:27|0.54112
09:39:28|0.54112
09:39:29|0.54112
09:39:31|0.54114
09:39:31|0.54114
09:39:32|0.54112
09:39:33|0.54096
09:39:35|0.54096
09:39:36|0.54096
09:39:36|0.54096
09:39:38|0.54096
09:39:38|0.54096
09:39:39|0.54096
09:39:41|0.54096
09:39:41|0.54096
09:39:42|0.54096
09:39:43|0.54096
09:39:45|0.54096
09:39:46|0.54096
09:39:47|0.54086
09:39:48|0.54086
09:39:49|0.54086
09:39:49|0.54086
09:39:50|0.54086
09:39:51|0.54086
09:39:52|0.54086
09:39:53|0.54086
09:39:54|0.54086
09:39:56|0.54086
09:39:57|0.54086
09:39:58|0.54082
09:39:59|0.54082
09:40:00|0.54082
09:40:01|0.54112
09:40:02|0.54112
09:40:03|0.54112
09:40:04|0.54112
09:40:05|0.54104
09:40:06|0.54104
09:40:07|0.54104
09:40:08|0.54104
09:40:10|0.54104
09:40:11|0.54104
09:40:11|0.54112
09:40:13|0.54134
09:40:14|0.54131
09:40:16|0.5413
09:40:17|0.54136
09:40:18|0.54135
09:40:19|0.5415
09:40:20|0.54141
09:40:21|0.54141
09:40:22|0.54141
09:40:23|0.5415
09:40:24|0.5415
09:40:25|0.5415
09:40:26|0.5415
09:40:27|0.5415
09:40:28|0.5415
09:40:29|0.54147
09:40:30|0.54147
09:40:32|0.54147
09:40:33|0.54141
09:40:34|0.54142
09:40:35|0.54142
09:40:37|0.54142
09:40:38|0.54142
09:40:39|0.54142
09:40:39|0.54142
09:40:40|0.54142
09:40:42|0.54142
09:40:42|0.54142
09:40:43|0.54142
09:40:44|0.54142
09:40:45|0.54142
09:40:46|0.54144
09:40:47|0.54144
09:40:49|0.54143
09:40:49|0.54143
09:40:50|0.54143
09:40:51|0.54143
09:40:52|0.54143
09:40:53|0.54126
09:40:54|0.54126
09:40:55|0.54126
09:40:56|0.54092
09:40:57|0.54106
09:40:58|0.54138
09:40:59|0.54138
09:41:00|0.54138
09:41:01|0.54149
09:41:02|0.54149
09:41:03|0.54149
09:41:05|0.54149
09:41:05|0.54149
09:41:07|0.54149
09:41:07|0.54142
09:41:08|0.54142
09:41:10|0.54142
09:41:11|0.54142
09:41:13|0.54142
09:41:13|0.54142
09:41:15|0.54134
09:41:15|0.54134
09:41:17|0.54134
09:41:18|0.54128
09:41:18|0.54128
09:41:20|0.54128
09:41:21|0.54128
09:41:21|0.54128
09:41:22|0.54128
09:41:24|0.54128
09:41:25|0.54128
09:41:25|0.54128
09:41:27|0.54128
09:41:28|0.54128
09:41:29|0.54128
09:41:30|0.54128
09:41:30|0.54128
09:41:31|0.54117
09:41:32|0.54105
09:41:34|0.54105
09:41:35|0.54105
09:41:35|0.54081
09:41:37|0.54082
09:41:37|0.54091
09:41:39|0.54091
09:41:40|0.5409
09:41:40|0.5409
09:41:41|0.5409
09:41:42|0.5409
09:41:44|0.5409
09:41:44|0.5409
09:41:45|0.5409
09:41:47|0.54076
09:41:48|0.54076
09:41:49|0.54076
09:41:49|0.5409
09:41:51|0.5409
09:41:52|0.5409
09:41:53|0.5409
09:41:54|0.5409
09:41:55|0.5409
09:41:56|0.54092
09:41:57|0.54092
09:41:58|0.54053
09:41:59|0.54053
09:42:00|0.54053
09:42:01|0.54053
09:42:02|0.54053
09:42:03|0.54052
09:42:04|0.54052
09:42:05|0.54052
09:42:06|0.54052
09:42:07|0.54036
09:42:08|0.54036
09:42:09|0.54036
09:42:10|0.54036
09:42:11|0.54026
09:42:12|0.54025
09:42:13|0.54025
09:42:14|0.54025
09:42:15|0.54028
09:42:16|0.54028
09:42:18|0.54026
09:42:19|0.54026
09:42:20|0.54026
09:42:22|0.54026
09:42:22|0.54026
09:42:23|0.54026
09:42:25|0.54026
09:42:25|0.54026
09:42:26|0.54026
09:42:27|0.54026
09:42:28|0.54026
09:42:29|0.54026
09:42:31|0.54029
09:42:31|0.54029
09:42:32|0.54036
09:42:34|0.54036
09:42:35|0.54061
09:42:35|0.54061
09:42:37|0.54061
09:42:38|0.54061
09:42:38|0.54035
09:42:40|0.54035
09:42:40|0.54047
09:42:42|0.54047
09:42:42|0.54047
09:42:43|0.54051
09:42:44|0.54051
09:42:46|0.54051
09:42:46|0.54044
09:42:47|0.54015
09:42:49|0.54015
09:42:49|0.54015
09:42:50|0.54015
09:42:51|0.54015
09:42:52|0.54015
09:42:53|0.54015
09:42:54|0.54015
09:42:55|0.54015
09:42:56|0.54015
09:42:57|0.54015
09:42:59|0.54022
09:43:00|0.54022
09:43:01|0.54029
09:43:01|0.54029
09:43:02|0.54029
09:43:04|0.54029
09:43:05|0.54029
09:43:06|0.54029
09:43:07|0.54021
09:43:08|0.54027
09:43:08|0.54027
09:43:09|0.54027
09:43:11|0.54027
09:43:12|0.54027
09:43:13|0.54027
09:43:14|0.54027
09:43:15|0.54027
09:43:17|0.54027
09:43:17|0.54027
09:43:18|0.54026
09:43:20|0.54026
09:43:21|0.54026
09:43:22|0.54026
09:43:23|0.54026
09:43:24|0.54026
09:43:25|0.54026
09:43:26|0.54026
09:43:27|0.54026
09:43:28|0.54026
09:43:29|0.54026
09:43:30|0.54023
09:43:31|0.54023
09:43:32|0.54023
09:43:33|0.54023
09:43:35|0.54019
09:43:35|0.54019
09:43:36|0.54019
09:43:38|0.54019
09:43:38|0.54023
09:43:39|0.54023
09:43:40|0.54023
09:43:41|0.54023
09:43:42|0.54023
09:43:43|0.54023
09:43:44|0.54023
09:43:45|0.54023
09:43:46|0.54023
09:43:47|0.54023
09:43:48|0.54023
09:43:50|0.54023
09:43:50|0.54023
09:43:51|0.54023
09:43:52|0.54023
09:43:53|0.54023
09:43:54|0.54023
09:43:55|0.54023
09:43:56|0.54023
09:43:57|0.54023
09:43:58|0.54015
09:43:59|0.54015
09:44:00|0.54015
09:44:02|0.53998
09:44:02|0.53995
09:44:03|0.53995
09:44:05|0.53995
09:44:06|0.53995
09:44:06|0.53983
09:44:07|0.53981
09:44:08|0.53976
09:44:10|0.53976
09:44:11|0.53976
09:44:12|0.53976
09:44:13|0.53975
09:44:15|0.53958
09:44:16|0.53958
09:44:16|0.53958
09:44:18|0.53958
09:44:18|0.53934
09:44:20|0.53934
09:44:20|0.5394
09:44:21|0.5394
09:44:23|0.5394
09:44:24|0.5394
09:44:26|0.5394
09:44:27|0.5394
09:44:28|0.5394
09:44:30|0.5394
09:44:30|0.5394
09:44:32|0.5394
09:44:33|0.53942
09:44:34|0.53942
09:44:34|0.53916
09:44:35|0.53916
09:44:37|0.53916
09:44:37|0.53916
09:44:38|0.53909
09:44:40|0.53897
09:44:41|0.53897
09:44:42|0.53897
09:44:43|0.53897
09:44:44|0.53897
09:44:45|0.53897
09:44:45|0.53897
09:44:46|0.53897
09:44:47|0.53897
09:44:49|0.53882
09:44:49|0.53882
09:44:50|0.53886
09:44:52|0.53886
09:44:53|0.53886
09:44:53|0.53886
09:44:55|0.53886
09:44:56|0.53886
09:44:57|0.5391
09:44:58|0.53886
09:44:59|0.53886
09:45:00|0.53886
09:45:01|0.53886
09:45:02|0.53898
09:45:03|0.53898
09:45:04|0.53985
09:45:05|0.53977
09:45:06|0.53943
09:45:07|0.53943
09:45:08|0.53956
09:45:09|0.53932
09:45:10|0.53881
09:45:11|0.53882
09:45:12|0.53899
09:45:13|0.53899
09:45:14|0.53899
09:45:16|0.53916
09:45:17|0.53916
09:45:18|0.53908
09:45:19|0.53908
09:45:20|0.53882
09:45:21|0.53882
09:45:23|0.53882
09:45:23|0.53877
09:45:25|0.53877
09:45:26|0.53877
09:45:27|0.53877
09:45:28|0.53877
09:45:29|0.53877
09:45:30|0.5389
09:45:32|0.5389
09:45:33|0.5389
09:45:34|0.5389
09:45:35|0.53899
09:45:36|0.53899
09:45:37|0.53899
09:45:38|0.53899
09:45:39|0.53899
09:45:40|0.53899
09:45:41|0.53889
09:45:42|0.53889
09:45:43|0.53889
09:45:44|0.53889
09:45:45|0.53889
09:45:46|0.53877
09:45:47|0.53872
09:45:49|0.53872
09:45:50|0.53872
09:45:51|0.53872
09:45:52|0.53872
09:45:53|0.53872
09:45:54|0.53872
09:45:55|0.53872
09:45:56|0.53872
09:45:57|0.53872
09:45:58|0.53872
09:45:59|0.53872
09:46:00|0.53872
09:46:01|0.53872
09:46:02|0.53872
09:46:03|0.53872
09:46:04|0.53871
09:46:05|0.53878
09:46:06|0.53878
09:46:07|0.53878
09:46:08|0.53878
09:46:09|0.53878
09:46:10|0.53894
09:46:11|0.53894
09:46:12|0.53901
09:46:13|0.53901
09:46:14|0.53901
09:46:16|0.53901
09:46:16|0.53865
09:46:17|0.53865
09:46:19|0.53865
09:46:20|0.53865
09:46:21|0.53865
09:46:22|0.53865
09:46:23|0.53865
09:46:24|0.53865
09:46:25|0.53867
09:46:26|0.53867
09:46:27|0.53867
09:46:28|0.53867
09:46:30|0.53865
09:46:31|0.53865
09:46:32|0.53863
09:46:33|0.53888
09:46:34|0.53889
09:46:35|0.53889
09:46:36|0.53889
09:46:37|0.53889
09:46:38|0.53889
09:46:39|0.53889
09:46:40|0.53889
09:46:41|0.53889
09:46:42|0.53889
09:46:43|0.53889
09:46:44|0.53889
09:46:45|0.53889
09:46:46|0.53889
09:46:47|0.53889
09:46:48|0.53889
09:46:49|0.53889
09:46:50|0.53882
09:46:51|0.53882
09:46:52|0.53882
09:46:53|0.53892
09:46:54|0.53892
09:46:56|0.53892
09:46:56|0.53893
09:46:57|0.53893
09:46:58|0.53893
09:46:59|0.53893
09:47:00|0.53893
09:47:01|0.53893
09:47:02|0.53893
09:47:03|0.53905
09:47:04|0.53903
09:47:05|0.53903
09:47:06|0.53908
09:47:07|0.53907
09:47:08|0.53906
09:47:09|0.53906
09:47:10|0.53906
09:47:11|0.53906
09:47:12|0.53906
09:47:13|0.53906
09:47:14|0.53906
09:47:15|0.53906
09:47:16|0.53906
09:47:18|0.53906
09:47:18|0.53906
09:47:20|0.53906
09:47:21|0.53906
09:47:23|0.53906
09:47:23|0.53906
09:47:25|0.53906
09:47:26|0.53897
09:47:26|0.53897
09:47:27|0.53897
09:47:28|0.53897
09:47:30|0.53897
09:47:30|0.53897
09:47:31|0.53897
09:47:33|0.53897
09:47:34|0.53897
09:47:34|0.53897
09:47:35|0.53897
09:47:36|0.53897
09:47:37|0.53897
09:47:38|0.53897
09:47:40|0.53897
09:47:41|0.53897
09:47:42|0.53897
09:47:43|0.53897
09:47:44|0.53897
09:47:45|0.53902
09:47:46|0.53902
09:47:47|0.53881
09:47:48|0.53878
09:47:49|0.53878
09:47:50|0.53853
09:47:51|0.53852
09:47:52|0.53852
09:47:53|0.5384
09:47:54|0.5384
09:47:55|0.5384
09:47:56|0.5385
09:47:57|0.5385
09:47:58|0.5385
09:47:59|0.5385
09:48:00|0.5385
09:48:01|0.53875
09:48:02|0.53875
09:48:03|0.53875
09:48:04|0.53881
09:48:05|0.53881
09:48:06|0.53881
09:48:07|0.53881
09:48:08|0.53881
09:48:09|0.53886
09:48:10|0.53886
09:48:12|0.53886
09:48:13|0.53886
09:48:14|0.53879
09:48:14|0.53879
09:48:15|0.53895
09:48:16|0.53895
09:48:17|0.53895
09:48:19|0.53905
09:48:20|0.53921
09:48:21|0.53921
09:48:23|0.53921
09:48:24|0.53921
09:48:25|0.53921
09:48:26|0.5395
09:48:27|0.53964
09:48:28|0.53964
09:48:29|0.53964
09:48:30|0.53964
09:48:31|0.53963
09:48:33|0.53971
09:48:33|0.53972
09:48:34|0.53977
09:48:35|0.53977
09:48:36|0.53977
09:48:38|0.53977
09:48:39|0.53977
09:48:40|0.53977
09:48:40|0.53977
09:48:41|0.53974
09:48:43|0.53974
09:48:43|0.53974
09:48:45|0.53963
09:48:46|0.5395
09:48:47|0.5395
09:48:47|0.5395
09:48:48|0.5395
09:48:50|0.5395
09:48:50|0.53948
09:48:51|0.53949
09:48:53|0.53949
09:48:53|0.53949
09:48:55|0.53949
09:48:55|0.53949
09:48:57|0.53949
09:48:58|0.53949
09:48:58|0.53949
09:49:00|0.53949
09:49:01|0.53949
09:49:01|0.53949
09:49:02|0.53956
09:49:04|0.53956
09:49:04|0.53956
09:49:06|0.53956
09:49:06|0.53938
09:49:08|0.53923
09:49:09|0.53923
09:49:09|0.53923
09:49:11|0.53923
09:49:12|0.53923
09:49:12|0.53923
09:49:13|0.53923
09:49:14|0.53923
09:49:16|0.53923
09:49:17|0.53923
09:49:19|0.53923
09:49:20|0.53933
09:49:20|0.53933
09:49:22|0.53933
09:49:23|0.53933
09:49:24|0.53933
09:49:25|0.53918
09:49:26|0.53918
09:49:27|0.53923
09:49:28|0.53923
09:49:29|0.53923
09:49:30|0.53923
09:49:31|0.53923
09:49:32|0.53923
09:49:34|0.53923
09:49:35|0.53927
09:49:35|0.53927
09:49:36|0.53927
09:49:38|0.53927
09:49:38|0.53927
09:49:39|0.53927
09:49:40|0.53927
09:49:41|0.53927
09:49:42|0.53927
09:49:44|0.53927
09:49:45|0.53927
09:49:45|0.53946
09:49:47|0.53951
09:49:47|0.53951
09:49:48|0.53951
09:49:49|0.53951
09:49:50|0.53951
09:49:52|0.53951
09:49:53|0.53951
09:49:53|0.53965
09:49:55|0.53965
09:49:56|0.53962
09:49:56|0.53954
09:49:57|0.53954
09:49:58|0.53954
09:49:59|0.53954
09:50:01|0.53954
09:50:02|0.53957
09:50:03|0.53957
09:50:04|0.53958
09:50:05|0.53958
09:50:06|0.53943
09:50:07|0.53943
09:50:08|0.53933
09:50:09|0.53933
09:50:09|0.53933
09:50:11|0.53927
09:50:12|0.53927
09:50:12|0.53927
09:50:14|0.53927
09:50:14|0.53927
09:50:16|0.53927
09:50:16|0.53927
09:50:18|0.53927
09:50:20|0.53916
09:50:21|0.53916
09:50:21|0.53916
09:50:23|0.53903
09:50:23|0.53912
09:50:25|0.53912
09:50:26|0.53912
09:50:26|0.53912
09:50:28|0.53912
09:50:28|0.53913
09:50:30|0.53913
09:50:30|0.53913
09:50:31|0.53913
09:50:33|0.53913
09:50:33|0.53913
09:50:35|0.53913
09:50:36|0.53918
09:50:37|0.53918
09:50:37|0.53917
09:50:38|0.53917
09:50:39|0.53917
09:50:41|0.53917
09:50:41|0.53917
09:50:42|0.53917
09:50:43|0.53917
09:50:44|0.53919
09:50:46|0.53919
09:50:47|0.53919
09:50:48|0.53919
09:50:49|0.53919
09:50:49|0.539
09:50:51|0.53899
09:50:52|0.53899
09:50:53|0.53887
09:50:54|0.53887
09:50:55|0.53887
09:50:56|0.53887
09:50:57|0.53887
09:50:58|0.53887
09:50:59|0.53887
09:51:00|0.53887
09:51:01|0.53896
09:51:02|0.53912
09:51:03|0.53912
09:51:04|0.53912
09:51:05|0.53912
09:51:06|0.53912
09:51:07|0.53912
09:51:08|0.53912
09:51:09|0.53912
09:51:10|0.53912
09:51:11|0.53912
09:51:12|0.53912
09:51:13|0.53912
09:51:14|0.53912
09:51:15|0.53912
09:51:16|0.53912
09:51:17|0.53912
09:51:18|0.53912
09:51:19|0.53926
09:51:21|0.53926
09:51:21|0.53926
09:51:22|0.53926
09:51:23|0.53926
09:51:24|0.53926
09:51:26|0.53926
09:51:27|0.53926
09:51:28|0.53926
09:51:29|0.53926
09:51:30|0.53927
09:51:31|0.53927
09:51:33|0.53927
09:51:34|0.53927
09:51:34|0.53927
09:51:36|0.53927
09:51:37|0.53927
09:51:37|0.53927
09:51:38|0.53927
09:51:40|0.53927
09:51:41|0.53928
09:51:42|0.53928
09:51:42|0.53928
09:51:43|0.53928
09:51:44|0.53928
09:51:46|0.53932
09:51:46|0.53937
09:51:47|0.53937
09:51:49|0.53937
09:51:50|0.53937
09:51:51|0.53937
09:51:52|0.53937
09:51:53|0.53937
09:51:53|0.53937
09:51:54|0.53937
09:51:56|0.53941
09:51:57|0.53941
09:51:58|0.53941
09:51:59|0.53941
09:52:00|0.53941
09:52:01|0.53941
09:52:02|0.53941
09:52:02|0.53941
09:52:04|0.53941
09:52:04|0.53941
09:52:06|0.53941
09:52:07|0.53941
09:52:08|0.53941
09:52:08|0.53945
09:52:09|0.5394
09:52:10|0.5394
09:52:11|0.5394
09:52:13|0.5394
09:52:14|0.5394
09:52:15|0.5394
09:52:16|0.5394
09:52:17|0.5394
09:52:18|0.5394
09:52:19|0.5394
09:52:20|0.5394
09:52:22|0.5394
09:52:23|0.5394
09:52:24|0.5394
09:52:25|0.5394
09:52:26|0.5394
09:52:27|0.5394
09:52:27|0.53949
09:52:29|0.53949
09:52:30|0.53949
09:52:31|0.53949
09:52:32|0.53949
09:52:32|0.53949
09:52:34|0.53949
09:52:34|0.53949
09:52:36|0.53948
09:52:37|0.53948
09:52:38|0.53948
09:52:38|0.53948
09:52:40|0.53946
09:52:41|0.53946
09:52:42|0.53946
09:52:42|0.53946
09:52:44|0.53946
09:52:45|0.53946
09:52:46|0.53946
09:52:47|0.53946
09:52:47|0.53946
09:52:48|0.53946
09:52:50|0.53945
09:52:51|0.53945
09:52:53|0.53945
09:52:53|0.53945
09:52:54|0.53945
09:52:55|0.53958
09:52:56|0.53958
09:52:57|0.53958
09:52:58|0.53958
09:53:00|0.53976
09:53:00|0.53976
09:53:01|0.53969
09:53:02|0.53969
09:53:04|0.53981
09:53:05|0.53981
09:53:06|0.53981
09:53:07|0.53981
09:53:08|0.53981
09:53:09|0.53981
09:53:10|0.5399
09:53:11|0.53943
09:53:12|0.53943
09:53:13|0.53943
09:53:14|0.53943
09:53:15|0.53943
09:53:16|0.53943
09:53:17|0.53943
09:53:18|0.53918
09:53:19|0.53918
09:53:20|0.53906
09:53:21|0.53904
09:53:23|0.53894
09:53:24|0.53894
09:53:26|0.53897
09:53:27|0.53897
09:53:27|0.53897
09:53:28|0.53897
09:53:30|0.53897
09:53:31|0.53897
09:53:32|0.53897
09:53:33|0.53913
09:53:34|0.53913
09:53:35|0.53913
09:53:37|0.53913
09:53:38|0.53893
09:53:39|0.53893
09:53:40|0.53893
09:53:41|0.53889
09:53:42|0.53889
09:53:43|0.53889
09:53:44|0.53878
09:53:45|0.53878
09:53:45|0.53869
09:53:47|0.53869
09:53:48|0.5386
09:53:49|0.5386
09:53:50|0.53859
09:53:51|0.53858
09:53:52|0.53858
09:53:52|0.53858
09:53:53|0.53858
09:53:54|0.53858
09:53:56|0.53853
09:53:57|0.53854
09:53:57|0.53854
09:53:59|0.53854
09:54:00|0.53854
09:54:01|0.53853
09:54:02|0.53853
09:54:03|0.53851
09:54:04|0.53851
09:54:05|0.53851
09:54:06|0.53861
09:54:07|0.53868
09:54:08|0.53868
09:54:09|0.53868
09:54:10|0.53853
09:54:11|0.5384
09:54:12|0.53825
09:54:13|0.53825
09:54:14|0.53825
09:54:15|0.53825
09:54:16|0.53825
09:54:17|0.53825
09:54:18|0.53825
09:54:19|0.53825
09:54:20|0.53825
09:54:21|0.53815
09:54:22|0.53797
09:54:24|0.53797
09:54:24|0.53797
09:54:26|0.53797
09:54:27|0.53811
09:54:28|0.53811
09:54:28|0.53811
09:54:30|0.53811
09:54:31|0.53811
09:54:33|0.53833
09:54:33|0.53833
09:54:35|0.53833
09:54:35|0.53833
09:54:37|0.53833
09:54:38|0.53833
09:54:38|0.53833
09:54:40|0.5384
09:54:40|0.5384
09:54:41|0.5384
09:54:43|0.5384
09:54:44|0.5384
09:54:45|0.5384
09:54:45|0.5384
09:54:47|0.5384
09:54:48|0.5384
09:54:49|0.53863
09:54:50|0.53863
09:54:51|0.53848
09:54:52|0.53843
09:54:53|0.53843
09:54:55|0.53843
09:54:56|0.53843
09:54:57|0.53833
09:54:58|0.53833
09:54:59|0.53833
09:55:00|0.5384
09:55:01|0.53852
09:55:02|0.53852
09:55:03|0.53852
09:55:04|0.53852
09:55:05|0.53852
09:55:06|0.53852
09:55:07|0.53852
09:55:08|0.53852
09:55:10|0.53852
09:55:10|0.53841
09:55:11|0.53841
09:55:12|0.53841
09:55:14|0.53841
09:55:15|0.53841
09:55:15|0.53841
09:55:17|0.53841
09:55:17|0.53841
09:55:19|0.53816
09:55:19|0.53816
09:55:20|0.53818
09:55:22|0.53818
09:55:23|0.53818
09:55:24|0.53842
09:55:26|0.53856
09:55:27|0.53856
09:55:27|0.53858
09:55:29|0.53869
09:55:31|0.53869
09:55:31|0.53869
09:55:32|0.53869
09:55:33|0.53869
09:55:34|0.53869
09:55:36|0.53869
09:55:37|0.53869
09:55:37|0.53869
09:55:38|0.53829
09:55:39|0.53828
09:55:40|0.53828
09:55:42|0.53837
09:55:44|0.53837
09:55:44|0.53837
09:55:45|0.53854
09:55:46|0.53847
09:55:47|0.53847
09:55:49|0.53847
09:55:49|0.53847
09:55:50|0.53847
09:55:51|0.53847
09:55:52|0.53847
09:55:53|0.53847
09:55:54|0.53847
09:55:55|0.53847
09:55:57|0.53848
09:55:57|0.53848
09:55:59|0.53848
09:56:00|0.5384
09:56:00|0.5384
09:56:02|0.5384
09:56:02|0.53833
09:56:03|0.53833
09:56:05|0.53833
09:56:05|0.53833
09:56:06|0.53833
09:56:08|0.53833
09:56:09|0.53833
09:56:09|0.53833
09:56:10|0.53819
09:56:11|0.53819
09:56:12|0.53819
09:56:13|0.53819
09:56:14|0.5382
09:56:16|0.5382
09:56:16|0.5382
09:56:17|0.5382
09:56:19|0.5382
09:56:20|0.53836
09:56:21|0.53836
09:56:21|0.53836
09:56:23|0.53836
09:56:24|0.53836
09:56:26|0.53836
09:56:27|0.53858
09:56:28|0.53869
09:56:29|0.53869
09:56:30|0.53876
09:56:31|0.53876
09:56:33|0.53876
09:56:33|0.53876
09:56:34|0.53876
09:56:36|0.53876
09:56:37|0.53872
09:56:38|0.53872
09:56:40|0.53872
09:56:40|0.53872
09:56:41|0.53872
09:56:42|0.53872
09:56:43|0.53872
09:56:44|0.53872
09:56:46|0.53872
09:56:46|0.53904
09:56:47|0.53904
09:56:49|0.53904
09:56:49|0.53904
09:56:51|0.53904
09:56:52|0.53904
09:56:53|0.53904
09:56:54|0.53904
09:56:54|0.53904
09:56:56|0.53904
09:56:57|0.53904
09:56:58|0.53915
09:56:58|0.53915
09:56:59|0.53915
09:57:00|0.53915
09:57:01|0.53915
09:57:02|0.53915
09:57:03|0.53915
09:57:05|0.53915
09:57:06|0.53879
09:57:07|0.53879
09:57:08|0.53879
09:57:09|0.53879
09:57:10|0.53879
09:57:11|0.53879
09:57:12|0.53879
09:57:13|0.53869
09:57:14|0.53869
09:57:15|0.53868
09:57:16|0.53861
09:57:17|0.53861
09:57:18|0.53861
09:57:19|0.53861
09:57:20|0.53861
09:57:21|0.53861
09:57:22|0.53861
09:57:23|0.53879
09:57:24|0.53879
09:57:25|0.53879
09:57:26|0.53879
09:57:28|0.53882
09:57:29|0.53882
09:57:30|0.53882
09:57:31|0.53883
09:57:33|0.53883
09:57:33|0.53883
09:57:35|0.53883
09:57:35|0.53883
09:57:37|0.53891
09:57:38|0.53891
09:57:38|0.53901
09:57:39|0.53901
09:57:41|0.53901
09:57:42|0.539
09:57:42|0.539
09:57:43|0.539
09:57:45|0.539
09:57:45|0.53909
09:57:46|0.53912
09:57:47|0.53912
09:57:48|0.53912
09:57:49|0.53912
09:57:51|0.53912
09:57:52|0.53912
09:57:53|0.53912
09:57:54|0.53912
09:57:55|0.53917
09:57:56|0.53917
09:57:57|0.53917
09:57:58|0.53917
09:57:59|0.53917
09:58:00|0.53917
09:58:01|0.53917
09:58:03|0.53917
09:58:03|0.53917
09:58:05|0.53917
09:58:05|0.53917
09:58:06|0.53917
09:58:07|0.53917
09:58:08|0.53912
09:58:09|0.53926
09:58:10|0.53926
09:58:12|0.53942
09:58:13|0.53942
09:58:13|0.53942
09:58:15|0.53942
09:58:16|0.53942
09:58:16|0.53943
09:58:18|0.53943
09:58:18|0.53943
09:58:19|0.53943
09:58:20|0.53943
09:58:21|0.53943
09:58:22|0.53943
09:58:23|0.53945
09:58:24|0.53945
09:58:25|0.53945
09:58:26|0.53945
09:58:28|0.53945
09:58:29|0.53945
09:58:30|0.53929
09:58:31|0.53929
09:58:32|0.53929
09:58:34|0.53929
09:58:35|0.53929
09:58:35|0.53929
09:58:37|0.53929
09:58:37|0.53929
09:58:39|0.53909
09:58:40|0.53909
09:58:41|0.53909
09:58:42|0.53909
09:58:43|0.53909
09:58:45|0.53909
09:58:46|0.53909
09:58:46|0.53909
09:58:48|0.53909
09:58:49|0.53906
09:58:49|0.53906
09:58:50|0.53906
09:58:52|0.53906
09:58:53|0.53906
09:58:54|0.53906
09:58:55|0.53906
09:58:56|0.53906
09:58:57|0.53906
09:58:58|0.53906
09:58:59|0.53901
09:59:00|0.53901
09:59:01|0.53901
09:59:02|0.53875
09:59:03|0.53875
09:59:04|0.53875
09:59:05|0.5385
09:59:06|0.5385
09:59:07|0.53834
09:59:08|0.53834
09:59:09|0.53834
09:59:10|0.53834
09:59:11|0.53834
09:59:12|0.53834
09:59:13|0.5384
09:59:14|0.5384
09:59:15|0.53835
09:59:16|0.53835
09:59:17|0.53835
09:59:18|0.53835
09:59:19|0.53835
09:59:20|0.53835
09:59:21|0.53835
09:59:22|0.53835
09:59:23|0.53835
09:59:24|0.53835
09:59:25|0.53835
09:59:26|0.53835
09:59:27|0.53835
09:59:29|0.53835
09:59:30|0.53835
09:59:31|0.53835
09:59:32|0.53835
09:59:33|0.53835
09:59:35|0.53835
09:59:35|0.53835
09:59:37|0.53835
09:59:37|0.53835
09:59:39|0.53818
09:59:40|0.53818
09:59:40|0.53818
09:59:42|0.53819
09:59:42|0.53819
09:59:43|0.53819
09:59:44|0.53819
09:59:45|0.53819
09:59:47|0.53819
09:59:47|0.53818
09:59:49|0.53818
09:59:49|0.53828
09:59:50|0.53827
09:59:51|0.53827
09:59:53|0.53827
09:59:53|0.53827
09:59:54|0.53827
09:59:56|0.53827
09:59:57|0.53827
09:59:58|0.53827
09:59:59|0.53827
09:59:59|0.53827
10:00:00|0.53826
10:00:01|0.53826
10:00:02|0.53826
10:00:03|0.53826
10:00:05|0.53826
10:00:06|0.5382
10:00:07|0.5382
10:00:08|0.5382
10:00:09|0.5382
10:00:10|0.5382
10:00:11|0.53813
10:00:12|0.53814
10:00:13|0.53804
10:00:14|0.53805
10:00:15|0.53805
10:00:16|0.53825
10:00:17|0.53825
10:00:18|0.5385
10:00:19|0.53808
10:00:20|0.53808
10:00:21|0.53798
10:00:22|0.53798
10:00:23|0.53798
10:00:24|0.53801
10:00:25|0.53793
10:00:26|0.53791
10:00:27|0.53791
10:00:28|0.53791
10:00:30|0.53805
10:00:32|0.53805
10:00:32|0.53805
10:00:33|0.53805
10:00:34|0.53805
10:00:36|0.53805
10:00:37|0.53805
10:00:37|0.53805
10:00:38|0.53805
10:00:39|0.53805
10:00:41|0.53806
10:00:42|0.53806
10:00:42|0.53806
10:00:44|0.53806
10:00:45|0.53806
10:00:46|0.53812
10:00:46|0.53812
10:00:48|0.53812
10:00:48|0.53812
10:00:49|0.53812
10:00:51|0.53812
10:00:52|0.53805
10:00:53|0.53818
10:00:53|0.53815
10:00:55|0.53795
10:00:56|0.53795
10:00:56|0.53791
10:00:58|0.53791
10:00:59|0.53791
10:01:00|0.53791
10:01:01|0.53791
10:01:02|0.53791
10:01:03|0.53791
10:01:04|0.53808
10:01:05|0.53808
10:01:06|0.53824
10:01:07|0.53814
10:01:08|0.53814
10:01:09|0.53814
10:01:10|0.53814
10:01:11|0.53814
10:01:12|0.5381
10:01:13|0.5381
10:01:14|0.5381
10:01:15|0.5381
10:01:16|0.5381
10:01:17|0.5381
10:01:18|0.5381
10:01:19|0.5381
10:01:20|0.53763
10:01:21|0.53763
10:01:22|0.53763
10:01:23|0.53763
10:01:24|0.53752
10:01:25|0.53752
10:01:26|0.53752
10:01:27|0.53752
10:01:28|0.53752
10:01:29|0.53752
10:01:31|0.53752
10:01:32|0.53752
10:01:33|0.53752
10:01:34|0.53752
10:01:35|0.53752
10:01:37|0.53752
10:01:37|0.53752
10:01:38|0.53752
10:01:39|0.53761
10:01:40|0.53766
10:01:41|0.53766
10:01:42|0.53766
10:01:43|0.53766
10:01:44|0.53751
10:01:46|0.53751
10:01:46|0.53751
10:01:47|0.53751
10:01:49|0.53751
10:01:49|0.53751
10:01:50|0.53751
10:01:51|0.53751
10:01:52|0.53751
10:01:53|0.53751
10:01:54|0.53751
10:01:56|0.53751
10:01:56|0.53731
10:01:58|0.53731
10:01:59|0.53731
10:01:59|0.53731
10:02:00|0.53727
10:02:01|0.53727
10:02:02|0.53722
10:02:04|0.53715
10:02:04|0.53687
10:02:05|0.53686
10:02:06|0.53686
10:02:07|0.53686
10:02:08|0.53686
10:02:09|0.53686
10:02:10|0.53693
10:02:11|0.5367
10:02:12|0.5367
10:02:13|0.53668
10:02:14|0.53668
10:02:15|0.53674
10:02:16|0.53674
10:02:17|0.53674
10:02:18|0.53696
10:02:19|0.53696
10:02:20|0.53696
10:02:22|0.53698
10:02:22|0.53698
10:02:24|0.53698
10:02:24|0.53698
10:02:25|0.53698
10:02:26|0.53698
10:02:27|0.53698
10:02:28|0.53698
10:02:29|0.53698
10:02:31|0.53698
10:02:31|0.53698
10:02:32|0.53698
10:02:34|0.53698
10:02:34|0.53698
10:02:35|0.53698
10:02:37|0.53698
10:02:38|0.53698
10:02:38|0.53698
10:02:40|0.53698
10:02:42|0.53712
10:02:43|0.53712
10:02:44|0.53714
10:02:45|0.53714
10:02:46|0.53693
10:02:46|0.53693
10:02:47|0.53693
10:02:49|0.53693
10:02:49|0.53693
10:02:51|0.53693
10:02:52|0.53693
10:02:53|0.53693
10:02:54|0.53693
10:02:55|0.53684
10:02:56|0.53684
10:02:57|0.53684
10:02:58|0.53684
10:02:59|0.53684
10:03:00|0.53683
10:03:01|0.53683
10:03:02|0.53683
10:03:03|0.53672
10:03:04|0.53672
10:03:05|0.53676
10:03:06|0.53676
10:03:07|0.53699
10:03:08|0.53699
10:03:09|0.53694
10:03:10|0.53694
10:03:11|0.53688
10:03:13|0.53688
10:03:14|0.53688
10:03:15|0.53688
10:03:16|0.53688
10:03:16|0.53688
10:03:18|0.53701
10:03:18|0.53707
10:03:20|0.53707
10:03:21|0.53708
10:03:22|0.53708
10:03:23|0.53708
10:03:24|0.53708
10:03:25|0.53708
10:03:26|0.53718
10:03:27|0.53718
10:03:28|0.53718
10:03:29|0.53718
10:03:30|0.53718
10:03:30|0.53718
10:03:33|0.53729
10:03:34|0.53729
10:03:35|0.53729
10:03:36|0.53729
10:03:37|0.53729
10:03:38|0.53742
10:03:39|0.53739
10:03:40|0.53739
10:03:41|0.53739
10:03:42|0.53739
10:03:42|0.53739
10:03:45|0.53739
10:03:46|0.53739
10:03:47|0.53739
10:03:48|0.53739
10:03:49|0.53734
10:03:49|0.53733
10:03:50|0.53721
10:03:51|0.53721
10:03:53|0.53721
10:03:54|0.53704
10:03:54|0.53704
10:03:55|0.53704
10:03:57|0.53704
10:03:57|0.53704
10:03:58|0.53704
10:03:59|0.53704
10:04:01|0.53704
10:04:01|0.53704
10:04:03|0.53709
10:04:03|0.53709
10:04:04|0.53715
10:04:05|0.53715
10:04:06|0.53715
10:04:07|0.53708
10:04:08|0.53708
10:04:09|0.53708
10:04:10|0.53708
10:04:12|0.53708
10:04:12|0.53717
10:04:13|0.53717
10:04:15|0.53717
10:04:15|0.53717
10:04:16|0.5372
10:04:17|0.5372
10:04:18|0.5372
10:04:20|0.5372
10:04:20|0.53746
10:04:22|0.53746
10:04:22|0.53746
10:04:24|0.53746
10:04:25|0.53746
10:04:25|0.53746
10:04:27|0.53746
10:04:28|0.53746
10:04:28|0.5372
10:04:30|0.5372
10:04:31|0.5372
10:04:31|0.53716
10:04:33|0.53716
10:04:34|0.53716
10:04:35|0.53698
10:04:37|0.53686
10:04:38|0.53686
10:04:38|0.53686
10:04:40|0.53686
10:04:40|0.53686
10:04:41|0.53686
10:04:43|0.53686
10:04:44|0.53675
10:04:45|0.53674
10:04:46|0.53674
10:04:47|0.53671
10:04:48|0.53671
10:04:48|0.53671
10:04:50|0.53671
10:04:51|0.53658
10:04:51|0.53658
10:04:53|0.53658
10:04:54|0.53658
10:04:55|0.53658
10:04:55|0.53658
10:04:57|0.53658
10:04:57|0.53657
10:04:59|0.53657
10:05:00|0.53657
10:05:00|0.53656
10:05:03|0.53638
10:05:03|0.53631
10:05:05|0.53631
10:05:05|0.53631
10:05:07|0.53631
10:05:07|0.53631
10:05:09|0.53631
10:05:09|0.53628
10:05:10|0.53628
10:05:11|0.53628
10:05:12|0.53628
10:05:13|0.53635
10:05:14|0.53635
10:05:16|0.53635
10:05:16|0.53635
10:05:17|0.53622
10:05:19|0.53622
10:05:19|0.53614
10:05:21|0.53614
10:05:21|0.53605
10:05:23|0.53602
10:05:23|0.53602
10:05:25|0.536
10:05:25|0.536
10:05:26|0.536
10:05:28|0.53563
10:05:28|0.53544
10:05:29|0.53544
10:05:31|0.53551
10:05:31|0.53547
10:05:33|0.53547
10:05:35|0.53547
10:05:35|0.53547
10:05:36|0.53554
10:05:38|0.5355
10:05:39|0.53562
10:05:40|0.53562
10:05:41|0.53562
10:05:42|0.53562
10:05:43|0.53562
10:05:44|0.53562
10:05:45|0.53582
10:05:46|0.53599
10:05:47|0.53599
10:05:48|0.53599
10:05:49|0.53599
10:05:50|0.53599
10:05:51|0.53599
10:05:53|0.53608
10:05:54|0.53599
10:05:54|0.53599
10:05:55|0.53599
10:05:57|0.53593
10:05:57|0.53593
10:05:59|0.53593
10:06:00|0.53593
10:06:01|0.53593
10:06:01|0.53593
10:06:02|0.53593
10:06:04|0.53593
10:06:04|0.53593
10:06:06|0.53593
10:06:08|0.5357
10:06:08|0.5357
10:06:09|0.53553
10:06:10|0.53553
10:06:11|0.53553
10:06:13|0.53553
10:06:14|0.53577
10:06:15|0.53577
10:06:17|0.53573
10:06:17|0.53553
10:06:18|0.53553
10:06:19|0.53553
10:06:21|0.53553
10:06:22|0.53553
10:06:22|0.53536
10:06:23|0.53573
10:06:24|0.53573
10:06:25|0.53573
10:06:26|0.53573
10:06:27|0.53587
10:06:28|0.53587
10:06:29|0.53587
10:06:30|0.53587
10:06:32|0.53609
10:06:33|0.53609
10:06:34|0.53609
10:06:35|0.53609
10:06:36|0.53613
10:06:37|0.53613
10:06:38|0.53613
10:06:39|0.53613
10:06:40|0.53613
10:06:41|0.53613
10:06:42|0.53613
10:06:43|0.53613
10:06:44|0.53613
10:06:45|0.53601
10:06:46|0.53601
10:06:47|0.53588
10:06:49|0.53588
10:06:50|0.53588
10:06:51|0.53588
10:06:52|0.53588
10:06:53|0.53588
10:06:54|0.53588
10:06:55|0.53588
10:06:56|0.53573
10:06:57|0.5357
10:06:58|0.53562
10:06:59|0.53562
10:07:00|0.53562
10:07:01|0.53562
10:07:02|0.53562
10:07:03|0.53562
10:07:04|0.53562
10:07:05|0.53559
10:07:06|0.53558
10:07:07|0.53558
10:07:08|0.53558
10:07:09|0.53558
10:07:10|0.53558
10:07:11|0.53541
10:07:12|0.53541
10:07:13|0.53541
10:07:14|0.53541
10:07:15|0.5361
10:07:16|0.53624
10:07:17|0.53612
10:07:18|0.53612
10:07:19|0.53598
10:07:20|0.53598
10:07:21|0.53598
10:07:22|0.53563
10:07:24|0.53563
10:07:25|0.53563
10:07:26|0.53563
10:07:27|0.53564
10:07:27|0.53564
10:07:29|0.53565
10:07:30|0.53576
10:07:31|0.53576
10:07:32|0.53576
10:07:33|0.53576
10:07:34|0.53571
10:07:35|0.53571
10:07:36|0.5356
10:07:38|0.5356
10:07:39|0.5356
10:07:40|0.5356
10:07:41|0.53575
10:07:42|0.53575
10:07:43|0.53565
10:07:45|0.53565
10:07:45|0.53565
10:07:46|0.53565
10:07:47|0.53525
10:07:48|0.5352
10:07:50|0.5352
10:07:51|0.5352
10:07:51|0.5352
10:07:52|0.5352
10:07:53|0.53517
10:07:54|0.53517
10:07:56|0.53517
10:07:56|0.53517
10:07:58|0.53517
10:07:59|0.5351
10:07:59|0.53516
10:08:00|0.53516
10:08:02|0.53516
10:08:03|0.53516
10:08:04|0.53516
10:08:05|0.53526
10:08:06|0.53526
10:08:07|0.53551
10:08:08|0.53551
10:08:10|0.53559
10:08:10|0.53559
10:08:12|0.53559
10:08:12|0.53548
10:08:13|0.53548
10:08:14|0.5352
10:08:15|0.5352
10:08:16|0.53522
10:08:18|0.53522
10:08:18|0.53522
10:08:19|0.53522
10:08:21|0.53522
10:08:21|0.53522
10:08:22|0.53522
10:08:24|0.53522
10:08:24|0.53515
10:08:25|0.53493
10:08:26|0.53488
10:08:27|0.53488
10:08:29|0.53488
10:08:29|0.53488
10:08:30|0.53488
10:08:32|0.53474
10:08:32|0.53463
10:08:34|0.53435
10:08:34|0.53437
10:08:35|0.53437
10:08:37|0.53437
10:08:38|0.53437
10:08:39|0.53437
10:08:41|0.53437
10:08:41|0.53437
10:08:43|0.53437
10:08:43|0.53439
10:08:44|0.53439
10:08:45|0.53431
10:08:47|0.53429
10:08:48|0.53416
10:08:48|0.53412
10:08:50|0.53417
10:08:51|0.53417
10:08:52|0.53417
10:08:52|0.53417
10:08:53|0.53417
10:08:55|0.53417
10:08:56|0.53417
10:08:58|0.53417
10:08:58|0.53423
10:09:00|0.53423
10:09:01|0.53423
10:09:01|0.53423
10:09:03|0.53406
10:09:04|0.53406
10:09:05|0.53407
10:09:06|0.53417
10:09:07|0.53419
10:09:08|0.53419
10:09:09|0.53419
10:09:10|0.53419
10:09:11|0.53419
10:09:12|0.53419
10:09:13|0.53432
10:09:14|0.53432
10:09:16|0.53432
10:09:17|0.53404
10:09:18|0.53404
10:09:19|0.53404
10:09:19|0.53405
10:09:21|0.53405
10:09:21|0.53405
10:09:22|0.53405
10:09:24|0.53405
10:09:24|0.53436
10:09:26|0.53436
10:09:27|0.53436
10:09:28|0.53442
10:09:29|0.53442
10:09:30|0.53442
10:09:32|0.53442
10:09:32|0.53469
10:09:33|0.53469
10:09:34|0.53469
10:09:35|0.53469
10:09:37|0.53475
10:09:38|0.53465
10:09:39|0.53465
10:09:40|0.53465
10:09:42|0.53465
10:09:44|0.53465
10:09:44|0.53465
10:09:45|0.53465
10:09:47|0.53465
10:09:48|0.53465
10:09:49|0.53465
10:09:50|0.53451
10:09:51|0.53451
10:09:51|0.53451
10:09:52|0.53431
10:09:54|0.53431
10:09:55|0.53431
10:09:55|0.53431
10:09:57|0.53431
10:09:58|0.53431
10:10:00|0.53431
10:10:00|0.53431
10:10:01|0.53431
10:10:02|0.53431
10:10:03|0.53431
10:10:05|0.53431
10:10:05|0.53431
10:10:07|0.53431
10:10:07|0.53431
10:10:08|0.53431
10:10:09|0.53431
10:10:10|0.53418
10:10:11|0.53418
10:10:13|0.53418
10:10:13|0.53418
10:10:15|0.53418
10:10:15|0.53418
10:10:16|0.53418
10:10:17|0.53418
10:10:19|0.53418
10:10:19|0.53418
10:10:20|0.53418
10:10:22|0.53418
10:10:23|0.53437
10:10:24|0.53435
10:10:25|0.53435
10:10:26|0.53439
10:10:27|0.53427
10:10:27|0.53427
10:10:28|0.53427
10:10:29|0.53427
10:10:31|0.53381
10:10:33|0.53381
10:10:33|0.53381
10:10:34|0.53381
10:10:36|0.53381
10:10:36|0.5338
10:10:37|0.5338
10:10:38|0.5338
10:10:40|0.53381
10:10:41|0.53381
10:10:43|0.53381
10:10:44|0.53381
10:10:45|0.53382
10:10:47|0.53382
10:10:48|0.53382
10:10:49|0.53382
10:10:50|0.53382
10:10:50|0.53382
10:10:52|0.53382
10:10:53|0.53398
10:10:54|0.53398
10:10:55|0.53398
10:10:56|0.53405
10:10:57|0.53405
10:10:58|0.53405
10:10:59|0.53405
10:11:00|0.53405
10:11:01|0.53399
10:11:02|0.53399
10:11:03|0.53399
10:11:04|0.53399
10:11:05|0.53402
10:11:07|0.53402
10:11:07|0.53389
10:11:09|0.53389
10:11:09|0.53389
10:11:10|0.53389
10:11:11|0.53389
10:11:12|0.53387
10:11:14|0.53387
10:11:15|0.53381
10:11:16|0.53381
10:11:17|0.53382
10:11:18|0.53382
10:11:20|0.53382
10:11:20|0.53382
10:11:21|0.53382
10:11:23|0.53382
10:11:24|0.53382
10:11:24|0.53382
10:11:25|0.53381
10:11:26|0.53381
10:11:27|0.53381
10:11:28|0.53381
10:11:29|0.53387
10:11:30|0.53387
10:11:31|0.53387
10:11:32|0.53387
10:11:33|0.53387
10:11:34|0.53387
10:11:35|0.53387
10:11:37|0.53387
10:11:38|0.53387
10:11:38|0.53387
10:11:40|0.53388
10:11:42|0.53388
10:11:43|0.53392
10:11:44|0.53392
10:11:44|0.53392
10:11:46|0.53392
10:11:47|0.53392
10:11:48|0.53392
10:11:49|0.53392
10:11:50|0.53378
10:11:51|0.53374
10:11:51|0.53365
10:11:53|0.53378
10:11:53|0.53378
10:11:54|0.53377
10:11:56|0.53377
10:11:57|0.53377
10:11:58|0.53376
10:11:59|0.53376
10:12:00|0.53391
10:12:01|0.53391
10:12:01|0.53391
10:12:02|0.534
10:12:04|0.534
10:12:05|0.534
10:12:06|0.534
10:12:07|0.534
10:12:08|0.534
10:12:09|0.534
10:12:10|0.534
10:12:11|0.534
10:12:12|0.534
10:12:13|0.534
10:12:15|0.534
10:12:16|0.534
10:12:16|0.534
10:12:17|0.534
10:12:18|0.534
10:12:19|0.53399
10:12:20|0.53399
10:12:22|0.53399
10:12:22|0.53399
10:12:24|0.53399
10:12:24|0.53399
10:12:25|0.53399
10:12:26|0.53399
10:12:27|0.53391
10:12:29|0.53391
10:12:29|0.53391
10:12:30|0.53391
10:12:31|0.53391
10:12:32|0.53391
10:12:34|0.53391
10:12:34|0.53391
10:12:35|0.53391
10:12:36|0.53391
10:12:38|0.53394
10:12:38|0.53394
10:12:40|0.5339
10:12:40|0.53389
10:12:42|0.53388
10:12:44|0.53365
10:12:44|0.53365
10:12:46|0.5336
10:12:47|0.5336
10:12:47|0.5336
10:12:49|0.53355
10:12:50|0.53355
10:12:51|0.53356
10:12:52|0.53356
10:12:53|0.53356
10:12:54|0.53352
10:12:55|0.53406
10:12:56|0.53389
10:12:58|0.53378
10:12:58|0.53374
10:13:00|0.53374
10:13:00|0.53374
10:13:02|0.53373
10:13:03|0.53373
10:13:03|0.53373
10:13:04|0.53373
10:13:06|0.53375
10:13:07|0.53375
10:13:07|0.53386
10:13:09|0.53386
10:13:10|0.53386
10:13:11|0.53386
10:13:12|0.53386
10:13:13|0.53386
10:13:13|0.5338
10:13:15|0.53371
10:13:16|0.53365
10:13:17|0.53365
10:13:18|0.53365
10:13:19|0.53365
10:13:20|0.53365
10:13:21|0.53365
10:13:22|0.53365
10:13:23|0.53365
10:13:24|0.53365
10:13:25|0.53365
10:13:26|0.53365
10:13:27|0.53365
10:13:28|0.53365
10:13:29|0.53377
10:13:30|0.53381
10:13:31|0.53381
10:13:32|0.53381
10:13:33|0.53381
10:13:34|0.53381
10:13:35|0.53381
10:13:37|0.53381
10:13:37|0.53381
10:13:38|0.53381
10:13:39|0.5337
10:13:40|0.5337
10:13:42|0.53366
10:13:43|0.53366
10:13:44|0.53366
10:13:45|0.53366
10:13:46|0.53365
10:13:47|0.53365
10:13:49|0.5335
10:13:49|0.53361
10:13:50|0.53361
10:13:52|0.53361
10:13:52|0.53373
10:13:54|0.53373
10:13:55|0.53373
10:13:56|0.53373
10:13:57|0.53373
10:13:58|0.53373
10:13:59|0.53373
10:14:00|0.53373
10:14:01|0.534
10:14:02|0.534
10:14:03|0.53401
10:14:04|0.534
10:14:05|0.53391
10:14:06|0.53391
10:14:07|0.5339
10:14:09|0.5339
10:14:09|0.5339
10:14:11|0.5339
10:14:11|0.53365
10:14:12|0.53365
10:14:13|0.53365
10:14:15|0.53365
10:14:15|0.53365
10:14:16|0.53365
10:14:17|0.53362
10:14:18|0.53354
10:14:19|0.53355
10:14:20|0.53355
10:14:21|0.53354
10:14:22|0.53354
10:14:23|0.53354
10:14:24|0.53354
10:14:25|0.53354
10:14:26|0.53354
10:14:27|0.53354
10:14:28|0.53354
10:14:29|0.53371
10:14:31|0.53366
10:14:31|0.5338
10:14:32|0.53376
10:14:33|0.53376
10:14:34|0.53376
10:14:35|0.53376
10:14:37|0.53396
10:14:37|0.53396
10:14:39|0.53396
10:14:39|0.53396
10:14:40|0.53396
10:14:41|0.53403
10:14:43|0.53403
10:14:45|0.5338
10:14:45|0.53375
10:14:47|0.53375
10:14:47|0.53367
10:14:48|0.53367
10:14:49|0.53367
10:14:52|0.53367
10:14:52|0.53367
10:14:53|0.53367
10:14:54|0.53367
10:14:55|0.53369
10:14:57|0.53369
10:14:57|0.53369
10:14:58|0.53373
10:14:59|0.53373
10:15:00|0.53373
10:15:01|0.53373
10:15:03|0.53373
10:15:04|0.5337
10:15:04|0.53373
10:15:05|0.53373
10:15:06|0.53373
10:15:07|0.53373
10:15:09|0.53388
10:15:09|0.5338
10:15:10|0.53385
10:15:11|0.53385
10:15:12|0.53385
10:15:14|0.53385
10:15:14|0.53393
10:15:16|0.53394
10:15:16|0.53376
10:15:17|0.53369
10:15:19|0.53369
10:15:20|0.53369
10:15:20|0.53389
10:15:21|0.53389
10:15:22|0.53389
10:15:24|0.53389
10:15:25|0.53389
10:15:27|0.53389
10:15:27|0.53388
10:15:28|0.53388
10:15:29|0.53398
10:15:30|0.53398
10:15:32|0.53379
10:15:32|0.53379
10:15:33|0.53377
10:15:34|0.53377
10:15:35|0.53378
10:15:36|0.53378
10:15:37|0.53373
10:15:38|0.53369
10:15:39|0.53366
10:15:40|0.5336
10:15:41|0.53368
10:15:43|0.53363
10:15:45|0.53369
10:15:46|0.53353
10:15:47|0.53353
10:15:48|0.53362
10:15:49|0.53363
10:15:50|0.53366
10:15:51|0.53367
10:15:53|0.53368
10:15:53|0.53369
10:15:55|0.53403
10:15:55|0.53388
10:15:56|0.53389
10:15:57|0.53398
10:15:59|0.53395
10:16:00|0.534
10:16:01|0.5341
10:16:02|0.5341
10:16:02|0.5341
10:16:05|0.53409
10:16:05|0.53405
10:16:07|0.53409
10:16:07|0.53404
10:16:08|0.53406
10:16:09|0.53406
10:16:11|0.53406
10:16:11|0.53409
10:16:12|0.53409
10:16:13|0.53409
10:16:14|0.53481
10:16:15|0.53481
10:16:16|0.53481
10:16:17|0.53465
10:16:18|0.5347
10:16:19|0.53488
10:16:21|0.53488
10:16:22|0.53474
10:16:22|0.53474
10:16:24|0.53473
10:16:24|0.53475
10:16:25|0.53475
10:16:26|0.53475
10:16:28|0.53475
10:16:28|0.53493
10:16:29|0.53506
10:16:30|0.53513
10:16:31|0.53513
10:16:33|0.53519
10:16:33|0.53517
10:16:34|0.53517
10:16:35|0.53498
10:16:37|0.53498
10:16:38|0.53481
10:16:38|0.53484
10:16:39|0.53485
10:16:41|0.53485
10:16:42|0.53485
10:16:43|0.53485
10:16:44|0.53485
10:16:46|0.53493
10:16:47|0.53493
10:16:47|0.53493
10:16:49|0.53493
10:16:50|0.53474
10:16:51|0.5345
10:16:51|0.53456
10:16:53|0.53458
10:16:54|0.53458
10:16:55|0.53458
10:16:56|0.53458
10:16:57|0.53458
10:16:58|0.53458
10:16:59|0.53468
10:17:00|0.53468
10:17:01|0.53483
10:17:02|0.53483
10:17:03|0.53487
10:17:04|0.53487
10:17:05|0.53492
10:17:07|0.53492
10:17:07|0.53493
10:17:09|0.53504
10:17:10|0.53504
10:17:11|0.53504
10:17:12|0.53518
10:17:12|0.53518
10:17:13|0.53528
10:17:15|0.5353
10:17:15|0.5353
10:17:17|0.5353
10:17:17|0.5353
10:17:18|0.5353
10:17:20|0.53529
10:17:21|0.53529
10:17:21|0.53529
10:17:22|0.53529
10:17:23|0.53529
10:17:25|0.53529
10:17:25|0.53506
10:17:27|0.53502
10:17:27|0.53502
10:17:28|0.53501
10:17:29|0.53501
10:17:31|0.53501
10:17:31|0.53501
10:17:33|0.53501
10:17:33|0.53501
10:17:35|0.53494
10:17:35|0.53494
10:17:37|0.53494
10:17:38|0.53494
10:17:38|0.53503
10:17:39|0.53503
10:17:40|0.53503
10:17:41|0.53503
10:17:42|0.53512
10:17:44|0.53517
10:17:44|0.53517
10:17:46|0.53517
10:17:48|0.53517
10:17:48|0.53517
10:17:50|0.53517
10:17:51|0.53514
10:17:52|0.53514
10:17:54|0.53514
10:17:54|0.53507
10:17:56|0.53499
10:17:57|0.53499
10:17:57|0.53499
10:17:59|0.53499
10:17:59|0.53499
10:18:01|0.53489
10:18:02|0.53489
10:18:03|0.53476
10:18:04|0.53465
10:18:05|0.53464
10:18:06|0.53464
10:18:07|0.53464
10:18:07|0.53464
10:18:09|0.53467
10:18:09|0.53472
10:18:11|0.53472
10:18:12|0.53472
10:18:13|0.53472
10:18:14|0.53472
10:18:15|0.53472
10:18:16|0.53472
10:18:17|0.53472
10:18:18|0.53473
10:18:19|0.5349
10:18:20|0.53498
10:18:21|0.53498
10:18:22|0.53522
10:18:23|0.53525
10:18:24|0.53533
10:18:25|0.53533
10:18:26|0.53533
10:18:27|0.53533
10:18:28|0.53533
10:18:29|0.53533
10:18:30|0.53533
10:18:31|0.53537
10:18:33|0.53541
10:18:34|0.53543
10:18:35|0.53543
10:18:35|0.53543
10:18:36|0.53547
10:18:37|0.53547
10:18:38|0.53547
10:18:40|0.53571
10:18:40|0.53571
10:18:41|0.53571
10:18:42|0.53571
10:18:43|0.53571
10:18:45|0.53582
10:18:45|0.53583
10:18:47|0.53583
10:18:48|0.53602
10:18:49|0.53602
10:18:50|0.53601
10:18:51|0.53601
10:18:52|0.53601
10:18:53|0.53601
10:18:54|0.53605
10:18:55|0.53605
10:18:56|0.53604
10:18:56|0.53604
10:18:58|0.5361
10:18:59|0.5361
10:19:00|0.53612
10:19:01|0.53612
10:19:02|0.53612
10:19:03|0.53615
10:19:04|0.53612
10:19:06|0.53612
10:19:06|0.53612
10:19:08|0.53612
10:19:08|0.53613
10:19:10|0.53616
10:19:10|0.53616
10:19:11|0.53616
10:19:12|0.53616
10:19:13|0.53585
10:19:14|0.53585
10:19:15|0.53585
10:19:17|0.53586
10:19:18|0.53584
10:19:18|0.53584
10:19:20|0.53584
10:19:21|0.5358
10:19:22|0.5357
10:19:22|0.53569
10:19:24|0.53573
10:19:25|0.53585
10:19:26|0.53585
10:19:27|0.53585
10:19:28|0.53585
10:19:29|0.53593
10:19:30|0.53593
10:19:31|0.53593
10:19:31|0.53607
10:19:34|0.53607
10:19:35|0.53607
10:19:35|0.53607
10:19:37|0.53623
10:19:38|0.53623
10:19:39|0.53623
10:19:40|0.53623
10:19:41|0.53623
10:19:41|0.53653
10:19:43|0.53655
10:19:44|0.53655
10:19:44|0.53655
10:19:46|0.53655
10:19:46|0.53652
10:19:47|0.53629
10:19:50|0.53653
10:19:51|0.53655
10:19:52|0.53655
10:19:53|0.5365
10:19:53|0.53652
10:19:55|0.53644
10:19:57|0.53644
10:19:57|0.53624
10:19:59|0.53624
10:19:59|0.53624
10:20:00|0.53624
10:20:01|0.53624
10:20:03|0.5364
10:20:03|0.5364
10:20:04|0.53654
10:20:05|0.53654
10:20:06|0.53654
10:20:08|0.53655
10:20:08|0.53681
10:20:09|0.53691
10:20:10|0.53708
10:20:12|0.53714
10:20:12|0.53716
10:20:13|0.53721
10:20:14|0.53721
10:20:15|0.53744
10:20:17|0.53744
10:20:17|0.53695
10:20:18|0.53695
10:20:20|0.53755
10:20:20|0.53755
10:20:22|0.53775
10:20:22|0.53767
10:20:23|0.53766
10:20:24|0.53766
10:20:25|0.53774
10:20:27|0.53775
10:20:27|0.538
10:20:28|0.53807
10:20:29|0.53808
10:20:30|0.53808
10:20:32|0.53808
10:20:33|0.53808
10:20:34|0.53826
10:20:34|0.53826
10:20:36|0.53826
10:20:37|0.53826
10:20:38|0.53834
10:20:39|0.53842
10:20:40|0.53874
10:20:41|0.53874
10:20:42|0.53874
10:20:43|0.53863
10:20:44|0.53864
10:20:45|0.53864
10:20:46|0.53849
10:20:47|0.53837
10:20:48|0.53834
10:20:50|0.53834
10:20:50|0.53834
10:20:52|0.53825
10:20:52|0.53825
10:20:54|0.53825
10:20:55|0.53825
10:20:56|0.53825
10:20:57|0.53825
10:20:58|0.53825
10:20:59|0.53825
10:21:00|0.53825
10:21:00|0.53825
10:21:02|0.53825
10:21:03|0.53829
10:21:03|0.53829
10:21:05|0.53829
10:21:05|0.53829
10:21:06|0.53829
10:21:09|0.53838
10:21:09|0.53838
10:21:10|0.53843
10:21:11|0.53863
10:21:12|0.53874
10:21:13|0.53874
10:21:15|0.53859
10:21:16|0.53859
10:21:16|0.53859
10:21:18|0.53878
10:21:18|0.53878
10:21:19|0.5389
10:21:20|0.53899
10:21:21|0.53901
10:21:22|0.53901
10:21:23|0.53901
10:21:24|0.53903
10:21:25|0.53895
10:21:27|0.53895
10:21:27|0.53901
10:21:28|0.53901
10:21:30|0.53901
10:21:31|0.53894
10:21:31|0.5388
10:21:33|0.5388
10:21:33|0.5388
10:21:35|0.53898
10:21:35|0.53898
10:21:37|0.53898
10:21:38|0.53887
10:21:39|0.53887
10:21:40|0.53884
10:21:42|0.53884
10:21:42|0.53884
10:21:43|0.53884
10:21:45|0.53884
10:21:45|0.53895
10:21:47|0.53895
10:21:47|0.53895
10:21:48|0.53895
10:21:49|0.53902
10:21:51|0.53902
10:21:51|0.53889
10:21:54|0.5388
10:21:55|0.53876
10:21:55|0.53876
10:21:57|0.53864
10:21:58|0.53864
10:21:59|0.53864
10:21:59|0.53858
10:22:01|0.53858
10:22:02|0.53855
10:22:02|0.53839
10:22:04|0.53845
10:22:04|0.53856
10:22:06|0.53858
10:22:07|0.53868
10:22:07|0.53868
10:22:09|0.53858
10:22:10|0.53858
10:22:10|0.53858
10:22:12|0.53858
10:22:13|0.53856
10:22:14|0.53856
10:22:15|0.53856
10:22:15|0.53856
10:22:17|0.53856
10:22:18|0.53856
10:22:18|0.53829
10:22:19|0.53829
10:22:21|0.53829
10:22:22|0.53831
10:22:23|0.53831
10:22:23|0.5383
10:22:24|0.5383
10:22:26|0.5383
10:22:27|0.5383
10:22:27|0.53821
10:22:29|0.53823
10:22:30|0.53823
10:22:31|0.53823
10:22:31|0.53821
10:22:32|0.53821
10:22:34|0.53821
10:22:35|0.53821
10:22:36|0.53821
10:22:36|0.53821
10:22:38|0.53821
10:22:39|0.5382
10:22:40|0.5382
10:22:41|0.53822
10:22:41|0.53823
10:22:42|0.53823
10:22:44|0.53838
10:22:45|0.53833
10:22:46|0.53833
10:22:46|0.53833
10:22:48|0.53833
10:22:48|0.53833
10:22:49|0.53833
10:22:51|0.53825
10:22:52|0.53822
10:22:52|0.53822
10:22:54|0.53823
10:22:55|0.53823
10:22:57|0.53813
10:22:58|0.5381
10:22:58|0.5381
10:23:00|0.5381
10:23:02|0.5381
10:23:02|0.5381
10:23:03|0.5381
10:23:05|0.5381
10:23:06|0.53809
10:23:06|0.53809
10:23:07|0.53799
10:23:08|0.53799
10:23:10|0.53799
10:23:11|0.53808
10:23:11|0.5381
10:23:12|0.5381
10:23:14|0.53812
10:23:15|0.53812
10:23:16|0.53813
10:23:17|0.53813
10:23:18|0.53813
10:23:19|0.53812
10:23:20|0.5383
10:23:21|0.5383
10:23:22|0.5383
10:23:23|0.5383
10:23:24|0.53815
10:23:25|0.53815
10:23:26|0.53814
10:23:27|0.53814
10:23:28|0.53814
10:23:29|0.53846
10:23:30|0.53847
10:23:31|0.53847
10:23:32|0.53847
10:23:33|0.53847
10:23:34|0.53829
10:23:35|0.53813
10:23:36|0.53811
10:23:37|0.53808
10:23:38|0.53834
10:23:39|0.53829
10:23:40|0.53814
10:23:41|0.53814
10:23:42|0.5381
10:23:43|0.5381
10:23:44|0.53804
10:23:45|0.53804
10:23:46|0.53804
10:23:47|0.53804
10:23:48|0.53803
10:23:50|0.53803
10:23:50|0.53797
10:23:52|0.53797
10:23:54|0.53797
10:23:54|0.53789
10:23:56|0.53789
10:23:57|0.53789
10:23:58|0.53764
10:23:59|0.53763
10:24:00|0.5376
10:24:01|0.5376
10:24:02|0.5376
10:24:03|0.5376
10:24:04|0.5376
10:24:06|0.53788
10:24:06|0.53776
10:24:08|0.5378
10:24:09|0.5378
10:24:10|0.53791
10:24:11|0.53791
10:24:11|0.53789
10:24:12|0.53799
10:24:14|0.53794
10:24:14|0.53795
10:24:15|0.53795
10:24:17|0.53795
10:24:18|0.53795
10:24:19|0.53799
10:24:19|0.53799
10:24:20|0.53799
10:24:22|0.538
10:24:22|0.53798
10:24:24|0.53802
10:24:25|0.53799
10:24:26|0.53799
10:24:28|0.53799
10:24:28|0.53799
10:24:30|0.53764
10:24:31|0.53764
10:24:31|0.53764
10:24:32|0.53764
10:24:34|0.5377
10:24:34|0.53769
10:24:36|0.53769
10:24:36|0.53777
10:24:37|0.53779
10:24:38|0.53786
10:24:39|0.53789
10:24:40|0.53787
10:24:42|0.53784
10:24:43|0.53793
10:24:43|0.53793
10:24:45|0.53784
10:24:45|0.53784
10:24:46|0.53782
10:24:47|0.53782
10:24:49|0.53782
10:24:49|0.53782
10:24:50|0.53779
10:24:51|0.53779
10:24:52|0.53779
10:24:53|0.53778
10:24:54|0.53787
10:24:56|0.53784
10:24:57|0.53787
10:24:58|0.53789
10:24:59|0.53789
10:25:00|0.53789
10:25:01|0.5379
10:25:02|0.5379
10:25:03|0.53813
10:25:04|0.53807
10:25:05|0.53794
10:25:06|0.53784
10:25:07|0.53784
10:25:08|0.5379
10:25:09|0.53793
10:25:10|0.53793
10:25:11|0.53793
10:25:12|0.53793
10:25:13|0.53793
10:25:14|0.53793
10:25:15|0.53778
10:25:16|0.53778
10:25:17|0.53778
10:25:18|0.5377
10:25:19|0.5377
10:25:20|0.5377
10:25:21|0.53752
10:25:22|0.53753
10:25:23|0.53738
10:25:24|0.53753
10:25:25|0.53753
10:25:26|0.53761
10:25:27|0.53761
10:25:28|0.53744
10:25:29|0.53739
10:25:30|0.53739
10:25:31|0.53736
10:25:32|0.53736
10:25:33|0.53724
10:25:34|0.53722
10:25:35|0.53726
10:25:36|0.53726
10:25:37|0.53719
10:25:38|0.53712
10:25:40|0.53712
10:25:40|0.53712
10:25:41|0.53712
10:25:42|0.53698
10:25:43|0.53698
10:25:44|0.53698
10:25:45|0.53681
10:25:46|0.53681
10:25:47|0.53682
10:25:48|0.53682
10:25:50|0.53683
10:25:51|0.5369
10:25:51|0.53688
10:25:52|0.537
10:25:54|0.53707
10:25:56|0.53707
10:25:57|0.53707
10:25:58|0.53707
10:26:00|0.53707
10:26:00|0.53704
10:26:02|0.53699
10:26:03|0.53699
10:26:04|0.537
10:26:05|0.537
10:26:05|0.537
10:26:07|0.53697
10:26:08|0.53697
10:26:09|0.53697
10:26:10|0.53697
10:26:11|0.53697
10:26:13|0.5371
10:26:14|0.5371
10:26:15|0.53708
10:26:16|0.53711
10:26:16|0.53699
10:26:18|0.53697
10:26:18|0.53697
10:26:19|0.53697
10:26:20|0.53697
10:26:21|0.53697
10:26:22|0.53697
10:26:23|0.53697
10:26:24|0.53696
10:26:25|0.53696
10:26:27|0.53701
10:26:27|0.53697
10:26:29|0.53697
10:26:30|0.53697
10:26:31|0.53692
10:26:32|0.53692
10:26:33|0.53659
10:26:34|0.53659
10:26:35|0.53659
10:26:36|0.53657
10:26:37|0.53656
10:26:38|0.53656
10:26:40|0.53654
10:26:40|0.53654
10:26:41|0.53654
10:26:42|0.53649
10:26:44|0.53644
10:26:45|0.53644
10:26:46|0.53644
10:26:47|0.53644
10:26:48|0.53644
10:26:49|0.53635
10:26:50|0.53635
10:26:51|0.53635
10:26:52|0.53636
10:26:53|0.53635
10:26:54|0.53635
10:26:55|0.53635
10:26:56|0.53635
10:26:58|0.53638
10:26:59|0.53638
10:27:00|0.53647
10:27:00|0.53647
10:27:02|0.53662
10:27:02|0.53662
10:27:03|0.53662
10:27:05|0.53659
10:27:06|0.53659
10:27:07|0.53658
10:27:08|0.53658
10:27:09|0.53672
10:27:10|0.53674
10:27:11|0.53674
10:27:12|0.53677
10:27:13|0.53677
10:27:14|0.53676
10:27:15|0.53676
10:27:16|0.53676
10:27:17|0.53676
10:27:18|0.53672
10:27:19|0.53672
10:27:20|0.53672
10:27:21|0.53672
10:27:22|0.53672
10:27:24|0.53672
10:27:24|0.5368
10:27:26|0.5368
10:27:27|0.5368
10:27:28|0.53654
10:27:29|0.5364
10:27:30|0.53642
10:27:31|0.53642
10:27:32|0.5364
10:27:33|0.53637
10:27:34|0.53637
10:27:36|0.53637
10:27:36|0.53635
10:27:37|0.53635
10:27:38|0.53635
10:27:39|0.53633
10:27:40|0.53633
10:27:41|0.53631
10:27:42|0.53632
10:27:43|0.53632
10:27:45|0.53639
10:27:46|0.53652
10:27:46|0.53652
10:27:47|0.53652
10:27:49|0.53652
10:27:49|0.53652
10:27:50|0.53652
10:27:51|0.53642
10:27:53|0.5364
10:27:53|0.5364
10:27:54|0.5364
10:27:56|0.5364
10:27:57|0.53639
10:27:58|0.5364
10:27:59|0.53643
10:28:00|0.53643
10:28:00|0.53643
10:28:02|0.53643
10:28:04|0.53643
10:28:04|0.53639
10:28:05|0.53639
10:28:06|0.53639
10:28:07|0.53639
10:28:08|0.53639
10:28:09|0.53639
10:28:10|0.53639
10:28:11|0.53639
10:28:12|0.53632
10:28:13|0.53633
10:28:15|0.53633
10:28:15|0.53633
10:28:16|0.53633
10:28:17|0.53633
10:28:19|0.53633
10:28:19|0.53632
10:28:20|0.53632
10:28:21|0.53632
10:28:22|0.53632
10:28:25|0.53633
10:28:25|0.53634
10:28:26|0.53634
10:28:28|0.53634
10:28:29|0.53634
10:28:30|0.53634
10:28:31|0.53605
10:28:32|0.53605
10:28:32|0.53612
10:28:33|0.53608
10:28:35|0.53608
10:28:35|0.53605
10:28:37|0.53605
10:28:38|0.53605
10:28:38|0.53605
10:28:39|0.53605
10:28:42|0.53605
10:28:42|0.53605
10:28:43|0.536
10:28:45|0.53585
10:28:45|0.5356
10:28:47|0.5356
10:28:48|0.53552
10:28:48|0.53552
10:28:49|0.53552
10:28:50|0.53548
10:28:51|0.53548
10:28:53|0.53548
10:28:53|0.53548
10:28:54|0.53548
10:28:55|0.53548
10:28:57|0.53548
10:28:59|0.53553
10:29:00|0.53553
10:29:00|0.53548
10:29:02|0.53548
10:29:04|0.53548
10:29:05|0.53553
10:29:06|0.53553
10:29:07|0.53553
10:29:08|0.53553
10:29:09|0.53553
10:29:09|0.53553
10:29:10|0.5354
10:29:12|0.53501
10:29:13|0.53501
10:29:14|0.53506
10:29:15|0.53506
10:29:16|0.53506
10:29:17|0.53506
10:29:18|0.53504
10:29:19|0.53504
10:29:21|0.5351
10:29:21|0.53515
10:29:23|0.53519
10:29:24|0.53519
10:29:25|0.53519
10:29:26|0.5352
10:29:27|0.53531
10:29:28|0.53531
10:29:29|0.53534
10:29:30|0.53534
10:29:32|0.53534
10:29:33|0.53553
10:29:34|0.53569
10:29:35|0.53569
10:29:37|0.53569
10:29:37|0.53574
10:29:38|0.53571
10:29:39|0.53571
10:29:41|0.53571
10:29:42|0.53571
10:29:43|0.53565
10:29:44|0.53572
10:29:45|0.53572
10:29:46|0.53578
10:29:47|0.53578
10:29:48|0.53593
10:29:50|0.53598
10:29:50|0.536
10:29:51|0.536
10:29:53|0.536
10:29:53|0.536
10:29:54|0.536
10:29:55|0.53601
10:29:57|0.53594
10:29:58|0.53594
10:30:00|0.53594
10:30:01|0.53594
10:30:03|0.53602
10:30:04|0.53594
10:30:05|0.53575
10:30:06|0.5358
10:30:07|0.53592
10:30:08|0.53588
10:30:09|0.53588
10:30:10|0.53588
10:30:11|0.53608
10:30:12|0.53613
10:30:13|0.53613
10:30:14|0.53613
10:30:15|0.53592
10:30:16|0.53583
10:30:17|0.53577
10:30:18|0.53604
10:30:19|0.53604
10:30:20|0.53607
10:30:21|0.53607
10:30:22|0.53613
10:30:23|0.53613
10:30:24|0.53613
10:30:25|0.53613
10:30:26|0.53614
10:30:27|0.53614
10:30:28|0.53614
10:30:29|0.53614
10:30:30|0.53614
10:30:31|0.53614
10:30:32|0.53614
10:30:33|0.53599
10:30:34|0.53599
10:30:35|0.53561
10:30:36|0.53561
10:30:37|0.53561
10:30:38|0.53561
10:30:39|0.53545
10:30:40|0.53542
10:30:42|0.53542
10:30:42|0.53555
10:30:43|0.53558
10:30:44|0.53558
10:30:45|0.53558
10:30:46|0.53558
10:30:47|0.53558
10:30:48|0.53558
10:30:49|0.53558
10:30:51|0.53558
10:30:51|0.53558
10:30:52|0.53558
10:30:53|0.53558
10:30:54|0.53558
10:30:55|0.53558
10:30:56|0.53558
10:30:57|0.53558
10:30:58|0.53558
10:31:00|0.53549
10:31:02|0.53549
10:31:02|0.53549
10:31:04|0.53562
10:31:05|0.53562
10:31:06|0.53562
10:31:07|0.53562
10:31:08|0.53562
10:31:09|0.53564
10:31:10|0.53564
10:31:11|0.53564
10:31:12|0.53553
10:31:13|0.53553
10:31:14|0.53553
10:31:15|0.53553
10:31:16|0.53549
10:31:17|0.53546
10:31:18|0.53546
10:31:19|0.53546
10:31:20|0.53546
10:31:21|0.53546
10:31:22|0.53546
10:31:23|0.53546
10:31:24|0.53546
10:31:25|0.53546
10:31:26|0.53546
10:31:27|0.53553
10:31:28|0.53553
10:31:29|0.53553
10:31:31|0.53573
10:31:31|0.53584
10:31:32|0.53584
10:31:33|0.53584
10:31:34|0.53584
10:31:35|0.53561
10:31:36|0.53561
10:31:37|0.53569
10:31:39|0.53569
10:31:40|0.53569
10:31:40|0.53569
10:31:41|0.53584
10:31:42|0.53584
10:31:43|0.53584
10:31:44|0.53584
10:31:45|0.53584
10:31:46|0.53602
10:31:47|0.53602
10:31:48|0.53602
10:31:49|0.53602
10:31:51|0.53602
10:31:52|0.53602
10:31:53|0.53602
10:31:53|0.53602
10:31:55|0.53602
10:31:56|0.53602
10:31:56|0.53585
10:31:58|0.53585
10:31:58|0.53585
10:32:00|0.53585
10:32:01|0.53585
10:32:02|0.53574
10:32:03|0.53574
10:32:05|0.53579
10:32:06|0.53579
10:32:07|0.53579
10:32:09|0.53579
10:32:09|0.53579
10:32:10|0.53579
10:32:12|0.53579
10:32:13|0.53579
10:32:14|0.53626
10:32:14|0.53627
10:32:16|0.53632
10:32:17|0.53619
10:32:17|0.53619
10:32:19|0.53619
10:32:19|0.53619
10:32:21|0.53619
10:32:21|0.53593
10:32:23|0.53593
10:32:23|0.53582
10:32:25|0.53582
10:32:26|0.53582
10:32:27|0.53582
10:32:28|0.53582
10:32:29|0.53582
10:32:30|0.53582
10:32:30|0.53582
10:32:32|0.53582
10:32:32|0.53582
10:32:33|0.53582
10:32:35|0.53582
10:32:36|0.53527
10:32:37|0.53522
10:32:37|0.53522
10:32:39|0.53527
10:32:40|0.53527
10:32:41|0.53527
10:32:42|0.53527
10:32:43|0.53527
10:32:44|0.53527
10:32:45|0.53533
10:32:46|0.53533
10:32:47|0.53533
10:32:48|0.53533
10:32:49|0.53533
10:32:50|0.53533
10:32:51|0.53533
10:32:52|0.53533
10:32:53|0.53533
10:32:54|0.53553
10:32:55|0.53553
10:32:56|0.53558
10:32:57|0.53558
10:32:58|0.53558
10:32:59|0.53558
10:33:00|0.53558
10:33:02|0.53558
10:33:03|0.53527
10:33:05|0.53527
10:33:05|0.53527
10:33:07|0.53527
10:33:08|0.53527
10:33:09|0.53516
10:33:10|0.53516
10:33:11|0.53516
10:33:12|0.53516
10:33:13|0.53516
10:33:14|0.53516
10:33:15|0.53521
10:33:16|0.53514
10:33:17|0.53514
10:33:19|0.53514
10:33:20|0.53514
10:33:20|0.53514
10:33:21|0.53514
10:33:22|0.53523
10:33:23|0.53523
10:33:24|0.53523
10:33:25|0.53523
10:33:26|0.53523
10:33:27|0.53523
10:33:28|0.53529
10:33:30|0.53529
10:33:30|0.53529
10:33:31|0.53529
10:33:32|0.53529
10:33:33|0.53529
10:33:34|0.53529
10:33:36|0.53529
10:33:36|0.53529
10:33:37|0.53529
10:33:39|0.53513
10:33:39|0.53501
10:33:41|0.53504
10:33:42|0.53504
10:33:42|0.53504
10:33:43|0.53504
10:33:45|0.53504
10:33:45|0.53504
10:33:47|0.535
10:33:47|0.535
10:33:48|0.535
10:33:50|0.535
10:33:50|0.535
10:33:52|0.535
10:33:52|0.535
10:33:53|0.53499
10:33:54|0.53499
10:33:55|0.53499
10:33:57|0.53499
10:33:58|0.53499
10:33:59|0.53499
10:33:59|0.53501
10:34:00|0.53501
10:34:02|0.53501
10:34:03|0.53501
10:34:05|0.53501
10:34:06|0.53496
10:34:07|0.53461
10:34:08|0.53469
10:34:09|0.53478
10:34:10|0.53478
10:34:11|0.53478
10:34:12|0.53478
10:34:13|0.53478
10:34:14|0.53483
10:34:15|0.53483
10:34:16|0.53483
10:34:17|0.53483
10:34:19|0.53483
10:34:20|0.53483
10:34:21|0.53483
10:34:21|0.53469
10:34:22|0.53469
10:34:23|0.53469
10:34:24|0.53469
10:34:25|0.53469
10:34:27|0.53459
10:34:28|0.53445
10:34:29|0.53445
10:34:30|0.53445
10:34:31|0.53445
10:34:32|0.53445
10:34:33|0.53459
10:34:34|0.53459
10:34:35|0.53459
10:34:37|0.53459
10:34:37|0.53459
10:34:39|0.53447
10:34:39|0.53447
10:34:41|0.5345
10:34:41|0.53444
10:34:43|0.53444
10:34:44|0.53444
10:34:44|0.53444
10:34:45|0.5345
10:34:46|0.5345
10:34:47|0.5345
10:34:49|0.53445
10:34:50|0.53475
10:34:50|0.53475
10:34:52|0.53475
10:34:52|0.53475
10:34:53|0.53473
10:34:54|0.53461
10:34:56|0.53461
10:34:57|0.53461
10:34:57|0.53461
10:34:59|0.53461
10:35:01|0.53461
10:35:02|0.53461
10:35:04|0.5347
10:35:05|0.53476
10:35:06|0.53469
10:35:07|0.53469
10:35:08|0.53469
10:35:08|0.53469
10:35:10|0.53469
10:35:11|0.53469
10:35:12|0.53483
10:35:13|0.53487
10:35:14|0.53487
10:35:15|0.53487
10:35:16|0.53479
10:35:17|0.53479
10:35:18|0.53479
10:35:19|0.53479
10:35:20|0.53479
10:35:21|0.53479
10:35:22|0.53479
10:35:23|0.53479
10:35:24|0.53479
10:35:25|0.53479
10:35:26|0.53479
10:35:27|0.53479
10:35:28|0.53479
10:35:29|0.53479
10:35:30|0.53479
10:35:31|0.53479
10:35:32|0.53479
10:35:33|0.53479
10:35:34|0.53479
10:35:35|0.53479
10:35:36|0.53479
10:35:37|0.53479
10:35:38|0.53464
10:35:39|0.53464
10:35:41|0.53464
10:35:41|0.53464
10:35:43|0.53462
10:35:43|0.53462
10:35:44|0.53462
10:35:46|0.53462
10:35:46|0.53461
10:35:47|0.53461
10:35:49|0.53462
10:35:49|0.53462
10:35:50|0.53462
10:35:52|0.53462
10:35:52|0.53462
10:35:53|0.53504
10:35:55|0.53512
10:35:56|0.53512
10:35:56|0.53512
10:35:58|0.53516
10:35:58|0.53516
10:35:59|0.53516
10:36:00|0.53516
10:36:01|0.53516
10:36:03|0.53539
10:36:04|0.53539
10:36:06|0.53539
10:36:07|0.53539
10:36:08|0.5354
10:36:10|0.5354
10:36:11|0.5354
10:36:11|0.5354
10:36:13|0.53515
10:36:13|0.53515
10:36:15|0.53521
10:36:15|0.53521
10:36:16|0.53521
10:36:17|0.53521
10:36:19|0.53521
10:36:20|0.53531
10:36:21|0.53531
10:36:22|0.53531
10:36:23|0.53531
10:36:24|0.53531
10:36:25|0.53531
10:36:26|0.53531
10:36:27|0.53531
10:36:28|0.53531
10:36:29|0.53531
10:36:30|0.53531
10:36:31|0.53505
10:36:32|0.53505
10:36:33|0.53505
10:36:34|0.53505
10:36:35|0.53505
10:36:36|0.53505
10:36:37|0.53505
10:36:38|0.53513
10:36:39|0.53527
10:36:40|0.53527
10:36:41|0.53527
10:36:43|0.53526
10:36:43|0.53526
10:36:45|0.53526
10:36:45|0.53526
10:36:46|0.53526
10:36:47|0.53522
10:36:48|0.53522
10:36:50|0.53522
10:36:50|0.53522
10:36:52|0.53522
10:36:52|0.53522
10:36:54|0.53522
10:36:54|0.53522
10:36:55|0.53514
10:36:56|0.53505
10:36:57|0.53505
10:36:59|0.53505
10:37:00|0.53505
10:37:01|0.53505
10:37:02|0.53505
10:37:03|0.53505
10:37:04|0.53518
10:37:06|0.53531
10:37:08|0.53531
10:37:09|0.53535
10:37:10|0.53535
10:37:11|0.53535
10:37:12|0.53508
10:37:13|0.53508
10:37:14|0.53508
10:37:15|0.53508
10:37:16|0.53508
10:37:17|0.53508
10:37:18|0.53508
10:37:19|0.53498
10:37:20|0.53498
10:37:21|0.53498
10:37:23|0.53498
10:37:24|0.53498
10:37:24|0.53498
10:37:25|0.53493
10:37:27|0.53493
10:37:28|0.53493
10:37:29|0.53493
10:37:30|0.53493
10:37:31|0.53493
10:37:32|0.5349
10:37:33|0.5349
10:37:34|0.5349
10:37:35|0.5349
10:37:36|0.5349
10:37:37|0.5349
10:37:39|0.53469
10:37:39|0.53469
10:37:40|0.53469
10:37:42|0.53469
10:37:43|0.53469
10:37:43|0.53469
10:37:44|0.53469
10:37:45|0.53469
10:37:46|0.53469
10:37:47|0.53469
10:37:49|0.53465
10:37:49|0.53465
10:37:50|0.53465
10:37:51|0.53465
10:37:52|0.53465
10:37:53|0.53465
10:37:55|0.53465
10:37:55|0.53465
10:37:56|0.53465
10:37:57|0.53465
10:37:58|0.53465
10:38:00|0.53465
10:38:01|0.53465
10:38:02|0.53465
10:38:03|0.53473
10:38:03|0.53473
10:38:04|0.53473
10:38:06|0.53473
10:38:07|0.53473
10:38:09|0.53473
10:38:10|0.53473
10:38:11|0.53473
10:38:11|0.53485
10:38:13|0.53485
10:38:14|0.53485
10:38:14|0.53485
10:38:16|0.53485
10:38:16|0.53485
10:38:17|0.53485
10:38:18|0.53485
10:38:20|0.53485
10:38:21|0.53485
10:38:21|0.53485
10:38:22|0.53485
10:38:24|0.53485
10:38:25|0.53485
10:38:26|0.53485
10:38:27|0.53485
10:38:28|0.53485
10:38:29|0.53485
10:38:30|0.53485
10:38:31|0.53485
10:38:33|0.53485
10:38:34|0.53485
10:38:34|0.53485
10:38:35|0.53474
10:38:36|0.53474
10:38:38|0.53474
10:38:39|0.53474
10:38:40|0.53474
10:38:41|0.53474
10:38:42|0.53474
10:38:43|0.53474
10:38:43|0.53474
10:38:44|0.53474
10:38:46|0.53466
10:38:47|0.53466
10:38:47|0.53466
10:38:49|0.53466
10:38:51|0.53473
10:38:52|0.53473
10:38:53|0.53473
10:38:54|0.53473
10:38:55|0.53461
10:38:55|0.53461
10:38:56|0.53456
10:38:57|0.53456
10:38:59|0.53456
10:38:59|0.53456
10:39:02|0.53456
10:39:02|0.53449
10:39:04|0.53449
10:39:06|0.53449
10:39:07|0.53449
10:39:08|0.53449
10:39:09|0.53443
10:39:11|0.53443
10:39:11|0.53443
10:39:13|0.53443
10:39:13|0.53443
10:39:14|0.53443
10:39:15|0.53478
10:39:16|0.53478
10:39:18|0.53478
10:39:19|0.53478
10:39:20|0.53498
10:39:20|0.53498
10:39:22|0.53498
10:39:23|0.53496
10:39:23|0.53496
10:39:24|0.53496
10:39:26|0.53494
10:39:27|0.53498
10:39:28|0.53498
10:39:29|0.53498
10:39:30|0.53498
10:39:31|0.53498
10:39:32|0.53498
10:39:33|0.53498
10:39:35|0.53498
10:39:35|0.53498
10:39:37|0.53498
10:39:37|0.53498
10:39:39|0.53498
10:39:39|0.53498
10:39:40|0.53498
10:39:42|0.53498
10:39:43|0.53508
10:39:43|0.53508
10:39:44|0.53508
10:39:46|0.53508
10:39:46|0.53508
10:39:47|0.53508
10:39:49|0.53508
10:39:49|0.53508
10:39:50|0.53508
10:39:51|0.53521
10:39:52|0.53521
10:39:54|0.53521
10:39:54|0.5352
10:39:56|0.5352
10:39:56|0.5352
10:39:58|0.5352
10:39:58|0.53515
10:39:59|0.53515
10:40:00|0.53515
10:40:01|0.53522
10:40:02|0.53522
10:40:03|0.53526
10:40:05|0.53526
10:40:05|0.53526
10:40:06|0.53526
10:40:08|0.53509
10:40:09|0.53488
10:40:10|0.53488
10:40:11|0.53488
10:40:12|0.53488
10:40:14|0.53488
10:40:14|0.53488
10:40:15|0.53497
10:40:17|0.53497
10:40:18|0.53497
10:40:19|0.53497
10:40:20|0.53539
10:40:21|0.53539
10:40:22|0.53539
10:40:22|0.53539
10:40:24|0.53539
10:40:25|0.53539
10:40:26|0.53539
10:40:27|0.53539
10:40:28|0.53539
10:40:30|0.53567
10:40:31|0.53565
10:40:31|0.53565
10:40:32|0.53565
10:40:33|0.53565
10:40:35|0.53565
10:40:35|0.53588
10:40:36|0.53582
10:40:37|0.53582
10:40:38|0.53582
10:40:39|0.53585
10:40:40|0.53583
10:40:41|0.53575
10:40:43|0.53575
10:40:43|0.53575
10:40:44|0.53568
10:40:45|0.53568
10:40:47|0.53568
10:40:47|0.53568
10:40:48|0.53568
10:40:49|0.53568
10:40:51|0.53568
10:40:52|0.53568
10:40:53|0.53568
10:40:53|0.53568
10:40:55|0.53566
10:40:55|0.53566
10:40:57|0.53566
10:40:58|0.53566
10:40:59|0.5354
10:41:00|0.5354
10:41:01|0.5354
10:41:02|0.53556
10:41:03|0.5357
10:41:04|0.53567
10:41:05|0.53567
10:41:06|0.53567
10:41:07|0.53567
10:41:08|0.53581
10:41:10|0.53581
10:41:11|0.53581
10:41:11|0.53581
10:41:13|0.53581
10:41:13|0.53595
10:41:15|0.53611
10:41:16|0.53611
10:41:16|0.53611
10:41:18|0.53614
10:41:19|0.53614
10:41:20|0.53614
10:41:21|0.53614
10:41:22|0.53614
10:41:23|0.53636
10:41:24|0.53636
10:41:24|0.53636
10:41:25|0.53636
10:41:27|0.53642
10:41:27|0.53642
10:41:29|0.53642
10:41:30|0.53642
10:41:30|0.53642
10:41:32|0.53641
10:41:33|0.53637
10:41:33|0.53629
10:41:35|0.53629
10:41:36|0.53629
10:41:37|0.53569
10:41:38|0.53569
10:41:39|0.53569
10:41:40|0.53569
10:41:41|0.53569
10:41:42|0.53569
10:41:43|0.53569
10:41:44|0.53569
10:41:45|0.53569
10:41:46|0.53569
10:41:48|0.53569
10:41:48|0.53569
10:41:50|0.53569
10:41:51|0.53569
10:41:52|0.53569
10:41:53|0.53569
10:41:54|0.53569
10:41:55|0.53569
10:41:56|0.53569
10:41:57|0.53569
10:41:58|0.53569
10:41:59|0.53569
10:42:00|0.53569
10:42:01|0.53569
10:42:02|0.53569
10:42:03|0.53544
10:42:05|0.53544
10:42:05|0.53533
10:42:06|0.53533
10:42:07|0.53533
10:42:08|0.53533
10:42:09|0.53533
10:42:10|0.53533
10:42:12|0.53533
10:42:13|0.53533
10:42:14|0.53533
10:42:15|0.53533
10:42:16|0.53533
10:42:17|0.53533
10:42:18|0.535
10:42:20|0.53486
10:42:21|0.53485
10:42:21|0.53485
10:42:23|0.53455
10:42:24|0.53455
10:42:25|0.53455
10:42:26|0.53455
10:42:27|0.53455
10:42:28|0.53455
10:42:29|0.53451
10:42:30|0.53451
10:42:31|0.53451
10:42:32|0.53451
10:42:33|0.53451
10:42:34|0.53451
10:42:35|0.53451
10:42:37|0.53451
10:42:37|0.53451
10:42:38|0.53451
10:42:39|0.53484
10:42:40|0.53484
10:42:41|0.53484
10:42:42|0.53484
10:42:43|0.53484
10:42:45|0.53484
10:42:45|0.53455
10:42:47|0.53455
10:42:47|0.53455
10:42:48|0.53455
10:42:49|0.53455
10:42:51|0.53455
10:42:51|0.53455
10:42:52|0.53444
10:42:53|0.53444
10:42:54|0.53423
10:42:55|0.53409
10:42:57|0.53415
10:42:57|0.53421
10:42:58|0.53421
10:42:59|0.53421
10:43:00|0.53421
10:43:01|0.53421
10:43:03|0.53423
10:43:03|0.53423
10:43:04|0.53423
10:43:05|0.53423
10:43:07|0.53432
10:43:08|0.53432
10:43:09|0.53432
10:43:10|0.53432
10:43:11|0.53424
10:43:13|0.53424
10:43:13|0.53424
10:43:15|0.53424
10:43:16|0.53419
10:43:18|0.53419
10:43:19|0.53419
10:43:19|0.53423
10:43:21|0.53423
10:43:21|0.53423
10:43:23|0.53423
10:43:25|0.53423
10:43:26|0.53423
10:43:26|0.53423
10:43:27|0.5343
10:43:28|0.5343
10:43:29|0.5343
10:43:31|0.5343
10:43:32|0.5343
10:43:33|0.5343
10:43:33|0.53462
10:43:34|0.53462
10:43:35|0.53462
10:43:36|0.53462
10:43:37|0.53462
10:43:38|0.53462
10:43:39|0.53462
10:43:41|0.53462
10:43:41|0.53462
10:43:43|0.53462
10:43:43|0.53462
10:43:45|0.53462
10:43:46|0.53443
10:43:46|0.53443
10:43:48|0.53443
10:43:49|0.53443
10:43:50|0.53443
10:43:51|0.53443
10:43:52|0.53443
10:43:53|0.53443
10:43:54|0.53443
10:43:55|0.53443
10:43:56|0.53443
10:43:57|0.53443
10:43:58|0.53458
10:43:59|0.53458
10:44:00|0.53458
10:44:01|0.53458
10:44:02|0.53458
10:44:03|0.53447
10:44:04|0.53447
10:44:05|0.53447
10:44:06|0.53447
10:44:07|0.53447
10:44:08|0.53447
10:44:09|0.53447
10:44:10|0.53441
10:44:11|0.53441
10:44:12|0.53441
10:44:14|0.53441
10:44:15|0.53441
10:44:15|0.53441
10:44:17|0.53441
10:44:19|0.53441
10:44:19|0.53441
10:44:20|0.53441
10:44:22|0.53441
10:44:23|0.53441
10:44:24|0.53441
10:44:25|0.53441
10:44:26|0.5343
10:44:27|0.5343
10:44:29|0.53438
10:44:30|0.53438
10:44:30|0.53438
10:44:32|0.53438
10:44:32|0.53441
10:44:33|0.5345
10:44:34|0.5345
10:44:35|0.5345
10:44:37|0.5345
10:44:37|0.5345
10:44:38|0.53463
10:44:40|0.535
10:44:40|0.535
10:44:41|0.535
10:44:42|0.535
10:44:44|0.535
10:44:44|0.535
10:44:45|0.535
10:44:47|0.535
10:44:47|0.535
10:44:48|0.53487
10:44:50|0.53487
10:44:50|0.53487
10:44:51|0.53487
10:44:52|0.53487
10:44:53|0.53487
10:44:54|0.53487
10:44:55|0.53487
10:44:57|0.53487
10:44:58|0.53485
10:44:59|0.53485
10:45:00|0.53485
10:45:00|0.53485
10:45:01|0.53485
10:45:03|0.53485
10:45:04|0.53485
10:45:04|0.53485
10:45:05|0.53481
10:45:07|0.53481
10:45:08|0.53481
10:45:09|0.5348
10:45:10|0.5348
10:45:11|0.53487
10:45:12|0.53487
10:45:14|0.53487
10:45:15|0.53474
10:45:16|0.5346
10:45:16|0.5346
10:45:19|0.5345
10:45:20|0.5345
10:45:21|0.5345
10:45:22|0.5345
10:45:23|0.5345
10:45:25|0.53427
10:45:26|0.53434
10:45:27|0.53434
10:45:27|0.53434
10:45:29|0.53434
10:45:29|0.53434
10:45:32|0.53431
10:45:33|0.53431
10:45:33|0.53431
10:45:34|0.53431
10:45:36|0.53431
10:45:37|0.53431
10:45:37|0.53431
10:45:38|0.53431
10:45:39|0.53431
10:45:40|0.53431
10:45:41|0.53431
10:45:42|0.53431
10:45:43|0.53462
10:45:44|0.53459
10:45:45|0.53459
10:45:46|0.53459
10:45:47|0.53459
10:45:48|0.53459
10:45:50|0.53459
10:45:51|0.53459
10:45:51|0.53459
10:45:53|0.53462
10:45:53|0.53462
10:45:54|0.53462
10:45:55|0.53462
10:45:57|0.53462
10:45:57|0.53462
10:45:58|0.53462
10:45:59|0.53462
10:46:00|0.53462
10:46:02|0.53462
10:46:02|0.53456
10:46:03|0.53456
10:46:04|0.53456
10:46:06|0.53456
10:46:07|0.53456
10:46:08|0.53456
10:46:09|0.53456
10:46:10|0.53456
10:46:10|0.53456
10:46:12|0.53456
10:46:13|0.53447
10:46:14|0.53447
10:46:15|0.53447
10:46:16|0.53447
10:46:17|0.53447
10:46:18|0.53433
10:46:19|0.53433
10:46:20|0.53433
10:46:21|0.53433
10:46:22|0.53433
10:46:23|0.53433
10:46:24|0.53433
10:46:26|0.53421
10:46:26|0.53421
10:46:27|0.53421
10:46:28|0.53421
10:46:29|0.53421
10:46:31|0.53421
10:46:32|0.53421
10:46:32|0.53421
10:46:33|0.53421
10:46:35|0.53421
10:46:36|0.53421
10:46:37|0.5341
10:46:38|0.5341
10:46:38|0.5341
10:46:40|0.5341
10:46:40|0.5341
10:46:42|0.5341
10:46:42|0.5341
10:46:44|0.53421
10:46:44|0.53421
10:46:45|0.53421
10:46:46|0.53421
10:46:48|0.53421
10:46:48|0.53421
10:46:49|0.53448
10:46:50|0.53448
10:46:51|0.53448
10:46:53|0.53448
10:46:54|0.53448
10:46:55|0.53448
10:46:56|0.53448
10:46:56|0.53448
10:46:58|0.53459
10:46:59|0.53459
10:47:00|0.53459
10:47:00|0.53459
10:47:01|0.53459
10:47:02|0.53459
10:47:03|0.53459
10:47:05|0.53459
10:47:06|0.53459
10:47:06|0.53459
10:47:07|0.53459
10:47:09|0.53459
10:47:10|0.53459
10:47:11|0.53459
10:47:12|0.53459
10:47:13|0.53459
10:47:14|0.53459
10:47:16|0.53459
10:47:17|0.53459
10:47:19|0.53459
10:47:20|0.53455
10:47:20|0.53455
10:47:23|0.53455
10:47:23|0.53455
10:47:25|0.53455
10:47:25|0.53445
10:47:26|0.53445
10:47:28|0.53445
10:47:29|0.53467
10:47:30|0.53467
10:47:31|0.53467
10:47:32|0.53467
10:47:33|0.53504
10:47:34|0.53501
10:47:35|0.53501
10:47:36|0.53501
10:47:37|0.53501
10:47:38|0.53484
10:47:39|0.53484
10:47:40|0.53478
10:47:41|0.53506
10:47:42|0.53506
10:47:43|0.53506
10:47:45|0.53506
10:47:45|0.53506
10:47:46|0.53506
10:47:47|0.53506
10:47:48|0.53506
10:47:49|0.53506
10:47:50|0.53522
10:47:51|0.53522
10:47:52|0.53522
10:47:53|0.53522
10:47:54|0.53522
10:47:56|0.53522
10:47:57|0.53522
10:47:58|0.53522
10:47:58|0.53522
10:47:59|0.53522
10:48:00|0.53522
10:48:01|0.53522
10:48:02|0.53475
10:48:03|0.53475
10:48:05|0.53475
10:48:05|0.53475
10:48:07|0.53438
10:48:07|0.53438
10:48:08|0.53438
10:48:09|0.53438
10:48:11|0.5345
10:48:11|0.5345
10:48:12|0.5345
10:48:13|0.53453
10:48:15|0.53453
10:48:15|0.53453
10:48:17|0.53453
10:48:18|0.53438
10:48:19|0.53438
10:48:20|0.53435
10:48:21|0.53435
10:48:22|0.53435
10:48:23|0.5343
10:48:24|0.5343
10:48:25|0.5343
10:48:26|0.53425
10:48:27|0.53425
10:48:28|0.53418
10:48:29|0.53418
10:48:30|0.53416
10:48:31|0.53416
10:48:32|0.53416
10:48:34|0.53411
10:48:34|0.53411
10:48:35|0.53411
10:48:37|0.53411
10:48:37|0.53411
10:48:38|0.53411
10:48:39|0.53411
10:48:41|0.53411
10:48:41|0.53411
10:48:42|0.53411
10:48:44|0.53411
10:48:45|0.53411
10:48:46|0.53411
10:48:47|0.53411
10:48:47|0.53411
10:48:49|0.53411
10:48:50|0.53411
10:48:51|0.53411
10:48:52|0.534
10:48:53|0.534
10:48:53|0.534
10:48:54|0.534
10:48:56|0.534
10:48:57|0.534
10:48:58|0.53406
10:48:58|0.53406
10:49:00|0.53406
10:49:00|0.53406
10:49:01|0.53402
10:49:03|0.53402
10:49:04|0.53428
10:49:05|0.53428
10:49:06|0.5342
10:49:07|0.53401
10:49:08|0.53425
10:49:09|0.53425
10:49:10|0.53425
10:49:11|0.53415
10:49:12|0.53415
10:49:13|0.53442
10:49:14|0.5345
10:49:15|0.5345
10:49:16|0.5345
10:49:17|0.5345
10:49:18|0.5345
10:49:19|0.53432
10:49:20|0.53439
10:49:21|0.53439
10:49:22|0.53439
10:49:23|0.53439
10:49:24|0.53447
10:49:25|0.53447
10:49:26|0.53447
10:49:27|0.53447
10:49:28|0.53447
10:49:30|0.53447
10:49:31|0.53447
10:49:31|0.53447
10:49:32|0.53447
10:49:34|0.53447
10:49:34|0.53418
10:49:36|0.53418
10:49:36|0.53418
10:49:38|0.53418
10:49:38|0.53418
10:49:40|0.53405
10:49:41|0.53405
10:49:42|0.53405
10:49:43|0.53405
10:49:44|0.53405
10:49:45|0.534
10:49:46|0.534
10:49:47|0.53407
10:49:48|0.53407
10:49:49|0.53407
10:49:50|0.53407
10:49:51|0.53407
10:49:52|0.53407
10:49:53|0.53407
10:49:54|0.53377
10:49:55|0.53377
10:49:56|0.53377
10:49:57|0.53377
10:49:58|0.53377
10:49:59|0.53377
10:50:00|0.53377
10:50:01|0.53377
10:50:02|0.53377
10:50:03|0.53377
10:50:04|0.53377
10:50:05|0.53377
10:50:06|0.53412
10:50:07|0.53412
10:50:09|0.53412
10:50:09|0.53395
10:50:10|0.53403
10:50:11|0.53403
10:50:13|0.53403
10:50:13|0.53403
10:50:14|0.53403
10:50:16|0.53408
10:50:16|0.53408
10:50:17|0.53408
10:50:18|0.53408
10:50:19|0.53408
10:50:20|0.53408
10:50:21|0.53408
10:50:23|0.53408
10:50:24|0.53408
10:50:26|0.53408
10:50:26|0.53408
10:50:27|0.53429
10:50:28|0.53429
10:50:30|0.53429
10:50:31|0.53429
10:50:31|0.53429
10:50:32|0.53429
10:50:33|0.53429
10:50:35|0.53429
10:50:36|0.53442
10:50:36|0.53442
10:50:37|0.53442
10:50:39|0.53434
10:50:40|0.53434
10:50:40|0.53434
10:50:41|0.53434
10:50:42|0.53434
10:50:43|0.53434
10:50:45|0.53434
10:50:45|0.53441
10:50:47|0.53441
10:50:47|0.53441
10:50:49|0.53452
10:50:50|0.53452
10:50:50|0.53472
10:50:52|0.53472
10:50:52|0.53468
10:50:54|0.53472
10:50:54|0.53472
10:50:55|0.53504
10:50:57|0.53486
10:50:58|0.53492
10:50:59|0.53492
10:51:00|0.53503
10:51:00|0.53515
10:51:03|0.53515
10:51:03|0.53515
10:51:04|0.53523
10:51:06|0.53523
10:51:06|0.53537
10:51:08|0.53537
10:51:09|0.53524
10:51:10|0.53524
10:51:11|0.53524
10:51:12|0.53524
10:51:13|0.53524
10:51:14|0.53524
10:51:15|0.53524
10:51:16|0.53524
10:51:17|0.53524
10:51:18|0.53524
10:51:19|0.53524
10:51:20|0.53524
10:51:21|0.53524
10:51:22|0.53524
10:51:24|0.53534
10:51:25|0.53534
10:51:26|0.53534
10:51:27|0.53512
10:51:28|0.53512
10:51:29|0.53512
10:51:31|0.53512
10:51:31|0.53512
10:51:32|0.53512
10:51:33|0.53512
10:51:35|0.53512
10:51:35|0.5352
10:51:37|0.5352
10:51:38|0.53509
10:51:39|0.53509
10:51:40|0.53509
10:51:41|0.53509
10:51:42|0.53509
10:51:43|0.53509
10:51:44|0.53509
10:51:45|0.53509
10:51:46|0.53509
10:51:47|0.535
10:51:48|0.53504
10:51:49|0.53504
10:51:50|0.53504
10:51:51|0.53504
10:51:52|0.53504
10:51:53|0.53504
10:51:54|0.53504
10:51:55|0.53504
10:51:56|0.53504
10:51:57|0.53504
10:51:58|0.53504
10:51:59|0.53504
10:52:00|0.53504
10:52:01|0.53504
10:52:02|0.53504
10:52:03|0.53504
10:52:04|0.53537
10:52:05|0.53537
10:52:06|0.53537
10:52:07|0.53537
10:52:08|0.5354
10:52:09|0.5354
10:52:10|0.53539
10:52:11|0.53539
10:52:12|0.53532
10:52:13|0.53532
10:52:14|0.53532
10:52:15|0.53532
10:52:16|0.53513
10:52:17|0.535
10:52:18|0.535
10:52:19|0.53496
10:52:21|0.53499
10:52:22|0.53499
10:52:23|0.53499
10:52:24|0.53499
10:52:25|0.53499
10:52:26|0.53502
10:52:27|0.53502
10:52:28|0.53502
10:52:29|0.53516
10:52:30|0.53516
10:52:31|0.53516
10:52:32|0.53512
10:52:33|0.53512
10:52:34|0.53512
10:52:36|0.53512
10:52:37|0.53512
10:52:38|0.53512
10:52:38|0.53507
10:52:40|0.53507
10:52:41|0.53508
10:52:42|0.53508
10:52:43|0.53508
10:52:43|0.53508
10:52:45|0.53508
10:52:45|0.53508
10:52:46|0.53496
10:52:49|0.53496
10:52:49|0.53496
10:52:50|0.53496
10:52:51|0.53496
10:52:53|0.53496
10:52:54|0.53496
10:52:55|0.53496
10:52:56|0.53496
10:52:57|0.53495
10:52:58|0.53495
10:52:59|0.53495
10:53:00|0.53495
10:53:00|0.53495
10:53:02|0.53488
10:53:02|0.53488
10:53:04|0.53488
10:53:04|0.53488
10:53:06|0.53488
10:53:07|0.53496
10:53:07|0.53496
10:53:09|0.53487
10:53:09|0.53487
10:53:11|0.53487
10:53:12|0.53487
10:53:13|0.53487
10:53:14|0.53487
10:53:15|0.53487
10:53:16|0.53487
10:53:17|0.53487
10:53:18|0.53496
10:53:19|0.53507
10:53:21|0.53507
10:53:22|0.53507
10:53:24|0.53507
10:53:25|0.53507
10:53:26|0.53507
10:53:28|0.53507
10:53:29|0.53507
10:53:30|0.53507
10:53:31|0.53507
10:53:32|0.53507
10:53:33|0.53507
10:53:34|0.53507
10:53:35|0.53464
10:53:36|0.53464
10:53:37|0.53464
10:53:38|0.53464
10:53:39|0.53464
10:53:40|0.53464
10:53:41|0.53464
10:53:42|0.53464
10:53:43|0.53464
10:53:44|0.53464
10:53:45|0.53464
10:53:46|0.53464
10:53:47|0.53464
10:53:48|0.53464
10:53:49|0.53464
10:53:50|0.53464
10:53:51|0.53464
10:53:52|0.53441
10:53:53|0.53441
10:53:54|0.53441
10:53:55|0.53441
10:53:56|0.53441
10:53:57|0.53441
10:53:58|0.53441
10:53:59|0.53437
10:54:00|0.53437
10:54:01|0.53436
10:54:02|0.53436
10:54:03|0.53436
10:54:04|0.53445
10:54:05|0.53445
10:54:06|0.53445
10:54:07|0.53445
10:54:08|0.53458
10:54:09|0.53458
10:54:10|0.53458
10:54:11|0.53458
10:54:12|0.53458
10:54:13|0.53458
10:54:14|0.53458
10:54:15|0.53478
10:54:16|0.53495
10:54:17|0.53495
10:54:18|0.53495
10:54:19|0.53495
10:54:20|0.53482
10:54:21|0.53482
10:54:23|0.53482
10:54:24|0.53482
10:54:25|0.53482
10:54:26|0.5348
10:54:28|0.5348
10:54:28|0.5348
10:54:29|0.53484
10:54:31|0.53484
10:54:32|0.53489
10:54:33|0.53489
10:54:34|0.53489
10:54:35|0.53489
10:54:36|0.53489
10:54:37|0.53489
10:54:38|0.53489
10:54:39|0.53489
10:54:40|0.53489
10:54:41|0.53489
10:54:42|0.53489
10:54:43|0.53489
10:54:44|0.53488
10:54:45|0.53488
10:54:46|0.53488
10:54:47|0.53488
10:54:48|0.53488
10:54:49|0.53488
10:54:49|0.53488
10:54:51|0.53488
10:54:51|0.53488
10:54:53|0.53488
10:54:53|0.53488
10:54:54|0.53488
10:54:56|0.53488
10:54:56|0.53488
10:54:57|0.53488
10:54:58|0.53488
10:55:00|0.53488
10:55:00|0.53501
10:55:02|0.53501
10:55:03|0.53501
10:55:05|0.53501
10:55:05|0.53501
10:55:06|0.53501
10:55:07|0.53501
10:55:09|0.53501
10:55:09|0.53501
10:55:11|0.53501
10:55:12|0.53501
10:55:13|0.53501
10:55:13|0.53506
10:55:15|0.53494
10:55:15|0.5348
10:55:16|0.53464
10:55:17|0.53464
10:55:18|0.53464
10:55:19|0.53464
10:55:20|0.53458
10:55:21|0.53458
10:55:22|0.53458
10:55:24|0.53458
10:55:25|0.53459
10:55:26|0.53459
10:55:27|0.53459
10:55:28|0.53459
10:55:29|0.53459
10:55:30|0.53441
10:55:31|0.53441
10:55:32|0.53441
10:55:33|0.53441
10:55:34|0.53441
10:55:35|0.53441
10:55:36|0.53437
10:55:37|0.53437
10:55:38|0.53437
10:55:39|0.53437
10:55:40|0.53437
10:55:41|0.53437
10:55:42|0.53437
10:55:43|0.53433
10:55:45|0.53433
10:55:46|0.53433
10:55:46|0.53433
10:55:48|0.53433
10:55:48|0.53433
10:55:49|0.53433
10:55:50|0.53433
10:55:51|0.53438
10:55:53|0.53438
10:55:53|0.53438
10:55:54|0.53459
10:55:55|0.53459
10:55:57|0.53459
10:55:58|0.53459
10:55:59|0.53459
10:55:59|0.53459
10:56:01|0.53459
10:56:01|0.53459
10:56:02|0.53459
10:56:03|0.53459
10:56:04|0.53457
10:56:05|0.53457
10:56:06|0.53457
10:56:07|0.53434
10:56:08|0.53434
10:56:10|0.53409
10:56:11|0.53409
10:56:11|0.53409
10:56:13|0.534
10:56:13|0.534
10:56:15|0.534
10:56:15|0.534
10:56:16|0.534
10:56:17|0.53384
10:56:18|0.53384
10:56:19|0.53396
10:56:20|0.53396
10:56:21|0.53396
10:56:22|0.53396
10:56:24|0.53396
10:56:25|0.53396
10:56:27|0.53443
10:56:28|0.53459
10:56:29|0.53459
10:56:29|0.53459
10:56:31|0.53467
10:56:32|0.53467
10:56:33|0.53467
10:56:34|0.53475
10:56:35|0.53475
10:56:36|0.53475
10:56:37|0.53475
10:56:38|0.53475
10:56:39|0.53437
10:56:40|0.5343
10:56:41|0.5343
10:56:42|0.53435
10:56:43|0.53435
10:56:44|0.53435
10:56:45|0.53435
10:56:46|0.53435
10:56:47|0.53435
10:56:49|0.53435
10:56:50|0.53435
10:56:50|0.53435
10:56:52|0.53444
10:56:52|0.53444
10:56:54|0.53444
10:56:54|0.53444
10:56:55|0.53444
10:56:57|0.53457
10:56:57|0.53457
10:56:58|0.53457
10:57:00|0.53457
10:57:01|0.53457
10:57:01|0.53457
10:57:03|0.53457
10:57:03|0.53457
10:57:04|0.53457
10:57:05|0.53453
10:57:06|0.53445
10:57:07|0.53445
10:57:08|0.53445
10:57:09|0.53445
10:57:10|0.53419
10:57:11|0.53419
10:57:12|0.53419
10:57:13|0.53419
10:57:15|0.53419
10:57:15|0.53419
10:57:16|0.53419
10:57:17|0.53419
10:57:19|0.53419
10:57:19|0.53419
10:57:22|0.53419
10:57:22|0.53419
10:57:23|0.53419
10:57:25|0.53433
10:57:25|0.53433
10:57:27|0.53433
10:57:28|0.53433
10:57:29|0.53433
10:57:29|0.53433
10:57:32|0.53445
10:57:33|0.53431
10:57:34|0.53431
10:57:34|0.53431
10:57:36|0.53431
10:57:37|0.53431
10:57:38|0.53431
10:57:39|0.53413
10:57:40|0.53413
10:57:41|0.53413
10:57:42|0.53413
10:57:43|0.53413
10:57:45|0.53413
10:57:45|0.53413
10:57:46|0.53413
10:57:48|0.53413
10:57:49|0.53423
10:57:50|0.53423
10:57:50|0.53423
10:57:51|0.53423
10:57:52|0.53423
10:57:54|0.53423
10:57:54|0.53423
10:57:55|0.53423
10:57:57|0.53423
10:57:57|0.53423
10:57:59|0.53423
10:57:59|0.53423
10:58:01|0.53426
10:58:02|0.53445
10:58:03|0.53445
10:58:04|0.53445
10:58:05|0.53445
10:58:06|0.53445
10:58:07|0.53445
10:58:08|0.53445
10:58:09|0.53445
10:58:10|0.53462
10:58:11|0.53462
10:58:12|0.53462
10:58:13|0.53468
10:58:14|0.53468
10:58:15|0.53468
10:58:16|0.53468
10:58:17|0.53468
10:58:18|0.53468
10:58:19|0.53468
10:58:20|0.53468
10:58:21|0.53468
10:58:22|0.53468
10:58:23|0.53468
10:58:24|0.53468
10:58:25|0.53468
10:58:27|0.53468
10:58:28|0.53468
10:58:29|0.53468
10:58:30|0.53468
10:58:31|0.53468
10:58:33|0.53468
10:58:33|0.53468
10:58:35|0.53468
10:58:36|0.53468
10:58:36|0.53468
10:58:38|0.53468
10:58:39|0.53468
10:58:40|0.53464
10:58:40|0.53464
10:58:41|0.53464
10:58:43|0.53464
10:58:44|0.53464
10:58:45|0.53464
10:58:46|0.53464
10:58:47|0.53464
10:58:48|0.53464
10:58:49|0.53464
10:58:50|0.53464
10:58:51|0.53464
10:58:52|0.53464
10:58:53|0.53464
10:58:54|0.53464
10:58:55|0.53464
10:58:56|0.53464
10:58:57|0.53473
10:58:58|0.53473
10:59:00|0.5349
10:59:01|0.535
10:59:01|0.53505
10:59:03|0.53505
10:59:04|0.53505
10:59:04|0.53505
10:59:06|0.53505
10:59:07|0.53505
10:59:07|0.53508
10:59:08|0.53508
10:59:09|0.53508
10:59:11|0.53504
10:59:11|0.53504
10:59:12|0.53504
10:59:13|0.53504
10:59:14|0.53504
10:59:16|0.53504
10:59:16|0.53504
10:59:17|0.53504
10:59:19|0.53504
10:59:19|0.53504
10:59:20|0.53504
10:59:21|0.53504
10:59:22|0.53504
10:59:23|0.53504
10:59:24|0.53504
10:59:25|0.53504
10:59:27|0.53504
10:59:29|0.53504
10:59:30|0.53504
10:59:31|0.53504
10:59:32|0.53504
10:59:33|0.53504
10:59:34|0.53504
10:59:35|0.53504
10:59:36|0.53504
10:59:36|0.53504
10:59:39|0.53504
10:59:40|0.53504
10:59:40|0.53504
10:59:41|0.53504
10:59:43|0.53504
10:59:44|0.53504
10:59:45|0.53504
10:59:46|0.53504
10:59:46|0.53504
10:59:47|0.53504
10:59:49|0.53504
10:59:50|0.53504
10:59:50|0.53504
10:59:52|0.53504
10:59:53|0.53504
10:59:54|0.53504
10:59:55|0.53504
10:59:56|0.53504
10:59:57|0.53504
10:59:58|0.53504
10:59:59|0.53504
11:00:00|0.53504
11:00:01|0.53482
11:00:02|0.53482
11:00:03|0.53482
11:00:04|0.53485
11:00:05|0.535
11:00:06|0.535
11:00:07|0.535
11:00:08|0.535
11:00:10|0.535
11:00:11|0.53508
11:00:12|0.53508
11:00:12|0.53508
11:00:13|0.53513
11:00:14|0.53513
11:00:15|0.53513
11:00:16|0.53497
11:00:17|0.53495
11:00:18|0.53495
11:00:20|0.53495
11:00:21|0.53495
11:00:22|0.53495
11:00:23|0.53495
11:00:23|0.53495
11:00:24|0.53495
11:00:26|0.535
11:00:26|0.535
11:00:29|0.535
11:00:30|0.535
11:00:30|0.535
11:00:31|0.535
11:00:32|0.535
11:00:33|0.535
11:00:35|0.53521
11:00:36|0.53539
11:00:37|0.53539
11:00:38|0.53539
11:00:39|0.53539
11:00:40|0.53539
11:00:41|0.53539
11:00:42|0.53539
11:00:43|0.53539
11:00:44|0.53539
11:00:45|0.53539
11:00:46|0.53539
11:00:47|0.5352
11:00:48|0.5352
11:00:49|0.5352
11:00:50|0.5352
11:00:51|0.5352
11:00:52|0.5352
11:00:53|0.5352
11:00:54|0.5352
11:00:55|0.5352
11:00:56|0.53509
11:00:57|0.53509
11:00:58|0.5351
11:00:59|0.5351
11:01:00|0.5351
11:01:01|0.53527
11:01:02|0.53537
11:01:03|0.53537
11:01:04|0.53537
11:01:05|0.53537
11:01:07|0.53547
11:01:07|0.53547
11:01:08|0.53547
11:01:09|0.53547
11:01:10|0.53547
11:01:11|0.53547
11:01:12|0.53547
11:01:13|0.53547
11:01:14|0.53547
11:01:15|0.53547
11:01:16|0.53547
11:01:17|0.53547
11:01:18|0.53547
11:01:19|0.53535
11:01:20|0.53535
11:01:22|0.53535
11:01:22|0.53535
11:01:24|0.53535
11:01:24|0.53535
11:01:26|0.53535
11:01:26|0.53535
11:01:28|0.53535
11:01:29|0.53541
11:01:30|0.53523
11:01:31|0.53523
11:01:32|0.53523
11:01:33|0.53523
11:01:34|0.53523
11:01:35|0.53523
11:01:37|0.53523
11:01:38|0.53523
11:01:38|0.53523
11:01:39|0.53523
11:01:41|0.53523
11:01:42|0.53523
11:01:43|0.53523
11:01:43|0.53523
11:01:44|0.53523
11:01:46|0.53534
11:01:47|0.53534
11:01:48|0.53534
11:01:49|0.53534
11:01:50|0.53547
11:01:52|0.53547
11:01:53|0.53547
11:01:53|0.53554
11:01:54|0.53554
11:01:55|0.53554
11:01:56|0.53554
11:01:57|0.53554
11:01:58|0.53571
11:01:59|0.53571
11:02:00|0.53571
11:02:01|0.53571
11:02:02|0.53571
11:02:03|0.53571
11:02:04|0.53571
11:02:06|0.53571
11:02:07|0.53571
11:02:08|0.5357
11:02:09|0.53539
11:02:09|0.53539
11:02:10|0.5351
11:02:11|0.5351
11:02:13|0.53502
11:02:14|0.53502
11:02:15|0.53502
11:02:15|0.53484
11:02:17|0.53484
11:02:18|0.53484
11:02:19|0.53491
11:02:20|0.53491
11:02:21|0.53497
11:02:22|0.53495
11:02:23|0.5349
11:02:24|0.5349
11:02:25|0.5349
11:02:26|0.5349
11:02:27|0.5349
11:02:28|0.5349
11:02:29|0.5349
11:02:31|0.5349
11:02:32|0.5349
11:02:32|0.5349
11:02:34|0.5349
11:02:35|0.5349
11:02:36|0.5349
11:02:38|0.5349
11:02:38|0.53452
11:02:40|0.53437
11:02:41|0.53437
11:02:42|0.53437
11:02:44|0.53437
11:02:45|0.53437
11:02:45|0.53437
11:02:47|0.53437
11:02:47|0.53437
11:02:49|0.53437
11:02:49|0.53437
11:02:50|0.53437
11:02:53|0.53437
11:02:53|0.53436
11:02:54|0.53436
11:02:55|0.53436
11:02:56|0.53436
11:02:57|0.5343
11:02:59|0.5343
11:02:59|0.5343
11:03:01|0.5343
11:03:01|0.5343
11:03:03|0.5343
11:03:03|0.5343
11:03:04|0.53435
11:03:06|0.5345
11:03:07|0.5345
11:03:08|0.5345
11:03:09|0.5345
11:03:11|0.5345
11:03:12|0.5345
11:03:13|0.5345
11:03:14|0.5345
11:03:14|0.5345
11:03:16|0.5345
11:03:17|0.53454
11:03:17|0.53454
11:03:19|0.53454
11:03:19|0.53454
11:03:22|0.53454
11:03:22|0.53454
11:03:24|0.53434
11:03:24|0.53434
11:03:25|0.53427
11:03:27|0.53427
11:03:28|0.53427
11:03:28|0.53427
11:03:30|0.53427
11:03:30|0.53427
11:03:32|0.53427
11:03:33|0.53427
11:03:35|0.53427
11:03:36|0.53427
11:03:38|0.53427
11:03:39|0.53427
11:03:41|0.53427
11:03:41|0.53427
11:03:43|0.53412
11:03:43|0.53412
11:03:45|0.53427
11:03:46|0.53427
11:03:47|0.53477
11:03:49|0.53477
11:03:50|0.53477
11:03:51|0.53477
11:03:51|0.53477
11:03:52|0.53477
11:03:54|0.53477
11:03:55|0.53477
11:03:56|0.53477
11:03:57|0.53477
11:03:58|0.53477
11:03:59|0.53477
11:04:00|0.53477
11:04:01|0.53477
11:04:02|0.53477
11:04:03|0.53477
11:04:05|0.53477
11:04:06|0.53477
11:04:06|0.53477
11:04:08|0.53477
11:04:09|0.53477
11:04:09|0.53477
11:04:11|0.53477
11:04:13|0.53477
11:04:14|0.53477
11:04:14|0.53477
11:04:16|0.53477
11:04:17|0.53477
11:04:18|0.53477
11:04:18|0.53477
11:04:19|0.53467
11:04:20|0.53467
11:04:22|0.53467
11:04:22|0.53467
11:04:24|0.53467
11:04:25|0.5345
11:04:26|0.5345
11:04:27|0.5345
11:04:28|0.5345
11:04:29|0.53432
11:04:30|0.53425
11:04:31|0.5342
11:04:33|0.5342
11:04:34|0.5342
11:04:35|0.5342
11:04:36|0.5342
11:04:37|0.5342
11:04:38|0.5342
11:04:39|0.5342
11:04:39|0.5342
11:04:41|0.5342
11:04:43|0.53389
11:04:44|0.53389
11:04:45|0.53389
11:04:45|0.53389
11:04:46|0.53389
11:04:49|0.53389
11:04:49|0.53389
11:04:50|0.53389
11:04:51|0.53389
11:04:53|0.53389
11:04:53|0.53389
11:04:55|0.53389
11:04:56|0.53389
11:04:57|0.53389
11:04:58|0.53389
11:04:58|0.53389
11:05:00|0.53389
11:05:01|0.53389
11:05:02|0.53389
11:05:04|0.53389
11:05:04|0.5338
11:05:06|0.53372
11:05:07|0.53372
11:05:07|0.53372
11:05:09|0.53372
11:05:10|0.53372
11:05:10|0.53372
11:05:11|0.53372
11:05:13|0.53372
11:05:14|0.53372
11:05:15|0.53372
11:05:16|0.53372
11:05:17|0.53372
11:05:18|0.53371
11:05:19|0.53371
11:05:20|0.53371
11:05:21|0.53371
11:05:22|0.53371
11:05:23|0.53371
11:05:24|0.53371
11:05:25|0.53371
11:05:27|0.53371
11:05:27|0.53371
11:05:29|0.53371
11:05:30|0.53366
11:05:31|0.53346
11:05:31|0.53358
11:05:32|0.53358
11:05:33|0.53358
11:05:35|0.53358
11:05:35|0.53358
11:05:36|0.53351
11:05:37|0.53352
11:05:38|0.53352
11:05:40|0.53352
11:05:40|0.53352
11:05:41|0.53352
11:05:43|0.53352
11:05:45|0.53373
11:05:46|0.53372
11:05:47|0.53372
11:05:48|0.53372
11:05:49|0.53372
11:05:50|0.53372
11:05:51|0.53372
11:05:52|0.53372
11:05:53|0.53372
11:05:54|0.53372
11:05:56|0.53372
11:05:57|0.53372
11:05:58|0.53372
11:05:59|0.53372
11:05:59|0.53372
11:06:01|0.5337
11:06:02|0.53386
11:06:03|0.53386
11:06:04|0.53386
11:06:05|0.53386
11:06:06|0.53386
11:06:07|0.53386
11:06:08|0.53396
11:06:08|0.53396
11:06:10|0.53396
11:06:11|0.53389
11:06:12|0.53389
11:06:13|0.53389
11:06:14|0.53411
11:06:15|0.53411
11:06:16|0.53387
11:06:17|0.53387
11:06:18|0.53387
11:06:19|0.53387
11:06:20|0.53387
11:06:22|0.53387
11:06:23|0.53387
11:06:23|0.53362
11:06:24|0.53362
11:06:25|0.53362
11:06:27|0.53362
11:06:27|0.53351
11:06:29|0.5334
11:06:30|0.5334
11:06:30|0.5334
11:06:31|0.5334
11:06:33|0.5334
11:06:33|0.5334
11:06:35|0.53341
11:06:35|0.53341
11:06:37|0.53341
11:06:37|0.53352
11:06:38|0.5334
11:06:39|0.5334
11:06:41|0.53328
11:06:42|0.53328
11:06:43|0.53328
11:06:44|0.53328
11:06:45|0.53328
11:06:46|0.53328
11:06:47|0.53322
11:06:48|0.53322
11:06:50|0.53322
11:06:50|0.53339
11:06:51|0.53329
11:06:52|0.53327
11:06:53|0.53318
11:06:55|0.53314
11:06:55|0.533
11:06:56|0.53293
11:06:57|0.53293
11:06:59|0.53297
11:07:00|0.53297
11:07:01|0.53287
11:07:01|0.53287
11:07:03|0.53261
11:07:04|0.53251
11:07:05|0.53251
11:07:06|0.53251
11:07:07|0.53251
11:07:08|0.53239
11:07:09|0.53239
11:07:10|0.53236
11:07:11|0.53236
11:07:12|0.53228
11:07:13|0.53231
11:07:14|0.53226
11:07:15|0.53226
11:07:16|0.53226
11:07:17|0.53184
11:07:18|0.53177
11:07:19|0.53176
11:07:20|0.53176
11:07:21|0.53188
11:07:22|0.53188
11:07:23|0.53188
11:07:24|0.53196
11:07:25|0.53196
11:07:26|0.53196
11:07:27|0.53196
11:07:29|0.53193
11:07:29|0.53193
11:07:31|0.5319
11:07:32|0.5319
11:07:33|0.5319
11:07:34|0.5319
11:07:35|0.5319
11:07:36|0.53208
11:07:37|0.53208
11:07:38|0.53208
11:07:39|0.53208
11:07:40|0.53208
11:07:41|0.53208
11:07:42|0.53208
11:07:44|0.53206
11:07:45|0.53206
11:07:45|0.53206
11:07:47|0.53206
11:07:48|0.53196
11:07:50|0.53196
11:07:51|0.53185
11:07:52|0.53185
11:07:53|0.53185
11:07:54|0.53185
11:07:54|0.53185
11:07:56|0.53196
11:07:57|0.53207
11:07:57|0.53186
11:07:58|0.53202
11:08:00|0.53204
11:08:01|0.53204
11:08:02|0.53237
11:08:02|0.53237
11:08:04|0.53247
11:08:05|0.53244
11:08:06|0.53244
11:08:07|0.53249
11:08:08|0.53249
11:08:08|0.53249
11:08:10|0.53244
11:08:11|0.53244
11:08:12|0.5324
11:08:14|0.5324
11:08:14|0.5324
11:08:16|0.5324
11:08:16|0.53234
11:08:18|0.53234
11:08:19|0.53234
11:08:19|0.53234
11:08:20|0.5323
11:08:22|0.5323
11:08:22|0.5323
11:08:24|0.53232
11:08:24|0.53232
11:08:26|0.53232
11:08:27|0.53232
11:08:27|0.53215
11:08:29|0.53215
11:08:30|0.53208
11:08:31|0.53218
11:08:31|0.53216
11:08:32|0.53216
11:08:33|0.53218
11:08:34|0.53218
11:08:36|0.5323
11:08:36|0.5323
11:08:37|0.5323
11:08:39|0.53263
11:08:40|0.53266
11:08:40|0.53266
11:08:41|0.53266
11:08:43|0.53266
11:08:44|0.53258
11:08:46|0.53271
11:08:47|0.53257
11:08:48|0.53257
11:08:50|0.5326
11:08:50|0.5327
11:08:51|0.53246
11:08:53|0.53242
11:08:54|0.53242
11:08:54|0.53242
11:08:56|0.53242
11:08:56|0.53242
11:08:58|0.53242
11:08:59|0.53242
11:09:00|0.53242
11:09:00|0.53253
11:09:02|0.53253
11:09:02|0.53253
11:09:04|0.53253
11:09:05|0.53253
11:09:06|0.53271
11:09:07|0.53286
11:09:08|0.53286
11:09:09|0.53286
11:09:10|0.53285
11:09:11|0.53263
11:09:12|0.53259
11:09:13|0.53259
11:09:14|0.53259
11:09:15|0.53255
11:09:16|0.53255
11:09:17|0.53249
11:09:18|0.53238
11:09:19|0.53238
11:09:20|0.53238
11:09:21|0.53238
11:09:22|0.53238
11:09:23|0.53238
11:09:24|0.53238
11:09:26|0.53231
11:09:26|0.53231
11:09:27|0.53227
11:09:28|0.53227
11:09:30|0.53228
11:09:30|0.53231
11:09:32|0.53231
11:09:32|0.53243
11:09:33|0.53243
11:09:34|0.53243
11:09:36|0.53243
11:09:36|0.53243
11:09:37|0.53243
11:09:39|0.53243
11:09:39|0.53243
11:09:40|0.53243
11:09:43|0.53231
11:09:44|0.53221
11:09:44|0.53221
11:09:46|0.53221
11:09:48|0.53222
11:09:49|0.53222
11:09:50|0.53222
11:09:51|0.53222
11:09:52|0.53222
11:09:53|0.53222
11:09:54|0.53228
11:09:55|0.53186
11:09:57|0.53174
11:09:58|0.53174
11:09:59|0.53201
11:10:00|0.53202
11:10:01|0.5321
11:10:02|0.5321
11:10:03|0.53208
11:10:04|0.53195
11:10:06|0.53195
11:10:07|0.53195
11:10:08|0.53195
11:10:08|0.53197
11:10:09|0.53207
11:10:11|0.53207
11:10:12|0.53207
11:10:12|0.53216
11:10:13|0.53216
11:10:14|0.53216
11:10:16|0.532
11:10:17|0.532
11:10:18|0.53167
11:10:18|0.53167
11:10:20|0.53162
11:10:21|0.53163
11:10:22|0.53163
11:10:22|0.53163
11:10:24|0.53163
11:10:25|0.53163
11:10:26|0.53165
11:10:27|0.53166
11:10:27|0.53166
11:10:29|0.53166
11:10:29|0.53166
11:10:31|0.53166
11:10:32|0.53166
11:10:33|0.53166
11:10:34|0.53166
11:10:35|0.53166
11:10:36|0.53166
11:10:37|0.53181
11:10:37|0.53185
11:10:38|0.53185
11:10:39|0.53185
11:10:41|0.53185
11:10:42|0.53185
11:10:43|0.53185
11:10:44|0.53185
11:10:45|0.53185
11:10:46|0.53192
11:10:47|0.53192
11:10:48|0.53192
11:10:49|0.53192
11:10:50|0.53192
11:10:52|0.53192
11:10:53|0.53192
11:10:54|0.53188
11:10:55|0.53188
11:10:56|0.53205
11:10:58|0.53202
11:10:59|0.53202
11:11:00|0.53202
11:11:01|0.53202
11:11:01|0.53202
11:11:03|0.53202
11:11:04|0.53202
11:11:05|0.53202
11:11:06|0.53202
11:11:07|0.53217
11:11:08|0.53233
11:11:09|0.53233
11:11:10|0.53233
11:11:11|0.53233
11:11:13|0.53233
11:11:13|0.53233
11:11:14|0.53226
11:11:15|0.53192
11:11:16|0.53192
11:11:17|0.53192
11:11:19|0.53192
11:11:19|0.53192
11:11:20|0.53192
11:11:21|0.53192
11:11:22|0.53184
11:11:24|0.53175
11:11:24|0.53176
11:11:26|0.53176
11:11:27|0.53176
11:11:27|0.53177
11:11:28|0.53177
11:11:30|0.53177
11:11:31|0.53177
11:11:32|0.53177
11:11:32|0.53177
11:11:34|0.53186
11:11:34|0.53186
11:11:36|0.53186
11:11:37|0.53186
11:11:37|0.53186
11:11:39|0.53186
11:11:40|0.53186
11:11:40|0.53186
11:11:41|0.53186
11:11:43|0.53186
11:11:44|0.53186
11:11:44|0.53186
11:11:45|0.53186
11:11:48|0.53186
11:11:49|0.53186
11:11:51|0.53198
11:11:52|0.53199
11:11:53|0.53199
11:11:54|0.53205
11:11:55|0.53205
11:11:56|0.53205
11:11:57|0.53205
11:11:58|0.53205
11:12:00|0.53205
11:12:01|0.53244
11:12:01|0.53223
11:12:03|0.53225
11:12:03|0.53219
11:12:04|0.53219
11:12:05|0.53219
11:12:06|0.53219
11:12:07|0.53219
11:12:09|0.53219
11:12:10|0.53219
11:12:10|0.53219
11:12:11|0.53219
11:12:13|0.53219
11:12:14|0.53219
11:12:14|0.53198
11:12:16|0.53185
11:12:17|0.53185
11:12:18|0.53185
11:12:19|0.53185
11:12:20|0.53185
11:12:20|0.53185
11:12:21|0.5321
11:12:22|0.53211
11:12:23|0.53211
11:12:25|0.53211
11:12:26|0.53211
11:12:27|0.53211
11:12:28|0.53211
11:12:29|0.53211
11:12:29|0.53202
11:12:30|0.53203
11:12:32|0.53192
11:12:32|0.53195
11:12:34|0.53199
11:12:34|0.53203
11:12:35|0.53203
11:12:36|0.53203
11:12:38|0.53203
11:12:38|0.53192
11:12:40|0.53192
11:12:41|0.53187
11:12:41|0.53187
11:12:43|0.53187
11:12:43|0.53187
11:12:45|0.53187
11:12:46|0.53187
11:12:46|0.53187
11:12:49|0.53187
11:12:50|0.53187
11:12:51|0.53187
11:12:52|0.53187
11:12:53|0.53172
11:12:54|0.53173
11:12:55|0.53173
11:12:57|0.53173
11:12:58|0.53173
11:13:00|0.53173
11:13:00|0.53173
11:13:01|0.53175
11:13:02|0.53175
11:13:03|0.53175
11:13:04|0.53175
11:13:05|0.53183
11:13:07|0.53183
11:13:07|0.53206
11:13:09|0.53205
11:13:09|0.53203
11:13:10|0.53203
11:13:11|0.53203
11:13:13|0.53178
11:13:13|0.53178
11:13:15|0.53178
11:13:15|0.53186
11:13:17|0.53186
11:13:17|0.53186
11:13:19|0.53186
11:13:20|0.53184
11:13:20|0.53178
11:13:22|0.53177
11:13:22|0.53178
11:13:23|0.53178
11:13:24|0.53178
11:13:26|0.53179
11:13:26|0.53179
11:13:27|0.53179
11:13:28|0.53183
11:13:29|0.532
11:13:31|0.532
11:13:32|0.53205
11:13:33|0.53206
11:13:34|0.53206
11:13:35|0.53215
11:13:36|0.53204
11:13:37|0.53204
11:13:38|0.53204
11:13:39|0.53205
11:13:40|0.53205
11:13:42|0.53205
11:13:42|0.53205
11:13:43|0.53209
11:13:44|0.53209
11:13:46|0.53209
11:13:46|0.53209
11:13:47|0.53209
11:13:49|0.53209
11:13:50|0.5321
11:13:51|0.5321
11:13:53|0.5321
11:13:54|0.5321
11:13:55|0.53211
11:13:55|0.53209
11:13:57|0.53209
11:13:58|0.5321
11:13:59|0.5321
11:14:00|0.5321
11:14:01|0.5321
11:14:02|0.53189
11:14:04|0.5319
11:14:05|0.53195
11:14:06|0.53194
11:14:06|0.53194
11:14:08|0.5321
11:14:09|0.53204
11:14:10|0.53207
11:14:11|0.53207
11:14:12|0.53207
11:14:13|0.53207
11:14:13|0.53207
11:14:14|0.53207
11:14:16|0.53207
11:14:16|0.53207
11:14:17|0.53207
11:14:19|0.53207
11:14:19|0.53207
11:14:20|0.53207
11:14:21|0.53207
11:14:22|0.53207
11:14:24|0.53207
11:14:25|0.53207
11:14:26|0.53207
11:14:27|0.53207
11:14:27|0.53207
11:14:28|0.53207
11:14:29|0.53207
11:14:30|0.53186
11:14:32|0.53186
11:14:32|0.53187
11:14:33|0.53187
11:14:35|0.53187
11:14:35|0.53187
11:14:37|0.53187
11:14:38|0.53187
11:14:39|0.53187
11:14:40|0.53187
11:14:41|0.53187
11:14:42|0.53187
11:14:43|0.53187
11:14:44|0.53187
11:14:46|0.53178
11:14:46|0.53178
11:14:47|0.53178
11:14:49|0.53178
11:14:50|0.53178
11:14:50|0.53178
11:14:52|0.53178
11:14:53|0.53178
11:14:54|0.53178
11:14:56|0.5318
11:14:58|0.53177
11:14:58|0.53177
11:15:00|0.53177
11:15:00|0.53177
11:15:02|0.53177
11:15:02|0.53177
11:15:04|0.53171
11:15:04|0.53177
11:15:05|0.53183
11:15:06|0.53192
11:15:07|0.53196
11:15:09|0.53196
11:15:09|0.53196
11:15:10|0.53196
11:15:12|0.53195
11:15:13|0.53171
11:15:14|0.53171
11:15:14|0.53171
11:15:16|0.53171
11:15:17|0.53171
11:15:18|0.53171
11:15:19|0.53171
11:15:20|0.53171
11:15:21|0.53193
11:15:22|0.53193
11:15:23|0.53193
11:15:23|0.53193
11:15:25|0.53198
11:15:27|0.53198
11:15:27|0.53198
11:15:28|0.53198
11:15:29|0.53198
11:15:30|0.53198
11:15:31|0.53198
11:15:32|0.53198
11:15:33|0.53198
11:15:35|0.53198
11:15:35|0.53198
11:15:36|0.53198
11:15:38|0.53198
11:15:39|0.53198
11:15:39|0.53198
11:15:40|0.53198
11:15:41|0.53217
11:15:43|0.53217
11:15:43|0.53217
11:15:44|0.53217
11:15:45|0.53217
11:15:46|0.53249
11:15:47|0.53245
11:15:48|0.53245
11:15:49|0.53245
11:15:50|0.53245
11:15:53|0.53245
11:15:54|0.53221
11:15:54|0.53226
11:15:56|0.53226
11:15:58|0.53238
11:15:58|0.53238
11:16:00|0.53238
11:16:00|0.53238
11:16:01|0.53238
11:16:03|0.53244
11:16:04|0.53244
11:16:05|0.53244
11:16:06|0.53244
11:16:07|0.5324
11:16:08|0.5324
11:16:09|0.5324
11:16:10|0.5324
11:16:11|0.5324
11:16:12|0.53212
11:16:13|0.53212
11:16:14|0.53212
11:16:15|0.53212
11:16:16|0.53212
11:16:17|0.53212
11:16:18|0.53212
11:16:19|0.53212
11:16:20|0.53212
11:16:21|0.53212
11:16:22|0.53209
11:16:23|0.53209
11:16:24|0.53223
11:16:25|0.53226
11:16:26|0.53226
11:16:27|0.53226
11:16:28|0.53226
11:16:29|0.53225
11:16:30|0.53225
11:16:31|0.53225
11:16:32|0.53225
11:16:33|0.53225
11:16:34|0.53225
11:16:35|0.53225
11:16:36|0.53225
11:16:37|0.5324
11:16:38|0.5324
11:16:39|0.5324
11:16:40|0.5324
11:16:41|0.5324
11:16:42|0.5324
11:16:43|0.5324
11:16:44|0.5326
11:16:45|0.5326
11:16:46|0.5326
11:16:47|0.5326
11:16:48|0.5326
11:16:49|0.5326
11:16:50|0.5326
11:16:51|0.5326
11:16:53|0.5326
11:16:54|0.5326
11:16:56|0.5326
11:16:56|0.5326
11:16:58|0.53244
11:16:58|0.53244
11:17:00|0.53244
11:17:01|0.53244
11:17:03|0.53248
11:17:03|0.53248
11:17:04|0.53248
11:17:05|0.53248
11:17:07|0.53253
11:17:08|0.53253
11:17:09|0.53253
11:17:09|0.53255
11:17:10|0.53255
11:17:11|0.53255
11:17:13|0.53255
11:17:14|0.53255
11:17:14|0.53255
11:17:15|0.5327
11:17:16|0.53282
11:17:18|0.53282
11:17:19|0.53282
11:17:20|0.53282
11:17:21|0.53282
11:17:22|0.53282
11:17:22|0.53282
11:17:23|0.53282
11:17:25|0.53282
11:17:25|0.53286
11:17:26|0.53286
11:17:28|0.53286
11:17:29|0.53286
11:17:30|0.53286
11:17:30|0.533
11:17:31|0.533
11:17:33|0.533
11:17:33|0.533
11:17:35|0.533
11:17:35|0.533
11:17:37|0.53309
11:17:37|0.53309
11:17:39|0.53309
11:17:40|0.53309
11:17:40|0.53309
11:17:42|0.53309
11:17:42|0.53309
11:17:43|0.53302
11:17:45|0.53302
11:17:46|0.53302
11:17:46|0.53242
11:17:47|0.53253
11:17:49|0.53253
11:17:50|0.53253
11:17:51|0.53253
11:17:52|0.53253
11:17:52|0.53268
11:17:55|0.53268
11:17:55|0.53268
11:17:57|0.53268
11:17:59|0.53268
11:17:59|0.53268
11:18:01|0.53262
11:18:01|0.53262
11:18:03|0.53262
11:18:03|0.53268
11:18:05|0.53268
11:18:06|0.53268
11:18:07|0.53276
11:18:08|0.53276
11:18:10|0.53276
11:18:10|0.53276
11:18:12|0.53276
11:18:12|0.53276
11:18:13|0.53276
11:18:14|0.53268
11:18:15|0.53268
11:18:17|0.53268
11:18:18|0.53252
11:18:19|0.53252
11:18:20|0.53252
11:18:21|0.53252
11:18:23|0.53252
11:18:23|0.53252
11:18:25|0.5325
11:18:26|0.5325
11:18:26|0.5325
11:18:27|0.5325
11:18:28|0.5325
11:18:29|0.5325
11:18:30|0.5325
11:18:32|0.53241
11:18:32|0.53241
11:18:34|0.53242
11:18:34|0.53242
11:18:36|0.53242
11:18:36|0.53242
11:18:37|0.53242
11:18:39|0.53242
11:18:39|0.53242
11:18:40|0.53237
11:18:41|0.53237
11:18:43|0.53237
11:18:44|0.53237
11:18:45|0.53237
11:18:46|0.53237
11:18:47|0.53247
11:18:48|0.53247
11:18:49|0.53247
11:18:50|0.53247
11:18:51|0.53247
11:18:52|0.53247
11:18:53|0.53247
11:18:54|0.53247
11:18:56|0.53258
11:18:56|0.53258
11:18:58|0.53258
11:18:58|0.53258
11:19:00|0.53258
11:19:01|0.53258
11:19:02|0.53258
11:19:04|0.53262
11:19:04|0.53262
11:19:05|0.53262
11:19:06|0.53262
11:19:08|0.53262
11:19:09|0.53262
11:19:10|0.53262
11:19:11|0.53262
11:19:12|0.53262
11:19:13|0.53262
11:19:14|0.53277
11:19:15|0.53277
11:19:16|0.53277
11:19:17|0.53277
11:19:18|0.53269
11:19:19|0.53269
11:19:20|0.53269
11:19:22|0.53269
11:19:22|0.53269
11:19:24|0.53269
11:19:24|0.53259
11:19:25|0.53259
11:19:26|0.53259
11:19:27|0.53258
11:19:28|0.53258
11:19:29|0.53262
11:19:30|0.53262
11:19:32|0.53244
11:19:32|0.53243
11:19:33|0.53243
11:19:34|0.53243
11:19:35|0.53243
11:19:37|0.53243
11:19:37|0.53243
11:19:39|0.53216
11:19:39|0.53216
11:19:40|0.53216
11:19:42|0.53216
11:19:43|0.53216
11:19:44|0.53216
11:19:45|0.53216
11:19:47|0.53205
11:19:47|0.53205
11:19:48|0.53205
11:19:49|0.53205
11:19:50|0.53205
11:19:52|0.53205
11:19:52|0.53205
11:19:54|0.53205
11:19:55|0.53205
11:19:56|0.53214
11:19:58|0.53216
11:19:58|0.53216
11:20:00|0.53216
11:20:01|0.53209
11:20:02|0.53209
11:20:03|0.53208
11:20:04|0.53228
11:20:05|0.53228
11:20:06|0.53233
11:20:07|0.53233
11:20:08|0.53233
11:20:09|0.53233
11:20:10|0.53233
11:20:11|0.53233
11:20:12|0.53233
11:20:14|0.53233
11:20:15|0.53235
11:20:15|0.53235
11:20:17|0.53235
11:20:18|0.53235
11:20:19|0.53235
11:20:19|0.53235
11:20:21|0.53235
11:20:21|0.53242
11:20:23|0.53242
11:20:24|0.53242
11:20:25|0.53242
11:20:25|0.53242
11:20:27|0.53242
11:20:28|0.53242
11:20:29|0.53242
11:20:30|0.5325
11:20:31|0.5325
11:20:32|0.5325
11:20:33|0.5325
11:20:34|0.5325
11:20:35|0.5325
11:20:36|0.5325
11:20:37|0.5325
11:20:38|0.5325
11:20:39|0.5325
11:20:40|0.5325
11:20:41|0.5325
11:20:42|0.53257
11:20:43|0.53257
11:20:44|0.53259
11:20:45|0.53262
11:20:46|0.53262
11:20:47|0.53262
11:20:48|0.53281
11:20:49|0.53281
11:20:50|0.53283
11:20:51|0.53283
11:20:52|0.53283
11:20:53|0.53287
11:20:54|0.53287
11:20:55|0.53287
11:20:56|0.53287
11:20:58|0.53287
11:20:59|0.53287
11:21:00|0.53287
11:21:01|0.53279
11:21:03|0.53256
11:21:04|0.53256
11:21:05|0.53256
11:21:06|0.53256
11:21:07|0.53256
11:21:08|0.53256
11:21:09|0.5328
11:21:10|0.5328
11:21:11|0.5328
11:21:12|0.5326
11:21:13|0.5326
11:21:14|0.5326
11:21:15|0.5326
11:21:16|0.53269
11:21:17|0.53269
11:21:18|0.53269
11:21:19|0.53285
11:21:20|0.53285
11:21:21|0.53285
11:21:22|0.53285
11:21:23|0.53285
11:21:24|0.53285
11:21:25|0.53285
11:21:26|0.53285
11:21:27|0.53285
11:21:28|0.53285
11:21:29|0.53268
11:21:30|0.53268
11:21:31|0.53275
11:21:32|0.53288
11:21:33|0.53314
11:21:34|0.53314
11:21:35|0.53366
11:21:36|0.53366
11:21:37|0.53366
11:21:38|0.5336
11:21:39|0.53338
11:21:40|0.53338
11:21:41|0.53338
11:21:43|0.53338
11:21:43|0.53353
11:21:45|0.53353
11:21:45|0.53353
11:21:46|0.53353
11:21:47|0.53353
11:21:48|0.53353
11:21:49|0.53342
11:21:50|0.53342
11:21:51|0.53339
11:21:52|0.5334
11:21:53|0.53368
11:21:54|0.53368
11:21:55|0.53394
11:21:57|0.534
11:21:58|0.53399
11:21:59|0.53399
11:22:01|0.53399
11:22:02|0.534
11:22:03|0.534
11:22:04|0.53402
11:22:05|0.53385
11:22:06|0.53385
11:22:07|0.53385
11:22:08|0.53385
11:22:09|0.53385
11:22:11|0.5333
11:22:11|0.5333
11:22:12|0.53343
11:22:13|0.53343
11:22:15|0.53343
11:22:15|0.53343
11:22:16|0.53337
11:22:17|0.53337
11:22:18|0.53338
11:22:19|0.53338
11:22:21|0.53338
11:22:22|0.53338
11:22:22|0.53338
11:22:24|0.53338
11:22:25|0.5332
11:22:26|0.5332
11:22:27|0.5332
11:22:29|0.53298
11:22:29|0.53298
11:22:30|0.53298
11:22:32|0.53298
11:22:33|0.53298
11:22:34|0.53298
11:22:35|0.53298
11:22:35|0.53298
11:22:37|0.53299
11:22:37|0.53299
11:22:39|0.53315
11:22:40|0.53315
11:22:41|0.53315
11:22:42|0.53308
11:22:43|0.53308
11:22:44|0.5332
11:22:45|0.5332
11:22:46|0.5332
11:22:47|0.5332
11:22:48|0.5332
11:22:49|0.5332
11:22:50|0.53309
11:22:51|0.53306
11:22:52|0.53306
11:22:53|0.53306
11:22:54|0.5331
11:22:55|0.5331
11:22:56|0.53308
11:22:57|0.53308
11:22:58|0.53308
11:22:59|0.5332
11:23:00|0.5332
11:23:01|0.5332
11:23:02|0.53318
11:23:04|0.53318
11:23:05|0.53316
11:23:05|0.5332
11:23:06|0.5332
11:23:07|0.5332
11:23:08|0.5332
11:23:09|0.5332
11:23:11|0.5332
11:23:12|0.5334
11:23:13|0.53338
11:23:14|0.5333
11:23:15|0.5333
11:23:16|0.5333
11:23:17|0.5333
11:23:17|0.5333
11:23:18|0.5333
11:23:20|0.5333
11:23:21|0.5333
11:23:22|0.5333
11:23:23|0.53315
11:23:24|0.53315
11:23:26|0.53315
11:23:26|0.53315
11:23:27|0.53315
11:23:29|0.53315
11:23:29|0.53332
11:23:31|0.53341
11:23:32|0.53341
11:23:33|0.53338
11:23:34|0.53338
11:23:35|0.53338
11:23:36|0.53338
11:23:37|0.53338
11:23:39|0.53338
11:23:40|0.5332
11:23:41|0.5332
11:23:41|0.5332
11:23:43|0.5332
11:23:44|0.53331
11:23:45|0.53331
11:23:46|0.53331
11:23:46|0.53331
11:23:47|0.53343
11:23:49|0.53343
11:23:50|0.53343
11:23:51|0.53343
11:23:52|0.53343
11:23:53|0.53343
11:23:54|0.53343
11:23:55|0.53343
11:23:56|0.53343
11:23:57|0.53343
11:23:58|0.53343
11:23:59|0.53343
11:24:00|0.53343
11:24:01|0.53343
11:24:02|0.53343
11:24:03|0.53343
11:24:05|0.53343
11:24:06|0.53345
11:24:07|0.53385
11:24:08|0.5339
11:24:09|0.5339
11:24:10|0.5339
11:24:11|0.53373
11:24:12|0.53373
11:24:13|0.53353
11:24:14|0.53353
11:24:16|0.53353
11:24:16|0.53353
11:24:18|0.53363
11:24:19|0.53365
11:24:19|0.53365
11:24:20|0.53365
11:24:21|0.53365
11:24:22|0.53371
11:24:23|0.53364
11:24:25|0.53364
11:24:25|0.53364
11:24:27|0.53364
11:24:28|0.53364
11:24:29|0.53364
11:24:30|0.53369
11:24:30|0.53369
11:24:32|0.53369
11:24:33|0.53369
11:24:33|0.53369
11:24:34|0.53363
11:24:35|0.53347
11:24:37|0.53354
11:24:38|0.53354
11:24:40|0.53354
11:24:40|0.53354
11:24:41|0.53354
11:24:42|0.53343
11:24:44|0.53343
11:24:44|0.53343
11:24:45|0.53343
11:24:47|0.53343
11:24:47|0.53343
11:24:49|0.53343
11:24:49|0.53343
11:24:50|0.53343
11:24:51|0.53343
11:24:52|0.5336
11:24:53|0.5336
11:24:54|0.5336
11:24:55|0.5336
11:24:57|0.5336
11:24:57|0.53373
11:24:59|0.53386
11:25:00|0.53386
11:25:02|0.53386
11:25:03|0.53386
11:25:04|0.53397
11:25:05|0.53397
11:25:06|0.53397
11:25:07|0.53397
11:25:08|0.53397
11:25:10|0.53408
11:25:11|0.53408
11:25:12|0.53408
11:25:12|0.53404
11:25:14|0.53404
11:25:15|0.53416
11:25:16|0.53416
11:25:16|0.53416
11:25:18|0.53416
11:25:19|0.53416
11:25:20|0.53416
11:25:21|0.53404
11:25:22|0.53404
11:25:23|0.53404
11:25:23|0.53395
11:25:24|0.53395
11:25:26|0.53395
11:25:27|0.53406
11:25:27|0.53406
11:25:29|0.53406
11:25:30|0.53406
11:25:30|0.53413
11:25:32|0.53413
11:25:33|0.53413
11:25:33|0.53429
11:25:35|0.53429
11:25:35|0.53432
11:25:36|0.53439
11:25:38|0.53439
11:25:38|0.53439
11:25:40|0.53439
11:25:41|0.53439
11:25:42|0.53439
11:25:42|0.5343
11:25:44|0.53431
11:25:44|0.53431
11:25:46|0.53431
11:25:46|0.53431
11:25:48|0.53431
11:25:50|0.53431
11:25:50|0.53431
11:25:51|0.53416
11:25:53|0.53435
11:25:53|0.53435
11:25:54|0.53435
11:25:55|0.53446
11:25:56|0.53437
11:25:57|0.53437
11:25:58|0.53437
11:25:59|0.53437
11:26:01|0.53437
11:26:02|0.53445
11:26:04|0.53443
11:26:04|0.53448
11:26:06|0.53448
11:26:07|0.53448
11:26:07|0.53448
11:26:09|0.53457
11:26:09|0.53459
11:26:10|0.53459
11:26:12|0.53459
11:26:13|0.53459
11:26:14|0.53459
11:26:14|0.53459
11:26:16|0.53459
11:26:16|0.53459
11:26:18|0.53456
11:26:19|0.53444
11:26:20|0.53444
11:26:20|0.53444
11:26:21|0.53444
11:26:22|0.53444
11:26:24|0.53452
11:26:24|0.53452
11:26:26|0.53452
11:26:27|0.53452
11:26:28|0.53445
11:26:29|0.53445
11:26:30|0.53445
11:26:31|0.53445
11:26:32|0.53445
11:26:33|0.5345
11:26:34|0.5345
11:26:34|0.53444
11:26:35|0.53429
11:26:37|0.53393
11:26:38|0.53393
11:26:39|0.53393
11:26:40|0.53399
11:26:41|0.53399
11:26:42|0.53402
11:26:43|0.53381
11:26:44|0.53399
11:26:45|0.53401
11:26:46|0.53401
11:26:47|0.53401
11:26:48|0.53401
11:26:49|0.53401
11:26:51|0.53416
11:26:52|0.53416
11:26:53|0.53416
11:26:54|0.53416
11:26:55|0.53416
11:26:56|0.53416
11:26:57|0.53416
11:26:58|0.53416
11:26:59|0.53416
11:27:00|0.53406
11:27:01|0.53406
11:27:03|0.53406
11:27:03|0.53406
11:27:05|0.53408
11:27:06|0.53408
11:27:08|0.53408
11:27:08|0.53442
11:27:10|0.53442
11:27:11|0.53452
11:27:13|0.53451
11:27:13|0.53451
11:27:15|0.53451
11:27:15|0.53446
11:27:16|0.53446
11:27:18|0.53446
11:27:18|0.53443
11:27:19|0.53443
11:27:20|0.53443
11:27:21|0.53443
11:27:23|0.53427
11:27:23|0.53427
11:27:25|0.53427
11:27:25|0.53421
11:27:27|0.53412
11:27:28|0.53412
11:27:29|0.53412
11:27:30|0.53412
11:27:31|0.53412
11:27:32|0.53412
11:27:33|0.53412
11:27:34|0.53407
11:27:35|0.53407
11:27:36|0.53407
11:27:37|0.53407
11:27:38|0.53407
11:27:39|0.53399
11:27:40|0.53399
11:27:41|0.53399
11:27:42|0.53399
11:27:43|0.53399
11:27:44|0.53399
11:27:45|0.53399
11:27:46|0.53399
11:27:47|0.53399
11:27:48|0.53399
11:27:49|0.53399
11:27:50|0.53399
11:27:51|0.53398
11:27:52|0.53398
11:27:53|0.53398
11:27:54|0.53451
11:27:56|0.53451
11:27:56|0.53452
11:27:57|0.53451
11:27:58|0.53428
11:27:59|0.53423
11:28:01|0.53423
11:28:01|0.53423
11:28:03|0.53436
11:28:05|0.53436
11:28:05|0.53448
11:28:06|0.53448
11:28:08|0.53448
11:28:09|0.53448
11:28:10|0.53442
11:28:10|0.53439
11:28:12|0.53439
11:28:13|0.5344
11:28:13|0.5344
11:28:15|0.5344
11:28:15|0.53423
11:28:17|0.53432
11:28:17|0.53432
11:28:18|0.53432
11:28:20|0.53432
11:28:21|0.53432
11:28:22|0.53435
11:28:23|0.53435
11:28:23|0.53435
11:28:25|0.53435
11:28:26|0.5344
11:28:27|0.53436
11:28:28|0.53434
11:28:29|0.53434
11:28:30|0.53434
11:28:30|0.53436
11:28:32|0.53436
11:28:34|0.53436
11:28:35|0.53436
11:28:35|0.53436
11:28:36|0.53436
11:28:37|0.5342
11:28:38|0.53425
11:28:39|0.53427
11:28:40|0.53397
11:28:41|0.53392
11:28:42|0.53392
11:28:43|0.53392
11:28:44|0.53371
11:28:46|0.53371
11:28:47|0.53371
11:28:48|0.53371
11:28:49|0.53371
11:28:49|0.5337
11:28:50|0.5337
11:28:51|0.5337
11:28:53|0.5337
11:28:54|0.53364
11:28:54|0.53361
11:28:55|0.53361
11:28:56|0.53361
11:28:57|0.53361
11:28:59|0.53361
11:28:59|0.53361
11:29:01|0.53361
11:29:02|0.53361
11:29:03|0.53361
11:29:05|0.53371
11:29:05|0.53371
11:29:06|0.53371
11:29:08|0.53371
11:29:09|0.53371
11:29:10|0.53371
11:29:10|0.53371
11:29:12|0.53371
11:29:13|0.53371
11:29:13|0.53371
11:29:15|0.53371
11:29:16|0.53371
11:29:17|0.53371
11:29:18|0.53371
11:29:18|0.53371
11:29:20|0.53388
11:29:21|0.53388
11:29:22|0.53388
11:29:23|0.53398
11:29:24|0.53398
11:29:25|0.53398
11:29:26|0.53398
11:29:27|0.53398
11:29:28|0.53398
11:29:29|0.53398
11:29:30|0.53398
11:29:31|0.53398
11:29:32|0.53398
11:29:34|0.53398
11:29:34|0.53398
11:29:35|0.53403
11:29:36|0.53403
11:29:38|0.53403
11:29:39|0.53403
11:29:40|0.53403
11:29:40|0.53395
11:29:41|0.53395
11:29:43|0.53395
11:29:44|0.53395
11:29:44|0.53395
11:29:46|0.53395
11:29:47|0.53395
11:29:47|0.53395
11:29:49|0.53395
11:29:50|0.53395
11:29:51|0.53395
11:29:52|0.53395
11:29:53|0.53395
11:29:54|0.53395
11:29:55|0.53395
11:29:56|0.53395
11:29:57|0.53382
11:29:58|0.53382
11:29:59|0.5339
11:30:00|0.5339
11:30:01|0.5339
11:30:02|0.53435
11:30:04|0.53435
11:30:04|0.53435
11:30:06|0.53448
11:30:08|0.53464
11:30:10|0.53469
11:30:11|0.53469
11:30:11|0.53469
11:30:13|0.53462
11:30:14|0.53462
11:30:15|0.53448
11:30:15|0.53448
11:30:17|0.53448
11:30:17|0.53448
11:30:19|0.53448
11:30:19|0.53446
11:30:20|0.53446
11:30:22|0.53446
11:30:23|0.53446
11:30:23|0.53446
11:30:25|0.53446
11:30:25|0.53446
11:30:26|0.53458
11:30:27|0.53458
11:30:29|0.53458
11:30:29|0.53459
11:30:30|0.53483
11:30:32|0.53483
11:30:32|0.53472
11:30:33|0.53472
11:30:34|0.53472
11:30:35|0.53487
11:30:36|0.53477
11:30:37|0.53477
11:30:38|0.53477
11:30:39|0.53477
11:30:40|0.53477
11:30:41|0.53477
11:30:43|0.53477
11:30:43|0.53477
11:30:44|0.53469
11:30:45|0.53469
11:30:46|0.53469
11:30:47|0.53469
11:30:48|0.53469
11:30:49|0.53475
11:30:51|0.53475
11:30:52|0.53475
11:30:53|0.53475
11:30:54|0.53475
11:30:55|0.53475
11:30:57|0.53475
11:30:57|0.53484
11:30:58|0.53484
11:30:59|0.53484
11:31:01|0.53492
11:31:02|0.53492
11:31:03|0.53492
11:31:03|0.53492
11:31:04|0.53492
11:31:06|0.53501
11:31:08|0.53501
11:31:08|0.53501
11:31:10|0.53501
11:31:10|0.53523
11:31:12|0.53523
11:31:12|0.53523
11:31:14|0.53523
11:31:14|0.5353
11:31:16|0.53538
11:31:16|0.53541
11:31:18|0.53541
11:31:19|0.53541
11:31:20|0.53544
11:31:21|0.53544
11:31:22|0.53544
11:31:23|0.53544
11:31:24|0.53544
11:31:25|0.53544
11:31:26|0.53541
11:31:27|0.53527
11:31:28|0.53527
11:31:29|0.53527
11:31:30|0.5352
11:31:31|0.5352
11:31:32|0.5352
11:31:33|0.53518
11:31:34|0.53518
11:31:36|0.53518
11:31:37|0.53518
11:31:38|0.53518
11:31:39|0.53529
11:31:39|0.53529
11:31:41|0.53529
11:31:42|0.53494
11:31:43|0.53494
11:31:44|0.53494
11:31:45|0.53494
11:31:46|0.53494
11:31:47|0.53494
11:31:48|0.53494
11:31:49|0.53494
11:31:50|0.53494
11:31:51|0.53494
11:31:52|0.53494
11:31:53|0.53494
11:31:54|0.53494
11:31:55|0.53494
11:31:56|0.53523
11:31:57|0.53523
11:31:58|0.53523
11:31:59|0.53523
11:32:00|0.53523
11:32:01|0.53523
11:32:02|0.53523
11:32:03|0.53523
11:32:04|0.53532
11:32:05|0.53532
11:32:06|0.53532
11:32:08|0.53544
11:32:08|0.53544
11:32:10|0.53544
11:32:11|0.53544
11:32:12|0.53552
11:32:13|0.53552
11:32:14|0.53548
11:32:15|0.53548
11:32:16|0.53545
11:32:17|0.53535
11:32:18|0.53528
11:32:19|0.53524
11:32:20|0.53524
11:32:21|0.53524
11:32:22|0.53524
11:32:23|0.53524
11:32:24|0.53524
11:32:25|0.53524
11:32:26|0.53494
11:32:27|0.53494
11:32:28|0.53494
11:32:29|0.53485
11:32:30|0.53485
11:32:32|0.53485
11:32:33|0.53464
11:32:34|0.53464
11:32:35|0.53464
11:32:36|0.53464
11:32:37|0.53464
11:32:37|0.53464
11:32:40|0.53464
11:32:41|0.53464
11:32:41|0.53464
11:32:42|0.53464
11:32:43|0.53464
11:32:44|0.53464
11:32:46|0.53464
11:32:46|0.53464
11:32:48|0.53464
11:32:48|0.53464
11:32:49|0.53464
11:32:51|0.53464
11:32:51|0.53449
11:32:52|0.53449
11:32:53|0.53449
11:32:54|0.53449
11:32:55|0.53449
11:32:56|0.53449
11:32:57|0.53449
11:32:58|0.53439
11:32:59|0.53439
11:33:00|0.53439
11:33:01|0.53439
11:33:03|0.53439
11:33:03|0.53439
11:33:04|0.53433
11:33:05|0.53433
11:33:07|0.53433
11:33:07|0.53433
11:33:08|0.53433
11:33:09|0.53433
11:33:11|0.53433
11:33:11|0.53433
11:33:12|0.53433
11:33:13|0.53433
11:33:15|0.53433
11:33:15|0.53433
11:33:17|0.53433
11:33:18|0.53433
11:33:19|0.53433
11:33:20|0.53433
11:33:20|0.53422
11:33:22|0.53422
11:33:23|0.5342
11:33:24|0.5342
11:33:24|0.5342
11:33:26|0.53408
11:33:26|0.53408
11:33:28|0.53408
11:33:29|0.53408
11:33:29|0.53408
11:33:30|0.53408
11:33:32|0.53408
11:33:32|0.53408
11:33:34|0.53408
11:33:34|0.53408
11:33:36|0.53393
11:33:37|0.53393
11:33:37|0.53393
11:33:39|0.53394
11:33:40|0.53394
11:33:40|0.53394
11:33:42|0.53394
11:33:44|0.53394
11:33:45|0.53394
11:33:45|0.53394
11:33:47|0.53394
11:33:47|0.53394
11:33:48|0.53394
11:33:50|0.53394
11:33:50|0.53394
11:33:51|0.53394
11:33:52|0.53394
11:33:53|0.53395
11:33:54|0.53395
11:33:56|0.53395
11:33:57|0.53395
11:33:57|0.53395
11:33:59|0.53395
11:33:59|0.53397
11:34:01|0.53394
11:34:01|0.53399
11:34:03|0.53399
11:34:03|0.53399
11:34:05|0.53409
11:34:05|0.53409
11:34:06|0.53423
11:34:08|0.53423
11:34:10|0.53423
11:34:11|0.53423
11:34:12|0.53429
11:34:13|0.53429
11:34:15|0.53429
11:34:16|0.53429
11:34:17|0.53429
11:34:17|0.53429
11:34:19|0.53429
11:34:20|0.53428
11:34:21|0.53428
11:34:23|0.53428
11:34:23|0.53428
11:34:24|0.53428
11:34:25|0.53428
11:34:26|0.53428
11:34:27|0.53428
11:34:29|0.53428
11:34:30|0.53428
11:34:30|0.53428
11:34:32|0.53428
11:34:32|0.53428
11:34:33|0.53428
11:34:34|0.53428
11:34:35|0.53452
11:34:37|0.53452
11:34:38|0.53454
11:34:38|0.53454
11:34:39|0.53454
11:34:40|0.53454
11:34:42|0.53454
11:34:42|0.5346
11:34:44|0.5346
11:34:44|0.5346
11:34:45|0.5346
11:34:46|0.5346
11:34:47|0.53494
11:34:49|0.53494
11:34:49|0.53493
11:34:50|0.53479
11:34:52|0.53479
11:34:52|0.53479
11:34:53|0.53479
11:34:55|0.53479
11:34:55|0.53483
11:34:56|0.53482
11:34:57|0.53484
11:34:59|0.53469
11:35:00|0.53469
11:35:00|0.53469
11:35:01|0.53469
11:35:02|0.53488
11:35:04|0.53471
11:35:04|0.53471
11:35:05|0.53448
11:35:06|0.53452
11:35:07|0.53452
11:35:08|0.53452
11:35:10|0.53452
11:35:10|0.53452
11:35:12|0.53439
11:35:13|0.53439
11:35:14|0.53439
11:35:16|0.53439
11:35:17|0.53439
11:35:18|0.53433
11:35:19|0.53433
11:35:20|0.53433
11:35:21|0.53433
11:35:22|0.53433
11:35:23|0.53433
11:35:24|0.53433
11:35:25|0.53433
11:35:26|0.53438
11:35:27|0.53436
11:35:28|0.53433
11:35:30|0.53434
11:35:31|0.53433
11:35:32|0.53433
11:35:33|0.53433
11:35:34|0.53419
11:35:35|0.53416
11:35:35|0.53422
11:35:36|0.53422
11:35:39|0.53422
11:35:40|0.53422
11:35:41|0.53422
11:35:41|0.53422
11:35:42|0.53422
11:35:43|0.53432
11:35:45|0.53432
11:35:45|0.53432
11:35:47|0.53425
11:35:47|0.53425
11:35:48|0.53424
11:35:50|0.53424
11:35:50|0.53438
11:35:52|0.53438
11:35:52|0.53438
11:35:53|0.53423
11:35:54|0.53414
11:35:55|0.53414
11:35:56|0.53414
11:35:58|0.53415
11:36:00|0.53415
11:36:00|0.53415
11:36:01|0.53415
11:36:03|0.53415
11:36:04|0.53415
11:36:05|0.53415
11:36:05|0.53415
11:36:06|0.53415
11:36:07|0.53415
11:36:08|0.53376
11:36:09|0.53376
11:36:11|0.53376
11:36:12|0.5339
11:36:14|0.5339
11:36:15|0.5339
11:36:16|0.5339
11:36:17|0.5339
11:36:18|0.5339
11:36:19|0.5339
11:36:20|0.5339
11:36:22|0.5339
11:36:23|0.5339
11:36:24|0.5339
11:36:24|0.5339
11:36:25|0.5339
11:36:26|0.5339
11:36:28|0.5339
11:36:28|0.5339
11:36:29|0.53413
11:36:30|0.53413
11:36:31|0.53418
11:36:32|0.53418
11:36:33|0.53418
11:36:34|0.53418
11:36:35|0.53418
11:36:37|0.53418
11:36:37|0.53428
11:36:38|0.53428
11:36:39|0.53428
11:36:40|0.53428
11:36:42|0.53428
11:36:42|0.53428
11:36:44|0.53428
11:36:44|0.53428
11:36:45|0.53428
11:36:46|0.5342
11:36:47|0.5342
11:36:48|0.5342
11:36:50|0.5342
11:36:51|0.5342
11:36:52|0.5342
11:36:53|0.5342
11:36:53|0.5342
11:36:55|0.5342
11:36:56|0.5342
11:36:56|0.5342
11:36:58|0.5342
11:36:58|0.5342
11:36:59|0.5342
11:37:02|0.5342
11:37:02|0.53436
11:37:03|0.53437
11:37:04|0.53437
11:37:05|0.53437
11:37:06|0.53437
11:37:07|0.53381
11:37:08|0.53381
11:37:10|0.53381
11:37:11|0.53381
11:37:12|0.53381
11:37:14|0.53389
11:37:15|0.53385
11:37:17|0.53385
11:37:17|0.53385
11:37:19|0.53385
11:37:19|0.53385
11:37:21|0.53385
11:37:22|0.53385
11:37:22|0.53385
11:37:23|0.53385
11:37:25|0.53385
11:37:26|0.53407
11:37:27|0.53407
11:37:28|0.53407
11:37:30|0.53419
11:37:31|0.53419
11:37:32|0.53419
11:37:33|0.53419
11:37:33|0.53419
11:37:35|0.53419
11:37:36|0.53419
11:37:37|0.53419
11:37:38|0.53419
11:37:39|0.53419
11:37:40|0.53419
11:37:41|0.53419
11:37:42|0.53433
11:37:43|0.53433
11:37:44|0.53433
11:37:45|0.53433
11:37:46|0.53433
11:37:47|0.53435
11:37:48|0.53435
11:37:49|0.53435
11:37:50|0.53435
11:37:51|0.53435
11:37:52|0.53435
11:37:53|0.53435
11:37:54|0.53435
11:37:55|0.53435
11:37:56|0.53435
11:37:57|0.53435
11:37:58|0.53435
11:38:00|0.53435
11:38:00|0.53435
11:38:01|0.53435
11:38:03|0.53435
11:38:03|0.53435
11:38:05|0.53435
11:38:05|0.53436
11:38:06|0.53436
11:38:08|0.53436
11:38:09|0.53436
11:38:09|0.53436
11:38:11|0.53436
11:38:12|0.53436
11:38:14|0.53433
11:38:14|0.53433
11:38:15|0.53433
11:38:17|0.53433
11:38:17|0.53433
11:38:19|0.53433
11:38:20|0.53433
11:38:20|0.5341
11:38:22|0.53411
11:38:23|0.53411
11:38:24|0.53411
11:38:25|0.53392
11:38:26|0.53392
11:38:27|0.53392
11:38:28|0.53392
11:38:29|0.53392
11:38:30|0.53392
11:38:31|0.53392
11:38:33|0.53392
11:38:34|0.53392
11:38:35|0.53392
11:38:36|0.53392
11:38:42|0.53392
11:38:42|0.53392
11:38:44|0.53392
11:38:45|0.53392
11:38:46|0.53396
11:38:47|0.53396
11:38:48|0.53396
11:38:49|0.53396
11:38:50|0.53396
11:38:51|0.53396
11:38:52|0.53396
11:38:53|0.53396
11:38:54|0.53396
11:38:55|0.53396
11:38:56|0.53396
11:38:57|0.53396
11:38:58|0.53396
11:38:59|0.53396
11:39:00|0.53396
11:39:02|0.53387
11:39:02|0.53387
11:39:03|0.53367
11:39:04|0.53367
11:39:05|0.53367
11:39:07|0.53349
11:39:08|0.53349
11:39:09|0.53349
11:39:09|0.53349
11:39:10|0.53339
11:39:11|0.53339
11:39:13|0.53339
11:39:14|0.53338
11:39:15|0.53338
11:39:16|0.53337
11:39:18|0.53337
11:39:19|0.53323
11:39:21|0.53324
11:39:21|0.53319
11:39:22|0.53319
11:39:24|0.53319
11:39:25|0.53328
11:39:26|0.53328
11:39:27|0.53333
11:39:28|0.53333
11:39:29|0.53333
11:39:30|0.53333
11:39:31|0.53333
11:39:32|0.53333
11:39:33|0.53333
11:39:34|0.53333
11:39:35|0.53333
11:39:36|0.53333
11:39:37|0.53333
11:39:38|0.53333
11:39:39|0.53333
11:39:40|0.53333
11:39:41|0.53333
11:39:42|0.53333
11:39:43|0.53363
11:39:44|0.53363
11:39:45|0.53363
11:39:46|0.53363
11:39:47|0.53322
11:39:48|0.53322
11:39:49|0.53322
11:39:50|0.53322
11:39:51|0.53322
11:39:52|0.53322
11:39:53|0.53322
11:39:54|0.53322
11:39:55|0.53322
11:39:56|0.53322
11:39:57|0.53322
11:39:58|0.53322
11:39:59|0.53322
11:40:00|0.53322
11:40:01|0.53322
11:40:02|0.53322
11:40:03|0.53338
11:40:04|0.53325
11:40:05|0.53325
11:40:06|0.5333
11:40:07|0.5333
11:40:08|0.5333
11:40:09|0.5333
11:40:10|0.5333
11:40:12|0.53326
11:40:12|0.53326
11:40:13|0.53326
11:40:15|0.53326
11:40:17|0.53326
11:40:18|0.53328
11:40:19|0.53308
11:40:20|0.53308
11:40:21|0.53308
11:40:22|0.53308
11:40:22|0.53308
11:40:23|0.53308
11:40:25|0.53308
11:40:26|0.53308
11:40:27|0.53293
11:40:27|0.53294
11:40:29|0.53294
11:40:30|0.53294
11:40:31|0.53269
11:40:32|0.53269
11:40:33|0.53269
11:40:34|0.53269
11:40:35|0.53269
11:40:36|0.53269
11:40:37|0.53266
11:40:39|0.53266
11:40:39|0.53266
11:40:40|0.53249
11:40:41|0.53249
11:40:42|0.53246
11:40:43|0.53246
11:40:44|0.53246
11:40:45|0.53255
11:40:46|0.53255
11:40:47|0.53255
11:40:49|0.53247
11:40:49|0.53213
11:40:50|0.53213
11:40:51|0.53209
11:40:52|0.53209
11:40:54|0.53233
11:40:55|0.53233
11:40:55|0.53233
11:40:56|0.53233
11:40:58|0.53235
11:40:59|0.53244
11:40:59|0.53244
11:41:00|0.53244
11:41:02|0.53249
11:41:03|0.53249
11:41:04|0.53225
11:41:04|0.53225
11:41:05|0.53225
11:41:06|0.53225
11:41:07|0.53205
11:41:09|0.53205
11:41:10|0.53198
11:41:11|0.53198
11:41:12|0.53193
11:41:13|0.53193
11:41:14|0.53203
11:41:15|0.53203
11:41:17|0.53203
11:41:18|0.53203
11:41:19|0.53203
11:41:20|0.53203
11:41:21|0.53203
11:41:22|0.53192
11:41:24|0.53192
11:41:25|0.53192
11:41:26|0.53192
11:41:27|0.53192
11:41:28|0.53192
11:41:29|0.53203
11:41:30|0.53203
11:41:31|0.53203
11:41:32|0.53203
11:41:33|0.53203
11:41:34|0.53203
11:41:35|0.53203
11:41:35|0.53203
11:41:37|0.53203
11:41:38|0.53203
11:41:38|0.53203
11:41:40|0.53221
11:41:41|0.53221
11:41:43|0.53221
11:41:43|0.53221
11:41:44|0.53235
11:41:46|0.53235
11:41:46|0.53235
11:41:48|0.53235
11:41:48|0.53235
11:41:49|0.53235
11:41:51|0.53235
11:41:51|0.53235
11:41:52|0.53235
11:41:53|0.53235
11:41:55|0.53235
11:41:56|0.53235
11:41:57|0.53235
11:41:58|0.53235
11:41:59|0.53264
11:42:00|0.53264
11:42:01|0.53264
11:42:02|0.53264
11:42:02|0.53264
11:42:04|0.53264
11:42:05|0.53264
11:42:06|0.53264
11:42:07|0.53264
11:42:08|0.53264
11:42:09|0.53264
11:42:10|0.53264
11:42:10|0.53277
11:42:11|0.53277
11:42:13|0.53277
11:42:14|0.53277
11:42:15|0.53275
11:42:16|0.53275
11:42:17|0.53249
11:42:18|0.53253
11:42:19|0.53253
11:42:20|0.53253
11:42:22|0.53253
11:42:23|0.53254
11:42:23|0.53239
11:42:25|0.53225
11:42:26|0.53225
11:42:26|0.53225
11:42:27|0.53225
11:42:29|0.53225
11:42:30|0.53225
11:42:31|0.53225
11:42:32|0.53225
11:42:33|0.53225
11:42:34|0.53233
11:42:35|0.53266
11:42:37|0.53266
11:42:38|0.53266
11:42:39|0.53266
11:42:39|0.53242
11:42:40|0.53242
11:42:42|0.53246
11:42:43|0.53246
11:42:43|0.53246
11:42:45|0.53246
11:42:46|0.53246
11:42:46|0.53229
11:42:48|0.53229
11:42:49|0.53229
11:42:49|0.53229
11:42:50|0.53229
11:42:52|0.53229
11:42:53|0.53218
11:42:53|0.53233
11:42:54|0.53239
11:42:55|0.53239
11:42:56|0.53239
11:42:58|0.53239
11:42:59|0.53235
11:43:00|0.53235
11:43:01|0.53235
11:43:02|0.53235
11:43:03|0.53235
11:43:04|0.53231
11:43:05|0.53231
11:43:06|0.53231
11:43:07|0.53225
11:43:08|0.53225
11:43:09|0.53223
11:43:11|0.53223
11:43:11|0.53223
11:43:12|0.53223
11:43:13|0.53223
11:43:14|0.53227
11:43:15|0.53224
11:43:17|0.53228
11:43:18|0.53228
11:43:20|0.5322
11:43:21|0.5322
11:43:22|0.5322
11:43:22|0.53215
11:43:25|0.5321
11:43:26|0.5321
11:43:27|0.5321
11:43:28|0.5321
11:43:28|0.5321
11:43:30|0.53211
11:43:31|0.53211
11:43:31|0.53219
11:43:34|0.53219
11:43:34|0.53219
11:43:36|0.53219
11:43:37|0.53219
11:43:38|0.53219
11:43:38|0.53219
11:43:39|0.53219
11:43:41|0.53219
11:43:41|0.53219
11:43:42|0.53219
11:43:44|0.53223
11:43:45|0.53223
11:43:45|0.53223
11:43:46|0.53223
11:43:48|0.53223
11:43:48|0.53223
11:43:50|0.53223
11:43:51|0.53267
11:43:52|0.53267
11:43:53|0.53266
11:43:53|0.53266
11:43:54|0.53266
11:43:55|0.53266
11:43:56|0.53266
11:43:57|0.53246
11:43:58|0.5324
11:44:00|0.5324
11:44:01|0.53235
11:44:02|0.53235
11:44:03|0.53235
11:44:03|0.53235
11:44:05|0.53235
11:44:06|0.53248
11:44:07|0.53237
11:44:08|0.53237
11:44:09|0.53242
11:44:10|0.53242
11:44:11|0.53242
11:44:12|0.53242
11:44:13|0.53242
11:44:14|0.53242
11:44:15|0.53242
11:44:16|0.53242
11:44:17|0.53242
11:44:18|0.53239
11:44:19|0.5323
11:44:20|0.5323
11:44:22|0.53227
11:44:22|0.53225
11:44:24|0.53225
11:44:25|0.53225
11:44:26|0.53225
11:44:27|0.53225
11:44:28|0.53225
11:44:29|0.53225
11:44:30|0.53225
11:44:31|0.53225
11:44:32|0.53218
11:44:33|0.53218
11:44:34|0.53207
11:44:35|0.53207
11:44:36|0.53207
11:44:37|0.53207
11:44:38|0.53224
11:44:39|0.53224
11:44:40|0.53224
11:44:41|0.53224
11:44:42|0.53224
11:44:43|0.53219
11:44:45|0.53227
11:44:45|0.53227
11:44:46|0.53227
11:44:47|0.53227
11:44:49|0.53227
11:44:50|0.53227
11:44:51|0.53227
11:44:52|0.53227
11:44:52|0.53227
11:44:54|0.53227
11:44:55|0.53227
11:44:55|0.53227
11:44:57|0.53227
11:44:58|0.53227
11:44:59|0.53227
11:45:00|0.53227
11:45:01|0.53227
11:45:02|0.53207
11:45:03|0.53219
11:45:04|0.53219
11:45:05|0.53219
11:45:06|0.53204
11:45:07|0.53216
11:45:08|0.53211
11:45:09|0.53211
11:45:10|0.53198
11:45:12|0.53198
11:45:12|0.53218
11:45:14|0.53222
11:45:15|0.53222
11:45:16|0.53222
11:45:16|0.53222
11:45:18|0.53222
11:45:19|0.53227
11:45:21|0.53222
11:45:21|0.53222
11:45:23|0.53222
11:45:23|0.53222
11:45:24|0.53226
11:45:26|0.53227
11:45:27|0.53227
11:45:27|0.53227
11:45:29|0.53227
11:45:30|0.53227
11:45:31|0.53227
11:45:32|0.53227
11:45:33|0.53227
11:45:34|0.53227
11:45:35|0.53222
11:45:36|0.53222
11:45:37|0.53222
11:45:39|0.53222
11:45:39|0.53222
11:45:41|0.53222
11:45:42|0.53227
11:45:43|0.53222
11:45:44|0.53222
11:45:45|0.53222
11:45:46|0.53222
11:45:47|0.53222
11:45:48|0.53222
11:45:49|0.53222
11:45:50|0.53222
11:45:52|0.53222
11:45:52|0.53222
11:45:53|0.53222
11:45:54|0.53222
11:45:56|0.53222
11:45:56|0.53222
11:45:57|0.53224
11:45:58|0.53224
11:45:59|0.53224
11:46:00|0.53224
11:46:02|0.53219
11:46:02|0.53226
11:46:03|0.53226
11:46:04|0.53226
11:46:05|0.53226
11:46:07|0.53226
11:46:07|0.53239
11:46:09|0.53239
11:46:09|0.53239
11:46:10|0.53239
11:46:11|0.53239
11:46:13|0.53249
11:46:14|0.53249
11:46:15|0.53263
11:46:16|0.53263
11:46:17|0.53304
11:46:18|0.53299
11:46:19|0.53301
11:46:20|0.53301
11:46:22|0.53303
11:46:22|0.5334
11:46:24|0.53338
11:46:24|0.53339
11:46:26|0.53339
11:46:27|0.53338
11:46:28|0.53343
11:46:30|0.53342
11:46:30|0.53345
11:46:31|0.53344
11:46:33|0.53344
11:46:34|0.53342
11:46:34|0.53378
11:46:35|0.53382
11:46:37|0.53387
11:46:37|0.53396
11:46:38|0.53396
11:46:39|0.53405
11:46:40|0.53405
11:46:42|0.53405
11:46:43|0.53405
11:46:43|0.53405
11:46:45|0.53405
11:46:45|0.53405
11:46:47|0.53405
11:46:47|0.53405
11:46:49|0.53405
11:46:50|0.53409
11:46:51|0.53409
11:46:52|0.53404
11:46:53|0.53405
11:46:54|0.534
11:46:55|0.53398
11:46:56|0.53398
11:46:57|0.53398
11:46:58|0.53392
11:46:59|0.53382
11:47:00|0.53363
11:47:01|0.53362
11:47:02|0.53356
11:47:03|0.53329
11:47:04|0.53329
11:47:05|0.53329
11:47:06|0.53329
11:47:07|0.53329
11:47:08|0.53359
11:47:09|0.53348
11:47:10|0.53348
11:47:11|0.53348
11:47:12|0.53348
11:47:13|0.5336
11:47:15|0.53358
11:47:16|0.53355
11:47:16|0.53353
11:47:17|0.53353
11:47:19|0.53353
11:47:19|0.5335
11:47:21|0.53361
11:47:22|0.53362
11:47:24|0.53362
11:47:24|0.53362
11:47:26|0.53357
11:47:27|0.53357
11:47:28|0.53357
11:47:29|0.53357
11:47:30|0.53357
11:47:31|0.53335
11:47:32|0.53335
11:47:34|0.53349
11:47:34|0.53349
11:47:36|0.53349
11:47:36|0.53349
11:47:38|0.53349
11:47:39|0.53363
11:47:42|0.53363
11:47:43|0.53351
11:47:44|0.53351
11:47:44|0.53351
11:47:46|0.53351
11:47:47|0.53353
11:47:48|0.53367
11:47:49|0.53356
11:47:50|0.53356
11:47:52|0.53356
11:47:52|0.53356
11:47:53|0.53356
11:47:55|0.53356
11:47:56|0.53356
11:47:57|0.53342
11:47:58|0.53342
11:47:59|0.53342
11:48:00|0.53342
11:48:01|0.53342
11:48:02|0.53353
11:48:03|0.53353
11:48:04|0.53353
11:48:05|0.53354
11:48:06|0.53353
11:48:07|0.53353
11:48:08|0.53353
11:48:09|0.53349
11:48:10|0.53349
11:48:11|0.53352
11:48:13|0.53373
11:48:14|0.53373
11:48:14|0.53375
11:48:15|0.53377
11:48:16|0.53377
11:48:18|0.53377
11:48:18|0.53377
11:48:19|0.53377
11:48:20|0.53367
11:48:21|0.53367
11:48:22|0.53367
11:48:24|0.53367
11:48:25|0.53367
11:48:27|0.53367
11:48:28|0.53367
11:48:29|0.53367
11:48:30|0.53367
11:48:31|0.53367
11:48:31|0.53367
11:48:33|0.53367
11:48:33|0.53401
11:48:34|0.53401
11:48:36|0.53401
11:48:36|0.53401
11:48:37|0.53401
11:48:39|0.53401
11:48:39|0.53393
11:48:41|0.53384
11:48:42|0.53384
11:48:43|0.534
11:48:44|0.534
11:48:45|0.534
11:48:46|0.534
11:48:47|0.534
11:48:48|0.534
11:48:49|0.53399
11:48:50|0.53399
11:48:51|0.534
11:48:52|0.534
11:48:53|0.53415
11:48:54|0.5342
11:48:55|0.53424
11:48:56|0.53424
11:48:57|0.53425
11:48:58|0.53424
11:48:59|0.53424
11:49:00|0.53428
11:49:01|0.53428
11:49:02|0.53419
11:49:03|0.53419
11:49:04|0.53419
11:49:05|0.53419
11:49:06|0.53419
11:49:07|0.53419
11:49:08|0.53419
11:49:09|0.53419
11:49:10|0.53419
11:49:11|0.53438
11:49:12|0.53438
11:49:13|0.53437
11:49:14|0.53451
11:49:15|0.53451
11:49:16|0.53451
11:49:17|0.53451
11:49:18|0.53465
11:49:20|0.53463
11:49:20|0.53463
11:49:21|0.53463
11:49:23|0.53467
11:49:25|0.53467
11:49:26|0.53467
11:49:28|0.53466
11:49:29|0.53461
11:49:29|0.53462
11:49:31|0.53464
11:49:31|0.53489
11:49:33|0.53491
11:49:34|0.53491
11:49:34|0.53491
11:49:36|0.53491
11:49:36|0.53494
11:49:38|0.53494
11:49:38|0.53494
11:49:40|0.53494
11:49:41|0.53494
11:49:42|0.53517
11:49:43|0.53495
11:49:44|0.53515
11:49:45|0.53536
11:49:46|0.53536
11:49:47|0.53536
11:49:48|0.53511
11:49:49|0.53511
11:49:50|0.53509
11:49:51|0.53508
11:49:52|0.53508
11:49:53|0.53508
11:49:54|0.53508
11:49:55|0.53508
11:49:56|0.53508
11:49:57|0.53508
11:49:58|0.535
11:49:59|0.535
11:50:00|0.535
11:50:01|0.53489
11:50:02|0.53489
11:50:03|0.53489
11:50:04|0.53489
11:50:05|0.53489
11:50:06|0.53489
11:50:07|0.53493
11:50:08|0.53493
11:50:09|0.53493
11:50:10|0.53493
11:50:11|0.53493
11:50:12|0.53493
11:50:13|0.53505
11:50:14|0.53505
11:50:15|0.53505
11:50:16|0.53505
11:50:17|0.53492
11:50:18|0.53492
11:50:20|0.53492
11:50:20|0.53492
11:50:22|0.53488
11:50:22|0.53488
11:50:23|0.53488
11:50:24|0.53488
11:50:27|0.53489
11:50:28|0.53489
11:50:30|0.53495
11:50:31|0.53495
11:50:32|0.53495
11:50:33|0.53495
11:50:34|0.53495
11:50:35|0.53503
11:50:36|0.53528
11:50:37|0.53528
11:50:38|0.53527
11:50:39|0.53527
11:50:40|0.53527
11:50:41|0.53527
11:50:42|0.53527
11:50:43|0.53552
11:50:45|0.53548
11:50:46|0.53539
11:50:46|0.53547
11:50:47|0.53547
11:50:48|0.53547
11:50:50|0.53547
11:50:50|0.53547
11:50:52|0.53547
11:50:53|0.53547
11:50:53|0.53547
11:50:55|0.53547
11:50:55|0.53547
11:50:56|0.53539
11:50:57|0.53539
11:50:59|0.53539
11:50:59|0.53541
11:51:01|0.53541
11:51:02|0.53536
11:51:03|0.53536
11:51:05|0.53536
11:51:06|0.53536
11:51:07|0.53536
11:51:08|0.53509
11:51:08|0.53509
11:51:10|0.53509
11:51:11|0.53509
11:51:11|0.53509
11:51:13|0.53492
11:51:13|0.53492
11:51:15|0.53492
11:51:16|0.53493
11:51:16|0.53489
11:51:17|0.53498
11:51:19|0.53503
11:51:20|0.53503
11:51:21|0.53503
11:51:21|0.53503
11:51:22|0.53503
11:51:24|0.53503
11:51:25|0.53503
11:51:26|0.53503
11:51:27|0.53503
11:51:28|0.53503
11:51:30|0.53499
11:51:31|0.53499
11:51:31|0.53499
11:51:33|0.535
11:51:33|0.53516
11:51:34|0.53527
11:51:36|0.53526
11:51:37|0.53526
11:51:37|0.53526
11:51:39|0.53526
11:51:39|0.53524
11:51:40|0.53522
11:51:41|0.53522
11:51:42|0.53522
11:51:43|0.53522
11:51:44|0.53522
11:51:45|0.53522
11:51:47|0.53522
11:51:47|0.53522
11:51:49|0.53523
11:51:49|0.53522
11:51:50|0.53522
11:51:51|0.53521
11:51:52|0.53521
11:51:54|0.53511
11:51:54|0.5351
11:51:56|0.5351
11:51:56|0.5351
11:51:57|0.5351
11:51:58|0.5351
11:51:59|0.53512
11:52:00|0.53512
11:52:02|0.53518
11:52:03|0.53522
11:52:03|0.53522
11:52:05|0.53522
11:52:06|0.53522
11:52:06|0.53522
11:52:07|0.53518
11:52:09|0.53509
11:52:10|0.53509
11:52:10|0.53488
11:52:12|0.53484
11:52:12|0.53465
11:52:13|0.53466
11:52:14|0.53466
11:52:15|0.53466
11:52:17|0.53466
11:52:17|0.53466
11:52:19|0.53458
11:52:19|0.53458
11:52:20|0.53458
11:52:22|0.53458
11:52:23|0.53454
11:52:24|0.53453
11:52:25|0.53453
11:52:26|0.53453
11:52:27|0.53464
11:52:28|0.53468
11:52:29|0.53468
11:52:30|0.53468
11:52:31|0.53473
11:52:33|0.53471
11:52:33|0.53471
11:52:34|0.53479
11:52:36|0.5348
11:52:36|0.53481
11:52:37|0.53479
11:52:39|0.53479
11:52:40|0.53495
11:52:41|0.53498
11:52:41|0.53498
11:52:42|0.53498
11:52:43|0.53498
11:52:45|0.53497
11:52:46|0.5349
11:52:47|0.53488
11:52:48|0.53488
11:52:49|0.53481
11:52:51|0.53481
11:52:51|0.53481
11:52:52|0.53481
11:52:54|0.53481
11:52:55|0.53481
11:52:56|0.53481
11:52:56|0.53468
11:52:58|0.53468
11:52:59|0.53469
11:53:00|0.53469
11:53:01|0.53469
11:53:02|0.53469
11:53:03|0.53469
11:53:04|0.53469
11:53:05|0.53469
11:53:05|0.53469
11:53:07|0.53469
11:53:07|0.53469
11:53:09|0.53469
11:53:10|0.53479
11:53:11|0.53479
11:53:12|0.53469
11:53:13|0.53469
11:53:13|0.53469
11:53:15|0.53468
11:53:15|0.53468
11:53:17|0.53468
11:53:17|0.53468
11:53:19|0.53459
11:53:19|0.53459
11:53:20|0.53448
11:53:22|0.5345
11:53:23|0.5345
11:53:23|0.5345
11:53:25|0.53444
11:53:26|0.53451
11:53:27|0.53451
11:53:29|0.53451
11:53:30|0.5345
11:53:32|0.5345
11:53:33|0.5345
11:53:34|0.5345
11:53:35|0.53439
11:53:36|0.53439
11:53:37|0.53439
11:53:38|0.53439
11:53:39|0.53439
11:53:40|0.53439
11:53:41|0.53439
11:53:42|0.53439
11:53:43|0.53451
11:53:44|0.53448
11:53:46|0.53451
11:53:47|0.53451
11:53:48|0.53451
11:53:48|0.53451
11:53:50|0.53451
11:53:51|0.53441
11:53:52|0.53441
11:53:52|0.53441
11:53:54|0.53441
11:53:55|0.53441
11:53:56|0.53441
11:53:57|0.53441
11:53:57|0.53447
11:53:58|0.53447
11:54:00|0.53447
11:54:01|0.53447
11:54:01|0.53441
11:54:03|0.53441
11:54:04|0.53441
11:54:05|0.5344
11:54:06|0.5344
11:54:07|0.5344
11:54:08|0.5344
11:54:09|0.5344
11:54:10|0.5344
11:54:11|0.5344
11:54:12|0.5344
11:54:13|0.5344
11:54:14|0.5344
11:54:15|0.5344
11:54:16|0.5344
11:54:17|0.5344
11:54:18|0.5344
11:54:19|0.5344
11:54:20|0.5344
11:54:21|0.53442
11:54:22|0.53442
11:54:23|0.53442
11:54:24|0.53442
11:54:25|0.53442
11:54:26|0.53442
11:54:27|0.53442
11:54:28|0.53442
11:54:30|0.53442
11:54:31|0.53442
11:54:32|0.53442
11:54:33|0.53442
11:54:34|0.53442
11:54:36|0.53442
11:54:37|0.5344
11:54:39|0.5344
11:54:40|0.53442
11:54:41|0.53442
11:54:42|0.53447
11:54:42|0.53447
11:54:44|0.53447
11:54:44|0.53447
11:54:46|0.53447
11:54:46|0.53447
11:54:48|0.53447
11:54:48|0.53447
11:54:50|0.53447
11:54:51|0.53447
11:54:52|0.53447
11:54:52|0.53447
11:54:54|0.53447
11:54:55|0.53447
11:54:56|0.53452
11:54:57|0.53452
11:54:58|0.53452
11:54:59|0.53452
11:54:59|0.53452
11:55:01|0.53452
11:55:02|0.53444
11:55:03|0.53444
11:55:04|0.53444
11:55:05|0.53441
11:55:06|0.53441
11:55:07|0.5343
11:55:09|0.5343
11:55:09|0.5343
11:55:11|0.53438
11:55:12|0.53433
11:55:12|0.53433
11:55:13|0.53406
11:55:14|0.53406
11:55:16|0.53406
11:55:17|0.53406
11:55:17|0.53406
11:55:18|0.53398
11:55:19|0.53408
11:55:20|0.53416
11:55:22|0.53417
11:55:23|0.53416
11:55:24|0.5341
11:55:24|0.5341
11:55:25|0.53409
11:55:26|0.53395
11:55:28|0.53395
11:55:28|0.53395
11:55:30|0.53374
11:55:32|0.53376
11:55:32|0.53376
11:55:34|0.53384
11:55:34|0.53379
11:55:36|0.53379
11:55:36|0.53379
11:55:37|0.53379
11:55:38|0.53378
11:55:40|0.53378
11:55:40|0.53378
11:55:42|0.53378
11:55:42|0.53378
11:55:44|0.53378
11:55:45|0.53378
11:55:46|0.53377
11:55:46|0.53379
11:55:48|0.53382
11:55:48|0.53382
11:55:49|0.53366
11:55:50|0.53357
11:55:52|0.53352
11:55:52|0.53351
11:55:53|0.53351
11:55:54|0.53351
11:55:55|0.53351
11:55:57|0.53358
11:55:58|0.53344
11:55:58|0.53344
11:56:00|0.53344
11:56:00|0.53344
11:56:01|0.53344
11:56:03|0.53344
11:56:04|0.53344
11:56:05|0.53355
11:56:06|0.53355
11:56:07|0.53355
11:56:08|0.53378
11:56:09|0.53374
11:56:10|0.53371
11:56:10|0.53371
11:56:12|0.53371
11:56:13|0.53371
11:56:14|0.53371
11:56:15|0.53371
11:56:16|0.53358
11:56:17|0.53355
11:56:18|0.53337
11:56:19|0.53337
11:56:20|0.53337
11:56:21|0.53337
11:56:22|0.53337
11:56:23|0.53337
11:56:24|0.53337
11:56:25|0.53337
11:56:26|0.53337
11:56:27|0.53337
11:56:28|0.53337
11:56:29|0.53334
11:56:30|0.53348
11:56:31|0.53348
11:56:33|0.53355
11:56:34|0.53365
11:56:35|0.53365
11:56:36|0.53365
11:56:37|0.53353
11:56:38|0.53353
11:56:39|0.53353
11:56:41|0.53353
11:56:41|0.53383
11:56:43|0.53383
11:56:44|0.53377
11:56:44|0.53385
11:56:45|0.53385
11:56:46|0.53351
11:56:48|0.53351
11:56:49|0.53351
11:56:49|0.53351
11:56:50|0.53351
11:56:51|0.53351
11:56:52|0.53351
11:56:53|0.53351
11:56:54|0.53351
11:56:56|0.53351
11:56:57|0.53351
11:56:57|0.53351
11:56:58|0.53351
11:56:59|0.53351
11:57:00|0.53351
11:57:01|0.53351
11:57:02|0.53351
11:57:03|0.53351
11:57:05|0.53351
11:57:05|0.53352
11:57:06|0.53357
11:57:07|0.53357
11:57:08|0.53357
11:57:09|0.53357
11:57:10|0.53357
11:57:12|0.53357
11:57:13|0.53357
11:57:13|0.53357
11:57:14|0.53357
11:57:15|0.53342
11:57:16|0.53342
11:57:18|0.53342
11:57:18|0.53342
11:57:20|0.53342
11:57:21|0.53342
11:57:21|0.53342
11:57:22|0.53344
11:57:23|0.53342
11:57:25|0.53342
11:57:25|0.53343
11:57:26|0.53343
11:57:27|0.53343
11:57:29|0.53343
11:57:30|0.53343
11:57:30|0.53343
11:57:32|0.53341
11:57:33|0.53324
11:57:35|0.53324
11:57:36|0.53324
11:57:38|0.53324
11:57:38|0.53324
11:57:40|0.53295
11:57:41|0.53295
11:57:41|0.53295
11:57:42|0.53295
11:57:43|0.53295
11:57:44|0.53295
11:57:46|0.53295
11:57:47|0.53295
11:57:47|0.53295
11:57:49|0.53295
11:57:49|0.53295
11:57:50|0.53295
11:57:52|0.53304
11:57:53|0.53298
11:57:53|0.53298
11:57:55|0.53298
11:57:56|0.53298
11:57:57|0.53298
11:57:58|0.53298
11:57:59|0.53298
11:58:00|0.53298
11:58:01|0.53298
11:58:03|0.53292
11:58:03|0.53292
11:58:04|0.53298
11:58:06|0.53298
11:58:06|0.53298
11:58:07|0.53298
11:58:08|0.53298
11:58:09|0.53298
11:58:11|0.53293
11:58:11|0.53293
11:58:12|0.53293
11:58:13|0.53293
11:58:14|0.53293
11:58:15|0.53293
11:58:16|0.5329
11:58:17|0.5329
11:58:18|0.5329
11:58:19|0.5329
11:58:21|0.5329
11:58:21|0.5329
11:58:22|0.53283
11:58:23|0.53283
11:58:25|0.53283
11:58:25|0.53283
11:58:26|0.53283
11:58:27|0.53283
11:58:29|0.53285
11:58:29|0.53285
11:58:30|0.53285
11:58:31|0.53285
11:58:32|0.53285
11:58:34|0.53285
11:58:36|0.53301
11:58:37|0.53302
11:58:38|0.53302
11:58:39|0.53302
11:58:40|0.53302
11:58:41|0.53294
11:58:43|0.53292
11:58:44|0.53292
11:58:44|0.53292
11:58:45|0.53295
11:58:47|0.53295
11:58:47|0.53295
11:58:48|0.53295
11:58:50|0.53295
11:58:51|0.53295
11:58:51|0.53295
11:58:53|0.53295
11:58:53|0.53295
11:58:55|0.53295
11:58:56|0.53295
11:58:57|0.53293
11:58:58|0.53293
11:58:59|0.53293
11:59:00|0.53293
11:59:01|0.53293
11:59:02|0.53293
11:59:03|0.53283
11:59:03|0.53283
11:59:04|0.53283
11:59:05|0.53283
11:59:07|0.53283
11:59:08|0.53283
11:59:09|0.53283
11:59:10|0.53281
11:59:11|0.53281
11:59:11|0.53281
11:59:13|0.53281
11:59:14|0.53281
11:59:15|0.53281
11:59:15|0.53281
11:59:17|0.53281
11:59:18|0.53281
11:59:19|0.53278
11:59:20|0.53278
11:59:20|0.53278
11:59:22|0.53274
11:59:23|0.53274
11:59:23|0.53274
11:59:25|0.53274
11:59:26|0.53274
11:59:27|0.53274
11:59:28|0.53274
11:59:29|0.53274
11:59:30|0.53274
11:59:31|0.53277
11:59:32|0.53293
11:59:33|0.53293
11:59:35|0.53293
11:59:37|0.5327
11:59:37|0.53272
11:59:38|0.53272
11:59:40|0.53272
11:59:41|0.53272
11:59:42|0.5327
11:59:43|0.5327
11:59:44|0.5327
11:59:46|0.5327
11:59:46|0.53272
11:59:48|0.53272
11:59:49|0.53269
11:59:50|0.53269
11:59:51|0.53269
11:59:52|0.53269
11:59:53|0.53269
11:59:54|0.53269
11:59:55|0.53269
11:59:56|0.53269
11:59:57|0.53269
11:59:58|0.53269
11:59:59|0.53268
12:00:00|0.53268
12:00:01|0.5326
12:00:02|0.5326
12:00:04|0.53261
12:00:05|0.53268
12:00:06|0.53267
12:00:07|0.53267
12:00:08|0.53267
12:00:09|0.53267
12:00:10|0.53267
12:00:11|0.53267
12:00:12|0.53267
12:00:13|0.53267
12:00:14|0.53267
12:00:15|0.53269
12:00:16|0.53269
12:00:17|0.53269
12:00:18|0.53269
12:00:19|0.53269
12:00:20|0.53269
12:00:21|0.53286
12:00:22|0.53286
12:00:23|0.53286
12:00:24|0.53286
12:00:25|0.53286
12:00:26|0.53286
12:00:27|0.53286
12:00:28|0.53286
12:00:29|0.53286
12:00:30|0.53286
12:00:31|0.53286
12:00:32|0.53286
12:00:34|0.53286
12:00:35|0.53286
12:00:37|0.53295
12:00:37|0.53295
12:00:38|0.53295
12:00:40|0.53295
12:00:40|0.5329
12:00:42|0.5329
12:00:43|0.5329
12:00:44|0.5329
12:00:45|0.5329
12:00:46|0.5329
12:00:47|0.5329
12:00:47|0.5329
12:00:49|0.5329
12:00:50|0.5329
12:00:51|0.53287
12:00:52|0.53287
12:00:53|0.53287
12:00:54|0.53287
12:00:55|0.53287
12:00:56|0.53287
12:00:57|0.53287
12:00:58|0.53287
12:00:59|0.53287
12:01:00|0.53287
12:01:01|0.53287
12:01:02|0.53287
12:01:03|0.53287
12:01:04|0.53302
12:01:06|0.53302
12:01:07|0.53302
12:01:08|0.53302
12:01:09|0.53302
12:01:10|0.53302
12:01:12|0.5333
12:01:13|0.53333
12:01:13|0.53333
12:01:15|0.53333
12:01:16|0.53333
12:01:16|0.53333
12:01:19|0.53341
12:01:19|0.53341
12:01:20|0.53341
12:01:21|0.53336
12:01:23|0.53336
12:01:24|0.53336
12:01:26|0.53337
12:01:26|0.53337
12:01:28|0.53337
12:01:29|0.53337
12:01:31|0.53334
12:01:32|0.53334
12:01:33|0.53346
12:01:34|0.53346
12:01:35|0.53346
12:01:36|0.53346
12:01:37|0.53346
12:01:39|0.53346
12:01:39|0.53346
12:01:40|0.53346
12:01:42|0.53346
12:01:42|0.53346
12:01:44|0.53346
12:01:44|0.53385
12:01:46|0.53385
12:01:46|0.53385
12:01:47|0.53385
12:01:49|0.53385
12:01:50|0.53385
12:01:51|0.53385
12:01:51|0.53385
12:01:52|0.53372
12:01:53|0.53372
12:01:55|0.53372
12:01:56|0.53372
12:01:57|0.53372
12:01:58|0.53372
12:01:59|0.53377
12:02:01|0.53359
12:02:01|0.53359
12:02:02|0.53359
12:02:03|0.53364
12:02:04|0.53365
12:02:05|0.53365
12:02:07|0.53365
12:02:08|0.53365
12:02:08|0.53363
12:02:09|0.53363
12:02:10|0.53363
12:02:12|0.53354
12:02:13|0.53354
12:02:14|0.53354
12:02:15|0.53354
12:02:16|0.53354
12:02:17|0.53354
12:02:19|0.53354
12:02:19|0.53354
12:02:20|0.53355
12:02:21|0.53333
12:02:22|0.53333
12:02:24|0.53302
12:02:24|0.53303
12:02:26|0.53303
12:02:26|0.53288
12:02:28|0.53288
12:02:28|0.53287
12:02:30|0.53287
12:02:31|0.533
12:02:32|0.533
12:02:33|0.533
12:02:34|0.533
12:02:35|0.533
12:02:36|0.53287
12:02:37|0.53287
12:02:38|0.53287
12:02:39|0.53287
12:02:40|0.53287
12:02:42|0.53287
12:02:43|0.53287
12:02:44|0.53287
12:02:45|0.53287
12:02:46|0.53287
12:02:47|0.53287
12:02:48|0.53287
12:02:49|0.53287
12:02:50|0.53289
12:02:51|0.53293
12:02:52|0.53293
12:02:53|0.53293
12:02:54|0.53293
12:02:55|0.53293
12:02:56|0.53293
12:02:58|0.53299
12:02:58|0.53299
12:03:00|0.53299
12:03:01|0.53299
12:03:02|0.53299
12:03:03|0.53299
12:03:04|0.53253
12:03:05|0.53253
12:03:06|0.53253
12:03:07|0.53253
12:03:08|0.53253
12:03:09|0.53253
12:03:10|0.53245
12:03:10|0.53246
12:03:12|0.53265
12:03:13|0.53265
12:03:13|0.53265
12:03:15|0.53257
12:03:16|0.53257
12:03:17|0.53257
12:03:18|0.53257
12:03:19|0.53257
12:03:19|0.53257
12:03:21|0.53257
12:03:21|0.53253
12:03:23|0.53253
12:03:23|0.53253
12:03:25|0.53253
12:03:26|0.53263
12:03:27|0.53272
12:03:28|0.53271
12:03:29|0.53265
12:03:30|0.5328
12:03:31|0.53278
12:03:32|0.53277
12:03:33|0.53272
12:03:34|0.53272
12:03:36|0.53272
12:03:36|0.53272
12:03:37|0.53272
12:03:39|0.53267
12:03:41|0.53267
12:03:42|0.53283
12:03:43|0.53283
12:03:43|0.53283
12:03:45|0.53283
12:03:46|0.53283
12:03:47|0.53283
12:03:47|0.53283
12:03:49|0.53292
12:03:50|0.53293
12:03:51|0.53283
12:03:52|0.53283
12:03:53|0.53283
12:03:55|0.53283
12:03:55|0.53283
12:03:57|0.53283
12:03:57|0.53283
12:03:59|0.53283
12:04:01|0.53283
12:04:01|0.53283
12:04:03|0.53283
12:04:04|0.53283
12:04:04|0.53283
12:04:05|0.53283
12:04:06|0.53283
12:04:07|0.53283
12:04:08|0.53288
12:04:09|0.53294
12:04:11|0.53294
12:04:11|0.53294
12:04:12|0.53294
12:04:14|0.53294
12:04:15|0.53294
12:04:16|0.5329
12:04:17|0.53297
12:04:17|0.53297
12:04:19|0.53297
12:04:20|0.53297
12:04:21|0.53297
12:04:22|0.53297
12:04:22|0.53297
12:04:24|0.53289
12:04:25|0.53289
12:04:25|0.53289
12:04:26|0.53289
12:04:28|0.53289
12:04:29|0.53289
12:04:30|0.53289
12:04:30|0.53289
12:04:32|0.53289
12:04:33|0.53289
12:04:34|0.53289
12:04:34|0.53289
12:04:36|0.53289
12:04:37|0.53287
12:04:38|0.53287
12:04:40|0.53287
12:04:40|0.53287
12:04:42|0.5329
12:04:43|0.5329
12:04:44|0.53283
12:04:44|0.53283
12:04:46|0.53273
12:04:47|0.53273
12:04:48|0.53273
12:04:49|0.53273
12:04:50|0.53268
12:04:51|0.53268
12:04:52|0.53268
12:04:53|0.53268
12:04:55|0.53268
12:04:55|0.53268
12:04:57|0.53268
12:04:57|0.53258
12:04:58|0.53253
12:05:00|0.53253
12:05:01|0.53251
12:05:01|0.53265
12:05:03|0.53265
12:05:03|0.53265
12:05:05|0.5325
12:05:06|0.5325
12:05:06|0.5325
12:05:07|0.5325
12:05:08|0.5325
12:05:09|0.5324
12:05:10|0.5324
12:05:11|0.5324
12:05:12|0.53243
12:05:14|0.53243
12:05:14|0.53249
12:05:16|0.53263
12:05:16|0.53263
12:05:18|0.53263
12:05:18|0.53263
12:05:20|0.53263
12:05:21|0.53263
12:05:21|0.53263
12:05:22|0.53263
12:05:23|0.53253
12:05:25|0.53253
12:05:25|0.53242
12:05:27|0.53242
12:05:28|0.53265
12:05:29|0.5328
12:05:30|0.53282
12:05:31|0.53279
12:05:32|0.53278
12:05:33|0.53277
12:05:34|0.53276
12:05:35|0.53276
12:05:36|0.53276
12:05:37|0.53276
12:05:38|0.53276
12:05:39|0.53275
12:05:40|0.53275
12:05:41|0.53275
12:05:42|0.53275
12:05:43|0.53275
12:05:44|0.53278
12:05:45|0.53278
12:05:46|0.53278
12:05:47|0.53278
12:05:48|0.53278
12:05:49|0.53278
12:05:50|0.53278
12:05:52|0.53278
12:05:53|0.53278
12:05:54|0.53278
12:05:54|0.53278
12:05:56|0.53278
12:05:56|0.53274
12:05:57|0.53274
12:05:58|0.53274
12:06:00|0.53274
12:06:00|0.53274
12:06:01|0.53274
12:06:03|0.53274
12:06:04|0.53276
12:06:04|0.53276
12:06:06|0.53276
12:06:06|0.53276
12:06:07|0.53276
12:06:08|0.53276
12:06:10|0.53276
12:06:11|0.53276
12:06:11|0.53276
12:06:13|0.53276
12:06:14|0.53276
12:06:15|0.53276
12:06:16|0.53276
12:06:17|0.5327
12:06:18|0.5327
12:06:18|0.5327
12:06:19|0.5327
12:06:21|0.5327
12:06:21|0.5327
12:06:22|0.5327
12:06:24|0.5327
12:06:25|0.5327
12:06:26|0.5327
12:06:27|0.53263
12:06:28|0.53263
12:06:29|0.53249
12:06:29|0.53249
12:06:31|0.53249
12:06:31|0.53249
12:06:32|0.53249
12:06:33|0.53249
12:06:34|0.53249
12:06:36|0.53249
12:06:36|0.53249
12:06:38|0.53249
12:06:39|0.53254
12:06:40|0.53265
12:06:40|0.53278
12:06:42|0.53278
12:06:43|0.53278
12:06:45|0.53278
12:06:45|0.53278
12:06:47|0.53278
12:06:47|0.53278
12:06:49|0.53278
12:06:50|0.53278
12:06:51|0.53278
12:06:52|0.53278
12:06:53|0.53278
12:06:54|0.53278
12:06:55|0.53278
12:06:56|0.53299
12:06:57|0.53299
12:06:58|0.53299
12:06:59|0.53299
12:07:00|0.53293
12:07:01|0.53296
12:07:02|0.53302
12:07:03|0.53302
12:07:04|0.53302
12:07:05|0.53302
12:07:06|0.53302
12:07:07|0.53302
12:07:08|0.53302
12:07:09|0.53302
12:07:10|0.53302
12:07:11|0.53302
12:07:12|0.53302
12:07:13|0.53313
12:07:14|0.53338
12:07:15|0.53331
12:07:16|0.53331
12:07:17|0.53331
12:07:18|0.53331
12:07:19|0.53331
12:07:20|0.53331
12:07:21|0.53331
12:07:22|0.53331
12:07:23|0.53331
12:07:24|0.53331
12:07:25|0.53331
12:07:26|0.53331
12:07:27|0.53331
12:07:28|0.53331
12:07:29|0.53331
12:07:30|0.53331
12:07:31|0.53333
12:07:32|0.53358
12:07:33|0.53367
12:07:35|0.53387
12:07:35|0.53386
12:07:36|0.53386
12:07:37|0.53386
12:07:38|0.53386
12:07:39|0.53386
12:07:40|0.53398
12:07:42|0.53393
12:07:43|0.53393
12:07:44|0.53392
12:07:45|0.53395
12:07:47|0.53405
12:07:47|0.53405
12:07:49|0.53405
12:07:50|0.5341
12:07:51|0.5341
12:07:52|0.5341
12:07:53|0.5341
12:07:54|0.5341
12:07:55|0.53401
12:07:57|0.53391
12:07:57|0.53391
12:07:59|0.53391
12:08:00|0.53413
12:08:01|0.53413
12:08:02|0.53412
12:08:03|0.53412
12:08:03|0.53412
12:08:05|0.53417
12:08:06|0.53427
12:08:07|0.53427
12:08:07|0.53437
12:08:09|0.53441
12:08:10|0.53441
12:08:11|0.53441
12:08:12|0.53441
12:08:13|0.53447
12:08:14|0.53444
12:08:15|0.53443
12:08:16|0.53443
12:08:17|0.53443
12:08:18|0.53459
12:08:19|0.53493
12:08:21|0.53493
12:08:21|0.53494
12:08:22|0.53494
12:08:23|0.53494
12:08:24|0.53494
12:08:25|0.535
12:08:27|0.535
12:08:27|0.53511
12:08:28|0.53511
12:08:29|0.53511
12:08:30|0.53526
12:08:31|0.53534
12:08:32|0.53534
12:08:33|0.5354
12:08:34|0.5354
12:08:35|0.53541
12:08:36|0.53541
12:08:37|0.53541
12:08:38|0.53541
12:08:39|0.53541
12:08:40|0.53524
12:08:42|0.5349
12:08:43|0.53501
12:08:44|0.5352
12:08:45|0.53516
12:08:46|0.53516
12:08:47|0.53516
12:08:48|0.53513
12:08:49|0.53513
12:08:50|0.53514
12:08:51|0.53516
12:08:52|0.53516
12:08:53|0.53517
12:08:54|0.53527
12:08:55|0.53527
12:08:56|0.53527
12:08:57|0.53527
12:08:58|0.53501
12:09:00|0.53501
12:09:01|0.53502
12:09:01|0.53502
12:09:02|0.53502
12:09:03|0.53502
12:09:04|0.53506
12:09:06|0.53506
12:09:07|0.53503
12:09:08|0.53503
12:09:08|0.53503
12:09:10|0.53503
12:09:11|0.53503
12:09:11|0.53503
12:09:13|0.53497
12:09:13|0.53505
12:09:14|0.53505
12:09:16|0.53505
12:09:16|0.53505
12:09:18|0.53505
12:09:19|0.53505
12:09:20|0.53505
12:09:21|0.53505
12:09:22|0.53505
12:09:23|0.53505
12:09:24|0.53524
12:09:25|0.53524
12:09:26|0.53524
12:09:27|0.53524
12:09:28|0.53499
12:09:29|0.53497
12:09:30|0.5351
12:09:31|0.5351
12:09:32|0.5351
12:09:33|0.53511
12:09:34|0.53511
12:09:35|0.53511
12:09:36|0.53511
12:09:37|0.53509
12:09:38|0.53509
12:09:39|0.53509
12:09:40|0.53509
12:09:41|0.53509
12:09:43|0.53509
12:09:44|0.53509
12:09:46|0.535
12:09:47|0.535
12:09:48|0.535
12:09:49|0.535
12:09:50|0.53493
12:09:51|0.53493
12:09:52|0.53493
12:09:53|0.53484
12:09:54|0.53484
12:09:55|0.53489
12:09:56|0.53489
12:09:57|0.53489
12:09:58|0.53489
12:10:00|0.53489
12:10:01|0.53477
12:10:02|0.53477
12:10:02|0.53484
12:10:03|0.53484
12:10:04|0.53496
12:10:06|0.53496
12:10:07|0.53496
12:10:08|0.53507
12:10:09|0.53507
12:10:10|0.53507
12:10:11|0.53517
12:10:12|0.53524
12:10:13|0.53524
12:10:14|0.53524
12:10:15|0.53524
12:10:16|0.53541
12:10:17|0.53541
12:10:17|0.53529
12:10:18|0.53529
12:10:19|0.53529
12:10:21|0.53529
12:10:21|0.53505
12:10:23|0.53505
12:10:24|0.53505
12:10:25|0.53505
12:10:26|0.53503
12:10:27|0.53503
12:10:28|0.53503
12:10:29|0.53503
12:10:30|0.53503
12:10:31|0.53503
12:10:32|0.53503
12:10:33|0.53503
12:10:34|0.53503
12:10:35|0.53503
12:10:36|0.53503
12:10:37|0.5357
12:10:38|0.5357
12:10:39|0.5357
12:10:40|0.5357
12:10:41|0.5357
12:10:42|0.53563
12:10:43|0.53581
12:10:45|0.53599
12:10:46|0.53599
12:10:47|0.536
12:10:49|0.53605
12:10:50|0.53624
12:10:51|0.53625
12:10:52|0.53626
12:10:52|0.53626
12:10:54|0.53628
12:10:55|0.53628
12:10:57|0.53614
12:10:58|0.53609
12:10:58|0.53582
12:10:59|0.53582
12:11:01|0.53582
12:11:02|0.53582
12:11:02|0.53582
12:11:04|0.53582
12:11:04|0.53574
12:11:06|0.53574
12:11:07|0.53574
12:11:07|0.53611
12:11:09|0.53611
12:11:10|0.53611
12:11:11|0.53611
12:11:12|0.53611
12:11:13|0.53611
12:11:14|0.53597
12:11:15|0.53554
12:11:16|0.53554
12:11:17|0.53554
12:11:17|0.53554
12:11:18|0.53554
12:11:19|0.53554
12:11:21|0.53554
12:11:22|0.53556
12:11:23|0.53556
12:11:24|0.53556
12:11:24|0.53529
12:11:26|0.53526
12:11:27|0.53526
12:11:28|0.53526
12:11:29|0.53541
12:11:30|0.53541
12:11:31|0.53541
12:11:32|0.53541
12:11:33|0.53541
12:11:34|0.53541
12:11:35|0.53541
12:11:36|0.53541
12:11:38|0.53543
12:11:38|0.53543
12:11:39|0.53543
12:11:40|0.53545
12:11:42|0.53559
12:11:42|0.53566
12:11:44|0.53572
12:11:44|0.53615
12:11:46|0.53612
12:11:47|0.53609
12:11:48|0.53609
12:11:49|0.53609
12:11:50|0.53627
12:11:51|0.53627
12:11:52|0.53627
12:11:53|0.5363
12:11:55|0.5363
12:11:56|0.5363
12:11:57|0.5363
12:11:58|0.5363
12:11:59|0.53611
12:12:00|0.53617
12:12:01|0.53638
12:12:01|0.53646
12:12:03|0.5365
12:12:03|0.53603
12:12:05|0.53601
12:12:06|0.53601
12:12:06|0.53601
12:12:08|0.53602
12:12:09|0.53602
12:12:10|0.53602
12:12:10|0.53602
12:12:11|0.53602
12:12:13|0.53602
12:12:14|0.53602
12:12:15|0.53601
12:12:16|0.53601
12:12:17|0.53601
12:12:18|0.53601
12:12:19|0.5359
12:12:20|0.5359
12:12:21|0.5359
12:12:22|0.53582
12:12:23|0.5357
12:12:23|0.53576
12:12:25|0.53576
12:12:25|0.53576
12:12:27|0.53576
12:12:28|0.53576
12:12:29|0.53576
12:12:30|0.53593
12:12:31|0.53593
12:12:33|0.5358
12:12:33|0.5358
12:12:34|0.5358
12:12:35|0.53591
12:12:36|0.53591
12:12:37|0.53591
12:12:38|0.53592
12:12:39|0.53601
12:12:40|0.53601
12:12:41|0.53598
12:12:42|0.53601
12:12:44|0.53601
12:12:44|0.53602
12:12:46|0.53603
12:12:47|0.53603
12:12:47|0.53603
12:12:49|0.53603
12:12:50|0.53603
12:12:51|0.53603
12:12:52|0.53603
12:12:52|0.53603
12:12:54|0.53603
12:12:54|0.53603
12:12:56|0.53603
12:12:56|0.53602
12:12:57|0.53598
12:12:58|0.53598
12:13:00|0.53598
12:13:00|0.53598
12:13:01|0.53598
12:13:02|0.53598
12:13:03|0.53611
12:13:05|0.53611
12:13:06|0.53611
12:13:07|0.53611
12:13:08|0.53611
12:13:09|0.53571
12:13:10|0.53577
12:13:11|0.53577
12:13:12|0.53577
12:13:13|0.53563
12:13:14|0.53568
12:13:16|0.53574
12:13:16|0.53574
12:13:18|0.53574
12:13:19|0.53575
12:13:19|0.53575
12:13:20|0.53575
12:13:22|0.53575
12:13:22|0.53575
12:13:23|0.53579
12:13:25|0.53579
12:13:25|0.53599
12:13:26|0.53608
12:13:28|0.53608
12:13:28|0.53588
12:13:29|0.53588
12:13:30|0.53588
12:13:31|0.53606
12:13:32|0.53606
12:13:33|0.53606
12:13:35|0.53606
12:13:35|0.53606
12:13:37|0.53608
12:13:38|0.53608
12:13:39|0.53602
12:13:39|0.53505
12:13:41|0.53518
12:13:42|0.53518
12:13:43|0.53527
12:13:44|0.53528
12:13:45|0.53527
12:13:46|0.53527
12:13:46|0.53527
12:13:48|0.53527
12:13:49|0.53527
12:13:50|0.53527
12:13:51|0.53491
12:13:52|0.53482
12:13:54|0.53482
12:13:55|0.53494
12:13:55|0.53491
12:13:57|0.53487
12:13:58|0.53487
12:13:59|0.53487
12:14:00|0.53487
12:14:01|0.53487
12:14:01|0.53491
12:14:03|0.53491
12:14:04|0.53491
12:14:05|0.53491
12:14:06|0.53488
12:14:07|0.53488
12:14:08|0.53488
12:14:09|0.535
12:14:09|0.535
12:14:11|0.53504
12:14:12|0.53504
12:14:13|0.53504
12:14:14|0.53504
12:14:15|0.53504
12:14:16|0.53504
12:14:17|0.53504
12:14:18|0.535
12:14:19|0.535
12:14:19|0.535
12:14:20|0.535
12:14:22|0.53628
12:14:23|0.53622
12:14:24|0.53625
12:14:24|0.53618
12:14:26|0.53608
12:14:27|0.53608
12:14:27|0.53608
12:14:29|0.53608
12:14:30|0.53607
12:14:31|0.53631
12:14:32|0.53631
12:14:33|0.53649
12:14:34|0.53649
12:14:35|0.53656
12:14:36|0.53656
12:14:37|0.53656
12:14:38|0.53666
12:14:39|0.53671
12:14:41|0.53671
12:14:42|0.53671
12:14:42|0.53671
12:14:43|0.53671
12:14:44|0.53671
12:14:46|0.53672
12:14:46|0.53678
12:14:47|0.53678
12:14:49|0.53681
12:14:51|0.53677
12:14:51|0.53676
12:14:53|0.53672
12:14:54|0.53672
12:14:55|0.53672
12:14:56|0.53672
12:14:57|0.53669
12:14:58|0.53669
12:15:00|0.53658
12:15:00|0.53658
12:15:02|0.53658
12:15:02|0.53685
12:15:03|0.53689
12:15:04|0.53689
12:15:05|0.53689
12:15:06|0.53689
12:15:07|0.53689
12:15:08|0.53689
12:15:10|0.53689
12:15:10|0.53689
12:15:12|0.53689
12:15:12|0.53687
12:15:14|0.53687
12:15:14|0.53687
12:15:15|0.53705
12:15:17|0.53705
12:15:17|0.53707
12:15:18|0.53712
12:15:19|0.53715
12:15:20|0.53715
12:15:21|0.53741
12:15:23|0.5375
12:15:23|0.53749
12:15:25|0.53749
12:15:25|0.53747
12:15:26|0.53747
12:15:27|0.53747
12:15:28|0.53747
12:15:29|0.53717
12:15:31|0.53716
12:15:31|0.53716
12:15:32|0.53716
12:15:33|0.53717
12:15:34|0.53717
12:15:35|0.53717
12:15:36|0.53717
12:15:38|0.53715
12:15:38|0.53715
12:15:40|0.53715
12:15:40|0.53715
12:15:41|0.53715
12:15:43|0.53715
12:15:44|0.53715
12:15:44|0.53712
12:15:46|0.53712
12:15:46|0.53712
12:15:48|0.53712
12:15:48|0.53696
12:15:51|0.53696
12:15:51|0.53709
12:15:53|0.53709
12:15:53|0.53709
12:15:54|0.53709
12:15:56|0.53716
12:15:57|0.53716
12:15:57|0.53721
12:15:58|0.53714
12:15:59|0.53717
12:16:02|0.53717
12:16:02|0.53709
12:16:03|0.53709
12:16:04|0.53707
12:16:06|0.53707
12:16:06|0.53693
12:16:08|0.53693
12:16:09|0.53681
12:16:10|0.53656
12:16:11|0.53655
12:16:12|0.53681
12:16:13|0.53653
12:16:14|0.53673
12:16:15|0.53679
12:16:16|0.53691
12:16:17|0.53717
12:16:18|0.53715
12:16:19|0.53715
12:16:20|0.53715
12:16:21|0.53702
12:16:22|0.53706
12:16:23|0.53702
12:16:24|0.53709
12:16:25|0.53703
12:16:26|0.53703
12:16:27|0.537
12:16:28|0.53705
12:16:29|0.53708
12:16:30|0.53708
12:16:31|0.53705
12:16:33|0.537
12:16:33|0.537
12:16:35|0.5369
12:16:35|0.53688
12:16:36|0.53691
12:16:38|0.53692
12:16:38|0.53696
12:16:39|0.53696
12:16:41|0.53691
12:16:41|0.53691
12:16:42|0.53675
12:16:43|0.53675
12:16:44|0.53683
12:16:45|0.53683
12:16:46|0.53662
12:16:47|0.53662
12:16:48|0.5367
12:16:50|0.53669
12:16:52|0.53661
12:16:54|0.53658
12:16:54|0.53658
12:16:56|0.53658
12:16:56|0.53644
12:16:57|0.53651
12:16:59|0.53649
12:16:59|0.53647
12:17:01|0.53667
12:17:01|0.53658
12:17:04|0.53662
12:17:05|0.53676
12:17:06|0.53685
12:17:06|0.53687
12:17:07|0.53676
12:17:09|0.53686
12:17:10|0.53667
12:17:10|0.53688
12:17:11|0.53688
12:17:13|0.53684
12:17:14|0.53687
12:17:15|0.53687
12:17:15|0.53687
12:17:17|0.53687
12:17:18|0.53685
12:17:18|0.53685
12:17:20|0.5366
12:17:20|0.53667
12:17:22|0.53667
12:17:23|0.53667
12:17:24|0.53667
12:17:25|0.53664
12:17:26|0.53659
12:17:27|0.53659
12:17:27|0.53683
12:17:29|0.5366
12:17:29|0.53663
12:17:30|0.5367
12:17:32|0.53669
12:17:34|0.53673
12:17:34|0.53684
12:17:35|0.53674
12:17:36|0.53679
12:17:37|0.53723
12:17:38|0.53718
12:17:39|0.53687
12:17:40|0.53687
12:17:41|0.53686
12:17:43|0.53686
12:17:43|0.53686
12:17:45|0.53686
12:17:45|0.53686
12:17:46|0.53686
12:17:47|0.53686
12:17:48|0.53686
12:17:49|0.53671
12:17:50|0.53671
12:17:51|0.53671
12:17:54|0.53675
12:17:55|0.53675
12:17:55|0.53675
12:17:56|0.5367
12:17:58|0.53667
12:17:58|0.53667
12:17:59|0.53663
12:18:01|0.53658
12:18:01|0.53658
12:18:02|0.53658
12:18:04|0.53658
12:18:05|0.53658
12:18:06|0.5367
12:18:08|0.5367
12:18:09|0.5367
12:18:10|0.53654
12:18:11|0.53653
12:18:12|0.53665
12:18:13|0.5367
12:18:14|0.5367
12:18:15|0.53671
12:18:16|0.53671
12:18:17|0.53671
12:18:18|0.53671
12:18:19|0.53671
12:18:20|0.53671
12:18:21|0.53678
12:18:21|0.53677
12:18:23|0.53677
12:18:24|0.53677
12:18:25|0.53675
12:18:26|0.53675
12:18:27|0.5368
12:18:28|0.5368
12:18:29|0.5368
12:18:30|0.5368
12:18:31|0.5368
12:18:32|0.53676
12:18:33|0.53677
12:18:34|0.53676
12:18:36|0.53676
12:18:36|0.53676
12:18:37|0.53676
12:18:38|0.53676
12:18:39|0.53676
12:18:40|0.53676
12:18:42|0.53676
12:18:42|0.53676
12:18:44|0.53676
12:18:44|0.53676
12:18:46|0.53676
12:18:46|0.53673
12:18:47|0.53673
12:18:49|0.53673
12:18:50|0.53673
12:18:50|0.53639
12:18:51|0.53639
12:18:52|0.53647
12:18:53|0.53647
12:18:55|0.53645
12:18:57|0.53645
12:18:58|0.53645
12:18:59|0.53645
12:19:00|0.53651
12:19:01|0.53651
12:19:03|0.53651
12:19:04|0.5365
12:19:04|0.5365
12:19:05|0.5365
12:19:07|0.5365
12:19:08|0.5365
12:19:08|0.5365
12:19:10|0.5365
12:19:11|0.5365
12:19:11|0.53656
12:19:12|0.53656
12:19:13|0.53656
12:19:14|0.53662
12:19:15|0.53666
12:19:16|0.53666
12:19:18|0.53666
12:19:18|0.53666
12:19:20|0.53666
12:19:21|0.53658
12:19:22|0.53658
12:19:23|0.5365
12:19:24|0.5365
12:19:25|0.5365
12:19:26|0.5365
12:19:27|0.53659
12:19:29|0.53659
12:19:29|0.53659
12:19:30|0.53659
12:19:31|0.53659
12:19:33|0.53659
12:19:33|0.53659
12:19:34|0.53658
12:19:35|0.53658
12:19:36|0.53658
12:19:37|0.53658
12:19:40|0.53658
12:19:40|0.53658
12:19:42|0.53658
12:19:42|0.53658
12:19:44|0.53658
12:19:45|0.53658
12:19:45|0.53658
12:19:46|0.53658
12:19:47|0.53658
12:19:49|0.53674
12:19:50|0.53686
12:19:51|0.53695
12:19:52|0.53695
12:19:52|0.53695
12:19:53|0.53695
12:19:56|0.53697
12:19:56|0.53697
12:19:57|0.53697
12:19:59|0.53671
12:19:59|0.53671
12:20:02|0.53671
12:20:02|0.53671
12:20:04|0.53671
12:20:05|0.53671
12:20:06|0.53671
12:20:07|0.53667
12:20:08|0.53667
12:20:08|0.53656
12:20:09|0.53656
12:20:11|0.53656
12:20:12|0.53671
12:20:12|0.53671
12:20:14|0.53671
12:20:15|0.53671
12:20:16|0.53671
12:20:16|0.53671
12:20:18|0.53682
12:20:19|0.53682
12:20:20|0.53682
12:20:21|0.5368
12:20:22|0.5368
12:20:23|0.53675
12:20:24|0.53672
12:20:25|0.53672
12:20:26|0.53672
12:20:28|0.53672
12:20:30|0.53676
12:20:31|0.53676
12:20:33|0.53672
12:20:34|0.53672
12:20:35|0.53669
12:20:36|0.53669
12:20:37|0.5367
12:20:38|0.5367
12:20:39|0.5367
12:20:40|0.5367
12:20:42|0.5367
12:20:43|0.5367
12:20:44|0.5367
12:20:45|0.5367
12:20:46|0.5367
12:20:47|0.537
12:20:48|0.537
12:20:49|0.53701
12:20:50|0.537
12:20:51|0.53701
12:20:52|0.53703
12:20:53|0.53679
12:20:54|0.53676
12:20:55|0.53678
12:20:56|0.53682
12:20:57|0.53682
12:20:58|0.53682
12:20:59|0.5368
12:21:00|0.5368
12:21:01|0.53679
12:21:03|0.53679
12:21:04|0.53671
12:21:04|0.53671
12:21:06|0.53671
12:21:06|0.53671
12:21:07|0.53671
12:21:09|0.53671
12:21:10|0.53671
12:21:10|0.5367
12:21:12|0.53676
12:21:13|0.53676
12:21:13|0.53677
12:21:14|0.53677
12:21:15|0.53677
12:21:16|0.53677
12:21:18|0.53677
12:21:18|0.53677
12:21:19|0.53677
12:21:20|0.53677
12:21:21|0.53678
12:21:22|0.53679
12:21:23|0.53679
12:21:24|0.53684
12:21:25|0.53684
12:21:26|0.53684
12:21:27|0.53692
12:21:28|0.53691
12:21:30|0.53686
12:21:30|0.53686
12:21:31|0.53686
12:21:32|0.53686
12:21:34|0.53686
12:21:35|0.53686
12:21:36|0.53686
12:21:37|0.53695
12:21:38|0.53695
12:21:39|0.53695
12:21:40|0.53695
12:21:42|0.53694
12:21:43|0.53694
12:21:43|0.53695
12:21:44|0.53694
12:21:45|0.53694
12:21:47|0.53695
12:21:48|0.53695
12:21:49|0.53695
12:21:50|0.53695
12:21:51|0.53694
12:21:51|0.53694
12:21:53|0.53695
12:21:55|0.53694
12:21:55|0.53694
12:21:56|0.53695
12:21:58|0.53695
12:21:59|0.53703
12:21:59|0.53722
12:22:00|0.53723
12:22:01|0.53723
12:22:02|0.53723
12:22:03|0.53723
12:22:04|0.53723
12:22:05|0.53719
12:22:07|0.53698
12:22:08|0.53679
12:22:08|0.53679
12:22:09|0.53678
12:22:10|0.53682
12:22:11|0.53689
12:22:12|0.5369
12:22:14|0.53689
12:22:14|0.53689
12:22:15|0.53701
12:22:16|0.53701
12:22:17|0.53701
12:22:19|0.53701
12:22:20|0.53705
12:22:21|0.53701
12:22:22|0.53701
12:22:23|0.53701
12:22:23|0.53701
12:22:25|0.53701
12:22:26|0.53701
12:22:26|0.53701
12:22:28|0.53701
12:22:30|0.53701
12:22:30|0.53701
12:22:32|0.537
12:22:32|0.537
12:22:34|0.537
12:22:34|0.537
12:22:36|0.537
12:22:36|0.537
12:22:38|0.537
12:22:38|0.537
12:22:39|0.537
12:22:40|0.537
12:22:41|0.537
12:22:42|0.537
12:22:44|0.5369
12:22:45|0.5369
12:22:46|0.5369
12:22:47|0.5369
12:22:47|0.5369
12:22:49|0.5369
12:22:49|0.5369
12:22:50|0.5369
12:22:51|0.5369
12:22:53|0.5369
12:22:54|0.5369
12:22:55|0.5369
12:22:56|0.5369
12:22:57|0.5369
12:22:58|0.53716
12:22:59|0.53709
12:23:00|0.53709
12:23:01|0.53711
12:23:02|0.53711
12:23:03|0.53711
12:23:04|0.53711
12:23:05|0.53714
12:23:07|0.53714
12:23:07|0.53714
12:23:08|0.53714
12:23:10|0.53713
12:23:11|0.53713
12:23:12|0.53713
12:23:13|0.53713
12:23:13|0.53713
12:23:15|0.53709
12:23:15|0.53709
12:23:17|0.53709
12:23:17|0.53709
12:23:18|0.53705
12:23:19|0.53708
12:23:20|0.53708
12:23:21|0.53708
12:23:22|0.53708
12:23:23|0.53708
12:23:24|0.53694
12:23:25|0.53694
12:23:26|0.53694
12:23:28|0.53694
12:23:29|0.53694
12:23:29|0.53694
12:23:31|0.53694
12:23:32|0.53695
12:23:34|0.53695
12:23:34|0.53695
12:23:36|0.53696
12:23:37|0.53696
12:23:38|0.53696
12:23:38|0.53696
12:23:39|0.53696
12:23:41|0.53696
12:23:42|0.53696
12:23:42|0.53696
12:23:44|0.53696
12:23:45|0.53696
12:23:46|0.53706
12:23:48|0.53722
12:23:49|0.53727
12:23:49|0.53732
12:23:50|0.53738
12:23:52|0.53738
12:23:53|0.53738
12:23:53|0.53738
12:23:54|0.53738
12:23:57|0.53738
12:23:58|0.53738
12:23:58|0.53738
12:24:00|0.53738
12:24:00|0.53731
12:24:02|0.53731
12:24:03|0.53733
12:24:03|0.53731
12:24:05|0.5373
12:24:06|0.5373
12:24:06|0.5373
12:24:07|0.5373
12:24:10|0.5373
12:24:11|0.5373
12:24:12|0.53717
12:24:12|0.53717
12:24:13|0.53717
12:24:14|0.53719
12:24:15|0.53719
12:24:17|0.53724
12:24:18|0.53724
12:24:19|0.53735
12:24:19|0.53735
12:24:20|0.53747
12:24:21|0.53752
12:24:23|0.53752
12:24:24|0.53756
12:24:24|0.53753
12:24:26|0.53751
12:24:27|0.5375
12:24:27|0.53752
12:24:28|0.53754
12:24:29|0.5376
12:24:30|0.53758
12:24:32|0.53756
12:24:32|0.53756
12:24:33|0.53756
12:24:35|0.53756
12:24:36|0.53756
12:24:37|0.53747
12:24:38|0.53739
12:24:38|0.53761
12:24:41|0.53768
12:24:41|0.53783
12:24:43|0.53777
12:24:44|0.53777
12:24:44|0.53773
12:24:45|0.53773
12:24:46|0.53772
12:24:47|0.5377
12:24:49|0.53771
12:24:50|0.53775
12:24:50|0.5379
12:24:52|0.53791
12:24:52|0.53791
12:24:54|0.53789
12:24:54|0.5379
12:24:56|0.5379
12:24:57|0.5379
12:24:58|0.5379
12:24:58|0.53788
12:24:59|0.53793
12:25:01|0.53793
12:25:02|0.53793
12:25:02|0.53793
12:25:03|0.53793
12:25:05|0.53792
12:25:05|0.53792
12:25:07|0.53795
12:25:09|0.53791
12:25:09|0.53791
12:25:10|0.53791
12:25:11|0.53806
12:25:13|0.53811
12:25:14|0.53806
12:25:14|0.53806
12:25:15|0.53811
12:25:16|0.53811
12:25:18|0.53813
12:25:18|0.53813
12:25:19|0.53813
12:25:20|0.53813
12:25:21|0.53813
12:25:23|0.53811
12:25:23|0.53811
12:25:24|0.53774
12:25:25|0.53774
12:25:26|0.53774
12:25:27|0.53774
12:25:28|0.53804
12:25:29|0.53804
12:25:30|0.53804
12:25:31|0.5379
12:25:33|0.5379
12:25:35|0.53791
12:25:35|0.53791
12:25:37|0.53791
12:25:37|0.53778
12:25:39|0.53778
12:25:40|0.53778
12:25:42|0.53778
12:25:42|0.53778
12:25:44|0.53778
12:25:45|0.53778
12:25:46|0.53786
12:25:47|0.53778
12:25:47|0.53778
12:25:48|0.53784
12:25:50|0.53795
12:25:51|0.53795
12:25:52|0.53796
12:25:53|0.53796
12:25:54|0.53796
12:25:55|0.53796
12:25:56|0.53796
12:25:57|0.53796
12:25:58|0.53796
12:25:59|0.53797
12:26:00|0.53797
12:26:01|0.53794
12:26:02|0.53794
12:26:03|0.53806
12:26:04|0.53807
12:26:06|0.53796
12:26:06|0.53799
12:26:07|0.53798
12:26:09|0.53798
12:26:09|0.53797
12:26:10|0.53797
12:26:11|0.53797
12:26:13|0.53796
12:26:13|0.53798
12:26:14|0.53802
12:26:15|0.53802
12:26:16|0.53802
12:26:18|0.53802
12:26:19|0.53802
12:26:20|0.538
12:26:20|0.538
12:26:21|0.53808
12:26:22|0.53808
12:26:23|0.53804
12:26:24|0.53804
12:26:25|0.53804
12:26:26|0.53804
12:26:27|0.53804
12:26:28|0.53807
12:26:29|0.53809
12:26:31|0.53809
12:26:31|0.53809
12:26:33|0.53809
12:26:34|0.53809
12:26:36|0.53809
12:26:36|0.53788
12:26:38|0.53788
12:26:39|0.53793
12:26:40|0.53793
12:26:40|0.53793
12:26:41|0.53789
12:26:43|0.53789
12:26:43|0.53789
12:26:45|0.53783
12:26:45|0.53773
12:26:47|0.53773
12:26:48|0.53773
12:26:49|0.53773
12:26:49|0.53773
12:26:51|0.53768
12:26:52|0.53763
12:26:52|0.53767
12:26:54|0.53769
12:26:54|0.53769
12:26:56|0.53769
12:26:57|0.53769
12:26:58|0.53769
12:26:59|0.53767
12:27:00|0.53764
12:27:01|0.53762
12:27:02|0.53789
12:27:03|0.53789
12:27:04|0.53789
12:27:05|0.53789
12:27:06|0.53789
12:27:07|0.53777
12:27:08|0.53777
12:27:09|0.53777
12:27:10|0.53777
12:27:11|0.53769
12:27:12|0.53756
12:27:13|0.53756
12:27:14|0.53719
12:27:15|0.53711
12:27:16|0.53715
12:27:17|0.53715
12:27:18|0.53715
12:27:19|0.53709
12:27:20|0.53709
12:27:22|0.53731
12:27:23|0.53751
12:27:23|0.53765
12:27:25|0.53766
12:27:25|0.53766
12:27:26|0.53766
12:27:27|0.53765
12:27:29|0.53769
12:27:30|0.53768
12:27:30|0.53776
12:27:32|0.53769
12:27:33|0.53771
12:27:35|0.5377
12:27:35|0.5377
12:27:37|0.53771
12:27:38|0.53771
12:27:39|0.53771
12:27:40|0.53772
12:27:41|0.53772
12:27:42|0.53779
12:27:43|0.53779
12:27:45|0.53769
12:27:45|0.53769
12:27:47|0.53769
12:27:47|0.53769
12:27:48|0.53769
12:27:50|0.53769
12:27:51|0.53779
12:27:52|0.53778
12:27:52|0.53777
12:27:54|0.53777
12:27:55|0.53777
12:27:55|0.53777
12:27:56|0.53777
12:27:58|0.5379
12:27:58|0.5379
12:27:59|0.5379
12:28:01|0.53795
12:28:02|0.53807
12:28:03|0.53807
12:28:04|0.53807
12:28:05|0.53807
12:28:06|0.53807
12:28:07|0.53807
12:28:08|0.53803
12:28:09|0.53806
12:28:10|0.53806
12:28:11|0.53809
12:28:13|0.53814
12:28:14|0.53828
12:28:14|0.53822
12:28:15|0.53822
12:28:16|0.53822
12:28:17|0.53822
12:28:18|0.53826
12:28:19|0.53826
12:28:20|0.53821
12:28:21|0.53821
12:28:23|0.53821
12:28:23|0.53821
12:28:25|0.53821
12:28:25|0.53821
12:28:27|0.53815
12:28:27|0.5381
12:28:28|0.5381
12:28:30|0.53793
12:28:30|0.53793
12:28:32|0.53826
12:28:32|0.53832
12:28:34|0.53832
12:28:35|0.53835
12:28:37|0.53834
12:28:39|0.53834
12:28:39|0.53834
12:28:40|0.53834
12:28:41|0.53834
12:28:42|0.53834
12:28:43|0.53835
12:28:45|0.53833
12:28:46|0.53826
12:28:47|0.53815
12:28:48|0.53815
12:28:49|0.53815
12:28:50|0.53815
12:28:52|0.53815
12:28:53|0.53821
12:28:53|0.5382
12:28:55|0.53817
12:28:56|0.53817
12:28:57|0.53822
12:28:57|0.53822
12:28:58|0.53823
12:29:00|0.53809
12:29:01|0.53809
12:29:02|0.53809
12:29:03|0.53809
12:29:04|0.53809
12:29:04|0.53809
12:29:06|0.53809
12:29:07|0.53809
12:29:08|0.53814
12:29:08|0.53814
12:29:10|0.53814
12:29:10|0.5381
12:29:12|0.5381
12:29:13|0.53809
12:29:14|0.53809
12:29:15|0.53809
12:29:16|0.53809
12:29:17|0.53809
12:29:19|0.53809
12:29:19|0.53811
12:29:20|0.53811
12:29:22|0.53811
12:29:22|0.53811
12:29:23|0.5381
12:29:24|0.5381
12:29:26|0.5381
12:29:26|0.5381
12:29:27|0.5381
12:29:28|0.5381
12:29:29|0.5381
12:29:30|0.5381
12:29:32|0.53815
12:29:32|0.53815
12:29:33|0.53826
12:29:35|0.53826
12:29:35|0.53826
12:29:36|0.53826
12:29:38|0.53841
12:29:39|0.53841
12:29:40|0.53841
12:29:41|0.53842
12:29:42|0.53837
12:29:43|0.53837
12:29:44|0.53837
12:29:46|0.53837
12:29:46|0.53837
12:29:48|0.53837
12:29:49|0.53837
12:29:49|0.53838
12:29:51|0.53838
12:29:51|0.53838
12:29:53|0.53847
12:29:54|0.53847
12:29:54|0.53847
12:29:56|0.53847
12:29:56|0.53847
12:29:58|0.53847
12:29:58|0.53847
12:29:59|0.53847
12:30:01|0.53847
12:30:02|0.53847
12:30:03|0.53847
12:30:03|0.53847
12:30:05|0.53851
12:30:07|0.53851
12:30:07|0.53851
12:30:09|0.53851
12:30:09|0.5386
12:30:10|0.53865
12:30:11|0.53865
12:30:12|0.53865
12:30:14|0.53865
12:30:14|0.53865
12:30:15|0.53865
12:30:16|0.53893
12:30:18|0.53893
12:30:19|0.53899
12:30:19|0.53903
12:30:20|0.53903
12:30:21|0.53903
12:30:22|0.53903
12:30:23|0.53903
12:30:24|0.53902
12:30:25|0.53902
12:30:27|0.53916
12:30:27|0.53904
12:30:28|0.53897
12:30:29|0.53897
12:30:30|0.53897
12:30:32|0.53897
12:30:32|0.53883
12:30:34|0.53872
12:30:34|0.53865
12:30:35|0.53864
12:30:37|0.53867
12:30:38|0.53867
12:30:39|0.53856
12:30:40|0.5383
12:30:41|0.5383
12:30:42|0.5383
12:30:43|0.53817
12:30:44|0.53817
12:30:46|0.53817
12:30:47|0.53817
12:30:48|0.53817
12:30:49|0.53817
12:30:51|0.53817
12:30:52|0.53817
12:30:53|0.53817
12:30:53|0.5381
12:30:54|0.5381
12:30:55|0.53802
12:30:56|0.53789
12:30:57|0.53794
12:30:58|0.53823
12:30:59|0.53817
12:31:01|0.53819
12:31:02|0.53816
12:31:03|0.53816
12:31:04|0.5379
12:31:05|0.53772
12:31:06|0.53769
12:31:07|0.53757
12:31:08|0.53775
12:31:09|0.53774
12:31:10|0.53775
12:31:11|0.53771
12:31:12|0.53768
12:31:13|0.53773
12:31:14|0.5378
12:31:14|0.5378
12:31:16|0.53804
12:31:18|0.53804
12:31:18|0.53804
12:31:20|0.53797
12:31:20|0.53808
12:31:21|0.53808
12:31:23|0.53808
12:31:24|0.53823
12:31:24|0.53823
12:31:25|0.53846
12:31:26|0.53857
12:31:27|0.53852
12:31:28|0.53846
12:31:29|0.53824
12:31:31|0.53825
12:31:32|0.53807
12:31:32|0.53807
12:31:34|0.53807
12:31:35|0.53807
12:31:35|0.53786
12:31:36|0.53781
12:31:38|0.53776
12:31:39|0.53776
12:31:40|0.53774
12:31:41|0.53774
12:31:43|0.53771
12:31:43|0.53771
12:31:45|0.53783
12:31:45|0.53783
12:31:48|0.53787
12:31:49|0.53787
12:31:49|0.53787
12:31:50|0.53787
12:31:51|0.53779
12:31:52|0.53779
12:31:53|0.53785
12:31:54|0.53785
12:31:55|0.5379
12:31:57|0.5379
12:31:57|0.53788
12:31:58|0.53788
12:31:59|0.53795
12:32:00|0.53798
12:32:01|0.53798
12:32:03|0.53798
12:32:03|0.53798
12:32:04|0.53815
12:32:06|0.53825
12:32:06|0.53826
12:32:08|0.53834
12:32:08|0.53834
12:32:10|0.53834
12:32:11|0.53834
12:32:12|0.53834
12:32:13|0.53834
12:32:14|0.53835
12:32:15|0.53844
12:32:16|0.53844
12:32:16|0.53844
12:32:17|0.53849
12:32:19|0.5385
12:32:20|0.5385
12:32:21|0.53847
12:32:22|0.53847
12:32:23|0.53845
12:32:24|0.53845
12:32:25|0.53845
12:32:26|0.53845
12:32:27|0.53845
12:32:28|0.53845
12:32:29|0.53845
12:32:30|0.53845
12:32:31|0.53845
12:32:32|0.53845
12:32:33|0.53845
12:32:34|0.53845
12:32:35|0.53835
12:32:36|0.53834
12:32:37|0.53834
12:32:38|0.53834
12:32:39|0.53837
12:32:40|0.53837
12:32:42|0.53837
12:32:43|0.53834
12:32:44|0.53828
12:32:45|0.53828
12:32:46|0.53821
12:32:47|0.53821
12:32:48|0.53821
12:32:49|0.53821
12:32:50|0.53788
12:32:51|0.53788
12:32:53|0.53785
12:32:54|0.53796
12:32:54|0.53796
12:32:56|0.53791
12:32:56|0.53779
12:32:57|0.53779
12:32:59|0.53779
12:33:00|0.53779
12:33:00|0.5377
12:33:02|0.5377
12:33:03|0.5377
12:33:04|0.53765
12:33:05|0.53784
12:33:05|0.53787
12:33:07|0.53789
12:33:08|0.53796
12:33:09|0.53797
12:33:09|0.53797
12:33:11|0.53797
12:33:12|0.53798
12:33:12|0.53798
12:33:14|0.53798
12:33:15|0.53803
12:33:16|0.53803
12:33:17|0.53803
12:33:18|0.53803
12:33:18|0.53811
12:33:20|0.5381
12:33:21|0.53809
12:33:22|0.53809
12:33:24|0.53808
12:33:24|0.53807
12:33:25|0.53815
12:33:26|0.53815
12:33:27|0.53807
12:33:28|0.53807
12:33:29|0.53807
12:33:30|0.53803
12:33:32|0.53803
12:33:32|0.53803
12:33:33|0.53787
12:33:35|0.53787
12:33:36|0.53787
12:33:37|0.53773
12:33:37|0.53773
12:33:39|0.53774
12:33:41|0.53774
12:33:42|0.53774
12:33:43|0.53774
12:33:44|0.53769
12:33:45|0.53769
12:33:45|0.53769
12:33:47|0.5377
12:33:49|0.5377
12:33:50|0.5377
12:33:51|0.5377
12:33:51|0.53756
12:33:52|0.53756
12:33:53|0.53753
12:33:55|0.53753
12:33:55|0.53753
12:33:57|0.53757
12:33:57|0.5373
12:33:58|0.53716
12:33:59|0.53716
12:34:01|0.53716
12:34:02|0.53716
12:34:02|0.53716
12:34:04|0.53716
12:34:05|0.53716
12:34:06|0.53716
12:34:07|0.53716
12:34:09|0.53716
12:34:09|0.53716
12:34:10|0.53701
12:34:12|0.537
12:34:12|0.53705
12:34:13|0.53705
12:34:14|0.537
12:34:15|0.537
12:34:17|0.537
12:34:18|0.537
12:34:18|0.537
12:34:19|0.53705
12:34:21|0.53701
12:34:22|0.53701
12:34:23|0.53706
12:34:23|0.53705
12:34:25|0.53705
12:34:25|0.53705
12:34:26|0.53705
12:34:27|0.53717
12:34:29|0.53717
12:34:30|0.53717
12:34:31|0.53724
12:34:32|0.53723
12:34:33|0.53723
12:34:34|0.53723
12:34:35|0.53723
12:34:36|0.53723
12:34:36|0.53729
12:34:37|0.53736
12:34:39|0.53736
12:34:40|0.53736
12:34:42|0.53736
12:34:43|0.53736
12:34:44|0.53718
12:34:45|0.53718
12:34:47|0.53718
12:34:48|0.53718
12:34:48|0.53718
12:34:50|0.53718
12:34:51|0.53718
12:34:52|0.53717
12:34:53|0.53717
12:34:54|0.53717
12:34:55|0.537
12:34:56|0.5369
12:34:57|0.5369
12:34:58|0.53681
12:34:59|0.53681
12:35:00|0.53673
12:35:01|0.53673
12:35:03|0.53658
12:35:03|0.53662
12:35:05|0.53658
12:35:06|0.53659
12:35:06|0.53663
12:35:08|0.53658
12:35:08|0.53665
12:35:10|0.53659
12:35:10|0.53659
12:35:11|0.53658
12:35:13|0.53675
12:35:14|0.53678
12:35:14|0.53678
12:35:16|0.53678
12:35:17|0.53678
12:35:17|0.53671
12:35:19|0.53677
12:35:20|0.53675
12:35:21|0.53675
12:35:22|0.53678
12:35:23|0.53675
12:35:24|0.53675
12:35:26|0.53675
12:35:26|0.53675
12:35:27|0.53675
12:35:28|0.53676
12:35:30|0.53666
12:35:30|0.53668
12:35:31|0.53666
12:35:33|0.53665
12:35:34|0.53665
12:35:34|0.53665
12:35:35|0.53665
12:35:36|0.53665
12:35:37|0.53665
12:35:38|0.53665
12:35:39|0.53665
12:35:41|0.53665
12:35:43|0.53665
12:35:44|0.53665
12:35:45|0.53665
12:35:47|0.53676
12:35:47|0.53676
12:35:49|0.53676
12:35:50|0.53676
12:35:51|0.5368
12:35:52|0.5368
12:35:53|0.5368
12:35:53|0.5368
12:35:54|0.5368
12:35:56|0.5368
12:35:56|0.5368
12:35:58|0.5368
12:35:59|0.5368
12:36:00|0.53678
12:36:01|0.53679
12:36:01|0.53676
12:36:03|0.53676
12:36:03|0.53673
12:36:04|0.53673
12:36:06|0.53673
12:36:07|0.53673
12:36:08|0.53673
12:36:09|0.53673
12:36:10|0.53674
12:36:10|0.53674
12:36:12|0.53674
12:36:12|0.53674
12:36:14|0.53694
12:36:15|0.53694
12:36:16|0.53694
12:36:18|0.53695
12:36:18|0.5369
12:36:19|0.5369
12:36:21|0.5369
12:36:22|0.53696
12:36:22|0.53699
12:36:23|0.53702
12:36:25|0.53705
12:36:25|0.53702
12:36:27|0.53702
12:36:27|0.53702
12:36:28|0.53702
12:36:29|0.53715
12:36:31|0.53715
12:36:31|0.53715
12:36:32|0.5371
12:36:33|0.53714
12:36:34|0.53701
12:36:35|0.53701
12:36:36|0.53701
12:36:37|0.53701
12:36:38|0.53701
12:36:39|0.53698
12:36:40|0.53698
12:36:42|0.53698
12:36:43|0.53694
12:36:43|0.53694
12:36:44|0.53694
12:36:45|0.53694
12:36:47|0.53695
12:36:48|0.53695
12:36:50|0.53695
12:36:51|0.53695
12:36:53|0.53695
12:36:54|0.53695
12:36:55|0.53695
12:36:56|0.53695
12:36:57|0.53696
12:36:58|0.53691
12:36:58|0.5369
12:37:01|0.53694
12:37:02|0.53694
12:37:02|0.53696
12:37:04|0.53696
12:37:04|0.53696
12:37:05|0.53696
12:37:06|0.53696
12:37:08|0.53696
12:37:09|0.53696
12:37:09|0.537
12:37:11|0.53697
12:37:11|0.53695
12:37:13|0.53696
12:37:14|0.53696
12:37:15|0.53695
12:37:16|0.53696
12:37:17|0.53696
12:37:19|0.53697
12:37:19|0.53698
12:37:20|0.537
12:37:21|0.537
12:37:22|0.537
12:37:23|0.537
12:37:24|0.537
12:37:25|0.537
12:37:26|0.537
12:37:27|0.537
12:37:28|0.537
12:37:29|0.537
12:37:30|0.53707
12:37:31|0.53707
12:37:32|0.5371
12:37:33|0.5371
12:37:34|0.5371
12:37:35|0.5371
12:37:36|0.53715
12:37:37|0.53715
12:37:38|0.53715
12:37:40|0.53715
12:37:40|0.53715
12:37:41|0.53722
12:37:42|0.53722
12:37:43|0.53722
12:37:45|0.53731
12:37:47|0.53732
12:37:48|0.53727
12:37:48|0.537
12:37:50|0.53704
12:37:50|0.53704
12:37:51|0.53704
12:37:53|0.53704
12:37:53|0.53704
12:37:54|0.53704
12:37:56|0.53704
12:37:56|0.53725
12:37:57|0.53725
12:37:59|0.53725
12:38:00|0.53736
12:38:01|0.53736
12:38:02|0.53736
12:38:04|0.53736
12:38:05|0.53736
12:38:05|0.53736
12:38:06|0.53736
12:38:07|0.53713
12:38:09|0.53713
12:38:10|0.53713
12:38:11|0.53717
12:38:12|0.53717
12:38:12|0.53717
12:38:14|0.53717
12:38:15|0.53717
12:38:16|0.5372
12:38:17|0.5372
12:38:17|0.5372
12:38:18|0.53723
12:38:20|0.53723
12:38:20|0.53723
12:38:22|0.53723
12:38:23|0.53735
12:38:24|0.5374
12:38:25|0.53733
12:38:26|0.53733
12:38:27|0.53733
12:38:28|0.53733
12:38:29|0.53733
12:38:29|0.53727
12:38:30|0.53727
12:38:32|0.53727
12:38:33|0.53727
12:38:34|0.5371
12:38:35|0.53695
12:38:36|0.53682
12:38:37|0.53701
12:38:38|0.53701
12:38:38|0.53707
12:38:39|0.53707
12:38:41|0.53715
12:38:42|0.53717
12:38:43|0.53713
12:38:44|0.53714
12:38:46|0.53713
12:38:47|0.53713
12:38:49|0.53717
12:38:49|0.53711
12:38:51|0.53711
12:38:51|0.53711
12:38:53|0.53694
12:38:54|0.53694
12:38:55|0.53694
12:38:56|0.53694
12:38:57|0.53694
12:38:58|0.53694
12:39:00|0.53694
12:39:00|0.53694
12:39:01|0.53694
12:39:03|0.53694
12:39:04|0.53707
12:39:05|0.53707
12:39:06|0.53719
12:39:08|0.53721
12:39:08|0.53721
12:39:10|0.53725
12:39:10|0.53733
12:39:11|0.53744
12:39:12|0.53755
12:39:14|0.53756
12:39:14|0.53752
12:39:15|0.53752
12:39:17|0.53752
12:39:17|0.53776
12:39:18|0.53762
12:39:19|0.53762
12:39:21|0.5375
12:39:22|0.5375
12:39:24|0.5375
12:39:24|0.5375
12:39:26|0.53764
12:39:26|0.53767
12:39:27|0.5377
12:39:28|0.53768
12:39:29|0.53774
12:39:30|0.53766
12:39:31|0.53769
12:39:32|0.53775
12:39:34|0.53786
12:39:35|0.53786
12:39:35|0.53784
12:39:36|0.53784
12:39:37|0.53799
12:39:38|0.53797
12:39:39|0.53799
12:39:40|0.53805
12:39:42|0.53804
12:39:42|0.53806
12:39:43|0.53808
12:39:44|0.53818
12:39:46|0.5382
12:39:47|0.5382
12:39:48|0.5382
12:39:49|0.5382
12:39:50|0.5382
12:39:51|0.5382
12:39:52|0.53815
12:39:53|0.53815
12:39:54|0.53821
12:39:55|0.53823
12:39:56|0.53828
12:39:57|0.5383
12:39:58|0.53809
12:39:59|0.53802
12:40:00|0.53811
12:40:01|0.53811
12:40:02|0.53811
12:40:03|0.53816
12:40:04|0.53831
12:40:05|0.53831
12:40:06|0.53842
12:40:08|0.53843
12:40:08|0.53843
12:40:10|0.53843
12:40:11|0.53843
12:40:12|0.53843
12:40:12|0.53848
12:40:14|0.53848
12:40:14|0.53855
12:40:15|0.53865
12:40:17|0.53865
12:40:18|0.53865
12:40:19|0.53865
12:40:20|0.53871
12:40:20|0.53869
12:40:22|0.53864
12:40:23|0.53864
12:40:24|0.53856
12:40:25|0.53871
12:40:25|0.53879
12:40:26|0.53879
12:40:27|0.53873
12:40:29|0.53872
12:40:30|0.53872
12:40:30|0.53872
12:40:31|0.53872
12:40:32|0.53872
12:40:34|0.5387
12:40:34|0.5387
12:40:36|0.53856
12:40:37|0.53855
12:40:38|0.53855
12:40:38|0.53825
12:40:41|0.53825
12:40:42|0.53825
12:40:42|0.53825
12:40:43|0.53825
12:40:45|0.53825
12:40:45|0.53853
12:40:47|0.53853
12:40:49|0.53849
12:40:50|0.53851
12:40:51|0.53854
12:40:51|0.53859
12:40:52|0.53859
12:40:53|0.53857
12:40:54|0.53857
12:40:56|0.53849
12:40:56|0.53849
12:40:58|0.53849
12:40:58|0.53854
12:41:00|0.53849
12:41:01|0.53849
12:41:02|0.53849
12:41:02|0.53849
12:41:04|0.53849
12:41:05|0.53841
12:41:06|0.53834
12:41:06|0.53834
12:41:07|0.53829
12:41:09|0.53827
12:41:10|0.53824
12:41:11|0.53839
12:41:12|0.53837
12:41:13|0.53835
12:41:14|0.53835
12:41:15|0.53846
12:41:16|0.53846
12:41:17|0.53846
12:41:18|0.53844
12:41:19|0.53845
12:41:20|0.53845
12:41:22|0.53845
12:41:22|0.53845
12:41:23|0.53845
12:41:25|0.53847
12:41:26|0.53847
12:41:27|0.53875
12:41:28|0.53879
12:41:29|0.53878
12:41:30|0.53878
12:41:31|0.53875
12:41:32|0.53875
12:41:33|0.53877
12:41:34|0.53903
12:41:35|0.53903
12:41:36|0.53891
12:41:38|0.53895
12:41:39|0.53895
12:41:39|0.53896
12:41:40|0.53903
12:41:41|0.53904
12:41:42|0.53904
12:41:43|0.53908
12:41:44|0.53908
12:41:45|0.53908
12:41:46|0.53908
12:41:48|0.53908
12:41:48|0.53908
12:41:50|0.53892
12:41:52|0.53892
12:41:52|0.53907
12:41:54|0.53907
12:41:54|0.53907
12:41:56|0.53907
12:41:56|0.53907
12:41:58|0.53909
12:41:59|0.53909
12:42:00|0.53909
12:42:01|0.53909
12:42:02|0.53899
12:42:03|0.53899
12:42:04|0.53897
12:42:05|0.53897
12:42:06|0.53899
12:42:07|0.53899
12:42:08|0.53899
12:42:09|0.53896
12:42:10|0.53896
12:42:11|0.53896
12:42:12|0.53919
12:42:13|0.53919
12:42:14|0.53919
12:42:15|0.53919
12:42:16|0.53919
12:42:17|0.53919
12:42:18|0.53919
12:42:20|0.53919
12:42:20|0.53919
12:42:21|0.53919
12:42:22|0.53919
12:42:23|0.53919
12:42:25|0.53914
12:42:26|0.53914
12:42:27|0.53925
12:42:28|0.53923
12:42:28|0.53923
12:42:29|0.53923
12:42:31|0.53917
12:42:32|0.53919
12:42:32|0.53929
12:42:33|0.53932
12:42:35|0.53932
12:42:35|0.53957
12:42:36|0.53952
12:42:38|0.53954
12:42:39|0.53952
12:42:40|0.53952
12:42:41|0.53952
12:42:42|0.53936
12:42:43|0.53936
12:42:43|0.53931
12:42:45|0.53931
12:42:46|0.53934
12:42:47|0.53934
12:42:48|0.53941
12:42:50|0.53942
12:42:51|0.53944
12:42:53|0.53944
12:42:54|0.53944
12:42:54|0.53944
12:42:56|0.53944
12:42:57|0.53944
12:42:58|0.53944
12:42:59|0.53965
12:43:00|0.53962
12:43:01|0.54013
12:43:02|0.54012
12:43:03|0.54012
12:43:04|0.54012
12:43:05|0.54012
12:43:06|0.54012
12:43:07|0.54012
12:43:08|0.54012
12:43:10|0.54012
12:43:10|0.54012
12:43:11|0.54012
12:43:12|0.54012
12:43:13|0.54012
12:43:14|0.54012
12:43:16|0.54012
12:43:17|0.54012
12:43:18|0.54013
12:43:19|0.54009
12:43:20|0.54008
12:43:20|0.54005
12:43:22|0.54005
12:43:23|0.54004
12:43:23|0.54004
12:43:24|0.54008
12:43:25|0.54009
12:43:26|0.54009
12:43:27|0.54008
12:43:29|0.54008
12:43:29|0.54008
12:43:30|0.54008
12:43:31|0.54007
12:43:33|0.54005
12:43:33|0.54005
12:43:34|0.54
12:43:35|0.54
12:43:37|0.53983
12:43:38|0.53983
12:43:38|0.53983
12:43:39|0.53993
12:43:40|0.53997
12:43:41|0.53997
12:43:42|0.53997
12:43:44|0.5401
12:43:44|0.5401
12:43:46|0.54002
12:43:46|0.54001
12:43:47|0.54002
12:43:49|0.54003
12:43:50|0.54006
12:43:51|0.54005
12:43:52|0.54007
12:43:54|0.54006
12:43:54|0.54006
12:43:56|0.54006
12:43:57|0.54034
12:43:58|0.54032
12:43:59|0.54029
12:44:00|0.54031
12:44:01|0.54031
12:44:02|0.54031
12:44:03|0.54028
12:44:05|0.54046
12:44:06|0.54048
12:44:07|0.54048
12:44:08|0.54046
12:44:09|0.54041
12:44:10|0.54041
12:44:11|0.54037
12:44:12|0.54037
12:44:13|0.54032
12:44:13|0.54043
12:44:15|0.54043
12:44:16|0.54043
12:44:17|0.54041
12:44:18|0.54041
12:44:19|0.54035
12:44:20|0.54035
12:44:21|0.54032
12:44:22|0.54031
12:44:23|0.54033
12:44:24|0.54033
12:44:25|0.54033
12:44:26|0.54033
12:44:26|0.54033
12:44:28|0.54033
12:44:29|0.5404
12:44:30|0.54039
12:44:31|0.54043
12:44:32|0.54043
12:44:33|0.54043
12:44:33|0.54043
12:44:35|0.54043
12:44:36|0.54043
12:44:37|0.54045
12:44:38|0.54041
12:44:39|0.54041
12:44:40|0.54042
12:44:41|0.54042
12:44:42|0.54042
12:44:43|0.54042
12:44:44|0.54042
12:44:45|0.54042
12:44:46|0.54042
12:44:47|0.54042
12:44:48|0.5405
12:44:49|0.5405
12:44:50|0.54055
12:44:51|0.54055
12:44:52|0.54055
12:44:53|0.54057
12:44:55|0.5406
12:44:55|0.54055
12:44:56|0.54055
12:44:57|0.54055
12:44:59|0.54055
12:45:00|0.54055
12:45:01|0.54034
12:45:02|0.54034
12:45:03|0.54034
12:45:04|0.54034
12:45:06|0.54015
12:45:06|0.54013
12:45:07|0.54013
12:45:08|0.53996
12:45:10|0.54014
12:45:11|0.54012
12:45:11|0.54025
12:45:13|0.5402
12:45:14|0.54018
12:45:15|0.54031
12:45:16|0.54034
12:45:17|0.54034
12:45:18|0.54034
12:45:19|0.54034
12:45:20|0.54031
12:45:21|0.54031
12:45:22|0.54031
12:45:23|0.54031
12:45:24|0.54031
12:45:25|0.54031
12:45:26|0.54031
12:45:27|0.54034
12:45:28|0.54034
12:45:29|0.54057
12:45:30|0.54057
12:45:31|0.54057
12:45:32|0.54057
12:45:33|0.54053
12:45:34|0.54051
12:45:35|0.54053
12:45:36|0.54053
12:45:37|0.54053
12:45:38|0.54057
12:45:39|0.54057
12:45:41|0.54057
12:45:41|0.54057
12:45:42|0.54057
12:45:44|0.54067
12:45:45|0.54068
12:45:46|0.54085
12:45:46|0.54085
12:45:48|0.54085
12:45:48|0.54092
12:45:49|0.54097
12:45:50|0.54086
12:45:53|0.54097
12:45:53|0.54107
12:45:54|0.54098
12:45:55|0.541
12:45:56|0.54102
12:45:57|0.54102
12:45:59|0.54102
12:45:59|0.54104
12:46:01|0.54104
12:46:01|0.54105
12:46:03|0.54108
12:46:04|0.54108
12:46:05|0.54102
12:46:06|0.54104
12:46:06|0.54103
12:46:08|0.54102
12:46:08|0.54102
12:46:10|0.54103
12:46:11|0.54108
12:46:12|0.54108
12:46:13|0.54102
12:46:14|0.54102
12:46:15|0.54116
12:46:16|0.54116
12:46:16|0.54108
12:46:18|0.54102
12:46:19|0.54102
12:46:20|0.54102
12:46:21|0.54102
12:46:22|0.541
12:46:22|0.541
12:46:24|0.54086
12:46:25|0.54085
12:46:26|0.54085
12:46:27|0.54085
12:46:28|0.54085
12:46:29|0.54085
12:46:30|0.54085
12:46:31|0.54085
12:46:32|0.54085
12:46:33|0.54075
12:46:34|0.54074
12:46:35|0.54074
12:46:36|0.54046
12:46:37|0.54046
12:46:38|0.54043
12:46:39|0.54043
12:46:40|0.54029
12:46:41|0.54029
12:46:42|0.5404
12:46:43|0.5404
12:46:44|0.5404
12:46:45|0.54028
12:46:46|0.54037
12:46:47|0.54032
12:46:48|0.54031
12:46:49|0.54031
12:46:50|0.54032
12:46:51|0.54032
12:46:52|0.54027
12:46:54|0.54027
12:46:55|0.54025
12:46:56|0.54025
12:46:57|0.54025
12:46:58|0.54021
12:46:59|0.54035
12:47:00|0.54054
12:47:01|0.54056
12:47:02|0.54056
12:47:03|0.54056
12:47:04|0.54056
12:47:05|0.54082
12:47:06|0.541
12:47:07|0.54101
12:47:08|0.54101
12:47:09|0.54101
12:47:10|0.54101
12:47:11|0.54084
12:47:12|0.54084
12:47:13|0.54096
12:47:14|0.54092
12:47:15|0.54094
12:47:17|0.54094
12:47:17|0.54097
12:47:18|0.54097
12:47:20|0.54097
12:47:20|0.54097
12:47:21|0.54097
12:47:22|0.54097
12:47:24|0.54097
12:47:24|0.54095
12:47:25|0.54095
12:47:26|0.54095
12:47:27|0.54095
12:47:28|0.54095
12:47:29|0.54096
12:47:31|0.54096
12:47:32|0.5412
12:47:33|0.5412
12:47:33|0.5412
12:47:35|0.5412
12:47:35|0.5412
12:47:37|0.5412
12:47:37|0.5412
12:47:39|0.54125
12:47:40|0.54125
12:47:41|0.54125
12:47:42|0.54123
12:47:43|0.54123
12:47:44|0.54123
12:47:45|0.54123
12:47:46|0.54123
12:47:47|0.54121
12:47:48|0.54121
12:47:49|0.54112
12:47:50|0.54112
12:47:51|0.54118
12:47:52|0.54118
12:47:53|0.54137
12:47:54|0.54137
12:47:56|0.5414
12:47:57|0.5414
12:47:58|0.54145
12:47:59|0.54145
12:48:00|0.54145
12:48:01|0.54149
12:48:02|0.54151
12:48:03|0.54157
12:48:04|0.54157
12:48:05|0.54155
12:48:06|0.54155
12:48:07|0.54155
12:48:09|0.54155
12:48:09|0.54162
12:48:11|0.54162
12:48:12|0.54162
12:48:14|0.54165
12:48:14|0.54165
12:48:15|0.54165
12:48:16|0.54161
12:48:18|0.54156
12:48:19|0.54156
12:48:20|0.54164
12:48:21|0.54164
12:48:23|0.5416
12:48:23|0.54157
12:48:24|0.54157
12:48:25|0.54172
12:48:27|0.54172
12:48:27|0.54168
12:48:29|0.54168
12:48:30|0.54172
12:48:31|0.54179
12:48:31|0.54177
12:48:33|0.54177
12:48:34|0.54177
12:48:35|0.54177
12:48:36|0.54177
12:48:36|0.54177
12:48:38|0.54177
12:48:38|0.54177
12:48:39|0.54177
12:48:41|0.54178
12:48:42|0.54199
12:48:43|0.54199
12:48:44|0.542
12:48:45|0.542
12:48:46|0.542
12:48:47|0.542
12:48:48|0.542
12:48:49|0.542
12:48:50|0.54215
12:48:51|0.54228
12:48:52|0.54226
12:48:53|0.54229
12:48:54|0.54232
12:48:55|0.54247
12:48:57|0.54248
12:48:58|0.54266
12:48:59|0.54261
12:49:01|0.54253
12:49:01|0.54253
12:49:04|0.54261
12:49:04|0.54266
12:49:06|0.54271
12:49:07|0.54284
12:49:09|0.54284
12:49:09|0.54284
12:49:11|0.54284
12:49:12|0.54287
12:49:13|0.54296
12:49:13|0.54287
12:49:14|0.54288
12:49:15|0.54289
12:49:17|0.54288
12:49:17|0.54289
12:49:18|0.54297
12:49:20|0.54289
12:49:21|0.54288
12:49:21|0.54333
12:49:23|0.54329
12:49:23|0.54325
12:49:25|0.54331
12:49:26|0.54338
12:49:27|0.54339
12:49:28|0.54325
12:49:29|0.54337
12:49:30|0.54356
12:49:31|0.54353
12:49:32|0.54351
12:49:33|0.54349
12:49:34|0.54349
12:49:35|0.54349
12:49:36|0.54334
12:49:37|0.54333
12:49:38|0.54301
12:49:39|0.54301
12:49:40|0.54297
12:49:41|0.54294
12:49:42|0.54297
12:49:43|0.54311
12:49:44|0.54309
12:49:45|0.5431
12:49:46|0.54315
12:49:47|0.54316
12:49:48|0.54315
12:49:49|0.54315
12:49:50|0.5432
12:49:51|0.54309
12:49:52|0.54309
12:49:53|0.543
12:49:54|0.54329
12:49:55|0.54329
12:49:56|0.54314
12:49:57|0.5432
12:49:58|0.54319
12:49:59|0.54296
12:50:00|0.54311
12:50:02|0.54311
12:50:02|0.54312
12:50:04|0.54312
12:50:04|0.54314
12:50:06|0.5431
12:50:07|0.54312
12:50:08|0.54312
12:50:08|0.5431
12:50:09|0.5429
12:50:11|0.54288
12:50:12|0.54289
12:50:13|0.54285
12:50:13|0.54284
12:50:15|0.54285
12:50:16|0.54281
12:50:17|0.54277
12:50:17|0.54277
12:50:19|0.54291
12:50:20|0.54284
12:50:21|0.54282
12:50:22|0.54281
12:50:23|0.54294
12:50:24|0.54296
12:50:25|0.54294
12:50:26|0.54295
12:50:26|0.54298
12:50:27|0.54301
12:50:29|0.54301
12:50:30|0.54303
12:50:31|0.54312
12:50:32|0.54311
12:50:32|0.54311
12:50:34|0.54311
12:50:34|0.54311
12:50:35|0.54311
12:50:37|0.54314
12:50:37|0.54313
12:50:39|0.54313
12:50:40|0.54313
12:50:41|0.543
12:50:42|0.543
12:50:42|0.54301
12:50:44|0.54302
12:50:45|0.54301
12:50:46|0.54301
12:50:47|0.54301
12:50:48|0.54303
12:50:49|0.54302
12:50:50|0.54303
12:50:51|0.54303
12:50:52|0.54314
12:50:53|0.54314
12:50:54|0.54314
12:50:56|0.54301
12:50:57|0.54318
12:50:58|0.54317
12:50:59|0.54317
12:51:00|0.54311
12:51:01|0.54313
12:51:02|0.5432
12:51:03|0.54322
12:51:04|0.54322
12:51:05|0.54322
12:51:06|0.54329
12:51:08|0.54316
12:51:09|0.5432
12:51:10|0.54316
12:51:11|0.54317
12:51:12|0.54318
12:51:12|0.54319
12:51:13|0.54319
12:51:14|0.54318
12:51:16|0.54318
12:51:17|0.54318
12:51:18|0.54318
12:51:19|0.54319
12:51:20|0.54319
12:51:21|0.54319
12:51:22|0.54318
12:51:23|0.54318
12:51:24|0.54318
12:51:25|0.54318
12:51:26|0.54317
12:51:27|0.54311
12:51:28|0.54311
12:51:29|0.54314
12:51:30|0.54312
12:51:31|0.54312
12:51:32|0.54311
12:51:33|0.54253
12:51:34|0.54252
12:51:35|0.5426
12:51:36|0.54253
12:51:37|0.54252
12:51:38|0.54252
12:51:39|0.5426
12:51:40|0.5426
12:51:41|0.54252
12:51:42|0.5425
12:51:43|0.54224
12:51:44|0.54216
12:51:45|0.54201
12:51:46|0.542
12:51:47|0.542
12:51:48|0.542
12:51:49|0.542
12:51:51|0.542
12:51:51|0.542
12:51:52|0.542
12:51:53|0.54201
12:51:54|0.54191
12:51:56|0.54191
12:51:56|0.54191
12:51:58|0.54191
12:51:59|0.54199
12:52:01|0.54211
12:52:02|0.5421
12:52:03|0.54212
12:52:04|0.54221
12:52:05|0.54222
12:52:06|0.54234
12:52:07|0.54236
12:52:08|0.54242
12:52:09|0.54242
12:52:10|0.54247
12:52:12|0.54261
12:52:12|0.54261
12:52:13|0.54271
12:52:15|0.54282
12:52:15|0.54275
12:52:16|0.54287
12:52:17|0.54308
12:52:18|0.54311
12:52:20|0.54311
12:52:20|0.54311
12:52:21|0.54323
12:52:22|0.54325
12:52:24|0.54325
12:52:24|0.54325
12:52:26|0.54325
12:52:27|0.54329
12:52:28|0.54331
12:52:28|0.5432
12:52:29|0.54326
12:52:31|0.54305
12:52:32|0.54309
12:52:33|0.5433
12:52:34|0.54329
12:52:35|0.54344
12:52:36|0.54337
12:52:37|0.54343
12:52:38|0.54342
12:52:39|0.54348
12:52:40|0.54348
12:52:40|0.54348
12:52:42|0.54348
12:52:42|0.54348
12:52:44|0.54348
12:52:44|0.54313
12:52:46|0.54323
12:52:47|0.54325
12:52:48|0.54328
12:52:49|0.54321
12:52:50|0.54327
12:52:51|0.54329
12:52:51|0.54348
12:52:53|0.54348
12:52:54|0.54348
12:52:55|0.54348
12:52:56|0.5434
12:52:57|0.54332
12:52:58|0.54332
12:53:00|0.54411
12:53:01|0.5441
12:53:01|0.54422
12:53:03|0.54422
12:53:03|0.54499
12:53:04|0.54531
12:53:05|0.54547
12:53:07|0.54556
12:53:08|0.54621
12:53:09|0.54594
12:53:10|0.54631
12:53:11|0.54646
12:53:12|0.54604
12:53:13|0.54586
12:53:15|0.54587
12:53:16|0.54588
12:53:17|0.54571
12:53:18|0.54538
12:53:19|0.54543
12:53:20|0.54536
12:53:21|0.54544
12:53:22|0.54518
12:53:23|0.54534
12:53:24|0.54534
12:53:25|0.54487
12:53:26|0.54502
12:53:27|0.54502
12:53:28|0.54492
12:53:30|0.54479
12:53:30|0.54479
12:53:32|0.54468
12:53:32|0.5446
12:53:34|0.54467
12:53:34|0.54464
12:53:35|0.54464
12:53:37|0.5446
12:53:38|0.54509
12:53:39|0.54478
12:53:39|0.54494
12:53:41|0.54508
12:53:42|0.54508
12:53:43|0.54533
12:53:44|0.54534
12:53:45|0.54553
12:53:46|0.54533
12:53:46|0.54545
12:53:48|0.54545
12:53:49|0.54537
12:53:50|0.54537
12:53:51|0.54542
12:53:52|0.54554
12:53:53|0.54554
12:53:54|0.54554
12:53:55|0.54566
12:53:56|0.54568
12:53:57|0.54568
12:53:58|0.54575
12:53:59|0.54575
12:54:01|0.54565
12:54:01|0.54546
12:54:02|0.54546
12:54:04|0.54546
12:54:06|0.54542
12:54:07|0.54509
12:54:08|0.54509
12:54:09|0.5449
12:54:10|0.54495
12:54:12|0.54501
12:54:13|0.5451
12:54:13|0.54491
12:54:14|0.54526
12:54:16|0.54526
12:54:16|0.54531
12:54:18|0.54557
12:54:19|0.54563
12:54:20|0.54545
12:54:21|0.54545
12:54:22|0.54545
12:54:24|0.54556
12:54:25|0.54558
12:54:25|0.54545
12:54:27|0.54542
12:54:28|0.54536
12:54:28|0.54536
12:54:29|0.54536
12:54:30|0.54547
12:54:32|0.54535
12:54:32|0.54534
12:54:33|0.54532
12:54:35|0.54535
12:54:35|0.54535
12:54:37|0.54535
12:54:37|0.54532
12:54:38|0.54534
12:54:39|0.54537
12:54:40|0.54543
12:54:41|0.54543
12:54:42|0.54532
12:54:43|0.54532
12:54:44|0.54533
12:54:45|0.54533
12:54:47|0.54533
12:54:48|0.54533
12:54:48|0.54533
12:54:49|0.54531
12:54:50|0.54531
12:54:51|0.54531
12:54:52|0.54531
12:54:53|0.54532
12:54:54|0.54532
12:54:55|0.54531
12:54:56|0.54531
12:54:58|0.54531
12:54:59|0.5446
12:55:00|0.54463
12:55:02|0.54412
12:55:03|0.54412
12:55:04|0.5441
12:55:05|0.5442
12:55:06|0.5443
12:55:07|0.54434
12:55:09|0.54477
12:55:10|0.54482
12:55:11|0.54489
12:55:11|0.54489
12:55:13|0.54492
12:55:14|0.5446
12:55:15|0.54461
12:55:16|0.54407
12:55:16|0.54424
12:55:17|0.54405
12:55:18|0.544
12:55:19|0.54403
12:55:20|0.544
12:55:22|0.544
12:55:23|0.544
12:55:24|0.544
12:55:25|0.544
12:55:25|0.54368
12:55:27|0.54371
12:55:28|0.54356
12:55:29|0.54356
12:55:30|0.54334
12:55:30|0.54336
12:55:31|0.54336
12:55:32|0.54342
12:55:34|0.54345
12:55:35|0.54331
12:55:36|0.54329
12:55:36|0.54329
12:55:38|0.54303
12:55:39|0.54303
12:55:39|0.54299
12:55:40|0.54299
12:55:41|0.54299
12:55:42|0.54299
12:55:44|0.54312
12:55:44|0.54349
12:55:46|0.54349
12:55:47|0.54346
12:55:48|0.54346
12:55:49|0.54337
12:55:50|0.54337
12:55:51|0.54355
12:55:52|0.54364
12:55:53|0.54364
12:55:54|0.54351
12:55:54|0.54332
12:55:55|0.54332
12:55:56|0.54317
12:55:58|0.54311
12:55:59|0.54302
12:55:59|0.54289
12:56:01|0.5431
12:56:02|0.5431
12:56:04|0.54296
12:56:04|0.54296
12:56:05|0.54313
12:56:06|0.54326
12:56:07|0.54336
12:56:08|0.54341
12:56:09|0.54329
12:56:10|0.54329
12:56:11|0.54303
12:56:13|0.54303
12:56:13|0.54303
12:56:15|0.54303
12:56:15|0.54303
12:56:16|0.54303
12:56:17|0.54303
12:56:19|0.54303
12:56:20|0.54303
12:56:20|0.5431
12:56:22|0.54303
12:56:23|0.54282
12:56:24|0.54282
12:56:25|0.54285
12:56:25|0.54283
12:56:26|0.54283
12:56:28|0.54296
12:56:28|0.54296
12:56:30|0.54296
12:56:31|0.54296
12:56:32|0.54296
12:56:33|0.54297
12:56:34|0.54296
12:56:36|0.54295
12:56:36|0.54295
12:56:37|0.54301
12:56:39|0.54312
12:56:39|0.54312
12:56:40|0.54312
12:56:41|0.5433
12:56:42|0.5434
12:56:43|0.5434
12:56:44|0.54337
12:56:46|0.54337
12:56:46|0.54321
12:56:48|0.54321
12:56:48|0.54321
12:56:49|0.54319
12:56:50|0.54319
12:56:52|0.54318
12:56:53|0.54315
12:56:54|0.54315
12:56:54|0.54327
12:56:55|0.54327
12:56:56|0.54327
12:56:57|0.54327
12:56:58|0.54327
12:56:59|0.54328
12:57:01|0.54333
12:57:01|0.54348
12:57:03|0.54354
12:57:05|0.54334
12:57:06|0.54324
12:57:07|0.54324
12:57:08|0.54303
12:57:09|0.54303
12:57:10|0.54309
12:57:11|0.54304
12:57:12|0.54304
12:57:14|0.54304
12:57:15|0.54304
12:57:16|0.54304
12:57:17|0.54304
12:57:18|0.54304
12:57:19|0.54304
12:57:20|0.54304
12:57:20|0.54304
12:57:22|0.54324
12:57:23|0.54322
12:57:24|0.54325
12:57:25|0.54325
12:57:26|0.54325
12:57:27|0.54322
12:57:28|0.54325
12:57:29|0.54325
12:57:30|0.54319
12:57:30|0.54311
12:57:31|0.54311
12:57:33|0.54313
12:57:34|0.54311
12:57:35|0.54311
12:57:36|0.54311
12:57:37|0.54311
12:57:38|0.54311
12:57:40|0.54311
12:57:41|0.54309
12:57:41|0.54308
12:57:42|0.54308
12:57:43|0.54308
12:57:44|0.54308
12:57:45|0.54308
12:57:46|0.5431
12:57:48|0.5431
12:57:49|0.5431
12:57:49|0.5431
12:57:51|0.5431
12:57:51|0.54316
12:57:52|0.54316
12:57:53|0.54316
12:57:55|0.54316
12:57:55|0.54316
12:57:57|0.5431
12:57:58|0.54314
12:57:59|0.5431
12:58:00|0.54318
12:58:01|0.5433
12:58:02|0.54324
12:58:03|0.54324
12:58:05|0.54322
12:58:06|0.54323
12:58:07|0.54323
12:58:08|0.54323
12:58:09|0.54335
12:58:10|0.54338
12:58:11|0.54344
12:58:12|0.54336
12:58:13|0.54336
12:58:14|0.54333
12:58:15|0.54329
12:58:16|0.54329
12:58:17|0.54338
12:58:19|0.54338
12:58:20|0.54359
12:58:20|0.54358
12:58:21|0.54358
12:58:22|0.54369
12:58:23|0.54369
12:58:25|0.54369
12:58:25|0.54369
12:58:27|0.54369
12:58:28|0.54369
12:58:28|0.54372
12:58:29|0.54372
12:58:31|0.54372
12:58:32|0.54372
12:58:32|0.54372
12:58:34|0.54372
12:58:35|0.54372
12:58:35|0.54372
12:58:37|0.54372
12:58:37|0.54372
12:58:38|0.54387
12:58:40|0.54386
12:58:41|0.54386
12:58:41|0.54386
12:58:43|0.54386
12:58:43|0.54386
12:58:45|0.54386
12:58:46|0.54379
12:58:47|0.54379
12:58:48|0.54383
12:58:50|0.54383
12:58:50|0.54384
12:58:52|0.54385
12:58:53|0.54379
12:58:53|0.54379
12:58:55|0.54379
12:58:55|0.54379
12:58:57|0.54364
12:58:58|0.54364
12:58:59|0.54364
12:58:59|0.5434
12:59:01|0.5434
12:59:02|0.54318
12:59:03|0.54318
12:59:03|0.54318
12:59:05|0.54301
12:59:05|0.54301
12:59:08|0.543
12:59:09|0.54305
12:59:10|0.54299
12:59:11|0.54299
12:59:12|0.54287
12:59:13|0.54287
12:59:14|0.54288
12:59:15|0.54283
12:59:16|0.54283
12:59:17|0.54269
12:59:18|0.54282
12:59:18|0.54283
12:59:19|0.54273
12:59:21|0.54274
12:59:21|0.54274
12:59:22|0.54274
12:59:24|0.54278
12:59:25|0.54278
12:59:25|0.54278
12:59:26|0.54278
12:59:28|0.54287
12:59:30|0.54287
12:59:30|0.54283
12:59:31|0.54279
12:59:32|0.54275
12:59:34|0.54275
12:59:34|0.54278
12:59:36|0.54278
12:59:37|0.54278
12:59:37|0.5428
12:59:38|0.5428
12:59:39|0.5428
12:59:40|0.5428
12:59:41|0.5428
12:59:43|0.54287
12:59:43|0.54287
12:59:44|0.54287
12:59:45|0.54285
12:59:46|0.54285
12:59:47|0.54285
12:59:48|0.54285
12:59:49|0.54285
12:59:50|0.54277
12:59:51|0.54277
12:59:52|0.54277
12:59:54|0.54277
12:59:54|0.54277
12:59:55|0.54277
12:59:56|0.54269
12:59:57|0.54269
12:59:58|0.5428
12:59:59|0.5428
13:00:00|0.5428
13:00:01|0.5428
13:00:02|0.5428
13:00:03|0.54278
13:00:04|0.54278
13:00:07|0.54278
13:00:08|0.54278
13:00:10|0.54278
13:00:10|0.5432
13:00:12|0.5432
13:00:12|0.5432
13:00:14|0.5432
13:00:16|0.54335
13:00:16|0.54362
13:00:17|0.54344
13:00:18|0.54344
13:00:19|0.54378
13:00:20|0.54364
13:00:21|0.54364
13:00:23|0.54349
13:00:23|0.54292
13:00:25|0.54316
13:00:26|0.54316
13:00:26|0.54316
13:00:28|0.54316
13:00:29|0.54316
13:00:31|0.54343
13:00:31|0.54348
13:00:33|0.54348
13:00:33|0.54348
13:00:35|0.54312
13:00:35|0.54312
13:00:36|0.5428
13:00:38|0.54272
13:00:39|0.54272
13:00:40|0.54276
13:00:40|0.54276
13:00:41|0.54268
13:00:43|0.54271
13:00:43|0.54268
13:00:45|0.54268
13:00:46|0.54274
13:00:47|0.54275
13:00:47|0.54269
13:00:49|0.54269
13:00:49|0.54272
13:00:51|0.54272
13:00:52|0.54275
13:00:53|0.54284
13:00:53|0.54289
13:00:55|0.54289
13:00:56|0.54289
13:00:57|0.54273
13:00:58|0.54273
13:00:58|0.54273
13:01:00|0.54274
13:01:00|0.54272
13:01:01|0.54272
13:01:03|0.54273
13:01:04|0.54271
13:01:05|0.54262
13:01:06|0.54295
13:01:08|0.54277
13:01:08|0.54286
13:01:09|0.54287
13:01:11|0.5429
13:01:13|0.54327
13:01:14|0.54334
13:01:15|0.54334
13:01:15|0.54327
13:01:17|0.54334
13:01:17|0.5435
13:01:19|0.54343
13:01:20|0.54343
13:01:21|0.54378
13:01:22|0.54378
13:01:24|0.54371
13:01:28|0.54371
13:01:28|0.54305
13:01:29|0.54305
13:01:30|0.5431
13:01:31|0.5431
13:01:32|0.5431
13:01:34|0.5431
13:01:34|0.54333
13:01:36|0.5435
13:01:37|0.54369
13:01:38|0.54373
13:01:41|0.54357
13:01:41|0.54357
13:01:43|0.54357
13:01:43|0.54357
13:01:44|0.54369
13:01:45|0.5439
13:01:47|0.5439
13:01:48|0.54399
13:01:49|0.54399
13:01:50|0.54399
13:01:51|0.54399
13:01:51|0.54399
13:01:53|0.54399
13:01:54|0.54399
13:01:55|0.54379
13:01:56|0.54388
13:01:57|0.54384
13:02:00|0.5439
13:02:01|0.54389
13:02:02|0.54396
13:02:04|0.54394
13:02:05|0.54387
13:02:05|0.5441
13:02:06|0.54409
13:02:08|0.54406
13:02:10|0.54406
13:02:11|0.5443
13:02:12|0.5443
13:02:14|0.54437
13:02:15|0.54437
13:02:17|0.54437
13:02:19|0.54439
13:02:20|0.54446
13:02:21|0.54446
13:02:22|0.54446
13:02:24|0.54446
13:02:25|0.54446
13:02:27|0.5445
13:02:28|0.5445
13:02:30|0.54454
13:02:31|0.54454
13:02:32|0.54454
13:02:34|0.54454
13:02:36|0.54446
13:02:36|0.54446
13:02:38|0.54444
13:02:39|0.54444
13:02:40|0.54444
13:02:40|0.54444
13:02:42|0.54462
13:02:43|0.54462
13:02:44|0.54469
13:02:45|0.54491
13:02:48|0.54484
13:02:49|0.54493
13:02:50|0.54495
13:02:51|0.54494
13:02:52|0.54493
13:02:53|0.54496
13:02:54|0.54496
13:02:55|0.54496
13:02:57|0.54505
13:02:59|0.54504
13:03:00|0.545
13:03:00|0.545
13:03:03|0.545
13:03:05|0.545
13:03:05|0.545
13:03:06|0.54495
13:03:07|0.54495
13:03:08|0.54495
13:03:09|0.54495
13:03:11|0.54495
13:03:14|0.54496
13:03:14|0.54496
13:03:17|0.54491
13:03:18|0.54495
13:03:19|0.54493
13:03:21|0.54492
13:03:22|0.54488
13:03:23|0.54486
13:03:24|0.54486
13:03:25|0.54476
13:03:26|0.54476
13:03:28|0.54476
13:03:30|0.54476
13:03:31|0.54468
13:03:32|0.54468
13:03:33|0.54468
13:03:35|0.54446
13:03:36|0.54445
13:03:37|0.5444
13:03:38|0.54425
13:03:38|0.54425
13:03:39|0.54425
13:03:41|0.54425
13:03:41|0.54419
13:03:43|0.54426
13:03:44|0.54404
13:03:45|0.54404
13:03:46|0.54398
13:03:47|0.54403
13:03:48|0.54405
13:03:49|0.54398
13:03:51|0.54398
13:03:52|0.54404
13:03:53|0.54399
13:03:54|0.54404
13:03:56|0.54404
13:03:57|0.54396
13:04:04|0.54394
13:04:05|0.54426
13:04:05|0.54426
13:04:07|0.54426
13:04:07|0.54426
13:04:08|0.54458
13:04:12|0.54452
13:04:13|0.54452
13:04:13|0.54452
13:04:15|0.54452
13:04:17|0.54449
13:04:18|0.54448
13:04:20|0.54448
13:04:20|0.5445
13:04:22|0.54451
13:04:23|0.5445
13:04:24|0.54452
13:04:24|0.5445
13:04:26|0.54448
13:04:27|0.54448
13:04:27|0.54448
13:04:32|0.54448
13:04:32|0.54414
13:04:34|0.54428
13:04:35|0.54422
13:04:35|0.5442
13:04:37|0.54466
13:04:39|0.54449
13:04:39|0.54464
13:04:41|0.54473
13:04:42|0.54504
13:04:43|0.54508
13:04:44|0.5451
13:04:44|0.5451
13:04:46|0.5451
13:04:46|0.54505
13:04:48|0.54505
13:04:50|0.54505
13:04:51|0.54444
13:04:53|0.54444
13:04:54|0.5444
13:04:55|0.54437
13:04:56|0.54431
13:04:58|0.54459
13:04:58|0.54451
13:05:03|0.54454
13:05:03|0.54414
13:05:06|0.54415
13:05:07|0.54405
13:05:08|0.54405
13:05:09|0.54401
13:05:12|0.54405
13:05:13|0.54404
13:05:14|0.54398
13:05:16|0.54422
13:05:17|0.54422
13:05:18|0.54427
13:05:19|0.5443
13:05:20|0.54418
13:05:22|0.54397
13:05:23|0.54385
13:05:25|0.54386
13:05:25|0.54386
13:05:27|0.54387
13:05:28|0.54349
13:05:28|0.54349
13:05:30|0.54375
13:05:31|0.54378
13:05:32|0.54378
13:05:37|0.54387
13:05:39|0.5441
13:05:41|0.54419
13:05:41|0.5442
13:05:43|0.54424
13:05:44|0.5442
13:05:44|0.5442
13:05:45|0.5442
13:05:50|0.5442
13:05:50|0.54404
13:05:52|0.54409
13:05:54|0.5443
13:05:54|0.54428
13:05:56|0.54429
13:05:58|0.54427
13:05:58|0.54428
13:06:00|0.5443
13:06:01|0.54505
13:06:02|0.54512
13:06:03|0.54512
13:06:04|0.54512
13:06:05|0.54512
13:06:07|0.5453
13:06:08|0.5453
13:06:08|0.54537
13:06:09|0.54544
13:06:11|0.54544
13:06:13|0.54563
13:06:15|0.54587
13:06:15|0.54588
13:06:17|0.54611
13:06:17|0.54609
13:06:19|0.54594
13:06:20|0.54597
13:06:21|0.54574
13:06:22|0.54551
13:06:24|0.54545
13:06:26|0.54531
13:06:27|0.54533
13:06:28|0.54536
13:06:29|0.54536
13:06:30|0.54536
13:06:31|0.54537
13:06:32|0.54532
13:06:33|0.54531
13:06:35|0.54548
13:06:36|0.54551
13:06:37|0.54559
13:06:39|0.54541
13:06:39|0.54538
13:06:41|0.54518
13:06:42|0.54543
13:06:42|0.5453
13:06:43|0.545
13:06:44|0.54516
13:06:45|0.54505
13:06:46|0.545
13:06:47|0.54501
13:06:48|0.54486
13:06:50|0.54483
13:06:52|0.5449
13:06:53|0.54501
13:06:54|0.54522
13:06:56|0.5453
13:06:56|0.54527
13:06:58|0.54531
13:06:58|0.54532
13:06:59|0.5453
13:07:01|0.54525
13:07:02|0.54523
13:07:03|0.54527
13:07:08|0.54532
13:07:11|0.54522
13:07:11|0.54546
13:07:13|0.54546
13:07:13|0.54546
13:07:17|0.5455
13:07:18|0.54564
13:07:19|0.5456
13:07:20|0.5456
13:07:21|0.5456
13:07:22|0.5457
13:07:24|0.5457
13:07:26|0.5457
13:07:26|0.5457
13:07:28|0.54572
13:07:29|0.54572
13:07:30|0.54572
13:07:31|0.54578
13:07:32|0.54578
13:07:34|0.54587
13:07:36|0.54593
13:07:37|0.546
13:07:39|0.546
13:07:42|0.546
13:07:43|0.54586
13:07:45|0.54586
13:07:45|0.54603
13:07:48|0.54617
13:07:49|0.54625
13:07:50|0.54621
13:07:51|0.54621
13:07:53|0.54621
13:07:53|0.54627
13:07:55|0.54631
13:07:56|0.5463
13:07:57|0.54676
13:07:58|0.54685
13:07:59|0.5469
13:08:00|0.54708
13:08:01|0.54708
13:08:07|0.54717
13:08:09|0.5471
13:08:09|0.54717
13:08:12|0.54713
13:08:13|0.54712
13:08:14|0.54732
13:08:15|0.54748
13:08:16|0.54751
13:08:18|0.54758
13:08:19|0.54756
13:08:22|0.54754
13:08:23|0.54745
13:08:24|0.54745
13:08:25|0.54745
13:08:29|0.54746
13:08:29|0.54776
13:08:31|0.54775
13:08:32|0.5479
13:08:36|0.54802
13:08:36|0.54797
13:08:37|0.54789
13:08:39|0.54789
13:08:39|0.54786
13:08:44|0.54786
13:08:45|0.54755
13:08:51|0.54755
13:08:51|0.54723
13:08:52|0.54723
13:08:54|0.54707
13:08:55|0.54706
13:08:56|0.54711
13:08:58|0.547
13:08:58|0.54667
13:09:01|0.54666
13:09:02|0.54666
13:09:04|0.54649
13:09:04|0.54663
13:09:05|0.54676
13:09:06|0.54676
13:09:08|0.54677
13:09:09|0.5469
13:09:13|0.54676
13:09:14|0.54676
13:09:17|0.54676
13:09:18|0.54676
13:09:20|0.54706
13:09:21|0.54716
13:09:22|0.54716
13:09:25|0.54719
13:09:26|0.54722
13:09:28|0.54722
13:09:29|0.54722
13:09:29|0.5475
13:09:30|0.5475
13:09:33|0.54761
13:09:34|0.54751
13:09:35|0.54741
13:09:36|0.54736
13:09:43|0.54736
13:09:44|0.54736
13:09:45|0.54736
13:09:46|0.54761
13:09:48|0.54761
13:09:48|0.54761
13:09:50|0.54765
13:09:52|0.54794
13:09:53|0.54758
13:09:54|0.54758
13:09:55|0.54766
13:09:57|0.54771
13:09:57|0.54759
13:09:59|0.54759
13:10:00|0.54771
13:10:03|0.54796
13:10:05|0.54805
13:10:06|0.54805
13:10:07|0.54809
13:10:08|0.54809
13:10:10|0.54809
13:10:10|0.54835
13:10:11|0.54834
13:10:14|0.5483
13:10:15|0.54833
13:10:17|0.54851
13:10:20|0.54844
13:10:21|0.5485
13:10:22|0.5485
13:10:24|0.54845
13:10:25|0.54834
13:10:26|0.54849
13:10:30|0.54844
13:10:31|0.54834
13:10:32|0.54834
13:10:32|0.54834
13:10:33|0.54829
13:10:35|0.54824
13:10:37|0.54833
13:10:39|0.54807
13:10:40|0.5482
13:10:41|0.5482
13:10:43|0.54855
13:10:43|0.54839
13:10:45|0.5484
13:10:46|0.5484
13:10:47|0.5484
13:10:47|0.5484
13:10:50|0.5484
13:10:50|0.54819
13:10:52|0.54819
13:10:52|0.54799
13:10:54|0.54775
13:10:55|0.555
13:10:56|0.55279
13:10:58|0.55248
13:10:59|0.55152
13:11:00|0.54945
13:11:01|0.54985
13:11:03|0.54979
13:11:04|0.54956
13:11:05|0.5497
13:11:06|0.55007
13:11:07|0.55051
13:11:09|0.55063
13:11:10|0.55139
13:11:12|0.55117
13:11:13|0.55184
13:11:15|0.55216
13:11:16|0.55249
13:11:18|0.55362
13:11:22|0.55399
13:11:23|0.55397
13:11:24|0.55472
13:11:25|0.55343
13:11:27|0.55343
13:11:29|0.55261
13:11:30|0.55292
13:11:31|0.55201
13:11:33|0.55201
13:11:37|0.55287
13:11:38|0.55234
13:11:39|0.55182
13:11:41|0.55232
13:11:42|0.55231
13:11:43|0.55324
13:11:44|0.55281
13:11:46|0.55279
13:11:47|0.55336
13:11:52|0.55301
13:11:52|0.55165
13:11:56|0.55193
13:11:57|0.54992
13:11:59|0.54964
13:12:00|0.54952
13:12:02|0.54973
13:12:03|0.55048
13:12:04|0.55071
13:12:06|0.55111
13:12:07|0.55096
13:12:08|0.55083
13:12:09|0.55083
13:12:10|0.55098
13:12:12|0.55078
13:12:13|0.55048
13:12:14|0.55068
13:12:16|0.5508
13:12:17|0.55123
13:12:17|0.55126
13:12:19|0.55128
13:12:19|0.55122
13:12:21|0.55122
13:12:21|0.55103
13:12:26|0.55097
13:12:27|0.55048
13:12:30|0.55068
13:12:31|0.55024
13:12:33|0.55024
13:12:35|0.54968
13:12:36|0.54992
13:12:37|0.54992
13:12:39|0.54997
13:12:40|0.55006
13:12:41|0.54994
13:12:42|0.55004
13:12:43|0.55033
13:12:43|0.54976
13:12:45|0.55006
13:12:46|0.551
13:12:47|0.55081
13:12:51|0.55101
13:12:52|0.55011
13:12:52|0.55039
13:12:54|0.55131
13:12:56|0.55131
13:12:58|0.55151
13:12:59|0.552
13:13:00|0.55199
13:13:01|0.55198
13:13:02|0.55226
13:13:03|0.55212
13:13:05|0.55191
13:13:06|0.55202
13:13:08|0.552
13:13:08|0.55285
13:13:10|0.55284
13:13:11|0.55283
13:13:12|0.55275
13:13:13|0.55266
13:13:13|0.5527
13:13:15|0.55261
13:13:16|0.55261
13:13:17|0.55261
13:13:22|0.55305
13:13:26|0.55304
13:13:29|0.55234
13:13:30|0.55233
13:13:31|0.55233
13:13:32|0.552
13:13:33|0.55163
13:13:35|0.55178
13:13:36|0.55178
13:13:37|0.55156
13:13:38|0.55146
13:13:41|0.55115
13:13:42|0.55102
13:13:44|0.55102
13:13:45|0.55083
13:13:46|0.55088
13:13:47|0.5512
13:13:48|0.55106
13:13:49|0.55106
13:13:51|0.55106
13:13:52|0.55106
13:13:53|0.55031
13:13:56|0.55056
13:13:58|0.55102
13:13:59|0.55073
13:14:01|0.5508
13:14:02|0.5508
13:14:04|0.5508
13:14:05|0.55036
13:14:07|0.55024
13:14:08|0.55016
13:14:09|0.54984
13:14:11|0.54984
13:14:14|0.55005
13:14:15|0.55005
13:14:16|0.55001
13:14:17|0.55001
13:14:18|0.55001
13:14:19|0.55047
13:14:22|0.55037
13:14:23|0.55048
13:14:24|0.5504
13:14:25|0.5504
13:14:26|0.5504
13:14:27|0.55052
13:14:28|0.55052
13:14:28|0.55052
13:14:30|0.55053
13:14:31|0.55052
13:14:35|0.55052
13:14:35|0.55093
13:14:37|0.55093
13:14:38|0.55076
13:14:40|0.55102
13:14:42|0.55111
13:14:43|0.55118
13:14:43|0.55118
13:14:44|0.55118
13:14:46|0.55118
13:14:47|0.55138
13:14:49|0.55145
13:14:51|0.55145
13:14:52|0.55145
13:14:53|0.55151
13:14:54|0.55123
13:14:55|0.55122
13:14:57|0.55122
13:14:58|0.55122
13:14:59|0.55107
13:15:00|0.55122
13:15:01|0.55123
13:15:02|0.55123
13:15:04|0.55124
13:15:04|0.55214
13:15:07|0.55198
13:15:07|0.55182
13:15:08|0.55182
13:15:11|0.55219
13:15:11|0.55214
13:15:12|0.55198
13:15:14|0.55213
13:15:15|0.55224
13:15:16|0.55196
13:15:17|0.55196
13:15:19|0.55196
13:15:21|0.5524
13:15:22|0.5523
13:15:23|0.5523
13:15:24|0.5523
13:15:28|0.55186
13:15:29|0.55182
13:15:29|0.55184
13:15:31|0.55204
13:15:32|0.55221
13:15:34|0.55221
13:15:35|0.55221
13:15:36|0.55176
13:15:37|0.55144
13:15:39|0.55132
13:15:40|0.5517
13:15:40|0.55227
13:15:42|0.55227
13:15:43|0.55328
13:15:45|0.55367
13:15:46|0.55349
13:15:46|0.55358
13:15:48|0.55361
13:15:49|0.55361
13:15:50|0.55361
13:15:52|0.55345
13:15:53|0.55345
13:15:54|0.55323
13:15:56|0.55323
13:15:59|0.55317
13:16:00|0.55317
13:16:02|0.55299
13:16:04|0.5531
13:16:07|0.5532
13:16:08|0.55365
13:16:10|0.55365
13:16:10|0.55369
13:16:12|0.55365
13:16:13|0.55389
13:16:14|0.55389
13:16:15|0.55417
13:16:16|0.55394
13:16:18|0.55395
13:16:19|0.55401
13:16:20|0.55389
13:16:21|0.55389
13:16:25|0.5536
13:16:27|0.55399
13:16:27|0.55389
13:16:32|0.55389
13:16:33|0.55432
13:16:34|0.55427
13:16:35|0.55413
13:16:36|0.55429
13:16:38|0.55429
13:16:39|0.55423
13:16:41|0.55426
13:16:43|0.55416
13:16:44|0.55448
13:16:45|0.55458
13:16:46|0.55462
13:16:47|0.55462
13:16:48|0.55453
13:16:49|0.5549
13:16:50|0.55465
13:16:52|0.55491
13:16:52|0.555
13:16:53|0.55487
13:16:55|0.55522
13:16:55|0.55527
13:16:58|0.55526
13:16:59|0.55568
13:17:00|0.55567
13:17:00|0.5561
13:17:02|0.55587
13:17:04|0.55583
13:17:06|0.55604
13:17:06|0.55561
13:17:08|0.55561
13:17:09|0.55623
13:17:10|0.55648
13:17:11|0.55656
13:17:13|0.5569
13:17:15|0.55706
13:17:16|0.55709
13:17:16|0.5569
13:17:17|0.55759
13:17:18|0.55759
13:17:20|0.55734
13:17:21|0.55719
13:17:22|0.55724
13:17:24|0.55734
13:17:26|0.557
13:17:27|0.5572
13:17:28|0.55735
13:17:29|0.55697
13:17:31|0.55683
13:17:34|0.55679
13:17:36|0.55782
13:17:37|0.55771
13:17:38|0.55782
13:17:40|0.55827
13:17:41|0.55827
13:17:42|0.55827
13:17:43|0.55845
13:17:45|0.55797
13:17:46|0.55829
13:17:48|0.55828
13:17:49|0.5584
13:17:50|0.55835
13:17:51|0.55849
13:17:53|0.55842
13:17:53|0.55842
13:17:55|0.55823
13:17:55|0.55823
13:17:57|0.55823
13:17:57|0.55768
13:17:58|0.5576
13:18:00|0.5582
13:18:01|0.5582
13:18:02|0.5582
13:18:04|0.55827
13:18:05|0.55789
13:18:08|0.55794
13:18:08|0.55792
13:18:09|0.55792
13:18:11|0.55792
13:18:13|0.55788
13:18:14|0.55788
13:18:15|0.55819
13:18:16|0.55829
13:18:17|0.55797
13:18:18|0.55797
13:18:19|0.55797
13:18:21|0.55748
13:18:22|0.55773
13:18:22|0.55771
13:18:24|0.55771
13:18:26|0.55783
13:18:27|0.55773
13:18:29|0.55759
13:18:31|0.55747
13:18:32|0.55756
13:18:35|0.55758
13:18:37|0.55765
13:18:38|0.5576
13:18:40|0.5577
13:18:42|0.55756
13:18:42|0.55724
13:18:43|0.5572
13:18:44|0.55729
13:18:46|0.55727
13:18:46|0.557
13:18:49|0.55723
13:18:50|0.55706
13:18:50|0.55698
13:18:52|0.55699
13:18:53|0.55719
13:18:55|0.55719
13:18:56|0.55708
13:18:57|0.55713
13:18:58|0.55713
13:18:58|0.55659
13:18:59|0.55667
13:19:01|0.55696
13:19:02|0.55671
13:19:03|0.55664
13:19:06|0.55633
13:19:07|0.55675
13:19:08|0.55651
13:19:09|0.55664
13:19:10|0.55686
13:19:11|0.55686
13:19:12|0.55686
13:19:14|0.55683
13:19:15|0.55678
13:19:16|0.55687
13:19:17|0.55687
13:19:18|0.55687
13:19:19|0.55687
13:19:21|0.5569
13:19:22|0.55691
13:19:24|0.55694
13:19:25|0.55685
13:19:27|0.55685
13:19:28|0.55651
13:19:29|0.55678
13:19:30|0.55678
13:19:31|0.55638
13:19:32|0.55632
13:19:33|0.55642
13:19:35|0.5561
13:19:36|0.55627
13:19:37|0.55636
13:19:38|0.55598
13:19:39|0.55623
13:19:40|0.55603
13:19:41|0.55603
13:19:43|0.55603
13:19:44|0.55603
13:19:46|0.55638
13:19:47|0.55624
13:19:48|0.55635
13:19:50|0.55614
13:19:51|0.55614
13:19:53|0.55602
13:19:54|0.5562
13:19:54|0.55557
13:19:56|0.55557
13:19:57|0.55557
13:19:59|0.55541
13:20:00|0.5555
13:20:01|0.55549
13:20:03|0.55542
13:20:03|0.55549
13:20:06|0.5556
13:20:06|0.55586
13:20:07|0.55587
13:20:08|0.55585
13:20:09|0.55611
13:20:11|0.55623
13:20:11|0.55623
13:20:13|0.55626
13:20:14|0.55616
13:20:16|0.55616
13:20:18|0.55614
13:20:18|0.55591
13:20:20|0.55614
13:20:20|0.55616
13:20:22|0.55624
13:20:22|0.55653
13:20:24|0.55653
13:20:25|0.55657
13:20:27|0.55657
13:20:28|0.55675
13:20:29|0.55687
13:20:31|0.55689
13:20:33|0.55662
13:20:33|0.55662
13:20:35|0.55662
13:20:36|0.55671
13:20:37|0.55689
13:20:39|0.55699
13:20:40|0.55707
13:20:41|0.55694
13:20:42|0.55694
13:20:44|0.55694
13:20:45|0.55692
13:20:46|0.55692
13:20:48|0.55692
13:20:49|0.55687
13:20:51|0.55687
13:20:53|0.55687
13:20:54|0.55687
13:20:55|0.55687
13:20:56|0.55683
13:20:57|0.55683
13:20:59|0.55688
13:21:00|0.55681
13:21:01|0.55679
13:21:02|0.55679
13:21:03|0.55668
13:21:04|0.55668
13:21:05|0.55682
13:21:06|0.55677
13:21:07|0.55689
13:21:08|0.55703
13:21:09|0.5571
13:21:10|0.55724
13:21:11|0.55724
13:21:12|0.55715
13:21:14|0.55697
13:21:15|0.55707
13:21:16|0.55676
13:21:17|0.55688
13:21:18|0.5569
13:21:20|0.5569
13:21:20|0.55703
13:21:22|0.557
13:21:23|0.557
13:21:24|0.5569
13:21:26|0.55701
13:21:27|0.55701
13:21:29|0.5569
13:21:29|0.55704
13:21:31|0.55704
13:21:33|0.556
13:21:33|0.5563
13:21:36|0.5566
13:21:36|0.55694
13:21:37|0.55713
13:21:38|0.5571
13:21:40|0.55652
13:21:40|0.55652
13:21:41|0.5562
13:21:43|0.5562
13:21:43|0.5562
13:21:44|0.5562
13:21:46|0.55563
13:21:47|0.55549
13:21:48|0.55549
13:21:49|0.55545
13:21:50|0.55562
13:21:51|0.55562
13:21:52|0.55595
13:21:53|0.5562
13:21:54|0.55649
13:21:55|0.55649
13:21:56|0.55678
13:21:58|0.55678
13:21:58|0.55678
13:22:00|0.55742
13:22:01|0.55749
13:22:01|0.5574
13:22:04|0.55766
13:22:05|0.55769
13:22:06|0.55773
13:22:07|0.55776
13:22:09|0.55776
13:22:09|0.55763
13:22:10|0.55781
13:22:11|0.55754
13:22:13|0.55754
13:22:14|0.55754
13:22:16|0.55728
13:22:17|0.55752
13:22:18|0.55746
13:22:19|0.5575
13:22:21|0.55768
13:22:21|0.55752
13:22:22|0.55735
13:22:23|0.55728
13:22:25|0.557
13:22:26|0.55691
13:22:28|0.55702
13:22:30|0.55689
13:22:32|0.55679
13:22:33|0.55679
13:22:35|0.55632
13:22:36|0.55615
13:22:37|0.55601
13:22:38|0.55601
13:22:39|0.55702
13:22:39|0.55698
13:22:41|0.55623
13:22:43|0.556
13:22:43|0.55606
13:22:45|0.55629
13:22:46|0.55618
13:22:46|0.55618
13:22:49|0.55618
13:22:50|0.5557
13:22:52|0.55589
13:22:53|0.5559
13:22:53|0.55558
13:22:55|0.55548
13:22:55|0.55528
13:22:57|0.55526
13:22:58|0.55483
13:22:59|0.55493
13:23:01|0.55474
13:23:02|0.55468
13:23:03|0.55311
13:23:05|0.5533
13:23:06|0.5536
13:23:07|0.55345
13:23:08|0.55373
13:23:09|0.55372
13:23:10|0.5538
13:23:11|0.55276
13:23:13|0.55273
13:23:13|0.55275
13:23:15|0.55298
13:23:15|0.55345
13:23:17|0.55344
13:23:18|0.55345
13:23:20|0.55391
13:23:22|0.55397
13:23:23|0.55426
13:23:23|0.55385
13:23:25|0.55404
13:23:25|0.55427
13:23:27|0.55441
13:23:28|0.55467
13:23:30|0.55483
13:23:31|0.55465
13:23:32|0.55486
13:23:34|0.55472
13:23:35|0.55467
13:23:36|0.55475
13:23:38|0.55475
13:23:40|0.5546
13:23:40|0.55414
13:23:42|0.55452
13:23:43|0.55393
13:23:45|0.55385
13:23:46|0.55397
13:23:47|0.55388
13:23:48|0.55393
13:23:49|0.55345
13:23:50|0.55339
13:23:51|0.55339
13:23:52|0.55339
13:23:53|0.55349
13:23:55|0.55364
13:23:56|0.55273
13:23:57|0.55276
13:23:59|0.55293
13:24:00|0.55288
13:24:01|0.55288
13:24:02|0.55288
13:24:04|0.55264
13:24:05|0.55291
13:24:06|0.5535
13:24:07|0.55355
13:24:08|0.55355
13:24:09|0.55373
13:24:10|0.55373
13:24:11|0.55415
13:24:12|0.55415
13:24:13|0.5539
13:24:14|0.5539
13:24:16|0.55379
13:24:17|0.55394
13:24:18|0.55394
13:24:20|0.55414
13:24:21|0.55414
13:24:22|0.55414
13:24:22|0.55427
13:24:24|0.55414
13:24:25|0.55414
13:24:26|0.55414
13:24:27|0.55414
13:24:28|0.5538
13:24:31|0.5538
13:24:31|0.5541
13:24:33|0.55412
13:24:34|0.55435
13:24:36|0.55435
13:24:37|0.55372
13:24:38|0.55372
13:24:39|0.55307
13:24:40|0.55307
13:24:42|0.55279
13:24:43|0.55253
13:24:43|0.55253
13:24:45|0.55274
13:24:46|0.55274
13:24:47|0.55274
13:24:48|0.55274
13:24:50|0.55295
13:24:50|0.55263
13:24:52|0.55263
13:24:52|0.55263
13:24:54|0.55258
13:24:55|0.55258
13:24:55|0.55254
13:24:57|0.55255
13:24:58|0.55255
13:24:59|0.55255
13:25:00|0.55255
13:25:01|0.55243
13:25:02|0.55243
13:25:05|0.55243
13:25:07|0.55243
13:25:08|0.55223
13:25:09|0.55238
13:25:11|0.5518
13:25:12|0.55197
13:25:13|0.55197
13:25:14|0.55196
13:25:15|0.5518
13:25:17|0.55217
13:25:18|0.55234
13:25:19|0.55196
13:25:20|0.55179
13:25:21|0.5519
13:25:23|0.5519
13:25:23|0.55217
13:25:25|0.5521
13:25:26|0.55214
13:25:27|0.55211
13:25:28|0.55179
13:25:29|0.55172
13:25:31|0.55192
13:25:32|0.55211
13:25:33|0.55192
13:25:35|0.55262
13:25:36|0.55262
13:25:36|0.55291
13:25:38|0.55319
13:25:39|0.55345
13:25:40|0.55318
13:25:42|0.55268
13:25:42|0.55259
13:25:44|0.55259
13:25:45|0.55284
13:25:46|0.55234
13:25:48|0.55234
13:25:48|0.55234
13:25:50|0.55261
13:25:51|0.55268
13:25:52|0.55276
13:25:54|0.55276
13:25:54|0.55276
13:25:55|0.55276
13:25:57|0.55276
13:25:58|0.5524
13:25:58|0.55225
13:26:01|0.55238
13:26:02|0.55238
13:26:03|0.55238
13:26:03|0.55228
13:26:04|0.552
13:26:06|0.552
13:26:07|0.552
13:26:08|0.552
13:26:10|0.552
13:26:11|0.55187
13:26:12|0.55187
13:26:13|0.55169
13:26:14|0.55169
13:26:15|0.5517
13:26:16|0.5517
13:26:17|0.55165
13:26:18|0.55213
13:26:20|0.55213
13:26:20|0.55222
13:26:21|0.55215
13:26:23|0.55202
13:26:24|0.55202
13:26:25|0.55203
13:26:26|0.55179
13:26:27|0.5518
13:26:28|0.55164
13:26:30|0.55156
13:26:31|0.55159
13:26:33|0.55196
13:26:35|0.55196
13:26:36|0.55221
13:26:37|0.55264
13:26:40|0.55264
13:26:41|0.55263
13:26:42|0.55297
13:26:43|0.55335
13:26:44|0.55335
13:26:45|0.55366
13:26:46|0.55378
13:26:48|0.55381
13:26:49|0.55421
13:26:51|0.55424
13:26:52|0.5543
13:26:53|0.55431
13:26:54|0.55414
13:26:55|0.55414
13:26:56|0.55414
13:26:57|0.55417
13:26:58|0.55421
13:26:59|0.55421
13:27:00|0.55421
13:27:01|0.55421
13:27:02|0.55439
13:27:03|0.55439
13:27:05|0.55422
13:27:06|0.55422
13:27:07|0.55348
13:27:09|0.55377
13:27:09|0.55385
13:27:10|0.55415
13:27:13|0.55397
13:27:14|0.55397
13:27:14|0.55397
13:27:16|0.55395
13:27:17|0.55395
13:27:17|0.55395
13:27:19|0.55395
13:27:19|0.55427
13:27:21|0.55427
13:27:21|0.5544
13:27:23|0.55438
13:27:23|0.55422
13:27:25|0.55422
13:27:26|0.55422
13:27:27|0.55422
13:27:28|0.55402
13:27:29|0.55384
13:27:31|0.55384
13:27:31|0.55384
13:27:33|0.55385
13:27:35|0.55389
13:27:36|0.55417
13:27:38|0.55383
13:27:40|0.55383
13:27:40|0.55387
13:27:41|0.5539
13:27:43|0.5539
13:27:44|0.55376
13:27:46|0.55383
13:27:46|0.55365
13:27:48|0.55362
13:27:49|0.55362
13:27:50|0.55344
13:27:50|0.55344
13:27:52|0.55344
13:27:53|0.55336
13:27:54|0.55336
13:27:55|0.55336
13:27:56|0.55336
13:27:57|0.55336
13:27:59|0.55325
13:28:00|0.55325
13:28:01|0.55325
13:28:02|0.55314
13:28:04|0.55307
13:28:05|0.55288
13:28:06|0.55288
13:28:07|0.55288
13:28:08|0.55306
13:28:09|0.55307
13:28:11|0.55307
13:28:12|0.55307
13:28:13|0.55276
13:28:14|0.55264
13:28:15|0.55253
13:28:15|0.55235
13:28:16|0.55232
13:28:18|0.55247
13:28:19|0.55223
13:28:20|0.55223
13:28:21|0.55223
13:28:22|0.55265
13:28:23|0.55279
13:28:24|0.55299
13:28:25|0.55299
13:28:26|0.55299
13:28:27|0.55253
13:28:29|0.55231
13:28:29|0.55231
13:28:31|0.55233
13:28:32|0.55247
13:28:33|0.55216
13:28:35|0.55188
13:28:37|0.55188
13:28:38|0.55188
13:28:39|0.55188
13:28:40|0.5518
13:28:43|0.55193
13:28:44|0.55193
13:28:45|0.55171
13:28:47|0.55171
13:28:49|0.5517
13:28:51|0.55186
13:28:52|0.55187
13:28:54|0.55187
13:28:55|0.5519
13:28:55|0.5519
13:28:57|0.55182
13:28:58|0.55177
13:28:59|0.55183
13:29:00|0.55172
13:29:01|0.55161
13:29:01|0.55144
13:29:04|0.55144
13:29:04|0.55144
13:29:06|0.55144
13:29:08|0.55144
13:29:08|0.55133
13:29:09|0.55144
13:29:10|0.55112
13:29:12|0.55112
13:29:14|0.551
13:29:16|0.55006
13:29:17|0.55037
13:29:18|0.55043
13:29:19|0.55058
13:29:20|0.551
13:29:21|0.551
13:29:22|0.551
13:29:22|0.5507
13:29:24|0.55079
13:29:25|0.55083
13:29:26|0.55083
13:29:27|0.55096
13:29:28|0.55096
13:29:30|0.55096
13:29:31|0.55136
13:29:32|0.55136
13:29:33|0.55184
13:29:35|0.5517
13:29:36|0.5517
13:29:37|0.55165
13:29:38|0.55165
13:29:39|0.55187
13:29:40|0.55215
13:29:41|0.55211
13:29:43|0.55211
13:29:44|0.55202
13:29:45|0.55204
13:29:47|0.55229
13:29:48|0.55218
13:29:49|0.55241
13:29:50|0.55241
13:29:51|0.55161
13:29:52|0.55161
13:29:53|0.55146
13:29:54|0.55146
13:29:55|0.55163
13:29:57|0.55187
13:29:59|0.55205
13:30:00|0.55211
13:30:00|0.55211
13:30:03|0.55211
13:30:04|0.55178
13:30:05|0.5514
13:30:05|0.55145
13:30:07|0.55152
13:30:10|0.55152
13:30:11|0.55105
13:30:11|0.55105
13:30:14|0.55105
13:30:14|0.55105
13:30:16|0.55111
13:30:18|0.55111
13:30:19|0.55146
13:30:20|0.55146
13:30:21|0.5514
13:30:22|0.5514
13:30:23|0.5514
13:30:24|0.55144
13:30:25|0.55144
13:30:26|0.55169
13:30:27|0.55169
13:30:29|0.55169
13:30:30|0.55169
13:30:31|0.55138
13:30:32|0.55138
13:30:33|0.55109
13:30:34|0.55151
13:30:35|0.55151
13:30:37|0.55151
13:30:39|0.55151
13:30:41|0.5518
13:30:42|0.55154
13:30:43|0.55154
13:30:44|0.55154
13:30:45|0.55154
13:30:46|0.55154
13:30:47|0.55154
13:30:48|0.55154
13:30:50|0.55154
13:30:51|0.55211
13:30:52|0.55211
13:30:54|0.55217
13:30:56|0.55217
13:30:57|0.55217
13:30:58|0.55217
13:30:59|0.55217
13:31:00|0.55217
13:31:01|0.55217
13:31:02|0.55217
13:31:03|0.55246
13:31:04|0.55246
13:31:06|0.55156
13:31:07|0.55136
13:31:08|0.55108
13:31:09|0.55063
13:31:11|0.55063
13:31:12|0.55063
13:31:13|0.55056
13:31:14|0.55056
13:31:15|0.55056
13:31:16|0.55115
13:31:17|0.55115
13:31:19|0.55108
13:31:20|0.55108
13:31:21|0.55108
13:31:22|0.5511
13:31:23|0.5511
13:31:24|0.5511
13:31:25|0.5511
13:31:26|0.5511
13:31:27|0.55087
13:31:28|0.55087
13:31:29|0.55038
13:31:30|0.55025
13:31:31|0.5504
13:31:32|0.5504
13:31:33|0.5504
13:31:34|0.5504
13:31:36|0.5504
13:31:36|0.5504
13:31:38|0.55055
13:31:39|0.55055
13:31:40|0.55027
13:31:41|0.55027
13:31:43|0.55
13:31:44|0.55
13:31:45|0.54998
13:31:46|0.55
13:31:47|0.55
13:31:49|0.55016
13:31:51|0.54988
13:31:51|0.55005
13:31:52|0.55002
13:31:54|0.55007
13:31:55|0.55007
13:31:56|0.54967
13:31:56|0.54978
13:31:59|0.54978
13:32:01|0.55018
13:32:02|0.54974
13:32:02|0.54962
13:32:04|0.54957
13:32:04|0.54957
13:32:05|0.54935
13:32:06|0.54935
13:32:08|0.54936
13:32:08|0.54968
13:32:10|0.54968
13:32:10|0.54968
13:32:12|0.54993
13:32:13|0.54993
13:32:15|0.54993
13:32:15|0.54993
13:32:17|0.54993
13:32:18|0.5496
13:32:18|0.54934
13:32:19|0.54934
13:32:21|0.54934
13:32:22|0.54936
13:32:24|0.5493
13:32:25|0.54928
13:32:26|0.54914
13:32:26|0.54903
13:32:28|0.54903
13:32:30|0.54898
13:32:31|0.54921
13:32:32|0.5493
13:32:33|0.54954
13:32:34|0.54965
13:32:35|0.55008
13:32:36|0.55008
13:32:37|0.54957
13:32:39|0.54953
13:32:40|0.54949
13:32:41|0.54949
13:32:42|0.54916
13:32:44|0.54898
13:32:45|0.54891
13:32:46|0.54908
13:32:48|0.54917
13:32:49|0.54942
13:32:50|0.54905
13:32:51|0.54886
13:32:53|0.54871
13:32:53|0.54871
13:32:55|0.54887
13:32:56|0.54899
13:32:57|0.54899
13:32:59|0.54899
13:33:00|0.54899
13:33:01|0.54954
13:33:03|0.54977
13:33:04|0.55
13:33:05|0.54998
13:33:06|0.5498
13:33:07|0.55031
13:33:08|0.55003
13:33:10|0.5496
13:33:11|0.5496
13:33:11|0.5496
13:33:12|0.5496
13:33:14|0.5496
13:33:16|0.54952
13:33:17|0.54952
13:33:18|0.54952
13:33:18|0.54952
13:33:19|0.54952
13:33:21|0.54952
13:33:22|0.54959
13:33:23|0.54959
13:33:24|0.54959
13:33:25|0.54989
13:33:26|0.54989
13:33:27|0.54983
13:33:28|0.54983
13:33:29|0.54964
13:33:30|0.54964
13:33:31|0.54968
13:33:32|0.54944
13:33:33|0.5495
13:33:35|0.54971
13:33:35|0.54968
13:33:37|0.54968
13:33:38|0.54976
13:33:40|0.54976
13:33:42|0.54956
13:33:43|0.54956
13:33:44|0.54956
13:33:45|0.54955
13:33:47|0.54981
13:33:48|0.54981
13:33:49|0.54973
13:33:50|0.54973
13:33:51|0.54973
13:33:53|0.54973
13:33:54|0.54973
13:33:55|0.54973
13:33:57|0.54973
13:33:58|0.54973
13:33:59|0.54958
13:34:00|0.54986
13:34:01|0.55011
13:34:03|0.55027
13:34:05|0.55032
13:34:05|0.55032
13:34:06|0.55032
13:34:07|0.55032
13:34:08|0.55032
13:34:09|0.55032
13:34:11|0.55032
13:34:12|0.55056
13:34:12|0.55056
13:34:14|0.55066
13:34:15|0.55066
13:34:16|0.5506
13:34:17|0.55063
13:34:19|0.55053
13:34:20|0.55041
13:34:21|0.55049
13:34:23|0.55062
13:34:24|0.55043
13:34:25|0.55043
13:34:27|0.55044
13:34:28|0.55046
13:34:29|0.55039
13:34:31|0.5503
13:34:31|0.55038
13:34:34|0.55038
13:34:34|0.55051
13:34:36|0.55043
13:34:36|0.55043
13:34:37|0.55039
13:34:38|0.55027
13:34:42|0.5503
13:34:43|0.55047
13:34:44|0.55047
13:34:46|0.55046
13:34:47|0.55046
13:34:47|0.55046
13:34:49|0.55046
13:34:51|0.55007
13:34:52|0.54995
13:34:54|0.54995
13:34:55|0.54973
13:34:56|0.54948
13:34:56|0.54931
13:34:57|0.54931
13:34:59|0.54925
13:35:00|0.54925
13:35:01|0.54925
13:35:02|0.54925
13:35:03|0.54908
13:35:04|0.54908
13:35:05|0.54902
13:35:06|0.5489
13:35:07|0.5489
13:35:08|0.54913
13:35:09|0.54908
13:35:10|0.54888
13:35:11|0.54888
13:35:12|0.54888
13:35:13|0.54906
13:35:15|0.54906
13:35:15|0.54926
13:35:16|0.5489
13:35:18|0.5489
13:35:19|0.5489
13:35:20|0.5489
13:35:21|0.54898
13:35:22|0.54898
13:35:23|0.54894
13:35:24|0.54886
13:35:25|0.54886
13:35:26|0.54906
13:35:28|0.54906
13:35:29|0.54953
13:35:29|0.54968
13:35:30|0.54968
13:35:32|0.54968
13:35:32|0.54968
13:35:33|0.54967
13:35:35|0.54967
13:35:35|0.54967
13:35:37|0.55003
13:35:37|0.55003
13:35:38|0.54989
13:35:40|0.54989
13:35:41|0.54989
13:35:42|0.54989
13:35:44|0.54989
13:35:45|0.54989
13:35:46|0.54983
13:35:48|0.54983
13:35:49|0.54968
13:35:51|0.54966
13:35:52|0.54951
13:35:53|0.54951
13:35:54|0.54915
13:35:55|0.54909
13:35:55|0.54909
13:35:56|0.54909
13:35:58|0.54899
13:35:59|0.549
13:36:00|0.54891
13:36:01|0.54891
13:36:02|0.5483
13:36:03|0.54841
13:36:04|0.54841
13:36:05|0.54848
13:36:07|0.54848
13:36:07|0.54843
13:36:09|0.54843
13:36:10|0.54843
13:36:11|0.54857
13:36:11|0.54891
13:36:12|0.54892
13:36:14|0.54892
13:36:15|0.54909
13:36:17|0.54909
13:36:17|0.54909
13:36:19|0.54895
13:36:20|0.54895
13:36:21|0.54895
13:36:22|0.54884
13:36:23|0.54884
13:36:24|0.54864
13:36:25|0.54913
13:36:25|0.54931
13:36:27|0.54943
13:36:28|0.54943
13:36:29|0.54943
13:36:30|0.54943
13:36:31|0.54931
13:36:32|0.54901
13:36:33|0.54901
13:36:34|0.54901
13:36:35|0.54901
13:36:36|0.54901
13:36:38|0.54901
13:36:38|0.54901
13:36:39|0.54849
13:36:40|0.54866
13:36:42|0.54906
13:36:43|0.54925
13:36:44|0.54925
13:36:45|0.54925
13:36:46|0.54883
13:36:47|0.549
13:36:49|0.549
13:36:50|0.549
13:36:52|0.54894
13:36:53|0.54894
13:36:54|0.54894
13:36:54|0.54971
13:36:56|0.54986
13:36:57|0.54988
13:36:58|0.54988
13:36:59|0.54988
13:37:00|0.5498
13:37:01|0.5498
13:37:02|0.54945
13:37:04|0.54929
13:37:05|0.54929
13:37:06|0.54926
13:37:07|0.54926
13:37:08|0.54967
13:37:09|0.54968
13:37:10|0.54968
13:37:11|0.54968
13:37:12|0.54968
13:37:13|0.5493
13:37:14|0.5493
13:37:15|0.5493
13:37:17|0.5493
13:37:17|0.54938
13:37:19|0.54938
13:37:20|0.54961
13:37:22|0.54961
13:37:23|0.54961
13:37:24|0.54997
13:37:25|0.54953
13:37:26|0.54953
13:37:27|0.54953
13:37:29|0.54953
13:37:30|0.54931
13:37:30|0.54931
13:37:31|0.54975
13:37:33|0.54975
13:37:35|0.54975
13:37:36|0.54975
13:37:37|0.54975
13:37:38|0.54975
13:37:40|0.54975
13:37:40|0.54964
13:37:41|0.54964
13:37:43|0.54964
13:37:45|0.54991
13:37:46|0.54991
13:37:48|0.54991
13:37:49|0.54989
13:37:50|0.54989
13:37:51|0.54975
13:37:52|0.54963
13:37:53|0.54958
13:37:54|0.54958
13:37:55|0.54953
13:37:57|0.54953
13:37:58|0.54953
13:37:59|0.54966
13:38:01|0.54982
13:38:02|0.54973
13:38:03|0.54973
13:38:05|0.54996
13:38:06|0.55
13:38:06|0.54996
13:38:08|0.54983
13:38:09|0.55008
13:38:10|0.55008
13:38:11|0.54962
13:38:12|0.54962
13:38:13|0.54953
13:38:14|0.54953
13:38:17|0.54953
13:38:18|0.54967
13:38:18|0.54969
13:38:20|0.54975
13:38:21|0.54975
13:38:21|0.54955
13:38:22|0.54982
13:38:23|0.54982
13:38:24|0.54958
13:38:25|0.54958
13:38:27|0.54958
13:38:27|0.54958
13:38:28|0.54974
13:38:30|0.54974
13:38:31|0.54974
13:38:32|0.54982
13:38:33|0.54982
13:38:34|0.54992
13:38:34|0.54992
13:38:35|0.54996
13:38:37|0.55075
13:38:38|0.55076
13:38:40|0.55076
13:38:41|0.5511
13:38:42|0.55103
13:38:43|0.55088
13:38:44|0.55088
13:38:46|0.55088
13:38:46|0.55136
13:38:48|0.55088
13:38:49|0.55088
13:38:51|0.55097
13:38:52|0.55025
13:38:53|0.55025
13:38:54|0.55081
13:38:55|0.55081
13:38:57|0.55096
13:38:58|0.55096
13:38:58|0.55082
13:38:59|0.55089
13:39:01|0.5509
13:39:02|0.5509
13:39:03|0.5509
13:39:04|0.55082
13:39:05|0.55075
13:39:06|0.55075
13:39:07|0.55086
13:39:09|0.55086
13:39:10|0.55101
13:39:12|0.55101
13:39:12|0.55124
13:39:14|0.55113
13:39:14|0.55113
13:39:16|0.55113
13:39:17|0.55124
13:39:19|0.55124
13:39:19|0.55124
13:39:21|0.55124
13:39:23|0.55091
13:39:23|0.55048
13:39:24|0.55048
13:39:25|0.55073
13:39:26|0.55073
13:39:28|0.55073
13:39:29|0.55073
13:39:30|0.55059
13:39:32|0.55022
13:39:33|0.55018
13:39:33|0.55018
13:39:34|0.55021
13:39:35|0.55054
13:39:36|0.55054
13:39:37|0.5505
13:39:38|0.5505
13:39:39|0.5505
13:39:41|0.5505
13:39:41|0.55028
13:39:43|0.55032
13:39:44|0.55032
13:39:45|0.55037
13:39:47|0.55037
13:39:47|0.55037
13:39:49|0.55037
13:39:50|0.55037
13:39:51|0.55063
13:39:53|0.55063
13:39:54|0.55063
13:39:55|0.55063
13:39:56|0.55063
13:39:57|0.55073
13:39:58|0.55094
13:39:59|0.55105
13:40:00|0.55105
13:40:01|0.55105
13:40:03|0.55105
13:40:04|0.55105
13:40:04|0.55105
13:40:06|0.55122
13:40:06|0.55122
13:40:08|0.55133
13:40:08|0.55133
13:40:09|0.55155
13:40:10|0.55155
13:40:11|0.55168
13:40:12|0.55168
13:40:14|0.55169
13:40:16|0.55177
13:40:18|0.55187
13:40:19|0.55187
13:40:20|0.55184
13:40:21|0.55184
13:40:23|0.55184
13:40:24|0.55174
13:40:25|0.55174
13:40:26|0.55174
13:40:27|0.55174
13:40:28|0.55174
13:40:29|0.55174
13:40:30|0.5518
13:40:31|0.5518
13:40:32|0.5518
13:40:33|0.5518
13:40:34|0.55196
13:40:35|0.55227
13:40:37|0.55222
13:40:38|0.55222
13:40:39|0.55222
13:40:39|0.55222
13:40:40|0.55222
13:40:41|0.55222
13:40:42|0.55203
13:40:44|0.55203
13:40:45|0.55192
13:40:47|0.55192
13:40:49|0.55192
13:40:50|0.55192
13:40:51|0.55222
13:40:52|0.55222
13:40:53|0.55232
13:40:55|0.55247
13:40:55|0.55247
13:40:56|0.55247
13:40:58|0.55247
13:40:59|0.55247
13:40:59|0.55247
13:41:01|0.55247
13:41:02|0.55222
13:41:02|0.55222
13:41:04|0.55223
13:41:05|0.55222
13:41:06|0.55223
13:41:07|0.55241
13:41:08|0.55247
13:41:09|0.55246
13:41:10|0.55262
13:41:11|0.5522
13:41:12|0.55214
13:41:13|0.55214
13:41:14|0.55192
13:41:15|0.55192
13:41:16|0.55214
13:41:17|0.55214
13:41:18|0.55214
13:41:19|0.55214
13:41:21|0.55214
13:41:21|0.55214
13:41:23|0.55214
13:41:24|0.55206
13:41:25|0.55206
13:41:26|0.55206
13:41:27|0.55206
13:41:28|0.55206
13:41:29|0.55206
13:41:30|0.55206
13:41:32|0.55206
13:41:33|0.55163
13:41:34|0.55148
13:41:34|0.55148
13:41:36|0.55148
13:41:38|0.55124
13:41:39|0.551
13:41:40|0.55097
13:41:41|0.55096
13:41:42|0.55096
13:41:43|0.55096
13:41:44|0.55096
13:41:45|0.55097
13:41:45|0.55097
13:41:47|0.55097
13:41:48|0.55097
13:41:50|0.551
13:41:50|0.551
13:41:52|0.551
13:41:54|0.55087
13:41:55|0.55087
13:41:56|0.55087
13:41:58|0.55087
13:41:59|0.55087
13:41:59|0.55056
13:42:00|0.55056
13:42:02|0.55051
13:42:02|0.55025
13:42:03|0.55024
13:42:04|0.55015
13:42:06|0.55015
13:42:06|0.55
13:42:08|0.55
13:42:08|0.55
13:42:09|0.55
13:42:11|0.54983
13:42:11|0.55006
13:42:13|0.55006
13:42:15|0.55002
13:42:15|0.55009
13:42:18|0.55009
13:42:18|0.5504
13:42:20|0.55043
13:42:21|0.55043
13:42:22|0.55043
13:42:23|0.55043
13:42:24|0.55043
13:42:26|0.55043
13:42:26|0.55043
13:42:30|0.55043
13:42:31|0.55027
13:42:31|0.55045
13:42:33|0.55045
13:42:34|0.55068
13:42:35|0.55068
13:42:36|0.55068
13:42:37|0.55099
13:42:38|0.55099
13:42:39|0.55114
13:42:41|0.55147
13:42:42|0.55147
13:42:43|0.55147
13:42:44|0.55147
13:42:45|0.55179
13:42:46|0.55208
13:42:47|0.55223
13:42:49|0.55212
13:42:50|0.55212
13:42:51|0.55212
13:42:53|0.55212
13:42:53|0.55212
13:42:54|0.55212
13:42:56|0.55212
13:42:57|0.55212
13:42:58|0.55212
13:42:59|0.55224
13:43:00|0.55224
13:43:02|0.55224
13:43:02|0.55216
13:43:03|0.55216
13:43:05|0.55216
13:43:07|0.55257
13:43:08|0.55257
13:43:09|0.55273
13:43:11|0.55273
13:43:12|0.55291
13:43:12|0.55291
13:43:13|0.55288
13:43:15|0.55288
13:43:15|0.55294
13:43:17|0.55288
13:43:17|0.55272
13:43:19|0.55272
13:43:19|0.55306
13:43:20|0.55288
13:43:22|0.55286
13:43:23|0.55285
13:43:24|0.5528
13:43:25|0.55281
13:43:26|0.55281
13:43:27|0.55281
13:43:28|0.55281
13:43:29|0.55246
13:43:30|0.55246
13:43:31|0.55246
13:43:32|0.55271
13:43:33|0.55289
13:43:34|0.55255
13:43:35|0.55268
13:43:36|0.55268
13:43:38|0.55268
13:43:39|0.55266
13:43:40|0.55266
13:43:41|0.55262
13:43:42|0.55262
13:43:43|0.55259
13:43:44|0.55244
13:43:45|0.55244
13:43:46|0.55234
13:43:47|0.55234
13:43:48|0.55254
13:43:50|0.55272
13:43:52|0.55272
13:43:52|0.55272
13:43:54|0.55272
13:43:54|0.55272
13:43:56|0.55289
13:43:57|0.55292
13:43:58|0.55284
13:43:59|0.5534
13:44:00|0.5534
13:44:01|0.55346
13:44:02|0.55358
13:44:03|0.55358
13:44:03|0.55358
13:44:06|0.5537
13:44:07|0.55335
13:44:08|0.55338
13:44:09|0.5534
13:44:10|0.5534
13:44:11|0.55325
13:44:12|0.55325
13:44:13|0.55351
13:44:15|0.55343
13:44:15|0.55353
13:44:16|0.55355
13:44:18|0.55373
13:44:18|0.55389
13:44:19|0.55393
13:44:21|0.55387
13:44:21|0.55387
13:44:22|0.55387
13:44:23|0.55387
13:44:25|0.55381
13:44:25|0.5537
13:44:27|0.5537
13:44:27|0.5537
13:44:28|0.5537
13:44:30|0.5537
13:44:31|0.5537
13:44:31|0.55368
13:44:33|0.55368
13:44:33|0.55368
13:44:35|0.55368
13:44:36|0.5534
13:44:37|0.5534
13:44:38|0.5534
13:44:39|0.5534
13:44:41|0.5534
13:44:42|0.5534
13:44:43|0.5534
13:44:45|0.55328
13:44:45|0.55328
13:44:47|0.55328
13:44:48|0.55328
13:44:49|0.55325
13:44:50|0.55325
13:44:52|0.55325
13:44:53|0.55337
13:44:54|0.55337
13:44:55|0.55321
13:44:56|0.55291
13:44:58|0.55266
13:44:59|0.5528
13:45:01|0.5528
13:45:02|0.55295
13:45:02|0.55295
13:45:04|0.55295
13:45:05|0.55298
13:45:06|0.55298
13:45:07|0.55298
13:45:08|0.55315
13:45:10|0.55332
13:45:10|0.55332
13:45:11|0.55325
13:45:13|0.55325
13:45:13|0.55325
13:45:15|0.55313
13:45:16|0.55304
13:45:17|0.55304
13:45:18|0.55304
13:45:19|0.55304
13:45:20|0.55262
13:45:21|0.55257
13:45:23|0.55257
13:45:23|0.55241
13:45:24|0.55241
13:45:25|0.55241
13:45:26|0.55241
13:45:28|0.55241
13:45:29|0.5524
13:45:30|0.55239
13:45:31|0.55209
13:45:33|0.55203
13:45:34|0.55216
13:45:35|0.55216
13:45:36|0.55216
13:45:38|0.55214
13:45:38|0.55198
13:45:39|0.55178
13:45:40|0.55178
13:45:41|0.55168
13:45:42|0.55168
13:45:44|0.55168
13:45:45|0.55202
13:45:46|0.55202
13:45:47|0.55202
13:45:48|0.55175
13:45:49|0.5518
13:45:50|0.5518
13:45:52|0.5516
13:45:54|0.5516
13:45:55|0.5516
13:45:57|0.55171
13:45:59|0.5516
13:45:59|0.55165
13:46:01|0.55165
13:46:02|0.55119
13:46:02|0.55137
13:46:04|0.551
13:46:05|0.551
13:46:06|0.55102
13:46:07|0.55094
13:46:08|0.55087
13:46:09|0.55087
13:46:10|0.55086
13:46:11|0.55075
13:46:12|0.5507
13:46:13|0.5507
13:46:15|0.5507
13:46:16|0.55067
13:46:16|0.55067
13:46:17|0.55067
13:46:18|0.55033
13:46:19|0.55033
13:46:20|0.55044
13:46:22|0.55033
13:46:23|0.55034
13:46:24|0.55034
13:46:24|0.55008
13:46:26|0.55032
13:46:27|0.55032
13:46:28|0.55032
13:46:29|0.55032
13:46:31|0.55032
13:46:32|0.55032
13:46:33|0.55064
13:46:34|0.55064
13:46:36|0.55087
13:46:37|0.55081
13:46:37|0.55081
13:46:38|0.55087
13:46:39|0.5509
13:46:40|0.5509
13:46:41|0.551
13:46:43|0.55119
13:46:43|0.55119
13:46:45|0.55119
13:46:46|0.55119
13:46:47|0.55119
13:46:47|0.5512
13:46:48|0.5512
13:46:49|0.55132
13:46:51|0.55132
13:46:52|0.55131
13:46:54|0.55131
13:46:54|0.55121
13:46:55|0.55095
13:46:57|0.55095
13:46:58|0.55089
13:46:58|0.55106
13:47:00|0.55106
13:47:02|0.55146
13:47:02|0.55152
13:47:04|0.55152
13:47:04|0.55152
13:47:05|0.5516
13:47:07|0.5516
13:47:08|0.5516
13:47:09|0.5516
13:47:10|0.5513
13:47:11|0.5513
13:47:12|0.5513
13:47:13|0.55115
13:47:14|0.55105
13:47:15|0.55148
13:47:16|0.55148
13:47:17|0.55148
13:47:18|0.55148
13:47:19|0.55148
13:47:20|0.55195
13:47:21|0.55225
13:47:23|0.55173
13:47:24|0.55178
13:47:24|0.55178
13:47:26|0.55196
13:47:26|0.55178
13:47:28|0.55147
13:47:29|0.55139
13:47:30|0.55139
13:47:31|0.55139
13:47:33|0.55139
13:47:34|0.55139
13:47:35|0.55139
13:47:36|0.55139
13:47:37|0.55107
13:47:38|0.55134
13:47:39|0.55134
13:47:40|0.55134
13:47:41|0.55146
13:47:42|0.55146
13:47:44|0.55146
13:47:44|0.55146
13:47:45|0.55151
13:47:47|0.55206
13:47:48|0.55206
13:47:48|0.55206
13:47:50|0.55206
13:47:51|0.55229
13:47:52|0.55229
13:47:54|0.55229
13:47:55|0.55229
13:47:56|0.55243
13:47:57|0.55261
13:47:59|0.55292
13:47:59|0.55317
13:48:01|0.55328
13:48:02|0.55302
13:48:03|0.55302
13:48:04|0.55269
13:48:06|0.55288
13:48:06|0.55288
13:48:08|0.55288
13:48:08|0.55301
13:48:10|0.55304
13:48:11|0.55304
13:48:12|0.55275
13:48:13|0.553
13:48:14|0.553
13:48:16|0.55238
13:48:17|0.5525
13:48:18|0.5525
13:48:18|0.55243
13:48:20|0.55243
13:48:21|0.55243
13:48:22|0.55243
13:48:23|0.5519
13:48:24|0.5519
13:48:25|0.5519
13:48:27|0.5519
13:48:28|0.55202
13:48:29|0.55202
13:48:29|0.55176
13:48:31|0.55171
13:48:31|0.55185
13:48:32|0.55249
13:48:33|0.55249
13:48:35|0.55231
13:48:35|0.55231
13:48:36|0.55231
13:48:38|0.55231
13:48:38|0.55231
13:48:39|0.55231
13:48:40|0.55221
13:48:42|0.55221
13:48:43|0.55221
13:48:44|0.55221
13:48:45|0.55236
13:48:47|0.55236
13:48:47|0.55208
13:48:49|0.55195
13:48:50|0.55195
13:48:51|0.55195
13:48:51|0.55212
13:48:53|0.55212
13:48:54|0.55198
13:48:55|0.55198
13:48:56|0.55198
13:48:57|0.55202
13:48:58|0.55202
13:48:59|0.55205
13:49:00|0.55213
13:49:01|0.55213
13:49:03|0.55213
13:49:04|0.5522
13:49:05|0.55214
13:49:07|0.55222
13:49:08|0.55266
13:49:09|0.55266
13:49:10|0.55266
13:49:12|0.55274
13:49:13|0.55271
13:49:14|0.55288
13:49:15|0.55274
13:49:16|0.5525
13:49:17|0.5525
13:49:18|0.5525
13:49:19|0.5525
13:49:20|0.5525
13:49:22|0.5525
13:49:22|0.55241
13:49:24|0.55241
13:49:25|0.55241
13:49:26|0.55241
13:49:27|0.55241
13:49:28|0.55241
13:49:29|0.55234
13:49:30|0.55234
13:49:31|0.55234
13:49:32|0.552
13:49:33|0.55178
13:49:34|0.55178
13:49:35|0.55178
13:49:36|0.55183
13:49:37|0.55183
13:49:38|0.55183
13:49:39|0.55178
13:49:40|0.55178
13:49:42|0.55178
13:49:43|0.55203
13:49:45|0.55203
13:49:45|0.55203
13:49:47|0.55203
13:49:47|0.55203
13:49:49|0.55197
13:49:51|0.55197
13:49:51|0.55219
13:49:52|0.55219
13:49:53|0.55219
13:49:55|0.55219
13:49:55|0.55219
13:49:57|0.55219
13:49:59|0.55165
13:49:59|0.5516
13:50:01|0.55156
13:50:02|0.55156
13:50:04|0.55193
13:50:05|0.55195
13:50:06|0.55192
13:50:07|0.55201
13:50:08|0.55201
13:50:08|0.55201
13:50:09|0.55215
13:50:11|0.55216
13:50:12|0.55219
13:50:13|0.55243
13:50:14|0.55257
13:50:15|0.55252
13:50:16|0.55236
13:50:18|0.55242
13:50:18|0.55242
13:50:20|0.55241
13:50:21|0.55241
13:50:22|0.55241
13:50:23|0.55241
13:50:24|0.55264
13:50:25|0.55264
13:50:26|0.55248
13:50:26|0.55252
13:50:28|0.55252
13:50:29|0.55192
13:50:29|0.55196
13:50:31|0.55196
13:50:32|0.55126
13:50:33|0.55142
13:50:34|0.55147
13:50:35|0.5517
13:50:37|0.55192
13:50:37|0.55192
13:50:39|0.55192
13:50:39|0.55217
13:50:41|0.55217
13:50:41|0.55217
13:50:43|0.55217
13:50:44|0.55206
13:50:45|0.55209
13:50:46|0.55214
13:50:47|0.55401
13:50:48|0.55413
13:50:49|0.55413
13:50:50|0.55431
13:50:51|0.55431
13:50:52|0.55431
13:50:53|0.55431
13:50:54|0.55431
13:50:55|0.55431
13:50:58|0.55431
13:50:59|0.55454
13:51:00|0.55454
13:51:01|0.55486
13:51:02|0.55469
13:51:04|0.55473
13:51:04|0.55487
13:51:06|0.55487
13:51:06|0.55498
13:51:08|0.55498
13:51:09|0.55504
13:51:10|0.55488
13:51:11|0.55497
13:51:12|0.55509
13:51:14|0.55522
13:51:14|0.55522
13:51:15|0.55548
13:51:17|0.5554
13:51:18|0.5554
13:51:19|0.5554
13:51:20|0.55549
13:51:22|0.55549
13:51:22|0.55549
13:51:24|0.55549
13:51:25|0.55546
13:51:26|0.55546
13:51:26|0.55556
13:51:28|0.55582
13:51:29|0.55521
13:51:30|0.555
13:51:31|0.55463
13:51:32|0.55463
13:51:33|0.55463
13:51:34|0.55445
13:51:35|0.55445
13:51:36|0.55409
13:51:37|0.55386
13:51:40|0.55392
13:51:41|0.55375
13:51:42|0.55375
13:51:43|0.55334
13:51:44|0.55384
13:51:45|0.55391
13:51:46|0.55353
13:51:47|0.55363
13:51:48|0.55374
13:51:49|0.5536
13:51:50|0.5536
13:51:52|0.5536
13:51:53|0.55349
13:51:54|0.55318
13:51:55|0.55311
13:51:56|0.55311
13:51:58|0.55294
13:52:00|0.55294
13:52:01|0.55264
13:52:03|0.55258
13:52:04|0.55299
13:52:06|0.55312
13:52:07|0.55325
13:52:08|0.55325
13:52:09|0.55283
13:52:11|0.55272
13:52:12|0.55316
13:52:13|0.55307
13:52:14|0.55314
13:52:15|0.55314
13:52:16|0.55341
13:52:16|0.55341
13:52:18|0.55366
13:52:19|0.55387
13:52:20|0.55395
13:52:21|0.55389
13:52:22|0.55359
13:52:23|0.55359
13:52:24|0.55359
13:52:24|0.55359
13:52:26|0.55361
13:52:27|0.55361
13:52:28|0.55364
13:52:29|0.55364
13:52:31|0.55364
13:52:31|0.55364
13:52:32|0.55364
13:52:34|0.55364
13:52:35|0.55298
13:52:36|0.55304
13:52:37|0.55304
13:52:38|0.55304
13:52:39|0.55296
13:52:40|0.55293
13:52:41|0.55293
13:52:43|0.55293
13:52:43|0.55293
13:52:44|0.55293
13:52:45|0.55271
13:52:46|0.55271
13:52:48|0.55271
13:52:48|0.55271
13:52:50|0.55271
13:52:50|0.55275
13:52:51|0.55281
13:52:53|0.55281
13:52:53|0.55271
13:52:54|0.55277
13:52:55|0.55269
13:52:57|0.55269
13:52:58|0.55269
13:53:00|0.55269
13:53:01|0.55273
13:53:02|0.55295
13:53:04|0.5531
13:53:04|0.55324
13:53:06|0.55324
13:53:07|0.55324
13:53:08|0.55324
13:53:09|0.55291
13:53:11|0.55247
13:53:12|0.55247
13:53:13|0.5526
13:53:14|0.55251
13:53:15|0.55251
13:53:16|0.5525
13:53:17|0.5525
13:53:18|0.5526
13:53:19|0.5526
13:53:20|0.5526
13:53:21|0.5526
13:53:23|0.5526
13:53:24|0.5526
13:53:25|0.55279
13:53:26|0.55312
13:53:26|0.55312
13:53:27|0.55317
13:53:29|0.55277
13:53:29|0.55307
13:53:31|0.55332
13:53:32|0.55282
13:53:32|0.55282
13:53:34|0.55282
13:53:35|0.55297
13:53:36|0.5532
13:53:37|0.5532
13:53:38|0.55318
13:53:39|0.55309
13:53:40|0.55309
13:53:42|0.55309
13:53:43|0.55309
13:53:44|0.55318
13:53:45|0.5533
13:53:46|0.5533
13:53:47|0.55329
13:53:48|0.55329
13:53:49|0.55329
13:53:50|0.55329
13:53:50|0.55324
13:53:52|0.55324
13:53:53|0.55324
13:53:54|0.55324
13:53:56|0.55324
13:53:56|0.55309
13:53:58|0.55309
13:53:59|0.55315
13:54:01|0.55345
13:54:01|0.55362
13:54:04|0.55324
13:54:05|0.55307
13:54:06|0.55269
13:54:08|0.55297
13:54:08|0.55297
13:54:10|0.55297
13:54:12|0.55297
13:54:12|0.55282
13:54:14|0.55282
13:54:15|0.55324
13:54:15|0.55342
13:54:17|0.55353
13:54:18|0.55353
13:54:19|0.55363
13:54:20|0.55394
13:54:21|0.55394
13:54:22|0.55394
13:54:23|0.55373
13:54:24|0.55385
13:54:25|0.55385
13:54:26|0.55385
13:54:28|0.55386
13:54:29|0.55354
13:54:29|0.55326
13:54:30|0.55326
13:54:31|0.55326
13:54:32|0.55326
13:54:34|0.55331
13:54:35|0.55303
13:54:36|0.55364
13:54:37|0.55364
13:54:38|0.55364
13:54:39|0.55364
13:54:40|0.55364
13:54:41|0.55364
13:54:42|0.55345
13:54:43|0.55345
13:54:44|0.55368
13:54:45|0.55368
13:54:47|0.55394
13:54:47|0.55384
13:54:49|0.55384
13:54:50|0.55385
13:54:51|0.55385
13:54:52|0.55385
13:54:53|0.55387
13:54:54|0.55387
13:54:55|0.55387
13:54:56|0.55387
13:54:57|0.55387
13:54:58|0.55384
13:55:00|0.55388
13:55:01|0.55388
13:55:03|0.55388
13:55:05|0.55381
13:55:06|0.55381
13:55:07|0.55375
13:55:07|0.55375
13:55:10|0.55394
13:55:11|0.55356
13:55:12|0.55361
13:55:13|0.55357
13:55:15|0.55357
13:55:15|0.55357
13:55:17|0.55345
13:55:18|0.55345
13:55:19|0.55345
13:55:20|0.55345
13:55:21|0.55345
13:55:22|0.55381
13:55:23|0.55361
13:55:24|0.55361
13:55:25|0.55366
13:55:26|0.55366
13:55:28|0.55366
13:55:29|0.55366
13:55:30|0.55337
13:55:31|0.55337
13:55:32|0.55333
13:55:33|0.55337
13:55:34|0.55337
13:55:35|0.55337
13:55:36|0.55337
13:55:37|0.55337
13:55:38|0.55337
13:55:39|0.55285
13:55:40|0.55285
13:55:41|0.55249
13:55:42|0.55249
13:55:43|0.55246
13:55:44|0.55246
13:55:45|0.55248
13:55:46|0.553
13:55:47|0.5528
13:55:48|0.5528
13:55:49|0.5528
13:55:51|0.55251
13:55:51|0.55251
13:55:52|0.55238
13:55:53|0.55238
13:55:54|0.55238
13:55:55|0.55238
13:55:56|0.55223
13:55:57|0.55223
13:55:58|0.55223
13:55:59|0.55209
13:56:00|0.55209
13:56:02|0.55218
13:56:03|0.55218
13:56:04|0.55218
13:56:06|0.55218
13:56:06|0.55218
13:56:08|0.55218
13:56:09|0.55218
13:56:10|0.55199
13:56:11|0.55199
13:56:12|0.55199
13:56:13|0.55179
13:56:14|0.55158
13:56:15|0.55146
13:56:16|0.55146
13:56:17|0.55146
13:56:19|0.55146
13:56:20|0.55146
13:56:20|0.55138
13:56:21|0.55153
13:56:24|0.55191
13:56:24|0.55187
13:56:26|0.55187
13:56:27|0.55182
13:56:28|0.55191
13:56:28|0.55191
13:56:30|0.55185
13:56:31|0.55188
13:56:32|0.55181
13:56:33|0.55181
13:56:34|0.55148
13:56:35|0.55148
13:56:36|0.55148
13:56:37|0.55164
13:56:39|0.55162
13:56:40|0.5517
13:56:41|0.5517
13:56:42|0.5517
13:56:43|0.55151
13:56:44|0.55146
13:56:45|0.55146
13:56:46|0.55144
13:56:46|0.55144
13:56:48|0.55139
13:56:49|0.55139
13:56:49|0.55142
13:56:51|0.55142
13:56:52|0.55142
13:56:53|0.55136
13:56:54|0.55128
13:56:55|0.55128
13:56:56|0.55127
13:56:57|0.55127
13:56:58|0.55127
13:56:59|0.55127
13:57:00|0.55127
13:57:01|0.55127
13:57:03|0.55126
13:57:04|0.5511
13:57:05|0.55117
13:57:07|0.55117
13:57:07|0.55117
13:57:09|0.55113
13:57:10|0.5511
13:57:11|0.5511
13:57:13|0.55127
13:57:14|0.55136
13:57:14|0.55161
13:57:16|0.55161
13:57:17|0.55161
13:57:18|0.55161
13:57:19|0.55161
13:57:20|0.55161
13:57:21|0.55149
13:57:22|0.55161
13:57:23|0.55162
13:57:24|0.55162
13:57:25|0.55162
13:57:27|0.55155
13:57:27|0.55163
13:57:29|0.55163
13:57:30|0.55163
13:57:30|0.55163
13:57:32|0.55163
13:57:33|0.55133
13:57:34|0.55092
13:57:35|0.55092
13:57:36|0.55101
13:57:37|0.55103
13:57:38|0.55103
13:57:39|0.55103
13:57:41|0.55103
13:57:41|0.55103
13:57:42|0.55107
13:57:43|0.55107
13:57:44|0.55107
13:57:46|0.5506
13:57:47|0.55042
13:57:47|0.55042
13:57:49|0.55046
13:57:50|0.55046
13:57:51|0.55035
13:57:52|0.55146
13:57:53|0.55142
13:57:54|0.55116
13:57:55|0.55122
13:57:57|0.55122
13:57:57|0.55119
13:57:58|0.55119
13:58:00|0.55115
13:58:00|0.55115
13:58:01|0.55115
13:58:03|0.55125
13:58:04|0.55125
13:58:05|0.55137
13:58:06|0.55131
13:58:07|0.5511
13:58:08|0.5511
13:58:09|0.55107
13:58:10|0.55114
13:58:11|0.55114
13:58:12|0.55115
13:58:13|0.55115
13:58:14|0.55115
13:58:15|0.55115
13:58:16|0.55133
13:58:18|0.55163
13:58:19|0.55163
13:58:20|0.55163
13:58:21|0.55163
13:58:22|0.55163
13:58:23|0.55155
13:58:25|0.55155
13:58:25|0.55155
13:58:26|0.55155
13:58:27|0.55155
13:58:29|0.55155
13:58:30|0.55138
13:58:31|0.55138
13:58:32|0.55138
13:58:33|0.55138
13:58:34|0.55117
13:58:35|0.55117
13:58:35|0.55117
13:58:36|0.55117
13:58:38|0.55112
13:58:39|0.55118
13:58:39|0.55118
13:58:41|0.55118
13:58:42|0.55118
13:58:42|0.55118
13:58:44|0.55118
13:58:45|0.55118
13:58:46|0.55118
13:58:46|0.55118
13:58:48|0.55115
13:58:50|0.55129
13:58:51|0.55129
13:58:52|0.55129
13:58:52|0.55129
13:58:54|0.55129
13:58:55|0.55149
13:58:57|0.55105
13:58:58|0.55125
13:58:59|0.55134
13:58:59|0.55134
13:59:00|0.55141
13:59:02|0.55141
13:59:03|0.55068
13:59:04|0.55059
13:59:05|0.55088
13:59:06|0.55088
13:59:07|0.55118
13:59:08|0.55118
13:59:10|0.55085
13:59:11|0.55085
13:59:12|0.55085
13:59:13|0.55085
13:59:14|0.55154
13:59:15|0.55151
13:59:16|0.55151
13:59:17|0.55151
13:59:19|0.55151
13:59:19|0.55151
13:59:20|0.55162
13:59:22|0.55145
13:59:23|0.55142
13:59:24|0.55142
13:59:25|0.55142
13:59:26|0.55178
13:59:26|0.55178
13:59:28|0.55178
13:59:29|0.55187
13:59:30|0.55187
13:59:31|0.55187
13:59:33|0.55187
13:59:34|0.5519
13:59:34|0.55184
13:59:36|0.55184
13:59:37|0.55184
13:59:38|0.55184
13:59:40|0.55141
13:59:40|0.55141
13:59:41|0.55141
13:59:42|0.55118
13:59:44|0.55118
13:59:45|0.55089
13:59:46|0.55131
13:59:47|0.55131
13:59:47|0.55131
13:59:49|0.55131
13:59:50|0.55107
13:59:50|0.55107
13:59:52|0.55116
13:59:53|0.55116
13:59:54|0.55116
13:59:55|0.55116
13:59:56|0.55116
13:59:57|0.55103
13:59:57|0.55103
13:59:59|0.55103
14:00:00|0.55103
14:00:01|0.55103
14:00:02|0.55103
14:00:03|0.55103
14:00:04|0.55103
14:00:06|0.55103
14:00:07|0.5511
14:00:09|0.55127
14:00:09|0.55139
14:00:11|0.55139
14:00:12|0.55139
14:00:13|0.55139
14:00:13|0.55139
14:00:15|0.55139
14:00:16|0.55142
14:00:17|0.55137
14:00:18|0.55129
14:00:19|0.55129
14:00:20|0.55129
14:00:21|0.55151
14:00:22|0.55112
14:00:23|0.55112
14:00:24|0.55112
14:00:25|0.55112
14:00:26|0.55112
14:00:28|0.55112
14:00:29|0.551
14:00:29|0.55101
14:00:31|0.55101
14:00:31|0.55122
14:00:32|0.55152
14:00:33|0.55156
14:00:34|0.5517
14:00:36|0.5517
14:00:37|0.55199
14:00:38|0.55191
14:00:39|0.55191
14:00:40|0.55191
14:00:41|0.55191
14:00:42|0.55184
14:00:43|0.55184
14:00:44|0.55141
14:00:45|0.55141
14:00:46|0.55141
14:00:48|0.55141
14:00:49|0.55141
14:00:49|0.55141
14:00:50|0.55141
14:00:52|0.5512
14:00:52|0.5512
14:00:53|0.5512
14:00:54|0.5512
14:00:55|0.5511
14:00:56|0.5511
14:00:57|0.5511
14:00:58|0.5511
14:00:59|0.5511
14:01:00|0.5511
14:01:01|0.55118
14:01:02|0.55098
14:01:03|0.55113
14:01:04|0.55103
14:01:06|0.55059
14:01:07|0.55059
14:01:08|0.55043
14:01:10|0.55043
14:01:11|0.55025
14:01:11|0.55025
14:01:13|0.55025
14:01:13|0.55019
14:01:15|0.55031
14:01:16|0.55063
14:01:17|0.55051
14:01:18|0.55051
14:01:19|0.55051
14:01:20|0.55051
14:01:21|0.55051
14:01:22|0.55051
14:01:23|0.55051
14:01:24|0.55051
14:01:25|0.55051
14:01:26|0.55051
14:01:27|0.55051
14:01:28|0.55001
14:01:29|0.55001
14:01:30|0.55001
14:01:32|0.55001
14:01:32|0.55001
14:01:34|0.54996
14:01:35|0.54996
14:01:36|0.54983
14:01:37|0.54989
14:01:39|0.54986
14:01:40|0.54986
14:01:41|0.54956
14:01:42|0.54938
14:01:43|0.54928
14:01:43|0.54927
14:01:45|0.54947
14:01:46|0.54948
14:01:46|0.54953
14:01:47|0.5493
14:01:48|0.5493
14:01:50|0.5493
14:01:51|0.5493
14:01:51|0.5493
14:01:52|0.54899
14:01:54|0.54898
14:01:54|0.54898
14:01:56|0.54898
14:01:56|0.54898
14:01:58|0.54903
14:01:58|0.549
14:02:00|0.549
14:02:01|0.549
14:02:01|0.5493
14:02:03|0.54915
14:02:03|0.54911
14:02:05|0.5489
14:02:06|0.5489
14:02:08|0.54878
14:02:09|0.54873
14:02:10|0.54874
14:02:11|0.54854
14:02:12|0.54843
14:02:13|0.54852
14:02:14|0.54849
14:02:16|0.54851
14:02:16|0.5483
14:02:18|0.5483
14:02:18|0.54829
14:02:19|0.54829
14:02:20|0.54794
14:02:22|0.54794
14:02:23|0.54794
14:02:23|0.54819
14:02:24|0.54842
14:02:26|0.54855
14:02:27|0.54855
14:02:27|0.54867
14:02:28|0.54867
14:02:30|0.54867
14:02:30|0.54832
14:02:32|0.54771
14:02:33|0.54793
14:02:35|0.54769
14:02:36|0.54759
14:02:36|0.54731
14:02:37|0.5472
14:02:39|0.54702
14:02:39|0.54681
14:02:40|0.54673
14:02:41|0.54688
14:02:42|0.54684
14:02:44|0.54684
14:02:44|0.54684
14:02:45|0.54684
14:02:46|0.54688
14:02:47|0.54688
14:02:49|0.54734
14:02:50|0.54724
14:02:50|0.54733
14:02:53|0.54704
14:02:53|0.54618
14:02:54|0.54634
14:02:55|0.54648
14:02:57|0.54648
14:02:57|0.5466
14:02:58|0.5466
14:03:00|0.5468
14:03:01|0.5468
14:03:02|0.54698
14:03:03|0.54659
14:03:04|0.54653
14:03:05|0.54662
14:03:06|0.54672
14:03:08|0.54692
14:03:09|0.54719
14:03:10|0.54722
14:03:10|0.54741
14:03:12|0.54762
14:03:13|0.54734
14:03:14|0.547
14:03:16|0.54691
14:03:17|0.54671
14:03:19|0.54654
14:03:20|0.54641
14:03:22|0.54641
14:03:23|0.54619
14:03:23|0.54622
14:03:25|0.54622
14:03:27|0.54634
14:03:28|0.54625
14:03:29|0.54625
14:03:30|0.54599
14:03:31|0.54602
14:03:32|0.54602
14:03:35|0.54606
14:03:35|0.54621
14:03:37|0.54618
14:03:38|0.54625
14:03:39|0.54649
14:03:40|0.54649
14:03:41|0.54649
14:03:42|0.5466
14:03:43|0.54661
14:03:44|0.54661
14:03:45|0.54661
14:03:46|0.54666
14:03:47|0.54666
14:03:48|0.54662
14:03:49|0.54662
14:03:50|0.54678
14:03:51|0.54678
14:03:52|0.54678
14:03:53|0.54678
14:03:54|0.54678
14:03:56|0.54678
14:03:57|0.54656
14:03:58|0.54657
14:03:59|0.54661
14:03:59|0.54661
14:04:01|0.54661
14:04:02|0.54676
14:04:03|0.54666
14:04:04|0.54651
14:04:05|0.54651
14:04:06|0.54628
14:04:07|0.54628
14:04:08|0.54647
14:04:10|0.54662
14:04:12|0.54662
14:04:13|0.54662
14:04:14|0.54657
14:04:15|0.54657
14:04:16|0.54657
14:04:17|0.5466
14:04:19|0.5466
14:04:19|0.5466
14:04:21|0.5466
14:04:22|0.5466
14:04:23|0.54665
14:04:24|0.54665
14:04:26|0.54665
14:04:27|0.54671
14:04:27|0.5469
14:04:29|0.54676
14:04:30|0.54647
14:04:31|0.54646
14:04:32|0.54656
14:04:33|0.54656
14:04:33|0.54656
14:04:36|0.54656
14:04:37|0.54656
14:04:38|0.54645
14:04:39|0.54645
14:04:40|0.54645
14:04:41|0.54645
14:04:42|0.54666
14:04:43|0.54672
14:04:45|0.54679
14:04:47|0.54679
14:04:47|0.54681
14:04:49|0.54672
14:04:49|0.54672
14:04:51|0.54672
14:04:52|0.54672
14:04:54|0.54672
14:04:55|0.54672
14:04:56|0.54672
14:04:57|0.5466
14:04:59|0.5466
14:05:00|0.54658
14:05:01|0.54658
14:05:02|0.54658
14:05:03|0.54617
14:05:04|0.54617
14:05:05|0.54612
14:05:06|0.54586
14:05:08|0.54587
14:05:09|0.54587
14:05:10|0.54587
14:05:12|0.54606
14:05:13|0.54606
14:05:13|0.54573
14:05:15|0.54566
14:05:16|0.54566
14:05:18|0.54566
14:05:19|0.54572
14:05:20|0.54572
14:05:21|0.54572
14:05:23|0.5458
14:05:24|0.5458
14:05:26|0.54622
14:05:27|0.5465
14:05:28|0.5465
14:05:29|0.5471
14:05:29|0.54713
14:05:30|0.54695
14:05:31|0.54695
14:05:33|0.54702
14:05:34|0.54726
14:05:35|0.54706
14:05:36|0.54699
14:05:37|0.54699
14:05:38|0.54699
14:05:40|0.54742
14:05:40|0.54759
14:05:42|0.54766
14:05:43|0.54766
14:05:45|0.5478
14:05:46|0.5478
14:05:47|0.5478
14:05:48|0.5478
14:05:49|0.54799
14:05:51|0.54799
14:05:52|0.54799
14:05:53|0.54736
14:05:55|0.54736
14:05:55|0.5473
14:05:57|0.54725
14:05:58|0.54726
14:05:59|0.54722
14:05:59|0.5472
14:06:01|0.54736
14:06:02|0.54722
14:06:04|0.54722
14:06:04|0.54767
14:06:06|0.54767
14:06:07|0.54767
14:06:09|0.54806
14:06:10|0.54821
14:06:11|0.54806
14:06:12|0.54801
14:06:13|0.54801
14:06:14|0.5479
14:06:16|0.5479
14:06:16|0.5479
14:06:17|0.54753
14:06:18|0.54753
14:06:19|0.54721
14:06:20|0.54743
14:06:22|0.54743
14:06:23|0.54743
14:06:25|0.54743
14:06:27|0.54743
14:06:29|0.54743
14:06:29|0.54802
14:06:31|0.54802
14:06:31|0.54821
14:06:32|0.54823
14:06:34|0.5483
14:06:35|0.5483
14:06:37|0.5483
14:06:38|0.5483
14:06:39|0.54832
14:06:40|0.54832
14:06:41|0.54832
14:06:42|0.54832
14:06:43|0.54834
14:06:45|0.54835
14:06:46|0.54837
14:06:48|0.54837
14:06:50|0.54837
14:06:50|0.54864
14:06:52|0.54864
14:06:52|0.54869
14:06:54|0.54869
14:06:55|0.54869
14:06:56|0.54869
14:06:58|0.54869
14:07:00|0.54873
14:07:00|0.54872
14:07:02|0.54872
14:07:03|0.54872
14:07:04|0.54853
14:07:05|0.54853
14:07:06|0.54863
14:07:07|0.54863
14:07:09|0.54863
14:07:11|0.54915
14:07:12|0.54941
14:07:13|0.54955
14:07:14|0.54937
14:07:14|0.54911
14:07:15|0.5491
14:07:16|0.5491
14:07:18|0.5491
14:07:19|0.54966
14:07:20|0.54966
14:07:21|0.54966
14:07:22|0.54953
14:07:24|0.54953
14:07:26|0.54923
14:07:27|0.54966
14:07:29|0.54966
14:07:31|0.54966
14:07:32|0.54961
14:07:32|0.54936
14:07:34|0.54936
14:07:35|0.54932
14:07:35|0.54932
14:07:37|0.54932
14:07:38|0.54932
14:07:39|0.54923
14:07:40|0.54923
14:07:42|0.54925
14:07:43|0.54942
14:07:45|0.54942
14:07:46|0.54937
14:07:47|0.54937
14:07:48|0.54911
14:07:50|0.54911
14:07:51|0.54911
14:07:53|0.54912
14:07:54|0.54921
14:07:55|0.54921
14:07:56|0.5492
14:07:56|0.5492
14:07:58|0.54898
14:08:00|0.54909
14:08:01|0.54909
14:08:02|0.54895
14:08:03|0.54895
14:08:04|0.54912
14:08:04|0.54912
14:08:06|0.54912
14:08:06|0.54912
14:08:07|0.54912
14:08:10|0.54912
14:08:10|0.54935
14:08:11|0.54915
14:08:12|0.54936
14:08:14|0.54921
14:08:15|0.54921
14:08:16|0.54921
14:08:17|0.54921
14:08:19|0.54913
14:08:20|0.54897
14:08:21|0.54886
14:08:22|0.54875
14:08:23|0.54875
14:08:24|0.54875
14:08:26|0.54891
14:08:27|0.54857
14:08:29|0.54857
14:08:30|0.54862
14:08:31|0.54862
14:08:32|0.54862
14:08:32|0.54862
14:08:33|0.54887
14:08:35|0.54887
14:08:37|0.54887
14:08:38|0.54887
14:08:39|0.54887
14:08:41|0.54887
14:08:42|0.54889
14:08:44|0.54889
14:08:45|0.54914
14:08:46|0.54927
14:08:47|0.54958
14:08:48|0.54958
14:08:49|0.54957
14:08:50|0.54973
14:08:51|0.54973
14:08:53|0.54973
14:08:54|0.55051
14:08:55|0.55051
14:08:57|0.55047
14:08:58|0.55047
14:08:59|0.55047
14:08:59|0.55047
14:09:01|0.55086
14:09:01|0.55083
14:09:03|0.55119
14:09:04|0.55133
14:09:06|0.55139
14:09:06|0.55167
14:09:07|0.55175
14:09:08|0.55161
14:09:10|0.55161
14:09:11|0.55163
14:09:11|0.55163
14:09:13|0.55184
14:09:13|0.552
14:09:14|0.55211
14:09:16|0.55268
14:09:17|0.55252
14:09:19|0.55252
14:09:19|0.5524
14:09:21|0.55245
14:09:22|0.55245
14:09:23|0.55245
14:09:24|0.55245
14:09:25|0.55259
14:09:26|0.55259
14:09:28|0.55259
14:09:29|0.5525
14:09:30|0.55287
14:09:31|0.55245
14:09:32|0.553
14:09:33|0.55287
14:09:35|0.55319
14:09:36|0.55314
14:09:37|0.55315
14:09:38|0.55327
14:09:39|0.55347
14:09:40|0.55356
14:09:41|0.55356
14:09:42|0.55356
14:09:43|0.55356
14:09:44|0.55356
14:09:45|0.55356
14:09:47|0.55356
14:09:48|0.55347
14:09:49|0.55347
14:09:50|0.55348
14:09:51|0.55341
14:09:53|0.55323
14:09:54|0.55323
14:09:55|0.55306
14:09:55|0.55306
14:09:57|0.55306
14:09:58|0.55301
14:09:59|0.55272
14:10:00|0.55272
14:10:01|0.55288
14:10:02|0.55325
14:10:04|0.55347
14:10:04|0.55315
14:10:05|0.55325
14:10:07|0.55338
14:10:07|0.55338
14:10:08|0.55338
14:10:10|0.55387
14:10:11|0.55371
14:10:12|0.55372
14:10:14|0.55372
14:10:14|0.55372
14:10:15|0.55372
14:10:17|0.55371
14:10:17|0.55371
14:10:19|0.55371
14:10:19|0.55371
14:10:21|0.55407
14:10:23|0.55377
14:10:23|0.55377
14:10:24|0.55377
14:10:26|0.55377
14:10:27|0.55398
14:10:27|0.55398
14:10:29|0.55398
14:10:30|0.55384
14:10:30|0.55371
14:10:33|0.55326
14:10:34|0.55313
14:10:35|0.55305
14:10:36|0.55279
14:10:37|0.55266
14:10:38|0.55266
14:10:39|0.55319
14:10:41|0.55318
14:10:41|0.55345
14:10:43|0.5536
14:10:44|0.5536
14:10:45|0.55363
14:10:45|0.55335
14:10:48|0.55334
14:10:48|0.55334
14:10:49|0.55315
14:10:50|0.55348
14:10:51|0.55348
14:10:52|0.55375
14:10:54|0.55354
14:10:54|0.55354
14:10:55|0.55349
14:10:57|0.55342
14:10:59|0.5536
14:10:59|0.5539
14:11:01|0.55415
14:11:03|0.55411
14:11:03|0.5541
14:11:05|0.55416
14:11:06|0.55416
14:11:07|0.55416
14:11:09|0.55416
14:11:10|0.55375
14:11:12|0.55375
14:11:12|0.55338
14:11:13|0.55338
14:11:15|0.55338
14:11:16|0.55338
14:11:16|0.55355
14:11:18|0.55355
14:11:19|0.55355
14:11:20|0.55352
14:11:21|0.5539
14:11:22|0.5539
14:11:24|0.55388
14:11:24|0.55409
14:11:26|0.55409
14:11:26|0.55409
14:11:27|0.55409
14:11:29|0.55422
14:11:31|0.55425
14:11:32|0.55413
14:11:33|0.55366
14:11:34|0.5538
14:11:35|0.55432
14:11:36|0.55432
14:11:37|0.55432
14:11:39|0.55432
14:11:39|0.55444
14:11:40|0.55456
14:11:42|0.5545
14:11:42|0.55455
14:11:43|0.55455
14:11:45|0.55455
14:11:46|0.55457
14:11:46|0.55439
14:11:47|0.55419
14:11:50|0.55416
14:11:52|0.55416
14:11:52|0.55406
14:11:53|0.55395
14:11:55|0.55421
14:11:56|0.55421
14:11:58|0.55426
14:11:59|0.55443
14:12:00|0.55413
14:12:01|0.55413
14:12:03|0.55387
14:12:03|0.55407
14:12:04|0.55428
14:12:06|0.55402
14:12:07|0.55421
14:12:07|0.55421
14:12:09|0.55434
14:12:10|0.5536
14:12:11|0.5536
14:12:12|0.5536
14:12:13|0.5536
14:12:15|0.5535
14:12:16|0.5535
14:12:17|0.5535
14:12:19|0.5535
14:12:20|0.5535
14:12:21|0.55351
14:12:22|0.55351
14:12:24|0.55351
14:12:24|0.55351
14:12:26|0.55367
14:12:26|0.55367
14:12:27|0.55367
14:12:28|0.55381
14:12:31|0.55377
14:12:32|0.55354
14:12:33|0.55354
14:12:34|0.55354
14:12:35|0.55354
14:12:36|0.55354
14:12:38|0.55354
14:12:39|0.55329
14:12:39|0.55319
14:12:42|0.55334
14:12:43|0.55343
14:12:43|0.55354
14:12:45|0.55354
14:12:45|0.5534
14:12:46|0.5534
14:12:47|0.5534
14:12:48|0.5534
14:12:50|0.55335
14:12:52|0.55335
14:12:52|0.55335
14:12:54|0.55335
14:12:55|0.55309
14:12:57|0.55309
14:12:58|0.55329
14:12:58|0.55329
14:12:59|0.55329
14:13:01|0.55329
14:13:02|0.55291
14:13:02|0.55291
14:13:04|0.55312
14:13:05|0.55312
14:13:08|0.55328
14:13:08|0.55255
14:13:09|0.55245
14:13:11|0.55209
14:13:12|0.55199
14:13:13|0.55167
14:13:14|0.55174
14:13:15|0.55178
14:13:17|0.55207
14:13:17|0.55207
14:13:18|0.55226
14:13:20|0.5523
14:13:20|0.5523
14:13:21|0.55216
14:13:23|0.55216
14:13:24|0.55216
14:13:25|0.55216
14:13:27|0.55216
14:13:28|0.55205
14:13:29|0.55205
14:13:31|0.55205
14:13:32|0.55215
14:13:33|0.55215
14:13:34|0.55215
14:13:35|0.55215
14:13:37|0.55215
14:13:38|0.55215
14:13:38|0.55215
14:13:39|0.55215
14:13:42|0.55215
14:13:44|0.55205
14:13:45|0.55205
14:13:46|0.55205
14:13:47|0.55212
14:13:48|0.5517
14:13:49|0.55216
14:13:50|0.55214
14:13:52|0.55237
14:13:53|0.55224
14:13:53|0.55224
14:13:55|0.55224
14:13:55|0.55207
14:13:57|0.55194
14:13:57|0.55196
14:13:59|0.55196
14:13:59|0.55196
14:14:00|0.55196
14:14:02|0.55204
14:14:03|0.55191
14:14:04|0.55179
14:14:04|0.55161
14:14:06|0.55161
14:14:07|0.55127
14:14:08|0.55138
14:14:10|0.5514
14:14:10|0.5514
14:14:12|0.5514
14:14:12|0.5514
14:14:14|0.5514
14:14:15|0.55114
14:14:16|0.55111
14:14:18|0.55122
14:14:19|0.55122
14:14:21|0.55134
14:14:22|0.55134
14:14:22|0.55134
14:14:24|0.55118
14:14:24|0.55118
14:14:26|0.55125
14:14:27|0.55125
14:14:29|0.55125
14:14:30|0.55124
14:14:31|0.55114
14:14:32|0.55114
14:14:35|0.55114
14:14:35|0.55139
14:14:37|0.55139
14:14:38|0.55139
14:14:39|0.55138
14:14:40|0.55138
14:14:42|0.55142
14:14:43|0.55154
14:14:45|0.55154
14:14:46|0.55159
14:14:47|0.55156
14:14:49|0.55151
14:14:51|0.55102
14:14:51|0.55102
14:14:52|0.55097
14:14:53|0.55097
14:14:55|0.55097
14:14:56|0.55102
14:14:58|0.551
14:14:59|0.55088
14:15:00|0.55076
14:15:01|0.55064
14:15:03|0.55064
14:15:05|0.55103
14:15:05|0.55103
14:15:07|0.55103
14:15:08|0.55103
14:15:09|0.55084
14:15:10|0.55073
14:15:10|0.55086
14:15:11|0.55091
14:15:13|0.55091
14:15:14|0.55101
14:15:15|0.55154
14:15:16|0.55152
14:15:17|0.55152
14:15:18|0.55152
14:15:19|0.55127
14:15:20|0.55127
14:15:21|0.55127
14:15:22|0.55109
14:15:23|0.55109
14:15:24|0.55109
14:15:25|0.55109
14:15:26|0.5514
14:15:27|0.5514
14:15:29|0.55133
14:15:29|0.55133
14:15:32|0.55133
14:15:33|0.55103
14:15:35|0.5509
14:15:36|0.55096
14:15:37|0.55096
14:15:38|0.55096
14:15:39|0.55074
14:15:40|0.55074
14:15:42|0.55065
14:15:43|0.55065
14:15:44|0.55065
14:15:45|0.55065
14:15:46|0.55065
14:15:46|0.55065
14:15:48|0.55065
14:15:49|0.55065
14:15:50|0.55065
14:15:51|0.55065
14:15:52|0.55065
14:15:53|0.55065
14:15:54|0.55058
14:15:55|0.55058
14:15:57|0.55047
14:15:57|0.55032
14:15:58|0.55025
14:15:59|0.55025
14:16:00|0.55018
14:16:01|0.55018
14:16:02|0.55018
14:16:03|0.55018
14:16:04|0.55018
14:16:05|0.55025
14:16:07|0.55029
14:16:07|0.55029
14:16:09|0.55029
14:16:10|0.55034
14:16:10|0.55034
14:16:11|0.55034
14:16:12|0.55034
14:16:13|0.55034
14:16:15|0.55034
14:16:16|0.55034
14:16:17|0.55034
14:16:18|0.55056
14:16:20|0.55044
14:16:21|0.55044
14:16:22|0.55044
14:16:23|0.55044
14:16:24|0.55044
14:16:26|0.55042
14:16:27|0.5504
14:16:27|0.5504
14:16:29|0.5504
14:16:29|0.5504
14:16:30|0.55035
14:16:32|0.55035
14:16:32|0.55035
14:16:35|0.55035
14:16:35|0.55035
14:16:37|0.55035
14:16:38|0.55
14:16:39|0.55
14:16:40|0.54998
14:16:41|0.54985
14:16:41|0.54987
14:16:44|0.54987
14:16:45|0.54987
14:16:45|0.54987
14:16:47|0.54987
14:16:48|0.54987
14:16:51|0.54996
14:16:51|0.54999
14:16:53|0.55014
14:16:54|0.55014
14:16:55|0.55014
14:16:56|0.55014
14:16:56|0.55014
14:16:58|0.55031
14:16:58|0.55043
14:16:59|0.5504
14:17:00|0.5504
14:17:02|0.5504
14:17:03|0.5504
14:17:04|0.55016
14:17:05|0.55016
14:17:06|0.55019
14:17:07|0.55013
14:17:09|0.55056
14:17:10|0.55064
14:17:12|0.55056
14:17:13|0.55035
14:17:14|0.55035
14:17:15|0.55035
14:17:16|0.55023
14:17:17|0.55021
14:17:19|0.55021
14:17:20|0.55024
14:17:21|0.54994
14:17:22|0.54988
14:17:23|0.54988
14:17:24|0.54996
14:17:26|0.54996
14:17:27|0.54996
14:17:27|0.55029
14:17:28|0.55029
14:17:30|0.5504
14:17:31|0.55028
14:17:31|0.55028
14:17:32|0.55028
14:17:35|0.54999
14:17:36|0.54999
14:17:37|0.54979
14:17:39|0.54969
14:17:40|0.54992
14:17:41|0.55008
14:17:42|0.55035
14:17:43|0.55035
14:17:44|0.55035
14:17:45|0.55035
14:17:46|0.55029
14:17:48|0.55029
14:17:49|0.5503
14:17:51|0.55038
14:17:52|0.55038
14:17:53|0.55038
14:17:54|0.55044
14:17:55|0.55048
14:17:56|0.55048
14:17:57|0.55058
14:17:58|0.55058
14:17:59|0.55058
14:18:00|0.55058
14:18:02|0.55058
14:18:02|0.55055
14:18:03|0.55061
14:18:05|0.55074
14:18:06|0.55095
14:18:08|0.55078
14:18:08|0.55078
14:18:10|0.55078
14:18:11|0.55078
14:18:11|0.55078
14:18:12|0.55078
14:18:13|0.55078
14:18:15|0.55059
14:18:16|0.55067
14:18:17|0.55059
14:18:19|0.55023
14:18:20|0.55023
14:18:22|0.55023
14:18:23|0.55002
14:18:24|0.55002
14:18:25|0.54974
14:18:27|0.5498
14:18:27|0.5498
14:18:29|0.5498
14:18:29|0.5498
14:18:30|0.54979
14:18:32|0.54959
14:18:33|0.54964
14:18:34|0.54964
14:18:35|0.54964
14:18:36|0.54964
14:18:38|0.54964
14:18:39|0.54964
14:18:41|0.5494
14:18:42|0.54952
14:18:43|0.54952
14:18:44|0.5495
14:18:46|0.5495
14:18:47|0.5495
14:18:47|0.54952
14:18:48|0.54963
14:18:49|0.54957
14:18:50|0.54964
14:18:52|0.54931
14:18:53|0.54931
14:18:54|0.54935
14:18:55|0.54935
14:18:56|0.54935
14:18:57|0.54935
14:18:58|0.54935
14:18:59|0.54935
14:19:01|0.54935
14:19:02|0.54935
14:19:03|0.54935
14:19:03|0.54935
14:19:05|0.54937
14:19:06|0.54949
14:19:07|0.54905
14:19:08|0.54902
14:19:09|0.54902
14:19:10|0.54902
14:19:12|0.54902
14:19:13|0.54901
14:19:15|0.54887
14:19:15|0.54887
14:19:16|0.54883
14:19:18|0.54883
14:19:18|0.54898
14:19:19|0.54913
14:19:20|0.54909
14:19:21|0.54919
14:19:23|0.54919
14:19:23|0.54928
14:19:25|0.54928
14:19:25|0.54928
14:19:26|0.54911
14:19:27|0.54911
14:19:29|0.54911
14:19:30|0.54911
14:19:31|0.54911
14:19:32|0.54911
14:19:33|0.54911
14:19:34|0.549
14:19:36|0.54908
14:19:37|0.54908
14:19:38|0.54908
14:19:40|0.54908
14:19:41|0.54924
14:19:41|0.54947
14:19:42|0.54947
14:19:44|0.54947
14:19:45|0.54969
14:19:45|0.54959
14:19:47|0.54957
14:19:47|0.54955
14:19:49|0.54955
14:19:50|0.54955
14:19:51|0.54955
14:19:53|0.54955
14:19:53|0.54955
14:19:55|0.5494
14:19:56|0.5494
14:19:57|0.5494
14:19:58|0.54944
14:19:59|0.54944
14:20:01|0.54944
14:20:02|0.54944
14:20:04|0.54944
14:20:05|0.5497
14:20:06|0.54945
14:20:06|0.54933
14:20:08|0.54933
14:20:09|0.54933
14:20:10|0.54923
14:20:11|0.54923
14:20:12|0.54923
14:20:13|0.54885
14:20:15|0.54885
14:20:16|0.54887
14:20:17|0.54883
14:20:18|0.54883
14:20:19|0.54883
14:20:19|0.54876
14:20:20|0.54876
14:20:21|0.54876
14:20:23|0.54875
14:20:23|0.54889
14:20:24|0.54885
14:20:27|0.54885
14:20:27|0.549
14:20:28|0.54879
14:20:30|0.54879
14:20:30|0.54889
14:20:31|0.54889
14:20:32|0.54889
14:20:34|0.54889
14:20:35|0.54889
14:20:35|0.54889
14:20:37|0.54922
14:20:38|0.54922
14:20:39|0.54924
14:20:40|0.54924
14:20:41|0.54924
14:20:42|0.54924
14:20:43|0.54924
14:20:44|0.54924
14:20:46|0.54954
14:20:47|0.54955
14:20:48|0.54955
14:20:49|0.54955
14:20:51|0.54955
14:20:52|0.54955
14:20:53|0.54955
14:20:55|0.54887
14:20:56|0.54872
14:20:57|0.54872
14:20:59|0.54872
14:21:00|0.54853
14:21:01|0.54853
14:21:02|0.54845
14:21:03|0.54846
14:21:04|0.54846
14:21:05|0.54846
14:21:06|0.54853
14:21:07|0.54853
14:21:08|0.54876
14:21:10|0.54876
14:21:12|0.54891
14:21:14|0.54891
14:21:15|0.54868
14:21:16|0.54868
14:21:16|0.54868
14:21:17|0.54868
14:21:18|0.54846
14:21:19|0.54846
14:21:21|0.54846
14:21:22|0.54846
14:21:23|0.54864
14:21:24|0.54864
14:21:25|0.54864
14:21:25|0.54857
14:21:27|0.54857
14:21:28|0.54857
14:21:29|0.5488
14:21:31|0.5488
14:21:31|0.5488
14:21:33|0.5488
14:21:34|0.54838
14:21:35|0.54838
14:21:35|0.54838
14:21:36|0.54838
14:21:39|0.54819
14:21:39|0.54819
14:21:41|0.54819
14:21:42|0.54819
14:21:43|0.54819
14:21:44|0.54819
14:21:45|0.54819
14:21:46|0.54819
14:21:47|0.54819
14:21:48|0.54819
14:21:50|0.54819
14:21:51|0.54819
14:21:52|0.54819
14:21:53|0.54819
14:21:54|0.54828
14:21:55|0.54828
14:21:56|0.54828
14:21:57|0.54838
14:21:58|0.54838
14:21:59|0.54838
14:22:00|0.54838
14:22:01|0.54838
14:22:02|0.5485
14:22:03|0.5485
14:22:04|0.5485
14:22:05|0.5485
14:22:06|0.5485
14:22:07|0.5485
14:22:08|0.5485
14:22:09|0.54864
14:22:11|0.54849
14:22:11|0.54849
14:22:12|0.54844
14:22:14|0.54834
14:22:15|0.54834
14:22:15|0.54834
14:22:17|0.54834
14:22:18|0.54834
14:22:19|0.54834
14:22:20|0.54834
14:22:21|0.54859
14:22:22|0.54852
14:22:23|0.54852
14:22:24|0.54829
14:22:25|0.54829
14:22:26|0.54829
14:22:27|0.54828
14:22:28|0.54819
14:22:29|0.54819
14:22:30|0.54819
14:22:32|0.54819
14:22:32|0.54797
14:22:33|0.5479
14:22:34|0.5479
14:22:35|0.5479
14:22:36|0.54785
14:22:37|0.54785
14:22:38|0.54785
14:22:40|0.54785
14:22:41|0.54797
14:22:43|0.54797
14:22:43|0.54815
14:22:44|0.54815
14:22:46|0.54812
14:22:46|0.54812
14:22:48|0.54814
14:22:49|0.54814
14:22:50|0.54814
14:22:51|0.54822
14:22:52|0.54822
14:22:54|0.54822
14:22:55|0.54822
14:22:55|0.54822
14:22:56|0.54807
14:22:57|0.54807
14:22:59|0.54807
14:23:00|0.54822
14:23:02|0.54833
14:23:03|0.54833
14:23:04|0.54819
14:23:05|0.54819
14:23:07|0.54781
14:23:07|0.54782
14:23:09|0.54802
14:23:10|0.54824
14:23:11|0.54824
14:23:12|0.54824
14:23:13|0.54802
14:23:15|0.54798
14:23:16|0.54781
14:23:17|0.54781
14:23:17|0.54781
14:23:19|0.54781
14:23:19|0.54781
14:23:20|0.54777
14:23:21|0.54777
14:23:22|0.54759
14:23:23|0.5473
14:23:25|0.54741
14:23:25|0.54738
14:23:26|0.54738
14:23:27|0.54747
14:23:29|0.54739
14:23:30|0.54739
14:23:31|0.54726
14:23:33|0.54726
14:23:34|0.54733
14:23:36|0.54733
14:23:37|0.54714
14:23:39|0.54714
14:23:39|0.54714
14:23:41|0.54722
14:23:42|0.5474
14:23:43|0.5474
14:23:44|0.5474
14:23:45|0.5474
14:23:46|0.5474
14:23:47|0.5474
14:23:49|0.54742
14:23:50|0.54739
14:23:51|0.5474
14:23:52|0.54715
14:23:54|0.54715
14:23:55|0.54715
14:23:56|0.54715
14:23:57|0.54715
14:23:57|0.54715
14:23:59|0.54743
14:24:00|0.54742
14:24:00|0.54742
14:24:02|0.54746
14:24:02|0.54745
14:24:03|0.54775
14:24:05|0.54775
14:24:06|0.54775
14:24:07|0.54792
14:24:07|0.54796
14:24:10|0.54796
14:24:12|0.54825
14:24:12|0.54812
14:24:14|0.54776
14:24:15|0.54776
14:24:16|0.54776
14:24:17|0.54776
14:24:18|0.54776
14:24:19|0.54741
14:24:20|0.54741
14:24:21|0.5475
14:24:22|0.5475
14:24:23|0.5475
14:24:24|0.5475
14:24:25|0.5475
14:24:26|0.54731
14:24:27|0.54723
14:24:28|0.54723
14:24:29|0.54723
14:24:30|0.54721
14:24:32|0.54734
14:24:32|0.54734
14:24:33|0.54749
14:24:34|0.54743
14:24:35|0.54743
14:24:36|0.54756
14:24:38|0.54756
14:24:39|0.54756
14:24:39|0.54774
14:24:40|0.54774
14:24:42|0.54741
14:24:43|0.54741
14:24:44|0.54741
14:24:45|0.54741
14:24:46|0.54741
14:24:47|0.54741
14:24:49|0.54741
14:24:50|0.5474
14:24:51|0.5474
14:24:52|0.5474
14:24:53|0.54734
14:24:54|0.54734
14:24:56|0.54734
14:24:57|0.54734
14:24:57|0.54723
14:24:59|0.54723
14:25:00|0.54778
14:25:01|0.54778
14:25:01|0.54778
14:25:03|0.54778
14:25:03|0.54755
14:25:05|0.54755
14:25:07|0.54755
14:25:07|0.54755
14:25:09|0.54755
14:25:09|0.54755
14:25:10|0.54755
14:25:12|0.54755
14:25:13|0.54762
14:25:14|0.54762
14:25:14|0.54762
14:25:16|0.54762
14:25:16|0.54762
14:25:17|0.54762
14:25:18|0.54762
14:25:20|0.54741
14:25:21|0.54741
14:25:22|0.54741
14:25:23|0.54741
14:25:24|0.54764
14:25:25|0.54764
14:25:26|0.54764
14:25:27|0.54783
14:25:29|0.54785
14:25:30|0.54785
14:25:31|0.54785
14:25:32|0.54785
14:25:33|0.54785
14:25:34|0.54781
14:25:35|0.54781
14:25:36|0.54781
14:25:37|0.54781
14:25:38|0.54781
14:25:38|0.54781
14:25:39|0.54781
14:25:40|0.54783
14:25:42|0.54783
14:25:43|0.54745
14:25:44|0.5473
14:25:45|0.5473
14:25:47|0.5473
14:25:47|0.54743
14:25:49|0.54743
14:25:50|0.54737
14:25:51|0.54747
14:25:52|0.54747
14:25:53|0.54747
14:25:54|0.54747
14:25:55|0.54747
14:25:57|0.54756
14:25:57|0.54756
14:25:59|0.54756
14:26:01|0.54756
14:26:01|0.54756
14:26:03|0.54756
14:26:04|0.5475
14:26:04|0.5475
14:26:06|0.54748
14:26:06|0.54748
14:26:07|0.54748
14:26:09|0.54748
14:26:10|0.54754
14:26:11|0.54758
14:26:12|0.54758
14:26:13|0.54758
14:26:14|0.54758
14:26:15|0.54758
14:26:16|0.54758
14:26:16|0.54758
14:26:18|0.54758
14:26:19|0.54758
14:26:21|0.54758
14:26:21|0.5473
14:26:22|0.5473
14:26:24|0.5473
14:26:25|0.5473
14:26:25|0.54729
14:26:26|0.54729
14:26:28|0.54729
14:26:28|0.54729
14:26:29|0.54729
14:26:31|0.54714
14:26:32|0.54714
14:26:32|0.54714
14:26:33|0.54779
14:26:35|0.54785
14:26:36|0.54786
14:26:36|0.54805
14:26:38|0.54805
14:26:39|0.54805
14:26:40|0.54805
14:26:41|0.54805
14:26:42|0.5481
14:26:43|0.54817
14:26:44|0.54827
14:26:46|0.54827
14:26:47|0.54827
14:26:49|0.54827
14:26:50|0.54864
14:26:51|0.54887
14:26:53|0.54887
14:26:54|0.5489
14:26:55|0.5489
14:26:56|0.54966
14:26:57|0.54992
14:26:58|0.54993
14:27:00|0.55001
14:27:02|0.55003
14:27:03|0.55003
14:27:03|0.54994
14:27:05|0.54969
14:27:06|0.5496
14:27:07|0.54961
14:27:08|0.54927
14:27:09|0.54927
14:27:10|0.54941
14:27:11|0.54941
14:27:12|0.5494
14:27:13|0.5494
14:27:15|0.5494
14:27:16|0.5494
14:27:17|0.5501
14:27:18|0.55023
14:27:19|0.55024
14:27:21|0.5504
14:27:21|0.55031
14:27:22|0.55031
14:27:24|0.55031
14:27:24|0.55031
14:27:26|0.55025
14:27:26|0.5502
14:27:28|0.5501
14:27:28|0.55015
14:27:29|0.55015
14:27:31|0.55015
14:27:32|0.55015
14:27:33|0.55015
14:27:34|0.55015
14:27:35|0.55019
14:27:36|0.55019
14:27:37|0.55005
14:27:38|0.55005
14:27:39|0.55005
14:27:40|0.55005
14:27:42|0.54995
14:27:42|0.54995
14:27:43|0.54995
14:27:45|0.54995
14:27:45|0.54995
14:27:46|0.54995
14:27:48|0.54995
14:27:49|0.54962
14:27:51|0.5494
14:27:52|0.5494
14:27:52|0.5494
14:27:54|0.5494
14:27:56|0.54977
14:27:57|0.54979
14:27:59|0.54979
14:28:00|0.54979
14:28:00|0.54975
14:28:02|0.54975
14:28:03|0.5497
14:28:04|0.5497
14:28:04|0.5497
14:28:06|0.5497
14:28:07|0.54921
14:28:07|0.54891
14:28:09|0.54891
14:28:09|0.54888
14:28:10|0.54888
14:28:11|0.54888
14:28:12|0.54888
14:28:14|0.54888
14:28:15|0.54888
14:28:16|0.54888
14:28:17|0.549
14:28:19|0.549
14:28:19|0.54905
14:28:20|0.54905
14:28:21|0.54909
14:28:23|0.54911
14:28:23|0.54911
14:28:24|0.54911
14:28:25|0.54891
14:28:27|0.54891
14:28:27|0.54891
14:28:28|0.54888
14:28:29|0.54894
14:28:30|0.54897
14:28:31|0.54897
14:28:32|0.54897
14:28:34|0.54897
14:28:35|0.54916
14:28:36|0.54922
14:28:36|0.54953
14:28:37|0.54956
14:28:38|0.54956
14:28:40|0.54956
14:28:41|0.54966
14:28:42|0.54966
14:28:43|0.54966
14:28:44|0.54972
14:28:46|0.54944
14:28:47|0.54945
14:28:48|0.54945
14:28:49|0.54945
14:28:50|0.54945
14:28:52|0.54945
14:28:53|0.54945
14:28:54|0.54945
14:28:55|0.54945
14:28:57|0.54945
14:28:57|0.54965
14:28:58|0.54965
14:28:59|0.54965
14:29:00|0.54982
14:29:01|0.54939
14:29:02|0.54921
14:29:03|0.54921
14:29:04|0.54921
14:29:06|0.54921
14:29:06|0.549
14:29:07|0.54901
14:29:08|0.54901
14:29:09|0.54901
14:29:10|0.54901
14:29:11|0.54891
14:29:13|0.54891
14:29:13|0.54889
14:29:15|0.54889
14:29:16|0.54887
14:29:17|0.54887
14:29:18|0.54872
14:29:19|0.5488
14:29:20|0.5488
14:29:22|0.5488
14:29:22|0.54913
14:29:24|0.54913
14:29:24|0.54913
14:29:26|0.54925
14:29:27|0.54925
14:29:28|0.54925
14:29:29|0.54925
14:29:30|0.5489
14:29:32|0.5489
14:29:32|0.54927
14:29:33|0.54927
14:29:35|0.54927
14:29:36|0.54927
14:29:37|0.54926
14:29:38|0.54926
14:29:40|0.54926
14:29:41|0.54928
14:29:42|0.54928
14:29:43|0.54928
14:29:44|0.54924
14:29:46|0.54924
14:29:47|0.54936
14:29:49|0.54936
14:29:49|0.54936
14:29:50|0.54936
14:29:51|0.54934
14:29:53|0.54915
14:29:54|0.54915
14:29:55|0.54915
14:29:56|0.54915
14:29:57|0.54915
14:29:58|0.54915
14:30:00|0.54915
14:30:01|0.54915
14:30:02|0.54915
14:30:03|0.5492
14:30:04|0.5492
14:30:06|0.54917
14:30:06|0.54925
14:30:08|0.54925
14:30:09|0.54889
14:30:09|0.54874
14:30:11|0.54874
14:30:12|0.54874
14:30:12|0.54874
14:30:13|0.54874
14:30:14|0.54874
14:30:16|0.54881
14:30:17|0.54881
14:30:17|0.54881
14:30:19|0.54865
14:30:20|0.54864
14:30:21|0.54864
14:30:22|0.54864
14:30:22|0.54864
14:30:23|0.54847
14:30:25|0.54847
14:30:26|0.54848
14:30:28|0.54848
14:30:29|0.54848
14:30:29|0.54848
14:30:30|0.54848
14:30:32|0.54848
14:30:32|0.54848
14:30:33|0.54889
14:30:34|0.54889
14:30:36|0.54895
14:30:37|0.54895
14:30:38|0.54895
14:30:39|0.5492
14:30:41|0.54886
14:30:42|0.5492
14:30:42|0.54941
14:30:44|0.54941
14:30:44|0.54941
14:30:45|0.54933
14:30:47|0.54933
14:30:48|0.54933
14:30:49|0.54933
14:30:49|0.54933
14:30:52|0.54933
14:30:53|0.54933
14:30:54|0.54933
14:30:55|0.54916
14:30:55|0.54909
14:30:57|0.54909
14:30:58|0.54913
14:30:59|0.54921
14:31:00|0.54921
14:31:01|0.54925
14:31:03|0.54925
14:31:03|0.54933
14:31:04|0.54933
14:31:05|0.54966
14:31:07|0.54965
14:31:08|0.54957
14:31:09|0.54957
14:31:10|0.54957
14:31:12|0.54957
14:31:12|0.54957
14:31:13|0.54957
14:31:15|0.54957
14:31:15|0.54957
14:31:17|0.54958
14:31:18|0.54958
14:31:18|0.54958
14:31:20|0.54958
14:31:20|0.54945
14:31:22|0.54921
14:31:22|0.54921
14:31:24|0.54921
14:31:25|0.54921
14:31:25|0.54931
14:31:27|0.54931
14:31:29|0.54918
14:31:29|0.54918
14:31:31|0.54918
14:31:32|0.54894
14:31:33|0.54894
14:31:34|0.54894
14:31:35|0.5487
14:31:36|0.54886
14:31:37|0.54886
14:31:38|0.54886
14:31:39|0.54886
14:31:40|0.54886
14:31:41|0.54921
14:31:42|0.5492
14:31:44|0.5492
14:31:44|0.54929
14:31:45|0.54939
14:31:46|0.54939
14:31:48|0.54951
14:31:48|0.54951
14:31:49|0.54952
14:31:51|0.54952
14:31:51|0.54966
14:31:53|0.5501
14:31:54|0.55011
14:31:56|0.5501
14:31:57|0.5501
14:31:57|0.5501
14:31:58|0.5501
14:32:00|0.5501
14:32:01|0.5501
14:32:02|0.5501
14:32:03|0.54999
14:32:03|0.54999
14:32:05|0.54999
14:32:06|0.54999
14:32:07|0.54999
14:32:08|0.54999
14:32:09|0.54999
14:32:11|0.54999
14:32:12|0.55011
14:32:13|0.55011
14:32:13|0.55011
14:32:15|0.55011
14:32:16|0.55011
14:32:16|0.55008
14:32:18|0.5501
14:32:19|0.5501
14:32:20|0.5501
14:32:21|0.54999
14:32:22|0.54999
14:32:23|0.54999
14:32:24|0.54999
14:32:25|0.54991
14:32:26|0.54991
14:32:28|0.54991
14:32:29|0.54991
14:32:29|0.54991
14:32:30|0.54987
14:32:32|0.54987
14:32:32|0.54987
14:32:33|0.54987
14:32:34|0.54987
14:32:35|0.54987
14:32:36|0.54987
14:32:37|0.54981
14:32:39|0.54981
14:32:40|0.54981
14:32:41|0.54981
14:32:43|0.54994
14:32:43|0.54994
14:32:45|0.55007
14:32:45|0.55007
14:32:47|0.55007
14:32:48|0.54993
14:32:49|0.54993
14:32:50|0.54993
14:32:51|0.55003
14:32:51|0.55003
14:32:52|0.55002
14:32:54|0.55002
14:32:56|0.54993
14:32:57|0.54993
14:32:58|0.54991
14:33:00|0.54991
14:33:00|0.54991
14:33:02|0.54991
14:33:03|0.54982
14:33:04|0.54982
14:33:05|0.54982
14:33:07|0.54982
14:33:08|0.54978
14:33:09|0.54985
14:33:10|0.54985
14:33:11|0.54976
14:33:12|0.54976
14:33:14|0.54976
14:33:14|0.54976
14:33:15|0.54976
14:33:16|0.54933
14:33:18|0.54905
14:33:19|0.54905
14:33:20|0.54866
14:33:20|0.54866
14:33:22|0.54866
14:33:23|0.54866
14:33:23|0.54896
14:33:25|0.54896
14:33:26|0.54896
14:33:27|0.54896
14:33:28|0.54896
14:33:29|0.54896
14:33:30|0.54897
14:33:31|0.54863
14:33:32|0.54863
14:33:33|0.54863
14:33:34|0.54863
14:33:36|0.54863
14:33:36|0.5488
14:33:37|0.5488
14:33:39|0.5488
14:33:40|0.5488
14:33:41|0.5488
14:33:42|0.54862
14:33:44|0.54862
14:33:44|0.54864
14:33:45|0.54864
14:33:47|0.54864
14:33:48|0.54864
14:33:49|0.54864
14:33:51|0.54864
14:33:52|0.54864
14:33:53|0.54862
14:33:55|0.54837
14:33:55|0.54837
14:33:58|0.5484
14:33:59|0.5484
14:34:00|0.5484
14:34:02|0.5484
14:34:03|0.54853
14:34:04|0.54877
14:34:05|0.54893
14:34:06|0.54903
14:34:07|0.54908
14:34:08|0.54908
14:34:09|0.54937
14:34:10|0.54937
14:34:11|0.54937
14:34:12|0.54937
14:34:14|0.54937
14:34:15|0.54952
14:34:16|0.54952
14:34:17|0.54952
14:34:18|0.54948
14:34:19|0.54928
14:34:20|0.54928
14:34:21|0.54928
14:34:22|0.54928
14:34:23|0.54928
14:34:24|0.54928
14:34:25|0.54928
14:34:26|0.54928
14:34:28|0.54928
14:34:29|0.54924
14:34:30|0.54924
14:34:31|0.54924
14:34:32|0.54924
14:34:34|0.54924
14:34:34|0.54924
14:34:35|0.54924
14:34:37|0.54921
14:34:37|0.54921
14:34:39|0.54921
14:34:40|0.54921
14:34:40|0.54923
14:34:42|0.54923
14:34:42|0.54954
14:34:44|0.54954
14:34:45|0.54947
14:34:46|0.54947
14:34:47|0.54954
14:34:48|0.54954
14:34:49|0.54956
14:34:50|0.54956
14:34:51|0.54956
14:34:52|0.54956
14:34:53|0.54956
14:34:55|0.54956
14:34:55|0.54956
14:34:57|0.54958
14:34:58|0.54957
14:34:59|0.54957
14:35:01|0.54957
14:35:01|0.54963
14:35:03|0.5497
14:35:03|0.54971
14:35:04|0.54971
14:35:05|0.54971
14:35:07|0.54971
14:35:08|0.54971
14:35:09|0.54971
14:35:10|0.54951
14:35:11|0.54941
14:35:12|0.54941
14:35:12|0.54941
14:35:14|0.54941
14:35:15|0.5495
14:35:16|0.54949
14:35:17|0.54949
14:35:18|0.54949
14:35:19|0.54969
14:35:20|0.54969
14:35:21|0.54962
14:35:22|0.54962
14:35:23|0.54923
14:35:24|0.54923
14:35:25|0.54916
14:35:26|0.54924
14:35:27|0.54924
14:35:29|0.54924
14:35:29|0.54924
14:35:30|0.54972
14:35:32|0.54969
14:35:32|0.54957
14:35:34|0.54968
14:35:34|0.54968
14:35:36|0.54968
14:35:37|0.54968
14:35:39|0.54968
14:35:39|0.54956
14:35:41|0.54956
14:35:41|0.54956
14:35:42|0.54959
14:35:43|0.54968
14:35:44|0.54968
14:35:45|0.54968
14:35:46|0.54968
14:35:47|0.54968
14:35:48|0.54963
14:35:50|0.54963
14:35:51|0.54963
14:35:52|0.5495
14:35:54|0.5495
14:35:54|0.5495
14:35:56|0.5495
14:35:57|0.54944
14:35:58|0.54941
14:35:59|0.54941
14:36:00|0.54941
14:36:01|0.54941
14:36:02|0.54941
14:36:03|0.54941
14:36:04|0.54941
14:36:05|0.54941
14:36:06|0.54949
14:36:07|0.54949
14:36:08|0.54949
14:36:09|0.54949
14:36:11|0.54949
14:36:12|0.54984
14:36:12|0.54979
14:36:13|0.54983
14:36:15|0.54984
14:36:15|0.54984
14:36:17|0.54984
14:36:18|0.54984
14:36:19|0.54985
14:36:19|0.54985
14:36:20|0.54985
14:36:21|0.54984
14:36:23|0.54984
14:36:24|0.54959
14:36:26|0.54959
14:36:26|0.54959
14:36:28|0.54959
14:36:28|0.54959
14:36:29|0.54959
14:36:31|0.54966
14:36:31|0.54966
14:36:32|0.54963
14:36:33|0.54963
14:36:34|0.54963
14:36:35|0.54963
14:36:36|0.54963
14:36:37|0.54956
14:36:39|0.54956
14:36:39|0.54943
14:36:40|0.54943
14:36:41|0.54953
14:36:43|0.54953
14:36:43|0.54953
14:36:44|0.54953
14:36:46|0.54953
14:36:46|0.54955
14:36:47|0.54955
14:36:49|0.54985
14:36:50|0.54985
14:36:50|0.54985
14:36:51|0.54976
14:36:52|0.54976
14:36:54|0.54976
14:36:56|0.54976
14:36:57|0.54969
14:36:58|0.54969
14:37:00|0.54969
14:37:01|0.54969
14:37:02|0.54969
14:37:03|0.54969
14:37:04|0.54969
14:37:06|0.54947
14:37:07|0.54947
14:37:08|0.54955
14:37:09|0.54955
14:37:10|0.54955
14:37:11|0.54955
14:37:12|0.54955
14:37:13|0.54955
14:37:14|0.54955
14:37:15|0.54955
14:37:16|0.54955
14:37:17|0.54955
14:37:18|0.54955
14:37:19|0.54969
14:37:20|0.5497
14:37:21|0.5497
14:37:23|0.5497
14:37:24|0.54975
14:37:24|0.54975
14:37:26|0.54975
14:37:27|0.54975
14:37:28|0.54975
14:37:29|0.54975
14:37:29|0.54975
14:37:31|0.54975
14:37:32|0.54975
14:37:32|0.54975
14:37:33|0.54975
14:37:34|0.54975
14:37:35|0.54975
14:37:37|0.54975
14:37:37|0.54966
14:37:38|0.54966
14:37:40|0.54966
14:37:41|0.54966
14:37:42|0.54966
14:37:43|0.54966
14:37:43|0.54966
14:37:45|0.54966
14:37:46|0.54951
14:37:47|0.54951
14:37:48|0.54951
14:37:49|0.54951
14:37:50|0.54951
14:37:51|0.54953
14:37:52|0.54953
14:37:53|0.54957
14:37:55|0.54957
14:37:56|0.54957
14:37:58|0.54957
14:37:58|0.54957
14:38:00|0.54957
14:38:01|0.54932
14:38:02|0.54932
14:38:03|0.54932
14:38:05|0.54932
14:38:06|0.54941
14:38:07|0.54941
14:38:08|0.54941
14:38:09|0.54941
14:38:11|0.54952
14:38:12|0.54952
14:38:12|0.54952
14:38:14|0.54952
14:38:15|0.54958
14:38:15|0.54967
14:38:16|0.54967
14:38:17|0.54967
14:38:19|0.54967
14:38:20|0.54967
14:38:20|0.54967
14:38:22|0.54967
14:38:23|0.54961
14:38:24|0.54961
14:38:25|0.54961
14:38:26|0.54961
14:38:27|0.54961
14:38:28|0.54961
14:38:30|0.54953
14:38:31|0.54953
14:38:31|0.54953
14:38:32|0.54953
14:38:33|0.54953
14:38:35|0.54953
14:38:36|0.54917
14:38:37|0.54917
14:38:38|0.54917
14:38:39|0.54917
14:38:40|0.54917
14:38:41|0.54917
14:38:42|0.54907
14:38:43|0.54907
14:38:45|0.54907
14:38:46|0.54907
14:38:47|0.54907
14:38:47|0.54912
14:38:48|0.54912
14:38:49|0.54912
14:38:50|0.54912
14:38:51|0.54912
14:38:52|0.54912
14:38:54|0.54912
14:38:54|0.54912
14:38:56|0.54907
14:38:57|0.54907
14:38:59|0.54907
14:39:00|0.54915
14:39:01|0.54915
14:39:01|0.54915
14:39:03|0.54915
14:39:04|0.54915
14:39:05|0.54915
14:39:06|0.54915
14:39:07|0.54932
14:39:08|0.54932
14:39:09|0.54932
14:39:09|0.54932
14:39:11|0.54955
14:39:12|0.54949
14:39:13|0.54886
14:39:14|0.54886
14:39:15|0.54903
14:39:16|0.54903
14:39:17|0.54903
14:39:18|0.54903
14:39:19|0.54907
14:39:20|0.54907
14:39:21|0.54907
14:39:22|0.54907
14:39:23|0.54907
14:39:24|0.54907
14:39:26|0.54907
14:39:26|0.54907
14:39:28|0.54907
14:39:29|0.54907
14:39:30|0.54907
14:39:30|0.54907
14:39:31|0.54907
14:39:33|0.54907
14:39:33|0.54907
14:39:35|0.54907
14:39:36|0.54907
14:39:37|0.54902
14:39:38|0.54902
14:39:38|0.54902
14:39:40|0.54902
14:39:41|0.54902
14:39:41|0.54902
14:39:43|0.54902
14:39:43|0.54902
14:39:45|0.54902
14:39:46|0.54902
14:39:48|0.54902
14:39:48|0.54902
14:39:49|0.54902
14:39:50|0.54902
14:39:52|0.54902
14:39:52|0.54902
14:39:54|0.54902
14:39:55|0.54902
14:39:57|0.54891
14:39:57|0.54891
14:39:59|0.54891
14:40:00|0.54891
14:40:00|0.54891
14:40:02|0.54891
14:40:03|0.54891
14:40:04|0.54891
14:40:05|0.54891
14:40:06|0.54891
14:40:07|0.54891
14:40:08|0.54891
14:40:09|0.54891
14:40:10|0.54893
14:40:11|0.54893
14:40:12|0.54893
14:40:13|0.54893
14:40:14|0.54891
14:40:16|0.54891
14:40:16|0.54888
14:40:18|0.54878
14:40:19|0.54878
14:40:20|0.54878
14:40:20|0.54878
14:40:22|0.54878
14:40:23|0.54878
14:40:24|0.54878
14:40:25|0.54878
14:40:26|0.54878
14:40:27|0.54871
14:40:28|0.54879
14:40:29|0.54879
14:40:30|0.54879
14:40:31|0.54907
14:40:32|0.54907
14:40:33|0.54907
14:40:34|0.54907
14:40:36|0.54891
14:40:36|0.54891
14:40:38|0.54891
14:40:39|0.54891
14:40:40|0.549
14:40:41|0.549
14:40:42|0.54908
14:40:43|0.54908
14:40:44|0.54895
14:40:45|0.54895
14:40:46|0.54895
14:40:47|0.54895
14:40:48|0.54895
14:40:49|0.54895
14:40:50|0.54895
14:40:51|0.54893
14:40:52|0.54893
14:40:53|0.54893
14:40:54|0.54901
14:40:55|0.54907
14:40:56|0.54907
14:40:57|0.54907
14:40:58|0.54907
14:40:59|0.54907
14:41:00|0.54898
14:41:01|0.54898
14:41:03|0.54898
14:41:03|0.54898
14:41:04|0.54898
14:41:05|0.54898
14:41:07|0.54907
14:41:08|0.54907
14:41:09|0.54907
14:41:10|0.54925
14:41:11|0.54937
14:41:13|0.54937
14:41:14|0.54937
14:41:15|0.54937
14:41:15|0.54937
14:41:17|0.54948
14:41:18|0.54921
14:41:19|0.54907
14:41:21|0.54907
14:41:22|0.54907
14:41:22|0.54907
14:41:24|0.54887
14:41:24|0.54898
14:41:26|0.54898
14:41:27|0.54898
14:41:27|0.54898
14:41:28|0.54898
14:41:30|0.54898
14:41:30|0.54898
14:41:32|0.54906
14:41:33|0.54906
14:41:34|0.54906
14:41:35|0.54906
14:41:36|0.54906
14:41:37|0.54906
14:41:38|0.54904
14:41:39|0.54904
14:41:40|0.54904
14:41:41|0.54904
14:41:42|0.54904
14:41:43|0.54904
14:41:44|0.54904
14:41:45|0.54904
14:41:46|0.54904
14:41:47|0.54904
14:41:48|0.54904
14:41:49|0.54961
14:41:50|0.54963
14:41:51|0.54963
14:41:52|0.54963
14:41:53|0.54961
14:41:54|0.54961
14:41:55|0.54961
14:41:57|0.54961
14:41:58|0.54961
14:41:58|0.54961
14:42:01|0.54961
14:42:02|0.54961
14:42:03|0.54961
14:42:05|0.54949
14:42:06|0.54949
14:42:07|0.54963
14:42:08|0.54963
14:42:09|0.54944
14:42:10|0.54963
14:42:11|0.54933
14:42:12|0.54933
14:42:13|0.54906
14:42:15|0.54906
14:42:15|0.54906
14:42:17|0.54904
14:42:18|0.54904
14:42:19|0.54904
14:42:19|0.54904
14:42:20|0.54904
14:42:22|0.54904
14:42:23|0.54904
14:42:23|0.54902
14:42:25|0.5489
14:42:26|0.5489
14:42:26|0.5489
14:42:28|0.5489
14:42:29|0.5489
14:42:30|0.5489
14:42:31|0.5489
14:42:32|0.5489
14:42:33|0.5489
14:42:35|0.54913
14:42:36|0.54913
14:42:37|0.54913
14:42:38|0.54913
14:42:39|0.54923
14:42:40|0.54923
14:42:41|0.54927
14:42:42|0.54927
14:42:44|0.54927
14:42:44|0.54927
14:42:45|0.54927
14:42:46|0.54927
14:42:47|0.54927
14:42:49|0.54927
14:42:50|0.54927
14:42:51|0.54965
14:42:52|0.54965
14:42:52|0.54965
14:42:54|0.54965
14:42:54|0.54965
14:42:56|0.54963
14:42:57|0.54963
14:42:58|0.54963
14:43:00|0.54962
14:43:00|0.54962
14:43:02|0.54962
14:43:02|0.54962
14:43:04|0.54972
14:43:05|0.54978
14:43:05|0.54978
14:43:06|0.54978
14:43:08|0.54978
14:43:08|0.54978
14:43:09|0.54978
14:43:10|0.54978
14:43:11|0.54987
14:43:13|0.54987
14:43:13|0.54987
14:43:15|0.54993
14:43:16|0.54993
14:43:17|0.54996
14:43:18|0.55027
14:43:19|0.55027
14:43:21|0.55027
14:43:21|0.55027
14:43:22|0.55027
14:43:24|0.55027
14:43:25|0.55012
14:43:26|0.55012
14:43:27|0.55019
14:43:28|0.55016
14:43:29|0.55016
14:43:29|0.55016
14:43:31|0.55016
14:43:32|0.55016
14:43:33|0.55016
14:43:34|0.55016
14:43:35|0.55016
14:43:36|0.55015
14:43:37|0.55009
14:43:38|0.55009
14:43:40|0.55002
14:43:41|0.55002
14:43:42|0.54993
14:43:43|0.54987
14:43:44|0.54987
14:43:46|0.54987
14:43:46|0.54981
14:43:48|0.54974
14:43:49|0.54974
14:43:49|0.54974
14:43:50|0.54974
14:43:51|0.54974
14:43:52|0.54981
14:43:53|0.54981
14:43:55|0.54981
14:43:56|0.54981
14:43:56|0.54981
14:43:58|0.54995
14:43:59|0.54995
14:43:59|0.54993
14:44:01|0.54993
14:44:02|0.54993
14:44:03|0.54993
14:44:05|0.54993
14:44:06|0.55009
14:44:07|0.54998
14:44:08|0.55009
14:44:09|0.55009
14:44:10|0.55
14:44:11|0.55
14:44:12|0.55
14:44:13|0.55
14:44:14|0.55004
14:44:15|0.55004
14:44:17|0.55004
14:44:18|0.55004
14:44:19|0.55012
14:44:20|0.55015
14:44:21|0.55015
14:44:22|0.55015
14:44:23|0.55015
14:44:24|0.55015
14:44:25|0.55015
14:44:26|0.55015
14:44:27|0.55015
14:44:28|0.55015
14:44:29|0.55015
14:44:31|0.55015
14:44:32|0.55017
14:44:33|0.54993
14:44:34|0.54993
14:44:35|0.54993
14:44:35|0.54993
14:44:37|0.54993
14:44:38|0.55015
14:44:39|0.55015
14:44:40|0.55015
14:44:41|0.55015
14:44:43|0.55015
14:44:44|0.5501
14:44:45|0.5501
14:44:45|0.5501
14:44:46|0.5501
14:44:47|0.5501
14:44:49|0.5501
14:44:49|0.5501
14:44:50|0.5501
14:44:51|0.5501
14:44:53|0.55017
14:44:54|0.55017
14:44:55|0.55017
14:44:56|0.55017
14:44:57|0.55017
14:44:58|0.55017
14:45:00|0.55017
14:45:01|0.55017
14:45:03|0.55017
14:45:03|0.5504
14:45:04|0.55024
14:45:05|0.55026
14:45:07|0.55026
14:45:08|0.55026
14:45:08|0.54991
14:45:10|0.54991
14:45:10|0.54991
14:45:11|0.54981
14:45:12|0.54981
14:45:13|0.54977
14:45:14|0.54991
14:45:15|0.54987
14:45:17|0.54985
14:45:18|0.55013
14:45:19|0.55013
14:45:20|0.55013
14:45:21|0.55013
14:45:22|0.55013
14:45:22|0.55013
14:45:24|0.55013
14:45:25|0.55031
14:45:26|0.55031
14:45:28|0.55031
14:45:28|0.55031
14:45:30|0.55
14:45:30|0.55
14:45:32|0.55
14:45:33|0.55
14:45:34|0.55
14:45:34|0.55
14:45:36|0.55
14:45:36|0.55013
14:45:37|0.55014
14:45:39|0.55008
14:45:39|0.55008
14:45:40|0.55031
14:45:41|0.55031
14:45:43|0.55031
14:45:45|0.55031
14:45:46|0.55017
14:45:46|0.55017
14:45:47|0.55017
14:45:49|0.55017
14:45:49|0.55017
14:45:51|0.55019
14:45:52|0.55037
14:45:52|0.55046
14:45:54|0.55046
14:45:55|0.55053
14:45:55|0.55053
14:45:57|0.55053
14:45:57|0.55053
14:45:59|0.55053
14:46:00|0.55053
14:46:01|0.55053
14:46:02|0.55053
14:46:04|0.55075
14:46:04|0.55092
14:46:05|0.55092
14:46:07|0.55092
14:46:08|0.55092
14:46:09|0.55092
14:46:10|0.551
14:46:11|0.55114
14:46:13|0.55111
14:46:13|0.55111
14:46:14|0.55119
14:46:16|0.55119
14:46:17|0.55119
14:46:18|0.55157
14:46:19|0.55136
14:46:20|0.55136
14:46:21|0.55136
14:46:21|0.55135
14:46:23|0.55125
14:46:24|0.55125
14:46:25|0.55125
14:46:26|0.5514
14:46:27|0.55179
14:46:28|0.55179
14:46:29|0.55179
14:46:30|0.55136
14:46:31|0.55136
14:46:32|0.55136
14:46:33|0.55136
14:46:34|0.55136
14:46:35|0.5515
14:46:37|0.5515
14:46:38|0.55137
14:46:39|0.55137
14:46:39|0.55137
14:46:40|0.55137
14:46:41|0.5514
14:46:42|0.5516
14:46:43|0.55186
14:46:44|0.55195
14:46:45|0.55192
14:46:46|0.55192
14:46:47|0.55204
14:46:49|0.55204
14:46:49|0.55204
14:46:50|0.55196
14:46:52|0.55196
14:46:52|0.55196
14:46:53|0.55175
14:46:54|0.55175
14:46:56|0.55187
14:46:57|0.55192
14:46:57|0.55178
14:46:58|0.55187
14:46:59|0.55187
14:47:01|0.55187
14:47:01|0.55178
14:47:03|0.55198
14:47:03|0.55198
14:47:05|0.55198
14:47:06|0.55213
14:47:07|0.55219
14:47:08|0.55219
14:47:09|0.55212
14:47:10|0.55212
14:47:11|0.55197
14:47:12|0.55197
14:47:14|0.55197
14:47:15|0.55203
14:47:16|0.55199
14:47:17|0.55199
14:47:18|0.55195
14:47:18|0.55188
14:47:19|0.55181
14:47:21|0.55199
14:47:22|0.55189
14:47:22|0.55173
14:47:25|0.55173
14:47:25|0.55137
14:47:26|0.5513
14:47:27|0.5513
14:47:28|0.55124
14:47:30|0.55124
14:47:31|0.55137
14:47:32|0.55137
14:47:33|0.55131
14:47:34|0.55131
14:47:35|0.55114
14:47:36|0.55114
14:47:37|0.55117
14:47:38|0.55117
14:47:39|0.55114
14:47:40|0.55108
14:47:41|0.55108
14:47:42|0.55115
14:47:43|0.55119
14:47:45|0.55119
14:47:45|0.55119
14:47:47|0.55119
14:47:48|0.55119
14:47:48|0.55119
14:47:49|0.55119
14:47:50|0.55125
14:47:52|0.55125
14:47:53|0.55144
14:47:53|0.55144
14:47:55|0.55147
14:47:56|0.55147
14:47:57|0.55147
14:47:58|0.55147
14:47:59|0.55147
14:48:00|0.55132
14:48:01|0.55132
14:48:02|0.55132
14:48:03|0.55132
14:48:05|0.55147
14:48:07|0.55147
14:48:08|0.55177
14:48:09|0.55177
14:48:10|0.55177
14:48:11|0.55177
14:48:12|0.55183
14:48:13|0.55183
14:48:15|0.55212
14:48:16|0.55212
14:48:16|0.55203
14:48:17|0.55203
14:48:19|0.55203
14:48:19|0.55185
14:48:20|0.5518
14:48:21|0.5518
14:48:23|0.5518
14:48:23|0.55187
14:48:24|0.55187
14:48:26|0.55204
14:48:27|0.55197
14:48:28|0.55197
14:48:29|0.55197
14:48:30|0.55197
14:48:30|0.55201
14:48:32|0.55217
14:48:32|0.55226
14:48:33|0.55226
14:48:34|0.55227
14:48:36|0.55252
14:48:36|0.55252
14:48:39|0.55252
14:48:39|0.55252
14:48:40|0.55252
14:48:42|0.55249
14:48:43|0.55249
14:48:43|0.55261
14:48:45|0.55276
14:48:47|0.55277
14:48:47|0.55277
14:48:49|0.55277
14:48:50|0.55277
14:48:50|0.55278
14:48:52|0.55278
14:48:52|0.55278
14:48:53|0.55278
14:48:55|0.55278
14:48:56|0.55275
14:48:57|0.55275
14:48:59|0.5527
14:48:59|0.5527
14:49:00|0.55279
14:49:01|0.55279
14:49:02|0.55279
14:49:03|0.55279
14:49:05|0.55286
14:49:07|0.553
14:49:08|0.55306
14:49:09|0.55306
14:49:11|0.55333
14:49:12|0.55337
14:49:13|0.55336
14:49:15|0.55374
14:49:17|0.55374
14:49:18|0.55374
14:49:19|0.55363
14:49:19|0.55363
14:49:21|0.55363
14:49:21|0.55363
14:49:22|0.55353
14:49:23|0.55353
14:49:25|0.55353
14:49:25|0.55353
14:49:26|0.55327
14:49:28|0.55327
14:49:29|0.55334
14:49:30|0.55334
14:49:32|0.55337
14:49:33|0.55317
14:49:33|0.55317
14:49:34|0.55292
14:49:36|0.55292
14:49:36|0.553
14:49:38|0.55295
14:49:39|0.55295
14:49:39|0.55295
14:49:41|0.55301
14:49:42|0.55301
14:49:43|0.55301
14:49:43|0.55296
14:49:45|0.55296
14:49:46|0.55277
14:49:47|0.55277
14:49:48|0.55277
14:49:49|0.55277
14:49:50|0.55277
14:49:51|0.55277
14:49:52|0.55277
14:49:53|0.55277
14:49:54|0.55277
14:49:55|0.55277
14:49:56|0.55291
14:49:57|0.55291
14:49:58|0.55291
14:49:59|0.55291
14:50:01|0.55281
14:50:02|0.55291
14:50:03|0.55291
14:50:04|0.55239
14:50:06|0.55239
14:50:07|0.55235
14:50:08|0.55235
14:50:08|0.5523
14:50:09|0.5523
14:50:11|0.55215
14:50:12|0.55215
14:50:13|0.55204
14:50:15|0.55236
14:50:16|0.55254
14:50:16|0.55265
14:50:18|0.55265
14:50:18|0.55265
14:50:19|0.55265
14:50:20|0.55265
14:50:21|0.55265
14:50:23|0.55265
14:50:24|0.55265
14:50:24|0.55262
14:50:25|0.55262
14:50:26|0.55262
14:50:27|0.5527
14:50:28|0.55315
14:50:30|0.55315
14:50:31|0.55315
14:50:32|0.55315
14:50:33|0.55315
14:50:34|0.55315
14:50:35|0.55315
14:50:36|0.55297
14:50:37|0.55312
14:50:38|0.55312
14:50:39|0.5533
14:50:40|0.5535
14:50:41|0.5535
14:50:43|0.55338
14:50:43|0.55338
14:50:44|0.55338
14:50:45|0.55319
14:50:46|0.55367
14:50:47|0.55367
14:50:49|0.55367
14:50:51|0.55367
14:50:51|0.55356
14:50:52|0.55356
14:50:53|0.55356
14:50:55|0.55356
14:50:55|0.55356
14:50:56|0.55356
14:50:57|0.55355
14:50:58|0.55355
14:50:59|0.55355
14:51:01|0.55355
14:51:02|0.55355
14:51:03|0.55355
14:51:03|0.55357
14:51:04|0.55357
14:51:06|0.55352
14:51:07|0.55352
14:51:08|0.55352
14:51:09|0.55337
14:51:10|0.55337
14:51:11|0.55337
14:51:12|0.55337
14:51:13|0.55337
14:51:14|0.55324
14:51:15|0.5531
14:51:16|0.5531
14:51:17|0.5531
14:51:18|0.55253
14:51:19|0.55253
14:51:20|0.55253
14:51:21|0.55253
14:51:22|0.55253
14:51:23|0.55254
14:51:24|0.55254
14:51:25|0.55254
14:51:27|0.55253
14:51:28|0.55253
14:51:29|0.55252
14:51:30|0.5525
14:51:31|0.55251
14:51:31|0.55251
14:51:33|0.55251
14:51:34|0.55251
14:51:35|0.55251
14:51:36|0.55251
14:51:37|0.55244
14:51:38|0.55244
14:51:39|0.55244
14:51:40|0.55254
14:51:41|0.55254
14:51:43|0.55254
14:51:43|0.55254
14:51:46|0.55254
14:51:46|0.55251
14:51:48|0.55251
14:51:49|0.55243
14:51:50|0.55243
14:51:51|0.55243
14:51:52|0.55243
14:51:53|0.55247
14:51:54|0.55274
14:51:55|0.55274
14:51:56|0.55275
14:51:57|0.55275
14:51:59|0.55245
14:51:59|0.55245
14:52:01|0.55245
14:52:01|0.55245
14:52:02|0.55245
14:52:04|0.55245
14:52:05|0.55245
14:52:06|0.55245
14:52:07|0.55245
14:52:09|0.55237
14:52:10|0.55237
14:52:11|0.55236
14:52:12|0.55234
14:52:13|0.55237
14:52:14|0.55273
14:52:16|0.55273
14:52:17|0.55273
14:52:18|0.55273
14:52:19|0.55273
14:52:20|0.55318
14:52:21|0.55318
14:52:22|0.55318
14:52:23|0.55318
14:52:24|0.55317
14:52:26|0.55317
14:52:26|0.55312
14:52:27|0.55312
14:52:29|0.55312
14:52:30|0.55312
14:52:30|0.55312
14:52:31|0.55312
14:52:32|0.55307
14:52:33|0.55328
14:52:34|0.55336
14:52:36|0.55328
14:52:37|0.55327
14:52:38|0.55327
14:52:39|0.55327
14:52:40|0.55327
14:52:41|0.55338
14:52:42|0.55338
14:52:43|0.55338
14:52:44|0.55338
14:52:45|0.55344
14:52:47|0.55344
14:52:48|0.55365
14:52:48|0.55361
14:52:50|0.5536
14:52:51|0.5536
14:52:51|0.5536
14:52:52|0.5536
14:52:53|0.5536
14:52:54|0.55355
14:52:55|0.5536
14:52:56|0.5536
14:52:58|0.55349
14:52:59|0.55349
14:52:59|0.55349
14:53:00|0.55349
14:53:01|0.55349
14:53:02|0.55336
14:53:03|0.55336
14:53:05|0.55336
14:53:05|0.55336
14:53:06|0.55341
14:53:07|0.55341
14:53:09|0.5536
14:53:10|0.55352
14:53:12|0.55347
14:53:12|0.55344
14:53:14|0.55344
14:53:15|0.55341
14:53:16|0.55335
14:53:17|0.55335
14:53:18|0.5533
14:53:18|0.5533
14:53:20|0.55323
14:53:21|0.55323
14:53:22|0.55323
14:53:23|0.55323
14:53:24|0.55323
14:53:26|0.55335
14:53:26|0.55335
14:53:27|0.55339
14:53:28|0.55339
14:53:30|0.55339
14:53:30|0.55339
14:53:32|0.5536
14:53:33|0.55387
14:53:34|0.55381
14:53:35|0.55381
14:53:35|0.55381
14:53:37|0.55381
14:53:38|0.55393
14:53:39|0.55385
14:53:41|0.55385
14:53:42|0.55385
14:53:42|0.55385
14:53:44|0.55385
14:53:45|0.55385
14:53:47|0.55362
14:53:48|0.55362
14:53:49|0.55338
14:53:50|0.55337
14:53:51|0.5536
14:53:52|0.5536
14:53:53|0.5536
14:53:54|0.5536
14:53:55|0.5536
14:53:56|0.5536
14:53:57|0.5536
14:53:58|0.5536
14:53:59|0.5536
14:54:00|0.5536
14:54:01|0.55347
14:54:02|0.55347
14:54:03|0.55356
14:54:04|0.55356
14:54:05|0.55356
14:54:06|0.55365
14:54:07|0.5536
14:54:08|0.55353
14:54:09|0.55353
14:54:11|0.55337
14:54:12|0.55337
14:54:14|0.55329
14:54:15|0.55323
14:54:16|0.55323
14:54:17|0.55323
14:54:17|0.55323
14:54:19|0.55323
14:54:20|0.55347
14:54:21|0.55347
14:54:22|0.55347
14:54:23|0.55347
14:54:24|0.55347
14:54:25|0.55347
14:54:26|0.55347
14:54:27|0.55347
14:54:28|0.55323
14:54:29|0.55339
14:54:30|0.55339
14:54:31|0.55337
14:54:32|0.55337
14:54:33|0.55324
14:54:34|0.55303
14:54:35|0.553
14:54:37|0.55274
14:54:37|0.55274
14:54:38|0.55274
14:54:39|0.55274
14:54:40|0.55274
14:54:41|0.55274
14:54:42|0.55274
14:54:44|0.55243
14:54:44|0.55243
14:54:45|0.55243
14:54:46|0.55243
14:54:48|0.55243
14:54:49|0.55243
14:54:49|0.55239
14:54:50|0.55239
14:54:51|0.55239
14:54:52|0.55257
14:54:53|0.55257
14:54:55|0.55257
14:54:56|0.55257
14:54:57|0.55257
14:54:58|0.55257
14:54:59|0.55257
14:55:00|0.55257
14:55:01|0.55257
14:55:02|0.55257
14:55:03|0.55257
14:55:05|0.55257
14:55:06|0.55253
14:55:07|0.55249
14:55:08|0.55253
14:55:08|0.55253
14:55:10|0.55262
14:55:11|0.55258
14:55:11|0.55261
14:55:13|0.55262
14:55:14|0.55262
14:55:15|0.55262
14:55:16|0.55262
14:55:18|0.55262
14:55:18|0.55262
14:55:20|0.55262
14:55:21|0.55262
14:55:22|0.5528
14:55:23|0.5528
14:55:23|0.5528
14:55:24|0.5528
14:55:25|0.5528
14:55:27|0.5528
14:55:28|0.5528
14:55:29|0.5528
14:55:29|0.5528
14:55:30|0.55276
14:55:31|0.55276
14:55:33|0.55276
14:55:34|0.55289
14:55:35|0.55305
14:55:36|0.55305
14:55:37|0.55318
14:55:38|0.55318
14:55:40|0.55318
14:55:41|0.55318
14:55:42|0.55311
14:55:43|0.55304
14:55:44|0.5528
14:55:45|0.5528
14:55:46|0.55257
14:55:47|0.55252
14:55:48|0.55252
14:55:49|0.55252
14:55:50|0.55252
14:55:51|0.55252
14:55:52|0.55256
14:55:53|0.55256
14:55:54|0.55256
14:55:55|0.55256
14:55:56|0.55256
14:55:57|0.55235
14:55:58|0.5523
14:55:59|0.5523
14:56:00|0.5523
14:56:01|0.55192
14:56:02|0.55192
14:56:03|0.55218
14:56:05|0.55218
14:56:05|0.55202
14:56:07|0.55198
14:56:07|0.55198
14:56:08|0.55198
14:56:10|0.55198
14:56:11|0.55198
14:56:12|0.55151
14:56:13|0.55164
14:56:14|0.55163
14:56:16|0.5515
14:56:16|0.55163
14:56:18|0.55147
14:56:19|0.55132
14:56:20|0.55129
14:56:21|0.55128
14:56:22|0.55128
14:56:23|0.55128
14:56:24|0.55104
14:56:25|0.55104
14:56:26|0.55104
14:56:27|0.55104
14:56:28|0.55128
14:56:29|0.55128
14:56:30|0.5511
14:56:32|0.5511
14:56:32|0.55099
14:56:33|0.55114
14:56:35|0.55114
14:56:35|0.55111
14:56:37|0.55111
14:56:38|0.55111
14:56:39|0.55111
14:56:40|0.55111
14:56:42|0.55099
14:56:43|0.55099
14:56:44|0.55099
14:56:45|0.55086
14:56:46|0.55084
14:56:47|0.55087
14:56:48|0.55087
14:56:49|0.55086
14:56:50|0.55086
14:56:51|0.55068
14:56:52|0.55068
14:56:53|0.55068
14:56:54|0.55068
14:56:55|0.55068
14:56:56|0.55068
14:56:57|0.55068
14:56:58|0.55063
14:56:59|0.55063
14:57:00|0.55063
14:57:01|0.55063
14:57:02|0.55073
14:57:03|0.55075
14:57:04|0.55075
14:57:05|0.55089
14:57:06|0.55089
14:57:07|0.55089
14:57:08|0.55089
14:57:09|0.55089
14:57:10|0.55089
14:57:12|0.55089
14:57:13|0.55089
14:57:13|0.55089
14:57:15|0.55089
14:57:15|0.55089
14:57:17|0.5506
14:57:17|0.55052
14:57:18|0.55045
14:57:20|0.55045
14:57:20|0.55045
14:57:21|0.55045
14:57:23|0.5506
14:57:24|0.55116
14:57:24|0.55125
14:57:26|0.55139
14:57:26|0.55139
14:57:28|0.55139
14:57:29|0.55139
14:57:30|0.55146
14:57:30|0.55146
14:57:32|0.55141
14:57:32|0.55141
14:57:34|0.55156
14:57:35|0.55156
14:57:36|0.55156
14:57:37|0.55156
14:57:38|0.55156
14:57:39|0.55156
14:57:40|0.55156
14:57:41|0.55156
14:57:42|0.55181
14:57:43|0.55181
14:57:45|0.55155
14:57:45|0.55149
14:57:47|0.55149
14:57:49|0.55149
14:57:49|0.55144
14:57:50|0.55144
14:57:52|0.55144
14:57:53|0.55144
14:57:54|0.55164
14:57:54|0.55164
14:57:55|0.55164
14:57:57|0.55164
14:57:58|0.55164
14:57:59|0.55164
14:58:00|0.55164
14:58:01|0.55164
14:58:02|0.55164
14:58:03|0.55164
14:58:04|0.55164
14:58:05|0.55164
14:58:07|0.55164
14:58:07|0.55164
14:58:08|0.55164
14:58:10|0.55164
14:58:11|0.55164
14:58:11|0.55164
14:58:13|0.55164
14:58:14|0.55139
14:58:14|0.55174
14:58:15|0.5519
14:58:17|0.5519
14:58:18|0.5519
14:58:19|0.5519
14:58:20|0.5519
14:58:21|0.5519
14:58:22|0.5519
14:58:23|0.5519
14:58:24|0.5519
14:58:25|0.5519
14:58:26|0.5519
14:58:28|0.5519
14:58:29|0.5519
14:58:29|0.5519
14:58:30|0.55182
14:58:31|0.55182
14:58:33|0.55182
14:58:34|0.55182
14:58:36|0.55182
14:58:36|0.55182
14:58:38|0.55179
14:58:39|0.55179
14:58:40|0.5518
14:58:40|0.55164
14:58:42|0.55164
14:58:42|0.55164
14:58:44|0.55164
14:58:45|0.55164
14:58:46|0.55164
14:58:47|0.55164
14:58:48|0.55165
14:58:49|0.55174
14:58:50|0.55165
14:58:51|0.55165
14:58:52|0.55165
14:58:53|0.55165
14:58:55|0.55175
14:58:56|0.55175
14:58:56|0.55181
14:58:57|0.5518
14:58:58|0.55167
14:59:00|0.55171
14:59:01|0.55181
14:59:01|0.55184
14:59:02|0.55184
14:59:04|0.55203
14:59:05|0.55203
14:59:05|0.55203
14:59:06|0.55218
14:59:07|0.55216
14:59:08|0.55216
14:59:09|0.55205
14:59:11|0.55205
14:59:12|0.55182
14:59:13|0.55182
14:59:14|0.55182
14:59:15|0.55195
14:59:16|0.55195
14:59:17|0.55195
14:59:19|0.55195
14:59:19|0.55195
14:59:20|0.55195
14:59:21|0.55195
14:59:22|0.55196
14:59:23|0.55196
14:59:24|0.55196
14:59:25|0.55201
14:59:27|0.55222
14:59:28|0.55222
14:59:29|0.55213
14:59:30|0.55213
14:59:32|0.55213
14:59:32|0.5522
14:59:33|0.5522
14:59:34|0.5521
14:59:35|0.55212
14:59:36|0.55212
14:59:37|0.55211
14:59:39|0.55236
14:59:39|0.55236
14:59:41|0.55248
14:59:42|0.55244
14:59:43|0.55245
14:59:44|0.55245
14:59:45|0.55245
14:59:46|0.55248
14:59:47|0.55246
14:59:48|0.55252
14:59:50|0.55256
14:59:51|0.55256
14:59:51|0.55256
14:59:53|0.55268
14:59:53|0.55271
14:59:54|0.55268
14:59:56|0.55267
14:59:57|0.55271
14:59:58|0.55271
14:59:59|0.55271
15:00:00|0.55272
15:00:00|0.5526
15:00:03|0.5526
15:00:04|0.5526
15:00:05|0.5526
15:00:06|0.55265
15:00:07|0.55278
15:00:08|0.55278
15:00:09|0.55263
15:00:10|0.55263
15:00:12|0.55247
15:00:13|0.55257
15:00:13|0.55255
15:00:15|0.55244
15:00:16|0.55217
15:00:16|0.55237
15:00:18|0.55237
15:00:18|0.55236
15:00:19|0.55236
15:00:21|0.55233
15:00:21|0.55235
15:00:23|0.55238
15:00:23|0.55207
15:00:25|0.55224
15:00:26|0.55224
15:00:26|0.55228
15:00:27|0.55228
15:00:29|0.55228
15:00:29|0.55219
15:00:30|0.55217
15:00:32|0.55217
15:00:33|0.55205
15:00:34|0.55211
15:00:35|0.55175
15:00:36|0.5518
15:00:37|0.55175
15:00:38|0.55175
15:00:39|0.55175
15:00:40|0.55185
15:00:41|0.55188
15:00:42|0.55194
15:00:44|0.55194
15:00:44|0.55194
15:00:46|0.55194
15:00:47|0.55194
15:00:48|0.55194
15:00:50|0.55194
15:00:51|0.55194
15:00:52|0.55194
15:00:53|0.55202
15:00:54|0.55228
15:00:55|0.55216
15:00:55|0.55216
15:00:58|0.55195
15:00:58|0.5518
15:01:00|0.5518
15:01:00|0.5518
15:01:01|0.5518
15:01:02|0.55176
15:01:03|0.55176
15:01:04|0.5518
15:01:05|0.5518
15:01:07|0.5518
15:01:08|0.5518
15:01:08|0.5518
15:01:09|0.5518
15:01:10|0.55165
15:01:11|0.55165
15:01:13|0.55165
15:01:14|0.55165
15:01:15|0.55165
15:01:16|0.55165
15:01:16|0.55164
15:01:17|0.55164
15:01:19|0.55164
15:01:19|0.55164
15:01:20|0.55158
15:01:21|0.55157
15:01:22|0.55157
15:01:24|0.55157
15:01:25|0.55157
15:01:26|0.55144
15:01:27|0.55171
15:01:27|0.55171
15:01:29|0.55171
15:01:30|0.55171
15:01:31|0.55171
15:01:31|0.55171
15:01:33|0.55171
15:01:34|0.55171
15:01:35|0.55166
15:01:36|0.55166
15:01:37|0.55169
15:01:38|0.55169
15:01:39|0.55169
15:01:40|0.55169
15:01:41|0.55158
15:01:42|0.55158
15:01:43|0.55158
15:01:45|0.55128
15:01:46|0.55115
15:01:48|0.55105
15:01:48|0.55099
15:01:50|0.55099
15:01:50|0.55099
15:01:51|0.55099
15:01:53|0.55098
15:01:53|0.55098
15:01:55|0.55111
15:01:56|0.55111
15:01:57|0.55104
15:01:58|0.55104
15:01:59|0.55117
15:02:00|0.5514
15:02:01|0.55149
15:02:02|0.55149
15:02:03|0.55149
15:02:04|0.55149
15:02:05|0.55149
15:02:06|0.5514
15:02:07|0.5514
15:02:08|0.55147
15:02:09|0.55141
15:02:10|0.55141
15:02:11|0.55141
15:02:12|0.55141
15:02:13|0.55141
15:02:14|0.55135
15:02:15|0.55135
15:02:16|0.55135
15:02:17|0.55135
15:02:18|0.55141
15:02:19|0.5513
15:02:20|0.5513
15:02:21|0.5513
15:02:22|0.5513
15:02:23|0.5513
15:02:24|0.55124
15:02:25|0.55133
15:02:26|0.55133
15:02:27|0.55141
15:02:28|0.55126
15:02:29|0.55126
15:02:30|0.55126
15:02:31|0.55126
15:02:32|0.55121
15:02:33|0.55121
15:02:34|0.55121
15:02:35|0.55121
15:02:37|0.55131
15:02:37|0.55142
15:02:39|0.55142
15:02:39|0.55111
15:02:40|0.55111
15:02:41|0.55111
15:02:43|0.55111
15:02:43|0.55112
15:02:45|0.5512
15:02:47|0.55132
15:02:48|0.55132
15:02:49|0.55122
15:02:49|0.55111
15:02:51|0.55111
15:02:51|0.55111
15:02:53|0.55111
15:02:53|0.55111
15:02:54|0.55111
15:02:56|0.55111
15:02:57|0.55111
15:02:59|0.55111
15:03:00|0.55108
15:03:01|0.55108
15:03:02|0.55108
15:03:03|0.55108
15:03:05|0.55108
15:03:05|0.55108
15:03:07|0.55111
15:03:07|0.55111
15:03:09|0.5511
15:03:09|0.55112
15:03:10|0.55112
15:03:12|0.55112
15:03:13|0.55118
15:03:15|0.55135
15:03:15|0.55131
15:03:16|0.55131
15:03:17|0.55131
15:03:18|0.55131
15:03:20|0.55155
15:03:20|0.55155
15:03:22|0.55155
15:03:23|0.55155
15:03:24|0.55155
15:03:25|0.5515
15:03:26|0.5515
15:03:27|0.5515
15:03:28|0.5515
15:03:28|0.5515
15:03:31|0.55154
15:03:31|0.55157
15:03:32|0.55157
15:03:34|0.55171
15:03:35|0.55171
15:03:36|0.55171
15:03:36|0.55189
15:03:38|0.55189
15:03:38|0.55189
15:03:39|0.55189
15:03:41|0.55189
15:03:42|0.55189
15:03:43|0.55216
15:03:44|0.55251
15:03:45|0.55251
15:03:46|0.55251
15:03:47|0.5525
15:03:48|0.55256
15:03:49|0.55256
15:03:50|0.55242
15:03:51|0.55241
15:03:52|0.55241
15:03:53|0.55241
15:03:55|0.55242
15:03:56|0.55242
15:03:58|0.55242
15:03:59|0.55223
15:04:00|0.55218
15:04:01|0.55218
15:04:02|0.55214
15:04:03|0.55214
15:04:05|0.55214
15:04:05|0.55214
15:04:07|0.55213
15:04:08|0.55213
15:04:09|0.55213
15:04:09|0.55229
15:04:11|0.55229
15:04:12|0.55245
15:04:13|0.55249
15:04:14|0.55249
15:04:15|0.55249
15:04:16|0.55224
15:04:17|0.55224
15:04:18|0.55224
15:04:19|0.55224
15:04:21|0.55249
15:04:22|0.55257
15:04:23|0.55258
15:04:24|0.55258
15:04:25|0.55258
15:04:26|0.55258
15:04:27|0.55268
15:04:29|0.55286
15:04:29|0.55286
15:04:30|0.55286
15:04:31|0.55278
15:04:32|0.55278
15:04:34|0.55278
15:04:34|0.55278
15:04:35|0.55278
15:04:37|0.55278
15:04:38|0.55278
15:04:38|0.55282
15:04:40|0.55282
15:04:40|0.55282
15:04:41|0.55282
15:04:43|0.55281
15:04:44|0.55278
15:04:45|0.55278
15:04:46|0.55285
15:04:47|0.55278
15:04:47|0.55278
15:04:48|0.55278
15:04:49|0.55279
15:04:50|0.55279
15:04:52|0.55279
15:04:52|0.55279
15:04:53|0.55279
15:04:54|0.55279
15:04:55|0.55279
15:04:56|0.55279
15:04:58|0.55279
15:04:59|0.55279
15:05:00|0.55302
15:05:01|0.55306
15:05:02|0.55308
15:05:03|0.55305
15:05:04|0.55313
15:05:06|0.55311
15:05:07|0.55311
15:05:08|0.55311
15:05:08|0.55311
15:05:09|0.55311
15:05:10|0.55311
15:05:11|0.55311
15:05:12|0.55311
15:05:13|0.55311
15:05:14|0.5531
15:05:15|0.5531
15:05:16|0.5531
15:05:17|0.5531
15:05:19|0.5531
15:05:19|0.5531
15:05:20|0.5531
15:05:21|0.5531
15:05:23|0.5531
15:05:24|0.5531
15:05:25|0.5531
15:05:26|0.5531
15:05:27|0.5531
15:05:28|0.5531
15:05:29|0.5531
15:05:30|0.5531
15:05:30|0.5531
15:05:31|0.5532
15:05:33|0.5532
15:05:34|0.5532
15:05:35|0.5532
15:05:35|0.55327
15:05:37|0.5535
15:05:37|0.5535
15:05:39|0.55352
15:05:39|0.55352
15:05:40|0.55351
15:05:42|0.5535
15:05:43|0.55353
15:05:44|0.55353
15:05:45|0.55363
15:05:46|0.55369
15:05:47|0.55385
15:05:48|0.55385
15:05:49|0.55381
15:05:50|0.55381
15:05:51|0.55381
15:05:52|0.55381
15:05:53|0.55381
15:05:54|0.55353
15:05:55|0.5537
15:05:56|0.55363
15:05:57|0.55363
15:05:59|0.55363
15:06:00|0.55363
15:06:01|0.55347
15:06:02|0.55347
15:06:04|0.55314
15:06:04|0.5531
15:06:06|0.55302
15:06:07|0.55302
15:06:08|0.55302
15:06:10|0.55302
15:06:11|0.55302
15:06:11|0.55302
15:06:13|0.55308
15:06:13|0.55322
15:06:14|0.55322
15:06:15|0.55343
15:06:17|0.55328
15:06:17|0.55328
15:06:18|0.55328
15:06:20|0.55328
15:06:21|0.55328
15:06:22|0.55328
15:06:23|0.55315
15:06:24|0.55303
15:06:24|0.55301
15:06:25|0.55301
15:06:26|0.55292
15:06:27|0.55292
15:06:28|0.55292
15:06:30|0.55292
15:06:31|0.55292
15:06:32|0.55292
15:06:33|0.55238
15:06:34|0.55249
15:06:35|0.5525
15:06:36|0.5525
15:06:37|0.5525
15:06:38|0.5525
15:06:39|0.5525
15:06:40|0.5525
15:06:41|0.5525
15:06:42|0.5525
15:06:43|0.5525
15:06:44|0.5525
15:06:45|0.5525
15:06:46|0.5531
15:06:47|0.55305
15:06:48|0.55305
15:06:49|0.55305
15:06:50|0.55305
15:06:51|0.55305
15:06:52|0.55305
15:06:53|0.55305
15:06:54|0.55305
15:06:55|0.55305
15:06:56|0.55309
15:06:57|0.55316
15:06:58|0.55322
15:06:59|0.55322
15:07:01|0.55278
15:07:02|0.55278
15:07:03|0.55278
15:07:04|0.55278
15:07:04|0.55278
15:07:06|0.55278
15:07:07|0.55278
15:07:08|0.55299
15:07:10|0.55295
15:07:12|0.55295
15:07:13|0.55295
15:07:15|0.55295
15:07:15|0.55299
15:07:16|0.55299
15:07:17|0.55299
15:07:19|0.55299
15:07:20|0.55299
15:07:21|0.55298
15:07:22|0.55298
15:07:23|0.55298
15:07:24|0.5529
15:07:25|0.5529
15:07:26|0.5529
15:07:27|0.5529
15:07:28|0.5529
15:07:29|0.55289
15:07:30|0.55299
15:07:31|0.55259
15:07:32|0.55259
15:07:33|0.55248
15:07:34|0.55212
15:07:35|0.55212
15:07:36|0.55212
15:07:37|0.55213
15:07:39|0.55203
15:07:40|0.55203
15:07:40|0.55203
15:07:41|0.55203
15:07:43|0.55203
15:07:44|0.55207
15:07:45|0.55213
15:07:46|0.55213
15:07:47|0.55219
15:07:48|0.55204
15:07:49|0.55204
15:07:50|0.55176
15:07:51|0.55176
15:07:52|0.55176
15:07:53|0.55176
15:07:54|0.55176
15:07:55|0.55176
15:07:56|0.55176
15:07:57|0.55176
15:07:58|0.55203
15:07:59|0.55203
15:08:00|0.55203
15:08:02|0.5521
15:08:03|0.5521
15:08:04|0.5521
15:08:05|0.5521
15:08:06|0.5521
15:08:07|0.5521
15:08:08|0.55225
15:08:09|0.55225
15:08:10|0.55214
15:08:11|0.5525
15:08:12|0.5525
15:08:14|0.5525
15:08:14|0.55254
15:08:15|0.55254
15:08:16|0.55286
15:08:18|0.55286
15:08:18|0.55286
15:08:20|0.55286
15:08:21|0.55286
15:08:22|0.55286
15:08:22|0.55286
15:08:23|0.55298
15:08:25|0.55298
15:08:26|0.55298
15:08:27|0.55295
15:08:28|0.55295
15:08:29|0.55289
15:08:30|0.55288
15:08:31|0.55279
15:08:32|0.55279
15:08:33|0.55288
15:08:34|0.55288
15:08:35|0.55288
15:08:36|0.55288
15:08:37|0.55267
15:08:38|0.55267
15:08:39|0.55267
15:08:40|0.55267
15:08:41|0.55284
15:08:42|0.55284
15:08:43|0.55284
15:08:44|0.55287
15:08:45|0.55287
15:08:46|0.55287
15:08:47|0.55287
15:08:48|0.55288
15:08:49|0.55298
15:08:50|0.55298
15:08:51|0.55289
15:08:52|0.55289
15:08:53|0.55289
15:08:54|0.55289
15:08:55|0.55289
15:08:56|0.55289
15:08:57|0.55272
15:08:58|0.55272
15:08:59|0.55279
15:09:01|0.55279
15:09:01|0.55279
15:09:04|0.55282
15:09:05|0.55282
15:09:05|0.55282
15:09:07|0.55282
15:09:07|0.55282
15:09:09|0.55279
15:09:10|0.55281
15:09:11|0.55281
15:09:12|0.55271
15:09:13|0.55279
15:09:13|0.55279
15:09:15|0.55279
15:09:16|0.5528
15:09:17|0.5528
15:09:18|0.5528
15:09:20|0.5528
15:09:20|0.55263
15:09:21|0.55263
15:09:22|0.55245
15:09:24|0.55245
15:09:25|0.55245
15:09:26|0.55245
15:09:26|0.55245
15:09:28|0.55222
15:09:28|0.55234
15:09:30|0.55234
15:09:30|0.55234
15:09:32|0.55234
15:09:32|0.5521
15:09:33|0.55205
15:09:34|0.55209
15:09:36|0.55211
15:09:37|0.55216
15:09:37|0.55216
15:09:38|0.55216
15:09:39|0.55215
15:09:40|0.55215
15:09:41|0.55215
15:09:42|0.55203
15:09:43|0.55203
15:09:44|0.55203
15:09:46|0.55203
15:09:46|0.55201
15:09:47|0.55201
15:09:49|0.55201
15:09:49|0.55201
15:09:51|0.55201
15:09:51|0.55201
15:09:52|0.55208
15:09:54|0.55207
15:09:55|0.55207
15:09:56|0.55207
15:09:57|0.55207
15:09:58|0.55207
15:09:59|0.55207
15:10:00|0.5521
15:10:01|0.5521
15:10:03|0.55231
15:10:03|0.55231
15:10:05|0.55218
15:10:05|0.55218
15:10:07|0.55205
15:10:08|0.552
15:10:08|0.552
15:10:10|0.55176
15:10:11|0.55176
15:10:12|0.55176
15:10:13|0.55188
15:10:14|0.55205
15:10:15|0.55205
15:10:16|0.55246
15:10:17|0.55264
15:10:18|0.55265
15:10:19|0.55265
15:10:20|0.55297
15:10:21|0.55275
15:10:22|0.55273
15:10:23|0.55225
15:10:24|0.55225
15:10:25|0.55225
15:10:26|0.55255
15:10:27|0.55255
15:10:28|0.55255
15:10:29|0.55255
15:10:30|0.55279
15:10:31|0.55279
15:10:32|0.55279
15:10:33|0.55279
15:10:34|0.55279
15:10:35|0.55279
15:10:36|0.55279
15:10:37|0.55288
15:10:38|0.55322
15:10:39|0.55331
15:10:40|0.55331
15:10:41|0.55311
15:10:42|0.55332
15:10:43|0.55332
15:10:44|0.55332
15:10:45|0.55332
15:10:46|0.5537
15:10:47|0.5537
15:10:48|0.55368
15:10:49|0.55359
15:10:50|0.55359
15:10:51|0.55359
15:10:52|0.55353
15:10:53|0.55353
15:10:54|0.55353
15:10:55|0.55326
15:10:56|0.55326
15:10:57|0.55326
15:10:58|0.55281
15:10:59|0.55281
15:11:00|0.55277
15:11:01|0.55277
15:11:02|0.55277
15:11:04|0.55277
15:11:04|0.55277
15:11:06|0.55277
15:11:08|0.55297
15:11:08|0.55297
15:11:10|0.55297
15:11:10|0.55291
15:11:12|0.55291
15:11:13|0.55302
15:11:14|0.55295
15:11:15|0.55321
15:11:17|0.55321
15:11:18|0.55321
15:11:18|0.55321
15:11:19|0.55321
15:11:21|0.55356
15:11:21|0.55362
15:11:23|0.55362
15:11:24|0.55362
15:11:25|0.55375
15:11:26|0.55371
15:11:26|0.55376
15:11:28|0.55376
15:11:29|0.55384
15:11:30|0.55402
15:11:30|0.55402
15:11:32|0.55417
15:11:33|0.55417
15:11:34|0.55449
15:11:35|0.55446
15:11:36|0.55458
15:11:37|0.55444
15:11:37|0.55413
15:11:39|0.55405
15:11:40|0.55416
15:11:40|0.55421
15:11:42|0.55443
15:11:43|0.55425
15:11:44|0.55425
15:11:45|0.55425
15:11:46|0.55417
15:11:48|0.55417
15:11:48|0.55438
15:11:49|0.55438
15:11:50|0.55438
15:11:51|0.55438
15:11:53|0.55438
15:11:53|0.55459
15:11:55|0.55459
15:11:55|0.55459
15:11:57|0.55459
15:11:57|0.55439
15:11:58|0.55439
15:12:00|0.55439
15:12:01|0.55439
15:12:01|0.55439
15:12:02|0.55439
15:12:04|0.55407
15:12:04|0.55407
15:12:05|0.55414
15:12:07|0.55414
15:12:07|0.55414
15:12:09|0.55414
15:12:11|0.55411
15:12:12|0.55411
15:12:13|0.55411
15:12:14|0.55411
15:12:15|0.55411
15:12:16|0.5537
15:12:17|0.5537
15:12:18|0.5537
15:12:19|0.5537
15:12:20|0.5537
15:12:21|0.55309
15:12:22|0.55271
15:12:23|0.55271
15:12:24|0.55293
15:12:25|0.55277
15:12:26|0.55277
15:12:27|0.55277
15:12:28|0.55277
15:12:29|0.55277
15:12:30|0.55271
15:12:31|0.55282
15:12:33|0.55282
15:12:33|0.55257
15:12:35|0.55249
15:12:35|0.55261
15:12:36|0.55261
15:12:37|0.55261
15:12:39|0.55235
15:12:39|0.55235
15:12:41|0.55235
15:12:42|0.55215
15:12:42|0.5526
15:12:44|0.55272
15:12:44|0.55276
15:12:45|0.55276
15:12:46|0.55276
15:12:47|0.55276
15:12:49|0.55276
15:12:50|0.55276
15:12:51|0.55276
15:12:52|0.55276
15:12:53|0.55276
15:12:54|0.55276
15:12:55|0.55269
15:12:56|0.55269
15:12:57|0.55269
15:12:58|0.55269
15:12:59|0.55257
15:13:00|0.55251
15:13:01|0.55251
15:13:02|0.55251
15:13:03|0.55251
15:13:05|0.55266
15:13:07|0.55265
15:13:07|0.55265
15:13:09|0.55265
15:13:10|0.55265
15:13:11|0.55233
15:13:12|0.55195
15:13:13|0.55179
15:13:14|0.55179
15:13:15|0.55196
15:13:16|0.55196
15:13:17|0.55225
15:13:18|0.55225
15:13:19|0.55225
15:13:20|0.55225
15:13:21|0.55225
15:13:22|0.55215
15:13:23|0.5523
15:13:25|0.5523
15:13:25|0.5523
15:13:26|0.5523
15:13:28|0.55234
15:13:28|0.55234
15:13:29|0.55234
15:13:30|0.55234
15:13:31|0.55234
15:13:33|0.55234
15:13:34|0.55255
15:13:35|0.55255
15:13:36|0.55255
15:13:37|0.5527
15:13:38|0.55275
15:13:39|0.55275
15:13:40|0.55275
15:13:40|0.55282
15:13:42|0.55282
15:13:43|0.55301
15:13:44|0.55335
15:13:44|0.55362
15:13:46|0.55355
15:13:46|0.55355
15:13:47|0.55355
15:13:49|0.55355
15:13:50|0.55355
15:13:51|0.55368
15:13:52|0.55368
15:13:52|0.55368
15:13:54|0.55368
15:13:55|0.55368
15:13:55|0.55368
15:13:57|0.55368
15:13:58|0.55321
15:13:59|0.55321
15:14:00|0.55321
15:14:01|0.55344
15:14:02|0.55341
15:14:03|0.55328
15:14:04|0.55328
15:14:05|0.5532
15:14:07|0.5532
15:14:08|0.55327
15:14:09|0.55348
15:14:10|0.55363
15:14:12|0.55363
15:14:12|0.55363
15:14:13|0.55361
15:14:14|0.55361
15:14:15|0.55384
15:14:17|0.55383
15:14:17|0.55383
15:14:18|0.55393
15:14:20|0.55367
15:14:21|0.55375
15:14:22|0.55376
15:14:23|0.55376
15:14:24|0.55376
15:14:25|0.554
15:14:26|0.554
15:14:27|0.554
15:14:29|0.554
15:14:30|0.55396
15:14:31|0.554
15:14:31|0.554
15:14:32|0.55411
15:14:33|0.55411
15:14:35|0.55411
15:14:35|0.55411
15:14:37|0.55411
15:14:38|0.55421
15:14:39|0.55421
15:14:40|0.55421
15:14:41|0.55421
15:14:42|0.55421
15:14:43|0.55421
15:14:44|0.55421
15:14:46|0.55455
15:14:46|0.55457
15:14:47|0.55457
15:14:48|0.55457
15:14:50|0.55462
15:14:50|0.55462
15:14:52|0.55462
15:14:52|0.55462
15:14:54|0.5546
15:14:54|0.55461
15:14:55|0.55461
15:14:57|0.55461
15:14:57|0.55461
15:14:58|0.55461
15:14:59|0.55462
15:15:01|0.55462
15:15:02|0.55462
15:15:03|0.55467
15:15:04|0.55467
15:15:04|0.55475
15:15:05|0.55475
15:15:07|0.55484
15:15:08|0.55484
15:15:09|0.55484
15:15:11|0.55483
15:15:12|0.55483
15:15:13|0.55483
15:15:14|0.55492
15:15:15|0.55481
15:15:15|0.55475
15:15:17|0.55475
15:15:19|0.55475
15:15:19|0.55475
15:15:20|0.55475
15:15:22|0.55461
15:15:23|0.55461
15:15:24|0.55488
15:15:25|0.55485
15:15:25|0.55485
15:15:27|0.55481
15:15:27|0.55481
15:15:28|0.55481
15:15:30|0.55481
15:15:31|0.55481
15:15:31|0.55481
15:15:33|0.55481
15:15:34|0.55481
15:15:35|0.55481
15:15:36|0.55481
15:15:37|0.55483
15:15:38|0.55489
15:15:39|0.55489
15:15:41|0.55489
15:15:41|0.55489
15:15:43|0.55489
15:15:43|0.55503
15:15:44|0.55503
15:15:45|0.55503
15:15:46|0.55503
15:15:48|0.55503
15:15:48|0.55503
15:15:49|0.55503
15:15:50|0.55511
15:15:52|0.55512
15:15:53|0.55521
15:15:54|0.55521
15:15:55|0.5552
15:15:56|0.5552
15:15:56|0.5552
15:15:57|0.5552
15:15:59|0.5552
15:16:00|0.55536
15:16:01|0.55538
15:16:02|0.55535
15:16:03|0.55509
15:16:04|0.55508
15:16:05|0.55508
15:16:06|0.55521
15:16:07|0.5551
15:16:08|0.55509
15:16:09|0.55492
15:16:10|0.55492
15:16:11|0.55492
15:16:13|0.55492
15:16:13|0.55489
15:16:15|0.55489
15:16:16|0.55489
15:16:17|0.55489
15:16:18|0.55457
15:16:19|0.55457
15:16:20|0.55443
15:16:21|0.55443
15:16:22|0.55428
15:16:23|0.55426
15:16:24|0.55426
15:16:25|0.55426
15:16:26|0.554
15:16:27|0.55381
15:16:28|0.55391
15:16:29|0.55391
15:16:30|0.55391
15:16:31|0.55412
15:16:32|0.55412
15:16:33|0.5541
15:16:35|0.55435
15:16:35|0.55435
15:16:37|0.55449
15:16:38|0.55443
15:16:39|0.55443
15:16:40|0.55443
15:16:41|0.55435
15:16:42|0.55435
15:16:43|0.55435
15:16:44|0.55459
15:16:45|0.55459
15:16:46|0.55453
15:16:47|0.55453
15:16:48|0.55453
15:16:49|0.55438
15:16:50|0.55438
15:16:51|0.55399
15:16:52|0.55399
15:16:53|0.55399
15:16:54|0.55386
15:16:55|0.55353
15:16:56|0.55353
15:16:57|0.55353
15:16:58|0.55335
15:16:59|0.55332
15:17:00|0.55332
15:17:01|0.55332
15:17:03|0.55323
15:17:03|0.55405
15:17:04|0.55405
15:17:06|0.55405
15:17:06|0.55405
15:17:08|0.55405
15:17:10|0.5541
15:17:10|0.55392
15:17:11|0.55364
15:17:12|0.5535
15:17:14|0.55363
15:17:15|0.55381
15:17:16|0.55381
15:17:17|0.5536
15:17:18|0.5536
15:17:19|0.55342
15:17:20|0.553
15:17:21|0.553
15:17:22|0.553
15:17:23|0.553
15:17:24|0.553
15:17:25|0.553
15:17:26|0.553
15:17:28|0.553
15:17:29|0.55309
15:17:29|0.5534
15:17:31|0.5534
15:17:31|0.55311
15:17:33|0.55322
15:17:33|0.55322
15:17:34|0.55339
15:17:35|0.55351
15:17:37|0.55351
15:17:38|0.55351
15:17:38|0.55335
15:17:40|0.55338
15:17:41|0.55338
15:17:42|0.55338
15:17:43|0.55338
15:17:44|0.55332
15:17:45|0.55332
15:17:46|0.55332
15:17:47|0.55332
15:17:48|0.55332
15:17:49|0.55332
15:17:50|0.55332
15:17:51|0.55332
15:17:52|0.55292
15:17:53|0.55292
15:17:54|0.55292
15:17:56|0.55292
15:17:56|0.55292
15:17:57|0.55288
15:17:58|0.55288
15:17:59|0.55288
15:18:01|0.55323
15:18:01|0.55323
15:18:02|0.55323
15:18:03|0.55323
15:18:04|0.55323
15:18:05|0.55323
15:18:06|0.55346
15:18:07|0.55346
15:18:08|0.55322
15:18:10|0.55322
15:18:12|0.55338
15:18:13|0.55338
15:18:14|0.55322
15:18:15|0.55322
15:18:16|0.55322
15:18:17|0.55322
15:18:18|0.55322
15:18:20|0.55322
15:18:21|0.55322
15:18:21|0.55322
15:18:22|0.55303
15:18:24|0.55305
15:18:25|0.55305
15:18:25|0.5532
15:18:27|0.5532
15:18:28|0.5532
15:18:29|0.5532
15:18:29|0.55326
15:18:31|0.55318
15:18:31|0.55318
15:18:33|0.55318
15:18:34|0.55289
15:18:35|0.55289
15:18:36|0.55289
15:18:37|0.55289
15:18:38|0.55289
15:18:39|0.55275
15:18:40|0.55296
15:18:41|0.5527
15:18:42|0.5527
15:18:43|0.5527
15:18:44|0.5527
15:18:45|0.55271
15:18:46|0.5528
15:18:46|0.5528
15:18:48|0.5528
15:18:48|0.5528
15:18:50|0.55279
15:18:51|0.5527
15:18:52|0.55272
15:18:53|0.55272
15:18:54|0.55272
15:18:55|0.55272
15:18:56|0.55277
15:18:57|0.55277
15:18:58|0.55286
15:18:59|0.55286
15:19:00|0.55286
15:19:01|0.55286
15:19:02|0.55296
15:19:03|0.55296
15:19:04|0.55296
15:19:05|0.55296
15:19:07|0.55295
15:19:07|0.55295
15:19:08|0.55295
15:19:10|0.55295
15:19:11|0.55295
15:19:13|0.55296
15:19:15|0.55334
15:19:15|0.55334
15:19:17|0.55334
15:19:18|0.55339
15:19:19|0.55312
15:19:20|0.55312
15:19:21|0.55312
15:19:22|0.55333
15:19:23|0.55297
15:19:24|0.55297
15:19:25|0.55321
15:19:26|0.55321
15:19:27|0.55321
15:19:28|0.55321
15:19:29|0.55321
15:19:30|0.55321
15:19:31|0.5533
15:19:32|0.55335
15:19:33|0.55335
15:19:34|0.5535
15:19:35|0.5535
15:19:36|0.5535
15:19:37|0.55372
15:19:38|0.55372
15:19:39|0.55368
15:19:40|0.55376
15:19:41|0.55376
15:19:42|0.55376
15:19:44|0.55376
15:19:45|0.55376
15:19:46|0.55376
15:19:46|0.55376
15:19:47|0.55376
15:19:48|0.55376
15:19:50|0.55347
15:19:51|0.55347
15:19:51|0.55347
15:19:53|0.55351
15:19:55|0.55351
15:19:55|0.55357
15:19:56|0.55355
15:19:58|0.55355
15:19:59|0.55355
15:20:00|0.55355
15:20:01|0.55355
15:20:02|0.55355
15:20:03|0.55355
15:20:04|0.55355
15:20:05|0.55348
15:20:06|0.55348
15:20:07|0.55348
15:20:08|0.55348
15:20:09|0.55348
15:20:10|0.55348
15:20:11|0.55295
15:20:13|0.55291
15:20:14|0.55291
15:20:15|0.5527
15:20:17|0.5527
15:20:18|0.5527
15:20:19|0.5529
15:20:20|0.55277
15:20:21|0.55277
15:20:22|0.55277
15:20:23|0.55277
15:20:24|0.55292
15:20:25|0.55292
15:20:27|0.55292
15:20:28|0.55292
15:20:29|0.55292
15:20:29|0.55292
15:20:31|0.55288
15:20:32|0.55288
15:20:33|0.55288
15:20:34|0.55288
15:20:34|0.55257
15:20:36|0.55204
15:20:37|0.55204
15:20:38|0.55204
15:20:39|0.55182
15:20:40|0.55182
15:20:41|0.55182
15:20:42|0.55182
15:20:43|0.55169
15:20:44|0.55169
15:20:45|0.55155
15:20:46|0.55155
15:20:47|0.55155
15:20:48|0.55155
15:20:49|0.55155
15:20:50|0.55107
15:20:51|0.55129
15:20:51|0.55129
15:20:53|0.5516
15:20:54|0.5516
15:20:55|0.5516
15:20:56|0.5516
15:20:57|0.5516
15:20:58|0.5516
15:21:00|0.5516
15:21:01|0.55149
15:21:01|0.55149
15:21:02|0.55147
15:21:03|0.55147
15:21:04|0.55147
15:21:05|0.55147
15:21:07|0.55147
15:21:07|0.55147
15:21:08|0.55163
15:21:09|0.55163
15:21:10|0.55179
15:21:11|0.55179
15:21:12|0.55167
15:21:13|0.55167
15:21:15|0.55167
15:21:16|0.55167
15:21:17|0.55167
15:21:18|0.55167
15:21:19|0.55146
15:21:21|0.55146
15:21:22|0.55146
15:21:22|0.55146
15:21:24|0.55146
15:21:25|0.55137
15:21:26|0.55128
15:21:27|0.55128
15:21:28|0.55128
15:21:29|0.55106
15:21:30|0.55101
15:21:31|0.55129
15:21:32|0.55137
15:21:33|0.55137
15:21:34|0.55137
15:21:35|0.55152
15:21:36|0.55152
15:21:37|0.55152
15:21:38|0.55152
15:21:39|0.55142
15:21:40|0.55148
15:21:41|0.55148
15:21:42|0.55131
15:21:43|0.55131
15:21:44|0.55131
15:21:46|0.551
15:21:46|0.55108
15:21:47|0.55108
15:21:49|0.55109
15:21:49|0.55109
15:21:51|0.55109
15:21:51|0.55111
15:21:53|0.55122
15:21:53|0.55122
15:21:55|0.55111
15:21:55|0.55111
15:21:56|0.55111
15:21:57|0.55089
15:21:59|0.5509
15:22:00|0.5509
15:22:00|0.5509
15:22:01|0.55089
15:22:02|0.5507
15:22:04|0.5507
15:22:04|0.5507
15:22:06|0.5507
15:22:07|0.55047
15:22:07|0.55047
15:22:08|0.55044
15:22:09|0.55063
15:22:10|0.55074
15:22:12|0.55087
15:22:12|0.55094
15:22:13|0.55094
15:22:14|0.55094
15:22:17|0.55077
15:22:17|0.55077
15:22:19|0.55077
15:22:20|0.55047
15:22:21|0.55079
15:22:22|0.55086
15:22:23|0.55086
15:22:24|0.55086
15:22:25|0.55086
15:22:26|0.55086
15:22:28|0.55086
15:22:29|0.55084
15:22:29|0.55084
15:22:31|0.55084
15:22:32|0.55084
15:22:33|0.55084
15:22:34|0.55084
15:22:35|0.55094
15:22:36|0.55103
15:22:37|0.55103
15:22:39|0.55103
15:22:39|0.55059
15:22:40|0.55043
15:22:41|0.55043
15:22:42|0.55043
15:22:43|0.55043
15:22:44|0.55043
15:22:45|0.5507
15:22:47|0.55059
15:22:47|0.55059
15:22:48|0.55072
15:22:50|0.55088
15:22:50|0.55086
15:22:51|0.55086
15:22:53|0.55086
15:22:53|0.55086
15:22:54|0.55115
15:22:56|0.55115
15:22:56|0.55119
15:22:57|0.55119
15:22:59|0.55128
15:23:00|0.55128
15:23:01|0.55157
15:23:02|0.55072
15:23:03|0.55072
15:23:04|0.55072
15:23:05|0.55072
15:23:06|0.55072
15:23:06|0.55072
15:23:09|0.55072
15:23:09|0.55072
15:23:11|0.55072
15:23:11|0.55072
15:23:12|0.55072
15:23:14|0.55072
15:23:15|0.55107
15:23:17|0.55107
15:23:18|0.55083
15:23:20|0.55083
15:23:21|0.55083
15:23:22|0.55083
15:23:24|0.55083
15:23:25|0.55083
15:23:26|0.5506
15:23:28|0.55053
15:23:29|0.55053
15:23:29|0.55053
15:23:30|0.55053
15:23:31|0.55053
15:23:32|0.55053
15:23:34|0.55053
15:23:34|0.55053
15:23:36|0.55053
15:23:37|0.55053
15:23:38|0.55053
15:23:38|0.55053
15:23:39|0.55053
15:23:41|0.55053
15:23:41|0.55053
15:23:42|0.55053
15:23:44|0.55041
15:23:45|0.55034
15:23:45|0.55034
15:23:46|0.55034
15:23:48|0.55018
15:23:49|0.55018
15:23:50|0.55017
15:23:51|0.55017
15:23:52|0.55019
15:23:53|0.55019
15:23:53|0.55019
15:23:54|0.55019
15:23:56|0.55019
15:23:57|0.55019
15:23:57|0.55019
15:23:59|0.54967
15:24:00|0.54972
15:24:01|0.54973
15:24:02|0.54977
15:24:03|0.54977
15:24:05|0.54977
15:24:06|0.54977
15:24:06|0.54985
15:24:08|0.54962
15:24:08|0.54984
15:24:09|0.54986
15:24:11|0.54994
15:24:12|0.54994
15:24:13|0.54994
15:24:14|0.54994
15:24:15|0.54994
15:24:17|0.54987
15:24:17|0.54987
15:24:19|0.54987
15:24:20|0.54987
15:24:21|0.55
15:24:22|0.55
15:24:23|0.55
15:24:25|0.55
15:24:26|0.55017
15:24:27|0.55017
15:24:28|0.55
15:24:29|0.55
15:24:30|0.5499
15:24:31|0.5499
15:24:32|0.5499
15:24:33|0.5499
15:24:34|0.5499
15:24:36|0.54972
15:24:36|0.54972
15:24:38|0.54971
15:24:39|0.54992
15:24:40|0.54988
15:24:41|0.54989
15:24:42|0.54989
15:24:43|0.54989
15:24:44|0.5493
15:24:45|0.5493
15:24:46|0.54951
15:24:47|0.54957
15:24:48|0.54953
15:24:49|0.54953
15:24:50|0.54953
15:24:51|0.54953
15:24:52|0.54953
15:24:53|0.54953
15:24:54|0.5493
15:24:55|0.5493
15:24:56|0.5493
15:24:57|0.5493
15:24:58|0.54943
15:24:59|0.54943
15:25:00|0.54943
15:25:01|0.54941
15:25:02|0.54886
15:25:04|0.54887
15:25:05|0.54887
15:25:06|0.54892
15:25:07|0.54892
15:25:08|0.54892
15:25:09|0.54892
15:25:10|0.54892
15:25:11|0.54906
15:25:12|0.54907
15:25:13|0.54907
15:25:14|0.54903
15:25:15|0.54896
15:25:16|0.54896
15:25:18|0.54896
15:25:19|0.54896
15:25:20|0.54896
15:25:22|0.54858
15:25:23|0.5484
15:25:24|0.5484
15:25:25|0.54852
15:25:26|0.54852
15:25:27|0.54849
15:25:28|0.54849
15:25:29|0.54849
15:25:30|0.54849
15:25:31|0.5486
15:25:32|0.5486
15:25:33|0.54844
15:25:34|0.54844
15:25:35|0.54844
15:25:36|0.54844
15:25:37|0.54844
15:25:39|0.54844
15:25:39|0.54845
15:25:40|0.54845
15:25:42|0.54845
15:25:42|0.54845
15:25:44|0.54845
15:25:44|0.54837
15:25:46|0.54853
15:25:47|0.54853
15:25:48|0.54853
15:25:48|0.54853
15:25:50|0.54853
15:25:51|0.54853
15:25:52|0.54853
15:25:53|0.54853
15:25:54|0.54887
15:25:55|0.54911
15:25:56|0.54846
15:25:57|0.54863
15:25:58|0.54863
15:25:59|0.54863
15:26:01|0.54863
15:26:02|0.54874
15:26:02|0.54874
15:26:03|0.54874
15:26:04|0.54874
15:26:05|0.54874
15:26:07|0.54839
15:26:08|0.54839
15:26:08|0.54839
15:26:10|0.54843
15:26:10|0.54843
15:26:11|0.54843
15:26:12|0.54843
15:26:13|0.54843
15:26:14|0.54843
15:26:15|0.54843
15:26:16|0.54843
15:26:17|0.54843
15:26:18|0.54843
15:26:19|0.54843
15:26:21|0.54866
15:26:22|0.54866
15:26:23|0.54866
15:26:24|0.54866
15:26:26|0.54866
15:26:27|0.54863
15:26:29|0.54863
15:26:30|0.54863
15:26:30|0.54863
15:26:31|0.54863
15:26:33|0.54861
15:26:34|0.54861
15:26:35|0.54861
15:26:35|0.54846
15:26:36|0.54877
15:26:38|0.54877
15:26:38|0.54877
15:26:40|0.54877
15:26:40|0.54901
15:26:41|0.54901
15:26:43|0.54901
15:26:43|0.54901
15:26:45|0.54901
15:26:46|0.54921
15:26:47|0.54921
15:26:48|0.54921
15:26:48|0.54921
15:26:50|0.54921
15:26:50|0.54921
15:26:52|0.54921
15:26:53|0.54934
15:26:54|0.54934
15:26:55|0.54934
15:26:56|0.54901
15:26:57|0.54901
15:26:58|0.54901
15:26:59|0.54901
15:27:00|0.54901
15:27:01|0.54901
15:27:02|0.54901
15:27:03|0.54901
15:27:04|0.54899
15:27:04|0.54899
15:27:06|0.54899
15:27:07|0.54899
15:27:08|0.54899
15:27:09|0.54927
15:27:10|0.54927
15:27:11|0.54927
15:27:12|0.54927
15:27:13|0.54927
15:27:14|0.54927
15:27:15|0.54927
15:27:15|0.54927
15:27:16|0.54927
15:27:18|0.54927
15:27:18|0.54927
15:27:21|0.54927
15:27:22|0.54911
15:27:23|0.54911
15:27:24|0.54904
15:27:25|0.54904
15:27:26|0.54904
15:27:28|0.54904
15:27:29|0.54904
15:27:30|0.54894
15:27:30|0.54894
15:27:31|0.54894
15:27:32|0.54894
15:27:33|0.54894
15:27:34|0.54894
15:27:35|0.54894
15:27:36|0.54875
15:27:37|0.54875
15:27:38|0.54875
15:27:39|0.54875
15:27:40|0.54875
15:27:41|0.54875
15:27:42|0.54875
15:27:44|0.54854
15:27:44|0.54854
15:27:45|0.54854
15:27:46|0.54854
15:27:47|0.54854
15:27:48|0.54855
15:27:49|0.54854
15:27:51|0.54854
15:27:51|0.54854
15:27:52|0.54854
15:27:54|0.54838
15:27:55|0.54834
15:27:56|0.54834
15:27:57|0.54834
15:27:58|0.54834
15:27:59|0.54834
15:27:59|0.54834
15:28:01|0.54834
15:28:02|0.54834
15:28:02|0.54876
15:28:03|0.54876
15:28:05|0.54876
15:28:06|0.54909
15:28:07|0.54936
15:28:08|0.54932
15:28:09|0.54932
15:28:10|0.54949
15:28:11|0.54949
15:28:12|0.54949
15:28:13|0.54949
15:28:14|0.54949
15:28:15|0.54949
15:28:16|0.54949
15:28:17|0.54949
15:28:18|0.54956
15:28:19|0.54983
15:28:21|0.54983
15:28:22|0.54968
15:28:23|0.54968
15:28:25|0.54977
15:28:26|0.54984
15:28:28|0.54984
15:28:29|0.54998
15:28:30|0.54997
15:28:31|0.55
15:28:32|0.55008
15:28:33|0.55008
15:28:34|0.55008
15:28:35|0.55008
15:28:36|0.55008
15:28:37|0.55008
15:28:38|0.54976
15:28:39|0.54978
15:28:40|0.54974
15:28:41|0.54975
15:28:42|0.54984
15:28:43|0.54982
15:28:44|0.54983
15:28:45|0.54983
15:28:46|0.55009
15:28:47|0.55011
15:28:49|0.55011
15:28:49|0.55019
15:28:50|0.55023
15:28:51|0.55023
15:28:52|0.55023
15:28:54|0.55016
15:28:54|0.55004
15:28:55|0.55004
15:28:56|0.55023
15:28:57|0.55024
15:28:59|0.55024
15:29:00|0.55024
15:29:00|0.55048
15:29:01|0.55048
15:29:03|0.55044
15:29:03|0.55046
15:29:05|0.55046
15:29:05|0.55046
15:29:07|0.55048
15:29:08|0.55048
15:29:08|0.55048
15:29:09|0.55053
15:29:10|0.55053
15:29:11|0.55069
15:29:13|0.55076
15:29:14|0.55076
15:29:14|0.55076
15:29:16|0.55076
15:29:17|0.55064
15:29:18|0.55064
15:29:19|0.55052
15:29:20|0.55052
15:29:22|0.55052
15:29:22|0.55033
15:29:24|0.55033
15:29:25|0.5502
15:29:27|0.5502
15:29:27|0.55013
15:29:29|0.55013
15:29:30|0.55013
15:29:30|0.55012
15:29:32|0.55012
15:29:32|0.55013
15:29:33|0.55012
15:29:35|0.55012
15:29:35|0.55012
15:29:37|0.55012
15:29:38|0.55012
15:29:39|0.55012
15:29:40|0.55003
15:29:40|0.55003
15:29:42|0.55012
15:29:43|0.55036
15:29:44|0.55037
15:29:45|0.5504
15:29:46|0.55035
15:29:47|0.55035
15:29:48|0.55035
15:29:49|0.55023
15:29:50|0.55023
15:29:51|0.55023
15:29:52|0.55023
15:29:53|0.55022
15:29:55|0.55022
15:29:55|0.55025
15:29:57|0.55025
15:29:58|0.55027
15:29:59|0.55027
15:29:59|0.55027
15:30:00|0.55035
15:30:01|0.55032
15:30:02|0.55032
15:30:03|0.55032
15:30:04|0.55044
15:30:05|0.55037
15:30:06|0.55035
15:30:07|0.55022
15:30:08|0.55013
15:30:10|0.55026
15:30:11|0.55013
15:30:12|0.55013
15:30:13|0.55013
15:30:13|0.55012
15:30:14|0.55
15:30:16|0.54996
15:30:17|0.54983
15:30:18|0.54983
15:30:19|0.54978
15:30:19|0.54978
15:30:21|0.54978
15:30:22|0.54978
15:30:24|0.54977
15:30:24|0.54978
15:30:26|0.54978
15:30:28|0.54978
15:30:29|0.54978
15:30:29|0.54978
15:30:31|0.54978
15:30:31|0.54978
15:30:33|0.54978
15:30:34|0.54978
15:30:35|0.54978
15:30:36|0.5499
15:30:37|0.5499
15:30:38|0.5499
15:30:38|0.5499
15:30:40|0.5499
15:30:41|0.5499
15:30:42|0.5499
15:30:43|0.5499
15:30:44|0.5499
15:30:45|0.54983
15:30:47|0.54983
15:30:48|0.54983
15:30:48|0.54979
15:30:50|0.54978
15:30:51|0.54978
15:30:51|0.54946
15:30:52|0.54948
15:30:54|0.54948
15:30:55|0.54948
15:30:56|0.54948
15:30:57|0.54948
15:30:58|0.54948
15:30:59|0.54939
15:30:59|0.54934
15:31:01|0.54935
15:31:02|0.54945
15:31:03|0.54965
15:31:04|0.54964
15:31:05|0.54964
15:31:06|0.54964
15:31:07|0.54962
15:31:08|0.54962
15:31:09|0.54995
15:31:10|0.54995
15:31:11|0.54995
15:31:12|0.54995
15:31:13|0.54995
15:31:14|0.54995
15:31:15|0.54984
15:31:16|0.54991
15:31:17|0.54995
15:31:19|0.54995
15:31:19|0.54995
15:31:20|0.54995
15:31:22|0.55002
15:31:23|0.55
15:31:25|0.55
15:31:26|0.55018
15:31:28|0.55023
15:31:29|0.55047
15:31:30|0.55047
15:31:30|0.55047
15:31:32|0.55063
15:31:33|0.55067
15:31:34|0.55058
15:31:35|0.55043
15:31:36|0.55043
15:31:37|0.55043
15:31:38|0.55043
15:31:39|0.55043
15:31:40|0.55043
15:31:42|0.55067
15:31:43|0.55024
15:31:43|0.55032
15:31:45|0.55032
15:31:45|0.55032
15:31:47|0.55032
15:31:48|0.5504
15:31:49|0.55041
15:31:50|0.55032
15:31:51|0.55024
15:31:52|0.54999
15:31:53|0.54999
15:31:54|0.55001
15:31:54|0.54988
15:31:56|0.54986
15:31:57|0.54976
15:31:58|0.54976
15:32:00|0.54987
15:32:00|0.54992
15:32:01|0.54992
15:32:03|0.54992
15:32:03|0.54961
15:32:04|0.54949
15:32:05|0.54949
15:32:06|0.54947
15:32:07|0.54951
15:32:09|0.54951
15:32:09|0.54951
15:32:10|0.54951
15:32:11|0.54951
15:32:12|0.54951
15:32:13|0.54951
15:32:15|0.54951
15:32:15|0.54942
15:32:17|0.54955
15:32:18|0.54955
15:32:18|0.54955
15:32:19|0.54955
15:32:20|0.54958
15:32:21|0.54962
15:32:22|0.54977
15:32:24|0.54991
15:32:26|0.54974
15:32:26|0.54974
15:32:27|0.54974
15:32:29|0.54964
15:32:30|0.54965
15:32:32|0.54973
15:32:33|0.54972
15:32:34|0.5495
15:32:35|0.54935
15:32:36|0.54936
15:32:37|0.54936
15:32:38|0.54932
15:32:38|0.54932
15:32:39|0.54932
15:32:41|0.54939
15:32:42|0.54932
15:32:42|0.54931
15:32:44|0.54931
15:32:45|0.54931
15:32:46|0.54932
15:32:47|0.54935
15:32:48|0.5493
15:32:49|0.54927
15:32:50|0.54918
15:32:51|0.54918
15:32:52|0.54914
15:32:53|0.54914
15:32:55|0.54899
15:32:55|0.54899
15:32:56|0.54899
15:32:57|0.5491
15:32:59|0.54895
15:33:00|0.54895
15:33:00|0.54899
15:33:02|0.54899
15:33:02|0.54899
15:33:03|0.54899
15:33:05|0.54899
15:33:05|0.54899
15:33:06|0.54899
15:33:08|0.54899
15:33:08|0.54899
15:33:09|0.54899
15:33:11|0.54899
15:33:11|0.54899
15:33:12|0.54899
15:33:14|0.54899
15:33:15|0.54886
15:33:15|0.54886
15:33:16|0.54886
15:33:18|0.5489
15:33:19|0.54922
15:33:19|0.54914
15:33:21|0.5491
15:33:22|0.5491
15:33:23|0.5491
15:33:24|0.5491
15:33:24|0.5491
15:33:26|0.5491
15:33:27|0.5492
15:33:28|0.5492
15:33:29|0.54927
15:33:30|0.54927
15:33:32|0.54927
15:33:33|0.54927
15:33:33|0.54927
15:33:36|0.54927
15:33:37|0.54927
15:33:37|0.54927
15:33:38|0.54947
15:33:39|0.5493
15:33:41|0.5493
15:33:41|0.54946
15:33:42|0.54946
15:33:43|0.54946
15:33:45|0.54946
15:33:46|0.54946
15:33:46|0.54942
15:33:47|0.54942
15:33:49|0.54942
15:33:49|0.54942
15:33:50|0.54942
15:33:51|0.5493
15:33:52|0.5492
15:33:54|0.5492
15:33:55|0.5492
15:33:56|0.5492
15:33:57|0.5492
15:33:58|0.5492
15:33:59|0.5492
15:34:00|0.5492
15:34:01|0.5492
15:34:02|0.5492
15:34:03|0.5492
15:34:04|0.5492
15:34:05|0.5492
15:34:07|0.5492
15:34:07|0.54895
15:34:08|0.54886
15:34:09|0.54886
15:34:11|0.54886
15:34:12|0.54886
15:34:12|0.54886
15:34:13|0.54886
15:34:15|0.54886
15:34:15|0.54886
15:34:16|0.54886
15:34:17|0.54883
15:34:18|0.54883
15:34:20|0.54883
15:34:20|0.54883
15:34:21|0.54883
15:34:23|0.54883
15:34:24|0.54883
15:34:25|0.54883
15:34:25|0.54883
15:34:27|0.54883
15:34:29|0.54883
15:34:30|0.54854
15:34:31|0.54854
15:34:32|0.54854
15:34:33|0.54828
15:34:34|0.54828
15:34:36|0.54828
15:34:37|0.54828
15:34:38|0.54828
15:34:39|0.54828
15:34:40|0.54828
15:34:41|0.54828
15:34:43|0.54835
15:34:43|0.54835
15:34:44|0.54835
15:34:46|0.54835
15:34:48|0.54871
15:34:48|0.54871
15:34:50|0.54871
15:34:52|0.54871
15:34:53|0.54871
15:34:53|0.5488
15:34:55|0.54842
15:34:56|0.54842
15:34:57|0.54833
15:34:58|0.54833
15:34:59|0.54833
15:34:59|0.54833
15:35:01|0.54833
15:35:02|0.54828
15:35:03|0.54828
15:35:05|0.54828
15:35:06|0.54816
15:35:07|0.54816
15:35:08|0.54816
15:35:08|0.54816
15:35:10|0.54816
15:35:11|0.54816
15:35:12|0.54802
15:35:12|0.54802
15:35:14|0.54802
15:35:16|0.54802
15:35:17|0.54801
15:35:18|0.54801
15:35:18|0.54802
15:35:20|0.54795
15:35:21|0.54759
15:35:22|0.54768
15:35:23|0.54766
15:35:24|0.54762
15:35:25|0.54762
15:35:26|0.54762
15:35:27|0.5476
15:35:28|0.5476
15:35:29|0.5476
15:35:30|0.54754
15:35:31|0.54733
15:35:32|0.54719
15:35:34|0.54719
15:35:34|0.54719
15:35:36|0.54719
15:35:37|0.54719
15:35:39|0.54719
15:35:40|0.54719
15:35:41|0.54719
15:35:42|0.54719
15:35:43|0.54719
15:35:44|0.54719
15:35:46|0.54719
15:35:48|0.54651
15:35:48|0.54658
15:35:50|0.54693
15:35:50|0.54693
15:35:51|0.54693
15:35:52|0.54693
15:35:53|0.54693
15:35:55|0.54693
15:35:56|0.54674
15:35:57|0.54674
15:35:58|0.54678
15:35:58|0.54677
15:36:00|0.54677
15:36:01|0.54666
15:36:02|0.54666
15:36:03|0.54666
15:36:04|0.54665
15:36:06|0.54645
15:36:07|0.54656
15:36:08|0.54657
15:36:09|0.54674
15:36:10|0.54671
15:36:11|0.54677
15:36:12|0.54677
15:36:13|0.54677
15:36:14|0.54677
15:36:15|0.54656
15:36:16|0.54663
15:36:17|0.54663
15:36:19|0.54663
15:36:20|0.54663
15:36:21|0.54663
15:36:22|0.54682
15:36:23|0.54682
15:36:24|0.54682
15:36:25|0.54682
15:36:26|0.54682
15:36:27|0.54682
15:36:29|0.54682
15:36:30|0.5468
15:36:30|0.5468
15:36:31|0.5468
15:36:32|0.5468
15:36:33|0.5468
15:36:35|0.5468
15:36:35|0.5468
15:36:36|0.54674
15:36:37|0.54675
15:36:38|0.5467
15:36:40|0.54666
15:36:41|0.54666
15:36:42|0.54666
15:36:43|0.54666
15:36:44|0.54666
15:36:45|0.54661
15:36:46|0.54662
15:36:47|0.54662
15:36:48|0.54662
15:36:49|0.54661
15:36:50|0.54661
15:36:51|0.54661
15:36:52|0.5466
15:36:53|0.5466
15:36:54|0.54618
15:36:55|0.54624
15:36:56|0.54633
15:36:57|0.54651
15:36:58|0.54651
15:36:59|0.54651
15:37:00|0.54651
15:37:01|0.54644
15:37:02|0.54645
15:37:03|0.54645
15:37:04|0.54628
15:37:05|0.54629
15:37:07|0.54629
15:37:08|0.54629
15:37:09|0.54618
15:37:10|0.54626
15:37:11|0.54626
15:37:13|0.54623
15:37:14|0.54623
15:37:14|0.54616
15:37:16|0.54611
15:37:17|0.546
15:37:18|0.54608
15:37:19|0.54608
15:37:19|0.54624
15:37:21|0.54624
15:37:22|0.54634
15:37:23|0.54634
15:37:24|0.54654
15:37:26|0.54654
15:37:26|0.54657
15:37:27|0.54657
15:37:29|0.54644
15:37:29|0.54644
15:37:31|0.54644
15:37:32|0.54644
15:37:33|0.54644
15:37:34|0.54644
15:37:35|0.54644
15:37:36|0.54644
15:37:37|0.54644
15:37:38|0.54644
15:37:39|0.54652
15:37:40|0.54652
15:37:41|0.54657
15:37:42|0.54663
15:37:43|0.54663
15:37:45|0.54651
15:37:46|0.5465
15:37:46|0.54648
15:37:47|0.54648
15:37:49|0.54649
15:37:49|0.54649
15:37:51|0.54649
15:37:51|0.54649
15:37:53|0.54649
15:37:54|0.54649
15:37:55|0.54656
15:37:57|0.54656
15:37:57|0.54656
15:37:58|0.54656
15:38:00|0.54656
15:38:00|0.54647
15:38:02|0.54643
15:38:03|0.54638
15:38:04|0.54649
15:38:06|0.54643
15:38:06|0.54643
15:38:08|0.54648
15:38:09|0.54641
15:38:10|0.54638
15:38:10|0.54639
15:38:11|0.54648
15:38:12|0.54646
15:38:14|0.54648
15:38:15|0.54671
15:38:16|0.54671
15:38:17|0.54695
15:38:18|0.54693
15:38:18|0.54689
15:38:19|0.54693
15:38:20|0.54689
15:38:22|0.54689
15:38:22|0.54689
15:38:23|0.54689
15:38:24|0.54689
15:38:26|0.54696
15:38:26|0.54696
15:38:27|0.54696
15:38:29|0.54703
15:38:30|0.54703
15:38:30|0.5471
15:38:31|0.5471
15:38:32|0.54711
15:38:34|0.54711
15:38:34|0.54707
15:38:36|0.54731
15:38:36|0.54731
15:38:37|0.54731
15:38:39|0.54731
15:38:39|0.54731
15:38:40|0.54761
15:38:42|0.54768
15:38:43|0.54763
15:38:44|0.54764
15:38:45|0.54764
15:38:46|0.54762
15:38:48|0.54748
15:38:48|0.54739
15:38:50|0.54738
15:38:51|0.54738
15:38:52|0.54724
15:38:53|0.54725
15:38:54|0.54727
15:38:55|0.54727
15:38:56|0.54727
15:38:57|0.54727
15:38:58|0.54727
15:38:59|0.54724
15:39:00|0.54724
15:39:01|0.54723
15:39:02|0.54718
15:39:03|0.54718
15:39:04|0.54714
15:39:06|0.54696
15:39:06|0.54706
15:39:08|0.547
15:39:08|0.54694
15:39:10|0.54693
15:39:11|0.54693
15:39:12|0.54693
15:39:13|0.54693
15:39:14|0.54693
15:39:14|0.54714
15:39:16|0.54738
15:39:17|0.54739
15:39:18|0.54739
15:39:19|0.5474
15:39:20|0.5474
15:39:20|0.5474
15:39:22|0.54731
15:39:23|0.54714
15:39:24|0.54714
15:39:25|0.5471
15:39:25|0.5471
15:39:28|0.54715
15:39:29|0.54715
15:39:30|0.54715
15:39:31|0.54715
15:39:32|0.54715
15:39:33|0.54715
15:39:34|0.54715
15:39:35|0.54715
15:39:36|0.54715
15:39:37|0.54715
15:39:38|0.54715
15:39:39|0.54715
15:39:40|0.54715
15:39:41|0.54715
15:39:42|0.54715
15:39:43|0.54757
15:39:44|0.54757
15:39:46|0.54757
15:39:47|0.54757
15:39:48|0.54757
15:39:49|0.54757
15:39:51|0.54731
15:39:52|0.54741
15:39:53|0.54744
15:39:53|0.54746
15:39:55|0.54746
15:39:56|0.54746
15:39:57|0.54746
15:39:57|0.54746
15:39:58|0.54747
15:39:59|0.54747
15:40:01|0.54747
15:40:02|0.54747
15:40:03|0.54747
15:40:03|0.5472
15:40:05|0.5472
15:40:06|0.5472
15:40:07|0.5472
15:40:08|0.5472
15:40:10|0.5472
15:40:10|0.5472
15:40:12|0.5472
15:40:12|0.54742
15:40:14|0.54742
15:40:14|0.54742
15:40:16|0.54742
15:40:16|0.54742
15:40:17|0.54742
15:40:18|0.54742
15:40:20|0.54742
15:40:21|0.54732
15:40:22|0.54732
15:40:23|0.54732
15:40:23|0.54732
15:40:25|0.54732
15:40:26|0.54732
15:40:26|0.54732
15:40:28|0.54732
15:40:29|0.54732
15:40:29|0.54732
15:40:30|0.54732
15:40:32|0.54732
15:40:33|0.54732
15:40:34|0.54732
15:40:35|0.54732
15:40:36|0.54744
15:40:37|0.54744
15:40:38|0.54744
15:40:39|0.54744
15:40:40|0.54744
15:40:42|0.54744
15:40:43|0.54744
15:40:43|0.54744
15:40:44|0.54744
15:40:45|0.54744
15:40:46|0.54744
15:40:48|0.54744
15:40:48|0.54744
15:40:50|0.54786
15:40:51|0.5479
15:40:52|0.5479
15:40:53|0.5479
15:40:53|0.54792
15:40:54|0.54792
15:40:56|0.54792
15:40:57|0.54792
15:40:58|0.54792
15:40:59|0.54792
15:40:59|0.54792
15:41:01|0.54792
15:41:01|0.54802
15:41:02|0.54805
15:41:04|0.54842
15:41:05|0.54842
15:41:06|0.54829
15:41:06|0.54829
15:41:07|0.54829
15:41:09|0.54829
15:41:11|0.54823
15:41:12|0.54809
15:41:13|0.54809
15:41:14|0.54809
15:41:15|0.54809
15:41:16|0.54809
15:41:18|0.54809
15:41:18|0.54809
15:41:20|0.54803
15:41:21|0.54803
15:41:22|0.54803
15:41:22|0.54803
15:41:24|0.54803
15:41:25|0.54803
15:41:25|0.54803
15:41:26|0.54803
15:41:27|0.54803
15:41:29|0.54803
15:41:30|0.54803
15:41:30|0.54803
15:41:32|0.54803
15:41:32|0.54803
15:41:33|0.54803
15:41:34|0.54803
15:41:35|0.54812
15:41:36|0.54812
15:41:38|0.54812
15:41:39|0.54812
15:41:40|0.54812
15:41:41|0.54812
15:41:42|0.54806
15:41:43|0.54806
15:41:45|0.54806
15:41:46|0.54806
15:41:47|0.54806
15:41:48|0.54806
15:41:48|0.54806
15:41:50|0.54806
15:41:51|0.54806
15:41:52|0.54788
15:41:53|0.54799
15:41:54|0.54799
15:41:55|0.54799
15:41:56|0.54814
15:41:57|0.54814
15:41:58|0.54814
15:41:59|0.54814
15:42:00|0.54827
15:42:01|0.54827
15:42:02|0.54848
15:42:03|0.54848
15:42:04|0.54846
15:42:05|0.54846
15:42:06|0.54846
15:42:07|0.54846
15:42:08|0.54846
15:42:09|0.54846
15:42:10|0.54858
15:42:11|0.54858
15:42:12|0.54858
15:42:14|0.54858
15:42:15|0.54858
15:42:15|0.54858
15:42:17|0.54858
15:42:18|0.54858
15:42:18|0.54858
15:42:20|0.54858
15:42:20|0.54858
15:42:22|0.54858
15:42:23|0.54858
15:42:24|0.54858
15:42:25|0.54876
15:42:25|0.54876
15:42:27|0.54877
15:42:27|0.54877
15:42:28|0.54875
15:42:30|0.54875
15:42:31|0.54881
15:42:32|0.54864
15:42:33|0.54864
15:42:33|0.54864
15:42:35|0.54864
15:42:35|0.54864
15:42:37|0.54864
15:42:37|0.54864
15:42:39|0.54866
15:42:40|0.54866
15:42:41|0.54866
15:42:42|0.5486
15:42:43|0.5486
15:42:44|0.5486
15:42:46|0.54848
15:42:48|0.54872
15:42:49|0.54872
15:42:49|0.54872
15:42:52|0.54842
15:42:53|0.54842
15:42:53|0.54842
15:42:55|0.54853
15:42:55|0.54853
15:42:57|0.54853
15:42:57|0.54853
15:42:58|0.54853
15:42:59|0.54853
15:43:01|0.54853
15:43:02|0.54867
15:43:02|0.54867
15:43:04|0.54867
15:43:04|0.54867
15:43:05|0.54867
15:43:06|0.54867
15:43:08|0.54867
15:43:08|0.54867
15:43:09|0.54866
15:43:10|0.54866
15:43:11|0.54866
15:43:13|0.54866
15:43:14|0.54866
15:43:15|0.54866
15:43:16|0.54866
15:43:18|0.54866
15:43:19|0.54866
15:43:20|0.54866
15:43:21|0.5486
15:43:23|0.5486
15:43:23|0.5486
15:43:24|0.5486
15:43:26|0.5486
15:43:26|0.5486
15:43:28|0.54845
15:43:29|0.54845
15:43:30|0.54845
15:43:31|0.54845
15:43:31|0.54845
15:43:33|0.54844
15:43:34|0.54844
15:43:35|0.54844
15:43:36|0.54844
15:43:36|0.54844
15:43:38|0.54844
15:43:38|0.54852
15:43:40|0.54892
15:43:40|0.54892
15:43:41|0.54892
15:43:42|0.54906
15:43:44|0.54906
15:43:45|0.54905
15:43:47|0.54896
15:43:48|0.54897
15:43:48|0.54891
15:43:50|0.54891
15:43:51|0.54898
15:43:52|0.54898
15:43:53|0.54898
15:43:54|0.54898
15:43:55|0.54926
15:43:56|0.54926
15:43:56|0.54926
15:43:58|0.54926
15:43:59|0.54926
15:44:00|0.54926
15:44:01|0.54926
15:44:02|0.54931
15:44:02|0.54931
15:44:05|0.54931
15:44:05|0.54931
15:44:06|0.54932
15:44:07|0.54932
15:44:09|0.54933
15:44:10|0.54933
15:44:10|0.54943
15:44:11|0.54943
15:44:12|0.54938
15:44:13|0.54931
15:44:14|0.54931
15:44:15|0.54931
15:44:17|0.54932
15:44:18|0.54927
15:44:20|0.54927
15:44:21|0.54927
15:44:21|0.54927
15:44:22|0.54926
15:44:23|0.54926
15:44:24|0.54926
15:44:25|0.54926
15:44:26|0.54931
15:44:27|0.54931
15:44:28|0.54924
15:44:29|0.54925
15:44:30|0.54925
15:44:31|0.54925
15:44:33|0.54925
15:44:33|0.54925
15:44:34|0.54924
15:44:35|0.54924
15:44:36|0.54924
15:44:37|0.54924
15:44:39|0.54924
15:44:40|0.54924
15:44:40|0.54924
15:44:42|0.54924
15:44:42|0.54924
15:44:44|0.54924
15:44:45|0.54924
15:44:46|0.54924
15:44:47|0.54924
15:44:48|0.54924
15:44:49|0.54924
15:44:50|0.54924
15:44:50|0.54924
15:44:53|0.54925
15:44:54|0.54925
15:44:54|0.54938
15:44:56|0.54938
15:44:57|0.54938
15:44:57|0.54938
15:44:59|0.54938
15:45:00|0.54942
15:45:01|0.54942
15:45:02|0.54934
15:45:03|0.54934
15:45:04|0.54934
15:45:05|0.54934
15:45:07|0.54934
15:45:08|0.54934
15:45:08|0.54934
15:45:10|0.54908
15:45:11|0.54908
15:45:11|0.54908
15:45:12|0.54908
15:45:13|0.54908
15:45:14|0.54908
15:45:16|0.54908
15:45:17|0.54908
15:45:17|0.54908
15:45:19|0.54908
15:45:20|0.54908
15:45:21|0.54908
15:45:22|0.54908
15:45:23|0.54891
15:45:24|0.54891
15:45:25|0.54891
15:45:26|0.54886
15:45:27|0.54886
15:45:28|0.54886
15:45:29|0.54886
15:45:30|0.54886
15:45:31|0.54886
15:45:32|0.54886
15:45:34|0.54886
15:45:34|0.54886
15:45:35|0.54886
15:45:37|0.54882
15:45:38|0.54882
15:45:39|0.54886
15:45:41|0.5489
15:45:41|0.5489
15:45:43|0.5489
15:45:44|0.5489
15:45:45|0.54887
15:45:46|0.54887
15:45:47|0.54887
15:45:48|0.54887
15:45:48|0.54887
15:45:50|0.54886
15:45:52|0.54922
15:45:52|0.54922
15:45:53|0.54922
15:45:54|0.54922
15:45:56|0.54947
15:45:57|0.54908
15:45:58|0.54908
15:45:59|0.54904
15:46:00|0.54919
15:46:01|0.54919
15:46:02|0.54918
15:46:03|0.54918
15:46:04|0.54918
15:46:05|0.54918
15:46:06|0.54912
15:46:07|0.54912
15:46:08|0.54912
15:46:09|0.54912
15:46:10|0.54912
15:46:11|0.54912
15:46:12|0.54912
15:46:13|0.54912
15:46:13|0.54912
15:46:15|0.54912
15:46:17|0.54912
15:46:17|0.54912
15:46:18|0.54912
15:46:20|0.54912
15:46:21|0.54912
15:46:22|0.54878
15:46:23|0.54873
15:46:25|0.54873
15:46:25|0.54873
15:46:26|0.54873
15:46:28|0.54846
15:46:28|0.54846
15:46:30|0.54846
15:46:30|0.54841
15:46:31|0.54841
15:46:32|0.54841
15:46:34|0.54841
15:46:34|0.54841
15:46:36|0.54841
15:46:37|0.54841
15:46:39|0.54801
15:46:39|0.54801
15:46:41|0.54801
15:46:41|0.54801
15:46:43|0.54801
15:46:44|0.54801
15:46:46|0.54801
15:46:47|0.54801
15:46:48|0.54801
15:46:48|0.54801
15:46:50|0.54801
15:46:50|0.54801
15:46:51|0.54801
15:46:53|0.54801
15:46:54|0.54801
15:46:54|0.54801
15:46:56|0.54801
15:46:57|0.54801
15:46:58|0.54801
15:46:58|0.54801
15:47:00|0.54801
15:47:01|0.54801
15:47:03|0.54802
15:47:03|0.54823
15:47:05|0.54833
15:47:05|0.54833
15:47:07|0.54833
15:47:08|0.54833
15:47:08|0.54833
15:47:10|0.54842
15:47:10|0.54842
15:47:12|0.54842
15:47:12|0.54842
15:47:14|0.54856
15:47:15|0.54856
15:47:16|0.54856
15:47:17|0.54856
15:47:18|0.548
15:47:18|0.548
15:47:20|0.54786
15:47:21|0.54786
15:47:22|0.54785
15:47:23|0.54785
15:47:24|0.54785
15:47:25|0.54785
15:47:26|0.54785
15:47:26|0.54785
15:47:28|0.54785
15:47:29|0.54785
15:47:30|0.54802
15:47:31|0.54802
15:47:32|0.54802
15:47:33|0.54802
15:47:34|0.54802
15:47:35|0.54799
15:47:36|0.54799
15:47:37|0.54799
15:47:38|0.54798
15:47:39|0.54792
15:47:41|0.54787
15:47:42|0.54787
15:47:42|0.54787
15:47:44|0.54797
15:47:45|0.54817
15:47:46|0.54824
15:47:47|0.54835
15:47:48|0.54835
15:47:49|0.54835
15:47:50|0.54808
15:47:50|0.54808
15:47:52|0.54808
15:47:53|0.54808
15:47:54|0.54835
15:47:55|0.54835
15:47:56|0.54835
15:47:57|0.54806
15:47:58|0.54824
15:47:59|0.54824
15:48:00|0.54824
15:48:01|0.54824
15:48:02|0.54824
15:48:03|0.54824
15:48:04|0.54824
15:48:05|0.54824
15:48:06|0.54824
15:48:07|0.54843
15:48:08|0.54854
15:48:09|0.54866
15:48:10|0.54866
15:48:11|0.54866
15:48:12|0.54866
15:48:13|0.54866
15:48:15|0.54866
15:48:16|0.54866
15:48:16|0.54866
15:48:18|0.54866
15:48:18|0.54866
15:48:20|0.54866
15:48:20|0.54866
15:48:21|0.54866
15:48:22|0.54866
15:48:24|0.54873
15:48:25|0.54873
15:48:26|0.54873
15:48:27|0.54873
15:48:28|0.54873
15:48:28|0.54873
15:48:30|0.54873
15:48:31|0.54873
15:48:32|0.54873
15:48:33|0.54873
15:48:34|0.54873
15:48:34|0.54873
15:48:35|0.54872
15:48:36|0.5487
15:48:37|0.54872
15:48:39|0.54886
15:48:41|0.5491
15:48:42|0.54935
15:48:43|0.54935
15:48:45|0.54923
15:48:46|0.54916
15:48:47|0.54916
15:48:48|0.54916
15:48:49|0.54916
15:48:50|0.54916
15:48:52|0.54916
15:48:53|0.54916
15:48:53|0.54916
15:48:54|0.54916
15:48:56|0.54916
15:48:57|0.5489
15:48:58|0.5489
15:48:59|0.5489
15:49:00|0.5489
15:49:00|0.5489
15:49:01|0.5489
15:49:03|0.5489
15:49:04|0.5489
15:49:05|0.5489
15:49:05|0.5489
15:49:06|0.5489
15:49:08|0.5489
15:49:09|0.54893
15:49:10|0.54893
15:49:12|0.54893
15:49:12|0.54893
15:49:13|0.54927
15:49:15|0.54927
15:49:16|0.54932
15:49:16|0.54937
15:49:17|0.54937
15:49:19|0.54937
15:49:20|0.54937
15:49:21|0.54937
15:49:22|0.54937
15:49:23|0.54937
15:49:24|0.54923
15:49:24|0.54923
15:49:26|0.54923
15:49:27|0.54923
15:49:28|0.54933
15:49:28|0.54933
15:49:30|0.54935
15:49:31|0.54935
15:49:32|0.54935
15:49:34|0.54935
15:49:34|0.54935
15:49:36|0.54935
15:49:36|0.54935
15:49:37|0.54935
15:49:39|0.54935
15:49:39|0.54935
15:49:41|0.54935
15:49:43|0.5494
15:49:44|0.5494
15:49:45|0.54923
15:49:47|0.54923
15:49:47|0.54923
15:49:48|0.54923
15:49:49|0.54923
15:49:51|0.54923
15:49:52|0.54923
15:49:53|0.54923
15:49:54|0.54923
15:49:56|0.54923
15:49:57|0.54923
15:49:58|0.54923
15:49:59|0.54923
15:50:00|0.54923
15:50:01|0.54923
15:50:03|0.54923
15:50:03|0.54903
15:50:04|0.54903
15:50:06|0.54903
15:50:07|0.54903
15:50:09|0.54903
15:50:10|0.54903
15:50:11|0.54903
15:50:12|0.54908
15:50:13|0.54908
15:50:14|0.54908
15:50:15|0.54911
15:50:16|0.54911
15:50:17|0.54911
15:50:18|0.54911
15:50:19|0.54911
15:50:20|0.54911
15:50:21|0.54911
15:50:22|0.54911
15:50:23|0.54911
15:50:24|0.54911
15:50:25|0.54914
15:50:26|0.54914
15:50:27|0.54911
15:50:28|0.54911
15:50:30|0.54911
15:50:30|0.54914
15:50:31|0.54942
15:50:33|0.54943
15:50:34|0.54943
15:50:35|0.54943
15:50:35|0.54943
15:50:36|0.54943
15:50:37|0.54943
15:50:39|0.54943
15:50:40|0.54943
15:50:41|0.54943
15:50:43|0.54939
15:50:44|0.54939
15:50:46|0.54939
15:50:46|0.54939
15:50:47|0.54942
15:50:49|0.54942
15:50:50|0.54942
15:50:50|0.54942
15:50:52|0.54942
15:50:52|0.54942
15:50:54|0.54942
15:50:55|0.54942
15:50:56|0.54942
15:50:56|0.54942
15:50:57|0.54942
15:50:59|0.54942
15:50:59|0.54942
15:51:00|0.54942
15:51:02|0.54942
15:51:03|0.54942
15:51:04|0.54942
15:51:05|0.54942
15:51:06|0.54942
15:51:07|0.54942
15:51:08|0.54942
15:51:09|0.54907
15:51:11|0.54907
15:51:12|0.54907
15:51:13|0.54907
15:51:14|0.54911
15:51:15|0.54901
15:51:16|0.54901
15:51:17|0.54901
15:51:18|0.54897
15:51:19|0.54897
15:51:20|0.54897
15:51:21|0.54897
15:51:22|0.54905
15:51:23|0.54905
15:51:24|0.54905
15:51:25|0.54905
15:51:26|0.54905
15:51:27|0.54905
15:51:28|0.54905
15:51:29|0.54905
15:51:30|0.54944
15:51:31|0.54944
15:51:32|0.54944
15:51:33|0.54934
15:51:34|0.54934
15:51:35|0.54934
15:51:36|0.54934
15:51:37|0.54934
15:51:38|0.5493
15:51:39|0.5493
15:51:40|0.5493
15:51:41|0.5493
15:51:42|0.5493
15:51:43|0.5493
15:51:44|0.5493
15:51:46|0.54932
15:51:46|0.54934
15:51:48|0.54934
15:51:49|0.54934
15:51:49|0.54934
15:51:50|0.54933
15:51:51|0.54933
15:51:53|0.54933
15:51:54|0.54933
15:51:55|0.54933
15:51:57|0.54933
15:51:57|0.54934
15:51:58|0.54934
15:52:00|0.54925
15:52:00|0.54925
15:52:02|0.54925
15:52:02|0.54925
15:52:03|0.54925
15:52:04|0.54925
15:52:05|0.54925
15:52:07|0.54893
15:52:08|0.54893
15:52:09|0.54893
15:52:09|0.54893
15:52:11|0.54893
15:52:12|0.54893
15:52:12|0.54893
15:52:14|0.54893
15:52:15|0.54893
15:52:16|0.54893
15:52:18|0.54893
15:52:19|0.54893
15:52:19|0.54884
15:52:20|0.54887
15:52:22|0.54887
15:52:22|0.54887
15:52:23|0.54899
15:52:24|0.54899
15:52:26|0.54899
15:52:26|0.54899
15:52:27|0.54899
15:52:29|0.54899
15:52:29|0.54899
15:52:30|0.54924
15:52:32|0.54929
15:52:32|0.54929
15:52:34|0.54929
15:52:34|0.5497
15:52:36|0.5497
15:52:37|0.5497
15:52:39|0.54909
15:52:40|0.54909
15:52:40|0.54909
15:52:41|0.54909
15:52:42|0.54909
15:52:44|0.54909
15:52:45|0.54898
15:52:46|0.54898
15:52:47|0.54898
15:52:48|0.54898
15:52:49|0.54898
15:52:51|0.54898
15:52:52|0.54898
15:52:53|0.54895
15:52:54|0.54884
15:52:55|0.54884
15:52:56|0.54884
15:52:57|0.54884
15:52:58|0.54884
15:52:59|0.54843
15:53:00|0.54843
15:53:01|0.54843
15:53:02|0.54843
15:53:03|0.54843
15:53:04|0.54843
15:53:05|0.54843
15:53:06|0.54843
15:53:07|0.54843
15:53:08|0.54843
15:53:09|0.54869
15:53:11|0.54869
15:53:11|0.54869
15:53:13|0.54869
15:53:14|0.54978
15:53:15|0.54978
15:53:16|0.54978
15:53:17|0.54978
15:53:18|0.54983
15:53:19|0.5497
15:53:20|0.54978
15:53:21|0.54983
15:53:22|0.54983
15:53:23|0.54983
15:53:24|0.54983
15:53:25|0.54983
15:53:26|0.54983
15:53:27|0.54983
15:53:28|0.54983
15:53:29|0.55149
15:53:30|0.55109
15:53:31|0.55108
15:53:32|0.55104
15:53:33|0.5513
15:53:34|0.55131
15:53:35|0.55159
15:53:36|0.55138
15:53:37|0.55138
15:53:38|0.55138
15:53:39|0.55119
15:53:40|0.55119
15:53:41|0.55119
15:53:42|0.55114
15:53:43|0.55114
15:53:44|0.5512
15:53:46|0.5512
15:53:47|0.5512
15:53:49|0.55079
15:53:50|0.55088
15:53:50|0.55087
15:53:52|0.55125
15:53:53|0.5514
15:53:54|0.5514
15:53:55|0.5514
15:53:56|0.5514
15:53:57|0.5514
15:53:58|0.5514
15:53:59|0.55149
15:54:00|0.55149
15:54:01|0.55149
15:54:02|0.55149
15:54:03|0.55149
15:54:04|0.55149
15:54:05|0.55149
15:54:06|0.55149
15:54:07|0.55149
15:54:08|0.55149
15:54:09|0.55149
15:54:10|0.55149
15:54:12|0.5518
15:54:12|0.55187
15:54:14|0.552
15:54:14|0.55198
15:54:16|0.55198
15:54:16|0.55198
15:54:17|0.55198
15:54:19|0.55198
15:54:19|0.55179
15:54:20|0.55194
15:54:21|0.55194
15:54:23|0.55194
15:54:23|0.55194
15:54:24|0.55194
15:54:26|0.55161
15:54:26|0.55161
15:54:27|0.55161
15:54:28|0.55161
15:54:29|0.55179
15:54:30|0.55177
15:54:32|0.55177
15:54:32|0.55177
15:54:33|0.55177
15:54:34|0.55177
15:54:36|0.55161
15:54:37|0.55161
15:54:38|0.55161
15:54:39|0.55161
15:54:40|0.55161
15:54:41|0.55161
15:54:42|0.55161
15:54:43|0.55151
15:54:44|0.55133
15:54:45|0.55133
15:54:46|0.55119
15:54:47|0.55119
15:54:49|0.55108
15:54:50|0.55085
15:54:51|0.55098
15:54:52|0.55098
15:54:53|0.55098
15:54:54|0.55098
15:54:55|0.55098
15:54:57|0.55098
15:54:58|0.55098
15:54:59|0.55098
15:55:00|0.55095
15:55:01|0.55095
15:55:02|0.55095
15:55:03|0.55095
15:55:04|0.55095
15:55:05|0.5509
15:55:06|0.5509
15:55:07|0.5509
15:55:08|0.55108
15:55:09|0.55108
15:55:10|0.55108
15:55:11|0.55108
15:55:12|0.55108
15:55:14|0.55115
15:55:14|0.55115
15:55:15|0.55115
15:55:16|0.55146
15:55:17|0.55143
15:55:18|0.55143
15:55:19|0.55143
15:55:21|0.55143
15:55:22|0.55123
15:55:22|0.55122
15:55:23|0.55122
15:55:25|0.55122
15:55:25|0.55122
15:55:26|0.55168
15:55:28|0.55168
15:55:28|0.55168
15:55:29|0.55168
15:55:30|0.55168
15:55:31|0.55168
15:55:32|0.55155
15:55:33|0.55155
15:55:34|0.55155
15:55:36|0.55155
15:55:37|0.55155
15:55:38|0.55155
15:55:38|0.55115
15:55:40|0.55125
15:55:41|0.55125
15:55:42|0.55125
15:55:43|0.55108
15:55:44|0.55104
15:55:45|0.55104
15:55:46|0.55104
15:55:48|0.55104
15:55:49|0.55104
15:55:50|0.55104
15:55:52|0.55104
15:55:53|0.55088
15:55:54|0.55088
15:55:55|0.55154
15:55:55|0.55154
15:55:57|0.55131
15:55:58|0.55144
15:55:58|0.55144
15:56:00|0.55144
15:56:00|0.55144
15:56:01|0.55144
15:56:04|0.55144
15:56:05|0.55144
15:56:06|0.55144
15:56:07|0.55144
15:56:08|0.55137
15:56:08|0.55137
15:56:10|0.55137
15:56:10|0.55137
15:56:12|0.55104
15:56:12|0.55069
15:56:13|0.55053
15:56:15|0.55053
15:56:16|0.55068
15:56:17|0.55068
15:56:18|0.55068
15:56:19|0.5508
15:56:20|0.5508
15:56:21|0.5508
15:56:22|0.55073
15:56:23|0.55077
15:56:23|0.55077
15:56:26|0.55077
15:56:26|0.55077
15:56:27|0.55119
15:56:29|0.55119
15:56:29|0.55119
15:56:30|0.55119
15:56:31|0.55119
15:56:32|0.55119
15:56:34|0.55119
15:56:34|0.55121
15:56:35|0.55134
15:56:37|0.55134
15:56:37|0.55134
15:56:38|0.55134
15:56:39|0.55134
15:56:40|0.55133
15:56:41|0.55141
15:56:42|0.55141
15:56:43|0.55141
15:56:45|0.55144
15:56:46|0.55148
15:56:46|0.5515
15:56:48|0.5515
15:56:50|0.5515
15:56:50|0.5515
15:56:52|0.5515
15:56:53|0.5515
15:56:54|0.55151
15:56:55|0.5515
15:56:57|0.5515
15:56:57|0.5515
15:56:59|0.5515
15:57:00|0.5515
15:57:01|0.55143
15:57:01|0.55113
15:57:02|0.55113
15:57:04|0.55092
15:57:06|0.55092
15:57:06|0.55083
15:57:07|0.55083
15:57:09|0.55083
15:57:09|0.55083
15:57:11|0.5509
15:57:12|0.5509
15:57:12|0.55098
15:57:14|0.55098
15:57:14|0.55098
15:57:16|0.55098
15:57:17|0.55098
15:57:17|0.55098
15:57:18|0.55095
15:57:20|0.55095
15:57:20|0.55095
15:57:21|0.55098
15:57:23|0.55104
15:57:24|0.55104
15:57:25|0.55104
15:57:26|0.55104
15:57:27|0.55104
15:57:28|0.55104
15:57:28|0.5512
15:57:29|0.5512
15:57:30|0.5512
15:57:31|0.5512
15:57:33|0.5512
15:57:34|0.5512
15:57:35|0.5512
15:57:35|0.5512
15:57:37|0.55117
15:57:38|0.55117
15:57:39|0.5512
15:57:40|0.5512
15:57:41|0.5512
15:57:42|0.5512
15:57:43|0.5512
15:57:44|0.55123
15:57:45|0.55129
15:57:46|0.55129
15:57:47|0.55118
15:57:48|0.55118
15:57:49|0.55118
15:57:51|0.55118
15:57:53|0.55131
15:57:54|0.55138
15:57:55|0.55138
15:57:57|0.55138
15:57:58|0.55138
15:57:59|0.55138
15:58:00|0.55116
15:58:01|0.55116
15:58:02|0.55116
15:58:03|0.55116
15:58:04|0.55116
15:58:06|0.55116
15:58:06|0.55119
15:58:07|0.55119
15:58:09|0.55119
15:58:10|0.55119
15:58:11|0.55119
15:58:12|0.55119
15:58:13|0.55119
15:58:14|0.55119
15:58:15|0.55127
15:58:16|0.5514
15:58:17|0.55179
15:58:18|0.55179
15:58:19|0.55179
15:58:21|0.55179
15:58:22|0.55179
15:58:23|0.55187
15:58:24|0.55169
15:58:25|0.5517
15:58:26|0.5517
15:58:27|0.5517
15:58:28|0.55095
15:58:28|0.55093
15:58:30|0.55073
15:58:30|0.55073
15:58:31|0.55073
15:58:33|0.5504
15:58:34|0.5504
15:58:35|0.55041
15:58:36|0.55041
15:58:37|0.55041
15:58:38|0.55041
15:58:38|0.55041
15:58:40|0.55041
15:58:41|0.55041
15:58:42|0.5504
15:58:42|0.5504
15:58:43|0.5504
15:58:45|0.55002
15:58:46|0.55003
15:58:47|0.55003
15:58:48|0.55003
15:58:49|0.55007
15:58:50|0.55007
15:58:51|0.55007
15:58:52|0.55007
15:58:53|0.55007
15:58:54|0.55007
15:58:55|0.55007
15:58:56|0.55007
15:58:57|0.55007
15:58:58|0.55007
15:58:59|0.55007
15:59:00|0.55007
15:59:01|0.55007
15:59:02|0.55012
15:59:03|0.55012
15:59:04|0.55012
15:59:05|0.55012
15:59:06|0.55012
15:59:07|0.55012
15:59:08|0.55005
15:59:09|0.55005
15:59:10|0.55005
15:59:11|0.55005
15:59:12|0.55005
15:59:14|0.55005
15:59:14|0.55005
15:59:16|0.55005
15:59:16|0.55011
15:59:17|0.55011
15:59:19|0.55011
15:59:19|0.55011
15:59:21|0.55011
15:59:21|0.55011
15:59:22|0.55011
15:59:24|0.55011
15:59:25|0.55007
15:59:26|0.55007
15:59:27|0.55009
15:59:27|0.55009
15:59:29|0.55009
15:59:30|0.55009
15:59:30|0.55009
15:59:32|0.55017
15:59:33|0.55025
15:59:34|0.55029
15:59:35|0.55029
15:59:35|0.55029
15:59:36|0.55029
15:59:38|0.55019
15:59:38|0.55019
15:59:40|0.55019
15:59:41|0.55019
15:59:42|0.55019
15:59:42|0.55019
15:59:44|0.55019
15:59:45|0.55006
15:59:46|0.55006
15:59:47|0.55024
15:59:47|0.55024
15:59:49|0.55024
15:59:50|0.55024
15:59:50|0.55024
15:59:52|0.55024
15:59:53|0.55024
15:59:54|0.55024
15:59:55|0.55024
15:59:56|0.55024
15:59:57|0.55014
15:59:58|0.55014
15:59:59|0.55014
16:00:01|0.55014
16:00:02|0.55053
16:00:03|0.55044
16:00:04|0.55044
16:00:06|0.55044
16:00:06|0.55044
16:00:08|0.55053
16:00:09|0.55053
16:00:09|0.55053
16:00:11|0.55053
16:00:13|0.55023
16:00:13|0.55023
16:00:14|0.55014
16:00:15|0.55021
16:00:16|0.55024
16:00:18|0.5502
16:00:18|0.55016
16:00:19|0.55016
16:00:21|0.55016
16:00:21|0.55016
16:00:22|0.55008
16:00:23|0.55023
16:00:25|0.55003
16:00:26|0.55012
16:00:26|0.55012
16:00:28|0.55034
16:00:28|0.5503
16:00:29|0.55031
16:00:30|0.55031
16:00:32|0.55031
16:00:32|0.55031
16:00:34|0.55031
16:00:34|0.5504
16:00:35|0.55012
16:00:36|0.55012
16:00:38|0.55004
16:00:39|0.55003
16:00:39|0.55003
16:00:40|0.55003
16:00:41|0.54992
16:00:43|0.54992
16:00:43|0.54992
16:00:44|0.54992
16:00:46|0.54992
16:00:47|0.54992
16:00:48|0.54983
16:00:49|0.54973
16:00:50|0.54974
16:00:50|0.54977
16:00:52|0.54977
16:00:53|0.54978
16:00:54|0.54978
16:00:55|0.54974
16:00:55|0.54969
16:00:57|0.54969
16:00:58|0.54969
16:00:59|0.54939
16:01:01|0.54939
16:01:01|0.54933
16:01:02|0.5492
16:01:03|0.5492
16:01:04|0.5492
16:01:05|0.5492
16:01:06|0.54923
16:01:07|0.54928
16:01:09|0.5493
16:01:09|0.5493
16:01:10|0.54928
16:01:11|0.54927
16:01:12|0.5494
16:01:14|0.5494
16:01:14|0.5493
16:01:16|0.5493
16:01:16|0.5493
16:01:17|0.5493
16:01:19|0.54992
16:01:19|0.54992
16:01:21|0.54985
16:01:21|0.54994
16:01:22|0.54974
16:01:23|0.54971
16:01:24|0.5496
16:01:25|0.5496
16:01:26|0.5496
16:01:28|0.5496
16:01:28|0.54978
16:01:29|0.54965
16:01:30|0.54965
16:01:31|0.54965
16:01:33|0.54945
16:01:34|0.54951
16:01:35|0.54949
16:01:36|0.54946
16:01:37|0.54951
16:01:38|0.54951
16:01:39|0.54951
16:01:40|0.54936
16:01:41|0.54936
16:01:42|0.54936
16:01:43|0.54936
16:01:44|0.54936
16:01:45|0.54936
16:01:46|0.54936
16:01:47|0.54952
16:01:48|0.54952
16:01:49|0.54952
16:01:50|0.54951
16:01:51|0.54951
16:01:52|0.54951
16:01:53|0.54951
16:01:55|0.54951
16:01:55|0.54951
16:01:58|0.54975
16:01:58|0.54976
16:02:00|0.54976
16:02:00|0.54963
16:02:02|0.54963
16:02:04|0.54963
16:02:05|0.54963
16:02:05|0.54963
16:02:06|0.54963
16:02:07|0.54959
16:02:09|0.54956
16:02:09|0.54951
16:02:10|0.54928
16:02:12|0.54928
16:02:12|0.54928
16:02:13|0.54928
16:02:14|0.54928
16:02:16|0.54928
16:02:16|0.54928
16:02:18|0.54928
16:02:19|0.54928
16:02:20|0.54928
16:02:21|0.54928
16:02:22|0.54937
16:02:23|0.54937
16:02:24|0.54937
16:02:25|0.54937
16:02:26|0.5494
16:02:27|0.5494
16:02:29|0.5494
16:02:29|0.5494
16:02:31|0.5494
16:02:32|0.5494
16:02:33|0.5494
16:02:34|0.5494
16:02:35|0.5494
16:02:35|0.54952
16:02:37|0.54967
16:02:38|0.54968
16:02:39|0.54969
16:02:40|0.54969
16:02:41|0.54961
16:02:42|0.54961
16:02:43|0.54961
16:02:44|0.54952
16:02:45|0.5495
16:02:46|0.54948
16:02:47|0.54952
16:02:47|0.54952
16:02:49|0.54952
16:02:50|0.54946
16:02:51|0.54947
16:02:51|0.54945
16:02:52|0.54927
16:02:55|0.54927
16:02:56|0.5493
16:02:57|0.5493
16:02:58|0.5493
16:02:59|0.54975
16:03:00|0.5498
16:03:01|0.5498
16:03:02|0.5498
16:03:03|0.54979
16:03:04|0.5494
16:03:05|0.5494
16:03:06|0.5494
16:03:07|0.5494
16:03:09|0.5494
16:03:10|0.5494
16:03:11|0.5494
16:03:11|0.5494
16:03:13|0.5494
16:03:14|0.5494
16:03:15|0.5494
16:03:15|0.5494
16:03:17|0.5494
16:03:18|0.5494
16:03:19|0.5494
16:03:20|0.5494
16:03:21|0.5494
16:03:23|0.5494
16:03:24|0.5494
16:03:24|0.54947
16:03:25|0.54952
16:03:26|0.54955
16:03:28|0.54955
16:03:29|0.54955
16:03:30|0.54955
16:03:31|0.54955
16:03:31|0.54955
16:03:33|0.54955
16:03:34|0.5496
16:03:35|0.54959
16:03:36|0.54947
16:03:37|0.54951
16:03:39|0.54951
16:03:40|0.54951
16:03:40|0.54951
16:03:42|0.54951
16:03:42|0.54951
16:03:44|0.54951
16:03:45|0.54947
16:03:45|0.54946
16:03:46|0.54946
16:03:48|0.54946
16:03:48|0.54946
16:03:49|0.54946
16:03:51|0.54946
16:03:52|0.54946
16:03:52|0.5493
16:03:54|0.5492
16:03:56|0.54889
16:03:57|0.54888
16:03:59|0.54855
16:04:00|0.54856
16:04:01|0.54856
16:04:02|0.54856
16:04:03|0.54848
16:04:04|0.54838
16:04:05|0.54838
16:04:06|0.54826
16:04:07|0.54826
16:04:08|0.54811
16:04:09|0.548
16:04:10|0.548
16:04:11|0.548
16:04:12|0.548
16:04:13|0.548
16:04:14|0.548
16:04:15|0.548
16:04:16|0.548
16:04:17|0.548
16:04:18|0.548
16:04:19|0.548
16:04:20|0.54812
16:04:21|0.54799
16:04:22|0.54799
16:04:23|0.54815
16:04:24|0.54815
16:04:25|0.54815
16:04:26|0.54815
16:04:27|0.54815
16:04:28|0.54815
16:04:29|0.54815
16:04:30|0.54815
16:04:32|0.54819
16:04:32|0.54819
16:04:33|0.54819
16:04:34|0.54819
16:04:35|0.54819
16:04:36|0.54819
16:04:38|0.54818
16:04:38|0.54818
16:04:39|0.54812
16:04:40|0.54812
16:04:41|0.54813
16:04:42|0.54813
16:04:43|0.54813
16:04:45|0.54813
16:04:45|0.54813
16:04:46|0.54813
16:04:47|0.54813
16:04:49|0.54813
16:04:50|0.54813
16:04:51|0.54813
16:04:52|0.54812
16:04:52|0.548
16:04:54|0.548
16:04:54|0.548
16:04:57|0.548
16:04:57|0.548
16:04:58|0.548
16:05:00|0.5479
16:05:01|0.5479
16:05:02|0.54792
16:05:04|0.5479
16:05:05|0.54786
16:05:06|0.5478
16:05:07|0.54777
16:05:08|0.54777
16:05:08|0.54777
16:05:10|0.54777
16:05:11|0.54777
16:05:12|0.54765
16:05:13|0.54765
16:05:14|0.54764
16:05:15|0.54764
16:05:15|0.54764
16:05:16|0.54759
16:05:18|0.54759
16:05:19|0.54733
16:05:20|0.54711
16:05:21|0.54711
16:05:22|0.5469
16:05:23|0.5469
16:05:24|0.5469
16:05:25|0.5469
16:05:26|0.5469
16:05:27|0.5469
16:05:28|0.5469
16:05:29|0.5469
16:05:30|0.5469
16:05:31|0.5469
16:05:32|0.5469
16:05:33|0.5469
16:05:34|0.5469
16:05:35|0.54687
16:05:36|0.54681
16:05:37|0.54681
16:05:38|0.54681
16:05:39|0.54682
16:05:40|0.54686
16:05:41|0.54686
16:05:42|0.54686
16:05:43|0.54686
16:05:44|0.54686
16:05:45|0.54686
16:05:46|0.54686
16:05:47|0.54735
16:05:48|0.54735
16:05:49|0.54735
16:05:50|0.54735
16:05:51|0.54735
16:05:52|0.54735
16:05:53|0.54735
16:05:54|0.54735
16:05:55|0.54735
16:05:56|0.54705
16:05:58|0.54705
16:05:59|0.54705
16:06:00|0.54705
16:06:02|0.54705
16:06:03|0.54699
16:06:03|0.54672
16:06:05|0.54658
16:06:05|0.54654
16:06:07|0.54659
16:06:08|0.54659
16:06:09|0.54659
16:06:10|0.54659
16:06:10|0.54659
16:06:12|0.54659
16:06:13|0.54659
16:06:14|0.54679
16:06:15|0.54679
16:06:16|0.54679
16:06:17|0.54679
16:06:18|0.54666
16:06:20|0.54666
16:06:21|0.54666
16:06:21|0.54669
16:06:22|0.54681
16:06:23|0.54681
16:06:24|0.54681
16:06:25|0.54705
16:06:27|0.54706
16:06:27|0.54706
16:06:28|0.54739
16:06:30|0.54752
16:06:30|0.54756
16:06:31|0.54756
16:06:33|0.54758
16:06:34|0.54758
16:06:34|0.54758
16:06:35|0.54758
16:06:37|0.54733
16:06:38|0.54708
16:06:38|0.54708
16:06:40|0.54708
16:06:40|0.54708
16:06:41|0.54708
16:06:43|0.5475
16:06:44|0.5475
16:06:44|0.5474
16:06:45|0.54742
16:06:46|0.54742
16:06:47|0.54742
16:06:49|0.54742
16:06:49|0.54742
16:06:51|0.54742
16:06:51|0.54742
16:06:53|0.54742
16:06:53|0.54742
16:06:54|0.54718
16:06:56|0.54718
16:06:56|0.54718
16:06:57|0.54718
16:06:59|0.54718
16:07:00|0.54718
16:07:01|0.547
16:07:02|0.54706
16:07:03|0.54706
16:07:04|0.54706
16:07:05|0.54706
16:07:06|0.54697
16:07:07|0.54697
16:07:09|0.54717
16:07:09|0.54717
16:07:10|0.54717
16:07:12|0.54735
16:07:13|0.54735
16:07:14|0.54735
16:07:15|0.54735
16:07:16|0.54735
16:07:17|0.54735
16:07:18|0.54735
16:07:19|0.54735
16:07:20|0.54735
16:07:21|0.54749
16:07:23|0.5475
16:07:23|0.5475
16:07:24|0.5475
16:07:25|0.5475
16:07:26|0.54785
16:07:28|0.54785
16:07:29|0.54784
16:07:30|0.54784
16:07:32|0.54784
16:07:32|0.54784
16:07:34|0.54784
16:07:34|0.54784
16:07:36|0.54778
16:07:36|0.54778
16:07:37|0.54778
16:07:38|0.54778
16:07:39|0.54778
16:07:40|0.54778
16:07:42|0.54778
16:07:43|0.54766
16:07:45|0.54766
16:07:46|0.54766
16:07:47|0.54715
16:07:48|0.54715
16:07:49|0.5472
16:07:50|0.5476
16:07:51|0.5476
16:07:52|0.5476
16:07:53|0.54777
16:07:54|0.54777
16:07:55|0.54777
16:07:55|0.54777
16:07:57|0.54777
16:07:57|0.5473
16:08:00|0.54733
16:08:01|0.54733
16:08:01|0.54733
16:08:04|0.54733
16:08:05|0.5472
16:08:05|0.54706
16:08:06|0.5476
16:08:08|0.5476
16:08:09|0.54736
16:08:10|0.54712
16:08:11|0.54712
16:08:12|0.54712
16:08:12|0.54712
16:08:14|0.54712
16:08:14|0.54712
16:08:15|0.54712
16:08:17|0.54712
16:08:18|0.54669
16:08:19|0.54667
16:08:20|0.54667
16:08:21|0.54667
16:08:22|0.54667
16:08:23|0.54666
16:08:24|0.54666
16:08:25|0.54686
16:08:26|0.54686
16:08:27|0.54686
16:08:28|0.54686
16:08:29|0.54686
16:08:30|0.54678
16:08:31|0.54724
16:08:32|0.54724
16:08:33|0.54724
16:08:34|0.54724
16:08:35|0.54724
16:08:36|0.54713
16:08:37|0.54721
16:08:38|0.54721
16:08:39|0.54721
16:08:40|0.54721
16:08:41|0.54721
16:08:42|0.54721
16:08:43|0.54721
16:08:44|0.54721
16:08:45|0.54721
16:08:46|0.54718
16:08:47|0.54718
16:08:48|0.54718
16:08:49|0.54718
16:08:50|0.54718
16:08:51|0.54718
16:08:52|0.54718
16:08:53|0.54718
16:08:54|0.54718
16:08:55|0.54718
16:08:56|0.54718
16:08:57|0.54755
16:08:58|0.54755
16:08:59|0.54766
16:09:00|0.54766
16:09:02|0.54803
16:09:03|0.5479
16:09:04|0.5479
16:09:06|0.5479
16:09:07|0.5479
16:09:08|0.5479
16:09:09|0.5479
16:09:10|0.5479
16:09:11|0.54796
16:09:12|0.54801
16:09:13|0.54801
16:09:14|0.54801
16:09:15|0.54801
16:09:16|0.54801
16:09:17|0.54829
16:09:18|0.54828
16:09:19|0.54829
16:09:20|0.54829
16:09:21|0.54829
16:09:22|0.54829
16:09:23|0.54829
16:09:24|0.54837
16:09:25|0.54837
16:09:26|0.54837
16:09:27|0.54837
16:09:28|0.54837
16:09:30|0.54837
16:09:31|0.54837
16:09:32|0.54837
16:09:32|0.54837
16:09:34|0.54837
16:09:34|0.54837
16:09:35|0.54837
16:09:37|0.54837
16:09:38|0.54837
16:09:39|0.54837
16:09:39|0.54837
16:09:40|0.54837
16:09:42|0.54837
16:09:42|0.54837
16:09:44|0.54837
16:09:44|0.54853
16:09:46|0.54853
16:09:47|0.54853
16:09:48|0.54853
16:09:48|0.54853
16:09:49|0.54853
16:09:51|0.54853
16:09:51|0.54853
16:09:52|0.54853
16:09:53|0.54834
16:09:55|0.54826
16:09:55|0.54826
16:09:56|0.54826
16:09:57|0.54826
16:09:58|0.54826
16:10:00|0.54826
16:10:01|0.54826
16:10:03|0.54844
16:10:05|0.54844
16:10:07|0.54856
16:10:08|0.54856
16:10:09|0.54856
16:10:10|0.54856
16:10:11|0.54856
16:10:13|0.54867
16:10:13|0.54867
16:10:14|0.54867
16:10:16|0.54867
16:10:19|0.54884
16:10:21|0.54895
16:10:22|0.54895
16:10:23|0.54895
16:10:24|0.54895
16:10:25|0.54913
16:10:28|0.54913
16:10:29|0.54913
16:10:30|0.54914
16:10:30|0.54914
16:10:31|0.54914
16:10:33|0.54914
16:10:34|0.54914
16:10:35|0.54914
16:10:36|0.54914
16:10:38|0.54892
16:10:39|0.54892
16:10:40|0.54892
16:10:42|0.54892
16:10:43|0.54892
16:10:44|0.54892
16:10:47|0.54892
16:10:48|0.54894
16:10:48|0.54894
16:10:49|0.54894
16:10:51|0.54894
16:10:52|0.54894
16:10:53|0.5489
16:10:54|0.54897
16:10:55|0.54896
16:10:56|0.54896
16:10:57|0.54896
16:10:58|0.54896
16:10:59|0.54896
16:11:00|0.54903
16:11:01|0.54903
16:11:03|0.54903
16:11:04|0.54903
16:11:05|0.54903
16:11:05|0.54916
16:11:08|0.54916
16:11:08|0.54916
16:11:10|0.54916
16:11:10|0.54916
16:11:12|0.54932
16:11:12|0.54932
16:11:13|0.54932
16:11:14|0.54937
16:11:16|0.54937
16:11:17|0.54942
16:11:18|0.54945
16:11:19|0.54946
16:11:20|0.54946
16:11:20|0.54946
16:11:22|0.54946
16:11:24|0.54946
16:11:26|0.54947
16:11:26|0.54947
16:11:29|0.54947
16:11:30|0.54947
16:11:31|0.54963
16:11:32|0.54974
16:11:33|0.54974
16:11:34|0.54975
16:11:35|0.54983
16:11:36|0.54989
16:11:37|0.54989
16:11:39|0.5499
16:11:39|0.55011
16:11:40|0.55011
16:11:42|0.5501
16:11:42|0.5501
16:11:43|0.55022
16:11:45|0.55022
16:11:45|0.55024
16:11:47|0.55008
16:11:48|0.55009
16:11:49|0.55009
16:11:50|0.55009
16:11:51|0.55004
16:11:52|0.55004
16:11:53|0.55004
16:11:54|0.55004
16:11:55|0.55001
16:11:56|0.55001
16:11:57|0.55001
16:11:58|0.55001
16:11:59|0.55001
16:12:00|0.55001
16:12:01|0.54997
16:12:02|0.54997
16:12:04|0.54997
16:12:05|0.54997
16:12:07|0.54997
16:12:08|0.54997
16:12:09|0.54997
16:12:10|0.55001
16:12:10|0.55001
16:12:12|0.55001
16:12:13|0.5499
16:12:14|0.5499
16:12:15|0.5499
16:12:16|0.5499
16:12:18|0.5499
16:12:19|0.54978
16:12:20|0.54978
16:12:21|0.54978
16:12:22|0.54978
16:12:23|0.54978
16:12:24|0.54978
16:12:24|0.54978
16:12:26|0.54978
16:12:27|0.54988
16:12:29|0.54988
16:12:29|0.54988
16:12:30|0.5498
16:12:32|0.5498
16:12:32|0.5498
16:12:34|0.5498
16:12:34|0.5498
16:12:35|0.5498
16:12:36|0.5498
16:12:37|0.5498
16:12:39|0.5498
16:12:40|0.54982
16:12:41|0.5498
16:12:42|0.54987
16:12:43|0.54987
16:12:44|0.54987
16:12:45|0.54987
16:12:46|0.54977
16:12:47|0.54953
16:12:48|0.54953
16:12:49|0.54953
16:12:50|0.54965
16:12:51|0.54965
16:12:52|0.54965
16:12:53|0.54954
16:12:54|0.54954
16:12:55|0.54954
16:12:56|0.54912
16:12:57|0.54912
16:12:58|0.54913
16:12:59|0.54913
16:13:00|0.54913
16:13:01|0.54913
16:13:02|0.54913
16:13:03|0.54913
16:13:05|0.54913
16:13:07|0.54921
16:13:08|0.54936
16:13:09|0.54936
16:13:10|0.54936
16:13:11|0.54936
16:13:11|0.54936
16:13:12|0.54936
16:13:14|0.54936
16:13:15|0.54936
16:13:16|0.54936
16:13:17|0.54936
16:13:18|0.54936
16:13:19|0.54948
16:13:20|0.54948
16:13:21|0.54948
16:13:23|0.54953
16:13:24|0.54953
16:13:24|0.54953
16:13:26|0.54953
16:13:26|0.54943
16:13:27|0.54944
16:13:28|0.54944
16:13:29|0.54944
16:13:30|0.54944
16:13:32|0.54944
16:13:33|0.54944
16:13:33|0.54944
16:13:34|0.54952
16:13:35|0.54952
16:13:37|0.54952
16:13:37|0.54952
16:13:39|0.54952
16:13:40|0.54952
16:13:42|0.54952
16:13:42|0.54952
16:13:43|0.54952
16:13:45|0.54952
16:13:46|0.54952
16:13:46|0.54952
16:13:48|0.54952
16:13:49|0.54944
16:13:50|0.54944
16:13:50|0.54946
16:13:52|0.54946
16:13:53|0.54946
16:13:54|0.54951
16:13:55|0.54951
16:13:56|0.54951
16:13:57|0.54951
16:13:58|0.54988
16:13:59|0.55006
16:14:00|0.55012
16:14:01|0.55012
16:14:02|0.55012
16:14:03|0.55027
16:14:04|0.55027
16:14:06|0.55027
16:14:07|0.55027
16:14:08|0.55027
16:14:10|0.55027
16:14:11|0.55027
16:14:12|0.55027
16:14:13|0.55027
16:14:14|0.55027
16:14:15|0.55027
16:14:17|0.55027
16:14:17|0.55028
16:14:19|0.55028
16:14:20|0.55028
16:14:21|0.55028
16:14:22|0.55028
16:14:23|0.55043
16:14:23|0.55047
16:14:25|0.55047
16:14:26|0.5503
16:14:27|0.55031
16:14:28|0.55031
16:14:29|0.55031
16:14:30|0.55047
16:14:31|0.55063
16:14:32|0.55063
16:14:33|0.55063
16:14:34|0.55063
16:14:36|0.55063
16:14:37|0.55064
16:14:38|0.55064
16:14:39|0.55064
16:14:39|0.55064
16:14:41|0.55064
16:14:42|0.55064
16:14:43|0.55069
16:14:44|0.55069
16:14:45|0.55083
16:14:46|0.55083
16:14:47|0.55083
16:14:48|0.55083
16:14:49|0.55083
16:14:50|0.55083
16:14:50|0.55083
16:14:52|0.55077
16:14:53|0.55078
16:14:54|0.55083
16:14:55|0.55083
16:14:56|0.55083
16:14:57|0.55083
16:14:58|0.551
16:14:59|0.551
16:15:00|0.55104
16:15:01|0.55104
16:15:02|0.551
16:15:03|0.5511
16:15:04|0.55113
16:15:05|0.55117
16:15:07|0.55111
16:15:07|0.55111
16:15:09|0.55096
16:15:10|0.55085
16:15:11|0.55085
16:15:12|0.55085
16:15:12|0.55085
16:15:14|0.55085
16:15:16|0.551
16:15:17|0.551
16:15:17|0.551
16:15:18|0.551
16:15:20|0.551
16:15:20|0.551
16:15:22|0.551
16:15:22|0.551
16:15:23|0.551
16:15:25|0.5509
16:15:25|0.55095
16:15:27|0.5509
16:15:28|0.55089
16:15:28|0.5509
16:15:29|0.55086
16:15:31|0.55095
16:15:31|0.55085
16:15:33|0.55084
16:15:33|0.55084
16:15:35|0.55084
16:15:35|0.55084
16:15:37|0.55084
16:15:38|0.55084
16:15:39|0.55084
16:15:39|0.55084
16:15:41|0.55084
16:15:42|0.55051
16:15:43|0.55051
16:15:44|0.55051
16:15:45|0.55042
16:15:46|0.55042
16:15:47|0.55042
16:15:48|0.55042
16:15:49|0.55042
16:15:50|0.55042
16:15:51|0.55042
16:15:52|0.55042
16:15:53|0.55042
16:15:54|0.55042
16:15:55|0.55042
16:15:56|0.55042
16:15:57|0.55012
16:15:58|0.55012
16:16:00|0.55012
16:16:00|0.55012
16:16:01|0.55012
16:16:02|0.55012
16:16:03|0.55012
16:16:04|0.55012
16:16:05|0.55012
16:16:07|0.55012
16:16:08|0.55012
16:16:09|0.55012
16:16:10|0.55012
16:16:11|0.54993
16:16:12|0.54993
16:16:13|0.54993
16:16:15|0.54978
16:16:16|0.54978
16:16:18|0.54964
16:16:18|0.54938
16:16:20|0.54935
16:16:20|0.54935
16:16:21|0.54935
16:16:22|0.54935
16:16:23|0.54935
16:16:25|0.54934
16:16:26|0.54934
16:16:27|0.54934
16:16:28|0.54937
16:16:28|0.54937
16:16:30|0.54937
16:16:31|0.54937
16:16:31|0.54937
16:16:32|0.54917
16:16:34|0.54917
16:16:35|0.54917
16:16:36|0.54917
16:16:37|0.54917
16:16:39|0.54917
16:16:39|0.54917
16:16:40|0.54917
16:16:41|0.54916
16:16:42|0.54911
16:16:43|0.54911
16:16:44|0.54948
16:16:45|0.54954
16:16:47|0.54963
16:16:47|0.54969
16:16:48|0.54969
16:16:50|0.5497
16:16:50|0.54965
16:16:51|0.54965
16:16:52|0.54965
16:16:53|0.54965
16:16:54|0.54965
16:16:55|0.54965
16:16:56|0.54964
16:16:58|0.54964
16:16:58|0.54964
16:16:59|0.54964
16:17:01|0.54964
16:17:02|0.54964
16:17:03|0.54964
16:17:04|0.54961
16:17:05|0.54961
16:17:06|0.54969
16:17:06|0.54969
16:17:08|0.54969
16:17:08|0.54969
16:17:11|0.54969
16:17:12|0.54969
16:17:12|0.54969
16:17:13|0.54969
16:17:15|0.54969
16:17:15|0.54969
16:17:17|0.54969
16:17:18|0.54969
16:17:19|0.54969
16:17:20|0.54969
16:17:20|0.54972
16:17:22|0.54972
16:17:23|0.54994
16:17:24|0.54994
16:17:25|0.54994
16:17:26|0.54994
16:17:27|0.54994
16:17:28|0.54994
16:17:29|0.54994
16:17:30|0.54994
16:17:31|0.54994
16:17:33|0.54994
16:17:34|0.55
16:17:34|0.55
16:17:35|0.55
16:17:36|0.54999
16:17:38|0.54999
16:17:38|0.54999
16:17:40|0.54999
16:17:41|0.54999
16:17:41|0.54999
16:17:43|0.55006
16:17:44|0.55024
16:17:45|0.55025
16:17:46|0.55025
16:17:47|0.55042
16:17:48|0.55042
16:17:49|0.55009
16:17:51|0.55009
16:17:51|0.55051
16:17:52|0.55051
16:17:53|0.55051
16:17:54|0.55038
16:17:55|0.55038
16:17:57|0.55038
16:17:58|0.55039
16:17:58|0.55039
16:18:00|0.55039
16:18:01|0.55039
16:18:02|0.55043
16:18:03|0.55043
16:18:03|0.55043
16:18:05|0.55043
16:18:05|0.55043
16:18:06|0.55031
16:18:08|0.55041
16:18:08|0.55041
16:18:10|0.55041
16:18:11|0.55041
16:18:12|0.55041
16:18:13|0.55036
16:18:14|0.55036
16:18:16|0.55027
16:18:17|0.55027
16:18:17|0.55034
16:18:19|0.55034
16:18:20|0.55034
16:18:20|0.55034
16:18:22|0.5503
16:18:23|0.5503
16:18:23|0.5503
16:18:24|0.5503
16:18:26|0.55051
16:18:27|0.55051
16:18:28|0.55051
16:18:29|0.55051
16:18:30|0.55051
16:18:31|0.55051
16:18:32|0.55079
16:18:33|0.55079
16:18:34|0.55088
16:18:35|0.55088
16:18:36|0.55088
16:18:37|0.55088
16:18:38|0.55088
16:18:39|0.55088
16:18:40|0.55088
16:18:41|0.55088
16:18:42|0.55088
16:18:43|0.55088
16:18:44|0.55088
16:18:45|0.55086
16:18:46|0.55086
16:18:47|0.55071
16:18:48|0.55071
16:18:49|0.55039
16:18:50|0.55046
16:18:51|0.55046
16:18:53|0.55046
16:18:53|0.55046
16:18:55|0.55046
16:18:56|0.55048
16:18:57|0.55048
16:18:58|0.55048
16:18:59|0.55048
16:19:00|0.55048
16:19:01|0.55048
16:19:02|0.55048
16:19:03|0.55048
16:19:04|0.55035
16:19:05|0.55035
16:19:06|0.55035
16:19:07|0.55035
16:19:08|0.55035
16:19:09|0.55035
16:19:11|0.55045
16:19:14|0.55042
16:19:15|0.55021
16:19:16|0.55021
16:19:17|0.55021
16:19:17|0.55021
16:19:18|0.55021
16:19:19|0.55021
16:19:21|0.55021
16:19:23|0.55035
16:19:24|0.55035
16:19:26|0.55035
16:19:27|0.55035
16:19:28|0.55035
16:19:30|0.55035
16:19:30|0.55035
16:19:31|0.55029
16:19:32|0.55029
16:19:34|0.55029
16:19:35|0.55029
16:19:36|0.55009
16:19:37|0.55009
16:19:38|0.55009
16:19:39|0.55009
16:19:41|0.55009
16:19:41|0.55009
16:19:42|0.55009
16:19:44|0.55009
16:19:44|0.55009
16:19:45|0.55009
16:19:46|0.55008
16:19:48|0.55009
16:19:48|0.55009
16:19:50|0.55009
16:19:51|0.55009
16:19:51|0.55008
16:19:53|0.54997
16:19:54|0.54997
16:19:54|0.54997
16:19:56|0.54997
16:19:57|0.54997
16:19:57|0.54997
16:19:59|0.54997
16:20:00|0.54997
16:20:00|0.54997
16:20:01|0.54997
16:20:02|0.54997
16:20:03|0.54997
16:20:05|0.54997
16:20:06|0.54994
16:20:07|0.54994
16:20:08|0.54994
16:20:09|0.54995
16:20:10|0.54995
16:20:11|0.54995
16:20:13|0.54995
16:20:13|0.54995
16:20:15|0.55013
16:20:17|0.55013
16:20:17|0.55013
16:20:19|0.55013
16:20:19|0.55032
16:20:21|0.55032
16:20:21|0.55011
16:20:22|0.55011
16:20:23|0.55011
16:20:24|0.55011
16:20:26|0.55011
16:20:26|0.55011
16:20:28|0.55011
16:20:29|0.55011
16:20:29|0.55024
16:20:30|0.55024
16:20:32|0.55024
16:20:32|0.55024
16:20:34|0.55048
16:20:35|0.55048
16:20:36|0.55082
16:20:36|0.55077
16:20:38|0.55077
16:20:38|0.55077
16:20:40|0.55077
16:20:40|0.55077
16:20:41|0.55077
16:20:42|0.55089
16:20:44|0.55089
16:20:44|0.55089
16:20:46|0.55089
16:20:47|0.55089
16:20:48|0.55089
16:20:49|0.55089
16:20:50|0.55077
16:20:51|0.55077
16:20:52|0.55077
16:20:53|0.55077
16:20:54|0.55077
16:20:55|0.55077
16:20:57|0.55077
16:20:57|0.55077
16:20:58|0.55077
16:20:59|0.55077
16:21:00|0.55077
16:21:01|0.55077
16:21:02|0.55077
16:21:03|0.55077
16:21:04|0.55095
16:21:05|0.55094
16:21:06|0.55094
16:21:07|0.55094
16:21:08|0.55094
16:21:10|0.55094
16:21:10|0.55111
16:21:12|0.55111
16:21:13|0.55111
16:21:14|0.55111
16:21:16|0.55111
16:21:16|0.55111
16:21:18|0.55126
16:21:18|0.55126
16:21:20|0.55124
16:21:21|0.55124
16:21:22|0.55124
16:21:23|0.551
16:21:24|0.551
16:21:25|0.551
16:21:26|0.551
16:21:27|0.551
16:21:27|0.55102
16:21:29|0.55102
16:21:29|0.55102
16:21:31|0.55094
16:21:32|0.55094
16:21:33|0.55094
16:21:34|0.55094
16:21:35|0.55094
16:21:36|0.55094
16:21:37|0.55094
16:21:38|0.55094
16:21:39|0.55094
16:21:40|0.55094
16:21:41|0.55094
16:21:42|0.55094
16:21:43|0.55094
16:21:44|0.55084
16:21:45|0.55084
16:21:46|0.55084
16:21:47|0.55084
16:21:48|0.55084
16:21:49|0.55072
16:21:50|0.55072
16:21:51|0.55072
16:21:52|0.55072
16:21:53|0.55078
16:21:54|0.55078
16:21:55|0.55078
16:21:56|0.55099
16:21:57|0.55074
16:21:58|0.55066
16:21:59|0.55072
16:22:00|0.55073
16:22:01|0.55073
16:22:02|0.55073
16:22:03|0.55073
16:22:04|0.55075
16:22:05|0.55075
16:22:06|0.55075
16:22:07|0.55075
16:22:08|0.55084
16:22:09|0.55084
16:22:10|0.55084
16:22:11|0.55084
16:22:12|0.55084
16:22:13|0.55085
16:22:14|0.55085
16:22:16|0.55085
16:22:17|0.55085
16:22:18|0.55088
16:22:19|0.55088
16:22:21|0.55088
16:22:22|0.55089
16:22:23|0.55106
16:22:24|0.55106
16:22:24|0.55106
16:22:26|0.55124
16:22:27|0.55124
16:22:28|0.55144
16:22:29|0.55151
16:22:30|0.55162
16:22:31|0.55107
16:22:31|0.55107
16:22:33|0.55107
16:22:34|0.55107
16:22:34|0.55119
16:22:36|0.55119
16:22:37|0.55119
16:22:37|0.55127
16:22:38|0.55127
16:22:40|0.55131
16:22:41|0.55131
16:22:41|0.55131
16:22:42|0.55168
16:22:44|0.55168
16:22:45|0.55168
16:22:46|0.55168
16:22:47|0.55168
16:22:48|0.55135
16:22:49|0.55162
16:22:51|0.5517
16:22:51|0.55179
16:22:52|0.55179
16:22:53|0.55179
16:22:54|0.55192
16:22:55|0.55193
16:22:57|0.55193
16:22:58|0.55193
16:22:58|0.55199
16:22:59|0.55199
16:23:00|0.55199
16:23:02|0.552
16:23:02|0.552
16:23:03|0.552
16:23:04|0.55221
16:23:05|0.5521
16:23:06|0.5521
16:23:08|0.5521
16:23:09|0.5521
16:23:10|0.5521
16:23:11|0.5521
16:23:12|0.55213
16:23:13|0.55213
16:23:15|0.55204
16:23:16|0.55204
16:23:17|0.55199
16:23:19|0.55199
16:23:20|0.55199
16:23:20|0.5521
16:23:22|0.5521
16:23:23|0.55207
16:23:23|0.55207
16:23:25|0.55207
16:23:26|0.5521
16:23:27|0.55221
16:23:28|0.55211
16:23:29|0.55211
16:23:30|0.55222
16:23:31|0.55222
16:23:33|0.55222
16:23:34|0.55222
16:23:35|0.55222
16:23:35|0.55222
16:23:36|0.55222
16:23:37|0.55237
16:23:39|0.55237
16:23:39|0.55237
16:23:41|0.55237
16:23:42|0.55234
16:23:42|0.55234
16:23:44|0.55234
16:23:44|0.55234
16:23:45|0.55234
16:23:47|0.55228
16:23:48|0.55272
16:23:49|0.55256
16:23:51|0.55256
16:23:51|0.55256
16:23:53|0.55256
16:23:53|0.55256
16:23:54|0.55256
16:23:55|0.55272
16:23:57|0.55281
16:23:57|0.55281
16:23:59|0.55282
16:24:00|0.55349
16:24:00|0.55342
16:24:01|0.55342
16:24:03|0.55342
16:24:04|0.55342
16:24:05|0.55362
16:24:06|0.55403
16:24:07|0.55408
16:24:08|0.55414
16:24:10|0.55405
16:24:10|0.55405
16:24:11|0.5542
16:24:12|0.55428
16:24:14|0.55434
16:24:16|0.55419
16:24:16|0.55425
16:24:18|0.55426
16:24:19|0.55426
16:24:20|0.55428
16:24:21|0.55428
16:24:22|0.55428
16:24:23|0.55429
16:24:24|0.55415
16:24:25|0.55415
16:24:27|0.55407
16:24:28|0.55412
16:24:28|0.55413
16:24:30|0.55416
16:24:31|0.55416
16:24:31|0.5539
16:24:33|0.55391
16:24:33|0.55391
16:24:34|0.55391
16:24:35|0.55391
16:24:37|0.55383
16:24:38|0.55383
16:24:38|0.55383
16:24:40|0.55346
16:24:41|0.55346
16:24:42|0.55368
16:24:43|0.55353
16:24:44|0.5536
16:24:45|0.5536
16:24:46|0.55366
16:24:47|0.55366
16:24:48|0.55352
16:24:49|0.55349
16:24:50|0.55345
16:24:51|0.55345
16:24:52|0.55326
16:24:53|0.5534
16:24:53|0.5534
16:24:55|0.55337
16:24:56|0.5534
16:24:57|0.5534
16:24:58|0.55325
16:24:59|0.55325
16:25:00|0.55324
16:25:01|0.55325
16:25:02|0.55316
16:25:03|0.55316
16:25:04|0.55316
16:25:05|0.55316
16:25:06|0.55344
16:25:07|0.55332
16:25:08|0.55332
16:25:09|0.55332
16:25:10|0.55296
16:25:11|0.55303
16:25:12|0.55295
16:25:13|0.55271
16:25:14|0.55251
16:25:15|0.55251
16:25:16|0.55251
16:25:18|0.55227
16:25:19|0.55227
16:25:20|0.55227
16:25:20|0.55233
16:25:22|0.552
16:25:23|0.55182
16:25:24|0.5517
16:25:25|0.5517
16:25:27|0.55195
16:25:28|0.55196
16:25:28|0.55196
16:25:30|0.55196
16:25:31|0.55171
16:25:31|0.5517
16:25:32|0.55168
16:25:34|0.55151
16:25:34|0.5516
16:25:36|0.55164
16:25:37|0.55173
16:25:38|0.55181
16:25:39|0.55202
16:25:40|0.55189
16:25:41|0.55196
16:25:41|0.55203
16:25:43|0.55199
16:25:45|0.55206
16:25:46|0.55204
16:25:46|0.552
16:25:48|0.552
16:25:49|0.552
16:25:50|0.55206
16:25:51|0.55224
16:25:52|0.55237
16:25:52|0.55235
16:25:54|0.55235
16:25:55|0.55266
16:25:55|0.55263
16:25:57|0.55272
16:25:57|0.55272
16:25:58|0.55287
16:26:00|0.55287
16:26:01|0.55287
16:26:02|0.55287
16:26:03|0.55287
16:26:04|0.55287
16:26:05|0.55287
16:26:06|0.55294
16:26:07|0.55299
16:26:07|0.55275
16:26:09|0.55275
16:26:10|0.55275
16:26:10|0.55246
16:26:12|0.55278
16:26:13|0.55276
16:26:14|0.55275
16:26:15|0.55257
16:26:16|0.55255
16:26:18|0.55243
16:26:19|0.5524
16:26:21|0.55248
16:26:21|0.55228
16:26:23|0.55218
16:26:25|0.55217
16:26:26|0.55211
16:26:27|0.55205
16:26:28|0.55205
16:26:28|0.55205
16:26:30|0.55205
16:26:31|0.55223
16:26:31|0.55237
16:26:32|0.55237
16:26:34|0.55227
16:26:34|0.55218
16:26:36|0.5523
16:26:36|0.5523
16:26:38|0.5523
16:26:38|0.5523
16:26:39|0.55249
16:26:41|0.55249
16:26:42|0.55259
16:26:42|0.55259
16:26:43|0.55259
16:26:44|0.55259
16:26:46|0.5527
16:26:47|0.5527
16:26:48|0.5527
16:26:49|0.5527
16:26:50|0.5527
16:26:51|0.5527
16:26:52|0.55234
16:26:53|0.55234
16:26:54|0.55234
16:26:55|0.55234
16:26:56|0.55234
16:26:57|0.55273
16:26:58|0.55272
16:26:59|0.55271
16:27:00|0.5527
16:27:01|0.5527
16:27:02|0.5527
16:27:03|0.5527
16:27:04|0.5527
16:27:06|0.5527
16:27:06|0.55232
16:27:07|0.55228
16:27:09|0.55228
16:27:10|0.55258
16:27:10|0.55258
16:27:12|0.5523
16:27:13|0.5523
16:27:14|0.55204
16:27:15|0.55204
16:27:16|0.55204
16:27:17|0.55204
16:27:19|0.55197
16:27:20|0.55197
16:27:20|0.55209
16:27:21|0.55209
16:27:23|0.55209
16:27:24|0.55209
16:27:25|0.55209
16:27:26|0.55209
16:27:27|0.5522
16:27:28|0.5522
16:27:30|0.55216
16:27:30|0.55227
16:27:32|0.55227
16:27:33|0.55227
16:27:34|0.55227
16:27:34|0.55202
16:27:36|0.55218
16:27:37|0.55218
16:27:38|0.55218
16:27:39|0.55208
16:27:40|0.55204
16:27:41|0.55206
16:27:42|0.55218
16:27:43|0.55218
16:27:43|0.55218
16:27:44|0.552
16:27:46|0.552
16:27:47|0.552
16:27:48|0.552
16:27:49|0.552
16:27:50|0.55189
16:27:50|0.55136
16:27:52|0.55138
16:27:53|0.55138
16:27:54|0.55138
16:27:55|0.55146
16:27:56|0.55146
16:27:57|0.55113
16:27:58|0.55121
16:27:59|0.55121
16:28:00|0.55143
16:28:01|0.55158
16:28:03|0.55158
16:28:03|0.55157
16:28:05|0.55157
16:28:05|0.55143
16:28:06|0.55143
16:28:08|0.55118
16:28:08|0.55164
16:28:10|0.55164
16:28:10|0.5516
16:28:12|0.5514
16:28:12|0.55154
16:28:14|0.55152
16:28:15|0.55129
16:28:15|0.55126
16:28:16|0.55125
16:28:17|0.55122
16:28:19|0.55122
16:28:20|0.55122
16:28:21|0.55122
16:28:22|0.55122
16:28:23|0.55122
16:28:24|0.55115
16:28:25|0.55117
16:28:26|0.55109
16:28:27|0.55108
16:28:28|0.55095
16:28:30|0.55095
16:28:31|0.55089
16:28:31|0.55074
16:28:32|0.55074
16:28:34|0.55074
16:28:34|0.55074
16:28:36|0.5507
16:28:36|0.55078
16:28:38|0.55078
16:28:38|0.55078
16:28:40|0.55092
16:28:40|0.55092
16:28:42|0.55092
16:28:43|0.55092
16:28:44|0.55092
16:28:44|0.55129
16:28:45|0.55129
16:28:46|0.55129
16:28:48|0.55129
16:28:49|0.55136
16:28:49|0.55141
16:28:51|0.55141
16:28:52|0.55147
16:28:53|0.55147
16:28:54|0.55147
16:28:55|0.55147
16:28:56|0.55147
16:28:57|0.55147
16:28:58|0.55147
16:28:59|0.55147
16:29:00|0.55143
16:29:01|0.55143
16:29:02|0.55143
16:29:04|0.55155
16:29:05|0.55155
16:29:06|0.55187
16:29:06|0.55187
16:29:07|0.5519
16:29:10|0.55203
16:29:10|0.55203
16:29:11|0.55203
16:29:12|0.55203
16:29:13|0.55203
16:29:14|0.55203
16:29:15|0.55203
16:29:16|0.55203
16:29:17|0.55192
16:29:18|0.55187
16:29:19|0.55128
16:29:20|0.55159
16:29:22|0.55159
16:29:24|0.55159
16:29:24|0.55159
16:29:26|0.55159
16:29:26|0.55159
16:29:28|0.55159
16:29:29|0.55159
16:29:30|0.55169
16:29:31|0.55169
16:29:32|0.55169
16:29:33|0.55169
16:29:33|0.55169
16:29:35|0.55169
16:29:35|0.55169
16:29:37|0.55169
16:29:37|0.55165
16:29:39|0.55165
16:29:40|0.5518
16:29:41|0.5518
16:29:41|0.5518
16:29:43|0.5518
16:29:44|0.5518
16:29:45|0.5518
16:29:46|0.5518
16:29:47|0.55193
16:29:48|0.55193
16:29:49|0.55193
16:29:50|0.55193
16:29:51|0.55193
16:29:52|0.55193
16:29:53|0.55193
16:29:54|0.55169
16:29:55|0.55177
16:29:56|0.55177
16:29:57|0.55177
16:29:58|0.55177
16:29:59|0.55177
16:30:00|0.55186
16:30:01|0.55186
16:30:02|0.55194
16:30:03|0.55203
16:30:04|0.55192
16:30:05|0.55206
16:30:06|0.55221
16:30:07|0.55213
16:30:08|0.55214
16:30:10|0.55214
16:30:11|0.55197
16:30:12|0.55197
16:30:13|0.55197
16:30:14|0.55197
16:30:15|0.55191
16:30:16|0.55191
16:30:17|0.55191
16:30:18|0.55228
16:30:19|0.55225
16:30:20|0.55227
16:30:21|0.55227
16:30:22|0.55227
16:30:23|0.55227
16:30:25|0.55227
16:30:26|0.55222
16:30:28|0.55223
16:30:28|0.55222
16:30:29|0.55222
16:30:31|0.55222
16:30:31|0.55222
16:30:33|0.55222
16:30:33|0.55222
16:30:35|0.55222
16:30:36|0.55222
16:30:37|0.55222
16:30:38|0.55222
16:30:38|0.55228
16:30:39|0.55232
16:30:40|0.55232
16:30:41|0.55238
16:30:42|0.55246
16:30:43|0.55246
16:30:44|0.55248
16:30:45|0.55256
16:30:47|0.55256
16:30:48|0.55256
16:30:48|0.55256
16:30:50|0.55256
16:30:51|0.55256
16:30:52|0.55256
16:30:53|0.55249
16:30:54|0.55249
16:30:55|0.55244
16:30:56|0.55244
16:30:57|0.55244
16:30:58|0.55244
16:30:59|0.55244
16:31:00|0.55221
16:31:01|0.55221
16:31:02|0.55187
16:31:03|0.55187
16:31:05|0.55181
16:31:06|0.55177
16:31:06|0.55177
16:31:07|0.55177
16:31:09|0.55177
16:31:10|0.55182
16:31:10|0.55182
16:31:11|0.55179
16:31:12|0.55179
16:31:14|0.55179
16:31:15|0.55181
16:31:15|0.55181
16:31:16|0.55191
16:31:17|0.55191
16:31:18|0.55191
16:31:19|0.55191
16:31:20|0.55191
16:31:22|0.55191
16:31:23|0.55215
16:31:25|0.55217
16:31:25|0.55217
16:31:26|0.55217
16:31:28|0.55217
16:31:29|0.55217
16:31:30|0.55217
16:31:31|0.55214
16:31:32|0.55214
16:31:33|0.55214
16:31:34|0.55216
16:31:36|0.55208
16:31:36|0.55208
16:31:37|0.55202
16:31:38|0.55202
16:31:39|0.55202
16:31:40|0.55202
16:31:41|0.55202
16:31:43|0.55202
16:31:44|0.55202
16:31:44|0.55202
16:31:46|0.55202
16:31:46|0.55202
16:31:48|0.55205
16:31:49|0.55205
16:31:50|0.55205
16:31:51|0.55205
16:31:52|0.55205
16:31:53|0.55205
16:31:54|0.55206
16:31:56|0.55206
16:31:56|0.55206
16:31:58|0.55206
16:31:59|0.55206
16:31:59|0.55206
16:32:00|0.55206
16:32:02|0.55206
16:32:02|0.55206
16:32:03|0.55226
16:32:04|0.55226
16:32:05|0.55226
16:32:07|0.55226
16:32:07|0.5522
16:32:09|0.55237
16:32:09|0.55237
16:32:10|0.55254
16:32:11|0.5525
16:32:12|0.55249
16:32:13|0.55224
16:32:14|0.55224
16:32:16|0.55224
16:32:17|0.55224
16:32:17|0.55226
16:32:19|0.55226
16:32:19|0.5523
16:32:20|0.5523
16:32:21|0.55233
16:32:23|0.55233
16:32:24|0.55244
16:32:25|0.55244
16:32:26|0.55244
16:32:27|0.55249
16:32:28|0.55249
16:32:30|0.55265
16:32:31|0.5527
16:32:33|0.5527
16:32:33|0.55273
16:32:35|0.55273
16:32:35|0.55273
16:32:36|0.55273
16:32:38|0.55281
16:32:38|0.55286
16:32:40|0.55284
16:32:41|0.55284
16:32:42|0.55284
16:32:43|0.55272
16:32:44|0.55272
16:32:45|0.55272
16:32:47|0.55271
16:32:47|0.5527
16:32:48|0.5527
16:32:49|0.5527
16:32:51|0.5527
16:32:51|0.55273
16:32:52|0.55273
16:32:53|0.55273
16:32:54|0.55273
16:32:56|0.55273
16:32:56|0.55273
16:32:58|0.55273
16:32:59|0.55278
16:32:59|0.55278
16:33:01|0.55278
16:33:02|0.55278
16:33:03|0.5524
16:33:04|0.5524
16:33:05|0.55243
16:33:06|0.55231
16:33:07|0.55231
16:33:08|0.55231
16:33:09|0.55231
16:33:10|0.55231
16:33:11|0.55231
16:33:12|0.55208
16:33:13|0.55208
16:33:14|0.55203
16:33:15|0.55203
16:33:16|0.55196
16:33:17|0.55196
16:33:18|0.55196
16:33:19|0.55196
16:33:20|0.55196
16:33:21|0.5519
16:33:22|0.5519
16:33:23|0.55188
16:33:25|0.55188
16:33:26|0.55188
16:33:27|0.55182
16:33:28|0.55177
16:33:30|0.55176
16:33:31|0.55176
16:33:33|0.55176
16:33:34|0.55176
16:33:35|0.55172
16:33:35|0.55175
16:33:37|0.55184
16:33:38|0.55179
16:33:38|0.55179
16:33:40|0.55179
16:33:40|0.55179
16:33:42|0.55179
16:33:43|0.55175
16:33:44|0.55175
16:33:45|0.55166
16:33:46|0.55151
16:33:46|0.55142
16:33:47|0.55142
16:33:48|0.55142
16:33:50|0.55142
16:33:51|0.55143
16:33:51|0.55143
16:33:52|0.55143
16:33:54|0.55139
16:33:54|0.55139
16:33:56|0.55139
16:33:57|0.55139
16:33:57|0.55115
16:33:58|0.55115
16:34:00|0.55115
16:34:00|0.55115
16:34:02|0.55115
16:34:02|0.55101
16:34:04|0.55075
16:34:04|0.55069
16:34:05|0.55065
16:34:06|0.55065
16:34:07|0.55065
16:34:08|0.55065
16:34:10|0.55065
16:34:10|0.55018
16:34:11|0.55018
16:34:13|0.55018
16:34:13|0.55018
16:34:14|0.55019
16:34:16|0.55019
16:34:17|0.55019
16:34:17|0.55022
16:34:18|0.55022
16:34:19|0.55022
16:34:20|0.55022
16:34:22|0.55022
16:34:22|0.55024
16:34:24|0.55022
16:34:24|0.55022
16:34:26|0.55034
16:34:27|0.55045
16:34:29|0.55045
16:34:30|0.55045
16:34:30|0.55045
16:34:32|0.55045
16:34:33|0.55045
16:34:35|0.55045
16:34:36|0.55031
16:34:37|0.55031
16:34:38|0.55029
16:34:39|0.55029
16:34:40|0.55029
16:34:40|0.55029
16:34:42|0.5502
16:34:42|0.5502
16:34:44|0.55016
16:34:45|0.55016
16:34:46|0.55023
16:34:47|0.55029
16:34:49|0.55029
16:34:49|0.55029
16:34:51|0.55029
16:34:51|0.55045
16:34:53|0.55045
16:34:54|0.55045
16:34:55|0.5504
16:34:56|0.55035
16:34:57|0.55035
16:34:58|0.5506
16:34:59|0.5506
16:35:00|0.55067
16:35:01|0.55067
16:35:02|0.55067
16:35:03|0.55067
16:35:04|0.55052
16:35:05|0.55042
16:35:06|0.55042
16:35:07|0.55014
16:35:08|0.55014
16:35:09|0.55014
16:35:10|0.55002
16:35:11|0.55003
16:35:12|0.54983
16:35:13|0.54979
16:35:14|0.54979
16:35:15|0.54975
16:35:16|0.54962
16:35:17|0.54962
16:35:18|0.54971
16:35:19|0.54971
16:35:20|0.54971
16:35:21|0.54971
16:35:22|0.54971
16:35:23|0.54971
16:35:24|0.54971
16:35:25|0.54944
16:35:27|0.54911
16:35:29|0.54916
16:35:29|0.54916
16:35:31|0.54912
16:35:32|0.54916
16:35:32|0.54916
16:35:33|0.54916
16:35:34|0.54916
16:35:35|0.54916
16:35:37|0.54942
16:35:38|0.5495
16:35:39|0.54992
16:35:40|0.54965
16:35:41|0.54966
16:35:41|0.54966
16:35:44|0.54966
16:35:44|0.54966
16:35:45|0.5499
16:35:46|0.5499
16:35:47|0.55006
16:35:48|0.55006
16:35:49|0.55006
16:35:50|0.55006
16:35:52|0.54983
16:35:53|0.54983
16:35:53|0.54984
16:35:54|0.54975
16:35:55|0.54976
16:35:56|0.54984
16:35:57|0.54994
16:35:59|0.54994
16:35:59|0.54994
16:36:00|0.54994
16:36:01|0.54991
16:36:03|0.54985
16:36:03|0.54985
16:36:04|0.54985
16:36:05|0.54985
16:36:06|0.54978
16:36:07|0.54939
16:36:09|0.54948
16:36:10|0.54948
16:36:11|0.54948
16:36:12|0.54948
16:36:13|0.54948
16:36:14|0.54948
16:36:15|0.54913
16:36:16|0.54916
16:36:17|0.54916
16:36:18|0.54916
16:36:19|0.54916
16:36:20|0.5491
16:36:21|0.5491
16:36:22|0.54906
16:36:23|0.54942
16:36:24|0.54947
16:36:25|0.54947
16:36:26|0.54947
16:36:27|0.54995
16:36:28|0.54995
16:36:29|0.55005
16:36:30|0.55003
16:36:31|0.55003
16:36:32|0.55005
16:36:33|0.55003
16:36:34|0.55002
16:36:35|0.5499
16:36:37|0.5496
16:36:38|0.5496
16:36:39|0.5496
16:36:39|0.54968
16:36:41|0.54968
16:36:42|0.54968
16:36:42|0.54968
16:36:44|0.54968
16:36:45|0.54968
16:36:46|0.54956
16:36:47|0.54956
16:36:48|0.54956
16:36:49|0.54958
16:36:50|0.54958
16:36:51|0.54958
16:36:52|0.54958
16:36:53|0.54958
16:36:54|0.54949
16:36:55|0.54968
16:36:56|0.54968
16:36:57|0.54968
16:36:58|0.54968
16:36:59|0.54968
16:37:00|0.54968
16:37:01|0.54958
16:37:02|0.54958
16:37:03|0.54958
16:37:04|0.54935
16:37:05|0.54926
16:37:06|0.54926
16:37:07|0.54926
16:37:08|0.54926
16:37:09|0.54948
16:37:10|0.54948
16:37:11|0.54948
16:37:12|0.54948
16:37:13|0.54948
16:37:15|0.54948
16:37:16|0.54948
16:37:16|0.54948
16:37:18|0.54948
16:37:18|0.54942
16:37:20|0.54942
16:37:21|0.54942
16:37:22|0.54883
16:37:23|0.54883
16:37:23|0.54883
16:37:24|0.54911
16:37:26|0.54912
16:37:27|0.54919
16:37:28|0.54919
16:37:30|0.54932
16:37:30|0.54959
16:37:31|0.54959
16:37:33|0.54962
16:37:34|0.54955
16:37:35|0.54955
16:37:36|0.54955
16:37:38|0.54955
16:37:39|0.54969
16:37:39|0.54969
16:37:40|0.54969
16:37:41|0.54969
16:37:43|0.54969
16:37:44|0.54961
16:37:45|0.54961
16:37:45|0.54963
16:37:46|0.54963
16:37:47|0.54968
16:37:49|0.54968
16:37:49|0.54968
16:37:51|0.54968
16:37:52|0.54968
16:37:52|0.54968
16:37:54|0.54968
16:37:55|0.54976
16:37:55|0.54976
16:37:57|0.54958
16:37:57|0.54958
16:37:58|0.54958
16:38:00|0.54958
16:38:00|0.54958
16:38:02|0.54958
16:38:03|0.54958
16:38:04|0.54958
16:38:05|0.54958
16:38:06|0.54951
16:38:07|0.54951
16:38:07|0.54944
16:38:08|0.54944
16:38:10|0.54944
16:38:11|0.54944
16:38:12|0.54944
16:38:13|0.54944
16:38:14|0.54944
16:38:15|0.54919
16:38:16|0.54919
16:38:17|0.54944
16:38:18|0.5496
16:38:19|0.5496
16:38:20|0.54953
16:38:21|0.54953
16:38:22|0.54979
16:38:23|0.54994
16:38:24|0.54994
16:38:25|0.54988
16:38:26|0.54975
16:38:27|0.54973
16:38:28|0.54973
16:38:29|0.54973
16:38:30|0.54955
16:38:32|0.54955
16:38:32|0.54955
16:38:33|0.54955
16:38:35|0.54955
16:38:35|0.54955
16:38:37|0.54955
16:38:38|0.54955
16:38:39|0.54954
16:38:40|0.54936
16:38:40|0.54936
16:38:42|0.54936
16:38:43|0.54936
16:38:44|0.54936
16:38:45|0.54936
16:38:46|0.54936
16:38:47|0.54936
16:38:48|0.54936
16:38:49|0.54936
16:38:50|0.54936
16:38:51|0.54936
16:38:52|0.54936
16:38:53|0.54936
16:38:54|0.54918
16:38:55|0.54934
16:38:56|0.54934
16:38:57|0.54934
16:38:58|0.54934
16:38:59|0.54934
16:39:00|0.54934
16:39:01|0.54934
16:39:02|0.54934
16:39:03|0.54934
16:39:04|0.54952
16:39:05|0.54952
16:39:06|0.54952
16:39:07|0.54952
16:39:08|0.54952
16:39:09|0.54952
16:39:10|0.54952
16:39:11|0.54952
16:39:12|0.5496
16:39:13|0.5496
16:39:14|0.5496
16:39:15|0.5496
16:39:16|0.54975
16:39:17|0.54975
16:39:18|0.54974
16:39:19|0.54974
16:39:20|0.54974
16:39:21|0.54958
16:39:22|0.54958
16:39:23|0.54936
16:39:24|0.54936
16:39:25|0.54936
16:39:26|0.54936
16:39:27|0.54936
16:39:28|0.54936
16:39:29|0.54936
16:39:31|0.54913
16:39:32|0.54914
16:39:32|0.5493
16:39:34|0.5493
16:39:35|0.54928
16:39:36|0.54928
16:39:37|0.54928
16:39:38|0.54946
16:39:39|0.54952
16:39:40|0.54952
16:39:41|0.5495
16:39:43|0.5495
16:39:43|0.54972
16:39:44|0.54972
16:39:45|0.54969
16:39:47|0.54946
16:39:47|0.54946
16:39:48|0.54946
16:39:50|0.54946
16:39:50|0.5492
16:39:52|0.5492
16:39:53|0.54916
16:39:54|0.54916
16:39:55|0.54916
16:39:55|0.54916
16:39:57|0.54916
16:39:57|0.54916
16:39:59|0.54916
16:40:00|0.54916
16:40:00|0.54916
16:40:02|0.54916
16:40:02|0.54916
16:40:04|0.54931
16:40:05|0.54931
16:40:05|0.54931
16:40:07|0.54931
16:40:08|0.54931
16:40:09|0.54942
16:40:10|0.54942
16:40:11|0.54946
16:40:12|0.54946
16:40:13|0.54945
16:40:14|0.54945
16:40:15|0.54945
16:40:16|0.54945
16:40:17|0.54939
16:40:18|0.54939
16:40:19|0.54939
16:40:20|0.54931
16:40:21|0.54931
16:40:22|0.54931
16:40:23|0.54931
16:40:24|0.54931
16:40:25|0.54931
16:40:26|0.54931
16:40:27|0.54931
16:40:28|0.54931
16:40:29|0.54931
16:40:30|0.54931
16:40:31|0.54931
16:40:33|0.54931
16:40:33|0.54944
16:40:35|0.54944
16:40:36|0.54944
16:40:37|0.54973
16:40:38|0.54973
16:40:39|0.54987
16:40:40|0.54979
16:40:40|0.54979
16:40:43|0.54987
16:40:43|0.54987
16:40:45|0.54987
16:40:45|0.54987
16:40:46|0.54987
16:40:48|0.54987
16:40:48|0.54972
16:40:49|0.54972
16:40:50|0.54972
16:40:51|0.54959
16:40:52|0.54959
16:40:54|0.5496
16:40:54|0.5496
16:40:55|0.5496
16:40:57|0.5496
16:40:58|0.5496
16:40:58|0.5496
16:40:59|0.5496
16:41:01|0.5496
16:41:02|0.5496
16:41:02|0.5496
16:41:03|0.54954
16:41:04|0.54965
16:41:06|0.54965
16:41:07|0.54965
16:41:07|0.54975
16:41:08|0.5495
16:41:09|0.5495
16:41:11|0.54959
16:41:12|0.55005
16:41:12|0.55005
16:41:13|0.55005
16:41:14|0.55005
16:41:15|0.55024
16:41:17|0.55018
16:41:17|0.55017
16:41:18|0.55029
16:41:19|0.55032
16:41:21|0.55068
16:41:22|0.55066
16:41:23|0.55064
16:41:24|0.55067
16:41:24|0.55072
16:41:25|0.55072
16:41:27|0.55072
16:41:28|0.55093
16:41:28|0.55099
16:41:30|0.5511
16:41:31|0.5511
16:41:31|0.55126
16:41:33|0.55126
16:41:34|0.55126
16:41:35|0.55126
16:41:36|0.55126
16:41:38|0.55126
16:41:39|0.55105
16:41:40|0.55105
16:41:41|0.55105
16:41:41|0.55105
16:41:42|0.55105
16:41:43|0.55105
16:41:45|0.55105
16:41:45|0.55105
16:41:46|0.55105
16:41:47|0.55105
16:41:49|0.55105
16:41:49|0.55107
16:41:51|0.55105
16:41:51|0.55105
16:41:52|0.55105
16:41:53|0.55105
16:41:54|0.55105
16:41:56|0.55105
16:41:57|0.55105
16:41:58|0.55105
16:41:58|0.55105
16:41:59|0.55105
16:42:00|0.55105
16:42:01|0.55105
16:42:02|0.55105
16:42:04|0.55105
16:42:04|0.55094
16:42:06|0.5508
16:42:07|0.5508
16:42:08|0.5508
16:42:09|0.5508
16:42:10|0.5508
16:42:11|0.55062
16:42:12|0.55062
16:42:14|0.55048
16:42:14|0.55048
16:42:16|0.55048
16:42:16|0.55056
16:42:17|0.5507
16:42:19|0.55083
16:42:19|0.55083
16:42:20|0.55083
16:42:21|0.55083
16:42:23|0.5505
16:42:23|0.5505
16:42:24|0.5505
16:42:25|0.5505
16:42:26|0.5505
16:42:27|0.5505
16:42:28|0.5505
16:42:30|0.5505
16:42:30|0.55004
16:42:32|0.55004
16:42:34|0.55004
16:42:35|0.55008
16:42:36|0.55008
16:42:37|0.55008
16:42:39|0.55005
16:42:40|0.55005
16:42:41|0.54987
16:42:42|0.54987
16:42:42|0.54987
16:42:43|0.54983
16:42:45|0.54983
16:42:46|0.54983
16:42:46|0.54983
16:42:48|0.54983
16:42:49|0.54983
16:42:49|0.54968
16:42:51|0.54968
16:42:52|0.5497
16:42:53|0.54976
16:42:53|0.54968
16:42:54|0.54968
16:42:55|0.54966
16:42:57|0.54966
16:42:58|0.54966
16:42:59|0.54948
16:43:00|0.54948
16:43:01|0.54948
16:43:02|0.54932
16:43:04|0.54925
16:43:04|0.54925
16:43:06|0.54925
16:43:06|0.54925
16:43:08|0.54925
16:43:08|0.54925
16:43:09|0.54914
16:43:10|0.549
16:43:11|0.54901
16:43:13|0.54894
16:43:13|0.54894
16:43:14|0.54894
16:43:15|0.54894
16:43:16|0.54894
16:43:17|0.54894
16:43:19|0.54943
16:43:19|0.54943
16:43:20|0.5497
16:43:22|0.5497
16:43:23|0.5497
16:43:24|0.5497
16:43:25|0.5497
16:43:26|0.5497
16:43:26|0.5497
16:43:27|0.5497
16:43:28|0.54973
16:43:30|0.54967
16:43:31|0.54945
16:43:32|0.54945
16:43:33|0.54945
16:43:35|0.54945
16:43:36|0.54943
16:43:38|0.54943
16:43:39|0.54943
16:43:40|0.54943
16:43:42|0.54947
16:43:43|0.54947
16:43:44|0.54947
16:43:44|0.54947
16:43:46|0.54947
16:43:46|0.54947
16:43:47|0.54947
16:43:49|0.54986
16:43:49|0.54986
16:43:51|0.54986
16:43:52|0.54986
16:43:53|0.54986
16:43:54|0.54986
16:43:55|0.54986
16:43:56|0.54986
16:43:58|0.54986
16:43:58|0.54986
16:44:00|0.54966
16:44:00|0.54959
16:44:01|0.54958
16:44:03|0.54955
16:44:04|0.54955
16:44:05|0.54955
16:44:06|0.54955
16:44:07|0.54955
16:44:08|0.54955
16:44:09|0.54955
16:44:10|0.54955
16:44:11|0.54942
16:44:12|0.54942
16:44:13|0.54942
16:44:14|0.54942
16:44:15|0.54942
16:44:16|0.54942
16:44:17|0.54942
16:44:18|0.54942
16:44:19|0.54942
16:44:20|0.54942
16:44:21|0.54942
16:44:22|0.54942
16:44:23|0.54968
16:44:24|0.54968
16:44:25|0.54968
16:44:26|0.54968
16:44:27|0.54968
16:44:28|0.54968
16:44:29|0.54968
16:44:30|0.54968
16:44:31|0.54968
16:44:32|0.54968
16:44:34|0.54968
16:44:35|0.54968
16:44:35|0.54959
16:44:36|0.5494
16:44:38|0.5494
16:44:39|0.54946
16:44:41|0.54946
16:44:41|0.54946
16:44:42|0.54946
16:44:44|0.54946
16:44:45|0.54946
16:44:46|0.54946
16:44:47|0.54946
16:44:48|0.54946
16:44:49|0.54946
16:44:50|0.54924
16:44:51|0.54939
16:44:52|0.54939
16:44:54|0.54939
16:44:54|0.54948
16:44:56|0.54948
16:44:56|0.54966
16:44:58|0.54966
16:44:58|0.54965
16:45:00|0.54965
16:45:00|0.54965
16:45:02|0.54965
16:45:03|0.54965
16:45:04|0.54954
16:45:05|0.54954
16:45:06|0.54954
16:45:07|0.54954
16:45:08|0.54938
16:45:09|0.54938
16:45:10|0.5491
16:45:11|0.5491
16:45:12|0.54894
16:45:13|0.54901
16:45:14|0.54901
16:45:15|0.54898
16:45:16|0.54898
16:45:17|0.54898
16:45:18|0.54898
16:45:19|0.54898
16:45:20|0.54898
16:45:21|0.54898
16:45:22|0.54898
16:45:23|0.54893
16:45:24|0.54893
16:45:25|0.54893
16:45:26|0.54893
16:45:28|0.54918
16:45:28|0.54918
16:45:29|0.54918
16:45:30|0.5494
16:45:32|0.54914
16:45:33|0.5491
16:45:34|0.5491
16:45:35|0.54922
16:45:37|0.54922
16:45:38|0.5494
16:45:39|0.5494
16:45:40|0.5494
16:45:41|0.5494
16:45:42|0.5494
16:45:43|0.5494
16:45:44|0.54951
16:45:45|0.54951
16:45:46|0.54951
16:45:47|0.5496
16:45:49|0.54976
16:45:50|0.54976
16:45:51|0.54976
16:45:52|0.54988
16:45:53|0.54988
16:45:54|0.54973
16:45:55|0.54973
16:45:56|0.54973
16:45:57|0.54973
16:45:58|0.54967
16:45:59|0.54979
16:46:00|0.54979
16:46:01|0.54979
16:46:02|0.54979
16:46:03|0.54979
16:46:04|0.54979
16:46:05|0.54979
16:46:06|0.54985
16:46:07|0.54993
16:46:08|0.54993
16:46:09|0.54993
16:46:10|0.54993
16:46:11|0.54993
16:46:12|0.55012
16:46:13|0.54996
16:46:14|0.54994
16:46:15|0.54994
16:46:16|0.55008
16:46:17|0.55008
16:46:19|0.55008
16:46:19|0.55018
16:46:20|0.55047
16:46:21|0.55047
16:46:22|0.55049
16:46:23|0.55068
16:46:24|0.55068
16:46:25|0.55068
16:46:26|0.55082
16:46:27|0.55082
16:46:28|0.55094
16:46:29|0.55094
16:46:30|0.55094
16:46:32|0.55094
16:46:32|0.55095
16:46:33|0.55095
16:46:35|0.55113
16:46:35|0.55112
16:46:36|0.55112
16:46:37|0.55112
16:46:38|0.55102
16:46:39|0.55102
16:46:40|0.55101
16:46:42|0.55101
16:46:43|0.55098
16:46:44|0.55098
16:46:45|0.55098
16:46:46|0.551
16:46:47|0.55097
16:46:48|0.55097
16:46:50|0.55097
16:46:51|0.55097
16:46:52|0.55097
16:46:53|0.55097
16:46:53|0.55106
16:46:54|0.55095
16:46:55|0.55095
16:46:56|0.55095
16:46:57|0.55095
16:46:59|0.55095
16:46:59|0.55095
16:47:00|0.55095
16:47:01|0.55095
16:47:02|0.55095
16:47:04|0.55095
16:47:04|0.5509
16:47:05|0.5509
16:47:06|0.55095
16:47:07|0.55089
16:47:08|0.55087
16:47:09|0.55085
16:47:10|0.55085
16:47:11|0.55085
16:47:13|0.55085
16:47:14|0.55077
16:47:14|0.55077
16:47:16|0.55077
16:47:17|0.55077
16:47:18|0.55074
16:47:18|0.55074
16:47:19|0.55074
16:47:20|0.55074
16:47:21|0.55061
16:47:23|0.55061
16:47:24|0.55061
16:47:24|0.55061
16:47:25|0.55061
16:47:26|0.55061
16:47:28|0.55061
16:47:29|0.55061
16:47:29|0.55061
16:47:31|0.55045
16:47:31|0.55045
16:47:33|0.5505
16:47:34|0.55046
16:47:35|0.55046
16:47:36|0.55051
16:47:36|0.55074
16:47:38|0.55092
16:47:39|0.55082
16:47:40|0.55088
16:47:41|0.55088
16:47:42|0.55088
16:47:43|0.55088
16:47:44|0.55088
16:47:45|0.55088
16:47:46|0.55076
16:47:47|0.55076
16:47:48|0.55076
16:47:49|0.55076
16:47:50|0.55064
16:47:51|0.55064
16:47:52|0.55064
16:47:53|0.55064
16:47:54|0.55062
16:47:55|0.55063
16:47:56|0.55063
16:47:57|0.55063
16:47:58|0.55063
16:47:59|0.55063
16:48:01|0.55063
16:48:02|0.55065
16:48:03|0.55071
16:48:04|0.55056
16:48:05|0.55056
16:48:05|0.55056
16:48:06|0.55056
16:48:07|0.55044
16:48:08|0.55044
16:48:09|0.55044
16:48:10|0.55044
16:48:11|0.55074
16:48:13|0.55074
16:48:13|0.55093
16:48:14|0.55093
16:48:16|0.55093
16:48:17|0.55091
16:48:17|0.55091
16:48:18|0.55091
16:48:19|0.55086
16:48:21|0.55085
16:48:21|0.55086
16:48:23|0.55086
16:48:24|0.55086
16:48:25|0.55086
16:48:26|0.55086
16:48:26|0.55086
16:48:28|0.55128
16:48:29|0.55128
16:48:29|0.55123
16:48:30|0.55124
16:48:32|0.55087
16:48:32|0.55087
16:48:33|0.55087
16:48:35|0.55087
16:48:35|0.55087
16:48:37|0.55087
16:48:37|0.55096
16:48:39|0.55096
16:48:40|0.55096
16:48:42|0.55096
16:48:42|0.55116
16:48:44|0.55116
16:48:45|0.55116
16:48:46|0.55116
16:48:47|0.55123
16:48:48|0.55139
16:48:50|0.55139
16:48:51|0.55139
16:48:52|0.55139
16:48:53|0.55139
16:48:53|0.55139
16:48:55|0.55139
16:48:55|0.55139
16:48:57|0.55139
16:48:57|0.55145
16:48:59|0.55145
16:49:00|0.55145
16:49:01|0.55145
16:49:02|0.55145
16:49:03|0.55145
16:49:03|0.55145
16:49:04|0.55145
16:49:05|0.55156
16:49:07|0.55156
16:49:08|0.55177
16:49:09|0.55177
16:49:10|0.55177
16:49:11|0.55179
16:49:12|0.55179
16:49:13|0.55169
16:49:14|0.55169
16:49:15|0.55169
16:49:16|0.55169
16:49:17|0.55169
16:49:18|0.55169
16:49:19|0.55147
16:49:20|0.55147
16:49:21|0.55147
16:49:22|0.55158
16:49:24|0.55158
16:49:25|0.55158
16:49:25|0.55158
16:49:27|0.55158
16:49:28|0.55158
16:49:28|0.55158
16:49:29|0.55158
16:49:31|0.55158
16:49:31|0.55158
16:49:33|0.55148
16:49:34|0.55143
16:49:34|0.55143
16:49:35|0.55144
16:49:36|0.55144
16:49:37|0.55129
16:49:38|0.55129
16:49:39|0.55116
16:49:40|0.55116
16:49:42|0.55116
16:49:42|0.55116
16:49:44|0.55116
16:49:46|0.55115
16:49:46|0.5508
16:49:48|0.55076
16:49:49|0.55076
16:49:50|0.55076
16:49:51|0.55076
16:49:53|0.55076
16:49:54|0.55076
16:49:54|0.55076
16:49:55|0.55076
16:49:56|0.55104
16:49:58|0.55104
16:49:58|0.55104
16:50:00|0.55104
16:50:00|0.55104
16:50:01|0.55104
16:50:03|0.5507
16:50:03|0.55065
16:50:04|0.55065
16:50:05|0.55065
16:50:07|0.55065
16:50:07|0.55065
16:50:08|0.55065
16:50:10|0.55065
16:50:11|0.55065
16:50:11|0.55065
16:50:12|0.55065
16:50:14|0.55065
16:50:15|0.55065
16:50:15|0.55065
16:50:17|0.55065
16:50:17|0.55065
16:50:19|0.55065
16:50:19|0.55065
16:50:21|0.55065
16:50:22|0.55075
16:50:22|0.55075
16:50:23|0.55075
16:50:24|0.55075
16:50:25|0.55075
16:50:26|0.55075
16:50:27|0.55089
16:50:29|0.55089
16:50:30|0.55089
16:50:31|0.55089
16:50:31|0.55089
16:50:33|0.55089
16:50:33|0.55075
16:50:34|0.55022
16:50:35|0.55022
16:50:37|0.55022
16:50:37|0.55046
16:50:39|0.55046
16:50:39|0.55046
16:50:41|0.55046
16:50:42|0.55046
16:50:44|0.55046
16:50:44|0.55018
16:50:46|0.55018
16:50:46|0.55018
16:50:48|0.55018
16:50:48|0.55018
16:50:50|0.55018
16:50:50|0.55018
16:50:51|0.55008
16:50:53|0.55008
16:50:53|0.55008
16:50:54|0.55008
16:50:56|0.55008
16:50:56|0.55008
16:50:58|0.55008
16:50:58|0.55008
16:50:59|0.55007
16:51:02|0.55007
16:51:02|0.55007
16:51:04|0.55007
16:51:05|0.55007
16:51:05|0.55039
16:51:06|0.55039
16:51:08|0.55048
16:51:08|0.55048
16:51:09|0.55048
16:51:10|0.55048
16:51:11|0.5505
16:51:13|0.5505
16:51:14|0.5505
16:51:15|0.55084
16:51:16|0.55084
16:51:17|0.55094
16:51:18|0.55094
16:51:19|0.55094
16:51:20|0.55072
16:51:21|0.55069
16:51:22|0.55069
16:51:23|0.55078
16:51:24|0.55078
16:51:25|0.55078
16:51:26|0.55078
16:51:27|0.55087
16:51:28|0.55087
16:51:29|0.55087
16:51:30|0.55087
16:51:31|0.55087
16:51:32|0.55087
16:51:33|0.55087
16:51:34|0.55078
16:51:35|0.55078
16:51:36|0.55078
16:51:37|0.55078
16:51:39|0.55078
16:51:39|0.55078
16:51:40|0.5505
16:51:42|0.5505
16:51:44|0.5505
16:51:44|0.5505
16:51:46|0.5505
16:51:47|0.5505
16:51:47|0.55015
16:51:48|0.55015
16:51:50|0.55015
16:51:50|0.55015
16:51:51|0.55015
16:51:53|0.55015
16:51:53|0.55031
16:51:55|0.55031
16:51:56|0.55031
16:51:56|0.55031
16:51:58|0.55047
16:51:59|0.55047
16:52:00|0.55047
16:52:01|0.55043
16:52:02|0.55043
16:52:03|0.55043
16:52:04|0.55043
16:52:05|0.55055
16:52:06|0.55055
16:52:07|0.55055
16:52:08|0.55055
16:52:09|0.55055
16:52:11|0.55055
16:52:11|0.55055
16:52:12|0.55055
16:52:14|0.55055
16:52:14|0.55055
16:52:15|0.55055
16:52:16|0.55055
16:52:17|0.55055
16:52:18|0.55052
16:52:19|0.55052
16:52:21|0.55052
16:52:22|0.55052
16:52:22|0.55052
16:52:23|0.55052
16:52:24|0.55047
16:52:25|0.55047
16:52:27|0.55047
16:52:28|0.55047
16:52:28|0.55038
16:52:30|0.55038
16:52:31|0.55038
16:52:32|0.55038
16:52:33|0.55038
16:52:34|0.55043
16:52:35|0.55043
16:52:36|0.55055
16:52:38|0.55055
16:52:39|0.55055
16:52:40|0.55069
16:52:40|0.55069
16:52:41|0.55069
16:52:42|0.55069
16:52:43|0.55073
16:52:45|0.55073
16:52:46|0.55073
16:52:47|0.55073
16:52:47|0.55078
16:52:49|0.55088
16:52:50|0.55088
16:52:50|0.55085
16:52:51|0.55037
16:52:52|0.55037
16:52:53|0.55045
16:52:55|0.55045
16:52:56|0.55045
16:52:57|0.55045
16:52:58|0.55045
16:52:59|0.55045
16:53:00|0.55069
16:53:01|0.55069
16:53:02|0.55069
16:53:03|0.55069
16:53:04|0.55069
16:53:05|0.55069
16:53:06|0.55069
16:53:07|0.55069
16:53:08|0.55069
16:53:09|0.55069
16:53:10|0.55069
16:53:11|0.55069
16:53:12|0.55069
16:53:13|0.55069
16:53:14|0.55069
16:53:15|0.55069
16:53:16|0.55069
16:53:17|0.55069
16:53:18|0.55069
16:53:19|0.55069
16:53:20|0.55069
16:53:21|0.55069
16:53:22|0.55069
16:53:24|0.55069
16:53:25|0.55055
16:53:26|0.55056
16:53:27|0.55056
16:53:28|0.55056
16:53:29|0.55057
16:53:30|0.55057
16:53:31|0.55057
16:53:32|0.55057
16:53:33|0.55057
16:53:34|0.55057
16:53:35|0.55057
16:53:36|0.55057
16:53:37|0.55057
16:53:38|0.55057
16:53:39|0.55057
16:53:40|0.55057
16:53:41|0.55057
16:53:42|0.55057
16:53:43|0.55061
16:53:45|0.55061
16:53:46|0.55056
16:53:47|0.55056
16:53:48|0.55056
16:53:49|0.55043
16:53:50|0.55043
16:53:51|0.55043
16:53:53|0.55033
16:53:53|0.55033
16:53:55|0.55033
16:53:56|0.55033
16:53:56|0.55033
16:53:58|0.55048
16:53:59|0.55048
16:54:00|0.55048
16:54:01|0.5502
16:54:02|0.5502
16:54:03|0.5502
16:54:04|0.55022
16:54:05|0.55022
16:54:06|0.55022
16:54:07|0.55022
16:54:09|0.55022
16:54:09|0.55022
16:54:11|0.55022
16:54:12|0.55022
16:54:13|0.55026
16:54:14|0.55052
16:54:14|0.55052
16:54:15|0.55052
16:54:17|0.55052
16:54:17|0.55052
16:54:19|0.55052
16:54:20|0.55052
16:54:21|0.55052
16:54:22|0.55052
16:54:23|0.55033
16:54:24|0.55033
16:54:25|0.55033
16:54:26|0.55033
16:54:27|0.55033
16:54:29|0.55033
16:54:29|0.55049
16:54:30|0.55049
16:54:32|0.55032
16:54:33|0.55032
16:54:33|0.55032
16:54:35|0.55032
16:54:35|0.55032
16:54:36|0.55032
16:54:38|0.55032
16:54:38|0.55032
16:54:40|0.55032
16:54:41|0.55032
16:54:42|0.55005
16:54:43|0.55005
16:54:43|0.55005
16:54:46|0.55005
16:54:47|0.5498
16:54:48|0.5498
16:54:49|0.5498
16:54:49|0.5498
16:54:51|0.5498
16:54:53|0.54971
16:54:53|0.5497
16:54:54|0.5497
16:54:56|0.5497
16:54:57|0.54971
16:54:58|0.54971
16:54:58|0.54971
16:55:00|0.54971
16:55:01|0.54971
16:55:01|0.54958
16:55:02|0.54958
16:55:04|0.54958
16:55:04|0.54958
16:55:06|0.54958
16:55:06|0.54962
16:55:08|0.54962
16:55:08|0.54962
16:55:09|0.54962
16:55:10|0.54942
16:55:12|0.54933
16:55:12|0.54933
16:55:13|0.54933
16:55:14|0.54934
16:55:16|0.54937
16:55:16|0.54937
16:55:18|0.54937
16:55:19|0.54937
16:55:20|0.54937
16:55:20|0.54937
16:55:21|0.54935
16:55:22|0.54935
16:55:24|0.54935
16:55:25|0.54935
16:55:26|0.54935
16:55:27|0.54935
16:55:27|0.54956
16:55:29|0.54959
16:55:30|0.54959
16:55:31|0.54959
16:55:32|0.54959
16:55:32|0.54959
16:55:33|0.54959
16:55:35|0.54952
16:55:36|0.54952
16:55:37|0.54952
16:55:38|0.54952
16:55:39|0.54952
16:55:41|0.54953
16:55:41|0.54953
16:55:43|0.54953
16:55:43|0.54953
16:55:44|0.54953
16:55:45|0.54953
16:55:47|0.54949
16:55:49|0.54949
16:55:49|0.54977
16:55:51|0.5499
16:55:52|0.55008
16:55:53|0.55008
16:55:54|0.55007
16:55:55|0.55007
16:55:56|0.55007
16:55:57|0.55007
16:55:58|0.55007
16:56:00|0.55007
16:56:01|0.55007
16:56:02|0.55007
16:56:02|0.55007
16:56:03|0.54984
16:56:05|0.54984
16:56:05|0.54984
16:56:06|0.54928
16:56:08|0.54928
16:56:09|0.54928
16:56:10|0.54909
16:56:10|0.5489
16:56:12|0.54886
16:56:12|0.54886
16:56:13|0.54886
16:56:15|0.54886
16:56:16|0.54888
16:56:17|0.54885
16:56:19|0.54885
16:56:19|0.54885
16:56:21|0.54868
16:56:22|0.54868
16:56:23|0.54868
16:56:24|0.54824
16:56:24|0.54833
16:56:25|0.54833
16:56:27|0.54845
16:56:28|0.54845
16:56:29|0.54852
16:56:30|0.54881
16:56:30|0.54881
16:56:31|0.54887
16:56:32|0.54887
16:56:33|0.54887
16:56:35|0.54894
16:56:35|0.54896
16:56:37|0.54896
16:56:38|0.54896
16:56:38|0.54896
16:56:40|0.54906
16:56:41|0.54906
16:56:41|0.54906
16:56:42|0.54921
16:56:43|0.54921
16:56:44|0.54916
16:56:45|0.54916
16:56:47|0.54916
16:56:49|0.54916
16:56:50|0.54899
16:56:51|0.54894
16:56:51|0.54894
16:56:53|0.54899
16:56:54|0.54889
16:56:55|0.54888
16:56:56|0.54888
16:56:57|0.54895
16:56:58|0.54895
16:56:59|0.54892
16:57:01|0.54896
16:57:01|0.54896
16:57:02|0.54882
16:57:03|0.54884
16:57:04|0.54861
16:57:05|0.54861
16:57:06|0.54861
16:57:08|0.54856
16:57:09|0.54857
16:57:10|0.54852
16:57:10|0.5486
16:57:12|0.5486
16:57:13|0.5486
16:57:14|0.5486
16:57:14|0.54862
16:57:16|0.54853
16:57:17|0.54852
16:57:17|0.54852
16:57:18|0.54887
16:57:19|0.54895
16:57:20|0.54886
16:57:22|0.54885
16:57:22|0.54892
16:57:24|0.54896
16:57:24|0.54895
16:57:25|0.54895
16:57:26|0.54895
16:57:27|0.54895
16:57:29|0.54891
16:57:30|0.54896
16:57:31|0.54896
16:57:32|0.54896
16:57:32|0.54896
16:57:34|0.54896
16:57:35|0.54896
16:57:35|0.54896
16:57:36|0.54896
16:57:38|0.54896
16:57:38|0.54896
16:57:39|0.5487
16:57:41|0.54865
16:57:42|0.54859
16:57:43|0.54859
16:57:44|0.54859
16:57:45|0.54859
16:57:46|0.54859
16:57:47|0.54859
16:57:48|0.54858
16:57:49|0.54858
16:57:51|0.54858
16:57:51|0.54858
16:57:53|0.54858
16:57:53|0.54889
16:57:54|0.54877
16:57:56|0.5487
16:57:57|0.54841
16:57:58|0.54841
16:57:59|0.5486
16:58:00|0.5486
16:58:01|0.54862
16:58:02|0.54854
16:58:03|0.54856
16:58:04|0.54856
16:58:05|0.54856
16:58:06|0.54857
16:58:07|0.54857
16:58:08|0.54857
16:58:09|0.5486
16:58:10|0.5486
16:58:12|0.54859
16:58:13|0.54852
16:58:13|0.54852
16:58:15|0.54851
16:58:16|0.54847
16:58:17|0.54846
16:58:18|0.54863
16:58:19|0.54861
16:58:20|0.54861
16:58:21|0.54857
16:58:22|0.54854
16:58:23|0.54852
16:58:24|0.54852
16:58:25|0.54857
16:58:26|0.5486
16:58:27|0.54861
16:58:28|0.54861
16:58:29|0.54858
16:58:30|0.54855
16:58:31|0.54859
16:58:32|0.54856
16:58:34|0.5485
16:58:34|0.54843
16:58:36|0.54846
16:58:37|0.54848
16:58:37|0.54849
16:58:38|0.54856
16:58:40|0.54823
16:58:41|0.54827
16:58:42|0.54827
16:58:42|0.54827
16:58:43|0.54823
16:58:45|0.54824
16:58:46|0.54824
16:58:46|0.54829
16:58:47|0.54829
16:58:49|0.54829
16:58:51|0.54819
16:58:52|0.54839
16:58:54|0.54837
16:58:54|0.54836
16:58:55|0.54836
16:58:56|0.54836
16:58:57|0.54836
16:58:59|0.54836
16:58:59|0.54836
16:59:00|0.54836
16:59:01|0.54836
16:59:02|0.54843
16:59:04|0.54813
16:59:05|0.54819
16:59:06|0.54829
16:59:07|0.54824
16:59:08|0.54823
16:59:09|0.54823
16:59:10|0.5482
16:59:11|0.5482
16:59:12|0.54817
16:59:13|0.54817
16:59:14|0.54817
16:59:15|0.54827
16:59:16|0.54825
16:59:17|0.54826
16:59:18|0.54837
16:59:19|0.54835
16:59:20|0.54831
16:59:21|0.54832
16:59:22|0.54832
16:59:23|0.54826
16:59:24|0.54819
16:59:25|0.54818
16:59:26|0.5482
16:59:27|0.5482
16:59:28|0.54837
16:59:29|0.54832
16:59:30|0.54832
16:59:31|0.54827
16:59:33|0.54826
16:59:34|0.54826
16:59:35|0.54826
16:59:36|0.54826
16:59:36|0.54826
16:59:37|0.54818
16:59:38|0.54819
16:59:39|0.5483
16:59:41|0.54827
16:59:41|0.54827
16:59:42|0.54827
16:59:44|0.54819
16:59:44|0.54818
16:59:45|0.54818
16:59:46|0.54818
16:59:47|0.54818
16:59:49|0.54818
16:59:49|0.54818
16:59:51|0.54818
16:59:52|0.54822
16:59:54|0.54822
16:59:55|0.54846
16:59:56|0.54846
16:59:57|0.54847
16:59:58|0.54847
16:59:59|0.54847
17:00:00|0.54851
17:00:01|0.54846
17:00:02|0.54842
17:00:04|0.54824
17:00:05|0.54824
17:00:06|0.54824
17:00:07|0.54823
17:00:08|0.54823
17:00:09|0.54833
17:00:10|0.54829
17:00:11|0.54833
17:00:12|0.54835
17:00:13|0.5483
17:00:14|0.54829
17:00:15|0.54829
17:00:16|0.54832
17:00:17|0.5484
17:00:18|0.5484
17:00:19|0.5481
17:00:20|0.54806
17:00:21|0.54806
17:00:22|0.548
17:00:23|0.54792
17:00:24|0.54792
17:00:25|0.54788
17:00:26|0.54788
17:00:27|0.54788
17:00:28|0.54788
17:00:29|0.54788
17:00:30|0.54845
17:00:31|0.54842
17:00:32|0.54818
17:00:33|0.54824
17:00:34|0.54807
17:00:35|0.54812
17:00:36|0.54812
17:00:37|0.54809
17:00:38|0.54804
17:00:39|0.54796
17:00:40|0.54797
17:00:41|0.54798
17:00:42|0.54795
17:00:43|0.54795
17:00:44|0.54795
17:00:45|0.54795
17:00:46|0.54795
17:00:47|0.54794
17:00:48|0.54804
17:00:49|0.54804
17:00:51|0.54804
17:00:53|0.548
17:00:53|0.548
17:00:55|0.548
17:00:55|0.548
17:00:57|0.548
17:00:58|0.548
17:00:59|0.548
17:00:59|0.548
17:01:01|0.548
17:01:02|0.548
17:01:03|0.54768
17:01:04|0.54768
17:01:05|0.54768
17:01:06|0.54785
17:01:07|0.54788
17:01:08|0.54802
17:01:09|0.5479
17:01:11|0.54791
17:01:12|0.54795
17:01:13|0.54798
17:01:14|0.54801
17:01:15|0.54799
17:01:15|0.54806
17:01:17|0.54796
17:01:17|0.54796
17:01:19|0.54794
17:01:19|0.548
17:01:20|0.54804
17:01:22|0.54804
17:01:22|0.54804
17:01:24|0.54804
17:01:24|0.54806
17:01:25|0.54785
17:01:27|0.54776
17:01:28|0.54776
17:01:28|0.54776
17:01:29|0.54773
17:01:31|0.54778
17:01:32|0.54778
17:01:32|0.54778
17:01:33|0.54778
17:01:35|0.54778
17:01:35|0.54778
17:01:37|0.54778
17:01:37|0.54787
17:01:38|0.54789
17:01:40|0.54778
17:01:41|0.54778
17:01:41|0.54778
17:01:42|0.54778
17:01:44|0.54778
17:01:44|0.54792
17:01:45|0.54792
17:01:46|0.54792
17:01:48|0.54792
17:01:49|0.54792
17:01:50|0.54792
17:01:51|0.54792
17:01:52|0.54792
17:01:54|0.54797
17:01:54|0.54797
17:01:56|0.54797
17:01:56|0.54797
17:01:57|0.54797
17:01:59|0.54797
17:01:59|0.5478
17:02:01|0.5478
17:02:02|0.5478
17:02:03|0.5478
17:02:04|0.5478
17:02:05|0.5478
17:02:06|0.5478
17:02:07|0.5478
17:02:08|0.5478
17:02:09|0.5478
17:02:10|0.5478
17:02:11|0.5478
17:02:12|0.5478
17:02:13|0.5478
17:02:14|0.5478
17:02:15|0.5478
17:02:16|0.5478
17:02:17|0.5478
17:02:17|0.54792
17:02:18|0.54792
17:02:20|0.54798
17:02:21|0.54798
17:02:22|0.54798
17:02:23|0.54803
17:02:24|0.54803
17:02:26|0.54827
17:02:27|0.54826
17:02:28|0.54791
17:02:29|0.54791
17:02:30|0.54785
17:02:30|0.54785
17:02:31|0.54785
17:02:32|0.54776
17:02:34|0.54776
17:02:35|0.54775
17:02:35|0.54775
17:02:36|0.54775
17:02:38|0.54775
17:02:39|0.54747
17:02:40|0.54747
17:02:40|0.54741
17:02:42|0.54741
17:02:42|0.54744
17:02:43|0.54744
17:02:44|0.54744
17:02:46|0.54744
17:02:47|0.54744
17:02:47|0.54744
17:02:48|0.54744
17:02:50|0.54744
17:02:50|0.54744
17:02:51|0.54744
17:02:52|0.54744
17:02:53|0.54744
17:02:55|0.54744
17:02:55|0.54744
17:02:56|0.54744
17:02:58|0.54744
17:02:58|0.54744
17:02:59|0.54744
17:03:02|0.54744
17:03:03|0.54754
17:03:04|0.54762
17:03:04|0.54762
17:03:07|0.54762
17:03:08|0.54781
17:03:09|0.54781
17:03:10|0.54781
17:03:11|0.54781
17:03:12|0.54781
17:03:13|0.54806
17:03:14|0.54811
17:03:15|0.54811
17:03:16|0.54811
17:03:17|0.54822
17:03:18|0.54822
17:03:19|0.54822
17:03:20|0.54822
17:03:21|0.54838
17:03:22|0.54846
17:03:24|0.54846
17:03:24|0.54846
17:03:25|0.54846
17:03:27|0.54846
17:03:27|0.54824
17:03:29|0.54831
17:03:29|0.54831
17:03:31|0.54831
17:03:32|0.54831
17:03:34|0.54831
17:03:34|0.54831
17:03:36|0.54831
17:03:37|0.54831
17:03:38|0.54831
17:03:39|0.54831
17:03:40|0.54805
17:03:41|0.54805
17:03:42|0.54805
17:03:43|0.54805
17:03:44|0.54802
17:03:45|0.54802
17:03:46|0.5481
17:03:47|0.5481
17:03:48|0.5481
17:03:49|0.5481
17:03:50|0.54821
17:03:51|0.54821
17:03:52|0.54821
17:03:53|0.54821
17:03:54|0.54821
17:03:55|0.54821
17:03:56|0.54821
17:03:57|0.54821
17:03:59|0.54821
17:04:00|0.54828
17:04:01|0.54828
17:04:02|0.54828
17:04:03|0.54828
17:04:04|0.54837
17:04:05|0.54837
17:04:07|0.54837
17:04:08|0.54837
17:04:09|0.54837
17:04:10|0.54837
17:04:11|0.54837
17:04:12|0.54837
17:04:13|0.54837
17:04:14|0.54837
17:04:15|0.54816
17:04:16|0.54816
17:04:17|0.54804
17:04:18|0.54804
17:04:19|0.54804
17:04:20|0.54804
17:04:21|0.54804
17:04:22|0.54804
17:04:23|0.54804
17:04:24|0.54804
17:04:25|0.54804
17:04:26|0.54804
17:04:27|0.54804
17:04:28|0.54804
17:04:29|0.54804
17:04:30|0.54828
17:04:31|0.54828
17:04:32|0.54828
17:04:33|0.54828
17:04:34|0.54828
17:04:36|0.54828
17:04:37|0.54828
17:04:38|0.54828
17:04:38|0.54828
17:04:39|0.54828
17:04:40|0.54828
17:04:42|0.54828
17:04:43|0.54828
17:04:43|0.54828
17:04:44|0.54828
17:04:45|0.54828
17:04:46|0.54796
17:04:47|0.54796
17:04:48|0.54796
17:04:50|0.54796
17:04:50|0.54796
17:04:51|0.5479
17:04:52|0.5479
17:04:53|0.5479
17:04:55|0.5479
17:04:56|0.54792
17:04:58|0.54789
17:04:59|0.54789
17:05:00|0.54774
17:05:01|0.54774
17:05:03|0.54774
17:05:04|0.54774
17:05:05|0.54774
17:05:06|0.54774
17:05:06|0.54774
17:05:07|0.54774
17:05:09|0.54774
17:05:10|0.54774
17:05:10|0.54774
17:05:12|0.54774
17:05:13|0.54774
17:05:14|0.54806
17:05:14|0.54806
17:05:16|0.54806
17:05:17|0.54806
17:05:18|0.54833
17:05:19|0.54833
17:05:20|0.54833
17:05:21|0.54833
17:05:22|0.5483
17:05:23|0.5483
17:05:24|0.5483
17:05:24|0.5483
17:05:26|0.5483
17:05:27|0.5483
17:05:27|0.5483
17:05:28|0.5483
17:05:30|0.5483
17:05:31|0.54826
17:05:32|0.54826
17:05:33|0.54826
17:05:34|0.54826
17:05:35|0.54832
17:05:36|0.54832
17:05:37|0.54832
17:05:38|0.54832
17:05:39|0.54832
17:05:40|0.54832
17:05:41|0.54832
17:05:42|0.54832
17:05:43|0.54832
17:05:44|0.5481
17:05:45|0.5481
17:05:46|0.5481
17:05:47|0.5481
17:05:48|0.5481
17:05:49|0.5481
17:05:50|0.5481
17:05:51|0.5481
17:05:52|0.5481
17:05:53|0.5481
17:05:54|0.5481
17:05:55|0.5481
17:05:57|0.5481
17:05:58|0.5481
17:05:59|0.5481
17:06:00|0.5481
17:06:01|0.5481
17:06:03|0.5481
17:06:03|0.5481
17:06:04|0.5481
17:06:06|0.54792
17:06:07|0.54792
17:06:08|0.54792
17:06:08|0.54792
17:06:10|0.54792
17:06:10|0.54792
17:06:11|0.54796
17:06:12|0.54788
17:06:13|0.54778
17:06:14|0.54762
17:06:16|0.54762
17:06:17|0.54762
17:06:18|0.54762
17:06:19|0.54762
17:06:20|0.54762
17:06:21|0.54762
17:06:22|0.54762
17:06:23|0.54762
17:06:24|0.54762
17:06:25|0.54762
17:06:26|0.54762
17:06:27|0.54761
17:06:28|0.54761
17:06:29|0.54761
17:06:30|0.54761
17:06:31|0.54761
17:06:32|0.54759
17:06:33|0.54759
17:06:34|0.54759
17:06:35|0.54759
17:06:36|0.54759
17:06:38|0.54759
17:06:39|0.54759
17:06:39|0.54759
17:06:40|0.54759
17:06:41|0.54759
17:06:44|0.54744
17:06:45|0.54744
17:06:45|0.54744
17:06:46|0.54723
17:06:47|0.5472
17:06:48|0.54719
17:06:49|0.54719
17:06:50|0.54719
17:06:51|0.54719
17:06:52|0.54719
17:06:54|0.54719
17:06:54|0.54719
17:06:55|0.54719
17:06:57|0.54719
17:06:58|0.54719
17:06:58|0.54719
17:07:01|0.54719
17:07:01|0.54719
17:07:02|0.54715
17:07:04|0.54702
17:07:04|0.54694
17:07:06|0.54673
17:07:06|0.54673
17:07:07|0.54673
17:07:08|0.54681
17:07:09|0.54681
17:07:10|0.54682
17:07:11|0.54682
17:07:13|0.54682
17:07:14|0.54681
17:07:14|0.54681
17:07:15|0.5468
17:07:17|0.54698
17:07:17|0.54698
17:07:18|0.54698
17:07:19|0.54698
17:07:21|0.54698
17:07:21|0.5467
17:07:22|0.54668
17:07:24|0.54668
17:07:24|0.54668
17:07:26|0.54668
17:07:26|0.54676
17:07:28|0.54676
17:07:29|0.54673
17:07:29|0.54673
17:07:31|0.54673
17:07:32|0.54673
17:07:33|0.54635
17:07:34|0.54647
17:07:35|0.54644
17:07:36|0.54644
17:07:37|0.54647
17:07:37|0.54647
17:07:39|0.54647
17:07:40|0.54647
17:07:41|0.54647
17:07:42|0.54647
17:07:42|0.54643
17:07:44|0.54643
17:07:45|0.54634
17:07:46|0.54634
17:07:47|0.54634
17:07:47|0.54634
17:07:48|0.54647
17:07:50|0.54647
17:07:51|0.54647
17:07:51|0.54647
17:07:53|0.54647
17:07:54|0.54647
17:07:55|0.54648
17:07:56|0.54648
17:07:56|0.54617
17:07:58|0.5463
17:07:59|0.54612
17:08:01|0.54612
17:08:02|0.54613
17:08:03|0.54613
17:08:04|0.54613
17:08:06|0.54607
17:08:07|0.54607
17:08:08|0.54607
17:08:09|0.54607
17:08:09|0.54603
17:08:11|0.54603
17:08:12|0.54603
17:08:13|0.54603
17:08:14|0.546
17:08:15|0.54601
17:08:16|0.54601
17:08:17|0.54603
17:08:18|0.54618
17:08:19|0.54618
17:08:20|0.54618
17:08:22|0.54618
17:08:23|0.54626
17:08:24|0.54634
17:08:24|0.54634
17:08:25|0.54634
17:08:27|0.54634
17:08:28|0.54634
17:08:28|0.54633
17:08:29|0.54633
17:08:30|0.5464
17:08:32|0.5464
17:08:32|0.5464
17:08:33|0.5464
17:08:35|0.54625
17:08:36|0.54625
17:08:37|0.54625
17:08:38|0.54625
17:08:39|0.54625
17:08:40|0.54625
17:08:41|0.54625
17:08:42|0.54625
17:08:43|0.54625
17:08:44|0.54625
17:08:45|0.54625
17:08:46|0.54629
17:08:47|0.54631
17:08:48|0.54631
17:08:49|0.54631
17:08:50|0.54629
17:08:51|0.54629
17:08:52|0.54646
17:08:53|0.54646
17:08:54|0.54646
17:08:55|0.54647
17:08:56|0.54647
17:08:58|0.54647
17:08:59|0.54647
17:09:01|0.54647
17:09:01|0.54635
17:09:02|0.54635
17:09:03|0.54635
17:09:04|0.54605
17:09:06|0.54601
17:09:07|0.54601
17:09:08|0.54601
17:09:09|0.54601
17:09:10|0.54601
17:09:10|0.54601
17:09:12|0.54635
17:09:13|0.54635
17:09:14|0.54636
17:09:15|0.54636
17:09:15|0.54636
17:09:17|0.54636
17:09:18|0.54636
17:09:19|0.54625
17:09:20|0.5461
17:09:21|0.54609
17:09:22|0.54624
17:09:22|0.54639
17:09:23|0.54647
17:09:25|0.54646
17:09:26|0.54646
17:09:27|0.54646
17:09:28|0.54646
17:09:29|0.54646
17:09:30|0.54646
17:09:30|0.54646
17:09:31|0.54646
17:09:33|0.54646
17:09:34|0.54646
17:09:34|0.54646
17:09:35|0.54646
17:09:37|0.54646
17:09:37|0.54646
17:09:39|0.54646
17:09:40|0.54646
17:09:41|0.54646
17:09:41|0.54646
17:09:42|0.54646
17:09:43|0.54646
17:09:45|0.54628
17:09:45|0.54628
17:09:47|0.54625
17:09:48|0.54625
17:09:49|0.54625
17:09:49|0.54614
17:09:51|0.54614
17:09:52|0.54614
17:09:53|0.54614
17:09:54|0.54614
17:09:55|0.54614
17:09:56|0.54614
17:09:57|0.54614
17:09:58|0.54614
17:09:59|0.54614
17:10:01|0.54614
17:10:01|0.54614
17:10:02|0.54614
17:10:04|0.54588
17:10:05|0.54568
17:10:06|0.54568
17:10:08|0.54568
17:10:09|0.54568
17:10:10|0.54568
17:10:11|0.54568
17:10:11|0.54568
17:10:12|0.54567
17:10:14|0.54568
17:10:14|0.54576
17:10:16|0.54571
17:10:16|0.54571
17:10:18|0.54571
17:10:19|0.54589
17:10:20|0.54589
17:10:20|0.54589
17:10:21|0.54589
17:10:23|0.54589
17:10:24|0.54589
17:10:25|0.54594
17:10:25|0.546
17:10:27|0.546
17:10:28|0.546
17:10:29|0.546
17:10:30|0.54598
17:10:31|0.54598
17:10:31|0.54598
17:10:33|0.54598
17:10:34|0.54598
17:10:35|0.54598
17:10:36|0.54598
17:10:37|0.54598
17:10:38|0.54598
17:10:39|0.54598
17:10:40|0.54598
17:10:41|0.54599
17:10:42|0.54599
17:10:44|0.54599
17:10:44|0.54599
17:10:46|0.54599
17:10:46|0.54599
17:10:47|0.5465
17:10:48|0.5465
17:10:49|0.5465
17:10:51|0.5465
17:10:52|0.5465
17:10:52|0.5465
17:10:53|0.54672
17:10:54|0.54672
17:10:55|0.54672
17:10:56|0.54672
17:10:57|0.54672
17:10:58|0.54672
17:11:00|0.54672
17:11:02|0.54672
17:11:03|0.54677
17:11:03|0.54677
17:11:05|0.54677
17:11:05|0.54705
17:11:07|0.54705
17:11:07|0.54705
17:11:09|0.5469
17:11:10|0.54689
17:11:11|0.54689
17:11:12|0.54689
17:11:13|0.54706
17:11:14|0.54709
17:11:15|0.54709
17:11:17|0.54709
17:11:17|0.54709
17:11:19|0.54709
17:11:20|0.54695
17:11:20|0.54695
17:11:22|0.54695
17:11:23|0.54674
17:11:24|0.54674
17:11:25|0.54674
17:11:26|0.54662
17:11:27|0.54662
17:11:28|0.54657
17:11:29|0.54657
17:11:30|0.54657
17:11:31|0.54657
17:11:32|0.54657
17:11:33|0.54657
17:11:35|0.54657
17:11:35|0.54657
17:11:36|0.54668
17:11:37|0.54668
17:11:39|0.54668
17:11:39|0.54668
17:11:40|0.54668
17:11:41|0.54668
17:11:42|0.54668
17:11:43|0.54668
17:11:44|0.54668
17:11:45|0.54668
17:11:46|0.54668
17:11:47|0.54668
17:11:48|0.54668
17:11:49|0.54668
17:11:50|0.54668
17:11:52|0.54668
17:11:53|0.54708
17:11:54|0.54708
17:11:54|0.5473
17:11:55|0.54728
17:11:56|0.54728
17:11:57|0.54728
17:11:58|0.54728
17:11:59|0.54728
17:12:01|0.54728
17:12:03|0.54728
17:12:04|0.54728
17:12:04|0.54728
17:12:05|0.54728
17:12:07|0.54728
17:12:07|0.54728
17:12:08|0.54728
17:12:09|0.54728
17:12:11|0.54728
17:12:12|0.54721
17:12:13|0.54721
17:12:14|0.54721
17:12:15|0.54721
17:12:16|0.54721
17:12:17|0.54721
17:12:18|0.54721
17:12:19|0.54721
17:12:20|0.54692
17:12:20|0.54692
17:12:21|0.54692
17:12:23|0.54696
17:12:23|0.54696
17:12:25|0.54698
17:12:26|0.54698
17:12:27|0.54698
17:12:28|0.54698
17:12:28|0.54698
17:12:30|0.54698
17:12:30|0.5469
17:12:31|0.5469
17:12:33|0.5469
17:12:34|0.5469
17:12:34|0.54672
17:12:36|0.54672
17:12:37|0.54672
17:12:38|0.54656
17:12:39|0.54656
17:12:40|0.54656
17:12:41|0.54656
17:12:42|0.54656
17:12:43|0.54656
17:12:44|0.54656
17:12:45|0.54656
17:12:46|0.54656
17:12:47|0.54656
17:12:48|0.54656
17:12:49|0.54656
17:12:50|0.54656
17:12:51|0.54656
17:12:52|0.54656
17:12:53|0.54656
17:12:54|0.54656
17:12:55|0.54656
17:12:56|0.54622
17:12:57|0.54622
17:12:58|0.54622
17:12:59|0.54622
17:13:00|0.54622
17:13:01|0.54622
17:13:02|0.54622
17:13:04|0.54622
17:13:05|0.54622
17:13:06|0.54622
17:13:07|0.54622
17:13:09|0.54622
17:13:10|0.5466
17:13:11|0.54647
17:13:12|0.54647
17:13:12|0.54647
17:13:14|0.54637
17:13:15|0.54637
17:13:16|0.54637
17:13:16|0.54637
17:13:18|0.54637
17:13:19|0.54637
17:13:20|0.54638
17:13:21|0.54638
17:13:22|0.54638
17:13:23|0.54638
17:13:25|0.54638
17:13:25|0.54639
17:13:26|0.54639
17:13:27|0.54639
17:13:28|0.54639
17:13:29|0.54639
17:13:30|0.54639
17:13:32|0.54639
17:13:33|0.54639
17:13:33|0.54647
17:13:34|0.54647
17:13:36|0.54647
17:13:36|0.54647
17:13:37|0.54647
17:13:38|0.54647
17:13:39|0.54647
17:13:40|0.54647
17:13:41|0.54647
17:13:42|0.54647
17:13:43|0.54647
17:13:44|0.54649
17:13:46|0.54649
17:13:46|0.54649
17:13:47|0.54649
17:13:49|0.54658
17:13:49|0.54658
17:13:50|0.54658
17:13:51|0.54658
17:13:52|0.54658
17:13:53|0.54658
17:13:54|0.54658
17:13:56|0.54658
17:13:56|0.54658
17:13:58|0.54672
17:13:58|0.54672
17:13:59|0.54672
17:14:00|0.54672
17:14:01|0.54672
17:14:03|0.54672
17:14:04|0.54676
17:14:05|0.54676
17:14:06|0.54676
17:14:08|0.54676
17:14:09|0.54676
17:14:10|0.54676
17:14:11|0.54676
17:14:12|0.54676
17:14:13|0.54676
17:14:14|0.54676
17:14:15|0.54676
17:14:16|0.54676
17:14:17|0.54676
17:14:18|0.54676
17:14:19|0.54657
17:14:20|0.54657
17:14:21|0.54657
17:14:22|0.54657
17:14:24|0.5464
17:14:24|0.5464
17:14:25|0.5464
17:14:26|0.54661
17:14:27|0.54678
17:14:28|0.54678
17:14:29|0.54678
17:14:31|0.54677
17:14:32|0.54677
17:14:33|0.54677
17:14:33|0.54677
17:14:35|0.54677
17:14:36|0.54677
17:14:37|0.54677
17:14:38|0.54677
17:14:39|0.54677
17:14:40|0.54677
17:14:41|0.54677
17:14:42|0.54677
17:14:43|0.54677
17:14:44|0.54677
17:14:46|0.54677
17:14:46|0.54677
17:14:47|0.54677
17:14:48|0.54677
17:14:49|0.54677
17:14:51|0.54677
17:14:51|0.54653
17:14:52|0.54653
17:14:53|0.54653
17:14:54|0.54653
17:14:55|0.54653
17:14:56|0.54653
17:14:57|0.54653
17:14:58|0.54653
17:14:59|0.54653
17:15:01|0.54653
17:15:01|0.54653
17:15:02|0.54653
17:15:03|0.54653
17:15:04|0.54653
17:15:06|0.54653
17:15:07|0.54653
17:15:08|0.54664
17:15:09|0.54664
17:15:10|0.54664
17:15:11|0.54664
17:15:13|0.5466
17:15:14|0.54665
17:15:14|0.54665
17:15:15|0.54665
17:15:17|0.54665
17:15:17|0.54665
17:15:18|0.54665
17:15:19|0.54665
17:15:21|0.54665
17:15:21|0.54665
17:15:22|0.54665
17:15:23|0.54665
17:15:25|0.54665
17:15:25|0.54665
17:15:27|0.54665
17:15:28|0.54665
17:15:29|0.54663
17:15:29|0.54663
17:15:31|0.54663
17:15:32|0.54663
17:15:33|0.54642
17:15:34|0.54682
17:15:35|0.54682
17:15:36|0.54682
17:15:37|0.54682
17:15:38|0.54682
17:15:39|0.54682
17:15:40|0.54682
17:15:41|0.54682
17:15:41|0.54665
17:15:42|0.54665
17:15:44|0.54665
17:15:45|0.54665
17:15:45|0.54665
17:15:47|0.54639
17:15:48|0.54639
17:15:49|0.54639
17:15:49|0.54639
17:15:51|0.54639
17:15:51|0.54639
17:15:52|0.54639
17:15:54|0.54639
17:15:54|0.54639
17:15:56|0.54633
17:15:56|0.54633
17:15:58|0.54633
17:15:59|0.54633
17:16:00|0.54633
17:16:00|0.54633
17:16:01|0.54633
17:16:03|0.54633
17:16:03|0.54633
17:16:04|0.54633
17:16:07|0.54633
17:16:08|0.54648
17:16:09|0.54635
17:16:11|0.54635
17:16:12|0.54635
17:16:13|0.54635
17:16:14|0.54635
17:16:15|0.54635
17:16:15|0.54635
17:16:16|0.54635
17:16:17|0.54635
17:16:18|0.54635
17:16:19|0.54635
17:16:20|0.54589
17:16:22|0.54584
17:16:23|0.54584
17:16:24|0.54549
17:16:24|0.54553
17:16:26|0.54553
17:16:26|0.54553
17:16:28|0.54553
17:16:28|0.54553
17:16:29|0.54555
17:16:30|0.54558
17:16:31|0.54565
17:16:33|0.54565
17:16:34|0.5458
17:16:34|0.5458
17:16:36|0.5458
17:16:37|0.54584
17:16:37|0.54584
17:16:38|0.54584
17:16:40|0.54584
17:16:40|0.54584
17:16:42|0.54603
17:16:43|0.54612
17:16:44|0.54612
17:16:45|0.54614
17:16:46|0.54614
17:16:47|0.54614
17:16:47|0.54614
17:16:49|0.54627
17:16:50|0.54627
17:16:51|0.54627
17:16:51|0.54627
17:16:52|0.54627
17:16:54|0.54627
17:16:54|0.54622
17:16:55|0.54622
17:16:57|0.54622
17:16:58|0.54622
17:16:58|0.54622
17:17:00|0.54629
17:17:01|0.54629
17:17:01|0.5463
17:17:03|0.5463
17:17:04|0.5463
17:17:05|0.5463
17:17:05|0.5463
17:17:08|0.54637
17:17:09|0.54637
17:17:10|0.54637
17:17:12|0.54637
17:17:12|0.54637
17:17:13|0.54637
17:17:14|0.54637
17:17:15|0.54635
17:17:16|0.54638
17:17:18|0.54638
17:17:19|0.54647
17:17:20|0.54647
17:17:21|0.54647
17:17:22|0.54647
17:17:23|0.54647
17:17:24|0.54647
17:17:25|0.54647
17:17:26|0.54633
17:17:27|0.54639
17:17:28|0.54636
17:17:29|0.54635
17:17:30|0.54635
17:17:31|0.54635
17:17:32|0.54631
17:17:33|0.54631
17:17:34|0.54631
17:17:36|0.54631
17:17:36|0.54653
17:17:37|0.54653
17:17:39|0.54653
17:17:40|0.54653
17:17:40|0.54616
17:17:41|0.5459
17:17:42|0.54619
17:17:43|0.54619
17:17:45|0.54613
17:17:46|0.54613
17:17:47|0.54613
17:17:48|0.54622
17:17:49|0.54622
17:17:50|0.54622
17:17:51|0.54622
17:17:52|0.54622
17:17:53|0.54641
17:17:54|0.54641
17:17:55|0.54641
17:17:56|0.54641
17:17:57|0.54641
17:17:58|0.54641
17:17:59|0.54641
17:18:00|0.54634
17:18:01|0.54634
17:18:02|0.54619
17:18:03|0.54619
17:18:04|0.54619
17:18:05|0.54619
17:18:06|0.54619
17:18:07|0.54628
17:18:09|0.54668
17:18:10|0.54643
17:18:11|0.54643
17:18:12|0.54643
17:18:14|0.54635
17:18:15|0.54635
17:18:16|0.54635
17:18:17|0.54638
17:18:18|0.54638
17:18:20|0.54638
17:18:20|0.54635
17:18:21|0.54625
17:18:22|0.54625
17:18:23|0.54625
17:18:24|0.54625
17:18:25|0.54625
17:18:26|0.54625
17:18:27|0.54625
17:18:28|0.54625
17:18:29|0.54625
17:18:30|0.54625
17:18:31|0.54625
17:18:32|0.54625
17:18:33|0.54625
17:18:34|0.54625
17:18:36|0.54625
17:18:37|0.54625
17:18:38|0.54625
17:18:39|0.54654
17:18:40|0.54654
17:18:41|0.54654
17:18:42|0.54617
17:18:43|0.54617
17:18:44|0.54617
17:18:45|0.54617
17:18:46|0.54617
17:18:47|0.54617
17:18:48|0.54617
17:18:49|0.54617
17:18:50|0.54617
17:18:51|0.54617
17:18:52|0.54617
17:18:53|0.54617
17:18:54|0.54614
17:18:55|0.54605
17:18:56|0.54605
17:18:58|0.54605
17:18:58|0.54605
17:18:59|0.54599
17:19:01|0.54599
17:19:02|0.54599
17:19:02|0.54599
17:19:03|0.54606
17:19:05|0.54606
17:19:05|0.54606
17:19:07|0.54637
17:19:08|0.54635
17:19:09|0.54635
17:19:11|0.54635
17:19:12|0.54635
17:19:13|0.54635
17:19:14|0.54641
17:19:15|0.54632
17:19:16|0.54632
17:19:17|0.54632
17:19:17|0.54632
17:19:19|0.54632
17:19:20|0.54632
17:19:21|0.54632
17:19:22|0.54632
17:19:23|0.54632
17:19:24|0.54632
17:19:25|0.54632
17:19:26|0.54632
17:19:27|0.54632
17:19:28|0.54632
17:19:29|0.54632
17:19:30|0.54629
17:19:31|0.54629
17:19:32|0.5463
17:19:33|0.5463
17:19:34|0.5464
17:19:36|0.5464
17:19:36|0.5464
17:19:37|0.5464
17:19:39|0.5464
17:19:40|0.5464
17:19:41|0.5464
17:19:42|0.5464
17:19:43|0.5464
17:19:44|0.5464
17:19:45|0.5464
17:19:46|0.5464
17:19:47|0.5464
17:19:48|0.5464
17:19:49|0.5464
17:19:50|0.54654
17:19:51|0.54654
17:19:52|0.54631
17:19:53|0.54631
17:19:54|0.54631
17:19:55|0.54631
17:19:56|0.54631
17:19:57|0.54631
17:19:58|0.54643
17:19:59|0.54643
17:20:00|0.54643
17:20:01|0.54641
17:20:02|0.54628
17:20:03|0.54643
17:20:04|0.54643
17:20:05|0.54643
17:20:06|0.54643
17:20:07|0.5463
17:20:08|0.5463
17:20:09|0.5463
17:20:11|0.5463
17:20:12|0.5463
17:20:13|0.5464
17:20:15|0.5464
17:20:17|0.5464
17:20:17|0.5464
17:20:18|0.5464
17:20:20|0.5464
17:20:21|0.5464
17:20:22|0.5464
17:20:23|0.5464
17:20:24|0.5464
17:20:25|0.5464
17:20:26|0.54643
17:20:27|0.547
17:20:28|0.5469
17:20:29|0.5469
17:20:30|0.5469
17:20:31|0.5469
17:20:32|0.5469
17:20:33|0.54684
17:20:33|0.54665
17:20:35|0.54665
17:20:37|0.54665
17:20:37|0.54665
17:20:38|0.54665
17:20:40|0.54665
17:20:41|0.54665
17:20:42|0.54684
17:20:43|0.54684
17:20:43|0.54684
17:20:44|0.54684
17:20:45|0.54684
17:20:46|0.54684
17:20:47|0.54684
17:20:48|0.54688
17:20:50|0.54683
17:20:50|0.54683
17:20:51|0.54683
17:20:53|0.54683
17:20:53|0.54667
17:20:54|0.54667
17:20:56|0.54667
17:20:56|0.54667
17:20:58|0.54667
17:20:58|0.54667
17:20:59|0.54666
17:21:01|0.54666
17:21:01|0.54666
17:21:02|0.54663
17:21:03|0.54663
17:21:04|0.54663
17:21:05|0.54663
17:21:06|0.54663
17:21:08|0.54663
17:21:09|0.54649
17:21:10|0.54649
17:21:11|0.54649
17:21:13|0.54662
17:21:14|0.54662
17:21:16|0.54662
17:21:17|0.54662
17:21:17|0.54662
17:21:18|0.54662
17:21:19|0.54662
17:21:21|0.54662
17:21:22|0.54662
17:21:24|0.54662
17:21:25|0.54662
17:21:26|0.54662
17:21:26|0.54662
17:21:27|0.54662
17:21:28|0.54662
17:21:29|0.54662
17:21:31|0.54662
17:21:31|0.54662
17:21:33|0.54662
17:21:34|0.54662
17:21:35|0.54662
17:21:37|0.54662
17:21:38|0.54662
17:21:38|0.54662
17:21:39|0.54662
17:21:41|0.54625
17:21:41|0.54625
17:21:43|0.54625
17:21:44|0.54625
17:21:45|0.54625
17:21:46|0.54642
17:21:47|0.54642
17:21:48|0.54642
17:21:49|0.54642
17:21:49|0.54642
17:21:51|0.54642
17:21:52|0.54642
17:21:53|0.54662
17:21:54|0.54662
17:21:55|0.54679
17:21:55|0.5467
17:21:57|0.5467
17:21:58|0.5467
17:21:59|0.54659
17:22:00|0.54659
17:22:01|0.5465
17:22:02|0.5465
17:22:03|0.5465
17:22:04|0.5465
17:22:05|0.5465
17:22:06|0.5465
17:22:07|0.54647
17:22:08|0.54647
17:22:09|0.54647
17:22:10|0.54647
17:22:11|0.54647
17:22:13|0.54647
17:22:13|0.5464
17:22:17|0.5464
17:22:18|0.54642
17:22:18|0.54653
17:22:19|0.54653
17:22:21|0.54653
17:22:22|0.54653
17:22:22|0.54653
17:22:23|0.54653
17:22:24|0.54653
17:22:25|0.54653
17:22:26|0.54653
17:22:28|0.54665
17:22:29|0.54665
17:22:30|0.54624
17:22:32|0.54624
17:22:33|0.54624
17:22:33|0.54624
17:22:34|0.54624
17:22:36|0.54624
17:22:37|0.54624
17:22:37|0.54624
17:22:39|0.54624
17:22:39|0.54624
17:22:40|0.5461
17:22:41|0.5461
17:22:42|0.5461
17:22:44|0.54599
17:22:45|0.54599
17:22:45|0.54599
17:22:46|0.54599
17:22:47|0.54599
17:22:48|0.54599
17:22:50|0.54599
17:22:51|0.54582
17:22:52|0.54582
17:22:52|0.54582
17:22:54|0.54582
17:22:55|0.54582
17:22:55|0.54582
17:22:57|0.54582
17:22:58|0.54582
17:22:59|0.54582
17:22:59|0.54579
17:23:00|0.54579
17:23:02|0.54561
17:23:02|0.54561
17:23:04|0.54561
17:23:05|0.54563
17:23:05|0.54563
17:23:07|0.54563
17:23:07|0.54547
17:23:09|0.54547
17:23:10|0.5454
17:23:11|0.5454
17:23:11|0.5454
17:23:13|0.54531
17:23:13|0.54531
17:23:16|0.54531
17:23:16|0.54531
17:23:17|0.54531
17:23:18|0.54532
17:23:20|0.54532
17:23:21|0.54532
17:23:22|0.54539
17:23:23|0.54539
17:23:24|0.54539
17:23:25|0.54539
17:23:26|0.54539
17:23:28|0.54548
17:23:29|0.54548
17:23:29|0.54548
17:23:30|0.54548
17:23:31|0.54548
17:23:33|0.54552
17:23:34|0.54552
17:23:34|0.54581
17:23:36|0.54581
17:23:37|0.54581
17:23:37|0.54557
17:23:38|0.54557
17:23:40|0.54555
17:23:41|0.54555
17:23:42|0.54564
17:23:43|0.54556
17:23:44|0.54556
17:23:45|0.5457
17:23:46|0.5457
17:23:47|0.54581
17:23:48|0.54576
17:23:50|0.54576
17:23:50|0.54576
17:23:52|0.54576
17:23:52|0.54576
17:23:53|0.54576
17:23:55|0.54576
17:23:55|0.54576
17:23:57|0.54571
17:23:58|0.54579
17:23:59|0.54579
17:24:00|0.54579
17:24:00|0.54579
17:24:01|0.54579
17:24:02|0.54579
17:24:04|0.5455
17:24:04|0.5455
17:24:06|0.54564
17:24:07|0.54564
17:24:08|0.54564
17:24:09|0.54564
17:24:10|0.54564
17:24:10|0.54564
17:24:12|0.54587
17:24:13|0.54603
17:24:14|0.54606
17:24:16|0.54622
17:24:16|0.54643
17:24:17|0.54643
17:24:19|0.54643
17:24:20|0.54647
17:24:21|0.54648
17:24:22|0.54648
17:24:23|0.54649
17:24:24|0.54605
17:24:27|0.54605
17:24:29|0.54645
17:24:29|0.54611
17:24:30|0.54611
17:24:32|0.54611
17:24:32|0.54611
17:24:33|0.54611
17:24:35|0.54611
17:24:36|0.54611
17:24:37|0.54611
17:24:38|0.54611
17:24:40|0.54611
17:24:41|0.54634
17:24:42|0.54634
17:24:43|0.54634
17:24:43|0.54634
17:24:45|0.54634
17:24:45|0.54635
17:24:47|0.54635
17:24:47|0.54635
17:24:49|0.54648
17:24:50|0.54654
17:24:51|0.54654
17:24:52|0.54654
17:24:53|0.54654
17:24:54|0.54654
17:24:55|0.54654
17:24:56|0.54654
17:24:58|0.54654
17:24:59|0.54654
17:24:59|0.54654
17:25:00|0.54695
17:25:01|0.54695
17:25:02|0.54695
17:25:04|0.54695
17:25:04|0.54695
17:25:05|0.54695
17:25:07|0.54676
17:25:07|0.54676
17:25:08|0.54676
17:25:09|0.54684
17:25:10|0.54684
17:25:11|0.54684
17:25:12|0.54684
17:25:13|0.54684
17:25:15|0.5466
17:25:16|0.5466
17:25:16|0.5466
17:25:18|0.5466
17:25:19|0.54634
17:25:21|0.54634
17:25:21|0.54634
17:25:23|0.54634
17:25:23|0.54634
17:25:25|0.54634
17:25:27|0.54634
17:25:28|0.54634
17:25:28|0.54634
17:25:30|0.5462
17:25:31|0.54623
17:25:32|0.54623
17:25:32|0.54623
17:25:33|0.54623
17:25:35|0.54611
17:25:35|0.54611
17:25:36|0.54611
17:25:38|0.54611
17:25:39|0.54611
17:25:40|0.54611
17:25:41|0.54611
17:25:41|0.54611
17:25:43|0.54589
17:25:44|0.54598
17:25:45|0.54598
17:25:46|0.54572
17:25:47|0.54572
17:25:48|0.54572
17:25:49|0.54572
17:25:50|0.54572
17:25:50|0.54558
17:25:52|0.54581
17:25:52|0.54581
17:25:54|0.54581
17:25:55|0.54581
17:25:56|0.54581
17:25:57|0.54581
17:25:58|0.54581
17:25:59|0.54551
17:25:59|0.54551
17:26:01|0.54536
17:26:02|0.54551
17:26:03|0.54544
17:26:04|0.54544
17:26:05|0.54545
17:26:06|0.54544
17:26:07|0.54548
17:26:07|0.54548
17:26:08|0.54548
17:26:09|0.54564
17:26:11|0.54564
17:26:12|0.54564
17:26:13|0.54564
17:26:13|0.54564
17:26:15|0.54564
17:26:17|0.54554
17:26:17|0.54557
17:26:18|0.54557
17:26:20|0.54557
17:26:20|0.54557
17:26:22|0.54576
17:26:23|0.54576
17:26:24|0.54576
17:26:24|0.54576
17:26:26|0.54576
17:26:28|0.54584
17:26:29|0.5465
17:26:29|0.54648
17:26:31|0.54648
17:26:31|0.54648
17:26:32|0.54635
17:26:33|0.54635
17:26:35|0.54635
17:26:35|0.5464
17:26:36|0.5464
17:26:37|0.5464
17:26:39|0.5464
17:26:39|0.5464
17:26:40|0.5464
17:26:41|0.5464
17:26:43|0.54643
17:26:44|0.54641
17:26:44|0.5464
17:26:45|0.5464
17:26:47|0.54646
17:26:48|0.54641
17:26:48|0.54644
17:26:50|0.54642
17:26:50|0.54645
17:26:51|0.54645
17:26:52|0.5466
17:26:53|0.54676
17:26:55|0.54676
17:26:56|0.54676
17:26:56|0.54676
17:26:57|0.54676
17:26:58|0.54676
17:26:59|0.54676
17:27:01|0.54676
17:27:02|0.54688
17:27:03|0.54687
17:27:04|0.54687
17:27:05|0.54681
17:27:06|0.54678
17:27:07|0.5468
17:27:08|0.5468
17:27:09|0.54681
17:27:10|0.54696
17:27:11|0.54696
17:27:12|0.54696
17:27:13|0.54702
17:27:14|0.54704
17:27:15|0.54702
17:27:16|0.547
17:27:17|0.547
17:27:18|0.54713
17:27:19|0.54705
17:27:20|0.54707
17:27:21|0.54716
17:27:23|0.54716
17:27:23|0.54716
17:27:24|0.54716
17:27:26|0.54723
17:27:26|0.54723
17:27:28|0.54723
17:27:28|0.54723
17:27:30|0.54723
17:27:31|0.54723
17:27:32|0.54723
17:27:32|0.54752
17:27:34|0.54752
17:27:34|0.54747
17:27:35|0.54747
17:27:36|0.54736
17:27:38|0.54736
17:27:39|0.54736
17:27:40|0.54763
17:27:40|0.54744
17:27:41|0.54744
17:27:43|0.54744
17:27:43|0.54744
17:27:45|0.54744
17:27:45|0.54744
17:27:47|0.54744
17:27:47|0.54744
17:27:49|0.54744
17:27:49|0.54744
17:27:51|0.54744
17:27:52|0.54744
17:27:52|0.54744
17:27:54|0.54744
17:27:55|0.54744
17:27:56|0.54748
17:27:57|0.54749
17:27:58|0.54749
17:27:59|0.54749
17:28:00|0.54749
17:28:00|0.54749
17:28:02|0.54749
17:28:03|0.54749
17:28:04|0.54749
17:28:05|0.54753
17:28:06|0.54755
17:28:07|0.54755
17:28:08|0.54758
17:28:09|0.54759
17:28:10|0.54758
17:28:11|0.54758
17:28:12|0.54758
17:28:13|0.54759
17:28:14|0.54759
17:28:15|0.54769
17:28:16|0.54761
17:28:17|0.54761
17:28:19|0.54765
17:28:20|0.54764
17:28:21|0.54764
17:28:22|0.54764
17:28:22|0.5476
17:28:24|0.5476
17:28:25|0.5476
17:28:26|0.5476
17:28:27|0.54768
17:28:28|0.5477
17:28:30|0.54772
17:28:31|0.54773
17:28:32|0.54777
17:28:33|0.54777
17:28:34|0.54777
17:28:35|0.54778
17:28:36|0.54778
17:28:37|0.5477
17:28:38|0.54765
17:28:39|0.54775
17:28:40|0.54775
17:28:41|0.54772
17:28:42|0.54772
17:28:43|0.54772
17:28:44|0.54772
17:28:46|0.54745
17:28:46|0.54745
17:28:47|0.54745
17:28:48|0.54745
17:28:50|0.54745
17:28:50|0.54745
17:28:51|0.54745
17:28:53|0.54745
17:28:53|0.54745
17:28:55|0.54745
17:28:55|0.54745
17:28:56|0.54744
17:28:57|0.54744
17:28:58|0.54744
17:28:59|0.54744
17:29:00|0.54744
17:29:02|0.54744
17:29:03|0.54744
17:29:03|0.54744
17:29:05|0.54744
17:29:06|0.54744
17:29:06|0.54734
17:29:07|0.54749
17:29:08|0.54749
17:29:10|0.54752
17:29:11|0.54752
17:29:12|0.54749
17:29:13|0.54749
17:29:14|0.54767
17:29:14|0.54767
17:29:16|0.54767
17:29:17|0.54793
17:29:17|0.54813
17:29:20|0.54813
17:29:21|0.54813
17:29:21|0.54813
17:29:23|0.54812
17:29:24|0.54811
17:29:24|0.54811
17:29:26|0.54811
17:29:27|0.54811
17:29:28|0.54811
17:29:29|0.54812
17:29:30|0.54812
17:29:30|0.54812
17:29:31|0.54812
17:29:33|0.54812
17:29:34|0.54804
17:29:34|0.54804
17:29:35|0.54804
17:29:37|0.54804
17:29:37|0.54804
17:29:39|0.54799
17:29:39|0.54799
17:29:41|0.54799
17:29:42|0.54799
17:29:43|0.548
17:29:44|0.548
17:29:45|0.548
17:29:46|0.548
17:29:48|0.5479
17:29:48|0.54787
17:29:50|0.54787
17:29:50|0.548
17:29:51|0.548
17:29:53|0.548
17:29:54|0.548
17:29:55|0.548
17:29:57|0.548
17:29:58|0.548
17:29:58|0.548
17:30:00|0.54805
17:30:02|0.54805
17:30:03|0.54805
17:30:05|0.54805
17:30:06|0.54812
17:30:07|0.54805
17:30:09|0.54805
17:30:09|0.54805
17:30:10|0.54805
17:30:11|0.54805
17:30:12|0.54805
17:30:14|0.54822
17:30:14|0.54822
17:30:15|0.54822
17:30:17|0.54822
17:30:18|0.54822
17:30:19|0.54822
17:30:20|0.54822
17:30:21|0.54822
17:30:21|0.54828
17:30:23|0.54853
17:30:25|0.54853
17:30:26|0.54853
17:30:26|0.54853
17:30:27|0.54853
17:30:28|0.54853
17:30:29|0.54853
17:30:31|0.54853
17:30:31|0.54858
17:30:33|0.54858
17:30:34|0.54858
17:30:34|0.54858
17:30:36|0.5484
17:30:36|0.5482
17:30:38|0.5482
17:30:39|0.54816
17:30:40|0.54816
17:30:41|0.54816
17:30:42|0.54809
17:30:43|0.54809
17:30:44|0.54809
17:30:45|0.54809
17:30:47|0.54809
17:30:48|0.54809
17:30:49|0.54785
17:30:50|0.54785
17:30:51|0.54785
17:30:52|0.54785
17:30:53|0.54785
17:30:54|0.54785
17:30:56|0.54806
17:30:56|0.54806
17:30:58|0.54806
17:30:59|0.54806
17:31:00|0.54806
17:31:01|0.54799
17:31:02|0.54785
17:31:03|0.54784
17:31:04|0.54784
17:31:05|0.54784
17:31:06|0.54784
17:31:07|0.54784
17:31:08|0.54782
17:31:09|0.54797
17:31:09|0.54797
17:31:10|0.54797
17:31:12|0.54797
17:31:13|0.54797
17:31:15|0.54771
17:31:15|0.54771
17:31:17|0.54771
17:31:17|0.54771
17:31:18|0.54771
17:31:20|0.54785
17:31:20|0.54785
17:31:21|0.54785
17:31:23|0.54774
17:31:24|0.54774
17:31:25|0.54774
17:31:26|0.54774
17:31:27|0.54774
17:31:28|0.54774
17:31:29|0.54774
17:31:29|0.54774
17:31:31|0.54763
17:31:31|0.54763
17:31:33|0.54763
17:31:33|0.54763
17:31:35|0.54763
17:31:36|0.5475
17:31:37|0.5475
17:31:38|0.54753
17:31:39|0.54753
17:31:40|0.54753
17:31:41|0.54753
17:31:42|0.54774
17:31:43|0.54774
17:31:44|0.54774
17:31:45|0.54774
17:31:46|0.54783
17:31:47|0.54785
17:31:49|0.5479
17:31:50|0.5479
17:31:50|0.5479
17:31:52|0.5479
17:31:52|0.5479
17:31:55|0.54783
17:31:55|0.54789
17:31:56|0.54789
17:31:58|0.54789
17:31:59|0.54789
17:31:59|0.54796
17:32:01|0.54796
17:32:02|0.54796
17:32:03|0.54805
17:32:03|0.54805
17:32:04|0.54805
17:32:06|0.54805
17:32:07|0.54805
17:32:08|0.54805
17:32:09|0.5483
17:32:10|0.5483
17:32:11|0.5483
17:32:12|0.5483
17:32:13|0.54819
17:32:14|0.54819
17:32:15|0.54819
17:32:16|0.54819
17:32:17|0.54819
17:32:18|0.54819
17:32:19|0.54834
17:32:20|0.54834
17:32:21|0.54834
17:32:22|0.54834
17:32:23|0.54834
17:32:24|0.54815
17:32:25|0.54815
17:32:26|0.54814
17:32:27|0.54814
17:32:28|0.54814
17:32:29|0.54814
17:32:30|0.54814
17:32:31|0.54814
17:32:32|0.54814
17:32:33|0.54799
17:32:34|0.54799
17:32:36|0.54799
17:32:36|0.54799
17:32:37|0.5481
17:32:38|0.54803
17:32:39|0.54803
17:32:41|0.54803
17:32:42|0.54803
17:32:43|0.54803
17:32:44|0.54799
17:32:45|0.54799
17:32:46|0.54799
17:32:47|0.54799
17:32:49|0.54799
17:32:50|0.54799
17:32:51|0.54799
17:32:52|0.54799
17:32:53|0.54758
17:32:54|0.54758
17:32:55|0.54758
17:32:56|0.54758
17:32:57|0.54758
17:32:58|0.54758
17:32:59|0.54758
17:33:00|0.54758
17:33:01|0.54758
17:33:02|0.54759
17:33:03|0.54759
17:33:04|0.54759
17:33:06|0.547
17:33:07|0.54711
17:33:07|0.54711
17:33:08|0.54711
17:33:09|0.54711
17:33:10|0.54711
17:33:11|0.54714
17:33:12|0.54714
17:33:14|0.54714
17:33:15|0.54709
17:33:16|0.54709
17:33:17|0.54694
17:33:18|0.54694
17:33:19|0.54694
17:33:20|0.54694
17:33:22|0.54694
17:33:22|0.54693
17:33:23|0.54693
17:33:24|0.54693
17:33:26|0.54693
17:33:27|0.54693
17:33:28|0.54693
17:33:29|0.54694
17:33:30|0.54713
17:33:31|0.54723
17:33:32|0.54728
17:33:33|0.54728
17:33:34|0.54728
17:33:35|0.54728
17:33:36|0.54719
17:33:37|0.54719
17:33:38|0.54719
17:33:39|0.54719
17:33:40|0.54719
17:33:41|0.54719
17:33:42|0.54755
17:33:43|0.54755
17:33:44|0.54755
17:33:45|0.54755
17:33:46|0.54755
17:33:47|0.54732
17:33:48|0.54732
17:33:50|0.54732
17:33:52|0.54732
17:33:53|0.54732
17:33:53|0.54732
17:33:55|0.54732
17:33:56|0.54732
17:33:57|0.54732
17:33:58|0.54732
17:34:00|0.54732
17:34:00|0.54732
17:34:01|0.54732
17:34:03|0.54732
17:34:04|0.54713
17:34:05|0.54713
17:34:06|0.5471
17:34:07|0.5471
17:34:07|0.54712
17:34:09|0.54712
17:34:10|0.54712
17:34:11|0.54712
17:34:12|0.54712
17:34:13|0.54712
17:34:14|0.54712
17:34:16|0.54712
17:34:16|0.54702
17:34:17|0.54702
17:34:18|0.54702
17:34:20|0.54702
17:34:20|0.54706
17:34:21|0.54715
17:34:22|0.54726
17:34:23|0.54726
17:34:25|0.54726
17:34:25|0.54726
17:34:28|0.54726
17:34:28|0.54755
17:34:29|0.54765
17:34:30|0.54767
17:34:31|0.54767
17:34:32|0.54767
17:34:34|0.54785
17:34:34|0.54785
17:34:36|0.54785
17:34:37|0.54785
17:34:37|0.54785
17:34:39|0.54785
17:34:40|0.54785
17:34:41|0.54815
17:34:42|0.54815
17:34:44|0.54812
17:34:45|0.54812
17:34:46|0.54812
17:34:46|0.54812
17:34:47|0.54812
17:34:49|0.54812
17:34:50|0.54802
17:34:51|0.54802
17:34:53|0.54802
17:34:53|0.54802
17:34:54|0.54802
17:34:55|0.54802
17:34:57|0.54802
17:34:58|0.54804
17:34:59|0.54804
17:35:00|0.54802
17:35:02|0.54802
17:35:02|0.54802
17:35:03|0.54802
17:35:04|0.54787
17:35:05|0.54792
17:35:07|0.54793
17:35:07|0.54793
17:35:09|0.54793
17:35:10|0.54793
17:35:11|0.54794
17:35:12|0.54794
17:35:13|0.54794
17:35:14|0.54794
17:35:16|0.54794
17:35:17|0.54794
17:35:19|0.54794
17:35:21|0.54794
17:35:22|0.54794
17:35:23|0.54794
17:35:24|0.54801
17:35:25|0.54801
17:35:25|0.54801
17:35:27|0.54801
17:35:29|0.54801
17:35:29|0.54801
17:35:30|0.54801
17:35:32|0.54801
17:35:33|0.54801
17:35:34|0.54801
17:35:34|0.54801
17:35:35|0.54801
17:35:36|0.54797
17:35:37|0.54849
17:35:38|0.54849
17:35:39|0.54849
17:35:41|0.54849
17:35:41|0.54851
17:35:43|0.54851
17:35:44|0.54851
17:35:44|0.54851
17:35:46|0.54851
17:35:46|0.54851
17:35:47|0.54851
17:35:48|0.54837
17:35:49|0.54837
17:35:51|0.54837
17:35:52|0.54837
17:35:53|0.54837
17:35:54|0.54837
17:35:55|0.54837
17:35:56|0.54829
17:35:56|0.54829
17:35:57|0.54829
17:35:59|0.54901
17:36:00|0.54901
17:36:00|0.54901
17:36:02|0.54901
17:36:03|0.54899
17:36:05|0.54899
17:36:05|0.54899
17:36:06|0.54899
17:36:07|0.54899
17:36:08|0.54899
17:36:09|0.54893
17:36:11|0.54893
17:36:11|0.54888
17:36:12|0.54887
17:36:13|0.54887
17:36:15|0.54892
17:36:15|0.54895
17:36:16|0.549
17:36:17|0.54923
17:36:19|0.54928
17:36:20|0.54928
17:36:21|0.54928
17:36:22|0.54928
17:36:24|0.54928
17:36:24|0.54932
17:36:26|0.54932
17:36:27|0.54931
17:36:28|0.54931
17:36:28|0.54933
17:36:29|0.54944
17:36:30|0.54952
17:36:31|0.54992
17:36:32|0.54991
17:36:34|0.54991
17:36:35|0.54997
17:36:36|0.54997
17:36:37|0.55006
17:36:37|0.54988
17:36:39|0.54988
17:36:40|0.55017
17:36:40|0.55017
17:36:42|0.55017
17:36:43|0.54996
17:36:44|0.54996
17:36:45|0.54996
17:36:46|0.54996
17:36:47|0.54999
17:36:48|0.54999
17:36:48|0.54999
17:36:50|0.54999
17:36:51|0.54999
17:36:51|0.55002
17:36:53|0.55002
17:36:53|0.55006
17:36:55|0.55024
17:36:56|0.55024
17:36:56|0.55024
17:36:58|0.55024
17:36:59|0.55024
17:37:00|0.55024
17:37:01|0.55016
17:37:02|0.55016
17:37:03|0.55003
17:37:04|0.55003
17:37:06|0.5501
17:37:07|0.55032
17:37:07|0.55034
17:37:08|0.55049
17:37:10|0.55049
17:37:10|0.55049
17:37:11|0.55049
17:37:12|0.55049
17:37:13|0.55053
17:37:14|0.55053
17:37:15|0.55046
17:37:16|0.5509
17:37:18|0.55088
17:37:18|0.55088
17:37:20|0.55092
17:37:21|0.55092
17:37:23|0.55092
17:37:23|0.55075
17:37:25|0.55075
17:37:26|0.55075
17:37:27|0.55075
17:37:28|0.55075
17:37:29|0.5508
17:37:30|0.55086
17:37:31|0.55086
17:37:32|0.55086
17:37:33|0.55086
17:37:34|0.55086
17:37:35|0.55086
17:37:36|0.55086
17:37:37|0.55086
17:37:38|0.55086
17:37:40|0.55086
17:37:41|0.55086
17:37:42|0.55086
17:37:42|0.55133
17:37:44|0.55105
17:37:44|0.55105
17:37:46|0.5514
17:37:47|0.5514
17:37:48|0.5516
17:37:50|0.55143
17:37:50|0.55143
17:37:51|0.55203
17:37:53|0.55206
17:37:53|0.55206
17:37:55|0.55281
17:37:56|0.55269
17:37:57|0.55271
17:37:58|0.553
17:37:59|0.553
17:38:00|0.553
17:38:01|0.553
17:38:02|0.553
17:38:03|0.553
17:38:04|0.553
17:38:05|0.55298
17:38:06|0.55298
17:38:06|0.55298
17:38:08|0.55305
17:38:09|0.55305
17:38:10|0.55292
17:38:10|0.55292
17:38:12|0.55292
17:38:13|0.55284
17:38:14|0.55284
17:38:15|0.55271
17:38:16|0.55271
17:38:17|0.55271
17:38:18|0.55271
17:38:19|0.55249
17:38:20|0.55249
17:38:21|0.55249
17:38:23|0.55249
17:38:24|0.55246
17:38:25|0.5525
17:38:26|0.5525
17:38:27|0.5525
17:38:28|0.5525
17:38:29|0.5525
17:38:30|0.5525
17:38:31|0.55241
17:38:32|0.55202
17:38:34|0.55202
17:38:34|0.55202
17:38:36|0.55198
17:38:36|0.55198
17:38:37|0.55198
17:38:38|0.55198
17:38:39|0.55198
17:38:40|0.55198
17:38:42|0.55198
17:38:43|0.55198
17:38:43|0.55198
17:38:44|0.55198
17:38:46|0.55198
17:38:46|0.55198
17:38:48|0.55198
17:38:48|0.55182
17:38:50|0.55182
17:38:51|0.55182
17:38:51|0.55193
17:38:52|0.55193
17:38:53|0.55193
17:38:55|0.55193
17:38:55|0.55193
17:38:57|0.55193
17:38:58|0.55187
17:38:59|0.55187
17:39:00|0.55187
17:39:01|0.55185
17:39:02|0.55181
17:39:03|0.55169
17:39:04|0.55169
17:39:06|0.55169
17:39:06|0.55131
17:39:08|0.55131
17:39:09|0.55131
17:39:10|0.55131
17:39:10|0.55131
17:39:12|0.55095
17:39:12|0.55095
17:39:13|0.55093
17:39:14|0.55093
17:39:15|0.55093
17:39:16|0.55093
17:39:17|0.55093
17:39:18|0.55105
17:39:19|0.55116
17:39:20|0.55106
17:39:22|0.55106
17:39:23|0.55106
17:39:24|0.55106
17:39:24|0.55106
17:39:26|0.55108
17:39:26|0.55108
17:39:28|0.55081
17:39:29|0.55081
17:39:30|0.55081
17:39:31|0.55081
17:39:32|0.55081
17:39:33|0.55094
17:39:34|0.55083
17:39:35|0.55072
17:39:35|0.55072
17:39:36|0.55072
17:39:38|0.55072
17:39:38|0.55072
17:39:40|0.55062
17:39:41|0.55062
17:39:43|0.55062
17:39:43|0.55062
17:39:44|0.55062
17:39:45|0.55059
17:39:47|0.54991
17:39:48|0.54991
17:39:49|0.54977
17:39:50|0.5498
17:39:51|0.55
17:39:52|0.55
17:39:53|0.55
17:39:54|0.55
17:39:55|0.55
17:39:56|0.55
17:39:57|0.55
17:39:58|0.55018
17:39:59|0.55018
17:40:00|0.55018
17:40:01|0.55007
17:40:02|0.5501
17:40:03|0.5501
17:40:04|0.55034
17:40:05|0.55034
17:40:06|0.55034
17:40:07|0.55034
17:40:08|0.55031
17:40:09|0.55031
17:40:10|0.55031
17:40:11|0.55031
17:40:12|0.55017
17:40:13|0.55
17:40:14|0.55
17:40:15|0.54976
17:40:16|0.54972
17:40:17|0.54972
17:40:18|0.54952
17:40:19|0.54961
17:40:20|0.54985
17:40:21|0.54945
17:40:22|0.54998
17:40:23|0.55
17:40:24|0.55
17:40:26|0.55
17:40:27|0.55
17:40:28|0.55
17:40:28|0.55022
17:40:30|0.55022
17:40:31|0.55022
17:40:32|0.55022
17:40:34|0.55022
17:40:35|0.54986
17:40:36|0.54986
17:40:37|0.54986
17:40:38|0.54986
17:40:39|0.54986
17:40:40|0.54986
17:40:41|0.54986
17:40:42|0.5499
17:40:43|0.5499
17:40:44|0.5499
17:40:45|0.55005
17:40:46|0.55013
17:40:47|0.55011
17:40:48|0.55011
17:40:50|0.55011
17:40:50|0.55011
17:40:52|0.55011
17:40:52|0.55011
17:40:54|0.55011
17:40:55|0.55011
17:40:55|0.55011
17:40:57|0.55011
17:40:57|0.55011
17:40:58|0.55011
17:41:00|0.55013
17:41:01|0.55013
17:41:02|0.55013
17:41:03|0.55013
17:41:04|0.55025
17:41:04|0.55036
17:41:06|0.55048
17:41:07|0.55065
17:41:08|0.55064
17:41:08|0.55057
17:41:09|0.55057
17:41:10|0.55057
17:41:11|0.55057
17:41:13|0.55057
17:41:13|0.55057
17:41:14|0.55057
17:41:16|0.55064
17:41:17|0.55064
17:41:18|0.55074
17:41:19|0.55061
17:41:20|0.55061
17:41:21|0.55061
17:41:21|0.55061
17:41:23|0.55061
17:41:23|0.55113
17:41:26|0.55113
17:41:27|0.55119
17:41:27|0.55125
17:41:29|0.55103
17:41:30|0.55103
17:41:30|0.55103
17:41:31|0.55103
17:41:33|0.55103
17:41:33|0.55103
17:41:34|0.55103
17:41:35|0.55045
17:41:37|0.55055
17:41:37|0.55055
17:41:38|0.55055
17:41:39|0.55055
17:41:41|0.55055
17:41:41|0.55055
17:41:43|0.55055
17:41:43|0.55075
17:41:45|0.55085
17:41:46|0.55099
17:41:47|0.55099
17:41:48|0.55099
17:41:49|0.55099
17:41:50|0.55123
17:41:51|0.5513
17:41:52|0.5513
17:41:53|0.55134
17:41:55|0.55134
17:41:55|0.55073
17:41:57|0.55101
17:41:57|0.55101
17:41:58|0.55101
17:41:59|0.55101
17:42:01|0.55101
17:42:02|0.55104
17:42:02|0.55104
17:42:03|0.55097
17:42:04|0.55096
17:42:05|0.55096
17:42:07|0.55096
17:42:07|0.55075
17:42:08|0.55075
17:42:10|0.55075
17:42:10|0.55075
17:42:11|0.55074
17:42:12|0.55104
17:42:13|0.55104
17:42:14|0.55104
17:42:15|0.55101
17:42:17|0.55115
17:42:17|0.55115
17:42:18|0.55139
17:42:19|0.55139
17:42:20|0.55123
17:42:21|0.55123
17:42:23|0.55085
17:42:24|0.55101
17:42:25|0.55101
17:42:26|0.55101
17:42:27|0.55084
17:42:28|0.55079
17:42:29|0.55079
17:42:30|0.55079
17:42:31|0.55079
17:42:32|0.55077
17:42:34|0.55077
17:42:34|0.55077
17:42:35|0.55077
17:42:36|0.55085
17:42:38|0.55085
17:42:39|0.55095
17:42:39|0.55095
17:42:40|0.5511
17:42:42|0.5511
17:42:43|0.5506
17:42:44|0.5506
17:42:45|0.55042
17:42:46|0.55042
17:42:46|0.55042
17:42:48|0.55042
17:42:49|0.5504
17:42:51|0.55039
17:42:52|0.55045
17:42:52|0.55053
17:42:53|0.55053
17:42:54|0.55053
17:42:55|0.55053
17:42:57|0.55053
17:42:57|0.55087
17:42:58|0.55087
17:42:59|0.55044
17:43:00|0.55044
17:43:02|0.55044
17:43:02|0.55044
17:43:03|0.55052
17:43:04|0.55052
17:43:05|0.55052
17:43:07|0.55052
17:43:07|0.55048
17:43:08|0.55048
17:43:10|0.55048
17:43:10|0.55047
17:43:11|0.55047
17:43:12|0.5498
17:43:13|0.5498
17:43:14|0.5498
17:43:15|0.5498
17:43:17|0.5498
17:43:18|0.54962
17:43:19|0.54962
17:43:20|0.54962
17:43:21|0.54962
17:43:22|0.5495
17:43:23|0.5495
17:43:24|0.5495
17:43:25|0.54958
17:43:27|0.54958
17:43:27|0.54958
17:43:29|0.54958
17:43:31|0.54958
17:43:31|0.54958
17:43:32|0.54962
17:43:34|0.54962
17:43:36|0.54962
17:43:36|0.54962
17:43:37|0.54962
17:43:38|0.54962
17:43:40|0.54962
17:43:41|0.54962
17:43:41|0.54962
17:43:43|0.54949
17:43:43|0.54949
17:43:44|0.54949
17:43:45|0.54946
17:43:47|0.54946
17:43:47|0.54938
17:43:49|0.54938
17:43:49|0.54938
17:43:51|0.54938
17:43:52|0.54938
17:43:52|0.54933
17:43:53|0.54933
17:43:55|0.54933
17:43:55|0.54933
17:43:56|0.54933
17:43:57|0.54915
17:43:59|0.54842
17:44:00|0.54842
17:44:00|0.54842
17:44:02|0.54842
17:44:03|0.54841
17:44:04|0.54838
17:44:05|0.54838
17:44:05|0.5483
17:44:07|0.5482
17:44:08|0.54815
17:44:09|0.54815
17:44:10|0.54815
17:44:11|0.54801
17:44:12|0.5482
17:44:14|0.5482
17:44:15|0.54909
17:44:17|0.54904
17:44:18|0.54904
17:44:18|0.54904
17:44:21|0.54904
17:44:21|0.54904
17:44:23|0.54904
17:44:24|0.54905
17:44:25|0.54905
17:44:25|0.54905
17:44:28|0.55037
17:44:28|0.55036
17:44:30|0.55036
17:44:31|0.55035
17:44:33|0.55034
17:44:34|0.55034
17:44:36|0.55034
17:44:36|0.55034
17:44:37|0.55034
17:44:38|0.55015
17:44:39|0.55015
17:44:40|0.55015
17:44:41|0.55015
17:44:43|0.55015
17:44:43|0.55015
17:44:45|0.55015
17:44:46|0.55013
17:44:47|0.55006
17:44:48|0.55006
17:44:49|0.55006
17:44:50|0.55006
17:44:51|0.55006
17:44:52|0.55006
17:44:54|0.55006
17:44:54|0.55006
17:44:55|0.55006
17:44:56|0.55006
17:44:57|0.55006
17:44:59|0.55006
17:44:59|0.55006
17:45:01|0.55006
17:45:02|0.54982
17:45:02|0.54982
17:45:04|0.54982
17:45:05|0.54982
17:45:06|0.54982
17:45:07|0.54982
17:45:08|0.54982
17:45:09|0.55017
17:45:10|0.55021
17:45:11|0.55021
17:45:12|0.55021
17:45:13|0.55018
17:45:14|0.55018
17:45:15|0.55018
17:45:16|0.55023
17:45:17|0.5503
17:45:18|0.5503
17:45:19|0.5503
17:45:20|0.5503
17:45:21|0.55009
17:45:22|0.55009
17:45:23|0.55009
17:45:24|0.55009
17:45:26|0.54987
17:45:26|0.54978
17:45:28|0.54987
17:45:29|0.54987
17:45:31|0.54987
17:45:32|0.54987
17:45:34|0.54987
17:45:35|0.54987
17:45:36|0.54987
17:45:37|0.54987
17:45:38|0.54976
17:45:39|0.54976
17:45:40|0.54976
17:45:41|0.54976
17:45:42|0.54976
17:45:43|0.54974
17:45:44|0.54979
17:45:46|0.54979
17:45:47|0.54979
17:45:48|0.54979
17:45:49|0.54991
17:45:49|0.54991
17:45:51|0.54991
17:45:52|0.54983
17:45:52|0.54988
17:45:53|0.54988
17:45:54|0.54988
17:45:56|0.54988
17:45:56|0.55003
17:45:58|0.55003
17:45:58|0.55003
17:46:00|0.55022
17:46:01|0.55022
17:46:02|0.55022
17:46:03|0.55022
17:46:04|0.55031
17:46:05|0.55044
17:46:06|0.55072
17:46:07|0.55095
17:46:08|0.55095
17:46:10|0.55126
17:46:10|0.55132
17:46:11|0.55132
17:46:12|0.55138
17:46:14|0.5513
17:46:15|0.55158
17:46:16|0.5519
17:46:16|0.55187
17:46:17|0.55191
17:46:19|0.55191
17:46:19|0.55189
17:46:21|0.55189
17:46:21|0.55181
17:46:22|0.55181
17:46:24|0.55181
17:46:24|0.55181
17:46:26|0.55208
17:46:26|0.55211
17:46:28|0.55211
17:46:29|0.55211
17:46:30|0.55211
17:46:31|0.55219
17:46:33|0.5522
17:46:34|0.5525
17:46:35|0.5525
17:46:36|0.5525
17:46:37|0.5525
17:46:38|0.55224
17:46:39|0.55224
17:46:40|0.55201
17:46:41|0.55201
17:46:43|0.55201
17:46:44|0.55201
17:46:44|0.55201
17:46:46|0.55201
17:46:47|0.55201
17:46:48|0.55201
17:46:49|0.55201
17:46:49|0.55201
17:46:50|0.55201
17:46:51|0.55201
17:46:52|0.55201
17:46:53|0.55173
17:46:54|0.55162
17:46:56|0.55168
17:46:56|0.55168
17:46:58|0.55168
17:46:59|0.55161
17:47:00|0.55169
17:47:01|0.55169
17:47:02|0.55169
17:47:02|0.55169
17:47:04|0.55169
17:47:05|0.55169
17:47:06|0.55169
17:47:07|0.55189
17:47:08|0.55189
17:47:09|0.55189
17:47:10|0.55189
17:47:11|0.55189
17:47:12|0.55189
17:47:13|0.55189
17:47:14|0.55189
17:47:15|0.55189
17:47:16|0.55189
17:47:17|0.55189
17:47:18|0.55189
17:47:19|0.55189
17:47:20|0.55189
17:47:21|0.55189
17:47:22|0.55174
17:47:23|0.55174
17:47:24|0.55174
17:47:25|0.55125
17:47:26|0.55096
17:47:27|0.55096
17:47:28|0.55096
17:47:29|0.55096
17:47:30|0.55096
17:47:31|0.55131
17:47:32|0.55104
17:47:33|0.55104
17:47:34|0.55104
17:47:35|0.55104
17:47:36|0.55104
17:47:37|0.55104
17:47:38|0.55104
17:47:39|0.55104
17:47:40|0.55104
17:47:41|0.55099
17:47:43|0.55099
17:47:43|0.55111
17:47:44|0.55105
17:47:45|0.55105
17:47:47|0.55105
17:47:48|0.55082
17:47:50|0.55103
17:47:51|0.55103
17:47:51|0.55103
17:47:53|0.55103
17:47:54|0.55103
17:47:55|0.55132
17:47:56|0.55132
17:47:57|0.55132
17:47:58|0.55132
17:47:59|0.55132
17:47:59|0.55132
17:48:01|0.55132
17:48:01|0.55132
17:48:02|0.55132
17:48:04|0.5514
17:48:05|0.55164
17:48:06|0.55163
17:48:07|0.55155
17:48:08|0.55155
17:48:09|0.55155
17:48:10|0.55155
17:48:11|0.55165
17:48:12|0.55165
17:48:13|0.55152
17:48:14|0.55152
17:48:15|0.55166
17:48:16|0.55173
17:48:17|0.55173
17:48:18|0.55179
17:48:19|0.55179
17:48:20|0.55179
17:48:21|0.55179
17:48:22|0.55179
17:48:23|0.55172
17:48:24|0.55172
17:48:25|0.55172
17:48:27|0.55172
17:48:27|0.55172
17:48:28|0.55165
17:48:29|0.55165
17:48:31|0.55165
17:48:33|0.55165
17:48:34|0.55185
17:48:34|0.55155
17:48:36|0.55155
17:48:36|0.55155
17:48:38|0.55155
17:48:39|0.55155
17:48:40|0.55175
17:48:42|0.55175
17:48:43|0.55175
17:48:43|0.55175
17:48:44|0.55175
17:48:45|0.55149
17:48:46|0.55149
17:48:48|0.5512
17:48:48|0.55126
17:48:49|0.55126
17:48:51|0.55126
17:48:52|0.55126
17:48:52|0.55126
17:48:53|0.55126
17:48:55|0.55141
17:48:56|0.55141
17:48:57|0.55141
17:48:57|0.55154
17:48:59|0.55142
17:48:59|0.55142
17:49:00|0.55149
17:49:01|0.55149
17:49:02|0.55149
17:49:03|0.55149
17:49:04|0.55149
17:49:06|0.55149
17:49:06|0.55149
17:49:07|0.55149
17:49:08|0.55149
17:49:09|0.55149
17:49:11|0.55118
17:49:12|0.55118
17:49:13|0.55118
17:49:14|0.55118
17:49:15|0.5512
17:49:16|0.55139
17:49:17|0.55139
17:49:18|0.55139
17:49:19|0.55147
17:49:20|0.55147
17:49:21|0.55147
17:49:21|0.55147
17:49:23|0.55147
17:49:24|0.55147
17:49:24|0.55147
17:49:26|0.55147
17:49:27|0.55128
17:49:28|0.55128
17:49:29|0.55128
17:49:30|0.55128
17:49:31|0.55133
17:49:32|0.55133
17:49:35|0.55133
17:49:35|0.55138
17:49:36|0.55138
17:49:38|0.55138
17:49:38|0.55138
17:49:40|0.55138
17:49:41|0.55138
17:49:41|0.55138
17:49:42|0.55111
17:49:43|0.55111
17:49:45|0.55111
17:49:46|0.55111
17:49:47|0.55111
17:49:49|0.55111
17:49:49|0.55111
17:49:51|0.55111
17:49:51|0.55111
17:49:53|0.55111
17:49:53|0.55111
17:49:55|0.55111
17:49:55|0.5511
17:49:57|0.55123
17:49:57|0.55123
17:49:59|0.55136
17:50:00|0.55136
17:50:01|0.55099
17:50:02|0.55099
17:50:04|0.55099
17:50:05|0.55099
17:50:06|0.55125
17:50:08|0.55125
17:50:10|0.55125
17:50:10|0.55125
17:50:12|0.55125
17:50:12|0.55114
17:50:14|0.55114
17:50:15|0.55114
17:50:16|0.55114
17:50:18|0.55114
17:50:19|0.55101
17:50:20|0.55101
17:50:21|0.55101
17:50:22|0.55109
17:50:24|0.55117
17:50:25|0.55117
17:50:26|0.55117
17:50:27|0.55117
17:50:28|0.55149
17:50:29|0.55149
17:50:29|0.55149
17:50:30|0.55149
17:50:31|0.55149
17:50:32|0.55166
17:50:34|0.55151
17:50:34|0.55151
17:50:36|0.55151
17:50:37|0.55151
17:50:38|0.55151
17:50:38|0.55151
17:50:40|0.55151
17:50:41|0.55151
17:50:42|0.55151
17:50:43|0.55151
17:50:44|0.55151
17:50:45|0.55151
17:50:46|0.55151
17:50:47|0.55163
17:50:48|0.55163
17:50:49|0.55154
17:50:50|0.55154
17:50:51|0.55154
17:50:52|0.55209
17:50:53|0.55213
17:50:54|0.55206
17:50:55|0.55216
17:50:56|0.55216
17:50:57|0.55211
17:50:59|0.55209
17:51:00|0.55209
17:51:01|0.55209
17:51:03|0.55209
17:51:04|0.55222
17:51:05|0.55222
17:51:05|0.55229
17:51:06|0.55257
17:51:08|0.55228
17:51:09|0.55228
17:51:10|0.55228
17:51:11|0.55228
17:51:12|0.55253
17:51:14|0.55253
17:51:14|0.55253
17:51:16|0.55253
17:51:16|0.55253
17:51:18|0.55253
17:51:18|0.55253
17:51:19|0.55257
17:51:20|0.55275
17:51:21|0.55289
17:51:23|0.55307
17:51:23|0.55313
17:51:24|0.55313
17:51:26|0.55326
17:51:26|0.55345
17:51:27|0.55349
17:51:28|0.55348
17:51:29|0.55338
17:51:31|0.55347
17:51:32|0.55347
17:51:32|0.55347
17:51:33|0.55347
17:51:34|0.55353
17:51:36|0.55319
17:51:36|0.55319
17:51:37|0.55319
17:51:38|0.55282
17:51:39|0.55282
17:51:40|0.55282
17:51:42|0.55338
17:51:42|0.55338
17:51:44|0.55338
17:51:44|0.55283
17:51:46|0.55283
17:51:46|0.55337
17:51:48|0.55349
17:51:49|0.55349
17:51:49|0.55372
17:51:50|0.55357
17:51:51|0.55357
17:51:53|0.55378
17:51:54|0.55378
17:51:55|0.55388
17:51:56|0.55354
17:51:57|0.5535
17:51:57|0.5535
17:51:58|0.55326
17:52:00|0.55326
17:52:02|0.55349
17:52:03|0.55349
17:52:04|0.55349
17:52:06|0.55349
17:52:07|0.55373
17:52:07|0.55372
17:52:09|0.55363
17:52:10|0.5535
17:52:10|0.55352
17:52:11|0.55352
17:52:12|0.55352
17:52:14|0.55333
17:52:15|0.55333
17:52:15|0.55356
17:52:17|0.55346
17:52:18|0.55346
17:52:19|0.55324
17:52:19|0.55324
17:52:21|0.5531
17:52:22|0.5531
17:52:23|0.55294
17:52:24|0.55294
17:52:25|0.55294
17:52:26|0.55294
17:52:27|0.55303
17:52:28|0.55303
17:52:29|0.55314
17:52:30|0.55282
17:52:31|0.55282
17:52:32|0.55282
17:52:33|0.55282
17:52:34|0.55282
17:52:35|0.55313
17:52:36|0.55328
17:52:37|0.55328
17:52:38|0.55329
17:52:39|0.55329
17:52:40|0.55318
17:52:41|0.55318
17:52:42|0.55318
17:52:43|0.55318
17:52:44|0.55318
17:52:45|0.55309
17:52:46|0.55367
17:52:47|0.55346
17:52:48|0.55376
17:52:49|0.55376
17:52:50|0.55376
17:52:51|0.55388
17:52:52|0.55388
17:52:54|0.55374
17:52:54|0.55374
17:52:56|0.55374
17:52:56|0.55384
17:52:57|0.55388
17:52:58|0.55393
17:52:59|0.55381
17:53:01|0.55381
17:53:02|0.55381
17:53:03|0.55381
17:53:04|0.55381
17:53:05|0.55381
17:53:06|0.55381
17:53:08|0.55374
17:53:09|0.55367
17:53:10|0.55367
17:53:10|0.55367
17:53:12|0.55378
17:53:13|0.55378
17:53:14|0.55401
17:53:15|0.55402
17:53:16|0.55402
17:53:17|0.55402
17:53:18|0.55411
17:53:20|0.55381
17:53:20|0.55381
17:53:22|0.55363
17:53:22|0.55363
17:53:23|0.55363
17:53:25|0.55363
17:53:26|0.55363
17:53:26|0.55363
17:53:27|0.55363
17:53:28|0.55364
17:53:29|0.55364
17:53:30|0.55364
17:53:31|0.55364
17:53:33|0.55364
17:53:34|0.55364
17:53:36|0.55364
17:53:36|0.55364
17:53:38|0.55328
17:53:38|0.5533
17:53:39|0.5533
17:53:40|0.5533
17:53:41|0.55329
17:53:42|0.55329
17:53:44|0.55329
17:53:44|0.55329
17:53:45|0.55329
17:53:46|0.5533
17:53:47|0.5533
17:53:48|0.5533
17:53:49|0.5533
17:53:50|0.55345
17:53:52|0.55345
17:53:52|0.55345
17:53:54|0.55385
17:53:55|0.55426
17:53:55|0.55426
17:53:57|0.55426
17:53:57|0.55426
17:53:59|0.55397
17:53:59|0.55397
17:54:01|0.55397
17:54:02|0.55397
17:54:04|0.55397
17:54:05|0.55397
17:54:06|0.55397
17:54:07|0.55397
17:54:08|0.55397
17:54:09|0.55431
17:54:11|0.55431
17:54:12|0.55443
17:54:13|0.55443
17:54:14|0.55458
17:54:15|0.55458
17:54:16|0.55486
17:54:17|0.55496
17:54:18|0.55495
17:54:19|0.55495
17:54:20|0.55488
17:54:21|0.55468
17:54:22|0.55468
17:54:23|0.55458
17:54:24|0.55425
17:54:25|0.55437
17:54:26|0.55437
17:54:27|0.55437
17:54:28|0.55472
17:54:29|0.55472
17:54:30|0.5543
17:54:31|0.5543
17:54:32|0.5543
17:54:33|0.5543
17:54:34|0.5543
17:54:35|0.5539
17:54:36|0.55404
17:54:37|0.55378
17:54:38|0.55379
17:54:39|0.55379
17:54:40|0.55392
17:54:42|0.55397
17:54:42|0.55403
17:54:43|0.55403
17:54:44|0.55403
17:54:45|0.55403
17:54:47|0.554
17:54:47|0.554
17:54:48|0.554
17:54:49|0.554
17:54:51|0.554
17:54:52|0.554
17:54:53|0.55412
17:54:53|0.55428
17:54:55|0.55414
17:54:56|0.55448
17:54:57|0.55455
17:54:58|0.55415
17:54:59|0.55439
17:54:59|0.55439
17:55:01|0.55439
17:55:02|0.55439
17:55:02|0.55439
17:55:04|0.55459
17:55:05|0.55443
17:55:06|0.55443
17:55:07|0.55443
17:55:08|0.55457
17:55:09|0.55458
17:55:09|0.55458
17:55:11|0.55458
17:55:12|0.55429
17:55:13|0.55429
17:55:14|0.55451
17:55:15|0.5545
17:55:16|0.5545
17:55:17|0.55451
17:55:18|0.55451
17:55:19|0.55426
17:55:20|0.55426
17:55:21|0.55426
17:55:22|0.5543
17:55:23|0.55413
17:55:25|0.55375
17:55:26|0.55391
17:55:26|0.55415
17:55:27|0.5542
17:55:29|0.5542
17:55:31|0.55428
17:55:31|0.55428
17:55:33|0.55428
17:55:34|0.55428
17:55:35|0.55428
17:55:35|0.55385
17:55:36|0.55385
17:55:37|0.55385
17:55:39|0.5542
17:55:39|0.5542
17:55:41|0.5542
17:55:41|0.5542
17:55:43|0.5542
17:55:43|0.5542
17:55:44|0.5538
17:55:46|0.5538
17:55:46|0.55374
17:55:47|0.55374
17:55:49|0.55374
17:55:49|0.55374
17:55:51|0.55374
17:55:52|0.55374
17:55:52|0.55343
17:55:54|0.55343
17:55:55|0.55345
17:55:55|0.55345
17:55:56|0.55345
17:55:58|0.55345
17:55:59|0.55345
17:56:00|0.55345
17:56:01|0.55374
17:56:02|0.55353
17:56:03|0.55353
17:56:04|0.55353
17:56:05|0.55353
17:56:06|0.55353
17:56:07|0.55353
17:56:08|0.55381
17:56:09|0.554
17:56:10|0.5542
17:56:11|0.55445
17:56:12|0.55445
17:56:13|0.55445
17:56:14|0.55445
17:56:15|0.55421
17:56:16|0.5542
17:56:17|0.5542
17:56:18|0.5542
17:56:19|0.5542
17:56:20|0.55429
17:56:21|0.55418
17:56:22|0.5541
17:56:23|0.5541
17:56:24|0.5541
17:56:25|0.55385
17:56:26|0.55403
17:56:27|0.55403
17:56:28|0.55403
17:56:29|0.55402
17:56:30|0.55402
17:56:32|0.55402
17:56:32|0.55402
17:56:33|0.5539
17:56:35|0.554
17:56:36|0.55403
17:56:37|0.55403
17:56:38|0.55369
17:56:39|0.55369
17:56:40|0.55363
17:56:41|0.55363
17:56:41|0.55363
17:56:43|0.55364
17:56:44|0.55364
17:56:45|0.55355
17:56:46|0.55355
17:56:47|0.55358
17:56:47|0.55358
17:56:49|0.55403
17:56:50|0.55403
17:56:51|0.55432
17:56:52|0.55432
17:56:52|0.55453
17:56:54|0.55453
17:56:55|0.55445
17:56:56|0.55431
17:56:57|0.55431
17:56:58|0.55431
17:56:58|0.55455
17:57:00|0.55455
17:57:01|0.55455
17:57:02|0.55468
17:57:02|0.55468
17:57:04|0.55461
17:57:04|0.55461
17:57:05|0.55463
17:57:06|0.55463
17:57:08|0.55463
17:57:09|0.55463
17:57:10|0.55476
17:57:11|0.55476
17:57:12|0.55476
17:57:13|0.55476
17:57:14|0.55476
17:57:15|0.555
17:57:16|0.55514
17:57:16|0.55514
17:57:18|0.55514
17:57:19|0.55493
17:57:20|0.55493
17:57:21|0.55493
17:57:22|0.55492
17:57:23|0.55492
17:57:24|0.55492
17:57:25|0.55478
17:57:26|0.55478
17:57:26|0.55478
17:57:28|0.55453
17:57:29|0.55482
17:57:30|0.55492
17:57:31|0.55492
17:57:33|0.55492
17:57:34|0.55501
17:57:35|0.55501
17:57:36|0.55513
17:57:36|0.55515
17:57:37|0.55515
17:57:38|0.55515
17:57:39|0.55515
17:57:40|0.55515
17:57:42|0.55503
17:57:42|0.55503
17:57:43|0.5548
17:57:45|0.5548
17:57:46|0.55478
17:57:47|0.55478
17:57:47|0.55477
17:57:49|0.55506
17:57:49|0.5549
17:57:50|0.55505
17:57:52|0.55475
17:57:53|0.55475
17:57:54|0.55475
17:57:55|0.55475
17:57:56|0.55475
17:57:57|0.55475
17:57:58|0.55492
17:57:59|0.55492
17:58:00|0.55473
17:58:02|0.55474
17:58:03|0.55474
17:58:04|0.55462
17:58:05|0.55461
17:58:05|0.55489
17:58:07|0.55473
17:58:07|0.55473
17:58:08|0.55473
17:58:09|0.55445
17:58:10|0.55445
17:58:11|0.55445
17:58:13|0.55387
17:58:13|0.55385
17:58:14|0.55385
17:58:16|0.55375
17:58:17|0.55375
17:58:17|0.55375
17:58:19|0.55397
17:58:19|0.55397
17:58:21|0.5542
17:58:21|0.55433
17:58:22|0.55433
17:58:23|0.5543
17:58:24|0.5543
17:58:25|0.5543
17:58:26|0.5543
17:58:27|0.55428
17:58:29|0.55428
17:58:30|0.55414
17:58:30|0.55414
17:58:31|0.55403
17:58:33|0.55435
17:58:34|0.55435
17:58:35|0.55435
17:58:37|0.55435
17:58:38|0.55453
17:58:39|0.55453
17:58:40|0.55456
17:58:41|0.55457
17:58:42|0.55465
17:58:43|0.55488
17:58:44|0.55488
17:58:45|0.55424
17:58:46|0.55421
17:58:46|0.55425
17:58:48|0.55425
17:58:49|0.55402
17:58:50|0.55404
17:58:51|0.55378
17:58:52|0.55374
17:58:54|0.55362
17:58:55|0.55379
17:58:55|0.55379
17:58:56|0.55379
17:58:57|0.55379
17:58:58|0.55379
17:58:59|0.55379
17:59:00|0.55379
17:59:01|0.55326
17:59:02|0.55342
17:59:03|0.55342
17:59:04|0.55342
17:59:06|0.55342
17:59:07|0.55344
17:59:08|0.55333
17:59:09|0.55333
17:59:10|0.55333
17:59:11|0.55319
17:59:12|0.55319
17:59:13|0.55322
17:59:14|0.55322
17:59:15|0.55335
17:59:16|0.55335
17:59:17|0.55339
17:59:18|0.55339
17:59:19|0.55339
17:59:20|0.55339
17:59:21|0.55333
17:59:23|0.55337
17:59:23|0.55335
17:59:25|0.55335
17:59:26|0.55335
17:59:26|0.55335
17:59:28|0.55335
17:59:28|0.55335
17:59:30|0.55356
17:59:30|0.55356
17:59:31|0.55356
17:59:33|0.55356
17:59:34|0.55354
17:59:34|0.55354
17:59:36|0.55347
17:59:38|0.55347
17:59:38|0.55347
17:59:40|0.55347
17:59:40|0.55347
17:59:41|0.55347
17:59:43|0.55347
17:59:44|0.55347
17:59:44|0.55347
17:59:46|0.55347
17:59:46|0.55347
17:59:48|0.55362
17:59:49|0.55362
17:59:51|0.55362
17:59:51|0.55362
17:59:53|0.55362
17:59:55|0.55362
17:59:56|0.55362
17:59:57|0.554
17:59:59|0.55396
17:59:59|0.55396
18:00:01|0.55396
18:00:02|0.55396
18:00:03|0.55376
18:00:03|0.55384
18:00:05|0.55387
18:00:07|0.55402
18:00:07|0.55402
18:00:08|0.55399
18:00:09|0.55399
18:00:10|0.55399
18:00:12|0.55398
18:00:14|0.55396
18:00:15|0.55397
18:00:16|0.55397
18:00:17|0.55397
18:00:18|0.55397
18:00:19|0.55397
18:00:20|0.55397
18:00:21|0.55394
18:00:22|0.55394
18:00:24|0.55394
18:00:25|0.55394
18:00:25|0.55394
18:00:26|0.55382
18:00:27|0.55384
18:00:28|0.55397
18:00:30|0.55397
18:00:31|0.55378
18:00:31|0.55378
18:00:33|0.55378
18:00:34|0.55378
18:00:35|0.55372
18:00:35|0.55388
18:00:37|0.55388
18:00:37|0.55362
18:00:38|0.55362
18:00:39|0.55351
18:00:40|0.55351
18:00:42|0.55351
18:00:42|0.55343
18:00:43|0.55343
18:00:45|0.55343
18:00:46|0.55343
18:00:46|0.55349
18:00:47|0.55349
18:00:49|0.55349
18:00:50|0.55349
18:00:51|0.55349
18:00:51|0.55388
18:00:53|0.55388
18:00:54|0.55379
18:00:55|0.55379
18:00:55|0.55379
18:00:57|0.55379
18:00:58|0.55379
18:00:59|0.55401
18:01:00|0.554
18:01:01|0.554
18:01:02|0.554
18:01:03|0.55418
18:01:04|0.55433
18:01:06|0.55451
18:01:07|0.55434
18:01:08|0.55434
18:01:08|0.55434
18:01:10|0.55403
18:01:10|0.55403
18:01:11|0.55403
18:01:12|0.55382
18:01:14|0.55386
18:01:15|0.55386
18:01:15|0.55386
18:01:16|0.55388
18:01:18|0.55388
18:01:18|0.55388
18:01:20|0.55388
18:01:21|0.55388
18:01:22|0.55388
18:01:22|0.55407
18:01:24|0.55407
18:01:24|0.55407
18:01:26|0.55407
18:01:27|0.55407
18:01:28|0.55407
18:01:29|0.55436
18:01:30|0.55425
18:01:31|0.55425
18:01:32|0.55425
18:01:33|0.55425
18:01:34|0.55426
18:01:35|0.55425
18:01:36|0.55433
18:01:38|0.55433
18:01:38|0.55433
18:01:40|0.55405
18:01:40|0.5541
18:01:42|0.5541
18:01:42|0.5541
18:01:44|0.55426
18:01:44|0.55451
18:01:46|0.55451
18:01:47|0.55452
18:01:47|0.55442
18:01:49|0.55442
18:01:49|0.55443
18:01:50|0.55425
18:01:51|0.55422
18:01:53|0.55442
18:01:54|0.55442
18:01:54|0.55442
18:01:56|0.55442
18:01:56|0.55435
18:01:57|0.55442
18:01:59|0.5546
18:02:00|0.55457
18:02:01|0.55457
18:02:02|0.55484
18:02:03|0.55496
18:02:04|0.5549
18:02:05|0.5549
18:02:07|0.55446
18:02:07|0.55457
18:02:08|0.55456
18:02:09|0.55456
18:02:11|0.55469
18:02:12|0.55448
18:02:13|0.55448
18:02:14|0.55441
18:02:15|0.55432
18:02:17|0.55426
18:02:18|0.55426
18:02:19|0.55426
18:02:21|0.55449
18:02:21|0.55449
18:02:23|0.55449
18:02:24|0.5543
18:02:25|0.5543
18:02:25|0.5545
18:02:26|0.5545
18:02:28|0.5545
18:02:28|0.55461
18:02:30|0.55461
18:02:31|0.55432
18:02:32|0.55432
18:02:32|0.55446
18:02:33|0.55445
18:02:35|0.55446
18:02:36|0.55446
18:02:37|0.55446
18:02:38|0.55446
18:02:39|0.55446
18:02:40|0.55446
18:02:41|0.55446
18:02:42|0.55442
18:02:43|0.55442
18:02:44|0.55442
18:02:45|0.5543
18:02:46|0.5543
18:02:48|0.55399
18:02:48|0.55399
18:02:50|0.55399
18:02:50|0.55409
18:02:52|0.55409
18:02:52|0.55409
18:02:53|0.55409
18:02:54|0.55485
18:02:55|0.55484
18:02:57|0.55484
18:02:58|0.5549
18:02:58|0.55511
18:03:00|0.55511
18:03:00|0.5552
18:03:01|0.55513
18:03:02|0.55513
18:03:04|0.55557
18:03:04|0.55559
18:03:05|0.55553
18:03:06|0.55551
18:03:07|0.55551
18:03:09|0.55551
18:03:10|0.55561
18:03:11|0.55561
18:03:13|0.55561
18:03:14|0.55523
18:03:15|0.55523
18:03:16|0.55523
18:03:17|0.55535
18:03:18|0.5559
18:03:19|0.55579
18:03:20|0.55579
18:03:22|0.55593
18:03:22|0.55565
18:03:24|0.5556
18:03:25|0.55572
18:03:25|0.55577
18:03:27|0.55559
18:03:27|0.55593
18:03:28|0.55593
18:03:30|0.55573
18:03:31|0.55573
18:03:32|0.55573
18:03:33|0.55573
18:03:34|0.55595
18:03:34|0.55593
18:03:35|0.556
18:03:36|0.556
18:03:38|0.55608
18:03:38|0.55593
18:03:39|0.55615
18:03:40|0.55615
18:03:42|0.5561
18:03:42|0.5561
18:03:44|0.55592
18:03:45|0.55592
18:03:45|0.55592
18:03:47|0.55587
18:03:47|0.55587
18:03:49|0.55587
18:03:50|0.5556
18:03:50|0.55562
18:03:51|0.5555
18:03:53|0.55563
18:03:54|0.55558
18:03:55|0.55572
18:03:56|0.55576
18:03:56|0.55579
18:03:58|0.55579
18:03:59|0.55585
18:03:59|0.55585
18:04:01|0.55591
18:04:02|0.556
18:04:02|0.55625
18:04:04|0.55623
18:04:05|0.55624
18:04:05|0.5562
18:04:07|0.5562
18:04:08|0.55616
18:04:10|0.55615
18:04:11|0.55598
18:04:12|0.55595
18:04:12|0.55598
18:04:13|0.55598
18:04:14|0.55598
18:04:15|0.55587
18:04:17|0.55584
18:04:18|0.55591
18:04:19|0.55602
18:04:20|0.55599
18:04:21|0.55598
18:04:22|0.55598
18:04:23|0.55598
18:04:25|0.55598
18:04:26|0.55579
18:04:26|0.55578
18:04:27|0.55574
18:04:29|0.5555
18:04:30|0.5555
18:04:31|0.5555
18:04:32|0.55559
18:04:33|0.55484
18:04:34|0.55479
18:04:35|0.55475
18:04:36|0.55475
18:04:37|0.55468
18:04:38|0.55468
18:04:39|0.55456
18:04:40|0.55456
18:04:41|0.55456
18:04:42|0.55454
18:04:43|0.55454
18:04:44|0.55454
18:04:45|0.55454
18:04:46|0.55451
18:04:47|0.55451
18:04:48|0.55445
18:04:49|0.55445
18:04:50|0.5544
18:04:51|0.5544
18:04:52|0.5544
18:04:53|0.5546
18:04:55|0.5546
18:04:55|0.5546
18:04:56|0.55478
18:04:57|0.55478
18:04:59|0.55437
18:05:00|0.55437
18:05:01|0.55462
18:05:02|0.5546
18:05:03|0.55479
18:05:04|0.55479
18:05:05|0.55517
18:05:07|0.55502
18:05:07|0.55502
18:05:08|0.55502
18:05:09|0.55469
18:05:11|0.55469
18:05:11|0.55469
18:05:12|0.55458
18:05:13|0.55458
18:05:14|0.55458
18:05:16|0.55458
18:05:17|0.55458
18:05:18|0.55458
18:05:19|0.55461
18:05:19|0.55447
18:05:21|0.55447
18:05:22|0.55447
18:05:24|0.55433
18:05:24|0.55433
18:05:25|0.55433
18:05:27|0.55433
18:05:28|0.55441
18:05:29|0.55441
18:05:30|0.55436
18:05:31|0.55436
18:05:31|0.55449
18:05:34|0.55448
18:05:34|0.55448
18:05:35|0.55448
18:05:36|0.55448
18:05:38|0.55401
18:05:39|0.55397
18:05:39|0.55406
18:05:41|0.55406
18:05:42|0.55403
18:05:42|0.55403
18:05:44|0.55403
18:05:45|0.55394
18:05:46|0.55394
18:05:47|0.55394
18:05:48|0.55375
18:05:50|0.5536
18:05:51|0.5536
18:05:52|0.55357
18:05:53|0.55357
18:05:54|0.55357
18:05:55|0.55357
18:05:56|0.55375
18:05:57|0.55378
18:05:58|0.55382
18:05:59|0.55392
18:06:00|0.55405
18:06:02|0.55405
18:06:02|0.55405
18:06:03|0.55407
18:06:05|0.55407
18:06:06|0.55407
18:06:07|0.55407
18:06:08|0.55407
18:06:09|0.55407
18:06:11|0.55405
18:06:11|0.55375
18:06:12|0.5538
18:06:14|0.55417
18:06:15|0.55417
18:06:16|0.55417
18:06:17|0.55417
18:06:18|0.55397
18:06:19|0.55395
18:06:20|0.55393
18:06:21|0.55404
18:06:22|0.55404
18:06:23|0.55428
18:06:24|0.55428
18:06:25|0.55428
18:06:26|0.55398
18:06:27|0.55398
18:06:28|0.55404
18:06:29|0.55404
18:06:31|0.55404
18:06:32|0.55404
18:06:33|0.55409
18:06:34|0.55409
18:06:35|0.55409
18:06:36|0.55409
18:06:37|0.55409
18:06:38|0.55375
18:06:39|0.55375
18:06:40|0.55375
18:06:41|0.55375
18:06:42|0.55375
18:06:43|0.55375
18:06:44|0.55376
18:06:45|0.55382
18:06:46|0.55384
18:06:47|0.55384
18:06:49|0.55388
18:06:50|0.55388
18:06:51|0.55375
18:06:52|0.55375
18:06:52|0.55385
18:06:54|0.55385
18:06:55|0.55385
18:06:56|0.55385
18:06:57|0.55385
18:06:57|0.55385
18:06:58|0.55396
18:07:00|0.55391
18:07:00|0.55391
18:07:02|0.55391
18:07:03|0.55391
18:07:04|0.55391
18:07:05|0.55391
18:07:06|0.55391
18:07:07|0.55391
18:07:08|0.55391
18:07:09|0.55391
18:07:10|0.55391
18:07:11|0.55391
18:07:12|0.5538
18:07:13|0.5538
18:07:14|0.55375
18:07:15|0.55375
18:07:16|0.5536
18:07:17|0.55363
18:07:18|0.55363
18:07:19|0.55371
18:07:21|0.55371
18:07:22|0.55371
18:07:22|0.55371
18:07:23|0.55371
18:07:24|0.55365
18:07:25|0.55365
18:07:27|0.55365
18:07:27|0.55348
18:07:29|0.55348
18:07:30|0.55354
18:07:30|0.55341
18:07:32|0.55357
18:07:32|0.55357
18:07:34|0.55357
18:07:35|0.55357
18:07:36|0.55357
18:07:37|0.55357
18:07:38|0.55357
18:07:39|0.5537
18:07:40|0.5537
18:07:41|0.5537
18:07:43|0.55391
18:07:44|0.55391
18:07:44|0.55391
18:07:45|0.55391
18:07:46|0.55371
18:07:47|0.55371
18:07:48|0.55371
18:07:49|0.55378
18:07:51|0.55372
18:07:51|0.55372
18:07:53|0.55372
18:07:54|0.55372
18:07:55|0.55389
18:07:56|0.55374
18:07:57|0.55373
18:07:58|0.55387
18:07:59|0.5538
18:08:00|0.5538
18:08:01|0.5538
18:08:02|0.5538
18:08:04|0.5538
18:08:04|0.5538
18:08:05|0.5538
18:08:07|0.55348
18:08:08|0.55346
18:08:09|0.55346
18:08:10|0.55346
18:08:11|0.55346
18:08:12|0.55346
18:08:13|0.55346
18:08:14|0.55357
18:08:15|0.55372
18:08:16|0.55372
18:08:17|0.55372
18:08:18|0.55372
18:08:19|0.55372
18:08:20|0.55372
18:08:21|0.55372
18:08:22|0.55375
18:08:23|0.55375
18:08:24|0.55369
18:08:25|0.55369
18:08:26|0.55386
18:08:28|0.55398
18:08:28|0.55398
18:08:29|0.55398
18:08:30|0.55425
18:08:32|0.55441
18:08:33|0.55447
18:08:35|0.55448
18:08:35|0.55451
18:08:37|0.5544
18:08:38|0.5544
18:08:39|0.55428
18:08:40|0.55417
18:08:41|0.55417
18:08:42|0.55417
18:08:43|0.55408
18:08:44|0.55429
18:08:45|0.55418
18:08:46|0.55427
18:08:47|0.55427
18:08:48|0.55427
18:08:49|0.55427
18:08:50|0.55427
18:08:51|0.55427
18:08:52|0.55427
18:08:53|0.55427
18:08:54|0.55408
18:08:55|0.55408
18:08:56|0.55408
18:08:57|0.55408
18:08:58|0.55408
18:09:00|0.55408
18:09:01|0.55435
18:09:02|0.55429
18:09:03|0.55438
18:09:03|0.55437
18:09:04|0.55437
18:09:05|0.55436
18:09:07|0.55435
18:09:07|0.55435
18:09:09|0.55435
18:09:09|0.55435
18:09:10|0.55435
18:09:11|0.55414
18:09:12|0.55414
18:09:14|0.55414
18:09:15|0.55414
18:09:16|0.55414
18:09:16|0.55435
18:09:18|0.55423
18:09:18|0.55423
18:09:20|0.55423
18:09:21|0.55423
18:09:22|0.55423
18:09:22|0.55424
18:09:25|0.55433
18:09:25|0.55428
18:09:26|0.55423
18:09:27|0.55424
18:09:28|0.55424
18:09:29|0.55428
18:09:30|0.5541
18:09:31|0.5541
18:09:33|0.5541
18:09:33|0.5541
18:09:35|0.55409
18:09:36|0.55409
18:09:37|0.55409
18:09:39|0.55411
18:09:40|0.554
18:09:41|0.554
18:09:41|0.554
18:09:43|0.554
18:09:44|0.554
18:09:45|0.554
18:09:46|0.554
18:09:47|0.554
18:09:49|0.554
18:09:50|0.55414
18:09:51|0.55414
18:09:51|0.55414
18:09:53|0.55414
18:09:54|0.55421
18:09:55|0.55421
18:09:56|0.55421
18:09:57|0.55421
18:09:58|0.55419
18:09:58|0.55419
18:10:00|0.55419
18:10:02|0.55419
18:10:03|0.55419
18:10:05|0.55414
18:10:06|0.55414
18:10:06|0.55414
18:10:08|0.55411
18:10:09|0.55408
18:10:09|0.55402
18:10:12|0.55402
18:10:12|0.55401
18:10:13|0.55401
18:10:14|0.55401
18:10:16|0.55401
18:10:16|0.55402
18:10:18|0.55402
18:10:19|0.55402
18:10:19|0.55402
18:10:20|0.55402
18:10:21|0.55402
18:10:22|0.55384
18:10:23|0.5539
18:10:25|0.5539
18:10:26|0.5539
18:10:27|0.55365
18:10:28|0.55369
18:10:29|0.55369
18:10:30|0.55369
18:10:32|0.55369
18:10:32|0.55369
18:10:34|0.55369
18:10:36|0.55369
18:10:37|0.55352
18:10:38|0.55352
18:10:39|0.55352
18:10:39|0.55352
18:10:41|0.55353
18:10:42|0.55353
18:10:43|0.55356
18:10:44|0.5533
18:10:45|0.55338
18:10:46|0.55338
18:10:47|0.55338
18:10:49|0.55351
18:10:49|0.55346
18:10:50|0.55348
18:10:52|0.55353
18:10:52|0.55353
18:10:53|0.55353
18:10:54|0.55366
18:10:56|0.55367
18:10:57|0.55376
18:10:57|0.55376
18:10:58|0.55379
18:11:00|0.55379
18:11:00|0.55373
18:11:02|0.55373
18:11:04|0.5538
18:11:05|0.5538
18:11:06|0.55339
18:11:07|0.55339
18:11:08|0.55346
18:11:10|0.55346
18:11:11|0.55346
18:11:12|0.55343
18:11:12|0.55343
18:11:14|0.55343
18:11:15|0.55343
18:11:15|0.55343
18:11:17|0.55343
18:11:18|0.5533
18:11:18|0.5533
18:11:20|0.5533
18:11:20|0.55344
18:11:22|0.55348
18:11:23|0.55346
18:11:24|0.55346
18:11:25|0.55346
18:11:25|0.55333
18:11:27|0.55334
18:11:28|0.55334
18:11:29|0.55334
18:11:30|0.55334
18:11:32|0.55334
18:11:32|0.55334
18:11:33|0.55334
18:11:34|0.5534
18:11:35|0.55356
18:11:37|0.55356
18:11:37|0.55358
18:11:39|0.55358
18:11:40|0.55356
18:11:40|0.55352
18:11:42|0.55352
18:11:42|0.55352
18:11:44|0.55352
18:11:44|0.55352
18:11:46|0.55333
18:11:46|0.5533
18:11:47|0.5533
18:11:48|0.5533
18:11:50|0.5533
18:11:50|0.5533
18:11:51|0.5533
18:11:52|0.5533
18:11:54|0.5533
18:11:54|0.5533
18:11:56|0.5533
18:11:57|0.55339
18:11:58|0.55357
18:11:58|0.55354
18:11:59|0.55346
18:12:01|0.55344
18:12:02|0.55338
18:12:03|0.55346
18:12:05|0.55346
18:12:06|0.55363
18:12:07|0.55363
18:12:09|0.55357
18:12:10|0.55352
18:12:11|0.55353
18:12:12|0.55353
18:12:13|0.55343
18:12:14|0.55343
18:12:16|0.55337
18:12:16|0.55339
18:12:17|0.55341
18:12:18|0.55332
18:12:20|0.55334
18:12:21|0.5533
18:12:22|0.55336
18:12:23|0.55336
18:12:23|0.55337
18:12:24|0.55338
18:12:26|0.5534
18:12:27|0.55347
18:12:28|0.55348
18:12:29|0.55346
18:12:31|0.55346
18:12:32|0.55345
18:12:32|0.55347
18:12:33|0.55352
18:12:35|0.55349
18:12:35|0.55343
18:12:37|0.55343
18:12:38|0.5535
18:12:39|0.55353
18:12:40|0.55355
18:12:40|0.55355
18:12:42|0.55357
18:12:43|0.55357
18:12:44|0.55355
18:12:45|0.55343
18:12:46|0.55343
18:12:47|0.55354
18:12:48|0.55353
18:12:49|0.55352
18:12:50|0.55352
18:12:51|0.55352
18:12:52|0.55352
18:12:53|0.55352
18:12:54|0.55367
18:12:55|0.5533
18:12:56|0.5533
18:12:57|0.5533
18:12:58|0.5533
18:12:59|0.5533
18:13:00|0.5533
18:13:01|0.5533
18:13:02|0.5533
18:13:03|0.5533
18:13:04|0.5533
18:13:05|0.5533
18:13:07|0.55315
18:13:07|0.55315
18:13:09|0.55314
18:13:10|0.55311
18:13:11|0.55311
18:13:12|0.55291
18:13:14|0.55288
18:13:14|0.55287
18:13:15|0.55287
18:13:16|0.55277
18:13:18|0.55246
18:13:19|0.55251
18:13:20|0.55251
18:13:21|0.55243
18:13:22|0.55243
18:13:23|0.55226
18:13:24|0.55226
18:13:25|0.55226
18:13:26|0.55209
18:13:27|0.55207
18:13:28|0.55207
18:13:29|0.55197
18:13:30|0.55197
18:13:31|0.55195
18:13:32|0.55188
18:13:33|0.55178
18:13:34|0.55178
18:13:35|0.55178
18:13:36|0.55171
18:13:37|0.55172
18:13:38|0.55172
18:13:39|0.5517
18:13:40|0.5517
18:13:41|0.5517
18:13:42|0.55171
18:13:43|0.55179
18:13:44|0.55175
18:13:45|0.55176
18:13:46|0.55182
18:13:47|0.55182
18:13:49|0.55182
18:13:49|0.55182
18:13:50|0.55186
18:13:51|0.5519
18:13:52|0.55191
18:13:53|0.55193
18:13:54|0.55196
18:13:55|0.55202
18:13:56|0.55202
18:13:57|0.55215
18:13:58|0.55222
18:14:00|0.55224
18:14:01|0.55221
18:14:01|0.55208
18:14:03|0.55203
18:14:04|0.55205
18:14:05|0.55205
18:14:06|0.55216
18:14:08|0.55212
18:14:08|0.55209
18:14:10|0.55204
18:14:11|0.55197
18:14:12|0.55197
18:14:13|0.55191
18:14:13|0.55191
18:14:14|0.55182
18:14:16|0.55182
18:14:18|0.55154
18:14:19|0.5515
18:14:19|0.55149
18:14:20|0.5514
18:14:22|0.55132
18:14:23|0.55135
18:14:24|0.55135
18:14:25|0.55135
18:14:26|0.55135
18:14:27|0.55128
18:14:27|0.55128
18:14:28|0.55128
18:14:29|0.55128
18:14:30|0.5512
18:14:32|0.5512
18:14:33|0.55119
18:14:34|0.55123
18:14:34|0.55123
18:14:36|0.55124
18:14:36|0.55126
18:14:38|0.55126
18:14:40|0.55126
18:14:41|0.55126
18:14:42|0.55128
18:14:43|0.55128
18:14:43|0.55121
18:14:45|0.55121
18:14:45|0.55121
18:14:46|0.55121
18:14:47|0.55121
18:14:48|0.55121
18:14:49|0.55121
18:14:51|0.55121
18:14:51|0.55123
18:14:52|0.55123
18:14:53|0.55123
18:14:55|0.55123
18:14:56|0.55123
18:14:56|0.55123
18:14:57|0.55109
18:14:58|0.55111
18:14:59|0.55112
18:15:00|0.55116
18:15:02|0.55113
18:15:02|0.55113
18:15:03|0.55113
18:15:05|0.55116
18:15:06|0.55129
18:15:07|0.55122
18:15:08|0.55117
18:15:09|0.55122
18:15:10|0.5513
18:15:11|0.55128
18:15:12|0.55128
18:15:13|0.55128
18:15:14|0.5513
18:15:15|0.5513
18:15:16|0.55119
18:15:17|0.55118
18:15:18|0.55117
18:15:19|0.55135
18:15:20|0.55135
18:15:21|0.55133
18:15:22|0.55138
18:15:23|0.55134
18:15:24|0.55134
18:15:25|0.55119
18:15:26|0.55118
18:15:27|0.55118
18:15:28|0.55122
18:15:29|0.55122
18:15:30|0.55122
18:15:31|0.55122
18:15:33|0.55123
18:15:34|0.55123
18:15:35|0.55141
18:15:36|0.55135
18:15:37|0.55132
18:15:39|0.55132
18:15:40|0.55132
18:15:41|0.55133
18:15:42|0.55132
18:15:42|0.55132
18:15:44|0.55132
18:15:44|0.5512
18:15:46|0.5512
18:15:47|0.55109
18:15:48|0.551
18:15:49|0.55095
18:15:50|0.55094
18:15:51|0.55094
18:15:52|0.55094
18:15:53|0.55094
18:15:54|0.55094
18:15:55|0.55094
18:15:56|0.55094
18:15:57|0.55093
18:15:58|0.55094
18:15:59|0.55094
18:16:00|0.55094
18:16:01|0.55094
18:16:03|0.5511
18:16:03|0.5511
18:16:04|0.55094
18:16:05|0.55094
18:16:06|0.55092
18:16:08|0.55092
18:16:08|0.55092
18:16:10|0.55098
18:16:11|0.55098
18:16:11|0.55098
18:16:12|0.55098
18:16:13|0.55104
18:16:14|0.55104
18:16:16|0.5511
18:16:17|0.5511
18:16:19|0.55086
18:16:19|0.55075
18:16:20|0.55072
18:16:22|0.55036
18:16:22|0.55039
18:16:24|0.55039
18:16:24|0.5507
18:16:25|0.5507
18:16:26|0.5507
18:16:27|0.55058
18:16:28|0.55058
18:16:29|0.55066
18:16:30|0.55066
18:16:33|0.5504
18:16:33|0.55031
18:16:35|0.55031
18:16:35|0.55031
18:16:36|0.55039
18:16:38|0.55039
18:16:38|0.55056
18:16:40|0.55056
18:16:41|0.55056
18:16:42|0.55056
18:16:43|0.55056
18:16:44|0.55056
18:16:45|0.55056
18:16:46|0.5506
18:16:47|0.55069
18:16:48|0.5508
18:16:49|0.5508
18:16:50|0.55091
18:16:51|0.5509
18:16:52|0.5509
18:16:53|0.5509
18:16:54|0.55093
18:16:55|0.55093
18:16:56|0.55093
18:16:58|0.55093
18:16:59|0.5509
18:17:00|0.55098
18:17:00|0.55098
18:17:02|0.55102
18:17:03|0.551
18:17:04|0.551
18:17:05|0.551
18:17:06|0.55099
18:17:07|0.55098
18:17:08|0.55098
18:17:08|0.5509
18:17:10|0.5509
18:17:10|0.5509
18:17:12|0.5509
18:17:13|0.5509
18:17:13|0.5509
18:17:14|0.5509
18:17:16|0.5509
18:17:18|0.55105
18:17:18|0.55105
18:17:19|0.55105
18:17:20|0.55105
18:17:21|0.55105
18:17:22|0.55105
18:17:24|0.55109
18:17:24|0.55109
18:17:25|0.55109
18:17:27|0.55109
18:17:27|0.55129
18:17:28|0.55119
18:17:29|0.55119
18:17:30|0.5512
18:17:32|0.5512
18:17:34|0.55127
18:17:35|0.55131
18:17:36|0.5513
18:17:38|0.5513
18:17:38|0.5513
18:17:40|0.55152
18:17:41|0.55156
18:17:42|0.55151
18:17:43|0.55145
18:17:44|0.55144
18:17:45|0.5513
18:17:46|0.551
18:17:47|0.55099
18:17:48|0.55097
18:17:49|0.55097
18:17:50|0.5509
18:17:51|0.5509
18:17:52|0.5509
18:17:53|0.5509
18:17:54|0.55085
18:17:55|0.55091
18:17:56|0.55091
18:17:57|0.55091
18:17:58|0.55099
18:17:59|0.55099
18:18:00|0.55066
18:18:01|0.55077
18:18:02|0.55081
18:18:03|0.55081
18:18:04|0.55081
18:18:05|0.55086
18:18:06|0.55086
18:18:07|0.55128
18:18:08|0.55128
18:18:09|0.55119
18:18:10|0.55104
18:18:12|0.55097
18:18:12|0.55096
18:18:14|0.55088
18:18:14|0.55088
18:18:16|0.55088
18:18:16|0.55088
18:18:18|0.5509
18:18:18|0.55091
18:18:19|0.55075
18:18:20|0.55063
18:18:21|0.55063
18:18:22|0.55063
18:18:24|0.55063
18:18:24|0.55066
18:18:25|0.5506
18:18:26|0.55056
18:18:27|0.55056
18:18:28|0.55056
18:18:29|0.55056
18:18:31|0.55056
18:18:31|0.55093
18:18:33|0.5509
18:18:35|0.55091
18:18:35|0.55093
18:18:36|0.55093
18:18:37|0.55072
18:18:39|0.55072
18:18:39|0.55065
18:18:40|0.55065
18:18:41|0.55065
18:18:43|0.55079
18:18:43|0.55097
18:18:45|0.55097
18:18:46|0.5511
18:18:47|0.55123
18:18:47|0.55128
18:18:48|0.55137
18:18:49|0.55134
18:18:50|0.55128
18:18:52|0.55128
18:18:53|0.55128
18:18:54|0.55128
18:18:55|0.55128
18:18:55|0.55128
18:18:56|0.55136
18:18:57|0.5514
18:18:58|0.55138
18:18:59|0.55133
18:19:01|0.55133
18:19:02|0.55133
18:19:03|0.55133
18:19:04|0.55133
18:19:05|0.55133
18:19:06|0.55133
18:19:07|0.55096
18:19:08|0.55083
18:19:09|0.55079
18:19:10|0.55063
18:19:11|0.55063
18:19:12|0.55063
18:19:13|0.55063
18:19:14|0.55062
18:19:15|0.55053
18:19:16|0.55051
18:19:17|0.55051
18:19:18|0.55052
18:19:19|0.55052
18:19:20|0.55048
18:19:21|0.55048
18:19:22|0.55048
18:19:23|0.55048
18:19:24|0.55038
18:19:25|0.55039
18:19:26|0.55038
18:19:27|0.55038
18:19:28|0.55038
18:19:29|0.55038
18:19:30|0.55038
18:19:31|0.55032
18:19:33|0.55032
18:19:33|0.55032
18:19:34|0.55032
18:19:36|0.55032
18:19:38|0.55032
18:19:38|0.55032
18:19:39|0.55055
18:19:41|0.55055
18:19:42|0.55055
18:19:42|0.55055
18:19:43|0.55055
18:19:44|0.55055
18:19:45|0.55042
18:19:47|0.55042
18:19:47|0.55064
18:19:48|0.55035
18:19:49|0.55032
18:19:50|0.55032
18:19:52|0.55032
18:19:52|0.55032
18:19:54|0.55032
18:19:54|0.55022
18:19:56|0.55022
18:19:57|0.55011
18:19:58|0.5501
18:19:59|0.5502
18:20:00|0.5502
18:20:01|0.55024
18:20:02|0.55024
18:20:03|0.55024
18:20:04|0.55024
18:20:05|0.55024
18:20:06|0.55024
18:20:07|0.55024
18:20:09|0.55005
18:20:10|0.54998
18:20:11|0.54992
18:20:11|0.54983
18:20:12|0.54983
18:20:14|0.54977
18:20:14|0.54985
18:20:16|0.54988
18:20:16|0.54994
18:20:17|0.54994
18:20:19|0.54994
18:20:20|0.54977
18:20:21|0.54977
18:20:22|0.54977
18:20:23|0.54977
18:20:24|0.54977
18:20:24|0.54977
18:20:26|0.54977
18:20:27|0.54977
18:20:28|0.54977
18:20:28|0.54977
18:20:30|0.5496
18:20:31|0.5497
18:20:31|0.5497
18:20:32|0.54941
18:20:33|0.54939
18:20:36|0.54955
18:20:37|0.54933
18:20:38|0.54933
18:20:38|0.54933
18:20:40|0.54928
18:20:40|0.54928
18:20:42|0.54927
18:20:42|0.54928
18:20:44|0.54928
18:20:45|0.54928
18:20:46|0.54928
18:20:46|0.54943
18:20:47|0.54943
18:20:49|0.54946
18:20:50|0.54947
18:20:51|0.54947
18:20:51|0.54947
18:20:53|0.54947
18:20:54|0.54967
18:20:55|0.54967
18:20:55|0.54951
18:20:57|0.54951
18:20:58|0.54951
18:20:59|0.54951
18:20:59|0.54954
18:21:01|0.54954
18:21:02|0.54939
18:21:03|0.54939
18:21:04|0.54934
18:21:05|0.54934
18:21:06|0.54934
18:21:06|0.54934
18:21:08|0.54944
18:21:10|0.54944
18:21:10|0.54944
18:21:11|0.54944
18:21:12|0.5496
18:21:14|0.5496
18:21:14|0.54959
18:21:15|0.54959
18:21:17|0.54965
18:21:17|0.54959
18:21:18|0.54959
18:21:20|0.54959
18:21:20|0.54959
18:21:21|0.54959
18:21:23|0.54951
18:21:23|0.54967
18:21:24|0.54967
18:21:26|0.54967
18:21:26|0.54967
18:21:27|0.54967
18:21:29|0.54986
18:21:29|0.55001
18:21:30|0.55
18:21:31|0.54998
18:21:32|0.5499
18:21:33|0.54997
18:21:35|0.54997
18:21:36|0.54997
18:21:38|0.55016
18:21:38|0.55039
18:21:40|0.55032
18:21:41|0.55032
18:21:43|0.55018
18:21:43|0.55018
18:21:45|0.55018
18:21:46|0.55029
18:21:47|0.55029
18:21:48|0.55029
18:21:49|0.55037
18:21:50|0.55037
18:21:51|0.55038
18:21:52|0.55038
18:21:53|0.55039
18:21:54|0.55049
18:21:55|0.55063
18:21:56|0.55063
18:21:57|0.55102
18:21:58|0.55097
18:21:59|0.55112
18:22:00|0.55112
18:22:01|0.55109
18:22:02|0.5513
18:22:03|0.55124
18:22:04|0.55114
18:22:05|0.55114
18:22:06|0.55114
18:22:07|0.55114
18:22:08|0.55114
18:22:09|0.5513
18:22:10|0.55139
18:22:11|0.55139
18:22:12|0.55115
18:22:13|0.55073
18:22:14|0.55083
18:22:15|0.55083
18:22:16|0.55083
18:22:17|0.55083
18:22:18|0.55083
18:22:19|0.55079
18:22:20|0.55077
18:22:21|0.5509
18:22:22|0.55111
18:22:23|0.55121
18:22:24|0.55124
18:22:26|0.55116
18:22:26|0.55093
18:22:27|0.55093
18:22:28|0.55093
18:22:29|0.55093
18:22:31|0.55093
18:22:32|0.55093
18:22:32|0.55101
18:22:34|0.55101
18:22:35|0.55092
18:22:36|0.55092
18:22:38|0.55092
18:22:39|0.55092
18:22:40|0.55092
18:22:40|0.55084
18:22:42|0.55081
18:22:43|0.55085
18:22:44|0.55085
18:22:46|0.55085
18:22:46|0.55078
18:22:47|0.55077
18:22:49|0.55082
18:22:50|0.55082
18:22:51|0.55076
18:22:52|0.55076
18:22:53|0.55049
18:22:54|0.55049
18:22:55|0.55049
18:22:56|0.55049
18:22:57|0.55049
18:22:59|0.55049
18:22:59|0.55073
18:23:01|0.55073
18:23:02|0.55073
18:23:02|0.55064
18:23:04|0.55064
18:23:05|0.55049
18:23:06|0.55049
18:23:07|0.55049
18:23:09|0.55045
18:23:10|0.55045
18:23:11|0.5508
18:23:12|0.55075
18:23:12|0.55075
18:23:13|0.55082
18:23:14|0.55084
18:23:15|0.5508
18:23:17|0.5508
18:23:17|0.55085
18:23:19|0.55085
18:23:19|0.55086
18:23:21|0.55086
18:23:22|0.55086
18:23:23|0.55109
18:23:23|0.55109
18:23:25|0.55089
18:23:25|0.55077
18:23:26|0.55077
18:23:27|0.55077
18:23:29|0.55077
18:23:29|0.55077
18:23:31|0.55074
18:23:32|0.55074
18:23:32|0.5506
18:23:33|0.5506
18:23:34|0.5506
18:23:36|0.5506
18:23:37|0.5506
18:23:39|0.5506
18:23:39|0.5506
18:23:40|0.5506
18:23:41|0.55057
18:23:42|0.55057
18:23:44|0.55057
18:23:44|0.55057
18:23:46|0.55057
18:23:47|0.55057
18:23:48|0.55057
18:23:48|0.55062
18:23:50|0.5506
18:23:50|0.5506
18:23:52|0.5506
18:23:53|0.5506
18:23:53|0.5506
18:23:55|0.5506
18:23:57|0.5506
18:23:58|0.55062
18:23:58|0.55062
18:24:00|0.55063
18:24:01|0.55063
18:24:02|0.5506
18:24:03|0.5506
18:24:04|0.5506
18:24:05|0.5506
18:24:06|0.5506
18:24:08|0.55047
18:24:08|0.55031
18:24:09|0.55031
18:24:10|0.55031
18:24:11|0.55031
18:24:13|0.55031
18:24:14|0.55031
18:24:14|0.55031
18:24:15|0.55031
18:24:17|0.55031
18:24:18|0.55045
18:24:18|0.55045
18:24:20|0.55045
18:24:20|0.55045
18:24:22|0.55045
18:24:22|0.55045
18:24:23|0.55045
18:24:25|0.55045
18:24:25|0.55045
18:24:26|0.55045
18:24:27|0.55045
18:24:28|0.55045
18:24:29|0.55045
18:24:30|0.55054
18:24:31|0.55066
18:24:32|0.55066
18:24:33|0.55078
18:24:35|0.55078
18:24:35|0.55078
18:24:36|0.55078
18:24:37|0.55078
18:24:39|0.55079
18:24:40|0.55073
18:24:41|0.55068
18:24:42|0.55068
18:24:44|0.55068
18:24:46|0.55068
18:24:47|0.55068
18:24:48|0.55054
18:24:49|0.55031
18:24:50|0.55031
18:24:51|0.55031
18:24:52|0.55031
18:24:53|0.55031
18:24:54|0.55031
18:24:54|0.55031
18:24:55|0.55031
18:24:56|0.55031
18:24:58|0.55031
18:24:58|0.55059
18:25:01|0.55059
18:25:02|0.55059
18:25:03|0.55064
18:25:03|0.55064
18:25:05|0.55064
18:25:06|0.5511
18:25:06|0.55101
18:25:08|0.55101
18:25:09|0.55101
18:25:10|0.55104
18:25:11|0.55104
18:25:12|0.55104
18:25:13|0.55105
18:25:14|0.55105
18:25:15|0.55105
18:25:16|0.55105
18:25:17|0.55105
18:25:19|0.55108
18:25:19|0.55108
18:25:20|0.55108
18:25:22|0.55108
18:25:22|0.55108
18:25:23|0.5513
18:25:24|0.5513
18:25:26|0.55162
18:25:26|0.55162
18:25:27|0.55167
18:25:28|0.55167
18:25:30|0.55167
18:25:30|0.55167
18:25:32|0.55167
18:25:33|0.55167
18:25:34|0.55167
18:25:35|0.55167
18:25:36|0.55167
18:25:36|0.55167
18:25:38|0.55167
18:25:39|0.55167
18:25:41|0.55184
18:25:42|0.552
18:25:44|0.55223
18:25:45|0.55227
18:25:45|0.55234
18:25:46|0.55234
18:25:48|0.55234
18:25:48|0.55257
18:25:50|0.55284
18:25:50|0.55287
18:25:52|0.55285
18:25:53|0.55285
18:25:54|0.55294
18:25:55|0.55295
18:25:56|0.55305
18:25:58|0.55298
18:25:59|0.553
18:25:59|0.55301
18:26:01|0.55282
18:26:02|0.5529
18:26:03|0.5529
18:26:04|0.55294
18:26:05|0.55294
18:26:06|0.55288
18:26:07|0.55288
18:26:08|0.55279
18:26:09|0.55279
18:26:09|0.55247
18:26:11|0.55254
18:26:12|0.55261
18:26:13|0.55267
18:26:14|0.55255
18:26:15|0.55261
18:26:16|0.55266
18:26:16|0.55268
18:26:18|0.55261
18:26:18|0.55262
18:26:20|0.55262
18:26:21|0.55239
18:26:22|0.55239
18:26:23|0.55225
18:26:23|0.55239
18:26:24|0.55252
18:26:26|0.55249
18:26:26|0.55249
18:26:28|0.55258
18:26:29|0.55257
18:26:30|0.55257
18:26:31|0.55257
18:26:32|0.55257
18:26:33|0.55252
18:26:34|0.55246
18:26:35|0.55246
18:26:36|0.55246
18:26:37|0.55246
18:26:38|0.55246
18:26:39|0.55257
18:26:40|0.55263
18:26:42|0.55258
18:26:43|0.55257
18:26:44|0.55257
18:26:45|0.55254
18:26:46|0.55254
18:26:48|0.55258
18:26:48|0.55258
18:26:50|0.55258
18:26:51|0.55257
18:26:52|0.55257
18:26:52|0.55257
18:26:54|0.55239
18:26:54|0.55258
18:26:55|0.55239
18:26:56|0.55238
18:26:57|0.55238
18:26:59|0.55238
18:26:59|0.55245
18:27:00|0.55244
18:27:01|0.55239
18:27:02|0.55244
18:27:04|0.55244
18:27:05|0.55244
18:27:06|0.55244
18:27:08|0.55244
18:27:08|0.55244
18:27:09|0.55244
18:27:10|0.55222
18:27:11|0.5522
18:27:13|0.5522
18:27:13|0.5522
18:27:15|0.5522
18:27:15|0.5522
18:27:16|0.5522
18:27:17|0.5522
18:27:18|0.5522
18:27:19|0.5522
18:27:20|0.5522
18:27:22|0.5522
18:27:23|0.5522
18:27:23|0.5522
18:27:24|0.5522
18:27:26|0.5522
18:27:26|0.55234
18:27:27|0.55234
18:27:28|0.55248
18:27:29|0.55237
18:27:31|0.55237
18:27:31|0.55238
18:27:32|0.55238
18:27:33|0.55221
18:27:34|0.55221
18:27:35|0.55221
18:27:36|0.55221
18:27:37|0.55228
18:27:39|0.55227
18:27:39|0.55227
18:27:41|0.55227
18:27:43|0.55225
18:27:44|0.55221
18:27:44|0.55221
18:27:46|0.55221
18:27:47|0.55221
18:27:49|0.55222
18:27:49|0.55222
18:27:50|0.55211
18:27:51|0.55211
18:27:53|0.55202
18:27:54|0.55205
18:27:55|0.55205
18:27:56|0.55201
18:27:57|0.55206
18:27:58|0.55202
18:27:59|0.55228
18:28:00|0.55219
18:28:00|0.55218
18:28:02|0.55219
18:28:03|0.55213
18:28:05|0.55213
18:28:05|0.55195
18:28:07|0.55193
18:28:08|0.55192
18:28:09|0.55192
18:28:10|0.5518
18:28:10|0.5518
18:28:12|0.5518
18:28:12|0.55181
18:28:13|0.55181
18:28:15|0.55182
18:28:15|0.55182
18:28:16|0.55182
18:28:17|0.55182
18:28:19|0.55194
18:28:19|0.55194
18:28:20|0.55194
18:28:21|0.55194
18:28:23|0.55194
18:28:24|0.55194
18:28:25|0.55194
18:28:26|0.55194
18:28:26|0.55194
18:28:27|0.55194
18:28:28|0.55194
18:28:30|0.55194
18:28:30|0.55194
18:28:32|0.55181
18:28:33|0.5518
18:28:33|0.5518
18:28:34|0.5518
18:28:35|0.55183
18:28:36|0.5518
18:28:37|0.5518
18:28:38|0.5518
18:28:39|0.5518
18:28:40|0.55163
18:28:41|0.55158
18:28:43|0.55158
18:28:45|0.55158
18:28:46|0.55158
18:28:47|0.55158
18:28:48|0.55158
18:28:49|0.55158
18:28:50|0.55158
18:28:51|0.55144
18:28:52|0.55144
18:28:54|0.55144
18:28:55|0.55155
18:28:55|0.55155
18:28:56|0.55155
18:28:58|0.55155
18:28:58|0.55155
18:29:00|0.55155
18:29:00|0.55147
18:29:01|0.55155
18:29:03|0.55155
18:29:03|0.55155
18:29:04|0.55106
18:29:06|0.55106
18:29:06|0.55106
18:29:08|0.55112
18:29:08|0.55115
18:29:09|0.55115
18:29:10|0.55095
18:29:12|0.55095
18:29:13|0.55095
18:29:13|0.55077
18:29:15|0.55086
18:29:15|0.55086
18:29:16|0.55077
18:29:17|0.55077
18:29:19|0.55077
18:29:20|0.55077
18:29:21|0.55077
18:29:22|0.55077
18:29:22|0.55076
18:29:23|0.55076
18:29:24|0.55092
18:29:25|0.55099
18:29:26|0.55099
18:29:28|0.55099
18:29:28|0.55099
18:29:30|0.55094
18:29:30|0.55098
18:29:31|0.55098
18:29:32|0.55098
18:29:34|0.55098
18:29:34|0.55094
18:29:36|0.55094
18:29:36|0.55094
18:29:38|0.55094
18:29:39|0.5508
18:29:39|0.55087
18:29:41|0.55087
18:29:42|0.55068
18:29:42|0.55068
18:29:45|0.5507
18:29:46|0.5507
18:29:48|0.5507
18:29:49|0.5507
18:29:51|0.55065
18:29:52|0.55072
18:29:52|0.5508
18:29:53|0.55075
18:29:54|0.55082
18:29:56|0.55082
18:29:57|0.55082
18:29:57|0.55082
18:29:58|0.55082
18:30:00|0.55082
18:30:01|0.55082
18:30:03|0.55082
18:30:03|0.55082
18:30:04|0.55077
18:30:05|0.55077
18:30:06|0.5506
18:30:07|0.5504
18:30:08|0.55031
18:30:10|0.55027
18:30:10|0.55031
18:30:11|0.55031
18:30:13|0.55025
18:30:14|0.55025
18:30:15|0.55025
18:30:15|0.55034
18:30:16|0.55038
18:30:18|0.55036
18:30:18|0.55042
18:30:20|0.55034
18:30:20|0.55034
18:30:21|0.55024
18:30:23|0.55022
18:30:24|0.55009
18:30:25|0.55012
18:30:26|0.55007
18:30:27|0.55008
18:30:29|0.55007
18:30:29|0.55004
18:30:30|0.54971
18:30:31|0.54974
18:30:32|0.54986
18:30:34|0.54979
18:30:35|0.54959
18:30:35|0.54959
18:30:36|0.54959
18:30:38|0.54959
18:30:38|0.54942
18:30:39|0.54954
18:30:40|0.54949
18:30:41|0.5494
18:30:43|0.54945
18:30:44|0.54941
18:30:45|0.54939
18:30:47|0.54939
18:30:48|0.54939
18:30:49|0.54944
18:30:49|0.54942
18:30:51|0.54955
18:30:52|0.54955
18:30:53|0.54955
18:30:54|0.54955
18:30:56|0.5494
18:30:56|0.5494
18:30:57|0.5494
18:30:59|0.5494
18:31:00|0.54942
18:31:00|0.54942
18:31:01|0.54942
18:31:03|0.54942
18:31:04|0.54942
18:31:05|0.54939
18:31:05|0.54946
18:31:07|0.54946
18:31:08|0.54946
18:31:08|0.54939
18:31:10|0.54939
18:31:11|0.5494
18:31:11|0.5494
18:31:13|0.54949
18:31:14|0.54949
18:31:15|0.54956
18:31:16|0.54957
18:31:16|0.54958
18:31:18|0.54976
18:31:19|0.54975
18:31:20|0.54975
18:31:21|0.54985
18:31:22|0.54979
18:31:23|0.54974
18:31:24|0.54974
18:31:25|0.54974
18:31:26|0.54974
18:31:27|0.54974
18:31:28|0.54952
18:31:29|0.54952
18:31:30|0.54952
18:31:31|0.5495
18:31:32|0.5495
18:31:33|0.54939
18:31:34|0.54939
18:31:35|0.5494
18:31:36|0.54939
18:31:37|0.54943
18:31:38|0.54945
18:31:39|0.54939
18:31:40|0.54939
18:31:41|0.54939
18:31:42|0.54927
18:31:43|0.54927
18:31:44|0.54927
18:31:45|0.54927
18:31:46|0.54927
18:31:48|0.54927
18:31:49|0.54927
18:31:49|0.54927
18:31:50|0.54927
18:31:52|0.54923
18:31:53|0.54923
18:31:54|0.54922
18:31:54|0.54902
18:31:56|0.54901
18:31:56|0.549
18:31:57|0.54901
18:31:58|0.54922
18:31:59|0.54908
18:32:01|0.54915
18:32:01|0.54915
18:32:03|0.54915
18:32:04|0.54915
18:32:05|0.54904
18:32:06|0.54871
18:32:07|0.54874
18:32:07|0.54874
18:32:08|0.54874
18:32:10|0.5487
18:32:11|0.54862
18:32:12|0.54862
18:32:12|0.54862
18:32:13|0.54838
18:32:14|0.54834
18:32:16|0.54834
18:32:17|0.5482
18:32:18|0.54816
18:32:19|0.54816
18:32:20|0.54816
18:32:20|0.54813
18:32:22|0.54813
18:32:23|0.54806
18:32:24|0.548
18:32:25|0.548
18:32:26|0.548
18:32:27|0.54769
18:32:28|0.54769
18:32:29|0.54768
18:32:30|0.5478
18:32:31|0.5478
18:32:32|0.54774
18:32:33|0.54772
18:32:34|0.54772
18:32:35|0.54772
18:32:36|0.54772
18:32:37|0.54788
18:32:38|0.54775
18:32:39|0.54775
18:32:40|0.54775
18:32:41|0.54775
18:32:42|0.54775
18:32:43|0.54769
18:32:44|0.54771
18:32:45|0.54771
18:32:46|0.54774
18:32:48|0.54747
18:32:49|0.54748
18:32:50|0.54766
18:32:51|0.54756
18:32:52|0.54753
18:32:53|0.54759
18:32:54|0.54762
18:32:56|0.54762
18:32:57|0.54782
18:32:58|0.5478
18:32:59|0.54778
18:33:00|0.54778
18:33:01|0.54781
18:33:02|0.54778
18:33:03|0.54778
18:33:04|0.54792
18:33:06|0.54795
18:33:06|0.54795
18:33:07|0.54793
18:33:08|0.54793
18:33:10|0.5478
18:33:11|0.5478
18:33:11|0.54761
18:33:12|0.54761
18:33:13|0.54772
18:33:14|0.54772
18:33:15|0.5475
18:33:17|0.54786
18:33:18|0.54786
18:33:18|0.5479
18:33:19|0.54785
18:33:20|0.5479
18:33:22|0.5479
18:33:23|0.5479
18:33:24|0.54794
18:33:24|0.54795
18:33:25|0.548
18:33:26|0.548
18:33:27|0.548
18:33:28|0.54802
18:33:29|0.548
18:33:30|0.548
18:33:31|0.548
18:33:32|0.548
18:33:33|0.54756
18:33:34|0.54767
18:33:35|0.54792
18:33:36|0.54794
18:33:37|0.54795
18:33:38|0.54795
18:33:39|0.54795
18:33:40|0.54776
18:33:42|0.54776
18:33:43|0.54776
18:33:44|0.54776
18:33:44|0.54776
18:33:46|0.54776
18:33:46|0.54806
18:33:47|0.54811
18:33:49|0.54811
18:33:50|0.54817
18:33:51|0.54817
18:33:52|0.54817
18:33:53|0.54817
18:33:55|0.54817
18:33:56|0.54817
18:33:56|0.54817
18:33:58|0.5482
18:33:58|0.54828
18:33:59|0.54828
18:34:01|0.54834
18:34:02|0.54834
18:34:02|0.54834
18:34:04|0.54834
18:34:05|0.54834
18:34:05|0.54849
18:34:07|0.54849
18:34:07|0.54849
18:34:09|0.54849
18:34:09|0.54843
18:34:11|0.54843
18:34:12|0.54814
18:34:13|0.54834
18:34:14|0.54834
18:34:15|0.54825
18:34:16|0.54825
18:34:17|0.54807
18:34:18|0.54807
18:34:19|0.54807
18:34:20|0.54806
18:34:21|0.54806
18:34:22|0.54806
18:34:24|0.54806
18:34:25|0.54806
18:34:25|0.54806
18:34:26|0.54806
18:34:28|0.54806
18:34:28|0.54806
18:34:29|0.54806
18:34:30|0.54782
18:34:31|0.54787
18:34:33|0.54805
18:34:33|0.54804
18:34:34|0.54805
18:34:35|0.54805
18:34:36|0.54805
18:34:38|0.54792
18:34:38|0.5479
18:34:39|0.5479
18:34:40|0.5479
18:34:41|0.5479
18:34:42|0.5479
18:34:43|0.5479
18:34:44|0.54793
18:34:45|0.54819
18:34:46|0.54809
18:34:47|0.54809
18:34:49|0.54809
18:34:51|0.54809
18:34:51|0.54809
18:34:53|0.54809
18:34:55|0.54809
18:34:56|0.54809
18:34:57|0.54809
18:34:58|0.54791
18:34:59|0.54792
18:35:01|0.54792
18:35:01|0.54797
18:35:02|0.54797
18:35:04|0.54791
18:35:04|0.54791
18:35:07|0.54799
18:35:07|0.54791
18:35:08|0.54788
18:35:10|0.548
18:35:11|0.548
18:35:11|0.54795
18:35:12|0.548
18:35:13|0.548
18:35:14|0.54802
18:35:15|0.54811
18:35:17|0.54811
18:35:17|0.54819
18:35:18|0.54859
18:35:19|0.54859
18:35:20|0.54866
18:35:21|0.54863
18:35:22|0.54846
18:35:23|0.54833
18:35:25|0.54819
18:35:25|0.54835
18:35:26|0.54835
18:35:28|0.54835
18:35:28|0.54852
18:35:30|0.54849
18:35:30|0.54846
18:35:31|0.54846
18:35:32|0.54849
18:35:33|0.54842
18:35:35|0.54831
18:35:35|0.54854
18:35:36|0.54855
18:35:38|0.54855
18:35:39|0.54852
18:35:39|0.54852
18:35:40|0.54852
18:35:41|0.54852
18:35:42|0.54842
18:35:43|0.54836
18:35:44|0.54836
18:35:45|0.54836
18:35:46|0.54836
18:35:47|0.54836
18:35:48|0.54836
18:35:50|0.54836
18:35:51|0.54836
18:35:51|0.54836
18:35:52|0.54836
18:35:54|0.54826
18:35:56|0.54831
18:35:56|0.54831
18:35:57|0.54832
18:35:58|0.54832
18:35:59|0.54831
18:36:01|0.54823
18:36:01|0.54824
18:36:03|0.54824
18:36:04|0.54823
18:36:05|0.54842
18:36:06|0.54835
18:36:07|0.54835
18:36:08|0.54835
18:36:09|0.54837
18:36:10|0.54837
18:36:11|0.54844
18:36:12|0.54841
18:36:13|0.54841
18:36:14|0.54832
18:36:15|0.54813
18:36:16|0.54813
18:36:17|0.54813
18:36:18|0.54813
18:36:19|0.54813
18:36:20|0.54796
18:36:21|0.54796
18:36:22|0.54796
18:36:23|0.54796
18:36:24|0.54828
18:36:25|0.54828
18:36:26|0.54828
18:36:27|0.54828
18:36:28|0.54828
18:36:29|0.54864
18:36:30|0.54864
18:36:31|0.54885
18:36:32|0.54885
18:36:33|0.54885
18:36:34|0.54885
18:36:35|0.54885
18:36:36|0.54885
18:36:37|0.54885
18:36:38|0.54885
18:36:39|0.54913
18:36:40|0.54913
18:36:41|0.54913
18:36:42|0.54913
18:36:43|0.54913
18:36:44|0.54913
18:36:45|0.54906
18:36:46|0.54906
18:36:47|0.54849
18:36:49|0.54849
18:36:50|0.54849
18:36:51|0.54849
18:36:53|0.54863
18:36:53|0.54885
18:36:55|0.54885
18:36:56|0.54885
18:36:57|0.54898
18:36:58|0.54914
18:36:59|0.54922
18:37:01|0.54922
18:37:01|0.54938
18:37:02|0.54938
18:37:03|0.54909
18:37:04|0.54909
18:37:06|0.54909
18:37:06|0.54909
18:37:08|0.54898
18:37:08|0.54847
18:37:09|0.54847
18:37:10|0.54847
18:37:11|0.54847
18:37:12|0.54861
18:37:13|0.54861
18:37:14|0.54878
18:37:15|0.54912
18:37:17|0.54912
18:37:18|0.54933
18:37:19|0.54933
18:37:20|0.54921
18:37:21|0.54921
18:37:22|0.54921
18:37:23|0.54919
18:37:24|0.54926
18:37:26|0.54942
18:37:26|0.54937
18:37:28|0.54937
18:37:28|0.54937
18:37:29|0.54929
18:37:30|0.54929
18:37:31|0.54929
18:37:32|0.54911
18:37:34|0.54911
18:37:35|0.54907
18:37:36|0.54906
18:37:37|0.54906
18:37:38|0.54892
18:37:39|0.54884
18:37:40|0.54879
18:37:41|0.54879
18:37:42|0.54879
18:37:43|0.54879
18:37:44|0.54879
18:37:45|0.54879
18:37:46|0.54868
18:37:47|0.54868
18:37:48|0.54868
18:37:49|0.54868
18:37:50|0.54868
18:37:51|0.54868
18:37:52|0.54868
18:37:54|0.54868
18:37:55|0.54868
18:37:56|0.5485
18:37:57|0.5485
18:37:58|0.5485
18:37:59|0.5485
18:38:01|0.5485
18:38:01|0.5485
18:38:03|0.5487
18:38:03|0.5487
18:38:05|0.5487
18:38:05|0.54873
18:38:06|0.54873
18:38:08|0.54907
18:38:08|0.54907
18:38:09|0.54907
18:38:10|0.54907
18:38:12|0.54915
18:38:13|0.54915
18:38:13|0.54924
18:38:14|0.54924
18:38:15|0.54924
18:38:17|0.54933
18:38:18|0.54933
18:38:18|0.54933
18:38:20|0.54939
18:38:21|0.54939
18:38:22|0.54951
18:38:23|0.54951
18:38:23|0.54951
18:38:25|0.54951
18:38:27|0.54966
18:38:28|0.54999
18:38:29|0.54999
18:38:29|0.54999
18:38:30|0.54999
18:38:31|0.54999
18:38:32|0.54999
18:38:33|0.54999
18:38:34|0.54994
18:38:35|0.54994
18:38:37|0.54994
18:38:37|0.54994
18:38:39|0.54994
18:38:39|0.54994
18:38:41|0.54958
18:38:42|0.54977
18:38:43|0.54977
18:38:43|0.54989
18:38:44|0.54989
18:38:46|0.54989
18:38:47|0.54971
18:38:48|0.5497
18:38:49|0.54965
18:38:50|0.54965
18:38:51|0.54965
18:38:51|0.54945
18:38:52|0.54945
18:38:55|0.54945
18:38:56|0.54945
18:38:56|0.54945
18:38:58|0.54945
18:38:59|0.54945
18:39:00|0.54945
18:39:01|0.54945
18:39:02|0.54945
18:39:03|0.54945
18:39:04|0.54945
18:39:06|0.54945
18:39:06|0.54945
18:39:07|0.54945
18:39:08|0.54945
18:39:09|0.54949
18:39:11|0.54939
18:39:12|0.54951
18:39:13|0.54954
18:39:14|0.54954
18:39:15|0.54954
18:39:16|0.54954
18:39:17|0.5496
18:39:18|0.5496
18:39:19|0.54962
18:39:20|0.5495
18:39:22|0.5495
18:39:23|0.5495
18:39:24|0.54947
18:39:24|0.54947
18:39:25|0.54947
18:39:27|0.5495
18:39:27|0.5495
18:39:28|0.54933
18:39:29|0.54933
18:39:31|0.54933
18:39:32|0.54933
18:39:32|0.54933
18:39:34|0.54933
18:39:35|0.54933
18:39:35|0.54933
18:39:37|0.54933
18:39:38|0.54913
18:39:38|0.54913
18:39:40|0.54913
18:39:40|0.54898
18:39:41|0.549
18:39:42|0.54906
18:39:43|0.54905
18:39:45|0.54905
18:39:45|0.54905
18:39:46|0.54905
18:39:48|0.54905
18:39:48|0.54905
18:39:49|0.54905
18:39:51|0.54928
18:39:52|0.54928
18:39:53|0.54928
18:39:55|0.54947
18:39:56|0.54947
18:39:57|0.54969
18:39:57|0.54964
18:39:59|0.54974
18:39:59|0.54974
18:40:01|0.54974
18:40:02|0.54974
18:40:02|0.54947
18:40:04|0.54921
18:40:05|0.5491
18:40:06|0.54867
18:40:07|0.54874
18:40:08|0.5488
18:40:09|0.5488
18:40:10|0.5488
18:40:11|0.5488
18:40:12|0.54913
18:40:13|0.54913
18:40:14|0.54914
18:40:15|0.54914
18:40:16|0.54905
18:40:17|0.54904
18:40:18|0.54904
18:40:19|0.54893
18:40:20|0.54889
18:40:21|0.54889
18:40:22|0.54889
18:40:23|0.54904
18:40:24|0.54904
18:40:25|0.54911
18:40:26|0.54911
18:40:27|0.5491
18:40:28|0.5491
18:40:29|0.54916
18:40:30|0.54916
18:40:31|0.54916
18:40:32|0.54923
18:40:33|0.54923
18:40:34|0.54923
18:40:35|0.54961
18:40:36|0.54961
18:40:37|0.54961
18:40:38|0.54961
18:40:39|0.54961
18:40:40|0.54962
18:40:42|0.54962
18:40:42|0.54962
18:40:43|0.54962
18:40:44|0.54962
18:40:45|0.54961
18:40:46|0.54961
18:40:47|0.54961
18:40:48|0.54961
18:40:49|0.54963
18:40:50|0.54963
18:40:51|0.54984
18:40:53|0.54984
18:40:53|0.54986
18:40:55|0.5498
18:40:56|0.5498
18:40:56|0.5498
18:40:58|0.5498
18:40:59|0.5498
18:41:00|0.54961
18:41:01|0.54961
18:41:03|0.54926
18:41:03|0.54921
18:41:04|0.54921
18:41:05|0.54921
18:41:06|0.54903
18:41:08|0.54903
18:41:09|0.54903
18:41:10|0.54903
18:41:11|0.54888
18:41:12|0.54888
18:41:14|0.54888
18:41:15|0.54899
18:41:16|0.54918
18:41:16|0.54918
18:41:18|0.54906
18:41:18|0.54906
18:41:20|0.5489
18:41:21|0.5489
18:41:21|0.5489
18:41:22|0.5488
18:41:23|0.54857
18:41:25|0.54857
18:41:25|0.54854
18:41:27|0.54854
18:41:28|0.54854
18:41:29|0.54861
18:41:30|0.54861
18:41:31|0.54861
18:41:32|0.54861
18:41:33|0.54861
18:41:35|0.54896
18:41:36|0.54902
18:41:36|0.54897
18:41:37|0.54897
18:41:38|0.54901
18:41:40|0.54901
18:41:40|0.54901
18:41:42|0.54899
18:41:42|0.54898
18:41:43|0.54898
18:41:44|0.54904
18:41:45|0.54922
18:41:47|0.54922
18:41:47|0.54906
18:41:48|0.54906
18:41:50|0.54906
18:41:50|0.54906
18:41:51|0.54906
18:41:52|0.54906
18:41:53|0.54906
18:41:54|0.54906
18:41:55|0.54917
18:41:58|0.54917
18:41:59|0.54917
18:42:00|0.54915
18:42:00|0.54915
18:42:02|0.54906
18:42:04|0.54916
18:42:05|0.54934
18:42:05|0.54934
18:42:07|0.54932
18:42:07|0.54932
18:42:09|0.54961
18:42:10|0.54962
18:42:11|0.54962
18:42:12|0.54962
18:42:13|0.54962
18:42:14|0.54973
18:42:15|0.54973
18:42:15|0.54973
18:42:17|0.54986
18:42:17|0.54986
18:42:19|0.54986
18:42:20|0.5497
18:42:21|0.5497
18:42:22|0.54966
18:42:23|0.54966
18:42:24|0.54966
18:42:25|0.54966
18:42:26|0.54966
18:42:27|0.54966
18:42:28|0.54913
18:42:29|0.54913
18:42:30|0.54913
18:42:31|0.54913
18:42:32|0.54913
18:42:33|0.54913
18:42:34|0.54918
18:42:35|0.54918
18:42:36|0.54918
18:42:37|0.54918
18:42:38|0.54918
18:42:39|0.54918
18:42:40|0.54918
18:42:41|0.54912
18:42:42|0.5491
18:42:43|0.5491
18:42:44|0.54918
18:42:45|0.54918
18:42:46|0.54918
18:42:47|0.54918
18:42:48|0.54918
18:42:49|0.5492
18:42:50|0.5492
18:42:51|0.5492
18:42:52|0.5492
18:42:53|0.5492
18:42:55|0.5492
18:42:55|0.5489
18:42:57|0.54882
18:42:59|0.54882
18:42:59|0.54886
18:43:01|0.54886
18:43:02|0.54886
18:43:04|0.54886
18:43:04|0.54886
18:43:06|0.54901
18:43:08|0.54901
18:43:09|0.54916
18:43:10|0.54916
18:43:11|0.54916
18:43:11|0.54926
18:43:12|0.54926
18:43:13|0.54926
18:43:15|0.54926
18:43:15|0.54951
18:43:17|0.54951
18:43:17|0.54951
18:43:19|0.54951
18:43:19|0.54951
18:43:20|0.54951
18:43:21|0.54951
18:43:23|0.54951
18:43:23|0.54965
18:43:24|0.54946
18:43:25|0.54946
18:43:26|0.54946
18:43:28|0.54946
18:43:28|0.54946
18:43:30|0.54946
18:43:31|0.54917
18:43:32|0.54917
18:43:33|0.54929
18:43:33|0.54929
18:43:34|0.54929
18:43:35|0.54929
18:43:37|0.54929
18:43:37|0.54929
18:43:38|0.54939
18:43:40|0.54939
18:43:40|0.54939
18:43:41|0.54939
18:43:42|0.54939
18:43:43|0.54939
18:43:44|0.54939
18:43:45|0.54939
18:43:46|0.5495
18:43:48|0.5495
18:43:48|0.5495
18:43:49|0.5495
18:43:50|0.54972
18:43:51|0.54972
18:43:52|0.54972
18:43:53|0.54972
18:43:54|0.54972
18:43:56|0.54972
18:43:57|0.54972
18:43:57|0.54972
18:43:58|0.54972
18:44:00|0.54972
18:44:00|0.54972
18:44:02|0.54972
18:44:02|0.54957
18:44:03|0.54957
18:44:04|0.54957
18:44:06|0.54957
18:44:06|0.54941
18:44:08|0.5495
18:44:09|0.5495
18:44:10|0.5495
18:44:11|0.5495
18:44:12|0.5495
18:44:13|0.5495
18:44:14|0.54945
18:44:15|0.54945
18:44:17|0.54943
18:44:17|0.54943
18:44:19|0.54943
18:44:19|0.54943
18:44:21|0.54943
18:44:21|0.54943
18:44:23|0.54919
18:44:23|0.54919
18:44:25|0.54919
18:44:26|0.54919
18:44:27|0.54919
18:44:27|0.54919
18:44:29|0.54919
18:44:29|0.54919
18:44:31|0.54919
18:44:32|0.5492
18:44:33|0.5492
18:44:34|0.54905
18:44:34|0.54893
18:44:36|0.54896
18:44:36|0.54896
18:44:38|0.54896
18:44:39|0.54896
18:44:40|0.54896
18:44:40|0.54878
18:44:42|0.54878
18:44:43|0.54878
18:44:44|0.54878
18:44:45|0.54878
18:44:45|0.54878
18:44:46|0.54878
18:44:48|0.54887
18:44:49|0.54887
18:44:50|0.54887
18:44:51|0.54887
18:44:52|0.54887
18:44:52|0.5487
18:44:54|0.5487
18:44:55|0.5487
18:44:56|0.54862
18:44:57|0.54862
18:44:58|0.54862
18:44:59|0.54862
18:45:00|0.54862
18:45:01|0.54862
18:45:02|0.54862
18:45:04|0.54862
18:45:05|0.54862
18:45:07|0.54869
18:45:07|0.54869
18:45:08|0.54869
18:45:10|0.54886
18:45:11|0.54886
18:45:11|0.54886
18:45:13|0.54886
18:45:13|0.54886
18:45:14|0.54886
18:45:15|0.54886
18:45:16|0.54911
18:45:17|0.54911
18:45:19|0.54911
18:45:20|0.54933
18:45:21|0.54933
18:45:22|0.54933
18:45:22|0.54933
18:45:24|0.54933
18:45:24|0.54933
18:45:26|0.54933
18:45:26|0.54933
18:45:28|0.54933
18:45:29|0.54975
18:45:30|0.54996
18:45:31|0.54996
18:45:32|0.54996
18:45:32|0.54996
18:45:34|0.54996
18:45:35|0.54996
18:45:36|0.54996
18:45:36|0.54996
18:45:37|0.54996
18:45:39|0.5499
18:45:40|0.54986
18:45:41|0.54986
18:45:41|0.54986
18:45:43|0.54986
18:45:44|0.54985
18:45:44|0.54985
18:45:46|0.54985
18:45:47|0.54983
18:45:48|0.54983
18:45:49|0.54983
18:45:50|0.54983
18:45:51|0.54983
18:45:52|0.54983
18:45:53|0.54983
18:45:54|0.54975
18:45:55|0.54975
18:45:56|0.54975
18:45:57|0.54955
18:45:58|0.54955
18:45:59|0.54972
18:46:00|0.54972
18:46:01|0.54972
18:46:03|0.54958
18:46:04|0.54958
18:46:05|0.54958
18:46:06|0.54934
18:46:06|0.54929
18:46:07|0.54943
18:46:08|0.54943
18:46:09|0.54943
18:46:10|0.54943
18:46:11|0.54943
18:46:12|0.54925
18:46:14|0.54925
18:46:15|0.54925
18:46:16|0.54923
18:46:17|0.54923
18:46:18|0.54923
18:46:18|0.54923
18:46:19|0.54923
18:46:21|0.54923
18:46:22|0.54935
18:46:23|0.54923
18:46:24|0.54923
18:46:25|0.54923
18:46:26|0.54923
18:46:27|0.54921
18:46:28|0.54934
18:46:29|0.54934
18:46:30|0.54933
18:46:31|0.54933
18:46:32|0.54933
18:46:33|0.54903
18:46:34|0.54903
18:46:35|0.54903
18:46:36|0.54923
18:46:37|0.54923
18:46:39|0.5491
18:46:39|0.549
18:46:40|0.549
18:46:41|0.549
18:46:43|0.54871
18:46:43|0.54861
18:46:45|0.54861
18:46:45|0.54861
18:46:47|0.54861
18:46:47|0.54861
18:46:48|0.54861
18:46:49|0.54856
18:46:51|0.54856
18:46:51|0.54856
18:46:52|0.54856
18:46:53|0.54867
18:46:54|0.54867
18:46:55|0.54867
18:46:56|0.54867
18:46:58|0.54871
18:46:59|0.54875
18:46:59|0.54875
18:47:00|0.54875
18:47:02|0.54875
18:47:02|0.54875
18:47:04|0.54875
18:47:06|0.54905
18:47:06|0.54919
18:47:08|0.54919
18:47:08|0.54924
18:47:10|0.5491
18:47:10|0.54901
18:47:12|0.54901
18:47:12|0.54901
18:47:14|0.54901
18:47:15|0.54901
18:47:15|0.54901
18:47:16|0.54901
18:47:17|0.54901
18:47:19|0.54901
18:47:20|0.54859
18:47:21|0.54859
18:47:22|0.54859
18:47:23|0.54854
18:47:23|0.54854
18:47:25|0.54854
18:47:26|0.54854
18:47:27|0.54856
18:47:27|0.54856
18:47:28|0.54856
18:47:30|0.54856
18:47:30|0.54856
18:47:32|0.54856
18:47:33|0.54854
18:47:33|0.54853
18:47:35|0.5486
18:47:37|0.5486
18:47:37|0.5486
18:47:38|0.5486
18:47:39|0.5486
18:47:40|0.5486
18:47:41|0.5486
18:47:43|0.5486
18:47:44|0.54878
18:47:44|0.54878
18:47:45|0.54878
18:47:46|0.54878
18:47:48|0.54861
18:47:48|0.54861
18:47:50|0.54864
18:47:50|0.54864
18:47:52|0.54866
18:47:53|0.54866
18:47:54|0.54866
18:47:55|0.54866
18:47:56|0.54866
18:47:56|0.54866
18:47:58|0.54866
18:47:58|0.54866
18:48:00|0.54877
18:48:00|0.54877
18:48:03|0.54877
18:48:05|0.54878
18:48:06|0.54878
18:48:06|0.54878
18:48:08|0.54878
18:48:09|0.54878
18:48:10|0.54878
18:48:11|0.54875
18:48:12|0.54867
18:48:13|0.54855
18:48:14|0.54857
18:48:15|0.54857
18:48:15|0.54857
18:48:16|0.54857
18:48:19|0.54857
18:48:20|0.54857
18:48:20|0.54857
18:48:21|0.54857
18:48:23|0.54894
18:48:24|0.54894
18:48:25|0.54894
18:48:26|0.54894
18:48:27|0.549
18:48:28|0.549
18:48:29|0.54894
18:48:30|0.54894
18:48:31|0.54894
18:48:32|0.54894
18:48:33|0.54926
18:48:34|0.54926
18:48:35|0.54939
18:48:36|0.54939
18:48:37|0.54939
18:48:38|0.54949
18:48:40|0.54943
18:48:41|0.54943
18:48:41|0.54943
18:48:42|0.54943
18:48:43|0.54945
18:48:44|0.54962
18:48:45|0.54952
18:48:47|0.54937
18:48:47|0.54937
18:48:48|0.54937
18:48:49|0.54937
18:48:50|0.54937
18:48:51|0.54937
18:48:52|0.54947
18:48:53|0.54947
18:48:55|0.54947
18:48:55|0.54962
18:48:57|0.54962
18:48:58|0.54962
18:48:59|0.54933
18:49:00|0.54933
18:49:01|0.54933
18:49:02|0.54933
18:49:04|0.54933
18:49:05|0.54933
18:49:06|0.54933
18:49:07|0.54933
18:49:08|0.54933
18:49:09|0.54933
18:49:10|0.54933
18:49:11|0.54933
18:49:12|0.54933
18:49:14|0.54933
18:49:14|0.54933
18:49:15|0.54933
18:49:16|0.54922
18:49:18|0.54922
18:49:19|0.54922
18:49:19|0.54922
18:49:20|0.54943
18:49:21|0.54942
18:49:22|0.54942
18:49:24|0.54942
18:49:25|0.54942
18:49:26|0.54942
18:49:26|0.54942
18:49:27|0.54952
18:49:28|0.54963
18:49:29|0.54969
18:49:31|0.54969
18:49:31|0.54969
18:49:33|0.54969
18:49:33|0.5497
18:49:35|0.5497
18:49:35|0.5497
18:49:36|0.54971
18:49:37|0.54971
18:49:38|0.54971
18:49:39|0.54971
18:49:40|0.54971
18:49:42|0.54971
18:49:43|0.54971
18:49:43|0.54971
18:49:44|0.54971
18:49:46|0.54971
18:49:47|0.54971
18:49:48|0.54982
18:49:49|0.54982
18:49:50|0.54982
18:49:51|0.54959
18:49:51|0.54959
18:49:53|0.54959
18:49:54|0.54944
18:49:54|0.54949
18:49:56|0.54949
18:49:57|0.54949
18:49:58|0.54949
18:49:59|0.54949
18:50:00|0.54949
18:50:01|0.54949
18:50:02|0.54949
18:50:03|0.54949
18:50:04|0.54949
18:50:05|0.54927
18:50:06|0.54927
18:50:07|0.54927
18:50:08|0.54927
18:50:09|0.54907
18:50:10|0.54907
18:50:11|0.54907
18:50:12|0.54907
18:50:13|0.54907
18:50:14|0.54907
18:50:15|0.54907
18:50:16|0.54907
18:50:17|0.54894
18:50:18|0.54894
18:50:19|0.54894
18:50:20|0.54894
18:50:21|0.54894
18:50:22|0.54894
18:50:24|0.54894
18:50:25|0.54864
18:50:25|0.54864
18:50:26|0.54864
18:50:27|0.54864
18:50:28|0.54864
18:50:29|0.54864
18:50:31|0.54864
18:50:32|0.54864
18:50:32|0.54864
18:50:33|0.54875
18:50:34|0.54875
18:50:35|0.54875
18:50:37|0.54875
18:50:37|0.54875
18:50:38|0.54875
18:50:40|0.54875
18:50:40|0.54842
18:50:42|0.54842
18:50:42|0.54842
18:50:43|0.54842
18:50:44|0.54868
18:50:46|0.54868
18:50:46|0.54868
18:50:47|0.54862
18:50:48|0.54851
18:50:50|0.54851
18:50:51|0.54851
18:50:51|0.54851
18:50:53|0.54855
18:50:54|0.54859
18:50:55|0.54859
18:50:56|0.54859
18:50:57|0.54859
18:50:58|0.54859
18:50:59|0.54859
18:51:00|0.54859
18:51:02|0.54859
18:51:02|0.54859
18:51:04|0.54859
18:51:04|0.54859
18:51:06|0.54846
18:51:07|0.54846
18:51:08|0.54846
18:51:09|0.54813
18:51:10|0.54813
18:51:11|0.54813
18:51:12|0.54813
18:51:12|0.54816
18:51:14|0.54816
18:51:15|0.54816
18:51:16|0.54816
18:51:18|0.54816
18:51:18|0.54816
18:51:20|0.54799
18:51:21|0.54799
18:51:22|0.54799
18:51:23|0.54799
18:51:24|0.54799
18:51:25|0.54795
18:51:26|0.54808
18:51:27|0.54808
18:51:28|0.54807
18:51:29|0.54785
18:51:30|0.54785
18:51:30|0.54785
18:51:32|0.54785
18:51:33|0.54785
18:51:34|0.54785
18:51:35|0.54785
18:51:36|0.54777
18:51:36|0.54777
18:51:38|0.54786
18:51:39|0.5478
18:51:40|0.5478
18:51:41|0.5478
18:51:41|0.5478
18:51:42|0.5477
18:51:43|0.5477
18:51:45|0.5477
18:51:46|0.5477
18:51:47|0.5477
18:51:48|0.5477
18:51:49|0.5477
18:51:50|0.5477
18:51:51|0.5477
18:51:52|0.5477
18:51:53|0.5477
18:51:54|0.5477
18:51:56|0.5477
18:51:56|0.5475
18:51:58|0.5475
18:51:58|0.54753
18:51:59|0.54755
18:52:00|0.54755
18:52:01|0.54755
18:52:02|0.54755
18:52:04|0.54755
18:52:04|0.54755
18:52:06|0.54755
18:52:08|0.54755
18:52:09|0.54755
18:52:09|0.54755
18:52:11|0.54766
18:52:11|0.54766
18:52:13|0.54766
18:52:14|0.54758
18:52:15|0.54758
18:52:17|0.54755
18:52:18|0.54755
18:52:18|0.54755
18:52:20|0.54755
18:52:20|0.54755
18:52:22|0.54755
18:52:23|0.54755
18:52:24|0.5474
18:52:25|0.5474
18:52:26|0.5474
18:52:27|0.5474
18:52:28|0.54728
18:52:29|0.54728
18:52:30|0.54728
18:52:31|0.54722
18:52:32|0.54722
18:52:33|0.54722
18:52:34|0.54722
18:52:36|0.54722
18:52:36|0.54722
18:52:37|0.54718
18:52:38|0.54718
18:52:41|0.54718
18:52:41|0.54718
18:52:42|0.54734
18:52:43|0.54734
18:52:44|0.54734
18:52:46|0.54734
18:52:46|0.54734
18:52:48|0.54734
18:52:48|0.54734
18:52:49|0.54734
18:52:51|0.54734
18:52:53|0.54748
18:52:53|0.54748
18:52:54|0.54748
18:52:55|0.54748
18:52:56|0.54765
18:52:57|0.54765
18:52:58|0.54765
18:52:59|0.54767
18:53:00|0.54767
18:53:02|0.54767
18:53:02|0.54767
18:53:03|0.54767
18:53:04|0.54767
18:53:05|0.54767
18:53:07|0.54784
18:53:09|0.54784
18:53:10|0.54784
18:53:10|0.54784
18:53:12|0.54784
18:53:14|0.54784
18:53:15|0.54784
18:53:16|0.54784
18:53:17|0.54784
18:53:17|0.54784
18:53:18|0.54792
18:53:20|0.54792
18:53:21|0.54784
18:53:22|0.54784
18:53:23|0.54784
18:53:24|0.54769
18:53:25|0.54769
18:53:26|0.54769
18:53:27|0.54769
18:53:28|0.54769
18:53:29|0.54769
18:53:30|0.54769
18:53:31|0.54772
18:53:32|0.54772
18:53:33|0.54772
18:53:34|0.54772
18:53:35|0.54749
18:53:36|0.54749
18:53:37|0.54756
18:53:38|0.54756
18:53:39|0.54756
18:53:40|0.54756
18:53:41|0.54756
18:53:42|0.54756
18:53:43|0.54757
18:53:44|0.54765
18:53:45|0.54765
18:53:46|0.54765
18:53:48|0.54758
18:53:49|0.54758
18:53:50|0.54763
18:53:51|0.54763
18:53:51|0.54757
18:53:52|0.54757
18:53:54|0.54757
18:53:54|0.54757
18:53:55|0.54757
18:53:56|0.54757
18:53:58|0.54757
18:53:58|0.54757
18:53:59|0.54757
18:54:01|0.54757
18:54:02|0.54754
18:54:02|0.54754
18:54:03|0.54754
18:54:05|0.54754
18:54:05|0.54758
18:54:06|0.54758
18:54:08|0.54758
18:54:09|0.54758
18:54:11|0.54758
18:54:11|0.54758
18:54:12|0.54758
18:54:14|0.54758
18:54:14|0.54758
18:54:16|0.54758
18:54:17|0.54758
18:54:17|0.54758
18:54:19|0.54758
18:54:20|0.54738
18:54:20|0.54738
18:54:22|0.54738
18:54:23|0.54738
18:54:24|0.54738
18:54:25|0.54738
18:54:26|0.54738
18:54:27|0.54738
18:54:28|0.54738
18:54:29|0.54738
18:54:30|0.54703
18:54:32|0.54699
18:54:33|0.54699
18:54:33|0.54699
18:54:35|0.54686
18:54:35|0.54686
18:54:36|0.54686
18:54:38|0.54686
18:54:39|0.54688
18:54:40|0.54705
18:54:41|0.54705
18:54:42|0.54704
18:54:43|0.54704
18:54:44|0.54704
18:54:46|0.54704
18:54:46|0.54704
18:54:47|0.54704
18:54:48|0.54704
18:54:49|0.54667
18:54:50|0.54667
18:54:51|0.54667
18:54:52|0.54667
18:54:53|0.54667
18:54:54|0.54667
18:54:56|0.54673
18:54:56|0.5468
18:54:57|0.5468
18:54:58|0.54671
18:54:59|0.54688
18:55:00|0.54688
18:55:01|0.54688
18:55:02|0.54688
18:55:03|0.54688
18:55:04|0.54688
18:55:05|0.54711
18:55:06|0.54711
18:55:08|0.5469
18:55:09|0.5469
18:55:11|0.5469
18:55:12|0.5469
18:55:13|0.54675
18:55:14|0.54666
18:55:15|0.54649
18:55:17|0.54649
18:55:18|0.54649
18:55:19|0.54649
18:55:20|0.54646
18:55:20|0.54646
18:55:22|0.54634
18:55:23|0.54626
18:55:24|0.54626
18:55:25|0.54626
18:55:26|0.54626
18:55:26|0.54625
18:55:28|0.54611
18:55:29|0.54611
18:55:30|0.54611
18:55:31|0.54612
18:55:32|0.54612
18:55:33|0.54612
18:55:34|0.54623
18:55:35|0.54623
18:55:37|0.54616
18:55:38|0.54607
18:55:39|0.546
18:55:39|0.546
18:55:41|0.546
18:55:42|0.54545
18:55:43|0.5454
18:55:44|0.54538
18:55:45|0.54539
18:55:46|0.54539
18:55:47|0.54539
18:55:48|0.54556
18:55:48|0.54556
18:55:50|0.54556
18:55:50|0.54556
18:55:52|0.5455
18:55:53|0.54573
18:55:54|0.54576
18:55:55|0.54576
18:55:56|0.54576
18:55:57|0.54576
18:55:58|0.54576
18:55:59|0.54576
18:56:00|0.54576
18:56:01|0.54582
18:56:02|0.54582
18:56:03|0.54582
18:56:04|0.54582
18:56:05|0.54596
18:56:06|0.54568
18:56:07|0.54568
18:56:08|0.54565
18:56:09|0.54565
18:56:11|0.54582
18:56:12|0.54582
18:56:14|0.54597
18:56:15|0.54597
18:56:16|0.54598
18:56:17|0.54598
18:56:18|0.54613
18:56:19|0.54613
18:56:19|0.54613
18:56:21|0.54612
18:56:22|0.54621
18:56:23|0.54641
18:56:24|0.54656
18:56:25|0.54659
18:56:26|0.54659
18:56:27|0.54659
18:56:28|0.54659
18:56:29|0.54659
18:56:30|0.54657
18:56:31|0.54657
18:56:32|0.54657
18:56:33|0.54657
18:56:34|0.54651
18:56:35|0.54651
18:56:36|0.54651
18:56:37|0.54644
18:56:38|0.54644
18:56:39|0.54644
18:56:41|0.54644
18:56:41|0.54644
18:56:42|0.54644
18:56:44|0.54644
18:56:44|0.54644
18:56:46|0.54644
18:56:47|0.54644
18:56:48|0.54644
18:56:49|0.54644
18:56:50|0.54594
18:56:51|0.54599
18:56:52|0.54599
18:56:53|0.54599
18:56:54|0.54599
18:56:55|0.54599
18:56:56|0.54599
18:56:57|0.54599
18:56:58|0.54599
18:56:59|0.54599
18:57:00|0.54596
18:57:01|0.54596
18:57:02|0.54596
18:57:03|0.54596
18:57:04|0.54595
18:57:05|0.54595
18:57:06|0.54595
18:57:07|0.54595
18:57:08|0.54595
18:57:09|0.546
18:57:10|0.546
18:57:11|0.54594
18:57:13|0.54594
18:57:13|0.5459
18:57:15|0.54576
18:57:16|0.54509
18:57:17|0.54515
18:57:18|0.54515
18:57:19|0.54515
18:57:20|0.54525
18:57:21|0.54525
18:57:22|0.54525
18:57:24|0.54522
18:57:25|0.54527
18:57:26|0.54526
18:57:26|0.54526
18:57:27|0.54506
18:57:28|0.5452
18:57:29|0.54536
18:57:31|0.54538
18:57:32|0.54565
18:57:33|0.54553
18:57:34|0.54553
18:57:35|0.54553
18:57:36|0.54574
18:57:37|0.54574
18:57:38|0.54574
18:57:39|0.54574
18:57:40|0.54574
18:57:41|0.54574
18:57:42|0.54574
18:57:43|0.54552
18:57:44|0.54552
18:57:45|0.54552
18:57:46|0.54543
18:57:47|0.54543
18:57:48|0.54542
18:57:49|0.54542
18:57:50|0.54542
18:57:51|0.54542
18:57:52|0.54542
18:57:53|0.54542
18:57:54|0.54558
18:57:55|0.54558
18:57:56|0.54558
18:57:57|0.54558
18:57:58|0.54551
18:57:59|0.5455
18:58:00|0.5455
18:58:01|0.54568
18:58:02|0.54568
18:58:03|0.54562
18:58:04|0.54545
18:58:05|0.54545
18:58:06|0.54545
18:58:07|0.54545
18:58:08|0.5453
18:58:09|0.54537
18:58:10|0.54537
18:58:11|0.54537
18:58:13|0.54537
18:58:14|0.54553
18:58:16|0.54553
18:58:17|0.54553
18:58:18|0.54553
18:58:19|0.54564
18:58:20|0.54571
18:58:21|0.54593
18:58:22|0.5459
18:58:23|0.54592
18:58:24|0.54595
18:58:25|0.54595
18:58:26|0.54599
18:58:27|0.54599
18:58:29|0.546
18:58:30|0.54603
18:58:30|0.54603
18:58:32|0.54603
18:58:33|0.5459
18:58:35|0.5459
18:58:35|0.5459
18:58:37|0.54602
18:58:38|0.54605
18:58:38|0.54599
18:58:40|0.54599
18:58:41|0.54599
18:58:41|0.54602
18:58:42|0.54602
18:58:44|0.54601
18:58:45|0.5459
18:58:45|0.5459
18:58:46|0.5459
18:58:48|0.5459
18:58:49|0.5459
18:58:49|0.5459
18:58:50|0.5459
18:58:51|0.5459
18:58:52|0.5459
18:58:53|0.5459
18:58:54|0.5459
18:58:55|0.54638
18:58:56|0.54639
18:58:57|0.54639
18:58:59|0.54623
18:59:00|0.54623
18:59:01|0.54623
18:59:02|0.54621
18:59:03|0.54622
18:59:03|0.54609
18:59:05|0.54609
18:59:05|0.54609
18:59:06|0.54609
18:59:08|0.54593
18:59:08|0.54592
18:59:11|0.54585
18:59:12|0.54584
18:59:13|0.54598
18:59:15|0.54593
18:59:15|0.54593
18:59:16|0.54593
18:59:17|0.54593
18:59:19|0.5458
18:59:21|0.5458
18:59:21|0.54591
18:59:22|0.54591
18:59:23|0.54591
18:59:25|0.54591
18:59:25|0.54593
18:59:27|0.54593
18:59:27|0.54593
18:59:29|0.54593
18:59:29|0.54593
18:59:30|0.54593
18:59:31|0.54593
18:59:33|0.54593
18:59:33|0.54611
18:59:34|0.54624
18:59:36|0.54624
18:59:37|0.54624
18:59:39|0.54645
18:59:39|0.54637
18:59:40|0.54635
18:59:41|0.54635
18:59:43|0.54635
18:59:43|0.54635
18:59:45|0.54635
18:59:45|0.54629
18:59:46|0.54634
18:59:47|0.54634
18:59:48|0.54634
18:59:50|0.54647
18:59:51|0.54652
18:59:51|0.54652
18:59:52|0.54652
18:59:54|0.5466
18:59:55|0.54658
18:59:56|0.54657
18:59:56|0.54661
18:59:57|0.54661
18:59:59|0.54662
19:00:00|0.54661
19:00:01|0.54656
19:00:02|0.54656
19:00:03|0.54656
19:00:04|0.54656
19:00:05|0.54637
19:00:06|0.54637
19:00:07|0.5464
19:00:08|0.5464
19:00:09|0.5464
19:00:10|0.5464
19:00:12|0.5464
19:00:12|0.5464
19:00:13|0.5464
19:00:14|0.5464
19:00:16|0.5464
19:00:17|0.5464
19:00:18|0.5464
19:00:19|0.5464
19:00:20|0.54633
19:00:21|0.54635
19:00:22|0.54634
19:00:23|0.54636
19:00:24|0.54636
19:00:25|0.54636
19:00:26|0.54636
19:00:27|0.54636
19:00:28|0.54636
19:00:29|0.54636
19:00:30|0.54636
19:00:31|0.54636
19:00:32|0.54636
19:00:33|0.54638
19:00:34|0.54638
19:00:35|0.54638
19:00:36|0.54638
19:00:37|0.54638
19:00:38|0.54638
19:00:39|0.54638
19:00:40|0.54634
19:00:41|0.54628
19:00:42|0.54628
19:00:43|0.54628
19:00:44|0.54636
19:00:45|0.54636
19:00:46|0.54636
19:00:47|0.54636
19:00:48|0.54636
19:00:50|0.54634
19:00:50|0.54597
19:00:52|0.54597
19:00:52|0.54602
19:00:53|0.54602
19:00:55|0.54602
19:00:55|0.54602
19:00:57|0.54602
19:00:57|0.54602
19:00:59|0.54602
19:00:59|0.54607
19:01:00|0.54607
19:01:01|0.54607
19:01:02|0.54621
19:01:03|0.54581
19:01:05|0.54563
19:01:06|0.54563
19:01:07|0.54563
19:01:07|0.54561
19:01:08|0.54587
19:01:09|0.54591
19:01:11|0.5461
19:01:11|0.54598
19:01:13|0.54607
19:01:13|0.54607
19:01:14|0.54607
19:01:17|0.54597
19:01:18|0.54597
19:01:20|0.5458
19:01:20|0.5458
19:01:21|0.5458
19:01:22|0.5458
19:01:24|0.54541
19:01:25|0.54541
19:01:26|0.54541
19:01:27|0.54541
19:01:29|0.54541
19:01:30|0.54541
19:01:30|0.54541
19:01:31|0.54541
19:01:33|0.54519
19:01:33|0.54519
19:01:35|0.54519
19:01:35|0.54519
19:01:36|0.54508
19:01:37|0.545
19:01:38|0.54487
19:01:39|0.54477
19:01:41|0.54477
19:01:41|0.54495
19:01:42|0.54495
19:01:44|0.54525
19:01:44|0.54525
19:01:46|0.54477
19:01:46|0.54477
19:01:48|0.54538
19:01:49|0.54538
19:01:50|0.54538
19:01:51|0.54529
19:01:52|0.54524
19:01:53|0.54524
19:01:54|0.54539
19:01:55|0.54532
19:01:56|0.54532
19:01:57|0.54532
19:01:59|0.54551
19:01:59|0.54551
19:02:01|0.54551
19:02:02|0.54554
19:02:02|0.54554
19:02:04|0.54553
19:02:05|0.54553
19:02:06|0.54553
19:02:06|0.54553
19:02:07|0.54553
19:02:08|0.54553
19:02:10|0.54573
19:02:11|0.54573
19:02:12|0.5459
19:02:13|0.5459
19:02:13|0.5459
19:02:15|0.5459
19:02:16|0.54583
19:02:17|0.54583
19:02:19|0.54583
19:02:20|0.54583
19:02:21|0.54583
19:02:22|0.54583
19:02:23|0.54592
19:02:25|0.54588
19:02:25|0.54588
19:02:27|0.54588
19:02:27|0.54561
19:02:29|0.54569
19:02:29|0.54569
19:02:31|0.54602
19:02:32|0.54602
19:02:32|0.54602
19:02:33|0.54602
19:02:35|0.54602
19:02:36|0.54601
19:02:37|0.54601
19:02:39|0.54601
19:02:40|0.54601
19:02:40|0.54601
19:02:42|0.54601
19:02:42|0.54595
19:02:43|0.54595
19:02:44|0.5458
19:02:45|0.54559
19:02:46|0.54559
19:02:47|0.54559
19:02:48|0.54574
19:02:49|0.54574
19:02:50|0.54574
19:02:51|0.54574
19:02:52|0.54574
19:02:54|0.54574
19:02:54|0.54574
19:02:56|0.54575
19:02:56|0.54575
19:02:57|0.54567
19:02:58|0.54567
19:02:59|0.54567
19:03:00|0.54567
19:03:01|0.5458
19:03:02|0.5458
19:03:03|0.5458
19:03:04|0.5458
19:03:05|0.54585
19:03:06|0.54585
19:03:07|0.54585
19:03:09|0.54576
19:03:10|0.54576
19:03:10|0.54576
19:03:12|0.54576
19:03:13|0.54586
19:03:13|0.54594
19:03:15|0.54594
19:03:16|0.54594
19:03:18|0.5461
19:03:18|0.5461
19:03:20|0.5461
19:03:22|0.54628
19:03:22|0.54627
19:03:23|0.5463
19:03:24|0.5463
19:03:25|0.5463
19:03:27|0.5463
19:03:27|0.54635
19:03:29|0.54635
19:03:30|0.54635
19:03:31|0.54635
19:03:32|0.54635
19:03:33|0.54675
19:03:35|0.5468
19:03:36|0.5468
19:03:37|0.5468
19:03:38|0.5468
19:03:38|0.5468
19:03:39|0.54671
19:03:40|0.54671
19:03:42|0.54671
19:03:42|0.54671
19:03:44|0.54671
19:03:45|0.54671
19:03:46|0.54699
19:03:47|0.54678
19:03:48|0.54678
19:03:49|0.54678
19:03:50|0.54669
19:03:51|0.5465
19:03:52|0.5465
19:03:53|0.54653
19:03:54|0.54653
19:03:55|0.54653
19:03:56|0.54653
19:03:57|0.54653
19:03:58|0.54653
19:03:59|0.54653
19:04:01|0.54653
19:04:01|0.54646
19:04:02|0.54646
19:04:04|0.54646
19:04:05|0.54646
19:04:05|0.54665
19:04:06|0.54675
19:04:07|0.54675
19:04:08|0.54675
19:04:09|0.54675
19:04:10|0.54675
19:04:12|0.54668
19:04:13|0.54668
19:04:13|0.54668
19:04:14|0.54668
19:04:15|0.54668
19:04:17|0.54668
19:04:19|0.54668
19:04:20|0.54668
19:04:22|0.54671
19:04:22|0.54671
19:04:24|0.54671
19:04:25|0.54671
19:04:25|0.54671
19:04:26|0.54671
19:04:28|0.54671
19:04:29|0.54671
19:04:30|0.54671
19:04:31|0.54671
19:04:31|0.54671
19:04:33|0.54671
19:04:34|0.54671
19:04:35|0.54695
19:04:36|0.54714
19:04:37|0.54716
19:04:39|0.54716
19:04:39|0.54722
19:04:40|0.54748
19:04:41|0.54743
19:04:42|0.54743
19:04:44|0.54736
19:04:44|0.54736
19:04:45|0.54745
19:04:46|0.54745
19:04:48|0.54745
19:04:48|0.54745
19:04:49|0.54745
19:04:51|0.54745
19:04:51|0.54745
19:04:52|0.54745
19:04:54|0.54745
19:04:54|0.54745
19:04:55|0.54745
19:04:56|0.54745
19:04:58|0.54745
19:04:58|0.54751
19:04:59|0.54751
19:05:00|0.54751
19:05:01|0.54751
19:05:03|0.54769
19:05:03|0.54766
19:05:04|0.54772
19:05:05|0.54788
19:05:06|0.5479
19:05:07|0.5479
19:05:09|0.54798
19:05:10|0.54798
19:05:12|0.54798
19:05:12|0.54798
19:05:13|0.54798
19:05:14|0.54792
19:05:16|0.54792
19:05:16|0.54784
19:05:17|0.54784
19:05:18|0.54823
19:05:20|0.54825
19:05:20|0.54825
19:05:21|0.54825
19:05:23|0.54825
19:05:24|0.54825
19:05:25|0.54825
19:05:26|0.54825
19:05:27|0.54846
19:05:28|0.54846
19:05:29|0.54846
19:05:30|0.54855
19:05:31|0.54834
19:05:32|0.54834
19:05:33|0.54834
19:05:34|0.54834
19:05:35|0.54811
19:05:36|0.5481
19:05:37|0.5481
19:05:38|0.5481
19:05:39|0.54808
19:05:40|0.54808
19:05:41|0.54799
19:05:42|0.54799
19:05:43|0.5479
19:05:45|0.54774
19:05:46|0.54774
19:05:46|0.54786
19:05:48|0.54784
19:05:49|0.54783
19:05:49|0.54782
19:05:51|0.54782
19:05:51|0.54782
19:05:52|0.54782
19:05:53|0.54782
19:05:54|0.54787
19:05:55|0.54765
19:05:57|0.54765
19:05:58|0.54765
19:05:59|0.54765
19:06:00|0.54765
19:06:00|0.54765
19:06:02|0.54754
19:06:02|0.54754
19:06:04|0.54754
19:06:05|0.54752
19:06:06|0.54752
19:06:07|0.54752
19:06:08|0.54789
19:06:09|0.54789
19:06:10|0.5477
19:06:11|0.5477
19:06:11|0.5477
19:06:13|0.54777
19:06:14|0.54777
19:06:14|0.54777
19:06:16|0.54777
19:06:17|0.54766
19:06:17|0.54766
19:06:19|0.54787
19:06:21|0.54787
19:06:22|0.54787
19:06:22|0.54787
19:06:24|0.54787
19:06:25|0.54787
19:06:25|0.54787
19:06:27|0.54787
19:06:28|0.54787
19:06:28|0.54787
19:06:30|0.54787
19:06:30|0.54732
19:06:31|0.54732
19:06:33|0.54732
19:06:33|0.54732
19:06:35|0.54716
19:06:36|0.54716
19:06:36|0.54716
19:06:38|0.54727
19:06:39|0.54727
19:06:39|0.54727
19:06:41|0.54727
19:06:41|0.54727
19:06:42|0.54727
19:06:43|0.54727
19:06:45|0.54727
19:06:46|0.54742
19:06:47|0.54742
19:06:48|0.54742
19:06:49|0.54742
19:06:50|0.54742
19:06:50|0.54742
19:06:52|0.54742
19:06:53|0.54742
19:06:54|0.54742
19:06:55|0.54742
19:06:56|0.54742
19:06:57|0.54742
19:06:57|0.54742
19:06:58|0.54742
19:06:59|0.54742
19:07:01|0.54742
19:07:01|0.54742
19:07:03|0.54742
19:07:05|0.54733
19:07:05|0.54733
19:07:07|0.54733
19:07:07|0.54742
19:07:08|0.54742
19:07:09|0.54742
19:07:11|0.54742
19:07:11|0.54727
19:07:12|0.54727
19:07:13|0.54735
19:07:15|0.54735
19:07:15|0.54743
19:07:16|0.54743
19:07:17|0.5478
19:07:18|0.54781
19:07:19|0.54781
19:07:21|0.54784
19:07:23|0.548
19:07:24|0.54801
19:07:25|0.54801
19:07:26|0.54801
19:07:27|0.54801
19:07:28|0.54801
19:07:29|0.54798
19:07:30|0.54811
19:07:31|0.54811
19:07:32|0.54811
19:07:33|0.54811
19:07:34|0.54819
19:07:35|0.54819
19:07:36|0.54819
19:07:37|0.54819
19:07:38|0.54825
19:07:39|0.54825
19:07:40|0.54825
19:07:41|0.54824
19:07:42|0.54824
19:07:43|0.54829
19:07:44|0.54829
19:07:45|0.54829
19:07:46|0.54818
19:07:47|0.54818
19:07:48|0.54814
19:07:49|0.54813
19:07:50|0.54806
19:07:51|0.54806
19:07:52|0.54806
19:07:53|0.54806
19:07:54|0.54806
19:07:55|0.54785
19:07:56|0.5478
19:07:58|0.5478
19:07:59|0.5478
19:08:00|0.5478
19:08:00|0.54785
19:08:02|0.54785
19:08:02|0.54785
19:08:03|0.54785
19:08:04|0.54785
19:08:05|0.54785
19:08:07|0.54785
19:08:07|0.54785
19:08:08|0.54769
19:08:10|0.54769
19:08:11|0.54769
19:08:12|0.54754
19:08:13|0.54756
19:08:14|0.54756
19:08:15|0.54765
19:08:18|0.54757
19:08:19|0.54755
19:08:19|0.54755
19:08:21|0.54781
19:08:22|0.54782
19:08:23|0.54783
19:08:24|0.54788
19:08:25|0.54803
19:08:26|0.54803
19:08:28|0.54803
19:08:28|0.54812
19:08:29|0.54812
19:08:30|0.54813
19:08:31|0.54814
19:08:33|0.54799
19:08:34|0.54785
19:08:34|0.54785
19:08:36|0.54785
19:08:37|0.54785
19:08:37|0.54785
19:08:39|0.54785
19:08:40|0.54775
19:08:40|0.54775
19:08:42|0.54768
19:08:42|0.54755
19:08:43|0.54755
19:08:45|0.54762
19:08:46|0.54755
19:08:47|0.54755
19:08:48|0.54755
19:08:49|0.54755
19:08:50|0.54755
19:08:51|0.54755
19:08:52|0.54755
19:08:53|0.54755
19:08:54|0.54755
19:08:55|0.54755
19:08:56|0.5475
19:08:57|0.54754
19:08:58|0.54754
19:08:59|0.54754
19:09:00|0.54754
19:09:01|0.54754
19:09:02|0.54754
19:09:03|0.54754
19:09:04|0.54754
19:09:05|0.54754
19:09:06|0.54754
19:09:07|0.54754
19:09:08|0.54758
19:09:09|0.54751
19:09:10|0.54751
19:09:11|0.54754
19:09:13|0.54754
19:09:13|0.54754
19:09:14|0.54754
19:09:16|0.54754
19:09:16|0.54754
19:09:17|0.54754
19:09:18|0.54754
19:09:19|0.54754
19:09:20|0.54754
19:09:21|0.54754
19:09:22|0.54754
19:09:23|0.54754
19:09:25|0.54728
19:09:26|0.54739
19:09:27|0.5473
19:09:29|0.54729
19:09:30|0.54718
19:09:31|0.54718
19:09:32|0.54718
19:09:34|0.54718
19:09:35|0.54718
19:09:36|0.54718
19:09:37|0.54718
19:09:37|0.54718
19:09:38|0.54718
19:09:39|0.54718
19:09:40|0.54726
19:09:42|0.54726
19:09:43|0.54726
19:09:44|0.54726
19:09:45|0.54726
19:09:45|0.5474
19:09:46|0.54752
19:09:48|0.54752
19:09:49|0.54749
19:09:49|0.54749
19:09:51|0.54749
19:09:51|0.54749
19:09:53|0.54752
19:09:53|0.54772
19:09:54|0.54768
19:09:55|0.54777
19:09:57|0.54772
19:09:58|0.54771
19:09:58|0.54771
19:09:59|0.54771
19:10:00|0.54769
19:10:01|0.54769
19:10:03|0.54768
19:10:04|0.54753
19:10:06|0.54749
19:10:06|0.5471
19:10:07|0.5471
19:10:08|0.5471
19:10:09|0.5471
19:10:10|0.5471
19:10:11|0.5471
19:10:12|0.5471
19:10:13|0.54719
19:10:14|0.54719
19:10:16|0.54726
19:10:16|0.54726
19:10:17|0.54726
19:10:19|0.54726
19:10:19|0.5471
19:10:21|0.54691
19:10:21|0.54684
19:10:22|0.54684
19:10:24|0.54661
19:10:26|0.54668
19:10:26|0.54668
19:10:27|0.54668
19:10:29|0.54668
19:10:30|0.54668
19:10:30|0.54668
19:10:32|0.54668
19:10:32|0.54668
19:10:33|0.54668
19:10:34|0.54668
19:10:36|0.54656
19:10:36|0.54656
19:10:37|0.54656
19:10:38|0.54656
19:10:39|0.54656
19:10:40|0.54645
19:10:42|0.54645
19:10:42|0.54645
19:10:43|0.54649
19:10:44|0.54649
19:10:46|0.54654
19:10:46|0.54652
19:10:48|0.54652
19:10:48|0.54665
19:10:49|0.5467
19:10:50|0.54665
19:10:52|0.54665
19:10:53|0.54665
19:10:53|0.5466
19:10:54|0.5466
19:10:55|0.5466
19:10:56|0.5466
19:10:57|0.5466
19:10:58|0.5466
19:10:59|0.5466
19:11:00|0.5466
19:11:02|0.5466
19:11:03|0.5466
19:11:04|0.5466
19:11:05|0.5466
19:11:05|0.54647
19:11:06|0.54647
19:11:08|0.54647
19:11:08|0.54647
19:11:09|0.54647
19:11:11|0.54647
19:11:11|0.54647
19:11:12|0.54647
19:11:13|0.54647
19:11:15|0.54616
19:11:15|0.54623
19:11:17|0.54611
19:11:17|0.54611
19:11:19|0.54611
19:11:20|0.54611
19:11:20|0.54611
19:11:21|0.54611
19:11:23|0.54602
19:11:24|0.54602
19:11:25|0.54604
19:11:26|0.54602
19:11:27|0.54602
19:11:28|0.54602
19:11:30|0.54606
19:11:31|0.54605
19:11:32|0.54606
19:11:33|0.54605
19:11:34|0.54565
19:11:35|0.54563
19:11:35|0.5457
19:11:37|0.54564
19:11:38|0.54575
19:11:40|0.5457
19:11:41|0.54573
19:11:41|0.54573
19:11:42|0.54578
19:11:44|0.54578
19:11:44|0.54578
19:11:46|0.54578
19:11:46|0.54578
19:11:47|0.54578
19:11:48|0.54578
19:11:50|0.54577
19:11:50|0.54611
19:11:51|0.54594
19:11:52|0.54594
19:11:55|0.54614
19:11:57|0.54622
19:11:57|0.54622
19:11:59|0.54622
19:12:00|0.54618
19:12:00|0.54618
19:12:01|0.54618
19:12:03|0.54618
19:12:03|0.54618
19:12:05|0.54624
19:12:06|0.54624
19:12:07|0.54625
19:12:08|0.54625
19:12:10|0.5462
19:12:10|0.54605
19:12:12|0.54605
19:12:12|0.54605
19:12:13|0.54608
19:12:14|0.546
19:12:15|0.546
19:12:16|0.54601
19:12:18|0.54601
19:12:18|0.546
19:12:20|0.546
19:12:20|0.546
19:12:21|0.546
19:12:23|0.546
19:12:23|0.546
19:12:24|0.546
19:12:25|0.546
19:12:27|0.546
19:12:28|0.546
19:12:29|0.54609
19:12:30|0.54601
19:12:31|0.54612
19:12:32|0.54627
19:12:33|0.54639
19:12:34|0.54639
19:12:35|0.54639
19:12:36|0.54639
19:12:37|0.54667
19:12:38|0.54667
19:12:39|0.54667
19:12:40|0.54659
19:12:41|0.54659
19:12:43|0.54659
19:12:44|0.54659
19:12:44|0.54659
19:12:46|0.54659
19:12:46|0.54659
19:12:47|0.54659
19:12:48|0.54659
19:12:50|0.54659
19:12:50|0.54659
19:12:51|0.54659
19:12:52|0.54659
19:12:54|0.54659
19:12:55|0.54639
19:12:55|0.54668
19:12:57|0.54668
19:12:58|0.54668
19:12:59|0.54658
19:12:59|0.54658
19:13:01|0.54658
19:13:02|0.54658
19:13:03|0.54658
19:13:04|0.54658
19:13:05|0.54658
19:13:06|0.54655
19:13:07|0.54655
19:13:08|0.54655
19:13:09|0.54655
19:13:10|0.54655
19:13:11|0.54655
19:13:12|0.54655
19:13:13|0.54652
19:13:14|0.54657
19:13:15|0.54657
19:13:16|0.54659
19:13:17|0.54669
19:13:18|0.54669
19:13:19|0.54669
19:13:20|0.54677
19:13:21|0.54677
19:13:22|0.54677
19:13:23|0.54677
19:13:24|0.54677
19:13:25|0.5468
19:13:27|0.54672
19:13:29|0.54672
19:13:30|0.54672
19:13:31|0.54668
19:13:31|0.54668
19:13:32|0.54668
19:13:34|0.54668
19:13:35|0.54668
19:13:36|0.54668
19:13:37|0.54671
19:13:38|0.54671
19:13:39|0.54673
19:13:40|0.54673
19:13:41|0.54673
19:13:42|0.54673
19:13:43|0.54673
19:13:44|0.54699
19:13:45|0.54691
19:13:46|0.54692
19:13:47|0.54692
19:13:48|0.54708
19:13:49|0.54708
19:13:50|0.54708
19:13:51|0.54705
19:13:52|0.54705
19:13:53|0.54706
19:13:54|0.54728
19:13:55|0.54728
19:13:56|0.54728
19:13:57|0.54743
19:13:58|0.54743
19:14:00|0.54743
19:14:01|0.54743
19:14:01|0.54743
19:14:02|0.54743
19:14:03|0.54743
19:14:04|0.54743
19:14:06|0.54743
19:14:07|0.54752
19:14:08|0.5474
19:14:08|0.5474
19:14:10|0.5474
19:14:11|0.5474
19:14:12|0.54729
19:14:13|0.54729
19:14:14|0.54726
19:14:15|0.54726
19:14:17|0.54726
19:14:17|0.54726
19:14:18|0.54726
19:14:19|0.54731
19:14:20|0.54731
19:14:21|0.54731
19:14:23|0.54731
19:14:24|0.54732
19:14:24|0.54731
19:14:26|0.54731
19:14:26|0.54731
19:14:28|0.54731
19:14:30|0.54731
19:14:30|0.54737
19:14:31|0.54737
19:14:32|0.54737
19:14:34|0.54737
19:14:35|0.54751
19:14:36|0.5477
19:14:37|0.5477
19:14:38|0.5477
19:14:40|0.5477
19:14:40|0.5477
19:14:41|0.5477
19:14:42|0.5477
19:14:43|0.5477
19:14:45|0.5477
19:14:46|0.54769
19:14:46|0.54769
19:14:48|0.54769
19:14:49|0.54769
19:14:50|0.54769
19:14:51|0.54769
19:14:52|0.5477
19:14:53|0.5477
19:14:54|0.54783
19:14:55|0.54783
19:14:56|0.54783
19:14:57|0.54783
19:14:58|0.54778
19:14:59|0.54778
19:15:00|0.54778
19:15:01|0.54778
19:15:02|0.5476
19:15:03|0.5476
19:15:04|0.5476
19:15:06|0.54742
19:15:06|0.54742
19:15:07|0.54742
19:15:08|0.5472
19:15:09|0.5472
19:15:10|0.5472
19:15:12|0.5472
19:15:12|0.54721
19:15:14|0.54721
19:15:14|0.54716
19:15:15|0.54716
19:15:16|0.54716
19:15:17|0.54716
19:15:18|0.54716
19:15:19|0.54716
19:15:20|0.54709
19:15:21|0.54709
19:15:22|0.54709
19:15:23|0.54709
19:15:24|0.54709
19:15:25|0.54705
19:15:26|0.54701
19:15:27|0.54701
19:15:29|0.54701
19:15:31|0.54701
19:15:31|0.54701
19:15:33|0.54701
19:15:34|0.547
19:15:35|0.547
19:15:36|0.547
19:15:37|0.547
19:15:38|0.547
19:15:40|0.547
19:15:40|0.547
19:15:41|0.54684
19:15:43|0.54684
19:15:44|0.54684
19:15:45|0.54689
19:15:46|0.54689
19:15:47|0.54689
19:15:48|0.54689
19:15:49|0.54689
19:15:50|0.54689
19:15:51|0.54689
19:15:52|0.54689
19:15:53|0.54704
19:15:54|0.54715
19:15:55|0.5471
19:15:56|0.5471
19:15:57|0.5471
19:15:58|0.54723
19:15:59|0.54723
19:16:00|0.54723
19:16:01|0.54738
19:16:02|0.54738
19:16:03|0.54737
19:16:04|0.54737
19:16:05|0.54737
19:16:06|0.54737
19:16:07|0.54737
19:16:09|0.54737
19:16:09|0.54717
19:16:10|0.54715
19:16:11|0.54715
19:16:12|0.54715
19:16:13|0.54755
19:16:14|0.54755
19:16:16|0.54755
19:16:16|0.5476
19:16:17|0.5476
19:16:18|0.54758
19:16:20|0.54742
19:16:21|0.54742
19:16:21|0.54742
19:16:22|0.54723
19:16:24|0.54723
19:16:24|0.54723
19:16:25|0.54723
19:16:26|0.54723
19:16:27|0.54723
19:16:29|0.54723
19:16:29|0.54723
19:16:31|0.54723
19:16:32|0.54716
19:16:33|0.54729
19:16:34|0.54736
19:16:35|0.54752
19:16:35|0.54752
19:16:37|0.54752
19:16:38|0.54752
19:16:39|0.54752
19:16:40|0.54752
19:16:41|0.54752
19:16:42|0.54754
19:16:43|0.54754
19:16:45|0.54757
19:16:46|0.54757
19:16:46|0.54757
19:16:47|0.54757
19:16:48|0.54757
19:16:50|0.54767
19:16:51|0.54767
19:16:51|0.54767
19:16:53|0.54767
19:16:54|0.54767
19:16:54|0.54767
19:16:56|0.54768
19:16:56|0.54768
19:16:57|0.54768
19:16:59|0.54768
19:17:00|0.54768
19:17:01|0.54762
19:17:02|0.54762
19:17:03|0.54762
19:17:04|0.54762
19:17:05|0.54762
19:17:06|0.54762
19:17:07|0.54737
19:17:08|0.54737
19:17:10|0.54721
19:17:11|0.54721
19:17:11|0.54721
19:17:12|0.54721
19:17:14|0.54721
19:17:15|0.54721
19:17:16|0.54695
19:17:16|0.54695
19:17:17|0.54702
19:17:18|0.54701
19:17:19|0.54701
19:17:20|0.54701
19:17:21|0.54701
19:17:22|0.54701
19:17:23|0.54701
19:17:24|0.54703
19:17:25|0.54703
19:17:26|0.54735
19:17:27|0.54735
19:17:28|0.54735
19:17:29|0.54735
19:17:31|0.54755
19:17:33|0.54755
19:17:34|0.54755
19:17:35|0.54755
19:17:36|0.54755
19:17:37|0.54755
19:17:38|0.54755
19:17:39|0.54727
19:17:39|0.54727
19:17:41|0.54727
19:17:42|0.54727
19:17:43|0.54727
19:17:44|0.54727
19:17:46|0.54716
19:17:47|0.54716
19:17:47|0.54716
19:17:48|0.54685
19:17:49|0.54665
19:17:50|0.54665
19:17:52|0.5463
19:17:52|0.5461
19:17:53|0.546
19:17:55|0.546
19:17:56|0.54578
19:17:56|0.54589
19:17:57|0.54589
19:17:59|0.54589
19:18:01|0.54583
19:18:02|0.54583
19:18:02|0.54577
19:18:03|0.54553
19:18:04|0.54553
19:18:05|0.54553
19:18:07|0.54551
19:18:07|0.54529
19:18:08|0.54529
19:18:10|0.54529
19:18:11|0.54535
19:18:12|0.54535
19:18:13|0.54525
19:18:14|0.54525
19:18:16|0.54525
19:18:16|0.54525
19:18:18|0.54525
19:18:18|0.54525
19:18:20|0.54546
19:18:20|0.54546
19:18:21|0.54556
19:18:22|0.54556
19:18:23|0.54556
19:18:24|0.54556
19:18:25|0.54556
19:18:26|0.54556
19:18:27|0.54556
19:18:28|0.54556
19:18:30|0.54556
19:18:31|0.54556
19:18:32|0.54529
19:18:33|0.54529
19:18:35|0.54514
19:18:35|0.54501
19:18:37|0.54495
19:18:37|0.54495
19:18:39|0.54495
19:18:40|0.54494
19:18:40|0.54501
19:18:41|0.54501
19:18:43|0.54511
19:18:43|0.54511
19:18:44|0.54526
19:18:45|0.54495
19:18:47|0.54501
19:18:48|0.54468
19:18:48|0.54468
19:18:50|0.54473
19:18:51|0.54441
19:18:52|0.54369
19:18:53|0.54369
19:18:54|0.54363
19:18:55|0.54374
19:18:56|0.54374
19:18:57|0.54374
19:18:58|0.54394
19:18:59|0.54394
19:19:00|0.54394
19:19:01|0.54438
19:19:02|0.54439
19:19:03|0.54439
19:19:04|0.54439
19:19:05|0.54439
19:19:06|0.5447
19:19:07|0.5447
19:19:09|0.5448
19:19:09|0.5448
19:19:10|0.54505
19:19:11|0.54505
19:19:12|0.54505
19:19:14|0.54505
19:19:14|0.54505
19:19:16|0.54505
19:19:16|0.54505
19:19:17|0.54505
19:19:19|0.54505
19:19:19|0.54505
19:19:21|0.54505
19:19:21|0.54505
19:19:22|0.54505
19:19:23|0.54505
19:19:24|0.54505
19:19:25|0.54505
19:19:26|0.54505
19:19:27|0.54505
19:19:28|0.54505
19:19:29|0.54505
19:19:30|0.5452
19:19:31|0.5452
19:19:33|0.54505
19:19:35|0.54505
19:19:35|0.54505
19:19:37|0.54505
19:19:37|0.54505
19:19:39|0.54517
19:19:39|0.54517
19:19:40|0.54517
19:19:42|0.54517
19:19:43|0.54517
19:19:44|0.54517
19:19:45|0.54517
19:19:46|0.54517
19:19:47|0.54517
19:19:48|0.54537
19:19:49|0.54536
19:19:50|0.54532
19:19:51|0.54532
19:19:53|0.5453
19:19:54|0.5453
19:19:54|0.5453
19:19:55|0.5453
19:19:57|0.5453
19:19:57|0.5453
19:19:58|0.5453
19:19:59|0.5453
19:20:00|0.54517
19:20:02|0.5449
19:20:02|0.54479
19:20:04|0.54473
19:20:04|0.54473
19:20:05|0.54473
19:20:06|0.54473
19:20:07|0.54473
19:20:08|0.54473
19:20:09|0.54473
19:20:10|0.54473
19:20:11|0.54473
19:20:12|0.54509
19:20:13|0.54535
19:20:14|0.54535
19:20:15|0.54546
19:20:16|0.54546
19:20:18|0.54546
19:20:18|0.54546
19:20:19|0.54553
19:20:21|0.54552
19:20:22|0.54552
19:20:22|0.54552
19:20:24|0.54555
19:20:24|0.54555
19:20:25|0.54555
19:20:26|0.54555
19:20:27|0.54555
19:20:28|0.54555
19:20:29|0.54555
19:20:30|0.54555
19:20:31|0.54548
19:20:32|0.54548
19:20:33|0.54567
19:20:35|0.54567
19:20:37|0.54555
19:20:38|0.5456
19:20:39|0.5456
19:20:41|0.5456
19:20:42|0.5456
19:20:42|0.5456
19:20:44|0.54582
19:20:45|0.54582
19:20:46|0.54582
19:20:47|0.54582
19:20:48|0.54582
19:20:49|0.54582
19:20:50|0.54582
19:20:51|0.54582
19:20:52|0.54582
19:20:53|0.54582
19:20:54|0.54582
19:20:55|0.5458
19:20:56|0.5458
19:20:57|0.5458
19:20:58|0.54565
19:20:59|0.54565
19:21:01|0.54565
19:21:01|0.54582
19:21:03|0.54582
19:21:03|0.54582
19:21:04|0.5455
19:21:05|0.54545
19:21:06|0.54545
19:21:07|0.54542
19:21:08|0.54542
19:21:10|0.54542
19:21:10|0.54542
19:21:11|0.54554
19:21:13|0.54547
19:21:13|0.54547
19:21:14|0.54547
19:21:15|0.54547
19:21:16|0.54547
19:21:17|0.54574
19:21:18|0.54574
19:21:19|0.54574
19:21:20|0.54576
19:21:21|0.54576
19:21:22|0.54576
19:21:23|0.54576
19:21:24|0.54607
19:21:25|0.5461
19:21:27|0.54615
19:21:27|0.54611
19:21:29|0.54617
19:21:29|0.54617
19:21:30|0.54614
19:21:32|0.54602
19:21:32|0.54602
19:21:33|0.54602
19:21:35|0.54602
19:21:35|0.54602
19:21:38|0.54598
19:21:38|0.54598
19:21:40|0.54598
19:21:41|0.54598
19:21:42|0.54598
19:21:44|0.54598
19:21:45|0.54598
19:21:45|0.54651
19:21:46|0.54651
19:21:47|0.54652
19:21:49|0.54652
19:21:49|0.54664
19:21:50|0.54664
19:21:52|0.54658
19:21:53|0.54655
19:21:54|0.54655
19:21:55|0.54627
19:21:56|0.54627
19:21:57|0.54627
19:21:58|0.54627
19:21:59|0.54627
19:22:00|0.54627
19:22:01|0.54627
19:22:02|0.54627
19:22:04|0.54659
19:22:05|0.54652
19:22:05|0.54652
19:22:07|0.54652
19:22:08|0.54665
19:22:09|0.54665
19:22:09|0.54665
19:22:11|0.54665
19:22:13|0.54665
19:22:14|0.54665
19:22:15|0.54666
19:22:15|0.54666
19:22:17|0.54666
19:22:18|0.54666
19:22:18|0.54678
19:22:20|0.54678
19:22:21|0.54664
19:22:21|0.54659
19:22:22|0.54663
19:22:23|0.5467
19:22:25|0.5467
19:22:26|0.54672
19:22:27|0.54662
19:22:28|0.54662
19:22:29|0.54662
19:22:29|0.54662
19:22:31|0.54662
19:22:32|0.54662
19:22:33|0.54662
19:22:34|0.54662
19:22:34|0.54662
19:22:37|0.54662
19:22:37|0.54662
19:22:39|0.5462
19:22:41|0.5462
19:22:43|0.5462
19:22:43|0.5462
19:22:44|0.5462
19:22:46|0.5462
19:22:47|0.5462
19:22:48|0.54606
19:22:48|0.54606
19:22:49|0.54606
19:22:51|0.54606
19:22:51|0.54606
19:22:53|0.54606
19:22:54|0.54606
19:22:55|0.54606
19:22:56|0.5461
19:22:57|0.5461
19:22:59|0.5461
19:23:00|0.54602
19:23:01|0.54602
19:23:01|0.54602
19:23:02|0.54602
19:23:04|0.54602
19:23:04|0.54568
19:23:05|0.54561
19:23:06|0.54561
19:23:07|0.54575
19:23:08|0.54583
19:23:09|0.54591
19:23:10|0.54591
19:23:11|0.54591
19:23:12|0.54591
19:23:13|0.54591
19:23:15|0.54591
19:23:15|0.54609
19:23:17|0.54609
19:23:18|0.54609
19:23:18|0.54609
19:23:19|0.5463
19:23:20|0.54638
19:23:22|0.54638
19:23:23|0.54638
19:23:23|0.5463
19:23:24|0.54618
19:23:26|0.54618
19:23:26|0.54618
19:23:28|0.54583
19:23:28|0.54576
19:23:29|0.54576
19:23:30|0.54576
19:23:31|0.5458
19:23:32|0.5458
19:23:33|0.5458
19:23:34|0.5458
19:23:36|0.5458
19:23:37|0.54586
19:23:38|0.54586
19:23:39|0.54596
19:23:40|0.54588
19:23:42|0.54567
19:23:43|0.54562
19:23:44|0.54562
19:23:45|0.54562
19:23:45|0.54562
19:23:47|0.54562
19:23:48|0.54562
19:23:49|0.54562
19:23:50|0.54562
19:23:51|0.54567
19:23:52|0.54567
19:23:53|0.54567
19:23:54|0.54567
19:23:55|0.54567
19:23:57|0.54567
19:23:57|0.54567
19:23:58|0.54567
19:24:00|0.54567
19:24:01|0.54572
19:24:01|0.54572
19:24:02|0.54572
19:24:03|0.54572
19:24:04|0.54572
19:24:05|0.54572
19:24:06|0.54572
19:24:07|0.54572
19:24:08|0.54572
19:24:09|0.54572
19:24:10|0.54572
19:24:12|0.54572
19:24:12|0.54545
19:24:13|0.54545
19:24:15|0.54545
19:24:15|0.54545
19:24:17|0.54545
19:24:17|0.54543
19:24:18|0.54543
19:24:19|0.54525
19:24:20|0.54525
19:24:22|0.54525
19:24:23|0.54518
19:24:24|0.54518
19:24:24|0.54518
19:24:26|0.54518
19:24:27|0.54491
19:24:27|0.54491
19:24:29|0.54491
19:24:30|0.54491
19:24:31|0.54491
19:24:32|0.54491
19:24:32|0.54491
19:24:34|0.54484
19:24:35|0.54484
19:24:36|0.54484
19:24:36|0.54484
19:24:38|0.54484
19:24:39|0.54484
19:24:40|0.54484
19:24:41|0.54494
19:24:41|0.54494
19:24:43|0.54494
19:24:44|0.54524
19:24:45|0.54524
19:24:46|0.54528
19:24:47|0.54528
19:24:48|0.54528
19:24:49|0.54528
19:24:50|0.54528
19:24:51|0.54528
19:24:52|0.54528
19:24:53|0.54528
19:24:55|0.54528
19:24:56|0.54528
19:24:57|0.54528
19:24:57|0.54528
19:24:59|0.54556
19:24:59|0.54547
19:25:01|0.54547
19:25:02|0.54547
19:25:02|0.54548
19:25:04|0.54548
19:25:05|0.54548
19:25:06|0.54548
19:25:07|0.54548
19:25:08|0.54548
19:25:08|0.54539
19:25:10|0.54536
19:25:11|0.5452
19:25:12|0.5452
19:25:13|0.5452
19:25:14|0.5452
19:25:15|0.5452
19:25:15|0.54564
19:25:17|0.54564
19:25:18|0.54564
19:25:18|0.54564
19:25:20|0.54564
19:25:21|0.54564
19:25:21|0.54564
19:25:23|0.54574
19:25:24|0.54574
19:25:25|0.54574
19:25:26|0.54574
19:25:27|0.54574
19:25:28|0.5456
19:25:29|0.5456
19:25:30|0.54555
19:25:31|0.54555
19:25:32|0.54555
19:25:33|0.54555
19:25:34|0.54555
19:25:35|0.54556
19:25:36|0.54556
19:25:37|0.54556
19:25:38|0.54556
19:25:39|0.54554
19:25:40|0.54554
19:25:42|0.54554
19:25:43|0.54554
19:25:43|0.54554
19:25:44|0.54554
19:25:45|0.54554
19:25:46|0.54554
19:25:48|0.54554
19:25:49|0.54554
19:25:50|0.54554
19:25:50|0.54554
19:25:52|0.54554
19:25:52|0.54554
19:25:54|0.54554
19:25:54|0.54496
19:25:56|0.54496
19:25:57|0.54496
19:25:58|0.54496
19:25:59|0.54496
19:25:59|0.54496
19:26:01|0.54496
19:26:02|0.54506
19:26:03|0.54491
19:26:04|0.54471
19:26:05|0.54471
19:26:06|0.54471
19:26:06|0.5447
19:26:08|0.54455
19:26:09|0.54455
19:26:10|0.54455
19:26:11|0.54455
19:26:12|0.54455
19:26:12|0.54455
19:26:14|0.54457
19:26:15|0.54457
19:26:15|0.54494
19:26:16|0.54494
19:26:17|0.54494
19:26:19|0.54494
19:26:21|0.54494
19:26:22|0.54494
19:26:22|0.54494
19:26:23|0.54494
19:26:24|0.54494
19:26:26|0.54494
19:26:26|0.54494
19:26:28|0.54494
19:26:29|0.54494
19:26:30|0.54496
19:26:31|0.54496
19:26:32|0.54496
19:26:33|0.54496
19:26:34|0.54496
19:26:35|0.54496
19:26:36|0.54496
19:26:37|0.54496
19:26:38|0.54496
19:26:39|0.54496
19:26:41|0.54496
19:26:42|0.54497
19:26:43|0.54497
19:26:44|0.54497
19:26:45|0.54497
19:26:46|0.54497
19:26:47|0.54497
19:26:48|0.54497
19:26:49|0.54508
19:26:51|0.54548
19:26:51|0.54548
19:26:52|0.54548
19:26:54|0.54548
19:26:54|0.54548
19:26:55|0.54548
19:26:57|0.54548
19:26:57|0.54548
19:26:58|0.54548
19:27:00|0.54548
19:27:01|0.54548
19:27:01|0.54508
19:27:03|0.54508
19:27:03|0.54508
19:27:06|0.5451
19:27:07|0.54513
19:27:08|0.54513
19:27:08|0.54513
19:27:09|0.5455
19:27:10|0.5455
19:27:11|0.5455
19:27:12|0.5458
19:27:13|0.5458
19:27:14|0.54599
19:27:15|0.54607
19:27:17|0.54617
19:27:17|0.54597
19:27:18|0.54597
19:27:20|0.54594
19:27:21|0.54594
19:27:21|0.54623
19:27:22|0.5462
19:27:23|0.54623
19:27:24|0.54623
19:27:25|0.54623
19:27:27|0.54623
19:27:27|0.54622
19:27:28|0.54622
19:27:29|0.54625
19:27:31|0.5462
19:27:31|0.5462
19:27:33|0.5462
19:27:34|0.54607
19:27:34|0.54607
19:27:36|0.54607
19:27:37|0.54591
19:27:38|0.54591
19:27:39|0.54586
19:27:40|0.5461
19:27:41|0.5461
19:27:42|0.5461
19:27:43|0.54649
19:27:44|0.54672
19:27:46|0.54663
19:27:47|0.54663
19:27:48|0.54701
19:27:49|0.54693
19:27:50|0.54693
19:27:51|0.54739
19:27:52|0.54734
19:27:53|0.54734
19:27:54|0.54734
19:27:55|0.54734
19:27:57|0.54734
19:27:57|0.54734
19:27:58|0.54734
19:28:00|0.54734
19:28:01|0.54734
19:28:01|0.54698
19:28:03|0.5469
19:28:04|0.54704
19:28:04|0.54703
19:28:06|0.54733
19:28:07|0.54718
19:28:07|0.54751
19:28:09|0.54751
19:28:10|0.54713
19:28:10|0.5474
19:28:12|0.54754
19:28:13|0.54798
19:28:14|0.54793
19:28:14|0.54797
19:28:15|0.54797
19:28:17|0.54795
19:28:18|0.54796
19:28:18|0.54796
19:28:19|0.54813
19:28:20|0.54813
19:28:22|0.54813
19:28:23|0.54795
19:28:23|0.54795
19:28:25|0.5478
19:28:26|0.5478
19:28:27|0.54796
19:28:28|0.54811
19:28:29|0.54827
19:28:31|0.54827
19:28:31|0.54827
19:28:32|0.54827
19:28:33|0.54829
19:28:35|0.54848
19:28:35|0.54848
19:28:36|0.54848
19:28:38|0.54851
19:28:38|0.54851
19:28:39|0.54865
19:28:40|0.54865
19:28:41|0.54876
19:28:43|0.54876
19:28:44|0.5487
19:28:44|0.54873
19:28:47|0.54873
19:28:48|0.54867
19:28:49|0.54854
19:28:50|0.54816
19:28:52|0.54792
19:28:52|0.54792
19:28:54|0.54792
19:28:54|0.54792
19:28:55|0.54792
19:28:56|0.54792
19:28:57|0.54792
19:28:58|0.5478
19:28:59|0.54779
19:29:00|0.54766
19:29:02|0.5476
19:29:03|0.5476
19:29:04|0.54727
19:29:05|0.54727
19:29:05|0.54727
19:29:06|0.54727
19:29:07|0.54727
19:29:08|0.54693
19:29:09|0.54693
19:29:11|0.547
19:29:11|0.54713
19:29:13|0.54727
19:29:13|0.54727
19:29:14|0.54699
19:29:15|0.54699
19:29:16|0.54699
19:29:18|0.54726
19:29:19|0.54729
19:29:20|0.54712
19:29:20|0.54716
19:29:22|0.54722
19:29:23|0.54723
19:29:24|0.5473
19:29:25|0.54737
19:29:26|0.54796
19:29:27|0.54798
19:29:28|0.54799
19:29:29|0.54795
19:29:30|0.54792
19:29:31|0.54782
19:29:32|0.54779
19:29:33|0.54779
19:29:34|0.54752
19:29:35|0.54752
19:29:36|0.54752
19:29:37|0.54731
19:29:38|0.54731
19:29:39|0.54731
19:29:40|0.54731
19:29:41|0.54727
19:29:42|0.54723
19:29:44|0.54723
19:29:45|0.54734
19:29:47|0.54734
19:29:48|0.54734
19:29:49|0.54734
19:29:50|0.54734
19:29:50|0.54734
19:29:52|0.54734
19:29:53|0.54734
19:29:54|0.54734
19:29:55|0.54738
19:29:56|0.54738
19:29:57|0.54728
19:29:58|0.54728
19:29:59|0.54734
19:30:00|0.54743
19:30:01|0.54743
19:30:02|0.54772
19:30:03|0.54802
19:30:05|0.54794
19:30:06|0.54776
19:30:07|0.54808
19:30:07|0.54789
19:30:08|0.54789
19:30:09|0.54798
19:30:11|0.54787
19:30:11|0.54802
19:30:12|0.54802
19:30:13|0.54802
19:30:15|0.54803
19:30:15|0.54803
19:30:16|0.54807
19:30:17|0.54804
19:30:18|0.54804
19:30:20|0.5482
19:30:20|0.54812
19:30:21|0.54812
19:30:22|0.54812
19:30:24|0.54814
19:30:25|0.54814
19:30:26|0.5481
19:30:27|0.5481
19:30:28|0.5481
19:30:29|0.54801
19:30:30|0.548
19:30:31|0.5481
19:30:32|0.54821
19:30:33|0.54821
19:30:34|0.54821
19:30:35|0.54814
19:30:36|0.54815
19:30:37|0.54815
19:30:38|0.54815
19:30:39|0.54815
19:30:40|0.54821
19:30:41|0.54831
19:30:42|0.54832
19:30:43|0.54828
19:30:45|0.54828
19:30:45|0.54838
19:30:46|0.54838
19:30:47|0.5484
19:30:49|0.54844
19:30:50|0.54864
19:30:51|0.54862
19:30:52|0.54863
19:30:53|0.5486
19:30:54|0.5486
19:30:55|0.54871
19:30:56|0.54873
19:30:57|0.54873
19:30:58|0.54869
19:30:59|0.54882
19:31:00|0.54882
19:31:01|0.54876
19:31:02|0.54876
19:31:04|0.54878
19:31:04|0.54881
19:31:06|0.54881
19:31:06|0.54873
19:31:07|0.54838
19:31:08|0.54838
19:31:10|0.54813
19:31:10|0.54839
19:31:11|0.54822
19:31:12|0.54828
19:31:13|0.54828
19:31:14|0.54828
19:31:15|0.54828
19:31:16|0.54828
19:31:17|0.54828
19:31:19|0.54828
19:31:20|0.54828
19:31:21|0.54829
19:31:21|0.54828
19:31:23|0.54828
19:31:23|0.54828
19:31:24|0.54828
19:31:27|0.54828
19:31:27|0.54833
19:31:28|0.54829
19:31:30|0.54829
19:31:30|0.54839
19:31:31|0.54832
19:31:32|0.54842
19:31:34|0.54842
19:31:34|0.54843
19:31:36|0.54844
19:31:36|0.54824
19:31:37|0.54826
19:31:39|0.54833
19:31:39|0.54823
19:31:41|0.54824
19:31:41|0.54836
19:31:43|0.54836
19:31:43|0.54834
19:31:44|0.54834
19:31:46|0.54839
19:31:46|0.54864
19:31:48|0.54864
19:31:49|0.54869
19:31:50|0.54872
19:31:51|0.54899
19:31:53|0.549
19:31:54|0.54885
19:31:55|0.54888
19:31:56|0.54888
19:31:57|0.54886
19:31:58|0.54901
19:31:59|0.54901
19:32:00|0.54889
19:32:00|0.54889
19:32:01|0.54883
19:32:02|0.54866
19:32:04|0.54868
19:32:05|0.54868
19:32:06|0.54874
19:32:07|0.54874
19:32:08|0.54874
19:32:09|0.54874
19:32:10|0.54874
19:32:11|0.54877
19:32:12|0.54868
19:32:13|0.54861
19:32:14|0.54871
19:32:15|0.54871
19:32:16|0.54871
19:32:17|0.54867
19:32:18|0.54867
19:32:19|0.54867
19:32:20|0.54868
19:32:21|0.54859
19:32:22|0.54853
19:32:23|0.54846
19:32:24|0.54834
19:32:25|0.54824
19:32:26|0.54824
19:32:27|0.54824
19:32:28|0.54828
19:32:29|0.54819
19:32:30|0.54819
19:32:31|0.54819
19:32:32|0.54819
19:32:33|0.54815
19:32:34|0.54809
19:32:35|0.54809
19:32:36|0.54816
19:32:37|0.54816
19:32:38|0.54812
19:32:39|0.5481
19:32:40|0.54809
19:32:41|0.54809
19:32:42|0.54811
19:32:43|0.5481
19:32:44|0.5481
19:32:45|0.5481
19:32:46|0.5481
19:32:48|0.5482
19:32:49|0.5481
19:32:49|0.5481
19:32:51|0.54816
19:32:51|0.54816
19:32:53|0.54816
19:32:54|0.54816
19:32:55|0.5481
19:32:56|0.548
19:32:57|0.548
19:32:58|0.548
19:32:59|0.548
19:33:00|0.54776
19:33:01|0.54776
19:33:02|0.54789
19:33:03|0.54789
19:33:04|0.54784
19:33:05|0.54792
19:33:06|0.54827
19:33:07|0.54876
19:33:08|0.54881
19:33:10|0.54892
19:33:10|0.54888
19:33:12|0.54886
19:33:13|0.54886
19:33:14|0.54911
19:33:15|0.54913
19:33:16|0.54908
19:33:17|0.54908
19:33:18|0.54901
19:33:19|0.54902
19:33:20|0.54902
19:33:21|0.54914
19:33:22|0.54912
19:33:23|0.54933
19:33:24|0.54964
19:33:25|0.54968
19:33:26|0.54969
19:33:27|0.54968
19:33:28|0.5496
19:33:30|0.54941
19:33:30|0.5496
19:33:31|0.5496
19:33:32|0.54921
19:33:33|0.54933
19:33:34|0.54933
19:33:35|0.54923
19:33:36|0.5491
19:33:37|0.5491
19:33:38|0.5491
19:33:39|0.5491
19:33:40|0.5488
19:33:41|0.5488
19:33:42|0.5488
19:33:43|0.5488
19:33:44|0.54873
19:33:46|0.54887
19:33:47|0.54876
19:33:48|0.54876
19:33:49|0.54872
19:33:50|0.54862
19:33:51|0.54862
19:33:52|0.54868
19:33:53|0.54879
19:33:55|0.54879
19:33:56|0.54879
19:33:57|0.54882
19:33:58|0.54882
19:33:59|0.54881
19:34:00|0.5488
19:34:01|0.54877
19:34:02|0.54877
19:34:03|0.54877
19:34:04|0.54877
19:34:05|0.54866
19:34:06|0.54874
19:34:07|0.54874
19:34:08|0.54796
19:34:09|0.54796
19:34:10|0.54796
19:34:11|0.54758
19:34:12|0.54747
19:34:13|0.54747
19:34:14|0.54724
19:34:15|0.54724
19:34:16|0.54724
19:34:17|0.54724
19:34:18|0.54724
19:34:19|0.54716
19:34:20|0.54767
19:34:21|0.54765
19:34:22|0.54766
19:34:23|0.54765
19:34:24|0.54765
19:34:25|0.54765
19:34:26|0.54765
19:34:27|0.54795
19:34:28|0.54794
19:34:29|0.54794
19:34:30|0.54794
19:34:31|0.54794
19:34:32|0.54794
19:34:33|0.54794
19:34:34|0.54794
19:34:35|0.54778
19:34:36|0.54778
19:34:37|0.54754
19:34:38|0.54766
19:34:39|0.54765
19:34:40|0.54765
19:34:42|0.54765
19:34:42|0.54765
19:34:43|0.54764
19:34:45|0.54744
19:34:46|0.54747
19:34:47|0.54747
19:34:48|0.54739
19:34:50|0.54739
19:34:51|0.54739
19:34:52|0.54771
19:34:53|0.54773
19:34:55|0.54768
19:34:56|0.54775
19:34:57|0.5477
19:34:58|0.54796
19:34:59|0.54795
19:35:00|0.54795
19:35:01|0.54795
19:35:02|0.54794
19:35:03|0.54796
19:35:04|0.54798
19:35:05|0.54797
19:35:05|0.54814
19:35:07|0.54814
19:35:08|0.54825
19:35:09|0.54826
19:35:10|0.54825
19:35:11|0.54826
19:35:12|0.5484
19:35:14|0.54857
19:35:14|0.54852
19:35:15|0.54849
19:35:16|0.54832
19:35:18|0.54829
19:35:19|0.54826
19:35:21|0.54826
19:35:21|0.54797
19:35:22|0.548
19:35:23|0.548
19:35:24|0.54791
19:35:25|0.54783
19:35:27|0.54785
19:35:27|0.54774
19:35:28|0.54791
19:35:30|0.54791
19:35:30|0.54791
19:35:31|0.54782
19:35:32|0.54779
19:35:34|0.54779
19:35:34|0.54779
19:35:35|0.54779
19:35:36|0.54776
19:35:37|0.54766
19:35:38|0.54766
19:35:39|0.54754
19:35:41|0.54754
19:35:41|0.54754
19:35:42|0.54754
19:35:44|0.54759
19:35:45|0.54774
19:35:46|0.54781
19:35:46|0.54814
19:35:47|0.54814
19:35:49|0.54814
19:35:50|0.54814
19:35:51|0.54814
19:35:52|0.54794
19:35:54|0.54794
19:35:54|0.54796
19:35:55|0.54796
19:35:56|0.5479
19:35:58|0.5479
19:35:59|0.5479
19:36:00|0.54789
19:36:01|0.54789
19:36:01|0.54795
19:36:02|0.54789
19:36:04|0.54786
19:36:05|0.54787
19:36:05|0.5479
19:36:07|0.54805
19:36:08|0.54814
19:36:09|0.54814
19:36:10|0.54828
19:36:11|0.54826
19:36:12|0.5483
19:36:13|0.54825
19:36:14|0.54826
19:36:15|0.54822
19:36:16|0.54822
19:36:17|0.5479
19:36:18|0.5479
19:36:19|0.54791
19:36:20|0.5479
19:36:21|0.5479
19:36:22|0.5479
19:36:23|0.5479
19:36:25|0.5479
19:36:25|0.54791
19:36:27|0.54817
19:36:27|0.54811
19:36:28|0.54809
19:36:29|0.54811
19:36:31|0.54822
19:36:31|0.54804
19:36:32|0.54804
19:36:33|0.548
19:36:34|0.54791
19:36:36|0.54791
19:36:36|0.54791
19:36:37|0.54791
19:36:38|0.54791
19:36:39|0.54791
19:36:40|0.54791
19:36:41|0.54791
19:36:42|0.54791
19:36:43|0.54791
19:36:45|0.54791
19:36:45|0.54791
19:36:47|0.54791
19:36:47|0.54791
19:36:49|0.54791
19:36:49|0.54791
19:36:52|0.54791
19:36:52|0.54791
19:36:54|0.54773
19:36:54|0.54773
19:36:55|0.54773
19:36:57|0.54768
19:36:58|0.54768
19:36:59|0.54768
19:37:00|0.54768
19:37:01|0.54768
19:37:02|0.54768
19:37:03|0.54768
19:37:04|0.54768
19:37:05|0.54768
19:37:06|0.54824
19:37:07|0.54824
19:37:08|0.54824
19:37:09|0.5481
19:37:10|0.5481
19:37:11|0.5481
19:37:12|0.5481
19:37:13|0.54821
19:37:14|0.54821
19:37:15|0.54863
19:37:16|0.54857
19:37:17|0.54857
19:37:18|0.54857
19:37:19|0.54857
19:37:21|0.54857
19:37:22|0.54857
19:37:22|0.54851
19:37:23|0.54851
19:37:24|0.54851
19:37:25|0.54851
19:37:26|0.54851
19:37:28|0.54851
19:37:28|0.54816
19:37:29|0.54816
19:37:30|0.54816
19:37:31|0.54816
19:37:32|0.54816
19:37:33|0.54816
19:37:34|0.54816
19:37:35|0.54811
19:37:36|0.54811
19:37:38|0.54805
19:37:38|0.54805
19:37:40|0.54805
19:37:40|0.54805
19:37:41|0.54831
19:37:42|0.54831
19:37:44|0.54841
19:37:44|0.54841
19:37:46|0.54841
19:37:47|0.54841
19:37:47|0.54841
19:37:49|0.5483
19:37:50|0.5483
19:37:52|0.5483
19:37:53|0.5483
19:37:54|0.5483
19:37:55|0.54833
19:37:56|0.54833
19:37:57|0.54833
19:37:58|0.54833
19:37:59|0.54833
19:38:00|0.54833
19:38:01|0.54833
19:38:03|0.54836
19:38:03|0.54836
19:38:04|0.54836
19:38:06|0.54836
19:38:07|0.54824
19:38:08|0.54824
19:38:09|0.54815
19:38:10|0.54815
19:38:11|0.54815
19:38:12|0.54815
19:38:13|0.54799
19:38:14|0.54792
19:38:15|0.54792
19:38:17|0.54792
19:38:17|0.54792
19:38:18|0.54801
19:38:19|0.54801
19:38:20|0.54801
19:38:22|0.54801
19:38:23|0.54801
19:38:23|0.54806
19:38:24|0.54806
19:38:26|0.54812
19:38:26|0.54812
19:38:27|0.54812
19:38:28|0.54812
19:38:29|0.54812
19:38:30|0.54795
19:38:31|0.54795
19:38:33|0.54791
19:38:33|0.54791
19:38:34|0.54791
19:38:36|0.54791
19:38:37|0.54791
19:38:38|0.54791
19:38:38|0.54784
19:38:40|0.54773
19:38:40|0.54762
19:38:42|0.54748
19:38:43|0.54747
19:38:44|0.54734
19:38:45|0.54723
19:38:46|0.54713
19:38:46|0.54704
19:38:49|0.54701
19:38:49|0.54725
19:38:50|0.54698
19:38:51|0.54698
19:38:53|0.54656
19:38:54|0.54663
19:38:55|0.54671
19:38:56|0.54671
19:38:57|0.54673
19:38:59|0.54673
19:39:00|0.54671
19:39:00|0.54675
19:39:02|0.54675
19:39:03|0.54672
19:39:04|0.54672
19:39:05|0.5468
19:39:06|0.5468
19:39:07|0.5468
19:39:08|0.5468
19:39:09|0.5468
19:39:10|0.54724
19:39:11|0.54701
19:39:12|0.54701
19:39:13|0.54701
19:39:14|0.54701
19:39:15|0.54695
19:39:16|0.54674
19:39:17|0.54674
19:39:19|0.54674
19:39:19|0.54667
19:39:21|0.5466
19:39:21|0.5466
19:39:23|0.5466
19:39:23|0.5466
19:39:24|0.5466
19:39:26|0.5466
19:39:27|0.54665
19:39:28|0.54638
19:39:28|0.54638
19:39:30|0.54634
19:39:31|0.54594
19:39:32|0.54596
19:39:33|0.54585
19:39:34|0.54615
19:39:35|0.54615
19:39:36|0.54615
19:39:37|0.54615
19:39:38|0.54615
19:39:38|0.54615
19:39:40|0.54615
19:39:40|0.54615
19:39:42|0.54615
19:39:43|0.54615
19:39:44|0.54615
19:39:45|0.54615
19:39:46|0.54642
19:39:47|0.54642
19:39:48|0.54642
19:39:49|0.54642
19:39:50|0.54611
19:39:51|0.54611
19:39:52|0.54611
19:39:54|0.54611
19:39:55|0.546
19:39:56|0.546
19:39:56|0.54592
19:39:58|0.54618
19:39:59|0.54625
19:40:00|0.54632
19:40:02|0.5464
19:40:03|0.54614
19:40:04|0.54614
19:40:05|0.5461
19:40:06|0.5461
19:40:07|0.5461
19:40:08|0.5461
19:40:09|0.5461
19:40:10|0.5461
19:40:11|0.5461
19:40:12|0.5461
19:40:13|0.5461
19:40:14|0.54633
19:40:14|0.54633
19:40:16|0.54633
19:40:17|0.54633
19:40:18|0.54613
19:40:19|0.54603
19:40:20|0.54603
19:40:21|0.54582
19:40:22|0.54582
19:40:23|0.54582
19:40:24|0.54584
19:40:25|0.54584
19:40:27|0.54584
19:40:27|0.54584
19:40:28|0.54584
19:40:29|0.54584
19:40:31|0.54584
19:40:32|0.54584
19:40:33|0.54578
19:40:33|0.54578
19:40:34|0.54579
19:40:35|0.54577
19:40:37|0.54577
19:40:37|0.54577
19:40:38|0.54577
19:40:39|0.54577
19:40:40|0.54577
19:40:41|0.54577
19:40:42|0.54577
19:40:44|0.54577
19:40:44|0.54577
19:40:45|0.54591
19:40:46|0.54591
19:40:47|0.54591
19:40:48|0.54591
19:40:49|0.54591
19:40:50|0.54591
19:40:52|0.54591
19:40:52|0.54591
19:40:55|0.54591
19:40:55|0.54598
19:40:57|0.54598
19:40:58|0.54598
19:40:59|0.54598
19:41:00|0.54598
19:41:01|0.54587
19:41:02|0.54587
19:41:03|0.54587
19:41:04|0.54588
19:41:06|0.54588
19:41:06|0.54588
19:41:07|0.54582
19:41:09|0.54582
19:41:10|0.54586
19:41:11|0.54586
19:41:12|0.54568
19:41:13|0.54568
19:41:14|0.54568
19:41:15|0.54568
19:41:17|0.54568
19:41:18|0.54568
19:41:19|0.54568
19:41:19|0.54523
19:41:20|0.54524
19:41:21|0.54524
19:41:22|0.54524
19:41:24|0.54524
19:41:24|0.54524
19:41:25|0.54524
19:41:26|0.54524
19:41:27|0.54524
19:41:28|0.54517
19:41:29|0.54517
19:41:30|0.54517
19:41:32|0.54517
19:41:32|0.54517
19:41:33|0.54517
19:41:34|0.54525
19:41:35|0.54525
19:41:36|0.54509
19:41:37|0.54509
19:41:38|0.54509
19:41:39|0.54509
19:41:41|0.54509
19:41:41|0.54509
19:41:42|0.54509
19:41:43|0.54506
19:41:44|0.54506
19:41:45|0.54506
19:41:47|0.54506
19:41:47|0.54506
19:41:48|0.54506
19:41:50|0.54506
19:41:50|0.54506
19:41:51|0.54506
19:41:52|0.54506
19:41:53|0.54506
19:41:55|0.54499
19:41:57|0.54499
19:41:58|0.54499
19:41:58|0.54499
19:42:01|0.54525
19:42:01|0.54513
19:42:02|0.54513
19:42:04|0.54513
19:42:04|0.54513
19:42:06|0.54513
19:42:07|0.54504
19:42:08|0.54504
19:42:09|0.54504
19:42:10|0.54504
19:42:11|0.54488
19:42:12|0.54488
19:42:13|0.54506
19:42:14|0.54506
19:42:15|0.54506
19:42:17|0.54506
19:42:17|0.54506
19:42:18|0.54506
19:42:19|0.5449
19:42:21|0.5449
19:42:22|0.5449
19:42:22|0.54509
19:42:23|0.54509
19:42:24|0.54509
19:42:25|0.54502
19:42:27|0.54502
19:42:28|0.54502
19:42:29|0.54501
19:42:29|0.54501
19:42:30|0.54501
19:42:31|0.54501
19:42:33|0.54501
19:42:33|0.54501
19:42:34|0.54501
19:42:35|0.5447
19:42:37|0.54472
19:42:37|0.54472
19:42:39|0.54491
19:42:40|0.54499
19:42:41|0.54498
19:42:41|0.54498
19:42:42|0.54505
19:42:44|0.54509
19:42:45|0.54509
19:42:46|0.54509
19:42:46|0.5451
19:42:47|0.5451
19:42:50|0.54499
19:42:50|0.54499
19:42:51|0.54499
19:42:52|0.54499
19:42:53|0.54499
19:42:54|0.54499
19:42:55|0.54499
19:42:57|0.54499
19:42:59|0.54499
19:43:00|0.54499
19:43:01|0.54499
19:43:02|0.54499
19:43:03|0.54499
19:43:04|0.54499
19:43:06|0.54494
19:43:06|0.54486
19:43:08|0.54486
19:43:09|0.54498
19:43:09|0.54498
19:43:11|0.5448
19:43:11|0.5448
19:43:12|0.5448
19:43:14|0.5448
19:43:15|0.5448
19:43:15|0.5448
19:43:17|0.5448
19:43:17|0.5448
19:43:18|0.5444
19:43:20|0.5444
19:43:20|0.54437
19:43:22|0.54437
19:43:23|0.54437
19:43:24|0.54437
19:43:24|0.54437
19:43:25|0.54437
19:43:26|0.54437
19:43:27|0.54437
19:43:28|0.54437
19:43:29|0.54437
19:43:30|0.54425
19:43:31|0.54425
19:43:32|0.54429
19:43:33|0.54429
19:43:34|0.54429
19:43:35|0.54431
19:43:36|0.54432
19:43:37|0.54446
19:43:38|0.54446
19:43:39|0.54446
19:43:40|0.54448
19:43:41|0.54438
19:43:43|0.54438
19:43:44|0.54428
19:43:44|0.54428
19:43:46|0.54428
19:43:46|0.54428
19:43:48|0.54428
19:43:49|0.54428
19:43:50|0.54428
19:43:51|0.54429
19:43:52|0.54429
19:43:53|0.54429
19:43:54|0.54429
19:43:55|0.54429
19:43:56|0.54429
19:43:58|0.54429
19:43:58|0.54429
19:44:00|0.54421
19:44:01|0.54421
19:44:02|0.54411
19:44:04|0.54387
19:44:04|0.5439
19:44:05|0.5439
19:44:06|0.5439
19:44:08|0.5439
19:44:09|0.5439
19:44:09|0.5439
19:44:11|0.5439
19:44:12|0.5439
19:44:13|0.5439
19:44:14|0.5439
19:44:14|0.5439
19:44:15|0.54413
19:44:17|0.54413
19:44:18|0.54413
19:44:19|0.54403
19:44:20|0.54395
19:44:20|0.54391
19:44:22|0.54391
19:44:23|0.54389
19:44:23|0.5438
19:44:25|0.5438
19:44:26|0.5438
19:44:27|0.5438
19:44:28|0.54401
19:44:29|0.54401
19:44:30|0.54401
19:44:31|0.54401
19:44:33|0.54401
19:44:33|0.54401
19:44:34|0.54401
19:44:35|0.54401
19:44:36|0.54401
19:44:37|0.54435
19:44:38|0.54435
19:44:40|0.54459
19:44:40|0.54459
19:44:41|0.54459
19:44:42|0.54458
19:44:43|0.54447
19:44:45|0.54447
19:44:45|0.54447
19:44:46|0.54447
19:44:47|0.54447
19:44:48|0.54447
19:44:49|0.54447
19:44:50|0.54447
19:44:51|0.54447
19:44:52|0.54447
19:44:53|0.54447
19:44:55|0.54447
19:44:55|0.54447
19:44:57|0.54447
19:44:58|0.54461
19:44:59|0.54461
19:45:01|0.54461
19:45:02|0.54461
19:45:03|0.54461
19:45:04|0.54461
19:45:05|0.54461
19:45:06|0.54461
19:45:07|0.54461
19:45:08|0.54461
19:45:09|0.54461
19:45:10|0.54461
19:45:11|0.54461
19:45:12|0.54461
19:45:13|0.54447
19:45:14|0.54447
19:45:15|0.54423
19:45:16|0.54423
19:45:17|0.54424
19:45:18|0.54446
19:45:19|0.54446
19:45:20|0.54446
19:45:22|0.54444
19:45:23|0.54444
19:45:24|0.54444
19:45:24|0.54444
19:45:25|0.54444
19:45:26|0.54444
19:45:28|0.54425
19:45:28|0.54415
19:45:29|0.54415
19:45:30|0.54414
19:45:31|0.54418
19:45:33|0.54418
19:45:33|0.54414
19:45:34|0.54414
19:45:35|0.54414
19:45:36|0.54405
19:45:37|0.54402
19:45:39|0.54402
19:45:39|0.54402
19:45:40|0.54401
19:45:41|0.54406
19:45:42|0.54446
19:45:44|0.54446
19:45:44|0.54446
19:45:45|0.54446
19:45:46|0.54446
19:45:47|0.54446
19:45:49|0.54446
19:45:49|0.54446
19:45:50|0.54446
19:45:51|0.54446
19:45:52|0.54446
19:45:53|0.54408
19:45:54|0.54408
19:45:55|0.54408
19:45:56|0.54408
19:45:58|0.54435
19:45:58|0.54427
19:45:59|0.54427
19:46:01|0.54412
19:46:02|0.544
19:46:03|0.544
19:46:04|0.544
19:46:05|0.544
19:46:06|0.54374
19:46:07|0.54374
19:46:08|0.54379
19:46:09|0.54379
19:46:10|0.54374
19:46:11|0.54374
19:46:12|0.54357
19:46:13|0.543
19:46:14|0.543
19:46:15|0.54298
19:46:16|0.54296
19:46:17|0.54279
19:46:18|0.54279
19:46:19|0.54279
19:46:20|0.54282
19:46:21|0.54283
19:46:22|0.54283
19:46:23|0.5426
19:46:24|0.5426
19:46:25|0.54268
19:46:26|0.54251
19:46:27|0.54251
19:46:28|0.54251
19:46:29|0.54251
19:46:30|0.54258
19:46:31|0.54258
19:46:32|0.54257
19:46:33|0.54257
19:46:34|0.54257
19:46:35|0.5425
19:46:36|0.5425
19:46:37|0.5425
19:46:38|0.5425
19:46:39|0.54268
19:46:40|0.54268
19:46:41|0.54268
19:46:42|0.54274
19:46:43|0.54274
19:46:44|0.54273
19:46:45|0.54276
19:46:46|0.54276
19:46:47|0.54276
19:46:48|0.54276
19:46:49|0.54276
19:46:50|0.54276
19:46:51|0.5429
19:46:52|0.5432
19:46:53|0.54313
19:46:54|0.54313
19:46:55|0.54313
19:46:56|0.54327
19:46:57|0.54329
19:46:58|0.54329
19:46:59|0.54329
19:47:00|0.54329
19:47:02|0.54317
19:47:03|0.5429
19:47:03|0.5429
19:47:05|0.54272
19:47:06|0.54272
19:47:07|0.54272
19:47:08|0.54272
19:47:09|0.54275
19:47:10|0.54275
19:47:11|0.54255
19:47:13|0.54247
19:47:13|0.54247
19:47:14|0.54252
19:47:16|0.54252
19:47:16|0.54252
19:47:17|0.54252
19:47:19|0.54252
19:47:19|0.54252
19:47:20|0.54252
19:47:21|0.5425
19:47:22|0.5425
19:47:24|0.5425
19:47:25|0.5429
19:47:26|0.5429
19:47:26|0.5429
19:47:28|0.5429
19:47:29|0.54291
19:47:29|0.54291
19:47:31|0.54324
19:47:31|0.54322
19:47:33|0.54322
19:47:33|0.54322
19:47:34|0.54322
19:47:36|0.54322
19:47:36|0.54322
19:47:37|0.54328
19:47:39|0.54328
19:47:40|0.54328
19:47:41|0.54328
19:47:41|0.54328
19:47:42|0.54328
19:47:44|0.54328
19:47:45|0.54328
19:47:46|0.54328
19:47:47|0.54328
19:47:48|0.54328
19:47:49|0.54328
19:47:50|0.54328
19:47:51|0.54328
19:47:52|0.54328
19:47:53|0.54328
19:47:54|0.54328
19:47:55|0.5432
19:47:56|0.5432
19:47:56|0.5432
19:47:58|0.5432
19:47:59|0.5432
19:47:59|0.5432
19:48:02|0.5432
19:48:03|0.5432
19:48:04|0.5432
19:48:05|0.5432
19:48:06|0.54316
19:48:07|0.54316
19:48:08|0.54316
19:48:08|0.5432
19:48:10|0.5432
19:48:11|0.5432
19:48:12|0.5432
19:48:13|0.5432
19:48:14|0.5432
19:48:15|0.5432
19:48:16|0.54317
19:48:17|0.5432
19:48:18|0.5432
19:48:19|0.54337
19:48:20|0.54346
19:48:21|0.54346
19:48:22|0.54348
19:48:23|0.54348
19:48:24|0.54348
19:48:25|0.54348
19:48:26|0.54348
19:48:27|0.54348
19:48:29|0.54385
19:48:30|0.54385
19:48:30|0.54385
19:48:32|0.54384
19:48:33|0.5438
19:48:33|0.5438
19:48:34|0.5438
19:48:35|0.54382
19:48:36|0.54382
19:48:38|0.54382
19:48:38|0.54382
19:48:39|0.54376
19:48:40|0.54369
19:48:41|0.5439
19:48:42|0.5439
19:48:43|0.5439
19:48:44|0.5439
19:48:46|0.5427
19:48:46|0.54279
19:48:48|0.54281
19:48:48|0.5428
19:48:49|0.5428
19:48:50|0.5428
19:48:52|0.5428
19:48:52|0.54312
19:48:54|0.54312
19:48:54|0.54312
19:48:55|0.54312
19:48:57|0.54338
19:48:58|0.54338
19:48:59|0.54338
19:49:00|0.54338
19:49:01|0.54338
19:49:03|0.54338
19:49:05|0.54338
19:49:06|0.54338
19:49:07|0.54338
19:49:08|0.54342
19:49:08|0.54364
19:49:09|0.54364
19:49:10|0.54341
19:49:12|0.54341
19:49:13|0.54341
19:49:14|0.54322
19:49:15|0.54322
19:49:16|0.54322
19:49:18|0.54322
19:49:19|0.54314
19:49:19|0.54314
19:49:20|0.54314
19:49:21|0.54314
19:49:22|0.54298
19:49:23|0.54298
19:49:24|0.54298
19:49:26|0.54308
19:49:26|0.54299
19:49:27|0.54299
19:49:29|0.543
19:49:30|0.543
19:49:31|0.543
19:49:32|0.543
19:49:33|0.543
19:49:33|0.543
19:49:34|0.543
19:49:36|0.54294
19:49:36|0.54294
19:49:37|0.54294
19:49:38|0.54294
19:49:40|0.54294
19:49:41|0.54294
19:49:42|0.54294
19:49:43|0.54294
19:49:44|0.54294
19:49:45|0.54294
19:49:46|0.54294
19:49:46|0.54294
19:49:48|0.54294
19:49:49|0.54294
19:49:50|0.54294
19:49:50|0.54294
19:49:51|0.54294
19:49:53|0.54294
19:49:54|0.54294
19:49:55|0.54294
19:49:55|0.543
19:49:57|0.54293
19:49:57|0.54277
19:49:59|0.54277
19:50:00|0.54277
19:50:00|0.54277
19:50:02|0.54277
19:50:03|0.54286
19:50:04|0.54287
19:50:06|0.54287
19:50:06|0.54302
19:50:08|0.54302
19:50:08|0.54313
19:50:09|0.54313
19:50:10|0.54313
19:50:11|0.54313
19:50:13|0.54313
19:50:14|0.54313
19:50:15|0.54313
19:50:16|0.54313
19:50:17|0.54274
19:50:19|0.54274
19:50:20|0.54271
19:50:20|0.54271
19:50:21|0.54273
19:50:22|0.54273
19:50:24|0.54273
19:50:25|0.54273
19:50:26|0.54273
19:50:26|0.54273
19:50:28|0.54273
19:50:29|0.54273
19:50:29|0.54273
19:50:31|0.54273
19:50:33|0.54274
19:50:33|0.54274
19:50:34|0.54298
19:50:35|0.54298
19:50:36|0.54298
19:50:37|0.54298
19:50:38|0.54292
19:50:39|0.54292
19:50:41|0.54292
19:50:41|0.54292
19:50:42|0.54292
19:50:43|0.54292
19:50:45|0.5427
19:50:45|0.5427
19:50:47|0.54248
19:50:47|0.54249
19:50:48|0.54249
19:50:50|0.54249
19:50:50|0.54249
19:50:52|0.54249
19:50:52|0.54249
19:50:54|0.54257
19:50:54|0.54257
19:50:55|0.54272
19:50:57|0.5427
19:50:57|0.54249
19:50:58|0.54232
19:50:59|0.54235
19:51:00|0.54235
19:51:02|0.54232
19:51:03|0.5422
19:51:04|0.54218
19:51:05|0.54218
19:51:06|0.54224
19:51:07|0.54224
19:51:08|0.54243
19:51:09|0.54252
19:51:10|0.54246
19:51:11|0.54229
19:51:13|0.54229
19:51:14|0.54234
19:51:15|0.54234
19:51:16|0.54234
19:51:17|0.54234
19:51:18|0.54234
19:51:19|0.54234
19:51:20|0.54234
19:51:21|0.54265
19:51:22|0.54265
19:51:22|0.54265
19:51:23|0.54297
19:51:25|0.54297
19:51:25|0.54283
19:51:26|0.54283
19:51:28|0.54279
19:51:29|0.54282
19:51:30|0.54304
19:51:30|0.54304
19:51:32|0.54302
19:51:33|0.54302
19:51:33|0.54302
19:51:35|0.54319
19:51:35|0.54314
19:51:36|0.54314
19:51:38|0.54306
19:51:39|0.543
19:51:40|0.543
19:51:41|0.543
19:51:42|0.543
19:51:43|0.543
19:51:44|0.543
19:51:45|0.543
19:51:46|0.54288
19:51:47|0.54288
19:51:48|0.54288
19:51:49|0.54288
19:51:51|0.54288
19:51:52|0.54288
19:51:52|0.54288
19:51:53|0.54288
19:51:54|0.54288
19:51:55|0.54288
19:51:56|0.54288
19:51:58|0.54288
19:51:58|0.54288
19:51:59|0.54288
19:52:00|0.54288
19:52:01|0.54321
19:52:02|0.54321
19:52:03|0.54321
19:52:04|0.54321
19:52:06|0.54321
19:52:07|0.54321
19:52:08|0.54321
19:52:09|0.54321
19:52:10|0.54321
19:52:11|0.54321
19:52:13|0.54321
19:52:14|0.54286
19:52:15|0.54286
19:52:16|0.54286
19:52:18|0.5428
19:52:19|0.5428
19:52:20|0.5428
19:52:21|0.5428
19:52:21|0.5428
19:52:23|0.5428
19:52:24|0.5428
19:52:25|0.5428
19:52:26|0.5428
19:52:27|0.5428
19:52:28|0.5428
19:52:28|0.5428
19:52:29|0.5428
19:52:30|0.54267
19:52:32|0.54267
19:52:32|0.54267
19:52:34|0.54267
19:52:35|0.54267
19:52:36|0.54267
19:52:37|0.54267
19:52:38|0.54267
19:52:39|0.54267
19:52:40|0.54267
19:52:41|0.54267
19:52:42|0.54286
19:52:43|0.54281
19:52:45|0.5426
19:52:45|0.5426
19:52:46|0.5426
19:52:48|0.5426
19:52:48|0.5426
19:52:49|0.5426
19:52:50|0.5426
19:52:51|0.5426
19:52:52|0.5426
19:52:53|0.5426
19:52:54|0.54256
19:52:55|0.54256
19:52:56|0.54233
19:52:57|0.54233
19:52:59|0.54233
19:52:59|0.54233
19:53:01|0.54233
19:53:01|0.54233
19:53:02|0.54233
19:53:04|0.54233
19:53:04|0.54233
19:53:06|0.54233
19:53:07|0.54233
19:53:08|0.54235
19:53:10|0.54235
19:53:11|0.54235
19:53:11|0.54235
19:53:13|0.54235
19:53:14|0.54235
19:53:15|0.54235
19:53:16|0.54246
19:53:17|0.54246
19:53:18|0.54246
19:53:19|0.54246
19:53:20|0.54246
19:53:21|0.54246
19:53:22|0.54246
19:53:23|0.54247
19:53:24|0.54247
19:53:25|0.54247
19:53:26|0.54247
19:53:27|0.54247
19:53:28|0.54247
19:53:29|0.54247
19:53:30|0.54247
19:53:31|0.54244
19:53:32|0.54244
19:53:33|0.54244
19:53:35|0.54244
19:53:35|0.54244
19:53:36|0.54244
19:53:37|0.54244
19:53:39|0.54244
19:53:40|0.54244
19:53:40|0.54247
19:53:41|0.54247
19:53:43|0.54247
19:53:44|0.54247
19:53:45|0.54252
19:53:46|0.54244
19:53:47|0.54244
19:53:48|0.54244
19:53:49|0.54244
19:53:50|0.54233
19:53:51|0.54233
19:53:52|0.54233
19:53:53|0.54233
19:53:54|0.54233
19:53:55|0.54225
19:53:57|0.54233
19:53:57|0.54233
19:53:58|0.54233
19:53:59|0.54233
19:54:00|0.54233
19:54:01|0.54228
19:54:02|0.5423
19:54:03|0.5423
19:54:04|0.54227
19:54:05|0.54234
19:54:07|0.54223
19:54:08|0.54223
19:54:10|0.5424
19:54:11|0.5424
19:54:12|0.54243
19:54:13|0.54243
19:54:14|0.54267
19:54:15|0.54267
19:54:16|0.54267
19:54:17|0.54267
19:54:18|0.54267
19:54:19|0.54267
19:54:20|0.54267
19:54:21|0.54267
19:54:23|0.54267
19:54:23|0.54267
19:54:25|0.54267
19:54:25|0.54267
19:54:26|0.54267
19:54:28|0.54267
19:54:28|0.54267
19:54:29|0.54267
19:54:30|0.54302
19:54:32|0.54302
19:54:33|0.54302
19:54:33|0.54302
19:54:35|0.54302
19:54:35|0.54302
19:54:37|0.54311
19:54:39|0.54321
19:54:39|0.54321
19:54:40|0.54321
19:54:41|0.54321
19:54:43|0.54321
19:54:43|0.54321
19:54:44|0.54321
19:54:45|0.54321
19:54:46|0.54341
19:54:47|0.54341
19:54:48|0.54341
19:54:49|0.54341
19:54:51|0.54341
19:54:51|0.5433
19:54:53|0.5434
19:54:53|0.5434
19:54:54|0.5434
19:54:55|0.5434
19:54:56|0.5434
19:54:57|0.54342
19:54:58|0.54342
19:54:59|0.54342
19:55:00|0.54342
19:55:02|0.54342
19:55:03|0.54342
19:55:04|0.5435
19:55:05|0.5435
19:55:06|0.5435
19:55:07|0.54324
19:55:09|0.54313
19:55:09|0.54313
19:55:11|0.54313
19:55:11|0.54323
19:55:13|0.54323
19:55:13|0.54315
19:55:15|0.54315
19:55:16|0.54315
19:55:17|0.54315
19:55:18|0.54315
19:55:19|0.54315
19:55:20|0.54315
19:55:21|0.54315
19:55:22|0.54315
19:55:23|0.5432
19:55:24|0.5432
19:55:25|0.5432
19:55:26|0.5432
19:55:27|0.5432
19:55:28|0.5432
19:55:29|0.54332
19:55:30|0.54332
19:55:31|0.54332
19:55:32|0.54332
19:55:33|0.54345
19:55:34|0.54345
19:55:35|0.54349
19:55:36|0.54338
19:55:37|0.54338
19:55:38|0.54338
19:55:39|0.54322
19:55:40|0.54326
19:55:41|0.54326
19:55:42|0.54314
19:55:43|0.54314
19:55:44|0.54314
19:55:45|0.54314
19:55:46|0.54304
19:55:47|0.54304
19:55:48|0.54304
19:55:49|0.54304
19:55:50|0.54304
19:55:51|0.54304
19:55:52|0.54304
19:55:54|0.54304
19:55:54|0.54317
19:55:55|0.54323
19:55:56|0.54323
19:55:58|0.54325
19:55:58|0.54325
19:55:59|0.54325
19:56:00|0.54325
19:56:01|0.54325
19:56:02|0.54325
19:56:03|0.54325
19:56:04|0.54325
19:56:05|0.54307
19:56:06|0.54307
19:56:07|0.54307
19:56:09|0.543
19:56:10|0.543
19:56:12|0.54299
19:56:13|0.54299
19:56:14|0.54299
19:56:15|0.54299
19:56:16|0.54299
19:56:17|0.54299
19:56:18|0.5422
19:56:18|0.5422
19:56:20|0.5422
19:56:21|0.5422
19:56:22|0.5422
19:56:23|0.54214
19:56:24|0.54211
19:56:25|0.54211
19:56:26|0.54214
19:56:27|0.54214
19:56:28|0.54214
19:56:30|0.54216
19:56:30|0.54216
19:56:32|0.54216
19:56:32|0.54216
19:56:33|0.54215
19:56:35|0.54215
19:56:35|0.54224
19:56:36|0.54224
19:56:37|0.54224
19:56:39|0.54224
19:56:39|0.54225
19:56:40|0.54225
19:56:41|0.54236
19:56:42|0.54236
19:56:43|0.54223
19:56:44|0.54223
19:56:45|0.54223
19:56:46|0.54223
19:56:48|0.54223
19:56:48|0.54223
19:56:49|0.54229
19:56:51|0.54229
19:56:52|0.54263
19:56:52|0.54263
19:56:54|0.54267
19:56:54|0.54271
19:56:55|0.54271
19:56:57|0.54271
19:56:57|0.54271
19:56:58|0.54271
19:56:59|0.54272
19:57:00|0.54267
19:57:01|0.54276
19:57:02|0.5428
19:57:03|0.5428
19:57:04|0.54276
19:57:05|0.54276
19:57:06|0.54279
19:57:07|0.54279
19:57:08|0.54279
19:57:11|0.54279
19:57:12|0.54279
19:57:13|0.5428
19:57:14|0.54257
19:57:16|0.54257
19:57:16|0.54257
19:57:17|0.54243
19:57:19|0.54243
19:57:19|0.54243
19:57:21|0.54243
19:57:22|0.54243
19:57:23|0.54243
19:57:23|0.54243
19:57:24|0.54243
19:57:26|0.54222
19:57:27|0.54222
19:57:28|0.54222
19:57:29|0.54222
19:57:30|0.54222
19:57:30|0.54222
19:57:32|0.54222
19:57:33|0.54222
19:57:34|0.54222
19:57:35|0.54237
19:57:36|0.54237
19:57:37|0.54237
19:57:37|0.54237
19:57:39|0.54237
19:57:40|0.54237
19:57:41|0.54237
19:57:41|0.54237
19:57:43|0.54237
19:57:44|0.54237
19:57:44|0.54237
19:57:46|0.54237
19:57:47|0.54237
19:57:48|0.54232
19:57:49|0.54232
19:57:50|0.54234
19:57:51|0.54234
19:57:52|0.54234
19:57:53|0.54239
19:57:54|0.54239
19:57:55|0.54239
19:57:56|0.54239
19:57:57|0.54239
19:57:58|0.54239
19:57:59|0.54239
19:58:00|0.54239
19:58:01|0.54239
19:58:02|0.54239
19:58:03|0.54239
19:58:04|0.54239
19:58:05|0.54239
19:58:06|0.54242
19:58:07|0.54242
19:58:08|0.54242
19:58:09|0.5425
19:58:10|0.5425
19:58:11|0.5425
19:58:13|0.54248
19:58:14|0.54251
19:58:14|0.54254
19:58:16|0.5427
19:58:17|0.54269
19:58:18|0.54269
19:58:19|0.54269
19:58:20|0.54269
19:58:22|0.54269
19:58:23|0.54261
19:58:24|0.54261
19:58:24|0.54266
19:58:25|0.54266
19:58:27|0.54266
19:58:28|0.54266
19:58:29|0.54257
19:58:30|0.5424
19:58:31|0.5424
19:58:32|0.5424
19:58:33|0.5424
19:58:34|0.54238
19:58:35|0.54241
19:58:36|0.54241
19:58:37|0.54241
19:58:38|0.54241
19:58:39|0.54241
19:58:40|0.54241
19:58:41|0.54241
19:58:42|0.54241
19:58:43|0.54231
19:58:44|0.54231
19:58:45|0.54231
19:58:46|0.54231
19:58:47|0.54231
19:58:48|0.54231
19:58:49|0.54233
19:58:50|0.54233
19:58:52|0.54233
19:58:52|0.54233
19:58:54|0.54234
19:58:54|0.54234
19:58:55|0.54234
19:58:56|0.54234
19:58:58|0.54234
19:58:59|0.54234
19:58:59|0.54202
19:59:01|0.54202
19:59:01|0.54202
19:59:02|0.54202
19:59:03|0.54202
19:59:05|0.54194
19:59:05|0.54194
19:59:06|0.54194
19:59:08|0.54194
19:59:10|0.54184
19:59:10|0.54184
19:59:12|0.54183
19:59:13|0.54181
19:59:14|0.54157
19:59:16|0.5417
19:59:16|0.54166
19:59:17|0.54166
19:59:19|0.54166
19:59:19|0.54164
19:59:21|0.54169
19:59:22|0.54172
19:59:22|0.54181
19:59:24|0.54175
19:59:25|0.54174
19:59:26|0.54174
19:59:28|0.54169
19:59:28|0.54158
19:59:29|0.54158
19:59:30|0.54158
19:59:31|0.54158
19:59:32|0.54155
19:59:34|0.54143
19:59:35|0.54164
19:59:36|0.54164
19:59:37|0.5414
19:59:38|0.5414
19:59:39|0.54136
19:59:40|0.54136
19:59:41|0.54147
19:59:42|0.54147
19:59:43|0.54147
19:59:44|0.54147
19:59:45|0.54147
19:59:47|0.54147
19:59:47|0.54166
19:59:48|0.54166
19:59:50|0.54182
19:59:51|0.54182
19:59:52|0.54217
19:59:53|0.54217
19:59:54|0.54214
19:59:55|0.54222
19:59:56|0.54242
19:59:57|0.54258
19:59:58|0.54257
19:59:59|0.54261
20:00:00|0.54261
20:00:02|0.54271
20:00:03|0.54255
20:00:04|0.54263
20:00:05|0.5426
20:00:06|0.54272
20:00:07|0.54272
20:00:09|0.54282
20:00:09|0.54303
20:00:11|0.54303
20:00:12|0.54303
20:00:13|0.54303
20:00:15|0.54289
20:00:16|0.54313
20:00:17|0.54313
20:00:18|0.54313
20:00:18|0.54313
20:00:20|0.54313
20:00:21|0.54303
20:00:21|0.54312
20:00:22|0.54356
20:00:24|0.54366
20:00:26|0.54366
20:00:27|0.54367
20:00:27|0.5436
20:00:28|0.54335
20:00:29|0.54335
20:00:30|0.54335
20:00:31|0.54333
20:00:33|0.54333
20:00:33|0.54333
20:00:35|0.54321
20:00:35|0.54317
20:00:36|0.54316
20:00:37|0.54316
20:00:38|0.54316
20:00:40|0.54316
20:00:40|0.54322
20:00:41|0.54322
20:00:42|0.54343
20:00:43|0.54318
20:00:44|0.54314
20:00:45|0.54314
20:00:46|0.54314
20:00:48|0.54314
20:00:48|0.54314
20:00:49|0.54314
20:00:50|0.54314
20:00:51|0.54314
20:00:53|0.54336
20:00:54|0.54342
20:00:54|0.54344
20:00:56|0.54342
20:00:57|0.54342
20:00:58|0.54342
20:00:58|0.54342
20:01:00|0.54342
20:01:01|0.54342
20:01:03|0.54342
20:01:04|0.54328
20:01:04|0.54318
20:01:05|0.54318
20:01:06|0.54318
20:01:08|0.54318
20:01:08|0.54308
20:01:09|0.54308
20:01:11|0.54308
20:01:12|0.54308
20:01:13|0.54308
20:01:14|0.54288
20:01:15|0.54271
20:01:16|0.54255
20:01:18|0.54255
20:01:19|0.54255
20:01:19|0.54255
20:01:21|0.54263
20:01:22|0.5429
20:01:23|0.5429
20:01:24|0.5429
20:01:25|0.5429
20:01:26|0.5429
20:01:27|0.5429
20:01:28|0.54309
20:01:29|0.54305
20:01:30|0.54305
20:01:31|0.54305
20:01:32|0.54305
20:01:33|0.54301
20:01:34|0.54311
20:01:34|0.54306
20:01:36|0.54306
20:01:37|0.54306
20:01:38|0.54306
20:01:39|0.54306
20:01:40|0.54306
20:01:41|0.54306
20:01:42|0.543
20:01:43|0.543
20:01:44|0.543
20:01:45|0.543
20:01:46|0.543
20:01:47|0.543
20:01:48|0.54268
20:01:49|0.54268
20:01:50|0.54268
20:01:51|0.54268
20:01:52|0.5426
20:01:53|0.5426
20:01:54|0.54266
20:01:56|0.54202
20:01:57|0.54202
20:01:58|0.54202
20:01:59|0.54182
20:02:00|0.54182
20:02:00|0.54179
20:02:01|0.54179
20:02:03|0.5416
20:02:03|0.5416
20:02:05|0.5416
20:02:06|0.54144
20:02:07|0.54144
20:02:08|0.54144
20:02:09|0.54167
20:02:10|0.54167
20:02:11|0.54152
20:02:12|0.54152
20:02:13|0.54152
20:02:14|0.54124
20:02:14|0.54157
20:02:16|0.54132
20:02:17|0.54132
20:02:19|0.54132
20:02:20|0.54132
20:02:21|0.54141
20:02:22|0.54141
20:02:23|0.54155
20:02:24|0.54138
20:02:25|0.54138
20:02:26|0.54132
20:02:27|0.54132
20:02:28|0.54132
20:02:29|0.54132
20:02:31|0.54131
20:02:31|0.54131
20:02:33|0.54135
20:02:34|0.54135
20:02:34|0.54135
20:02:35|0.54128
20:02:37|0.5412
20:02:38|0.5412
20:02:39|0.54112
20:02:40|0.54107
20:02:40|0.54124
20:02:42|0.54115
20:02:43|0.54138
20:02:44|0.54138
20:02:45|0.54138
20:02:46|0.54123
20:02:47|0.54094
20:02:48|0.54092
20:02:49|0.54101
20:02:50|0.54101
20:02:51|0.5413
20:02:52|0.54133
20:02:53|0.54133
20:02:54|0.54144
20:02:56|0.54146
20:02:56|0.54143
20:02:58|0.54142
20:02:58|0.54143
20:03:00|0.54153
20:03:01|0.54141
20:03:02|0.54168
20:03:03|0.54158
20:03:03|0.54158
20:03:04|0.54161
20:03:05|0.54159
20:03:07|0.54159
20:03:07|0.54152
20:03:09|0.54157
20:03:09|0.54161
20:03:10|0.54159
20:03:11|0.54149
20:03:12|0.54149
20:03:13|0.54142
20:03:15|0.54126
20:03:15|0.54126
20:03:16|0.54126
20:03:18|0.54126
20:03:18|0.54135
20:03:19|0.54134
20:03:21|0.54134
20:03:23|0.54128
20:03:24|0.54129
20:03:24|0.54129
20:03:26|0.54124
20:03:26|0.54104
20:03:28|0.54103
20:03:29|0.54106
20:03:30|0.54102
20:03:32|0.54134
20:03:33|0.54133
20:03:34|0.54131
20:03:34|0.5413
20:03:36|0.5413
20:03:36|0.54129
20:03:38|0.54129
20:03:39|0.54129
20:03:40|0.54086
20:03:40|0.54099
20:03:42|0.54102
20:03:42|0.54102
20:03:44|0.54102
20:03:45|0.54116
20:03:46|0.54127
20:03:47|0.54127
20:03:48|0.54144
20:03:49|0.54144
20:03:50|0.54144
20:03:51|0.54144
20:03:52|0.54144
20:03:53|0.54144
20:03:54|0.54144
20:03:55|0.54144
20:03:56|0.54144
20:03:58|0.54144
20:03:58|0.54144
20:03:59|0.54124
20:04:01|0.54124
20:04:02|0.54125
20:04:03|0.54124
20:04:04|0.54107
20:04:05|0.54096
20:04:06|0.54088
20:04:07|0.54089
20:04:08|0.54099
20:04:10|0.54101
20:04:11|0.54092
20:04:12|0.54115
20:04:13|0.54117
20:04:14|0.54123
20:04:15|0.54083
20:04:16|0.54083
20:04:17|0.54084
20:04:18|0.54094
20:04:20|0.54099
20:04:22|0.54084
20:04:22|0.54083
20:04:24|0.5407
20:04:25|0.54064
20:04:25|0.54059
20:04:27|0.54052
20:04:28|0.54043
20:04:28|0.54047
20:04:30|0.54052
20:04:31|0.54051
20:04:32|0.54058
20:04:33|0.54056
20:04:34|0.54054
20:04:35|0.5405
20:04:36|0.54044
20:04:36|0.54066
20:04:38|0.5406
20:04:40|0.54072
20:04:41|0.54068
20:04:42|0.54067
20:04:43|0.54067
20:04:44|0.54092
20:04:46|0.54086
20:04:47|0.54122
20:04:48|0.54122
20:04:49|0.5413
20:04:50|0.5413
20:04:51|0.54128
20:04:53|0.54125
20:04:53|0.5412
20:04:54|0.54121
20:04:56|0.54124
20:04:57|0.54124
20:04:58|0.54092
20:04:59|0.54083
20:05:01|0.54072
20:05:02|0.54079
20:05:04|0.54097
20:05:04|0.5409
20:05:05|0.54091
20:05:07|0.54084
20:05:07|0.54066
20:05:08|0.5409
20:05:10|0.5409
20:05:10|0.54088
20:05:12|0.54073
20:05:12|0.54077
20:05:13|0.54088
20:05:14|0.54068
20:05:16|0.5406
20:05:17|0.5406
20:05:18|0.5406
20:05:19|0.5406
20:05:20|0.5406
20:05:21|0.54072
20:05:22|0.54072
20:05:24|0.54059
20:05:25|0.54059
20:05:25|0.54054
20:05:27|0.54054
20:05:28|0.54058
20:05:29|0.54063
20:05:30|0.54053
20:05:31|0.54107
20:05:31|0.54107
20:05:33|0.54138
20:05:34|0.54128
20:05:34|0.54127
20:05:35|0.54133
20:05:36|0.54111
20:05:38|0.54111
20:05:39|0.5404
20:05:39|0.5404
20:05:41|0.54021
20:05:42|0.5403
20:05:43|0.54001
20:05:44|0.54001
20:05:46|0.54001
20:05:47|0.54005
20:05:48|0.54001
20:05:50|0.54003
20:05:51|0.53994
20:05:52|0.53994
20:05:53|0.53994
20:05:54|0.53976
20:05:55|0.53952
20:05:57|0.53921
20:05:58|0.53945
20:05:59|0.53945
20:06:00|0.53945
20:06:01|0.53945
20:06:02|0.53918
20:06:03|0.53947
20:06:04|0.53932
20:06:06|0.53932
20:06:07|0.53932
20:06:07|0.53932
20:06:08|0.53932
20:06:09|0.53936
20:06:10|0.5395
20:06:12|0.53971
20:06:12|0.53985
20:06:14|0.53985
20:06:14|0.53985
20:06:16|0.53968
20:06:16|0.53946
20:06:17|0.53946
20:06:19|0.53941
20:06:19|0.53941
20:06:22|0.53961
20:06:22|0.53986
20:06:23|0.53986
20:06:24|0.53989
20:06:25|0.53989
20:06:26|0.54012
20:06:27|0.54003
20:06:28|0.53997
20:06:29|0.53997
20:06:30|0.53997
20:06:31|0.54001
20:06:32|0.53971
20:06:34|0.53957
20:06:34|0.53957
20:06:35|0.53957
20:06:36|0.53928
20:06:38|0.53928
20:06:38|0.53944
20:06:40|0.53944
20:06:40|0.53944
20:06:41|0.53944
20:06:42|0.53944
20:06:43|0.53944
20:06:45|0.53944
20:06:45|0.53944
20:06:47|0.53955
20:06:49|0.53955
20:06:49|0.53955
20:06:51|0.53944
20:06:51|0.53944
20:06:52|0.5394
20:06:54|0.5394
20:06:55|0.53922
20:06:57|0.53922
20:06:57|0.53922
20:06:59|0.53922
20:07:00|0.53922
20:07:01|0.53922
20:07:01|0.53922
20:07:02|0.53899
20:07:03|0.53872
20:07:05|0.53875
20:07:05|0.53877
20:07:07|0.53859
20:07:08|0.53836
20:07:09|0.53835
20:07:10|0.53856
20:07:11|0.53849
20:07:12|0.5385
20:07:13|0.5385
20:07:14|0.53872
20:07:16|0.53872
20:07:17|0.53901
20:07:18|0.53924
20:07:18|0.53924
20:07:19|0.53924
20:07:21|0.53891
20:07:21|0.53897
20:07:22|0.53887
20:07:23|0.53877
20:07:25|0.53877
20:07:26|0.53877
20:07:26|0.5385
20:07:27|0.5385
20:07:28|0.5385
20:07:29|0.5387
20:07:30|0.53878
20:07:32|0.53873
20:07:32|0.5385
20:07:34|0.53855
20:07:34|0.53866
20:07:36|0.53844
20:07:36|0.53808
20:07:37|0.53808
20:07:39|0.53808
20:07:40|0.538
20:07:40|0.53787
20:07:41|0.53764
20:07:43|0.53778
20:07:44|0.53759
20:07:45|0.53752
20:07:47|0.53752
20:07:47|0.53748
20:07:49|0.53762
20:07:49|0.53759
20:07:50|0.53759
20:07:52|0.53733
20:07:52|0.53737
20:07:53|0.53724
20:07:54|0.53707
20:07:56|0.53704
20:07:56|0.53694
20:07:58|0.53677
20:07:59|0.53678
20:08:01|0.53687
20:08:02|0.53637
20:08:03|0.53639
20:08:03|0.53652
20:08:05|0.53684
20:08:05|0.53618
20:08:07|0.53617
20:08:08|0.53642
20:08:09|0.53652
20:08:10|0.53645
20:08:11|0.536
20:08:12|0.53612
20:08:13|0.53617
20:08:14|0.53628
20:08:16|0.53592
20:08:17|0.53588
20:08:17|0.53615
20:08:18|0.53647
20:08:20|0.53664
20:08:20|0.53685
20:08:22|0.53719
20:08:22|0.53739
20:08:23|0.53763
20:08:24|0.53743
20:08:26|0.53743
20:08:27|0.53742
20:08:28|0.53744
20:08:29|0.5374
20:08:30|0.53728
20:08:30|0.53709
20:08:31|0.53725
20:08:33|0.53664
20:08:33|0.53677
20:08:35|0.53704
20:08:36|0.53661
20:08:37|0.53639
20:08:37|0.53628
20:08:39|0.53609
20:08:39|0.53675
20:08:41|0.53601
20:08:42|0.53593
20:08:43|0.53593
20:08:44|0.53593
20:08:45|0.53593
20:08:46|0.53593
20:08:47|0.53593
20:08:49|0.53541
20:08:50|0.53549
20:08:51|0.53518
20:08:52|0.53518
20:08:54|0.53571
20:08:55|0.53571
20:08:56|0.53589
20:08:57|0.53595
20:08:58|0.53595
20:08:59|0.5361
20:09:00|0.53625
20:09:01|0.53615
20:09:02|0.53582
20:09:03|0.53582
20:09:04|0.53582
20:09:05|0.53591
20:09:06|0.53589
20:09:07|0.53586
20:09:08|0.53542
20:09:09|0.53548
20:09:10|0.53552
20:09:12|0.53543
20:09:13|0.53525
20:09:14|0.53511
20:09:15|0.53499
20:09:16|0.53482
20:09:17|0.5348
20:09:18|0.53519
20:09:19|0.53497
20:09:20|0.53515
20:09:21|0.53533
20:09:22|0.53506
20:09:23|0.53537
20:09:24|0.53542
20:09:25|0.53565
20:09:26|0.53565
20:09:27|0.5355
20:09:28|0.5355
20:09:29|0.53535
20:09:30|0.53506
20:09:31|0.5351
20:09:32|0.53494
20:09:33|0.535
20:09:34|0.53465
20:09:35|0.53503
20:09:36|0.5355
20:09:37|0.5357
20:09:39|0.53605
20:09:39|0.5364
20:09:40|0.5365
20:09:41|0.53665
20:09:43|0.53683
20:09:43|0.53679
20:09:44|0.5371
20:09:45|0.5368
20:09:46|0.53679
20:09:47|0.53679
20:09:48|0.53676
20:09:49|0.53651
20:09:51|0.5365
20:09:52|0.5363
20:09:53|0.53633
20:09:54|0.53633
20:09:55|0.53598
20:09:56|0.53591
20:09:57|0.53591
20:09:57|0.53586
20:09:59|0.53575
20:10:00|0.53582
20:10:02|0.53601
20:10:02|0.53629
20:10:04|0.53647
20:10:04|0.53647
20:10:05|0.53647
20:10:07|0.53647
20:10:07|0.53612
20:10:08|0.53626
20:10:09|0.53626
20:10:10|0.53566
20:10:11|0.53564
20:10:12|0.53524
20:10:13|0.53524
20:10:14|0.53515
20:10:15|0.53524
20:10:16|0.5353
20:10:18|0.53521
20:10:19|0.53521
20:10:20|0.53492
20:10:21|0.53471
20:10:22|0.53488
20:10:23|0.53487
20:10:24|0.53487
20:10:25|0.53464
20:10:26|0.53449
20:10:27|0.53462
20:10:28|0.5345
20:10:29|0.53411
20:10:30|0.53438
20:10:31|0.53417
20:10:32|0.53404
20:10:33|0.53419
20:10:34|0.53436
20:10:35|0.53419
20:10:36|0.53439
20:10:37|0.53439
20:10:38|0.53416
20:10:39|0.53461
20:10:40|0.53487
20:10:41|0.53487
20:10:42|0.535
20:10:43|0.53482
20:10:44|0.5347
20:10:45|0.5346
20:10:46|0.53465
20:10:47|0.53412
20:10:48|0.53412
20:10:49|0.53403
20:10:50|0.53404
20:10:51|0.53414
20:10:52|0.53388
20:10:53|0.53348
20:10:54|0.5336
20:10:55|0.53369
20:10:56|0.53355
20:10:57|0.53342
20:10:58|0.53353
20:11:00|0.53346
20:11:00|0.53346
20:11:01|0.53385
20:11:02|0.534
20:11:04|0.53429
20:11:04|0.53435
20:11:05|0.53437
20:11:07|0.53427
20:11:08|0.53456
20:11:09|0.53456
20:11:10|0.53517
20:11:10|0.53517
20:11:12|0.53517
20:11:13|0.53519
20:11:14|0.53512
20:11:15|0.53483
20:11:16|0.53512
20:11:17|0.53515
20:11:18|0.53508
20:11:19|0.53546
20:11:20|0.53542
20:11:22|0.53552
20:11:23|0.53552
20:11:23|0.5357
20:11:25|0.536
20:11:26|0.536
20:11:28|0.53599
20:11:29|0.53569
20:11:30|0.53577
20:11:31|0.5358
20:11:31|0.53548
20:11:33|0.53572
20:11:34|0.53565
20:11:35|0.5356
20:11:36|0.5352
20:11:37|0.53489
20:11:38|0.53535
20:11:39|0.53535
20:11:40|0.53552
20:11:41|0.53566
20:11:42|0.53566
20:11:42|0.53577
20:11:44|0.536
20:11:45|0.53604
20:11:46|0.53561
20:11:47|0.53562
20:11:48|0.53538
20:11:49|0.53535
20:11:50|0.53518
20:11:51|0.53518
20:11:51|0.53499
20:11:53|0.53499
20:11:54|0.53499
20:11:55|0.53444
20:11:57|0.53438
20:11:57|0.53463
20:11:58|0.53496
20:11:59|0.5348
20:12:00|0.53457
20:12:01|0.53495
20:12:02|0.53445
20:12:03|0.53445
20:12:04|0.53441
20:12:06|0.53441
20:12:06|0.5341
20:12:08|0.53401
20:12:10|0.53433
20:12:11|0.53433
20:12:13|0.5344
20:12:14|0.53422
20:12:16|0.53422
20:12:17|0.53422
20:12:17|0.53387
20:12:19|0.53438
20:12:20|0.53438
20:12:21|0.53407
20:12:23|0.53392
20:12:23|0.53421
20:12:24|0.53438
20:12:25|0.53396
20:12:26|0.53401
20:12:27|0.53447
20:12:29|0.53419
20:12:29|0.53477
20:12:31|0.53432
20:12:31|0.53437
20:12:32|0.53437
20:12:34|0.53383
20:12:34|0.53383
20:12:35|0.53405
20:12:36|0.53405
20:12:38|0.53405
20:12:39|0.53457
20:12:40|0.53487
20:12:41|0.53448
20:12:42|0.53463
20:12:43|0.53463
20:12:44|0.53463
20:12:45|0.53463
20:12:46|0.53463
20:12:47|0.53463
20:12:48|0.5349
20:12:49|0.53527
20:12:50|0.53538
20:12:51|0.53551
20:12:52|0.53538
20:12:53|0.53526
20:12:54|0.53507
20:12:55|0.53531
20:12:56|0.53531
20:12:57|0.53536
20:12:58|0.53536
20:12:59|0.53517
20:13:00|0.53517
20:13:01|0.53517
20:13:02|0.53496
20:13:03|0.53446
20:13:04|0.53487
20:13:05|0.53513
20:13:06|0.53493
20:13:07|0.53468
20:13:08|0.53468
20:13:09|0.53469
20:13:11|0.53447
20:13:12|0.53442
20:13:13|0.53429
20:13:14|0.53429
20:13:15|0.53434
20:13:16|0.53434
20:13:17|0.5338
20:13:18|0.53399
20:13:19|0.53402
20:13:20|0.53421
20:13:22|0.53446
20:13:23|0.53479
20:13:23|0.53492
20:13:25|0.53495
20:13:26|0.5351
20:13:26|0.53484
20:13:28|0.53484
20:13:28|0.53484
20:13:29|0.53484
20:13:31|0.53484
20:13:31|0.53487
20:13:32|0.53533
20:13:34|0.53547
20:13:35|0.53568
20:13:36|0.53576
20:13:37|0.53585
20:13:38|0.53585
20:13:38|0.53572
20:13:40|0.53553
20:13:40|0.53553
20:13:41|0.5353
20:13:43|0.53535
20:13:43|0.53535
20:13:45|0.5357
20:13:45|0.53564
20:13:47|0.53567
20:13:47|0.53565
20:13:48|0.53549
20:13:50|0.53549
20:13:51|0.5355
20:13:52|0.53552
20:13:53|0.53551
20:13:54|0.53551
20:13:54|0.53577
20:13:56|0.53577
20:13:57|0.53577
20:13:58|0.53577
20:14:00|0.5357
20:14:01|0.53572
20:14:02|0.53564
20:14:03|0.53564
20:14:03|0.5358
20:14:05|0.5358
20:14:05|0.5358
20:14:07|0.5358
20:14:07|0.53568
20:14:08|0.53568
20:14:11|0.53568
20:14:12|0.53568
20:14:14|0.53583
20:14:15|0.53583
20:14:16|0.53601
20:14:16|0.53601
20:14:18|0.53601
20:14:18|0.53601
20:14:19|0.53612
20:14:20|0.53612
20:14:21|0.53598
20:14:23|0.53598
20:14:24|0.53598
20:14:24|0.53598
20:14:26|0.53598
20:14:26|0.53598
20:14:28|0.53598
20:14:29|0.53598
20:14:29|0.53598
20:14:30|0.5358
20:14:31|0.5358
20:14:32|0.5358
20:14:33|0.5358
20:14:35|0.53589
20:14:35|0.53589
20:14:37|0.53589
20:14:38|0.53589
20:14:39|0.53589
20:14:40|0.53589
20:14:41|0.53617
20:14:42|0.53617
20:14:43|0.53622
20:14:44|0.53631
20:14:45|0.53631
20:14:47|0.53631
20:14:48|0.53631
20:14:48|0.5364
20:14:49|0.53641
20:14:52|0.5364
20:14:53|0.5364
20:14:54|0.5364
20:14:54|0.53625
20:14:55|0.53631
20:14:57|0.53631
20:14:58|0.53605
20:14:59|0.53605
20:14:59|0.53644
20:15:00|0.53592
20:15:02|0.53592
20:15:03|0.53592
20:15:05|0.53602
20:15:06|0.53602
20:15:06|0.53627
20:15:08|0.53627
20:15:09|0.53627
20:15:10|0.53576
20:15:11|0.53582
20:15:11|0.5358
20:15:12|0.5358
20:15:14|0.5357
20:15:14|0.53549
20:15:16|0.53591
20:15:17|0.53591
20:15:17|0.53591
20:15:18|0.53591
20:15:20|0.53554
20:15:20|0.53554
20:15:22|0.5355
20:15:22|0.5355
20:15:23|0.53515
20:15:24|0.53515
20:15:25|0.53485
20:15:27|0.53468
20:15:27|0.53468
20:15:28|0.53468
20:15:30|0.53455
20:15:31|0.53461
20:15:32|0.53436
20:15:32|0.53436
20:15:34|0.53437
20:15:35|0.53437
20:15:36|0.53437
20:15:37|0.53425
20:15:38|0.53425
20:15:39|0.53425
20:15:40|0.53411
20:15:41|0.53411
20:15:42|0.53394
20:15:43|0.53379
20:15:44|0.53379
20:15:46|0.53379
20:15:46|0.53384
20:15:47|0.53446
20:15:49|0.53418
20:15:50|0.53408
20:15:51|0.53408
20:15:53|0.53397
20:15:54|0.53397
20:15:54|0.53423
20:15:55|0.53412
20:15:57|0.53412
20:15:58|0.53412
20:15:58|0.53412
20:15:59|0.53427
20:16:01|0.53427
20:16:02|0.53418
20:16:03|0.53375
20:16:04|0.53356
20:16:05|0.53356
20:16:06|0.53317
20:16:07|0.53309
20:16:09|0.53258
20:16:10|0.53263
20:16:11|0.53278
20:16:11|0.53267
20:16:12|0.53238
20:16:13|0.5324
20:16:15|0.53252
20:16:16|0.5327
20:16:17|0.53261
20:16:18|0.53278
20:16:19|0.53287
20:16:20|0.5327
20:16:21|0.53286
20:16:22|0.53228
20:16:23|0.53223
20:16:24|0.532
20:16:25|0.53186
20:16:26|0.53161
20:16:27|0.53131
20:16:28|0.5316
20:16:29|0.53148
20:16:30|0.53148
20:16:31|0.5319
20:16:32|0.53168
20:16:34|0.53167
20:16:34|0.53154
20:16:35|0.53154
20:16:36|0.53162
20:16:38|0.53154
20:16:39|0.53148
20:16:40|0.53131
20:16:41|0.53131
20:16:42|0.53131
20:16:43|0.5318
20:16:45|0.53189
20:16:46|0.53164
20:16:47|0.53164
20:16:49|0.53164
20:16:50|0.532
20:16:51|0.53235
20:16:52|0.53238
20:16:54|0.53245
20:16:55|0.53257
20:16:56|0.53213
20:16:57|0.53213
20:16:57|0.53213
20:16:59|0.53176
20:17:00|0.53163
20:17:01|0.53149
20:17:02|0.5314
20:17:03|0.53181
20:17:04|0.53209
20:17:05|0.53162
20:17:06|0.53188
20:17:07|0.53188
20:17:08|0.53221
20:17:09|0.53195
20:17:10|0.53177
20:17:11|0.53177
20:17:12|0.53177
20:17:13|0.53221
20:17:14|0.53261
20:17:16|0.53278
20:17:16|0.53216
20:17:17|0.53189
20:17:18|0.53189
20:17:19|0.53205
20:17:21|0.53205
20:17:22|0.53205
20:17:23|0.53205
20:17:23|0.53233
20:17:24|0.53233
20:17:26|0.53233
20:17:27|0.53279
20:17:28|0.53251
20:17:29|0.53241
20:17:29|0.53258
20:17:31|0.53258
20:17:31|0.5325
20:17:33|0.53263
20:17:33|0.53263
20:17:34|0.53263
20:17:36|0.53263
20:17:36|0.53263
20:17:38|0.53263
20:17:39|0.53263
20:17:40|0.53263
20:17:41|0.53216
20:17:42|0.5321
20:17:43|0.53218
20:17:44|0.5323
20:17:45|0.5325
20:17:46|0.5325
20:17:47|0.5325
20:17:48|0.53266
20:17:49|0.5329
20:17:49|0.53308
20:17:51|0.53308
20:17:51|0.53335
20:17:53|0.53334
20:17:54|0.53305
20:17:55|0.53297
20:17:56|0.53297
20:17:57|0.53277
20:17:58|0.53277
20:17:59|0.5326
20:18:00|0.53274
20:18:01|0.53308
20:18:03|0.53342
20:18:04|0.53344
20:18:05|0.53309
20:18:06|0.53304
20:18:06|0.53265
20:18:08|0.53258
20:18:09|0.53258
20:18:09|0.53217
20:18:11|0.5323
20:18:12|0.5323
20:18:13|0.5323
20:18:14|0.5323
20:18:15|0.53285
20:18:16|0.5325
20:18:17|0.5325
20:18:17|0.5325
20:18:19|0.53272
20:18:20|0.53249
20:18:22|0.5324
20:18:22|0.5323
20:18:23|0.53185
20:18:25|0.53185
20:18:25|0.53185
20:18:26|0.53163
20:18:28|0.53139
20:18:28|0.53144
20:18:30|0.53144
20:18:30|0.53147
20:18:32|0.53147
20:18:33|0.53147
20:18:34|0.53147
20:18:35|0.53144
20:18:36|0.531
20:18:37|0.53111
20:18:38|0.53111
20:18:39|0.53111
20:18:40|0.53111
20:18:41|0.53126
20:18:42|0.53126
20:18:43|0.53162
20:18:44|0.53162
20:18:45|0.53156
20:18:47|0.53151
20:18:47|0.5314
20:18:48|0.5314
20:18:49|0.53147
20:18:50|0.53151
20:18:51|0.53151
20:18:53|0.53168
20:18:54|0.53167
20:18:56|0.53195
20:18:57|0.53195
20:18:58|0.53186
20:18:59|0.53156
20:19:00|0.53137
20:19:01|0.53137
20:19:02|0.53141
20:19:03|0.53141
20:19:04|0.53141
20:19:05|0.53156
20:19:06|0.53189
20:19:08|0.53189
20:19:08|0.53188
20:19:09|0.53175
20:19:10|0.53182
20:19:11|0.53182
20:19:13|0.53182
20:19:14|0.53182
20:19:14|0.53148
20:19:15|0.53165
20:19:16|0.53164
20:19:17|0.53164
20:19:19|0.53154
20:19:20|0.53154
20:19:21|0.53154
20:19:21|0.53154
20:19:23|0.53162
20:19:24|0.53162
20:19:25|0.53141
20:19:26|0.53136
20:19:27|0.53136
20:19:28|0.53136
20:19:30|0.53136
20:19:30|0.53145
20:19:31|0.53145
20:19:32|0.53131
20:19:33|0.53131
20:19:34|0.53131
20:19:35|0.53131
20:19:37|0.53131
20:19:37|0.53141
20:19:38|0.53121
20:19:40|0.53121
20:19:40|0.5309
20:19:41|0.53086
20:19:42|0.53086
20:19:43|0.53086
20:19:44|0.53123
20:19:46|0.53139
20:19:46|0.53149
20:19:48|0.53161
20:19:49|0.53185
20:19:49|0.5319
20:19:50|0.5319
20:19:51|0.5318
20:19:53|0.53179
20:19:54|0.53195
20:19:55|0.53229
20:19:55|0.53237
20:19:56|0.5325
20:19:58|0.5325
20:19:58|0.53291
20:20:00|0.53291
20:20:01|0.53291
20:20:02|0.53255
20:20:03|0.53282
20:20:04|0.53304
20:20:05|0.53279
20:20:06|0.5329
20:20:07|0.5332
20:20:08|0.53323
20:20:09|0.53323
20:20:10|0.5332
20:20:11|0.53292
20:20:13|0.5325
20:20:13|0.53232
20:20:14|0.53243
20:20:15|0.53268
20:20:16|0.53287
20:20:17|0.53287
20:20:18|0.53294
20:20:19|0.5331
20:20:20|0.5331
20:20:21|0.5331
20:20:22|0.53312
20:20:23|0.53283
20:20:24|0.53283
20:20:25|0.5329
20:20:26|0.5329
20:20:27|0.5329
20:20:29|0.5329
20:20:30|0.5329
20:20:30|0.5329
20:20:31|0.53286
20:20:32|0.53286
20:20:34|0.5325
20:20:34|0.5325
20:20:35|0.53198
20:20:36|0.53184
20:20:37|0.53175
20:20:39|0.53165
20:20:39|0.53152
20:20:40|0.53152
20:20:41|0.53174
20:20:42|0.53166
20:20:44|0.53158
20:20:44|0.53145
20:20:45|0.53145
20:20:47|0.53145
20:20:48|0.53203
20:20:50|0.53199
20:20:51|0.53199
20:20:52|0.53235
20:20:53|0.53235
20:20:53|0.53207
20:20:55|0.5321
20:20:55|0.53214
20:20:56|0.53214
20:20:58|0.53214
20:20:59|0.53203
20:21:00|0.53225
20:21:02|0.53225
20:21:03|0.53262
20:21:03|0.53281
20:21:05|0.53294
20:21:05|0.53273
20:21:06|0.53273
20:21:09|0.53273
20:21:09|0.53273
20:21:10|0.53273
20:21:12|0.533
20:21:13|0.53308
20:21:14|0.53308
20:21:14|0.5335
20:21:15|0.5334
20:21:16|0.53281
20:21:20|0.53281
20:21:20|0.53275
20:21:21|0.53275
20:21:22|0.53261
20:21:23|0.53293
20:21:24|0.53293
20:21:26|0.53313
20:21:26|0.53313
20:21:28|0.53313
20:21:28|0.53313
20:21:29|0.53249
20:21:31|0.53245
20:21:31|0.5322
20:21:33|0.53217
20:21:34|0.53217
20:21:35|0.53217
20:21:36|0.53217
20:21:37|0.53211
20:21:38|0.53235
20:21:39|0.5324
20:21:40|0.53218
20:21:41|0.53218
20:21:42|0.5321
20:21:43|0.5321
20:21:44|0.5321
20:21:45|0.5321
20:21:46|0.5321
20:21:47|0.5321
20:21:49|0.5321
20:21:49|0.5321
20:21:51|0.53224
20:21:51|0.53224
20:21:52|0.53219
20:21:53|0.53205
20:21:55|0.53232
20:21:55|0.53232
20:21:56|0.53253
20:21:58|0.53279
20:21:59|0.53279
20:22:00|0.53293
20:22:01|0.53293
20:22:01|0.53293
20:22:03|0.53293
20:22:04|0.53293
20:22:05|0.53266
20:22:06|0.53272
20:22:07|0.53286
20:22:08|0.53285
20:22:09|0.53295
20:22:10|0.53309
20:22:11|0.53299
20:22:12|0.53299
20:22:13|0.53296
20:22:14|0.53285
20:22:15|0.53256
20:22:17|0.53263
20:22:18|0.53299
20:22:19|0.53288
20:22:20|0.53285
20:22:20|0.53285
20:22:22|0.53285
20:22:23|0.53285
20:22:24|0.53269
20:22:25|0.53295
20:22:26|0.53319
20:22:28|0.53319
20:22:28|0.53319
20:22:29|0.5331
20:22:30|0.53324
20:22:32|0.53315
20:22:32|0.53327
20:22:33|0.53338
20:22:34|0.53341
20:22:35|0.53342
20:22:37|0.53355
20:22:37|0.53355
20:22:39|0.53355
20:22:39|0.53355
20:22:40|0.53342
20:22:42|0.5334
20:22:43|0.53345
20:22:43|0.53382
20:22:45|0.53381
20:22:45|0.5338
20:22:46|0.53365
20:22:47|0.53373
20:22:48|0.53373
20:22:49|0.53359
20:22:51|0.53325
20:22:53|0.53322
20:22:54|0.53315
20:22:56|0.53315
20:22:56|0.53315
20:22:57|0.53311
20:22:59|0.53292
20:22:59|0.53327
20:23:01|0.53332
20:23:02|0.53344
20:23:02|0.53311
20:23:04|0.53298
20:23:05|0.53286
20:23:06|0.53286
20:23:07|0.53286
20:23:07|0.53307
20:23:09|0.53316
20:23:10|0.53307
20:23:11|0.53307
20:23:11|0.53307
20:23:13|0.53307
20:23:14|0.53281
20:23:15|0.53281
20:23:16|0.53297
20:23:17|0.53347
20:23:17|0.53347
20:23:19|0.53347
20:23:20|0.53347
20:23:21|0.53362
20:23:22|0.53362
20:23:23|0.53362
20:23:24|0.53362
20:23:25|0.53371
20:23:26|0.53362
20:23:28|0.53376
20:23:28|0.53366
20:23:29|0.53366
20:23:30|0.53366
20:23:31|0.53344
20:23:32|0.53344
20:23:33|0.53344
20:23:34|0.53305
20:23:35|0.53339
20:23:37|0.53355
20:23:37|0.53339
20:23:38|0.53339
20:23:39|0.53339
20:23:40|0.53339
20:23:41|0.53355
20:23:42|0.5334
20:23:44|0.5334
20:23:44|0.5332
20:23:45|0.5332
20:23:46|0.5331
20:23:48|0.5331
20:23:49|0.5331
20:23:50|0.53344
20:23:50|0.5331
20:23:51|0.53309
20:23:53|0.53304
20:23:54|0.53304
20:23:55|0.53324
20:23:56|0.53346
20:23:56|0.53346
20:23:57|0.53346
20:23:59|0.53346
20:24:00|0.53349
20:24:02|0.53346
20:24:03|0.53346
20:24:04|0.53343
20:24:05|0.53343
20:24:06|0.53343
20:24:06|0.53343
20:24:07|0.53343
20:24:09|0.53343
20:24:10|0.53321
20:24:11|0.53321
20:24:12|0.53323
20:24:13|0.53323
20:24:14|0.53312
20:24:15|0.53287
20:24:16|0.53279
20:24:18|0.53279
20:24:18|0.53265
20:24:20|0.53265
20:24:21|0.53275
20:24:22|0.53272
20:24:23|0.53291
20:24:24|0.53318
20:24:25|0.53297
20:24:26|0.53255
20:24:27|0.53255
20:24:28|0.53255
20:24:29|0.53235
20:24:30|0.53224
20:24:31|0.532
20:24:32|0.53197
20:24:33|0.53224
20:24:34|0.53224
20:24:35|0.53245
20:24:36|0.53245
20:24:37|0.53245
20:24:38|0.53245
20:24:39|0.53202
20:24:40|0.53202
20:24:41|0.53185
20:24:42|0.53151
20:24:43|0.53147
20:24:44|0.53147
20:24:45|0.53147
20:24:47|0.53172
20:24:47|0.53172
20:24:48|0.53211
20:24:49|0.53184
20:24:50|0.53198
20:24:51|0.53188
20:24:53|0.53188
20:24:55|0.53188
20:24:55|0.53215
20:24:57|0.5322
20:24:58|0.53185
20:24:59|0.53187
20:25:00|0.53187
20:25:01|0.53172
20:25:02|0.53172
20:25:03|0.53181
20:25:05|0.53174
20:25:06|0.53218
20:25:07|0.53206
20:25:08|0.53206
20:25:09|0.53206
20:25:10|0.53256
20:25:11|0.53256
20:25:12|0.53225
20:25:13|0.53229
20:25:13|0.53196
20:25:15|0.53196
20:25:16|0.53209
20:25:17|0.53192
20:25:18|0.53192
20:25:19|0.53206
20:25:20|0.53206
20:25:21|0.53206
20:25:22|0.53281
20:25:24|0.53281
20:25:24|0.53281
20:25:25|0.53281
20:25:26|0.53281
20:25:27|0.53284
20:25:28|0.53284
20:25:29|0.53284
20:25:31|0.53311
20:25:31|0.53311
20:25:32|0.53311
20:25:33|0.5332
20:25:34|0.5332
20:25:35|0.5331
20:25:36|0.53329
20:25:38|0.53329
20:25:38|0.53355
20:25:39|0.53355
20:25:40|0.53355
20:25:42|0.53355
20:25:43|0.53355
20:25:44|0.53355
20:25:45|0.53373
20:25:46|0.53353
20:25:47|0.53353
20:25:48|0.53362
20:25:49|0.53362
20:25:50|0.53375
20:25:51|0.53375
20:25:53|0.53378
20:25:53|0.53378
20:25:54|0.53424
20:25:56|0.53418
20:25:57|0.5341
20:25:58|0.53392
20:25:59|0.53392
20:26:00|0.53375
20:26:01|0.53375
20:26:02|0.53358
20:26:03|0.5334
20:26:04|0.53345
20:26:05|0.53345
20:26:06|0.53345
20:26:07|0.53345
20:26:08|0.53311
20:26:09|0.53299
20:26:10|0.53311
20:26:11|0.5331
20:26:13|0.53324
20:26:13|0.53335
20:26:14|0.53355
20:26:15|0.53359
20:26:16|0.53335
20:26:17|0.53337
20:26:19|0.53361
20:26:19|0.53361
20:26:20|0.53361
20:26:22|0.53361
20:26:22|0.53389
20:26:23|0.53375
20:26:24|0.53375
20:26:25|0.53375
20:26:26|0.53375
20:26:28|0.53385
20:26:28|0.53385
20:26:29|0.53385
20:26:31|0.53385
20:26:32|0.53372
20:26:32|0.53416
20:26:34|0.53412
20:26:34|0.53412
20:26:36|0.5342
20:26:37|0.53433
20:26:38|0.53433
20:26:39|0.53433
20:26:40|0.5344
20:26:41|0.53415
20:26:41|0.53415
20:26:42|0.53415
20:26:43|0.5342
20:26:44|0.5342
20:26:46|0.53439
20:26:46|0.53451
20:26:48|0.53457
20:26:48|0.53485
20:26:50|0.53475
20:26:50|0.53475
20:26:52|0.53397
20:26:54|0.53441
20:26:54|0.53558
20:26:56|0.53559
20:26:57|0.53552
20:26:57|0.53552
20:27:00|0.53513
20:27:00|0.53491
20:27:01|0.5348
20:27:02|0.5345
20:27:03|0.5345
20:27:04|0.5345
20:27:05|0.53472
20:27:07|0.53488
20:27:08|0.53478
20:27:09|0.5349
20:27:10|0.53495
20:27:11|0.53487
20:27:12|0.53487
20:27:13|0.53506
20:27:14|0.53506
20:27:15|0.53515
20:27:16|0.5351
20:27:16|0.5351
20:27:17|0.5351
20:27:18|0.53518
20:27:19|0.53558
20:27:20|0.53558
20:27:21|0.53558
20:27:23|0.53558
20:27:24|0.53558
20:27:25|0.53558
20:27:26|0.53539
20:27:27|0.53539
20:27:29|0.53549
20:27:30|0.53549
20:27:31|0.53549
20:27:32|0.53549
20:27:32|0.53549
20:27:34|0.53549
20:27:35|0.53549
20:27:36|0.53549
20:27:37|0.53534
20:27:37|0.53508
20:27:38|0.53508
20:27:40|0.53483
20:27:40|0.53483
20:27:41|0.53493
20:27:42|0.53491
20:27:44|0.53478
20:27:45|0.53478
20:27:46|0.53478
20:27:47|0.5347
20:27:48|0.5347
20:27:50|0.53486
20:27:50|0.53483
20:27:52|0.53483
20:27:52|0.53483
20:27:54|0.53493
20:27:56|0.53514
20:27:57|0.53514
20:27:57|0.53519
20:27:59|0.53517
20:28:00|0.53517
20:28:01|0.5352
20:28:01|0.5352
20:28:03|0.5352
20:28:04|0.53502
20:28:05|0.53502
20:28:06|0.53502
20:28:07|0.53502
20:28:08|0.53515
20:28:08|0.53503
20:28:10|0.53503
20:28:11|0.53503
20:28:12|0.53503
20:28:13|0.53503
20:28:14|0.53483
20:28:15|0.53483
20:28:16|0.53484
20:28:17|0.53483
20:28:18|0.53493
20:28:19|0.53493
20:28:20|0.53493
20:28:21|0.53493
20:28:22|0.53493
20:28:23|0.53493
20:28:24|0.53485
20:28:25|0.53485
20:28:26|0.53485
20:28:27|0.53485
20:28:28|0.53485
20:28:29|0.53485
20:28:30|0.53485
20:28:31|0.53485
20:28:32|0.53467
20:28:33|0.53448
20:28:34|0.53442
20:28:35|0.53455
20:28:36|0.53437
20:28:37|0.53437
20:28:38|0.53446
20:28:39|0.53427
20:28:40|0.53414
20:28:41|0.53414
20:28:42|0.53414
20:28:43|0.53439
20:28:44|0.53439
20:28:45|0.53418
20:28:46|0.53418
20:28:47|0.53398
20:28:48|0.53435
20:28:49|0.53435
20:28:51|0.53418
20:28:51|0.53435
20:28:52|0.53468
20:28:53|0.53468
20:28:55|0.53478
20:28:56|0.53478
20:28:58|0.53479
20:28:58|0.535
20:28:59|0.5351
20:29:01|0.535
20:29:01|0.535
20:29:03|0.535
20:29:03|0.535
20:29:05|0.535
20:29:06|0.535
20:29:07|0.535
20:29:08|0.53511
20:29:09|0.53511
20:29:10|0.53518
20:29:11|0.53518
20:29:12|0.53536
20:29:13|0.53532
20:29:14|0.53541
20:29:15|0.53554
20:29:16|0.53554
20:29:17|0.53554
20:29:18|0.53554
20:29:19|0.53554
20:29:20|0.53554
20:29:21|0.53554
20:29:22|0.53554
20:29:23|0.53554
20:29:24|0.53557
20:29:25|0.53557
20:29:26|0.53557
20:29:27|0.53557
20:29:28|0.53565
20:29:29|0.53565
20:29:30|0.53565
20:29:31|0.5356
20:29:32|0.5356
20:29:33|0.53549
20:29:34|0.53549
20:29:35|0.53548
20:29:36|0.53548
20:29:37|0.5357
20:29:38|0.53573
20:29:39|0.53575
20:29:40|0.5356
20:29:41|0.53543
20:29:43|0.53563
20:29:44|0.53563
20:29:45|0.53563
20:29:45|0.53563
20:29:46|0.53583
20:29:48|0.53583
20:29:48|0.5359
20:29:50|0.5359
20:29:50|0.5359
20:29:51|0.53592
20:29:52|0.53592
20:29:53|0.536
20:29:54|0.53602
20:29:57|0.53604
20:29:57|0.53604
20:29:59|0.53605
20:30:01|0.53605
20:30:02|0.5364
20:30:02|0.5364
20:30:04|0.5364
20:30:06|0.53655
20:30:06|0.53666
20:30:07|0.53666
20:30:08|0.5367
20:30:09|0.5367
20:30:10|0.5367
20:30:11|0.53671
20:30:12|0.53671
20:30:13|0.53688
20:30:14|0.53688
20:30:15|0.53692
20:30:16|0.53701
20:30:17|0.5372
20:30:19|0.53765
20:30:20|0.53766
20:30:20|0.53785
20:30:22|0.53785
20:30:22|0.53785
20:30:24|0.53785
20:30:25|0.53773
20:30:26|0.53782
20:30:26|0.53775
20:30:28|0.53773
20:30:29|0.53778
20:30:30|0.53777
20:30:31|0.53777
20:30:32|0.53777
20:30:33|0.53786
20:30:34|0.53786
20:30:36|0.53803
20:30:36|0.53803
20:30:37|0.53803
20:30:39|0.53803
20:30:39|0.53814
20:30:40|0.53822
20:30:41|0.53822
20:30:42|0.53817
20:30:43|0.53814
20:30:45|0.53805
20:30:45|0.53805
20:30:46|0.53784
20:30:47|0.53815
20:30:48|0.53808
20:30:49|0.53791
20:30:50|0.53791
20:30:51|0.53801
20:30:52|0.5379
20:30:53|0.53797
20:30:55|0.53797
20:30:56|0.53797
20:30:56|0.53797
20:30:58|0.53785
20:30:58|0.53785
20:31:00|0.53798
20:31:01|0.53798
20:31:02|0.53794
20:31:04|0.53781
20:31:04|0.53767
20:31:05|0.53745
20:31:07|0.53745
20:31:08|0.53745
20:31:08|0.53745
20:31:09|0.5377
20:31:11|0.53807
20:31:11|0.53806
20:31:12|0.53812
20:31:14|0.53811
20:31:14|0.53811
20:31:17|0.53802
20:31:17|0.53802
20:31:19|0.53769
20:31:19|0.53801
20:31:20|0.53774
20:31:22|0.53774
20:31:22|0.53762
20:31:23|0.53762
20:31:24|0.53764
20:31:26|0.53764
20:31:26|0.53764
20:31:27|0.53746
20:31:28|0.53746
20:31:30|0.53743
20:31:30|0.53739
20:31:31|0.53739
20:31:32|0.53739
20:31:34|0.53739
20:31:34|0.53724
20:31:36|0.53735
20:31:36|0.53735
20:31:37|0.53734
20:31:38|0.53734
20:31:39|0.53734
20:31:40|0.53734
20:31:42|0.53721
20:31:43|0.53721
20:31:45|0.53721
20:31:45|0.53721
20:31:46|0.53721
20:31:47|0.53721
20:31:48|0.53721
20:31:49|0.53721
20:31:51|0.53721
20:31:51|0.53721
20:31:53|0.53678
20:31:53|0.53678
20:31:54|0.53678
20:31:55|0.53678
20:31:56|0.53678
20:31:59|0.53678
20:32:00|0.53669
20:32:02|0.53669
20:32:02|0.53669
20:32:04|0.53668
20:32:05|0.53666
20:32:05|0.53677
20:32:07|0.53712
20:32:08|0.53737
20:32:09|0.53737
20:32:10|0.53775
20:32:11|0.53775
20:32:12|0.53775
20:32:13|0.53775
20:32:15|0.53787
20:32:15|0.53787
20:32:17|0.53811
20:32:18|0.53811
20:32:18|0.53796
20:32:19|0.53796
20:32:21|0.53796
20:32:21|0.53796
20:32:22|0.53802
20:32:24|0.53802
20:32:25|0.53797
20:32:25|0.53797
20:32:26|0.53824
20:32:28|0.53824
20:32:28|0.53824
20:32:29|0.53824
20:32:31|0.53809
20:32:32|0.53809
20:32:33|0.53802
20:32:33|0.53831
20:32:34|0.53836
20:32:35|0.53836
20:32:36|0.53824
20:32:38|0.53865
20:32:38|0.53865
20:32:40|0.53865
20:32:41|0.53869
20:32:41|0.53869
20:32:43|0.53869
20:32:44|0.53869
20:32:45|0.53858
20:32:46|0.53857
20:32:47|0.53858
20:32:48|0.53871
20:32:49|0.53869
20:32:50|0.53869
20:32:51|0.5388
20:32:52|0.5388
20:32:53|0.5388
20:32:54|0.5388
20:32:55|0.5388
20:32:56|0.5388
20:32:57|0.53878
20:32:58|0.53868
20:32:59|0.53868
20:33:00|0.5389
20:33:01|0.53899
20:33:02|0.53914
20:33:03|0.53913
20:33:05|0.5392
20:33:05|0.53892
20:33:06|0.5388
20:33:08|0.5388
20:33:09|0.5389
20:33:10|0.53908
20:33:10|0.53908
20:33:11|0.5392
20:33:13|0.53929
20:33:14|0.53924
20:33:14|0.53921
20:33:16|0.53921
20:33:16|0.53921
20:33:18|0.53921
20:33:19|0.53905
20:33:19|0.53905
20:33:21|0.53932
20:33:22|0.53932
20:33:22|0.53932
20:33:24|0.53922
20:33:24|0.53922
20:33:26|0.53922
20:33:27|0.53922
20:33:28|0.53917
20:33:29|0.53917
20:33:30|0.53917
20:33:31|0.53917
20:33:31|0.53917
20:33:32|0.53917
20:33:34|0.53917
20:33:35|0.539
20:33:36|0.53879
20:33:37|0.53879
20:33:39|0.53879
20:33:39|0.53915
20:33:40|0.53918
20:33:42|0.53917
20:33:42|0.53932
20:33:44|0.53932
20:33:44|0.53932
20:33:46|0.53932
20:33:47|0.53905
20:33:48|0.53905
20:33:49|0.53905
20:33:50|0.53884
20:33:51|0.53884
20:33:52|0.53904
20:33:53|0.53904
20:33:54|0.53904
20:33:55|0.53904
20:33:56|0.53909
20:33:57|0.53904
20:33:58|0.53904
20:33:59|0.53904
20:34:01|0.53885
20:34:02|0.53878
20:34:03|0.53881
20:34:05|0.53881
20:34:06|0.53868
20:34:07|0.53866
20:34:08|0.53884
20:34:08|0.53884
20:34:10|0.53884
20:34:10|0.53904
20:34:12|0.53902
20:34:13|0.53903
20:34:14|0.53903
20:34:15|0.53903
20:34:16|0.5392
20:34:17|0.5392
20:34:18|0.5392
20:34:19|0.5392
20:34:20|0.5392
20:34:21|0.5392
20:34:22|0.5392
20:34:23|0.5392
20:34:24|0.5392
20:34:25|0.53899
20:34:26|0.53899
20:34:27|0.53899
20:34:28|0.53892
20:34:29|0.5389
20:34:30|0.5389
20:34:31|0.5389
20:34:32|0.5389
20:34:33|0.5389
20:34:34|0.5389
20:34:35|0.5389
20:34:36|0.53918
20:34:37|0.53918
20:34:38|0.53899
20:34:39|0.53899
20:34:40|0.53899
20:34:41|0.53899
20:34:42|0.53899
20:34:43|0.53899
20:34:44|0.53899
20:34:45|0.53906
20:34:46|0.53906
20:34:47|0.53916
20:34:49|0.53916
20:34:49|0.53917
20:34:50|0.53913
20:34:51|0.53913
20:34:52|0.53916
20:34:53|0.53911
20:34:54|0.53918
20:34:55|0.53918
20:34:56|0.53918
20:34:57|0.53917
20:34:58|0.53907
20:34:59|0.53891
20:35:00|0.53891
20:35:02|0.53893
20:35:04|0.5392
20:35:05|0.53933
20:35:05|0.53945
20:35:07|0.5395
20:35:08|0.5395
20:35:09|0.53941
20:35:10|0.5394
20:35:11|0.5394
20:35:12|0.53938
20:35:13|0.53938
20:35:14|0.53929
20:35:15|0.53929
20:35:16|0.53929
20:35:17|0.53917
20:35:18|0.53917
20:35:19|0.53917
20:35:21|0.53917
20:35:22|0.53917
20:35:23|0.53867
20:35:24|0.53859
20:35:25|0.53859
20:35:26|0.53853
20:35:26|0.53853
20:35:27|0.53854
20:35:29|0.53854
20:35:29|0.53854
20:35:30|0.53836
20:35:32|0.53852
20:35:32|0.53852
20:35:33|0.53852
20:35:35|0.53864
20:35:36|0.53864
20:35:37|0.53864
20:35:38|0.53864
20:35:39|0.53864
20:35:40|0.53864
20:35:41|0.53864
20:35:42|0.53834
20:35:43|0.53834
20:35:44|0.53834
20:35:45|0.53829
20:35:46|0.53829
20:35:47|0.53809
20:35:48|0.53809
20:35:49|0.53809
20:35:50|0.53796
20:35:51|0.53767
20:35:52|0.53763
20:35:53|0.53763
20:35:54|0.53763
20:35:55|0.53763
20:35:56|0.53755
20:35:57|0.53755
20:35:58|0.53755
20:35:59|0.53755
20:36:00|0.53755
20:36:01|0.53755
20:36:03|0.53755
20:36:04|0.53757
20:36:06|0.53757
20:36:06|0.53803
20:36:07|0.53803
20:36:09|0.5383
20:36:10|0.5383
20:36:11|0.53833
20:36:12|0.53835
20:36:13|0.53835
20:36:14|0.53845
20:36:15|0.53845
20:36:16|0.53833
20:36:17|0.53833
20:36:19|0.53833
20:36:19|0.53833
20:36:20|0.53833
20:36:22|0.53833
20:36:22|0.53822
20:36:24|0.53822
20:36:24|0.53822
20:36:25|0.5381
20:36:27|0.53832
20:36:27|0.53809
20:36:29|0.53809
20:36:30|0.53809
20:36:30|0.53797
20:36:32|0.53797
20:36:33|0.5384
20:36:34|0.53841
20:36:35|0.53841
20:36:36|0.53846
20:36:37|0.53845
20:36:38|0.53834
20:36:39|0.53834
20:36:40|0.5384
20:36:41|0.5384
20:36:42|0.53851
20:36:43|0.53851
20:36:44|0.53851
20:36:45|0.53839
20:36:46|0.53856
20:36:47|0.53856
20:36:48|0.53869
20:36:49|0.53867
20:36:50|0.53873
20:36:52|0.53873
20:36:52|0.53873
20:36:54|0.53865
20:36:55|0.53855
20:36:56|0.5385
20:36:56|0.53851
20:36:58|0.53846
20:36:58|0.5384
20:36:59|0.53835
20:37:01|0.53859
20:37:02|0.53864
20:37:03|0.53861
20:37:05|0.53856
20:37:06|0.53854
20:37:07|0.53854
20:37:07|0.53856
20:37:09|0.53865
20:37:10|0.53865
20:37:11|0.53862
20:37:12|0.53862
20:37:14|0.53862
20:37:14|0.53862
20:37:16|0.53862
20:37:16|0.53869
20:37:18|0.5389
20:37:18|0.5389
20:37:19|0.53902
20:37:21|0.53899
20:37:22|0.53899
20:37:23|0.53899
20:37:24|0.53874
20:37:25|0.53874
20:37:26|0.53871
20:37:27|0.53871
20:37:28|0.53866
20:37:29|0.53866
20:37:30|0.53866
20:37:31|0.53866
20:37:32|0.5384
20:37:33|0.53863
20:37:34|0.53863
20:37:35|0.53837
20:37:36|0.53836
20:37:37|0.53834
20:37:38|0.53834
20:37:39|0.53834
20:37:40|0.53834
20:37:41|0.53834
20:37:42|0.53834
20:37:43|0.53834
20:37:44|0.53834
20:37:45|0.53834
20:37:46|0.53834
20:37:47|0.53834
20:37:49|0.53834
20:37:50|0.53786
20:37:50|0.53786
20:37:51|0.53786
20:37:52|0.53774
20:37:53|0.53774
20:37:55|0.53759
20:37:55|0.53755
20:37:56|0.53755
20:37:57|0.53749
20:37:59|0.53749
20:38:00|0.53749
20:38:01|0.53749
20:38:02|0.53745
20:38:03|0.53745
20:38:05|0.53725
20:38:06|0.53735
20:38:06|0.53728
20:38:08|0.53728
20:38:09|0.5373
20:38:09|0.5373
20:38:10|0.53729
20:38:11|0.53729
20:38:12|0.53729
20:38:14|0.53729
20:38:15|0.53735
20:38:16|0.53735
20:38:17|0.53725
20:38:18|0.53725
20:38:19|0.53725
20:38:20|0.53725
20:38:21|0.53724
20:38:22|0.53689
20:38:23|0.53671
20:38:25|0.53671
20:38:25|0.53671
20:38:26|0.53671
20:38:27|0.53671
20:38:28|0.53671
20:38:29|0.53656
20:38:30|0.53595
20:38:31|0.53595
20:38:33|0.53595
20:38:34|0.53606
20:38:35|0.53606
20:38:35|0.53612
20:38:36|0.53612
20:38:37|0.53612
20:38:39|0.5362
20:38:40|0.5362
20:38:40|0.5362
20:38:42|0.53618
20:38:42|0.53617
20:38:43|0.53617
20:38:44|0.53617
20:38:46|0.53613
20:38:46|0.53613
20:38:47|0.53612
20:38:49|0.53605
20:38:49|0.53601
20:38:51|0.53625
20:38:52|0.53625
20:38:53|0.53625
20:38:54|0.53625
20:38:55|0.53625
20:38:57|0.53635
20:38:58|0.53635
20:38:58|0.53635
20:39:00|0.53635
20:39:00|0.53635
20:39:01|0.53635
20:39:02|0.53627
20:39:03|0.53627
20:39:05|0.53636
20:39:07|0.53631
20:39:07|0.53631
20:39:09|0.53631
20:39:10|0.53631
20:39:11|0.53643
20:39:11|0.5363
20:39:12|0.5363
20:39:13|0.53637
20:39:14|0.53668
20:39:15|0.53672
20:39:17|0.53665
20:39:19|0.53665
20:39:19|0.5367
20:39:20|0.5365
20:39:21|0.53659
20:39:23|0.53659
20:39:24|0.53636
20:39:25|0.53636
20:39:26|0.53654
20:39:26|0.53654
20:39:27|0.53654
20:39:29|0.53654
20:39:30|0.5366
20:39:31|0.5366
20:39:32|0.5366
20:39:34|0.5366
20:39:34|0.53639
20:39:36|0.53639
20:39:37|0.53639
20:39:38|0.53639
20:39:39|0.53639
20:39:40|0.53631
20:39:41|0.5364
20:39:41|0.5365
20:39:42|0.5365
20:39:43|0.5365
20:39:45|0.53672
20:39:45|0.53661
20:39:47|0.53661
20:39:47|0.53661
20:39:49|0.53661
20:39:50|0.53661
20:39:51|0.53661
20:39:52|0.53661
20:39:53|0.53661
20:39:54|0.5366
20:39:55|0.53659
20:39:56|0.53659
20:39:57|0.53659
20:39:58|0.5366
20:39:59|0.53644
20:40:01|0.53644
20:40:01|0.53644
20:40:02|0.53644
20:40:03|0.53607
20:40:05|0.53603
20:40:06|0.53597
20:40:08|0.53589
20:40:09|0.53589
20:40:10|0.53589
20:40:11|0.53589
20:40:13|0.53589
20:40:14|0.53595
20:40:15|0.53581
20:40:16|0.53581
20:40:17|0.53581
20:40:18|0.53581
20:40:19|0.53581
20:40:20|0.53581
20:40:21|0.53594
20:40:22|0.53606
20:40:23|0.53606
20:40:24|0.53606
20:40:25|0.53606
20:40:26|0.53606
20:40:27|0.53606
20:40:28|0.53625
20:40:29|0.53625
20:40:30|0.53595
20:40:31|0.53595
20:40:32|0.53595
20:40:33|0.5362
20:40:34|0.53625
20:40:35|0.53653
20:40:36|0.53662
20:40:37|0.53672
20:40:38|0.53672
20:40:39|0.53672
20:40:40|0.5368
20:40:41|0.53699
20:40:43|0.53701
20:40:43|0.53698
20:40:44|0.53698
20:40:45|0.53698
20:40:46|0.53702
20:40:47|0.53695
20:40:48|0.53695
20:40:49|0.53711
20:40:50|0.53704
20:40:51|0.53696
20:40:52|0.53697
20:40:53|0.53704
20:40:55|0.53692
20:40:55|0.53693
20:40:56|0.53693
20:40:57|0.53693
20:40:59|0.53705
20:41:00|0.53709
20:41:00|0.53709
20:41:02|0.53709
20:41:03|0.5367
20:41:04|0.53679
20:41:04|0.53679
20:41:05|0.53681
20:41:06|0.53681
20:41:07|0.53681
20:41:08|0.5366
20:41:10|0.5366
20:41:11|0.5366
20:41:13|0.5366
20:41:14|0.53634
20:41:14|0.53634
20:41:15|0.53645
20:41:16|0.53657
20:41:18|0.53657
20:41:19|0.53657
20:41:20|0.53657
20:41:21|0.53657
20:41:22|0.53657
20:41:23|0.53657
20:41:24|0.53657
20:41:25|0.53657
20:41:26|0.53657
20:41:27|0.53697
20:41:28|0.53686
20:41:30|0.53686
20:41:30|0.53669
20:41:32|0.53659
20:41:32|0.53659
20:41:34|0.53659
20:41:35|0.53659
20:41:36|0.53659
20:41:37|0.53659
20:41:38|0.53659
20:41:39|0.5365
20:41:41|0.5365
20:41:42|0.5365
20:41:43|0.5365
20:41:44|0.5365
20:41:44|0.5365
20:41:46|0.5365
20:41:46|0.5365
20:41:47|0.5365
20:41:48|0.5365
20:41:50|0.5365
20:41:51|0.5365
20:41:51|0.53624
20:41:53|0.53601
20:41:53|0.53594
20:41:54|0.53594
20:41:55|0.53584
20:41:57|0.53584
20:41:57|0.53584
20:41:59|0.53584
20:42:00|0.53594
20:42:01|0.53594
20:42:02|0.53594
20:42:03|0.53585
20:42:04|0.53585
20:42:05|0.53585
20:42:06|0.53585
20:42:07|0.53571
20:42:08|0.53571
20:42:09|0.53593
20:42:11|0.53598
20:42:11|0.53598
20:42:13|0.53598
20:42:14|0.53605
20:42:14|0.53605
20:42:15|0.53605
20:42:17|0.53605
20:42:18|0.53605
20:42:19|0.53605
20:42:20|0.53605
20:42:21|0.53616
20:42:22|0.53616
20:42:23|0.53616
20:42:24|0.53616
20:42:25|0.53616
20:42:26|0.53616
20:42:27|0.53584
20:42:28|0.53584
20:42:29|0.53581
20:42:30|0.53581
20:42:31|0.53581
20:42:32|0.53587
20:42:33|0.53589
20:42:34|0.53589
20:42:35|0.536
20:42:36|0.536
20:42:37|0.536
20:42:38|0.536
20:42:39|0.536
20:42:41|0.536
20:42:41|0.536
20:42:42|0.536
20:42:43|0.53584
20:42:45|0.53584
20:42:45|0.53584
20:42:46|0.53584
20:42:47|0.53561
20:42:49|0.53547
20:42:49|0.53554
20:42:50|0.53553
20:42:51|0.53553
20:42:52|0.53553
20:42:54|0.53553
20:42:54|0.53553
20:42:55|0.53531
20:42:56|0.53531
20:42:58|0.53531
20:42:59|0.53526
20:43:00|0.53526
20:43:02|0.53526
20:43:02|0.53526
20:43:03|0.53526
20:43:04|0.53521
20:43:05|0.53514
20:43:06|0.53512
20:43:07|0.53514
20:43:08|0.53535
20:43:10|0.53535
20:43:11|0.53549
20:43:11|0.53549
20:43:13|0.53549
20:43:15|0.53549
20:43:16|0.53554
20:43:17|0.53564
20:43:18|0.53564
20:43:19|0.53584
20:43:20|0.53576
20:43:21|0.53576
20:43:22|0.53587
20:43:24|0.53584
20:43:24|0.53584
20:43:25|0.53585
20:43:27|0.53585
20:43:27|0.53585
20:43:28|0.53585
20:43:29|0.53585
20:43:30|0.53585
20:43:31|0.53585
20:43:32|0.53564
20:43:33|0.53564
20:43:34|0.53564
20:43:36|0.53564
20:43:36|0.53581
20:43:37|0.53572
20:43:38|0.53572
20:43:39|0.53572
20:43:40|0.53572
20:43:41|0.53572
20:43:42|0.53573
20:43:43|0.53573
20:43:44|0.53573
20:43:45|0.53573
20:43:47|0.53573
20:43:47|0.53558
20:43:48|0.5355
20:43:49|0.53554
20:43:50|0.53554
20:43:52|0.53554
20:43:53|0.53564
20:43:54|0.53564
20:43:55|0.53564
20:43:56|0.53564
20:43:58|0.53564
20:43:58|0.53564
20:43:59|0.53564
20:44:01|0.5357
20:44:01|0.5357
20:44:03|0.53564
20:44:04|0.53569
20:44:05|0.53556
20:44:06|0.53546
20:44:07|0.53546
20:44:09|0.53549
20:44:09|0.53549
20:44:11|0.53549
20:44:12|0.5355
20:44:14|0.5355
20:44:14|0.53561
20:44:16|0.53561
20:44:17|0.53561
20:44:18|0.53561
20:44:20|0.53561
20:44:20|0.53561
20:44:22|0.53569
20:44:22|0.53572
20:44:24|0.53572
20:44:24|0.53572
20:44:25|0.53574
20:44:27|0.53574
20:44:28|0.53574
20:44:29|0.53574
20:44:30|0.536
20:44:31|0.53608
20:44:32|0.53608
20:44:33|0.53608
20:44:34|0.53625
20:44:35|0.53625
20:44:36|0.53625
20:44:37|0.53625
20:44:38|0.53639
20:44:39|0.53639
20:44:40|0.53639
20:44:41|0.53639
20:44:42|0.53639
20:44:43|0.53639
20:44:44|0.53639
20:44:45|0.53639
20:44:45|0.53639
20:44:47|0.53639
20:44:48|0.53639
20:44:48|0.53639
20:44:50|0.53639
20:44:51|0.53639
20:44:52|0.53639
20:44:53|0.53639
20:44:54|0.53619
20:44:55|0.53619
20:44:55|0.53619
20:44:57|0.53619
20:44:57|0.53619
20:44:59|0.53619
20:44:59|0.53619
20:45:01|0.53619
20:45:01|0.53637
20:45:02|0.53637
20:45:04|0.53637
20:45:04|0.5365
20:45:06|0.5365
20:45:07|0.53651
20:45:08|0.53651
20:45:09|0.53651
20:45:10|0.53651
20:45:11|0.53651
20:45:12|0.5366
20:45:13|0.5366
20:45:14|0.5366
20:45:15|0.5366
20:45:16|0.5366
20:45:17|0.5366
20:45:18|0.5366
20:45:19|0.5366
20:45:20|0.53647
20:45:22|0.53647
20:45:23|0.53708
20:45:24|0.53708
20:45:24|0.53708
20:45:26|0.53721
20:45:27|0.53734
20:45:28|0.53734
20:45:29|0.53742
20:45:30|0.5374
20:45:31|0.5374
20:45:32|0.53764
20:45:33|0.53764
20:45:34|0.53747
20:45:35|0.53747
20:45:36|0.53747
20:45:37|0.53772
20:45:38|0.53784
20:45:39|0.53786
20:45:40|0.53788
20:45:41|0.5379
20:45:42|0.5379
20:45:43|0.53804
20:45:44|0.53804
20:45:45|0.53804
20:45:46|0.53804
20:45:47|0.53804
20:45:48|0.53804
20:45:49|0.53804
20:45:50|0.53804
20:45:51|0.53804
20:45:52|0.53804
20:45:53|0.53804
20:45:55|0.53804
20:45:55|0.53804
20:45:57|0.53804
20:45:58|0.53804
20:45:58|0.53804
20:46:00|0.53804
20:46:01|0.53804
20:46:02|0.53804
20:46:03|0.53804
20:46:04|0.53804
20:46:05|0.53804
20:46:06|0.53804
20:46:06|0.53806
20:46:08|0.53805
20:46:08|0.53804
20:46:10|0.53804
20:46:11|0.53778
20:46:12|0.53775
20:46:13|0.53775
20:46:14|0.53775
20:46:16|0.53775
20:46:16|0.53775
20:46:18|0.53755
20:46:19|0.5377
20:46:20|0.53765
20:46:20|0.53765
20:46:22|0.53765
20:46:24|0.53759
20:46:25|0.53759
20:46:25|0.53759
20:46:26|0.53759
20:46:28|0.53768
20:46:29|0.53768
20:46:29|0.53768
20:46:30|0.53768
20:46:32|0.53768
20:46:32|0.53768
20:46:34|0.53768
20:46:35|0.53754
20:46:36|0.53729
20:46:37|0.53729
20:46:38|0.53729
20:46:39|0.53729
20:46:40|0.53729
20:46:41|0.53717
20:46:42|0.5372
20:46:43|0.5372
20:46:44|0.5372
20:46:45|0.53732
20:46:46|0.53732
20:46:47|0.53732
20:46:48|0.53732
20:46:49|0.53732
20:46:50|0.5373
20:46:51|0.5373
20:46:52|0.5373
20:46:53|0.5373
20:46:54|0.5373
20:46:55|0.5373
20:46:56|0.5373
20:46:58|0.5373
20:46:58|0.5373
20:46:59|0.5373
20:47:00|0.53713
20:47:01|0.53713
20:47:03|0.53691
20:47:03|0.53683
20:47:04|0.53693
20:47:05|0.53671
20:47:07|0.53694
20:47:07|0.53709
20:47:08|0.53709
20:47:09|0.53709
20:47:10|0.53709
20:47:12|0.53709
20:47:13|0.5373
20:47:14|0.53728
20:47:15|0.53728
20:47:16|0.53728
20:47:17|0.53708
20:47:18|0.53708
20:47:19|0.53707
20:47:20|0.53708
20:47:21|0.53755
20:47:22|0.53761
20:47:23|0.53761
20:47:25|0.53761
20:47:26|0.53752
20:47:26|0.53752
20:47:28|0.53746
20:47:28|0.53746
20:47:30|0.53735
20:47:30|0.53753
20:47:31|0.53753
20:47:33|0.53753
20:47:34|0.53736
20:47:34|0.53736
20:47:36|0.53735
20:47:37|0.53735
20:47:37|0.53725
20:47:38|0.5373
20:47:40|0.5373
20:47:40|0.53723
20:47:41|0.53752
20:47:42|0.53752
20:47:44|0.53752
20:47:45|0.53752
20:47:46|0.53752
20:47:46|0.53746
20:47:47|0.53783
20:47:48|0.53797
20:47:50|0.53797
20:47:51|0.53797
20:47:51|0.53794
20:47:53|0.53787
20:47:53|0.53787
20:47:55|0.53787
20:47:55|0.53787
20:47:57|0.53787
20:47:57|0.53787
20:47:58|0.53787
20:48:00|0.53787
20:48:01|0.53787
20:48:02|0.53796
20:48:03|0.53793
20:48:04|0.53793
20:48:05|0.53793
20:48:06|0.53779
20:48:07|0.53773
20:48:08|0.53773
20:48:08|0.53773
20:48:09|0.53799
20:48:11|0.53804
20:48:11|0.53814
20:48:13|0.53821
20:48:14|0.53821
20:48:14|0.53821
20:48:16|0.53785
20:48:18|0.53782
20:48:19|0.53777
20:48:20|0.53785
20:48:21|0.53785
20:48:21|0.53785
20:48:23|0.53808
20:48:23|0.53808
20:48:25|0.53808
20:48:25|0.538
20:48:27|0.538
20:48:28|0.538
20:48:29|0.538
20:48:30|0.538
20:48:31|0.538
20:48:32|0.538
20:48:33|0.5382
20:48:34|0.5382
20:48:35|0.53807
20:48:36|0.53807
20:48:37|0.53807
20:48:38|0.53776
20:48:39|0.53776
20:48:40|0.53776
20:48:41|0.53776
20:48:42|0.53789
20:48:43|0.53789
20:48:44|0.53789
20:48:45|0.53796
20:48:46|0.53796
20:48:47|0.53796
20:48:48|0.53796
20:48:49|0.53796
20:48:51|0.53796
20:48:51|0.53796
20:48:52|0.53796
20:48:54|0.53796
20:48:54|0.53779
20:48:55|0.5378
20:48:57|0.53782
20:48:58|0.53782
20:48:59|0.53782
20:49:01|0.53782
20:49:02|0.53782
20:49:02|0.53782
20:49:03|0.53782
20:49:04|0.53762
20:49:05|0.53762
20:49:06|0.53762
20:49:08|0.53767
20:49:08|0.53767
20:49:09|0.53767
20:49:10|0.53767
20:49:11|0.53767
20:49:12|0.53767
20:49:13|0.53767
20:49:14|0.53763
20:49:16|0.53763
20:49:17|0.53763
20:49:17|0.53763
20:49:18|0.53763
20:49:19|0.53755
20:49:21|0.53745
20:49:21|0.53745
20:49:23|0.53745
20:49:23|0.53745
20:49:25|0.53745
20:49:27|0.53745
20:49:27|0.53745
20:49:29|0.53745
20:49:29|0.53713
20:49:31|0.53717
20:49:32|0.53717
20:49:32|0.5372
20:49:33|0.5372
20:49:35|0.5372
20:49:35|0.53704
20:49:37|0.53704
20:49:37|0.53704
20:49:38|0.53701
20:49:39|0.53701
20:49:40|0.53695
20:49:41|0.53695
20:49:42|0.53729
20:49:43|0.53729
20:49:44|0.53729
20:49:45|0.53729
20:49:47|0.53729
20:49:47|0.53686
20:49:49|0.53696
20:49:49|0.53696
20:49:50|0.53696
20:49:52|0.53696
20:49:53|0.53696
20:49:53|0.53696
20:49:55|0.53696
20:49:55|0.53696
20:49:56|0.53696
20:49:57|0.53696
20:49:59|0.53696
20:49:59|0.53696
20:50:01|0.53694
20:50:01|0.53694
20:50:03|0.53675
20:50:03|0.53675
20:50:05|0.53675
20:50:06|0.5369
20:50:07|0.5369
20:50:08|0.53689
20:50:09|0.53689
20:50:10|0.5369
20:50:11|0.53692
20:50:12|0.53665
20:50:13|0.53665
20:50:14|0.53665
20:50:15|0.53661
20:50:16|0.53661
20:50:17|0.53681
20:50:18|0.53678
20:50:20|0.53688
20:50:21|0.53688
20:50:21|0.53688
20:50:22|0.53699
20:50:24|0.53722
20:50:25|0.53733
20:50:26|0.53724
20:50:26|0.53724
20:50:28|0.53724
20:50:29|0.53724
20:50:30|0.53724
20:50:30|0.53724
20:50:31|0.53724
20:50:32|0.53724
20:50:34|0.53724
20:50:34|0.53724
20:50:36|0.53724
20:50:37|0.53724
20:50:38|0.53724
20:50:39|0.53724
20:50:40|0.53708
20:50:41|0.53709
20:50:42|0.53709
20:50:43|0.53709
20:50:44|0.53709
20:50:45|0.53708
20:50:46|0.53708
20:50:47|0.53708
20:50:48|0.53708
20:50:49|0.53708
20:50:50|0.53695
20:50:51|0.53708
20:50:52|0.53708
20:50:53|0.53708
20:50:54|0.53708
20:50:55|0.53708
20:50:56|0.53718
20:50:57|0.53718
20:50:58|0.53718
20:50:59|0.53718
20:51:00|0.53718
20:51:01|0.53718
20:51:02|0.53718
20:51:03|0.53739
20:51:04|0.53775
20:51:05|0.53775
20:51:06|0.53775
20:51:07|0.53782
20:51:08|0.53778
20:51:09|0.53779
20:51:10|0.53779
20:51:11|0.5378
20:51:12|0.5378
20:51:13|0.5378
20:51:14|0.5378
20:51:15|0.5378
20:51:17|0.5378
20:51:17|0.5378
20:51:19|0.53732
20:51:20|0.53732
20:51:21|0.53732
20:51:22|0.53732
20:51:24|0.53732
20:51:24|0.53732
20:51:25|0.53708
20:51:27|0.53708
20:51:27|0.53709
20:51:29|0.53709
20:51:30|0.53709
20:51:30|0.53709
20:51:32|0.53721
20:51:32|0.53721
20:51:34|0.53725
20:51:35|0.53725
20:51:35|0.53725
20:51:37|0.53725
20:51:38|0.53725
20:51:39|0.53725
20:51:39|0.53725
20:51:41|0.53737
20:51:42|0.53737
20:51:42|0.53737
20:51:44|0.53737
20:51:45|0.53737
20:51:46|0.53737
20:51:47|0.53737
20:51:48|0.53773
20:51:49|0.53804
20:51:50|0.53813
20:51:51|0.53829
20:51:52|0.5385
20:51:54|0.5385
20:51:55|0.53832
20:51:55|0.53835
20:51:56|0.53812
20:51:57|0.53835
20:51:58|0.53835
20:51:59|0.53835
20:52:01|0.53828
20:52:01|0.53828
20:52:02|0.53816
20:52:04|0.53816
20:52:05|0.538
20:52:05|0.538
20:52:07|0.53788
20:52:08|0.53774
20:52:08|0.53764
20:52:09|0.53772
20:52:10|0.53772
20:52:12|0.53772
20:52:12|0.53781
20:52:14|0.53781
20:52:14|0.53781
20:52:15|0.53781
20:52:16|0.53781
20:52:17|0.53781
20:52:19|0.53781
20:52:20|0.53781
20:52:21|0.53768
20:52:22|0.53768
20:52:23|0.53789
20:52:24|0.53789
20:52:25|0.53789
20:52:26|0.53789
20:52:28|0.53789
20:52:29|0.53789
20:52:30|0.53789
20:52:31|0.53789
20:52:31|0.53789
20:52:32|0.53747
20:52:33|0.53747
20:52:35|0.53734
20:52:35|0.53729
20:52:36|0.53729
20:52:37|0.53729
20:52:39|0.53729
20:52:40|0.53729
20:52:41|0.53729
20:52:42|0.53729
20:52:42|0.53729
20:52:43|0.53729
20:52:45|0.53729
20:52:45|0.53729
20:52:46|0.53729
20:52:48|0.53743
20:52:49|0.53757
20:52:50|0.5378
20:52:50|0.5378
20:52:51|0.5378
20:52:52|0.5378
20:52:54|0.5378
20:52:55|0.5378
20:52:55|0.5378
20:52:57|0.5378
20:52:57|0.5378
20:52:59|0.53799
20:52:59|0.53799
20:53:00|0.53799
20:53:01|0.53799
20:53:03|0.53799
20:53:04|0.53799
20:53:04|0.53799
20:53:06|0.53799
20:53:07|0.53799
20:53:08|0.53829
20:53:08|0.53832
20:53:09|0.53832
20:53:10|0.53832
20:53:12|0.53832
20:53:12|0.53832
20:53:14|0.53832
20:53:15|0.53832
20:53:16|0.53832
20:53:16|0.53832
20:53:17|0.53832
20:53:19|0.53832
20:53:21|0.53832
20:53:21|0.53832
20:53:23|0.5384
20:53:24|0.5384
20:53:26|0.5384
20:53:27|0.5384
20:53:28|0.5384
20:53:29|0.5384
20:53:31|0.53844
20:53:31|0.53795
20:53:33|0.53795
20:53:33|0.53793
20:53:34|0.53793
20:53:36|0.53793
20:53:36|0.53793
20:53:38|0.53793
20:53:38|0.53791
20:53:40|0.53791
20:53:40|0.53791
20:53:41|0.53791
20:53:42|0.53791
20:53:43|0.53791
20:53:44|0.53791
20:53:45|0.53791
20:53:46|0.53766
20:53:47|0.53767
20:53:48|0.53767
20:53:49|0.53767
20:53:50|0.53772
20:53:51|0.53772
20:53:52|0.53731
20:53:53|0.53731
20:53:54|0.53731
20:53:55|0.53714
20:53:57|0.53714
20:53:58|0.53714
20:53:59|0.53714
20:54:00|0.53725
20:54:01|0.53725
20:54:02|0.53725
20:54:03|0.53725
20:54:04|0.53725
20:54:05|0.53777
20:54:06|0.53777
20:54:07|0.53777
20:54:08|0.53777
20:54:09|0.53777
20:54:10|0.5377
20:54:11|0.5377
20:54:13|0.5377
20:54:14|0.5377
20:54:15|0.5377
20:54:16|0.53766
20:54:18|0.53772
20:54:18|0.53772
20:54:19|0.53772
20:54:20|0.53772
20:54:22|0.53777
20:54:23|0.53777
20:54:24|0.53777
20:54:26|0.53777
20:54:27|0.53778
20:54:27|0.53778
20:54:28|0.53778
20:54:30|0.53778
20:54:32|0.53786
20:54:32|0.53786
20:54:33|0.53786
20:54:35|0.53786
20:54:36|0.53786
20:54:37|0.53786
20:54:38|0.53786
20:54:39|0.53786
20:54:40|0.53786
20:54:41|0.53786
20:54:41|0.53786
20:54:43|0.5374
20:54:43|0.5374
20:54:46|0.5374
20:54:47|0.5374
20:54:47|0.5374
20:54:48|0.5374
20:54:49|0.5374
20:54:50|0.5374
20:54:51|0.5374
20:54:53|0.5374
20:54:54|0.5374
20:54:55|0.5374
20:54:56|0.5374
20:54:58|0.5374
20:54:59|0.5374
20:55:00|0.53734
20:55:00|0.53742
20:55:01|0.53742
20:55:02|0.53742
20:55:03|0.53742
20:55:05|0.53742
20:55:06|0.53769
20:55:06|0.53769
20:55:07|0.53769
20:55:09|0.53769
20:55:10|0.53771
20:55:11|0.53771
20:55:12|0.5375
20:55:13|0.5375
20:55:14|0.5375
20:55:15|0.5375
20:55:16|0.5375
20:55:17|0.5375
20:55:18|0.5375
20:55:19|0.53757
20:55:20|0.5375
20:55:22|0.5375
20:55:23|0.5375
20:55:23|0.5375
20:55:24|0.5375
20:55:25|0.5375
20:55:26|0.53768
20:55:27|0.53768
20:55:28|0.53768
20:55:29|0.53768
20:55:30|0.53768
20:55:32|0.53768
20:55:32|0.53768
20:55:33|0.53768
20:55:34|0.53809
20:55:36|0.53809
20:55:36|0.53809
20:55:38|0.53809
20:55:39|0.53809
20:55:40|0.53809
20:55:41|0.53804
20:55:42|0.53804
20:55:43|0.53804
20:55:44|0.53804
20:55:44|0.53804
20:55:46|0.53804
20:55:46|0.5381
20:55:47|0.53833
20:55:49|0.53833
20:55:50|0.53833
20:55:50|0.53833
20:55:52|0.53849
20:55:53|0.53849
20:55:54|0.53849
20:55:55|0.53849
20:55:56|0.53849
20:55:57|0.53849
20:55:58|0.53849
20:55:59|0.53838
20:56:00|0.53838
20:56:01|0.53838
20:56:03|0.53827
20:56:03|0.53827
20:56:04|0.53815
20:56:06|0.53815
20:56:07|0.53815
20:56:09|0.53815
20:56:10|0.53807
20:56:11|0.53815
20:56:12|0.53815
20:56:13|0.53815
20:56:14|0.53815
20:56:15|0.53815
20:56:15|0.53815
20:56:17|0.53815
20:56:18|0.53792
20:56:19|0.53792
20:56:20|0.53773
20:56:21|0.53773
20:56:22|0.53793
20:56:23|0.53793
20:56:23|0.53793
20:56:25|0.53793
20:56:26|0.53793
20:56:27|0.53793
20:56:28|0.53793
20:56:29|0.53793
20:56:31|0.53793
20:56:32|0.53793
20:56:33|0.53793
20:56:34|0.53793
20:56:35|0.53793
20:56:36|0.53793
20:56:37|0.53793
20:56:38|0.53793
20:56:39|0.53793
20:56:40|0.53793
20:56:41|0.53787
20:56:42|0.53787
20:56:43|0.53787
20:56:44|0.53787
20:56:45|0.53787
20:56:46|0.53787
20:56:47|0.53787
20:56:48|0.53821
20:56:49|0.53821
20:56:50|0.53821
20:56:51|0.53821
20:56:52|0.53821
20:56:53|0.53821
20:56:54|0.53817
20:56:56|0.53817
20:56:56|0.53817
20:56:57|0.53817
20:56:58|0.53817
20:57:00|0.53817
20:57:00|0.53817
20:57:01|0.53817
20:57:03|0.53817
20:57:04|0.53817
20:57:06|0.53817
20:57:06|0.53833
20:57:08|0.53833
20:57:08|0.53833
20:57:10|0.53809
20:57:10|0.53809
20:57:12|0.53809
20:57:12|0.53809
20:57:13|0.53809
20:57:15|0.53802
20:57:16|0.53802
20:57:16|0.53802
20:57:18|0.53802
20:57:18|0.53802
20:57:20|0.53802
20:57:22|0.53802
20:57:22|0.53802
20:57:23|0.53802
20:57:25|0.53802
20:57:25|0.53802
20:57:26|0.53865
20:57:28|0.53865
20:57:28|0.53865
20:57:29|0.53865
20:57:30|0.53865
20:57:31|0.53865
20:57:32|0.53865
20:57:33|0.53865
20:57:34|0.53865
20:57:35|0.53865
20:57:36|0.53865
20:57:38|0.53865
20:57:38|0.53865
20:57:40|0.53865
20:57:40|0.53882
20:57:41|0.53882
20:57:43|0.53863
20:57:43|0.53868
20:57:45|0.53868
20:57:45|0.5387
20:57:47|0.53868
20:57:47|0.53876
20:57:49|0.53876
20:57:49|0.53871
20:57:50|0.53871
20:57:51|0.53871
20:57:52|0.53871
20:57:53|0.53871
20:57:54|0.53871
20:57:56|0.53871
20:57:56|0.53871
20:57:58|0.53871
20:57:58|0.53871
20:58:00|0.53871
20:58:01|0.53871
20:58:02|0.53871
20:58:03|0.53876
20:58:03|0.53877
20:58:05|0.53876
20:58:06|0.53876
20:58:07|0.53876
20:58:08|0.53876
20:58:09|0.53876
20:58:10|0.53876
20:58:11|0.53876
20:58:12|0.53876
20:58:14|0.53876
20:58:15|0.53872
20:58:15|0.53872
20:58:17|0.53872
20:58:18|0.53872
20:58:19|0.53872
20:58:20|0.53872
20:58:20|0.53872
20:58:22|0.53902
20:58:23|0.53904
20:58:24|0.53908
20:58:25|0.53908
20:58:26|0.53908
20:58:26|0.53908
20:58:28|0.53908
20:58:29|0.53895
20:58:29|0.53889
20:58:31|0.53889
20:58:32|0.53889
20:58:33|0.53889
20:58:34|0.53885
20:58:35|0.53884
20:58:36|0.53884
20:58:37|0.53884
20:58:38|0.53884
20:58:39|0.53871
20:58:40|0.53871
20:58:41|0.53854
20:58:42|0.53854
20:58:43|0.53854
20:58:44|0.53854
20:58:45|0.53854
20:58:46|0.53854
20:58:47|0.53854
20:58:48|0.53854
20:58:49|0.53854
20:58:50|0.53854
20:58:51|0.53854
20:58:52|0.53854
20:58:53|0.53851
20:58:54|0.5385
20:58:55|0.5385
20:58:56|0.5385
20:58:57|0.5385
20:58:58|0.53835
20:58:59|0.5383
20:59:00|0.5383
20:59:01|0.5383
20:59:02|0.53826
20:59:03|0.53826
20:59:04|0.53826
20:59:05|0.53826
20:59:06|0.53826
20:59:07|0.53826
20:59:08|0.53826
20:59:10|0.53826
20:59:11|0.53833
20:59:11|0.53833
20:59:12|0.53833
20:59:14|0.53833
20:59:14|0.53833
20:59:15|0.53833
20:59:17|0.53828
20:59:17|0.53828
20:59:19|0.53828
20:59:19|0.53828
20:59:21|0.53816
20:59:22|0.53816
20:59:22|0.53816
20:59:24|0.53816
20:59:25|0.53816
20:59:25|0.53827
20:59:27|0.53827
20:59:28|0.53827
20:59:29|0.53827
20:59:30|0.53827
20:59:31|0.53822
20:59:32|0.53822
20:59:34|0.53835
20:59:34|0.53835
20:59:36|0.53835
20:59:36|0.53824
20:59:38|0.53824
20:59:39|0.53824
20:59:40|0.53822
20:59:40|0.53822
20:59:42|0.53822
20:59:42|0.53822
20:59:44|0.53822
20:59:44|0.53828
20:59:46|0.53813
20:59:47|0.53819
20:59:47|0.53819
20:59:49|0.53819
20:59:49|0.53819
20:59:51|0.53819
20:59:53|0.53819
20:59:53|0.53819
20:59:55|0.53819
20:59:55|0.53841
20:59:56|0.53837
20:59:57|0.53837
20:59:58|0.53837
20:59:59|0.53846
21:00:00|0.53846
21:00:01|0.53846
21:00:02|0.53836
21:00:03|0.53836
21:00:05|0.53855
21:00:06|0.53867
21:00:08|0.53867
21:00:08|0.53867
21:00:10|0.53867
21:00:11|0.53867
21:00:12|0.53867
21:00:13|0.53867
21:00:14|0.53867
21:00:16|0.53867
21:00:17|0.53882
21:00:18|0.53882
21:00:19|0.53882
21:00:20|0.53882
21:00:21|0.53882
21:00:22|0.53882
21:00:23|0.53882
21:00:24|0.53832
21:00:25|0.53819
21:00:26|0.53827
21:00:27|0.53818
21:00:28|0.53815
21:00:29|0.53811
21:00:30|0.53811
21:00:31|0.53811
21:00:32|0.53811
21:00:33|0.53811
21:00:34|0.53811
21:00:35|0.53803
21:00:36|0.53803
21:00:37|0.53799
21:00:38|0.53799
21:00:39|0.53799
21:00:40|0.53799
21:00:41|0.53799
21:00:42|0.53799
21:00:43|0.53799
21:00:44|0.53799
21:00:45|0.53799
21:00:46|0.53799
21:00:47|0.53799
21:00:48|0.53799
21:00:49|0.53799
21:00:50|0.53799
21:00:51|0.53799
21:00:52|0.53799
21:00:53|0.53799
21:00:54|0.53793
21:00:55|0.53793
21:00:56|0.53793
21:00:57|0.53793
21:00:58|0.53793
21:00:59|0.53806
21:01:00|0.53823
21:01:01|0.5382
21:01:02|0.53817
21:01:03|0.53834
21:01:04|0.53852
21:01:05|0.53852
21:01:06|0.53884
21:01:08|0.53884
21:01:09|0.53887
21:01:10|0.53887
21:01:11|0.53882
21:01:13|0.53881
21:01:13|0.53881
21:01:15|0.53881
21:01:16|0.53881
21:01:16|0.53881
21:01:18|0.53881
21:01:18|0.53881
21:01:20|0.53864
21:01:21|0.53863
21:01:22|0.53863
21:01:23|0.53865
21:01:24|0.53865
21:01:25|0.53865
21:01:25|0.53865
21:01:27|0.53865
21:01:28|0.53865
21:01:28|0.53882
21:01:30|0.53882
21:01:31|0.53882
21:01:31|0.53882
21:01:32|0.53882
21:01:34|0.53882
21:01:35|0.53882
21:01:36|0.53882
21:01:37|0.53882
21:01:38|0.53873
21:01:39|0.53857
21:01:40|0.53857
21:01:41|0.53857
21:01:42|0.53857
21:01:43|0.53857
21:01:44|0.53865
21:01:45|0.53867
21:01:46|0.53867
21:01:47|0.53867
21:01:48|0.53867
21:01:49|0.53867
21:01:50|0.53867
21:01:52|0.53845
21:01:53|0.53838
21:01:54|0.53838
21:01:55|0.53838
21:01:55|0.53838
21:01:56|0.5384
21:01:57|0.5384
21:01:58|0.53841
21:02:00|0.53841
21:02:01|0.53841
21:02:01|0.53841
21:02:02|0.53841
21:02:04|0.53826
21:02:05|0.53835
21:02:05|0.53825
21:02:07|0.53814
21:02:08|0.53814
21:02:09|0.53821
21:02:10|0.53821
21:02:11|0.53821
21:02:12|0.53821
21:02:13|0.53821
21:02:15|0.53815
21:02:15|0.53815
21:02:16|0.53815
21:02:18|0.53815
21:02:18|0.53815
21:02:20|0.53815
21:02:21|0.53831
21:02:22|0.53832
21:02:22|0.53843
21:02:23|0.53843
21:02:25|0.53843
21:02:26|0.53843
21:02:26|0.53843
21:02:27|0.53843
21:02:28|0.53843
21:02:30|0.53843
21:02:30|0.53852
21:02:31|0.53852
21:02:33|0.53866
21:02:33|0.53866
21:02:35|0.53872
21:02:36|0.5388
21:02:37|0.5388
21:02:38|0.5388
21:02:38|0.5388
21:02:40|0.53892
21:02:40|0.53892
21:02:42|0.53892
21:02:43|0.53892
21:02:43|0.53892
21:02:45|0.53892
21:02:46|0.53892
21:02:46|0.5389
21:02:47|0.5389
21:02:48|0.5389
21:02:50|0.5389
21:02:51|0.5389
21:02:51|0.5389
21:02:52|0.5389
21:02:54|0.53888
21:02:54|0.53888
21:02:56|0.53888
21:02:57|0.53896
21:02:57|0.53896
21:02:58|0.53896
21:03:00|0.53921
21:03:00|0.53923
21:03:01|0.53933
21:03:02|0.53933
21:03:04|0.53933
21:03:05|0.53933
21:03:06|0.53933
21:03:07|0.53944
21:03:07|0.53949
21:03:09|0.53949
21:03:11|0.5395
21:03:12|0.5395
21:03:13|0.5395
21:03:14|0.53951
21:03:15|0.53963
21:03:16|0.53978
21:03:16|0.53978
21:03:18|0.53978
21:03:19|0.53978
21:03:20|0.53978
21:03:21|0.53978
21:03:22|0.53978
21:03:23|0.53978
21:03:24|0.53978
21:03:25|0.53973
21:03:26|0.53973
21:03:27|0.53968
21:03:28|0.53968
21:03:29|0.53968
21:03:30|0.53977
21:03:31|0.53977
21:03:32|0.53975
21:03:33|0.53975
21:03:34|0.53964
21:03:35|0.53964
21:03:36|0.53964
21:03:37|0.53964
21:03:38|0.53954
21:03:39|0.53963
21:03:40|0.53963
21:03:41|0.53963
21:03:42|0.53963
21:03:43|0.53963
21:03:44|0.53963
21:03:45|0.53963
21:03:46|0.53963
21:03:47|0.53963
21:03:48|0.53971
21:03:49|0.53971
21:03:51|0.53975
21:03:53|0.53979
21:03:54|0.53979
21:03:54|0.53979
21:03:56|0.53979
21:03:56|0.53978
21:03:58|0.53978
21:03:59|0.53978
21:04:00|0.53978
21:04:00|0.53978
21:04:01|0.53978
21:04:03|0.53978
21:04:04|0.53978
21:04:05|0.53978
21:04:05|0.53978
21:04:06|0.53978
21:04:07|0.53978
21:04:09|0.53978
21:04:10|0.53978
21:04:11|0.53978
21:04:12|0.53978
21:04:13|0.53978
21:04:14|0.53978
21:04:15|0.53978
21:04:16|0.53978
21:04:18|0.53978
21:04:19|0.53978
21:04:20|0.53983
21:04:20|0.53983
21:04:21|0.53983
21:04:23|0.53978
21:04:24|0.53978
21:04:24|0.53978
21:04:26|0.53978
21:04:27|0.53978
21:04:28|0.53978
21:04:30|0.53978
21:04:31|0.53991
21:04:32|0.53988
21:04:33|0.5399
21:04:35|0.53996
21:04:36|0.53996
21:04:37|0.53986
21:04:37|0.53986
21:04:38|0.53986
21:04:40|0.53978
21:04:41|0.53978
21:04:41|0.53978
21:04:43|0.53978
21:04:43|0.53978
21:04:44|0.53978
21:04:46|0.53978
21:04:47|0.53978
21:04:47|0.53978
21:04:49|0.53982
21:04:50|0.53983
21:04:52|0.53985
21:04:53|0.53985
21:04:54|0.53985
21:04:55|0.53985
21:04:56|0.53996
21:04:57|0.53998
21:04:57|0.54031
21:04:58|0.54025
21:05:00|0.54025
21:05:01|0.54017
21:05:02|0.54017
21:05:03|0.54017
21:05:04|0.54017
21:05:05|0.54017
21:05:06|0.54017
21:05:07|0.54017
21:05:09|0.54017
21:05:09|0.54021
21:05:10|0.54035
21:05:12|0.54035
21:05:12|0.54024
21:05:14|0.5402
21:05:14|0.5401
21:05:15|0.54009
21:05:17|0.54016
21:05:18|0.54008
21:05:18|0.54008
21:05:20|0.54008
21:05:21|0.54008
21:05:22|0.53998
21:05:23|0.53998
21:05:24|0.53998
21:05:25|0.53988
21:05:26|0.5397
21:05:27|0.5397
21:05:27|0.5397
21:05:30|0.5397
21:05:30|0.5397
21:05:32|0.53962
21:05:32|0.53968
21:05:33|0.53968
21:05:34|0.5396
21:05:35|0.5396
21:05:36|0.5396
21:05:37|0.53957
21:05:38|0.53968
21:05:40|0.53982
21:05:40|0.53985
21:05:42|0.53979
21:05:43|0.53974
21:05:43|0.53975
21:05:45|0.53975
21:05:46|0.53975
21:05:47|0.53975
21:05:48|0.53975
21:05:49|0.53975
21:05:50|0.53975
21:05:51|0.53985
21:05:52|0.53985
21:05:53|0.53985
21:05:54|0.53978
21:05:55|0.53978
21:05:56|0.53978
21:05:57|0.53978
21:05:58|0.53975
21:05:59|0.54
21:06:00|0.54
21:06:01|0.53969
21:06:02|0.53969
21:06:03|0.5398
21:06:04|0.5398
21:06:05|0.53978
21:06:06|0.53978
21:06:08|0.53974
21:06:09|0.53984
21:06:09|0.53984
21:06:11|0.53984
21:06:12|0.53974
21:06:12|0.53974
21:06:13|0.53974
21:06:15|0.53974
21:06:16|0.53974
21:06:16|0.53943
21:06:18|0.53928
21:06:18|0.53928
21:06:19|0.53905
21:06:20|0.53905
21:06:21|0.53905
21:06:22|0.53905
21:06:23|0.5386
21:06:25|0.53872
21:06:25|0.53872
21:06:26|0.53872
21:06:28|0.53872
21:06:28|0.53872
21:06:29|0.53872
21:06:30|0.53842
21:06:31|0.53842
21:06:33|0.53842
21:06:34|0.53842
21:06:35|0.53842
21:06:36|0.53794
21:06:37|0.53794
21:06:38|0.53794
21:06:39|0.53794
21:06:40|0.53794
21:06:41|0.53794
21:06:42|0.53794
21:06:43|0.53794
21:06:44|0.53794
21:06:45|0.53794
21:06:46|0.53794
21:06:47|0.53794
21:06:48|0.53781
21:06:49|0.53781
21:06:50|0.53781
21:06:51|0.53765
21:06:52|0.53765
21:06:53|0.53765
21:06:54|0.53765
21:06:56|0.53746
21:06:57|0.53746
21:06:58|0.53779
21:06:59|0.53779
21:07:00|0.53779
21:07:01|0.53796
21:07:01|0.53793
21:07:02|0.53793
21:07:04|0.53793
21:07:06|0.53793
21:07:07|0.53793
21:07:07|0.53793
21:07:08|0.53793
21:07:09|0.53793
21:07:10|0.53788
21:07:11|0.53788
21:07:12|0.53788
21:07:13|0.53788
21:07:14|0.53802
21:07:15|0.53802
21:07:16|0.53814
21:07:18|0.53814
21:07:19|0.53814
21:07:20|0.53839
21:07:20|0.53834
21:07:21|0.53834
21:07:23|0.53834
21:07:23|0.53834
21:07:24|0.53834
21:07:26|0.53834
21:07:27|0.53834
21:07:27|0.53823
21:07:28|0.53823
21:07:29|0.53823
21:07:30|0.53823
21:07:31|0.53823
21:07:32|0.53792
21:07:33|0.53776
21:07:34|0.53776
21:07:36|0.53774
21:07:37|0.53774
21:07:37|0.53774
21:07:39|0.53768
21:07:40|0.53768
21:07:41|0.53768
21:07:42|0.53768
21:07:43|0.53768
21:07:43|0.53768
21:07:45|0.53768
21:07:46|0.53746
21:07:48|0.53747
21:07:49|0.53727
21:07:50|0.53727
21:07:52|0.53727
21:07:53|0.53727
21:07:54|0.53727
21:07:54|0.53727
21:07:55|0.53727
21:07:57|0.53727
21:07:58|0.53727
21:07:58|0.53727
21:07:59|0.53727
21:08:01|0.53713
21:08:01|0.53713
21:08:03|0.5371
21:08:04|0.53678
21:08:05|0.53677
21:08:06|0.53695
21:08:07|0.53695
21:08:07|0.53695
21:08:09|0.53656
21:08:09|0.53656
21:08:10|0.53661
21:08:12|0.5367
21:08:13|0.5367
21:08:14|0.5367
21:08:14|0.53654
21:08:16|0.53632
21:08:17|0.53632
21:08:18|0.53632
21:08:18|0.5362
21:08:20|0.5362
21:08:20|0.5362
21:08:22|0.53614
21:08:23|0.53645
21:08:24|0.53644
21:08:25|0.53644
21:08:25|0.53638
21:08:26|0.53638
21:08:28|0.53638
21:08:28|0.53638
21:08:30|0.53649
21:08:31|0.53649
21:08:32|0.53649
21:08:33|0.53649
21:08:34|0.53625
21:08:35|0.53625
21:08:36|0.53606
21:08:37|0.53606
21:08:38|0.53606
21:08:39|0.53606
21:08:40|0.53606
21:08:41|0.53606
21:08:42|0.53606
21:08:43|0.53606
21:08:44|0.53606
21:08:45|0.53606
21:08:47|0.53606
21:08:48|0.53606
21:08:49|0.53609
21:08:51|0.53609
21:08:52|0.53629
21:08:53|0.53629
21:08:54|0.53629
21:08:55|0.53629
21:08:56|0.53645
21:08:58|0.53645
21:09:00|0.53645
21:09:00|0.53645
21:09:01|0.53645
21:09:02|0.53645
21:09:04|0.53645
21:09:04|0.53645
21:09:06|0.53645
21:09:06|0.53645
21:09:08|0.53645
21:09:09|0.53645
21:09:10|0.53645
21:09:10|0.53645
21:09:12|0.53639
21:09:13|0.53639
21:09:14|0.53639
21:09:15|0.53662
21:09:16|0.53662
21:09:17|0.53641
21:09:18|0.53641
21:09:19|0.53641
21:09:20|0.53641
21:09:21|0.53641
21:09:22|0.53641
21:09:23|0.53641
21:09:24|0.53641
21:09:26|0.53641
21:09:26|0.53641
21:09:28|0.53672
21:09:28|0.53664
21:09:29|0.53664
21:09:30|0.53664
21:09:32|0.53638
21:09:33|0.5363
21:09:34|0.5363
21:09:35|0.5363
21:09:36|0.5363
21:09:36|0.5363
21:09:37|0.5363
21:09:38|0.5363
21:09:40|0.5363
21:09:41|0.5363
21:09:41|0.5363
21:09:42|0.5363
21:09:43|0.5363
21:09:44|0.5363
21:09:45|0.5363
21:09:47|0.5363
21:09:49|0.5363
21:09:50|0.5363
21:09:51|0.5363
21:09:52|0.5363
21:09:53|0.5363
21:09:55|0.5363
21:09:56|0.53625
21:09:57|0.53625
21:09:58|0.53647
21:10:00|0.53647
21:10:01|0.53647
21:10:02|0.53647
21:10:03|0.53647
21:10:05|0.53647
21:10:05|0.53647
21:10:07|0.53663
21:10:08|0.53671
21:10:09|0.53656
21:10:10|0.53656
21:10:11|0.53656
21:10:12|0.53656
21:10:13|0.53629
21:10:14|0.53629
21:10:15|0.53629
21:10:16|0.53655
21:10:17|0.53683
21:10:18|0.53683
21:10:19|0.53683
21:10:20|0.5372
21:10:21|0.5372
21:10:22|0.5372
21:10:23|0.53738
21:10:24|0.53762
21:10:25|0.53762
21:10:26|0.53759
21:10:27|0.53748
21:10:28|0.53748
21:10:29|0.53748
21:10:30|0.53781
21:10:31|0.53779
21:10:32|0.53794
21:10:33|0.5379
21:10:34|0.53776
21:10:35|0.53776
21:10:36|0.53776
21:10:37|0.53776
21:10:38|0.53753
21:10:40|0.53753
21:10:41|0.53753
21:10:41|0.53753
21:10:43|0.53753
21:10:44|0.53762
21:10:44|0.53766
21:10:46|0.53766
21:10:47|0.53766
21:10:49|0.53768
21:10:50|0.53768
21:10:50|0.53768
21:10:52|0.53768
21:10:53|0.53771
21:10:54|0.53771
21:10:54|0.53771
21:10:56|0.53756
21:10:57|0.53756
21:10:58|0.53747
21:10:59|0.53747
21:11:00|0.53747
21:11:01|0.53747
21:11:01|0.53747
21:11:04|0.53759
21:11:04|0.53759
21:11:05|0.53759
21:11:07|0.53759
21:11:07|0.53759
21:11:08|0.53759
21:11:10|0.53759
21:11:10|0.53759
21:11:12|0.53759
21:11:13|0.53814
21:11:14|0.53814
21:11:14|0.53814
21:11:15|0.53832
21:11:17|0.53832
21:11:17|0.53832
21:11:18|0.53846
21:11:19|0.53846
21:11:20|0.53838
21:11:21|0.53828
21:11:23|0.53828
21:11:23|0.53828
21:11:25|0.53828
21:11:25|0.53828
21:11:26|0.53813
21:11:28|0.53813
21:11:29|0.53809
21:11:29|0.53809
21:11:31|0.53809
21:11:31|0.53809
21:11:32|0.53809
21:11:33|0.53797
21:11:35|0.53779
21:11:35|0.53779
21:11:36|0.53779
21:11:37|0.53779
21:11:38|0.53767
21:11:39|0.53767
21:11:41|0.53767
21:11:41|0.53767
21:11:43|0.53767
21:11:44|0.53767
21:11:44|0.53767
21:11:46|0.53767
21:11:47|0.53767
21:11:47|0.53775
21:11:49|0.53775
21:11:50|0.53775
21:11:52|0.53775
21:11:53|0.53775
21:11:53|0.53775
21:11:55|0.53775
21:11:55|0.53775
21:11:57|0.53769
21:11:57|0.53754
21:11:58|0.53754
21:12:00|0.53754
21:12:00|0.53762
21:12:02|0.53777
21:12:03|0.53777
21:12:04|0.53777
21:12:04|0.53777
21:12:06|0.53777
21:12:07|0.53777
21:12:08|0.53777
21:12:08|0.53777
21:12:10|0.53777
21:12:10|0.53777
21:12:12|0.53777
21:12:13|0.53784
21:12:14|0.53784
21:12:15|0.53784
21:12:16|0.53784
21:12:18|0.53784
21:12:19|0.53784
21:12:19|0.53784
21:12:20|0.53784
21:12:22|0.53784
21:12:23|0.53787
21:12:23|0.53806
21:12:24|0.53806
21:12:25|0.53806
21:12:26|0.53806
21:12:27|0.53806
21:12:29|0.53806
21:12:29|0.53813
21:12:30|0.53813
21:12:32|0.53813
21:12:32|0.53813
21:12:33|0.53813
21:12:34|0.53813
21:12:36|0.5385
21:12:36|0.5385
21:12:38|0.5385
21:12:38|0.5385
21:12:39|0.53843
21:12:40|0.53843
21:12:42|0.53843
21:12:43|0.53843
21:12:43|0.53843
21:12:45|0.53843
21:12:45|0.53843
21:12:46|0.53843
21:12:47|0.53843
21:12:49|0.53843
21:12:49|0.53843
21:12:50|0.53843
21:12:51|0.53839
21:12:53|0.53839
21:12:54|0.53811
21:12:55|0.53811
21:12:56|0.53811
21:12:57|0.53811
21:12:58|0.53829
21:12:59|0.53831
21:13:00|0.53831
21:13:01|0.53831
21:13:03|0.53831
21:13:03|0.53831
21:13:04|0.53831
21:13:06|0.53831
21:13:06|0.5382
21:13:07|0.5382
21:13:08|0.53836
21:13:09|0.53836
21:13:11|0.53836
21:13:11|0.53836
21:13:12|0.53836
21:13:13|0.53836
21:13:14|0.53824
21:13:15|0.53824
21:13:17|0.53824
21:13:18|0.53824
21:13:18|0.53847
21:13:19|0.53861
21:13:20|0.53861
21:13:21|0.53861
21:13:22|0.53873
21:13:23|0.53873
21:13:24|0.53873
21:13:25|0.53873
21:13:26|0.53868
21:13:27|0.53868
21:13:28|0.53868
21:13:29|0.53868
21:13:31|0.53868
21:13:32|0.53868
21:13:32|0.53868
21:13:34|0.53868
21:13:35|0.53868
21:13:35|0.53825
21:13:36|0.53832
21:13:37|0.53797
21:13:38|0.53797
21:13:39|0.53797
21:13:40|0.53797
21:13:42|0.53797
21:13:42|0.53797
21:13:44|0.53797
21:13:45|0.53797
21:13:45|0.53827
21:13:47|0.53827
21:13:47|0.5382
21:13:48|0.5382
21:13:50|0.53797
21:13:51|0.53797
21:13:52|0.53797
21:13:54|0.53797
21:13:55|0.53797
21:13:56|0.53789
21:13:58|0.53789
21:13:59|0.53789
21:13:59|0.53789
21:14:00|0.53788
21:14:01|0.53788
21:14:03|0.53796
21:14:03|0.53796
21:14:05|0.53796
21:14:07|0.53796
21:14:08|0.53796
21:14:08|0.53796
21:14:10|0.53796
21:14:10|0.53796
21:14:11|0.53793
21:14:13|0.53793
21:14:13|0.53792
21:14:14|0.53792
21:14:15|0.53792
21:14:16|0.53792
21:14:17|0.53792
21:14:18|0.53792
21:14:19|0.53792
21:14:20|0.53792
21:14:22|0.53792
21:14:23|0.53753
21:14:24|0.53753
21:14:25|0.53753
21:14:26|0.53746
21:14:27|0.53732
21:14:27|0.53732
21:14:29|0.53732
21:14:29|0.53732
21:14:31|0.53732
21:14:32|0.53732
21:14:32|0.53732
21:14:34|0.53732
21:14:35|0.53732
21:14:35|0.5372
21:14:37|0.5372
21:14:37|0.5372
21:14:39|0.5372
21:14:40|0.5372
21:14:40|0.5372
21:14:42|0.5372
21:14:43|0.5372
21:14:44|0.5372
21:14:45|0.5372
21:14:46|0.5372
21:14:46|0.5372
21:14:48|0.53645
21:14:49|0.53653
21:14:50|0.53653
21:14:51|0.53653
21:14:53|0.53653
21:14:54|0.53653
21:14:55|0.53653
21:14:56|0.53653
21:14:57|0.53658
21:14:58|0.53667
21:14:59|0.53681
21:15:00|0.53681
21:15:02|0.53681
21:15:02|0.53681
21:15:03|0.53685
21:15:05|0.53652
21:15:05|0.53652
21:15:07|0.53652
21:15:08|0.53652
21:15:09|0.53652
21:15:10|0.53652
21:15:11|0.53652
21:15:13|0.53652
21:15:13|0.53652
21:15:14|0.53652
21:15:15|0.53652
21:15:17|0.53652
21:15:18|0.53652
21:15:18|0.53652
21:15:19|0.53652
21:15:20|0.53652
21:15:21|0.53652
21:15:22|0.53628
21:15:23|0.53628
21:15:24|0.53636
21:15:25|0.53631
21:15:27|0.53631
21:15:28|0.53631
21:15:28|0.53631
21:15:30|0.53628
21:15:31|0.5361
21:15:32|0.5361
21:15:33|0.53598
21:15:34|0.53594
21:15:35|0.53595
21:15:35|0.53595
21:15:37|0.53595
21:15:38|0.53595
21:15:39|0.5359
21:15:39|0.5359
21:15:40|0.53586
21:15:41|0.53573
21:15:43|0.53573
21:15:44|0.53573
21:15:45|0.53568
21:15:46|0.53558
21:15:47|0.53554
21:15:47|0.53587
21:15:49|0.5357
21:15:50|0.5357
21:15:50|0.5357
21:15:52|0.5357
21:15:54|0.5357
21:15:55|0.5357
21:15:57|0.53519
21:15:57|0.53513
21:15:58|0.53506
21:15:59|0.53506
21:16:00|0.53534
21:16:02|0.53518
21:16:03|0.53473
21:16:05|0.53473
21:16:05|0.53473
21:16:07|0.53454
21:16:08|0.53454
21:16:09|0.53454
21:16:09|0.53443
21:16:10|0.53443
21:16:11|0.5344
21:16:13|0.5344
21:16:14|0.5346
21:16:15|0.5346
21:16:16|0.5346
21:16:17|0.53468
21:16:18|0.53456
21:16:19|0.53456
21:16:20|0.5349
21:16:21|0.5349
21:16:22|0.5349
21:16:23|0.5349
21:16:24|0.53516
21:16:25|0.53516
21:16:26|0.53528
21:16:27|0.53528
21:16:28|0.53528
21:16:29|0.53528
21:16:30|0.53528
21:16:31|0.53528
21:16:32|0.53528
21:16:33|0.53528
21:16:34|0.53551
21:16:35|0.53551
21:16:37|0.53569
21:16:38|0.53569
21:16:38|0.53562
21:16:39|0.53543
21:16:40|0.53543
21:16:42|0.53543
21:16:42|0.53543
21:16:44|0.53543
21:16:45|0.53543
21:16:45|0.53558
21:16:46|0.53558
21:16:47|0.53558
21:16:48|0.53558
21:16:49|0.53567
21:16:50|0.53567
21:16:52|0.53552
21:16:52|0.53552
21:16:54|0.53552
21:16:56|0.53552
21:16:57|0.53552
21:16:58|0.53561
21:16:58|0.53589
21:17:00|0.53589
21:17:01|0.53635
21:17:02|0.53618
21:17:03|0.53618
21:17:04|0.53618
21:17:05|0.53618
21:17:06|0.53608
21:17:07|0.53608
21:17:08|0.53608
21:17:09|0.53608
21:17:10|0.53608
21:17:11|0.53608
21:17:12|0.53584
21:17:13|0.53597
21:17:14|0.53616
21:17:15|0.53616
21:17:16|0.53639
21:17:17|0.53651
21:17:18|0.53651
21:17:19|0.5365
21:17:20|0.5365
21:17:21|0.5365
21:17:22|0.5365
21:17:23|0.53656
21:17:24|0.5365
21:17:25|0.5365
21:17:26|0.5365
21:17:27|0.5365
21:17:28|0.5365
21:17:29|0.5365
21:17:30|0.5365
21:17:31|0.53652
21:17:32|0.53652
21:17:33|0.53652
21:17:34|0.53659
21:17:35|0.53659
21:17:36|0.53659
21:17:37|0.53659
21:17:38|0.53659
21:17:39|0.53659
21:17:40|0.53696
21:17:41|0.53696
21:17:42|0.53696
21:17:43|0.53696
21:17:44|0.53696
21:17:45|0.53694
21:17:46|0.53694
21:17:47|0.53694
21:17:48|0.53694
21:17:49|0.53694
21:17:50|0.53694
21:17:51|0.53694
21:17:52|0.53694
21:17:53|0.53694
21:17:54|0.53694
21:17:55|0.53679
21:17:57|0.53679
21:17:58|0.53679
21:17:59|0.53679
21:18:01|0.53679
21:18:02|0.53679
21:18:03|0.53679
21:18:04|0.53679
21:18:05|0.53679
21:18:07|0.53679
21:18:07|0.53679
21:18:08|0.53679
21:18:10|0.53679
21:18:10|0.53713
21:18:12|0.53713
21:18:13|0.53713
21:18:14|0.53713
21:18:15|0.53713
21:18:15|0.537
21:18:16|0.53693
21:18:18|0.53677
21:18:18|0.53662
21:18:19|0.53662
21:18:21|0.53662
21:18:22|0.53662
21:18:23|0.53662
21:18:24|0.53662
21:18:24|0.53662
21:18:26|0.53662
21:18:27|0.53661
21:18:28|0.53661
21:18:29|0.53661
21:18:29|0.53661
21:18:31|0.53661
21:18:32|0.53661
21:18:32|0.53661
21:18:34|0.53661
21:18:35|0.53661
21:18:35|0.53661
21:18:36|0.53657
21:18:38|0.53657
21:18:38|0.5367
21:18:40|0.5367
21:18:40|0.5367
21:18:42|0.5367
21:18:43|0.53678
21:18:44|0.53678
21:18:44|0.53679
21:18:45|0.53679
21:18:46|0.53679
21:18:48|0.53694
21:18:48|0.53694
21:18:50|0.53694
21:18:51|0.53753
21:18:52|0.53753
21:18:53|0.53744
21:18:54|0.53744
21:18:55|0.53744
21:18:57|0.53744
21:18:58|0.53739
21:18:59|0.53739
21:19:00|0.53739
21:19:01|0.53739
21:19:02|0.53739
21:19:03|0.53753
21:19:04|0.53753
21:19:05|0.53753
21:19:05|0.53745
21:19:07|0.53745
21:19:08|0.53734
21:19:09|0.53734
21:19:10|0.53734
21:19:11|0.5369
21:19:12|0.5369
21:19:13|0.5369
21:19:14|0.53675
21:19:15|0.53675
21:19:16|0.53675
21:19:17|0.53675
21:19:18|0.53675
21:19:19|0.53675
21:19:20|0.53675
21:19:21|0.53675
21:19:22|0.53665
21:19:23|0.53637
21:19:25|0.53646
21:19:25|0.53646
21:19:26|0.53646
21:19:27|0.53647
21:19:28|0.53647
21:19:29|0.53645
21:19:31|0.53645
21:19:32|0.53654
21:19:32|0.53621
21:19:34|0.53626
21:19:34|0.53626
21:19:36|0.53626
21:19:36|0.53626
21:19:38|0.53606
21:19:39|0.53606
21:19:39|0.53606
21:19:41|0.53591
21:19:42|0.53591
21:19:43|0.53591
21:19:43|0.53591
21:19:45|0.53578
21:19:46|0.536
21:19:46|0.536
21:19:47|0.536
21:19:49|0.536
21:19:49|0.536
21:19:50|0.536
21:19:52|0.536
21:19:52|0.536
21:19:54|0.536
21:19:55|0.536
21:19:55|0.536
21:19:57|0.536
21:19:58|0.5365
21:20:00|0.5365
21:20:01|0.5365
21:20:02|0.5365
21:20:03|0.5365
21:20:04|0.53648
21:20:05|0.53641
21:20:06|0.53641
21:20:07|0.53641
21:20:08|0.53641
21:20:09|0.53619
21:20:10|0.53619
21:20:11|0.53621
21:20:12|0.53632
21:20:13|0.53632
21:20:14|0.53632
21:20:15|0.53632
21:20:16|0.53632
21:20:17|0.53632
21:20:18|0.53632
21:20:19|0.53632
21:20:20|0.53623
21:20:21|0.53623
21:20:22|0.53623
21:20:23|0.53623
21:20:24|0.53623
21:20:25|0.53623
21:20:26|0.53623
21:20:27|0.53623
21:20:28|0.53623
21:20:29|0.53623
21:20:30|0.53623
21:20:31|0.53616
21:20:32|0.53616
21:20:33|0.53626
21:20:34|0.53626
21:20:35|0.53626
21:20:36|0.53626
21:20:37|0.53626
21:20:38|0.53626
21:20:39|0.53626
21:20:40|0.53626
21:20:41|0.53608
21:20:42|0.53608
21:20:43|0.53608
21:20:44|0.53608
21:20:45|0.53608
21:20:46|0.53608
21:20:47|0.53608
21:20:48|0.53608
21:20:49|0.53608
21:20:50|0.53622
21:20:51|0.53634
21:20:52|0.53634
21:20:53|0.53634
21:20:54|0.53634
21:20:55|0.53636
21:20:56|0.53636
21:20:57|0.53636
21:20:59|0.53636
21:21:00|0.53588
21:21:01|0.53588
21:21:02|0.53588
21:21:04|0.53588
21:21:06|0.53588
21:21:07|0.53615
21:21:07|0.53615
21:21:08|0.53642
21:21:09|0.53642
21:21:11|0.53642
21:21:11|0.53642
21:21:13|0.53642
21:21:14|0.53652
21:21:14|0.53652
21:21:15|0.53652
21:21:16|0.53652
21:21:18|0.53652
21:21:19|0.53652
21:21:19|0.53652
21:21:20|0.53663
21:21:21|0.53663
21:21:22|0.53663
21:21:23|0.53663
21:21:25|0.53663
21:21:25|0.53668
21:21:27|0.53672
21:21:27|0.53672
21:21:28|0.53672
21:21:30|0.53672
21:21:30|0.53672
21:21:31|0.53672
21:21:32|0.53672
21:21:33|0.53672
21:21:35|0.53672
21:21:35|0.53672
21:21:37|0.53675
21:21:38|0.53675
21:21:38|0.53675
21:21:39|0.53675
21:21:40|0.53682
21:21:41|0.53682
21:21:43|0.53682
21:21:43|0.53682
21:21:44|0.53682
21:21:46|0.53695
21:21:47|0.53695
21:21:48|0.53695
21:21:48|0.53695
21:21:50|0.53695
21:21:51|0.53695
21:21:52|0.53706
21:21:53|0.53706
21:21:53|0.53706
21:21:55|0.53706
21:21:55|0.53713
21:21:57|0.53713
21:21:58|0.53713
21:21:58|0.53713
21:22:00|0.5371
21:22:01|0.53699
21:22:01|0.53675
21:22:02|0.53675
21:22:03|0.53675
21:22:05|0.53675
21:22:06|0.53675
21:22:07|0.53675
21:22:08|0.53675
21:22:10|0.53653
21:22:10|0.53653
21:22:11|0.53653
21:22:12|0.53669
21:22:13|0.53669
21:22:15|0.53669
21:22:15|0.53669
21:22:17|0.53669
21:22:17|0.53669
21:22:18|0.53669
21:22:19|0.53669
21:22:20|0.53669
21:22:21|0.53669
21:22:22|0.53669
21:22:23|0.53669
21:22:24|0.53669
21:22:25|0.53658
21:22:26|0.53658
21:22:27|0.53661
21:22:29|0.53661
21:22:30|0.53661
21:22:31|0.53661
21:22:31|0.53661
21:22:33|0.53661
21:22:33|0.53661
21:22:34|0.53661
21:22:35|0.5364
21:22:36|0.5364
21:22:37|0.5364
21:22:39|0.53633
21:22:39|0.53633
21:22:40|0.53619
21:22:41|0.53619
21:22:43|0.53619
21:22:43|0.5361
21:22:45|0.5361
21:22:45|0.5361
21:22:46|0.5361
21:22:47|0.5361
21:22:48|0.5361
21:22:49|0.5361
21:22:51|0.5361
21:22:51|0.5361
21:22:52|0.5361
21:22:53|0.5361
21:22:54|0.5361
21:22:56|0.5361
21:22:56|0.5361
21:22:58|0.5361
21:22:59|0.5361
21:23:00|0.53621
21:23:01|0.53621
21:23:03|0.5362
21:23:04|0.5362
21:23:06|0.5362
21:23:06|0.5362
21:23:08|0.5362
21:23:09|0.53623
21:23:10|0.53623
21:23:11|0.53624
21:23:12|0.53624
21:23:13|0.53624
21:23:14|0.53624
21:23:15|0.53632
21:23:16|0.53632
21:23:17|0.53622
21:23:18|0.53622
21:23:19|0.53622
21:23:20|0.53622
21:23:21|0.53622
21:23:22|0.53622
21:23:23|0.53622
21:23:24|0.53622
21:23:24|0.53622
21:23:26|0.53622
21:23:26|0.53622
21:23:28|0.53622
21:23:28|0.53622
21:23:30|0.53622
21:23:31|0.53622
21:23:32|0.53622
21:23:34|0.53622
21:23:34|0.53622
21:23:35|0.53622
21:23:37|0.53589
21:23:37|0.53583
21:23:38|0.53581
21:23:40|0.53589
21:23:40|0.53589
21:23:42|0.53589
21:23:42|0.53589
21:23:44|0.53589
21:23:44|0.53563
21:23:45|0.53562
21:23:46|0.53562
21:23:48|0.53544
21:23:49|0.53544
21:23:50|0.5354
21:23:51|0.53539
21:23:52|0.53539
21:23:52|0.53539
21:23:54|0.53533
21:23:54|0.53529
21:23:55|0.53529
21:23:56|0.53513
21:23:57|0.53513
21:23:59|0.53513
21:23:59|0.53512
21:24:01|0.53512
21:24:02|0.53512
21:24:03|0.53512
21:24:05|0.53512
21:24:06|0.53512
21:24:06|0.53512
21:24:07|0.53512
21:24:09|0.53512
21:24:10|0.53512
21:24:11|0.53512
21:24:12|0.53512
21:24:13|0.53512
21:24:14|0.53512
21:24:14|0.53512
21:24:15|0.53512
21:24:17|0.53512
21:24:18|0.53504
21:24:19|0.53504
21:24:19|0.53504
21:24:21|0.53504
21:24:22|0.53504
21:24:22|0.53519
21:24:24|0.53519
21:24:25|0.53519
21:24:25|0.53534
21:24:27|0.53534
21:24:28|0.53534
21:24:29|0.53534
21:24:29|0.53541
21:24:31|0.53541
21:24:32|0.53541
21:24:33|0.53562
21:24:33|0.53562
21:24:34|0.53562
21:24:35|0.53562
21:24:36|0.53562
21:24:37|0.53562
21:24:38|0.53562
21:24:39|0.53562
21:24:41|0.53562
21:24:41|0.53562
21:24:43|0.53562
21:24:43|0.53562
21:24:45|0.53562
21:24:46|0.53562
21:24:47|0.53562
21:24:47|0.53565
21:24:49|0.53565
21:24:50|0.53565
21:24:51|0.53565
21:24:52|0.53565
21:24:53|0.53566
21:24:53|0.53566
21:24:55|0.53566
21:24:56|0.53566
21:24:56|0.53566
21:24:57|0.53566
21:24:58|0.53566
21:25:00|0.53566
21:25:01|0.53566
21:25:03|0.53534
21:25:04|0.53534
21:25:04|0.53534
21:25:06|0.53534
21:25:06|0.53534
21:25:07|0.53534
21:25:09|0.53534
21:25:10|0.53534
21:25:10|0.53534
21:25:11|0.53534
21:25:13|0.53534
21:25:13|0.53534
21:25:14|0.53534
21:25:15|0.53534
21:25:16|0.53534
21:25:17|0.53534
21:25:18|0.53534
21:25:19|0.53534
21:25:20|0.53534
21:25:21|0.53534
21:25:23|0.53534
21:25:23|0.53534
21:25:24|0.53515
21:25:26|0.53506
21:25:27|0.53506
21:25:28|0.53506
21:25:28|0.53506
21:25:30|0.53506
21:25:30|0.53506
21:25:31|0.53509
21:25:32|0.53509
21:25:34|0.53509
21:25:35|0.53509
21:25:35|0.53509
21:25:37|0.53509
21:25:38|0.53509
21:25:39|0.53513
21:25:40|0.53513
21:25:41|0.53513
21:25:42|0.53513
21:25:43|0.53513
21:25:44|0.53513
21:25:45|0.53506
21:25:46|0.53506
21:25:47|0.53506
21:25:48|0.53509
21:25:49|0.53516
21:25:50|0.53516
21:25:51|0.53516
21:25:52|0.53516
21:25:53|0.53538
21:25:54|0.53538
21:25:55|0.53538
21:25:56|0.53538
21:25:57|0.53542
21:25:58|0.53542
21:25:59|0.53542
21:26:00|0.53564
21:26:01|0.53564
21:26:02|0.53564
21:26:03|0.53564
21:26:05|0.53564
21:26:06|0.53564
21:26:07|0.536
21:26:08|0.536
21:26:09|0.53628
21:26:10|0.53628
21:26:11|0.53628
21:26:12|0.53613
21:26:12|0.53613
21:26:14|0.53613
21:26:15|0.53613
21:26:16|0.53596
21:26:17|0.53596
21:26:18|0.53596
21:26:19|0.53596
21:26:20|0.53596
21:26:21|0.53596
21:26:22|0.53606
21:26:23|0.53624
21:26:24|0.53624
21:26:25|0.53624
21:26:25|0.5361
21:26:27|0.5361
21:26:28|0.5361
21:26:29|0.5361
21:26:30|0.5361
21:26:30|0.5361
21:26:32|0.5361
21:26:33|0.53608
21:26:34|0.53608
21:26:35|0.53608
21:26:36|0.53608
21:26:37|0.53608
21:26:38|0.53608
21:26:39|0.53608
21:26:40|0.53602
21:26:41|0.53602
21:26:42|0.53602
21:26:43|0.53602
21:26:44|0.53602
21:26:45|0.53602
21:26:46|0.53602
21:26:47|0.53602
21:26:48|0.53602
21:26:49|0.53602
21:26:50|0.53564
21:26:51|0.53564
21:26:52|0.53564
21:26:53|0.53564
21:26:54|0.53564
21:26:55|0.53564
21:26:56|0.53564
21:26:57|0.53564
21:26:58|0.53564
21:26:59|0.53564
21:27:00|0.53564
21:27:01|0.5357
21:27:03|0.5357
21:27:03|0.5357
21:27:05|0.5357
21:27:07|0.53576
21:27:07|0.53576
21:27:09|0.53584
21:27:09|0.53584
21:27:11|0.53584
21:27:12|0.53589
21:27:13|0.53589
21:27:14|0.53589
21:27:15|0.5359
21:27:16|0.5359
21:27:17|0.5359
21:27:18|0.5359
21:27:19|0.5359
21:27:21|0.5359
21:27:22|0.5359
21:27:23|0.5359
21:27:24|0.53593
21:27:24|0.53593
21:27:26|0.53595
21:27:27|0.53595
21:27:28|0.53595
21:27:28|0.53595
21:27:30|0.53595
21:27:30|0.53595
21:27:32|0.53595
21:27:32|0.53595
21:27:33|0.53595
21:27:35|0.53595
21:27:35|0.53569
21:27:37|0.53569
21:27:37|0.53569
21:27:39|0.53569
21:27:39|0.53569
21:27:40|0.53569
21:27:42|0.53569
21:27:43|0.53569
21:27:43|0.53569
21:27:44|0.53569
21:27:45|0.5359
21:27:46|0.5359
21:27:48|0.5359
21:27:49|0.5359
21:27:50|0.5359
21:27:50|0.5359
21:27:51|0.5359
21:27:53|0.5359
21:27:54|0.5359
21:27:54|0.5359
21:27:56|0.5359
21:27:57|0.53588
21:27:58|0.53577
21:27:58|0.53577
21:28:00|0.53591
21:28:00|0.53591
21:28:02|0.53591
21:28:02|0.53591
21:28:04|0.53591
21:28:06|0.53591
21:28:07|0.53595
21:28:08|0.53595
21:28:09|0.53595
21:28:10|0.53595
21:28:11|0.53595
21:28:12|0.53612
21:28:13|0.53612
21:28:14|0.53612
21:28:15|0.53617
21:28:16|0.53617
21:28:17|0.53617
21:28:18|0.53617
21:28:19|0.53617
21:28:20|0.53617
21:28:21|0.53617
21:28:22|0.53615
21:28:24|0.53615
21:28:25|0.53615
21:28:26|0.53615
21:28:28|0.53615
21:28:28|0.53615
21:28:29|0.53615
21:28:30|0.53615
21:28:32|0.53575
21:28:32|0.53575
21:28:33|0.53575
21:28:34|0.53575
21:28:35|0.53575
21:28:37|0.53575
21:28:37|0.53575
21:28:39|0.53563
21:28:39|0.53563
21:28:40|0.53563
21:28:41|0.53563
21:28:42|0.53563
21:28:43|0.53563
21:28:44|0.53563
21:28:46|0.53563
21:28:46|0.53563
21:28:47|0.53563
21:28:48|0.53563
21:28:49|0.53563
21:28:50|0.53563
21:28:51|0.53563
21:28:53|0.53563
21:28:54|0.53563
21:28:54|0.53563
21:28:55|0.53563
21:28:56|0.53589
21:28:57|0.53595
21:28:58|0.53595
21:28:59|0.53595
21:29:00|0.53595
21:29:01|0.53595
21:29:02|0.53595
21:29:03|0.53595
21:29:04|0.53633
21:29:06|0.53633
21:29:08|0.53647
21:29:08|0.53647
21:29:09|0.53647
21:29:11|0.53647
21:29:12|0.5366
21:29:13|0.5366
21:29:14|0.5366
21:29:15|0.5366
21:29:16|0.5366
21:29:17|0.53688
21:29:18|0.53682
21:29:19|0.5367
21:29:20|0.5367
21:29:21|0.5367
21:29:22|0.5367
21:29:23|0.5367
21:29:24|0.5367
21:29:25|0.5367
21:29:26|0.5367
21:29:28|0.5367
21:29:28|0.5367
21:29:29|0.5367
21:29:30|0.53669
21:29:31|0.53669
21:29:32|0.53669
21:29:33|0.53669
21:29:35|0.53669
21:29:36|0.53669
21:29:36|0.53669
21:29:37|0.53669
21:29:38|0.53669
21:29:39|0.53669
21:29:40|0.53669
21:29:41|0.53669
21:29:43|0.53669
21:29:44|0.5367
21:29:45|0.5367
21:29:46|0.5367
21:29:46|0.53671
21:29:47|0.53671
21:29:49|0.5367
21:29:50|0.5367
21:29:51|0.5367
21:29:52|0.5367
21:29:53|0.5367
21:29:54|0.5367
21:29:55|0.5367
21:29:56|0.5367
21:29:57|0.5367
21:29:59|0.5367
21:30:00|0.5367
21:30:01|0.5367
21:30:03|0.5367
21:30:04|0.5367
21:30:05|0.5367
21:30:06|0.5367
21:30:07|0.5367
21:30:08|0.5367
21:30:09|0.53699
21:30:11|0.53698
21:30:12|0.53698
21:30:13|0.53698
21:30:14|0.53698
21:30:14|0.53698
21:30:15|0.53698
21:30:16|0.53697
21:30:17|0.53697
21:30:19|0.53697
21:30:19|0.53697
21:30:21|0.53697
21:30:22|0.53697
21:30:23|0.53697
21:30:24|0.53697
21:30:25|0.53697
21:30:26|0.53695
21:30:27|0.53695
21:30:27|0.53695
21:30:29|0.53695
21:30:30|0.53695
21:30:31|0.53695
21:30:32|0.53695
21:30:33|0.53695
21:30:34|0.53695
21:30:35|0.53695
21:30:36|0.53695
21:30:37|0.53695
21:30:38|0.53695
21:30:39|0.53695
21:30:40|0.53695
21:30:41|0.53695
21:30:42|0.53695
21:30:43|0.53695
21:30:44|0.53695
21:30:45|0.53695
21:30:46|0.53695
21:30:47|0.53695
21:30:48|0.53695
21:30:49|0.53701
21:30:50|0.53701
21:30:51|0.53701
21:30:52|0.53703
21:30:53|0.53703
21:30:54|0.53703
21:30:55|0.53709
21:30:56|0.53698
21:30:57|0.53698
21:30:58|0.53698
21:30:59|0.53682
21:31:00|0.53682
21:31:01|0.53682
21:31:02|0.53678
21:31:03|0.53678
21:31:04|0.53687
21:31:05|0.53687
21:31:07|0.53687
21:31:08|0.53687
21:31:08|0.53687
21:31:09|0.53687
21:31:10|0.53687
21:31:11|0.53687
21:31:13|0.53687
21:31:13|0.53687
21:31:15|0.53687
21:31:16|0.53687
21:31:17|0.53687
21:31:18|0.53687
21:31:19|0.53684
21:31:20|0.53694
21:31:21|0.53694
21:31:22|0.53694
21:31:23|0.53687
21:31:24|0.53687
21:31:25|0.53687
21:31:26|0.53688
21:31:27|0.53688
21:31:29|0.53688
21:31:29|0.53688
21:31:31|0.53688
21:31:31|0.53688
21:31:32|0.53688
21:31:34|0.53688
21:31:34|0.53688
21:31:36|0.53688
21:31:36|0.53696
21:31:37|0.53696
21:31:39|0.53696
21:31:39|0.53696
21:31:40|0.53696
21:31:41|0.53696
21:31:43|0.53696
21:31:43|0.53696
21:31:44|0.53696
21:31:46|0.53696
21:31:47|0.53696
21:31:47|0.53696
21:31:48|0.53696
21:31:50|0.53705
21:31:51|0.53705
21:31:52|0.53705
21:31:53|0.53705
21:31:54|0.53705
21:31:55|0.53705
21:31:56|0.53705
21:31:57|0.53705
21:31:57|0.53718
21:31:58|0.53718
21:31:59|0.53718
21:32:01|0.53718
21:32:02|0.53718
21:32:03|0.53718
21:32:04|0.53718
21:32:05|0.53718
21:32:06|0.53718
21:32:06|0.53718
21:32:08|0.53718
21:32:09|0.53718
21:32:11|0.53718
21:32:12|0.53718
21:32:13|0.53718
21:32:14|0.53718
21:32:15|0.53718
21:32:17|0.53718
21:32:18|0.53718
21:32:18|0.53718
21:32:19|0.53718
21:32:21|0.53718
21:32:21|0.53718
21:32:23|0.53718
21:32:24|0.53718
21:32:25|0.53718
21:32:26|0.53718
21:32:27|0.53718
21:32:28|0.53718
21:32:29|0.53718
21:32:31|0.53718
21:32:31|0.5373
21:32:33|0.5373
21:32:33|0.5373
21:32:34|0.5373
21:32:35|0.5373
21:32:37|0.5373
21:32:38|0.5373
21:32:38|0.5373
21:32:40|0.5373
21:32:40|0.5373
21:32:42|0.5373
21:32:42|0.5373
21:32:44|0.5373
21:32:45|0.5373
21:32:45|0.53726
21:32:47|0.53726
21:32:48|0.53726
21:32:49|0.53726
21:32:49|0.53723
21:32:50|0.53723
21:32:52|0.53723
21:32:52|0.53723
21:32:53|0.53723
21:32:55|0.53723
21:32:56|0.53723
21:32:57|0.53723
21:32:58|0.53723
21:32:58|0.53723
21:32:59|0.53723
21:33:01|0.53723
21:33:02|0.53723
21:33:02|0.53723
21:33:03|0.53723
21:33:05|0.53723
21:33:06|0.53723
21:33:06|0.53723
21:33:09|0.53723
21:33:10|0.53723
21:33:11|0.53723
21:33:12|0.53723
21:33:13|0.53723
21:33:14|0.53723
21:33:15|0.53723
21:33:16|0.53723
21:33:17|0.53723
21:33:18|0.53723
21:33:19|0.53723
21:33:21|0.53723
21:33:21|0.53723
21:33:22|0.53723
21:33:24|0.53723
21:33:24|0.53722
21:33:25|0.53722
21:33:27|0.53722
21:33:28|0.53722
21:33:29|0.53722
21:33:30|0.53722
21:33:31|0.53722
21:33:32|0.53722
21:33:33|0.53722
21:33:34|0.53722
21:33:35|0.53722
21:33:36|0.53722
21:33:38|0.53722
21:33:39|0.53722
21:33:39|0.53722
21:33:41|0.53722
21:33:42|0.53722
21:33:42|0.53722
21:33:44|0.53713
21:33:44|0.53713
21:33:46|0.53713
21:33:47|0.53713
21:33:47|0.53713
21:33:48|0.53713
21:33:49|0.53713
21:33:50|0.53713
21:33:52|0.53713
21:33:53|0.53713
21:33:53|0.53713
21:33:55|0.53713
21:33:56|0.53713
21:33:57|0.53713
21:33:57|0.53713
21:33:59|0.53713
21:34:00|0.53678
21:34:01|0.53679
21:34:02|0.53679
21:34:02|0.53679
21:34:04|0.5367
21:34:04|0.53658
21:34:06|0.53658
21:34:06|0.53639
21:34:08|0.53635
21:34:10|0.53635
21:34:11|0.5362
21:34:13|0.53605
21:34:13|0.53605
21:34:15|0.53605
21:34:16|0.53605
21:34:18|0.53595
21:34:19|0.53595
21:34:20|0.53595
21:34:20|0.53595
21:34:22|0.53591
21:34:23|0.53591
21:34:24|0.53591
21:34:25|0.53569
21:34:26|0.53569
21:34:27|0.53569
21:34:28|0.53569
21:34:30|0.53569
21:34:31|0.53569
21:34:31|0.53555
21:34:33|0.53555
21:34:34|0.53505
21:34:34|0.53505
21:34:35|0.53505
21:34:36|0.53505
21:34:38|0.53491
21:34:39|0.53491
21:34:40|0.53481
21:34:40|0.53481
21:34:42|0.53481
21:34:42|0.53481
21:34:44|0.53481
21:34:44|0.53481
21:34:46|0.53481
21:34:47|0.53481
21:34:47|0.53481
21:34:49|0.5347
21:34:49|0.5347
21:34:51|0.5338
21:34:51|0.53378
21:34:53|0.5335
21:34:55|0.5336
21:34:55|0.5336
21:34:56|0.5336
21:34:57|0.5336
21:34:58|0.5336
21:34:59|0.5336
21:35:00|0.5336
21:35:01|0.53374
21:35:02|0.53374
21:35:03|0.53382
21:35:04|0.53382
21:35:05|0.53382
21:35:06|0.53384
21:35:07|0.53393
21:35:08|0.53391
21:35:10|0.53396
21:35:12|0.53388
21:35:13|0.53388
21:35:14|0.53377
21:35:15|0.53376
21:35:15|0.53376
21:35:17|0.53373
21:35:18|0.53381
21:35:19|0.5336
21:35:19|0.53368
21:35:20|0.5336
21:35:22|0.5336
21:35:23|0.53354
21:35:24|0.53354
21:35:25|0.53354
21:35:26|0.53348
21:35:27|0.53345
21:35:28|0.53344
21:35:29|0.53344
21:35:31|0.53341
21:35:31|0.53341
21:35:32|0.53341
21:35:34|0.53341
21:35:35|0.53341
21:35:36|0.53341
21:35:36|0.53341
21:35:38|0.53341
21:35:38|0.53341
21:35:39|0.53341
21:35:41|0.53341
21:35:43|0.53319
21:35:43|0.53317
21:35:45|0.53317
21:35:46|0.53317
21:35:47|0.53317
21:35:47|0.53317
21:35:48|0.53317
21:35:49|0.53317
21:35:50|0.53317
21:35:51|0.53317
21:35:52|0.53317
21:35:53|0.53317
21:35:54|0.53317
21:35:55|0.53317
21:35:56|0.53314
21:35:57|0.53314
21:35:59|0.53308
21:35:59|0.53306
21:36:00|0.53306
21:36:01|0.53306
21:36:02|0.53306
21:36:03|0.53301
21:36:05|0.53301
21:36:05|0.53301
21:36:06|0.53301
21:36:08|0.53301
21:36:08|0.53301
21:36:09|0.53301
21:36:11|0.53301
21:36:12|0.53301
21:36:13|0.53301
21:36:14|0.53317
21:36:15|0.53317
21:36:17|0.53317
21:36:18|0.53317
21:36:18|0.53317
21:36:20|0.53317
21:36:21|0.53298
21:36:22|0.53298
21:36:23|0.53294
21:36:24|0.53294
21:36:25|0.53324
21:36:26|0.53324
21:36:27|0.5332
21:36:28|0.5332
21:36:29|0.5332
21:36:30|0.5332
21:36:31|0.5332
21:36:32|0.5332
21:36:33|0.53317
21:36:34|0.53317
21:36:35|0.53317
21:36:37|0.53317
21:36:37|0.5334
21:36:38|0.5334
21:36:39|0.5334
21:36:40|0.5334
21:36:41|0.5334
21:36:42|0.53351
21:36:43|0.53351
21:36:44|0.53351
21:36:46|0.53378
21:36:46|0.53378
21:36:48|0.53378
21:36:48|0.53378
21:36:50|0.53378
21:36:50|0.53378
21:36:52|0.53378
21:36:52|0.53385
21:36:53|0.53394
21:36:54|0.53394
21:36:55|0.53394
21:36:56|0.53394
21:36:57|0.53394
21:36:58|0.53386
21:37:00|0.53386
21:37:00|0.53386
21:37:01|0.53392
21:37:02|0.53392
21:37:03|0.53392
21:37:04|0.5337
21:37:05|0.53372
21:37:06|0.53372
21:37:07|0.53372
21:37:08|0.53372
21:37:09|0.53372
21:37:10|0.53372
21:37:12|0.53372
21:37:12|0.53372
21:37:15|0.53372
21:37:15|0.53372
21:37:17|0.53372
21:37:18|0.53372
21:37:19|0.53382
21:37:20|0.53382
21:37:20|0.53382
21:37:22|0.53382
21:37:23|0.53382
21:37:24|0.53382
21:37:25|0.53382
21:37:26|0.53382
21:37:27|0.53382
21:37:28|0.53382
21:37:29|0.53382
21:37:30|0.53382
21:37:31|0.53382
21:37:32|0.53382
21:37:33|0.53382
21:37:34|0.53382
21:37:35|0.53382
21:37:36|0.53382
21:37:37|0.53382
21:37:38|0.53382
21:37:39|0.53382
21:37:40|0.53382
21:37:41|0.53382
21:37:42|0.53382
21:37:43|0.53382
21:37:44|0.53382
21:37:45|0.53382
21:37:46|0.53382
21:37:47|0.53382
21:37:48|0.53382
21:37:49|0.53382
21:37:50|0.53382
21:37:51|0.53383
21:37:52|0.53383
21:37:53|0.53383
21:37:55|0.53371
21:37:55|0.53371
21:37:57|0.53371
21:37:58|0.53371
21:37:59|0.53371
21:38:00|0.53371
21:38:01|0.53371
21:38:01|0.53371
21:38:03|0.53371
21:38:03|0.53371
21:38:05|0.53371
21:38:06|0.53343
21:38:07|0.53341
21:38:08|0.53353
21:38:09|0.53353
21:38:10|0.53353
21:38:10|0.53353
21:38:12|0.53353
21:38:14|0.53353
21:38:14|0.53353
21:38:15|0.53353
21:38:16|0.53353
21:38:17|0.53353
21:38:19|0.53353
21:38:21|0.53325
21:38:21|0.53325
21:38:22|0.53325
21:38:23|0.53325
21:38:24|0.53325
21:38:26|0.53325
21:38:27|0.53325
21:38:28|0.53325
21:38:29|0.53325
21:38:30|0.53325
21:38:31|0.53325
21:38:32|0.53325
21:38:32|0.53325
21:38:34|0.53325
21:38:35|0.53325
21:38:36|0.53325
21:38:37|0.53313
21:38:37|0.53313
21:38:39|0.53313
21:38:39|0.53313
21:38:40|0.53313
21:38:41|0.53313
21:38:42|0.53313
21:38:44|0.53313
21:38:45|0.53294
21:38:46|0.53293
21:38:47|0.53293
21:38:48|0.53293
21:38:49|0.53293
21:38:51|0.53286
21:38:51|0.53286
21:38:52|0.53286
21:38:53|0.53286
21:38:54|0.53286
21:38:55|0.53286
21:38:57|0.53247
21:38:58|0.53245
21:38:59|0.53244
21:38:59|0.53244
21:39:01|0.53244
21:39:01|0.53244
21:39:02|0.53256
21:39:03|0.53256
21:39:04|0.53256
21:39:05|0.53256
21:39:07|0.53236
21:39:08|0.53236
21:39:08|0.53236
21:39:10|0.53236
21:39:10|0.53236
21:39:11|0.53236
21:39:12|0.53236
21:39:14|0.53244
21:39:16|0.53244
21:39:17|0.53244
21:39:18|0.53244
21:39:19|0.53244
21:39:19|0.53244
21:39:21|0.53244
21:39:22|0.53237
21:39:23|0.53237
21:39:24|0.53237
21:39:25|0.53237
21:39:27|0.53237
21:39:28|0.53237
21:39:28|0.53237
21:39:30|0.53237
21:39:31|0.53237
21:39:32|0.53225
21:39:32|0.53225
21:39:34|0.53225
21:39:34|0.53225
21:39:36|0.53225
21:39:36|0.53225
21:39:38|0.53225
21:39:38|0.53225
21:39:39|0.53225
21:39:41|0.53225
21:39:42|0.53225
21:39:43|0.53225
21:39:44|0.53225
21:39:44|0.53225
21:39:46|0.53225
21:39:46|0.53208
21:39:48|0.53208
21:39:48|0.53202
21:39:50|0.53202
21:39:51|0.53202
21:39:52|0.53202
21:39:53|0.53175
21:39:54|0.5317
21:39:55|0.5317
21:39:56|0.53151
21:39:57|0.53151
21:39:58|0.53151
21:39:59|0.53151
21:39:59|0.53151
21:40:01|0.53168
21:40:02|0.53172
21:40:03|0.5319
21:40:04|0.5319
21:40:05|0.5319
21:40:06|0.53203
21:40:07|0.53203
21:40:08|0.53179
21:40:09|0.53179
21:40:10|0.5319
21:40:11|0.5319
21:40:12|0.53179
21:40:13|0.53179
21:40:14|0.53179
21:40:16|0.53133
21:40:16|0.53156
21:40:18|0.53156
21:40:18|0.53156
21:40:20|0.53164
21:40:21|0.53164
21:40:23|0.53164
21:40:23|0.53164
21:40:24|0.53164
21:40:26|0.53158
21:40:26|0.53164
21:40:28|0.53164
21:40:29|0.53164
21:40:30|0.53164
21:40:30|0.53164
21:40:32|0.53164
21:40:33|0.53164
21:40:34|0.53164
21:40:34|0.53164
21:40:36|0.53164
21:40:37|0.53164
21:40:38|0.53164
21:40:38|0.53164
21:40:39|0.53164
21:40:41|0.53164
21:40:42|0.53164
21:40:43|0.53164
21:40:43|0.53164
21:40:45|0.53164
21:40:46|0.53164
21:40:46|0.53164
21:40:48|0.53125
21:40:48|0.53125
21:40:49|0.53125
21:40:51|0.53123
21:40:52|0.53123
21:40:53|0.53123
21:40:54|0.53123
21:40:55|0.53123
21:40:56|0.53123
21:40:57|0.53123
21:40:58|0.53122
21:40:59|0.53122
21:41:00|0.53131
21:41:01|0.53132
21:41:02|0.53132
21:41:03|0.53132
21:41:04|0.53145
21:41:05|0.53163
21:41:06|0.53161
21:41:07|0.53161
21:41:08|0.53161
21:41:09|0.53161
21:41:10|0.53161
21:41:11|0.53161
21:41:12|0.53161
21:41:13|0.53161
21:41:14|0.53161
21:41:15|0.53161
21:41:16|0.53161
21:41:17|0.53161
21:41:18|0.53161
21:41:20|0.53161
21:41:21|0.53161
21:41:22|0.53161
21:41:23|0.53161
21:41:24|0.53161
21:41:26|0.53161
21:41:27|0.53161
21:41:28|0.53161
21:41:29|0.53161
21:41:29|0.53161
21:41:31|0.53161
21:41:31|0.53161
21:41:34|0.53164
21:41:35|0.53164
21:41:35|0.53171
21:41:37|0.53171
21:41:37|0.53171
21:41:39|0.53171
21:41:40|0.53171
21:41:41|0.53171
21:41:42|0.53183
21:41:43|0.53183
21:41:44|0.53183
21:41:45|0.53183
21:41:46|0.53183
21:41:47|0.53183
21:41:48|0.53183
21:41:49|0.53183
21:41:50|0.53194
21:41:51|0.53191
21:41:52|0.53191
21:41:53|0.53191
21:41:54|0.53174
21:41:55|0.53174
21:41:56|0.53174
21:41:57|0.53174
21:41:58|0.53174
21:41:59|0.53174
21:42:00|0.53174
21:42:01|0.53174
21:42:02|0.53174
21:42:03|0.53174
21:42:04|0.53174
21:42:05|0.53174
21:42:06|0.53174
21:42:07|0.53186
21:42:08|0.53186
21:42:09|0.53186
21:42:10|0.53186
21:42:11|0.53186
21:42:12|0.53186
21:42:13|0.53186
21:42:14|0.53186
21:42:15|0.53186
21:42:16|0.53186
21:42:18|0.5319
21:42:19|0.5319
21:42:20|0.5319
21:42:21|0.5319
21:42:22|0.532
21:42:23|0.532
21:42:25|0.532
21:42:25|0.532
21:42:26|0.532
21:42:28|0.532
21:42:29|0.532
21:42:29|0.532
21:42:30|0.532
21:42:32|0.532
21:42:32|0.532
21:42:34|0.532
21:42:35|0.532
21:42:36|0.532
21:42:36|0.532
21:42:37|0.532
21:42:39|0.532
21:42:40|0.532
21:42:40|0.532
21:42:42|0.532
21:42:42|0.532
21:42:43|0.532
21:42:45|0.532
21:42:46|0.532
21:42:46|0.53192
21:42:48|0.53192
21:42:49|0.53192
21:42:49|0.53192
21:42:50|0.53192
21:42:51|0.53182
21:42:53|0.53182
21:42:53|0.53182
21:42:55|0.5317
21:42:56|0.5317
21:42:56|0.5317
21:42:58|0.53173
21:42:58|0.53173
21:42:59|0.53162
21:43:01|0.53162
21:43:01|0.53163
21:43:02|0.53162
21:43:03|0.53162
21:43:05|0.53162
21:43:06|0.53162
21:43:06|0.53162
21:43:08|0.53162
21:43:08|0.5316
21:43:09|0.5316
21:43:11|0.5316
21:43:12|0.5316
21:43:14|0.53159
21:43:14|0.53159
21:43:15|0.53146
21:43:16|0.53146
21:43:17|0.53146
21:43:19|0.53146
21:43:20|0.53146
21:43:21|0.53146
21:43:23|0.53146
21:43:24|0.53146
21:43:25|0.53146
21:43:25|0.53146
21:43:26|0.53146
21:43:27|0.53146
21:43:28|0.53171
21:43:30|0.53171
21:43:31|0.53171
21:43:32|0.53171
21:43:33|0.53171
21:43:34|0.53171
21:43:35|0.53171
21:43:36|0.53171
21:43:37|0.53171
21:43:38|0.53171
21:43:39|0.53171
21:43:41|0.53171
21:43:41|0.53171
21:43:43|0.53171
21:43:44|0.53171
21:43:44|0.53171
21:43:46|0.53171
21:43:46|0.53171
21:43:48|0.53171
21:43:49|0.53171
21:43:50|0.53171
21:43:51|0.53171
21:43:51|0.53171
21:43:53|0.53197
21:43:54|0.53197
21:43:54|0.53197
21:43:56|0.53197
21:43:56|0.53204
21:43:57|0.53204
21:43:59|0.53204
21:44:00|0.53204
21:44:00|0.53193
21:44:01|0.53191
21:44:02|0.53191
21:44:03|0.53191
21:44:04|0.53191
21:44:06|0.53191
21:44:07|0.53177
21:44:07|0.53177
21:44:09|0.53177
21:44:10|0.53177
21:44:11|0.53177
21:44:11|0.53177
21:44:13|0.53177
21:44:14|0.53167
21:44:15|0.53167
21:44:16|0.53167
21:44:17|0.53167
21:44:18|0.53167
21:44:20|0.53167
21:44:21|0.53167
21:44:21|0.53205
21:44:23|0.53205
21:44:24|0.53183
21:44:25|0.5319
21:44:25|0.5319
21:44:26|0.5319
21:44:27|0.5319
21:44:29|0.5318
21:44:30|0.5318
21:44:31|0.5318
21:44:32|0.5318
21:44:33|0.53172
21:44:34|0.53172
21:44:36|0.53172
21:44:36|0.53171
21:44:38|0.53171
21:44:39|0.5317
21:44:40|0.5317
21:44:40|0.5317
21:44:42|0.5317
21:44:43|0.5317
21:44:44|0.5317
21:44:44|0.53163
21:44:46|0.53175
21:44:47|0.53175
21:44:48|0.53175
21:44:49|0.53184
21:44:50|0.53184
21:44:51|0.53184
21:44:52|0.53184
21:44:52|0.53184
21:44:54|0.53184
21:44:54|0.53192
21:44:56|0.53192
21:44:57|0.53192
21:44:58|0.53192
21:44:59|0.53193
21:45:00|0.53193
21:45:01|0.53193
21:45:02|0.53193
21:45:03|0.53193
21:45:04|0.53193
21:45:05|0.53193
21:45:06|0.53191
21:45:07|0.53191
21:45:08|0.53191
21:45:09|0.53203
21:45:10|0.53193
21:45:11|0.53193
21:45:12|0.53193
21:45:13|0.53193
21:45:14|0.53189
21:45:15|0.53189
21:45:16|0.53189
21:45:17|0.53189
21:45:18|0.53189
21:45:19|0.53189
21:45:21|0.53185
21:45:22|0.53185
21:45:23|0.53185
21:45:25|0.53185
21:45:26|0.53185
21:45:26|0.53185
21:45:27|0.53185
21:45:28|0.53185
21:45:29|0.53185
21:45:31|0.53185
21:45:32|0.53185
21:45:33|0.53185
21:45:33|0.53185
21:45:34|0.53185
21:45:36|0.5318
21:45:36|0.5318
21:45:38|0.5318
21:45:38|0.53193
21:45:40|0.53193
21:45:40|0.53193
21:45:41|0.53193
21:45:43|0.53217
21:45:44|0.5321
21:45:45|0.5321
21:45:46|0.5321
21:45:47|0.5321
21:45:48|0.5321
21:45:49|0.5321
21:45:50|0.5321
21:45:51|0.5321
21:45:52|0.5321
21:45:53|0.5321
21:45:54|0.5321
21:45:55|0.5321
21:45:56|0.5321
21:45:57|0.53222
21:45:58|0.53212
21:45:59|0.53212
21:46:00|0.53228
21:46:01|0.53228
21:46:02|0.53228
21:46:03|0.53248
21:46:04|0.53255
21:46:05|0.53255
21:46:06|0.53255
21:46:07|0.53254
21:46:08|0.5326
21:46:09|0.5326
21:46:10|0.5326
21:46:11|0.5326
21:46:13|0.5326
21:46:13|0.5326
21:46:15|0.5326
21:46:16|0.5326
21:46:16|0.5326
21:46:18|0.5326
21:46:19|0.5326
21:46:19|0.5326
21:46:21|0.5326
21:46:21|0.5326
21:46:22|0.53253
21:46:24|0.53253
21:46:26|0.53253
21:46:27|0.53253
21:46:28|0.53253
21:46:29|0.53265
21:46:30|0.53257
21:46:31|0.53257
21:46:32|0.53257
21:46:34|0.53257
21:46:35|0.53257
21:46:35|0.53257
21:46:37|0.53192
21:46:38|0.53186
21:46:38|0.53186
21:46:40|0.53186
21:46:41|0.53186
21:46:41|0.53186
21:46:42|0.53186
21:46:43|0.53186
21:46:44|0.53186
21:46:45|0.53186
21:46:46|0.53186
21:46:48|0.53186
21:46:49|0.53186
21:46:49|0.53186
21:46:50|0.53186
21:46:52|0.53186
21:46:52|0.53186
21:46:54|0.53197
21:46:55|0.53197
21:46:56|0.53197
21:46:56|0.532
21:46:57|0.532
21:46:59|0.532
21:46:59|0.532
21:47:01|0.532
21:47:01|0.532
21:47:02|0.532
21:47:03|0.532
21:47:05|0.532
21:47:06|0.532
21:47:07|0.532
21:47:08|0.532
21:47:09|0.532
21:47:10|0.532
21:47:11|0.532
21:47:11|0.532
21:47:13|0.532
21:47:13|0.532
21:47:15|0.532
21:47:16|0.532
21:47:16|0.53197
21:47:18|0.53197
21:47:19|0.53197
21:47:20|0.53197
21:47:20|0.53197
21:47:23|0.5321
21:47:24|0.53225
21:47:26|0.53225
21:47:27|0.53225
21:47:28|0.53225
21:47:28|0.53225
21:47:30|0.53256
21:47:30|0.53256
21:47:31|0.53256
21:47:33|0.53256
21:47:34|0.53256
21:47:35|0.53256
21:47:36|0.53253
21:47:37|0.53253
21:47:38|0.53243
21:47:39|0.53243
21:47:40|0.53243
21:47:41|0.53243
21:47:42|0.53243
21:47:43|0.53243
21:47:44|0.53243
21:47:45|0.53243
21:47:46|0.53243
21:47:47|0.53264
21:47:48|0.53264
21:47:49|0.53264
21:47:50|0.53264
21:47:51|0.53264
21:47:52|0.53264
21:47:53|0.53264
21:47:55|0.53264
21:47:56|0.53264
21:47:56|0.53264
21:47:57|0.53264
21:47:58|0.53264
21:47:59|0.53264
21:48:01|0.53264
21:48:02|0.53264
21:48:03|0.53264
21:48:04|0.53264
21:48:04|0.53264
21:48:06|0.53264
21:48:07|0.53272
21:48:07|0.53272
21:48:09|0.53272
21:48:10|0.53272
21:48:10|0.53272
21:48:12|0.53272
21:48:13|0.53272
21:48:14|0.53272
21:48:15|0.53272
21:48:16|0.53272
21:48:16|0.53272
21:48:17|0.53272
21:48:18|0.53272
21:48:19|0.53272
21:48:21|0.53272
21:48:21|0.53272
21:48:22|0.53272
21:48:25|0.53272
21:48:26|0.53276
21:48:28|0.53276
21:48:29|0.53265
21:48:30|0.53265
21:48:31|0.53265
21:48:32|0.53265
21:48:33|0.53265
21:48:34|0.53265
21:48:35|0.53265
21:48:36|0.53265
21:48:37|0.53265
21:48:38|0.53265
21:48:40|0.53291
21:48:41|0.53291
21:48:41|0.53291
21:48:43|0.53291
21:48:43|0.53291
21:48:44|0.53291
21:48:46|0.53291
21:48:47|0.53291
21:48:47|0.53291
21:48:48|0.53288
21:48:50|0.53304
21:48:50|0.53304
21:48:51|0.53304
21:48:53|0.53304
21:48:54|0.53304
21:48:55|0.53304
21:48:55|0.53304
21:48:56|0.53304
21:48:57|0.53304
21:48:58|0.53304
21:49:00|0.53304
21:49:01|0.53304
21:49:01|0.53304
21:49:03|0.53304
21:49:04|0.53304
21:49:05|0.5331
21:49:06|0.53321
21:49:07|0.53321
21:49:07|0.53321
21:49:09|0.5332
21:49:10|0.53321
21:49:10|0.53321
21:49:12|0.53321
21:49:14|0.53321
21:49:14|0.53321
21:49:16|0.53315
21:49:16|0.53315
21:49:17|0.53315
21:49:18|0.53315
21:49:19|0.53315
21:49:20|0.53315
21:49:21|0.53315
21:49:22|0.53315
21:49:24|0.53315
21:49:25|0.53315
21:49:27|0.53315
21:49:27|0.53315
21:49:28|0.53296
21:49:29|0.53296
21:49:30|0.53296
21:49:32|0.53296
21:49:33|0.53296
21:49:34|0.53296
21:49:35|0.53281
21:49:36|0.53281
21:49:37|0.53281
21:49:38|0.53281
21:49:39|0.53281
21:49:40|0.53281
21:49:41|0.53281
21:49:42|0.53281
21:49:43|0.53281
21:49:45|0.53281
21:49:46|0.53281
21:49:48|0.53281
21:49:48|0.53281
21:49:49|0.53281
21:49:51|0.53281
21:49:52|0.53281
21:49:53|0.53281
21:49:54|0.53281
21:49:55|0.53281
21:49:55|0.53281
21:49:57|0.53281
21:49:57|0.53281
21:49:58|0.53281
21:50:00|0.53281
21:50:01|0.53281
21:50:02|0.53281
21:50:03|0.53281
21:50:04|0.53281
21:50:04|0.53281
21:50:06|0.53281
21:50:07|0.53281
21:50:08|0.53281
21:50:09|0.53281
21:50:10|0.5326
21:50:11|0.5326
21:50:12|0.5326
21:50:13|0.5326
21:50:14|0.53252
21:50:15|0.53252
21:50:16|0.53252
21:50:17|0.53252
21:50:18|0.53252
21:50:19|0.53252
21:50:20|0.53252
21:50:21|0.53252
21:50:22|0.53252
21:50:23|0.53263
21:50:24|0.53263
21:50:26|0.53259
21:50:26|0.53259
21:50:27|0.53259
21:50:29|0.53259
21:50:29|0.53259
21:50:31|0.53259
21:50:32|0.53259
21:50:33|0.53259
21:50:34|0.53259
21:50:36|0.53259
21:50:37|0.53259
21:50:38|0.53259
21:50:39|0.53259
21:50:40|0.53259
21:50:41|0.53259
21:50:42|0.53259
21:50:44|0.53259
21:50:45|0.53259
21:50:45|0.53259
21:50:47|0.53259
21:50:47|0.53259
21:50:48|0.53259
21:50:50|0.53259
21:50:50|0.53259
21:50:51|0.53259
21:50:52|0.53259
21:50:53|0.53259
21:50:54|0.53269
21:50:55|0.53269
21:50:56|0.53269
21:50:58|0.53269
21:50:59|0.53269
21:50:59|0.53269
21:51:01|0.53269
21:51:02|0.53269
21:51:02|0.53269
21:51:03|0.53269
21:51:04|0.53269
21:51:05|0.53269
21:51:06|0.53269
21:51:08|0.53269
21:51:08|0.53269
21:51:10|0.53269
21:51:11|0.53269
21:51:11|0.53269
21:51:12|0.53269
21:51:13|0.53269
21:51:15|0.53269
21:51:16|0.53269
21:51:16|0.53269
21:51:17|0.53269
21:51:19|0.53271
21:51:19|0.53271
21:51:20|0.53271
21:51:21|0.53271
21:51:23|0.53271
21:51:23|0.53271
21:51:24|0.53271
21:51:25|0.53271
21:51:27|0.53271
21:51:28|0.53271
21:51:29|0.5327
21:51:30|0.5327
21:51:31|0.5327
21:51:33|0.5327
21:51:34|0.5327
21:51:35|0.5327
21:51:36|0.5327
21:51:37|0.5327
21:51:38|0.5327
21:51:38|0.5327
21:51:40|0.5327
21:51:41|0.53281
21:51:41|0.53275
21:51:43|0.53275
21:51:44|0.53275
21:51:45|0.53275
21:51:46|0.53275
21:51:47|0.53275
21:51:47|0.53275
21:51:48|0.53275
21:51:49|0.53275
21:51:51|0.53275
21:51:51|0.53275
21:51:53|0.53275
21:51:54|0.53275
21:51:55|0.53275
21:51:55|0.53275
21:51:57|0.53275
21:51:58|0.53275
21:51:59|0.53275
21:51:59|0.53275
21:52:01|0.53275
21:52:02|0.53275
21:52:03|0.53275
21:52:04|0.53275
21:52:05|0.53281
21:52:06|0.53281
21:52:07|0.53281
21:52:08|0.53281
21:52:10|0.53281
21:52:10|0.53281
21:52:12|0.53281
21:52:13|0.53272
21:52:13|0.53272
21:52:15|0.53272
21:52:16|0.53272
21:52:17|0.53272
21:52:17|0.53272
21:52:18|0.53272
21:52:20|0.53272
21:52:21|0.5328
21:52:21|0.5328
21:52:23|0.5328
21:52:23|0.5328
21:52:24|0.5328
21:52:26|0.53281
21:52:27|0.53281
21:52:28|0.53281
21:52:29|0.53281
21:52:31|0.53281
21:52:32|0.53281
21:52:33|0.53281
21:52:33|0.53281
21:52:35|0.53281
21:52:36|0.53281
21:52:37|0.53281
21:52:38|0.53281
21:52:38|0.53281
21:52:40|0.53281
21:52:41|0.53281
21:52:43|0.53281
21:52:43|0.53281
21:52:45|0.53281
21:52:46|0.53294
21:52:46|0.53294
21:52:48|0.53294
21:52:49|0.53296
21:52:50|0.53296
21:52:51|0.53296
21:52:52|0.53296
21:52:52|0.53296
21:52:53|0.53296
21:52:55|0.53296
21:52:56|0.53296
21:52:57|0.53296
21:52:58|0.53317
21:52:59|0.53312
21:53:00|0.53315
21:53:00|0.53315
21:53:02|0.53315
21:53:03|0.53315
21:53:04|0.53315
21:53:05|0.53315
21:53:06|0.53331
21:53:07|0.53331
21:53:08|0.53331
21:53:09|0.53331
21:53:10|0.53331
21:53:11|0.53341
21:53:12|0.53341
21:53:13|0.53341
21:53:14|0.5334
21:53:15|0.5334
21:53:16|0.5334
21:53:18|0.5334
21:53:18|0.5334
21:53:20|0.5334
21:53:20|0.5334
21:53:21|0.5334
21:53:23|0.5334
21:53:24|0.5334
21:53:24|0.5334
21:53:26|0.5334
21:53:26|0.5334
21:53:28|0.5334
21:53:29|0.5334
21:53:31|0.5334
21:53:31|0.5334
21:53:33|0.5334
21:53:34|0.5334
21:53:35|0.5334
21:53:36|0.5334
21:53:37|0.5334
21:53:38|0.5334
21:53:40|0.5334
21:53:41|0.5334
21:53:41|0.5334
21:53:43|0.5334
21:53:44|0.5334
21:53:44|0.5334
21:53:46|0.5334
21:53:47|0.5334
21:53:48|0.5334
21:53:49|0.5334
21:53:50|0.5334
21:53:51|0.5334
21:53:52|0.5334
21:53:53|0.5334
21:53:55|0.5334
21:53:55|0.5334
21:53:56|0.5334
21:53:57|0.53342
21:53:58|0.53342
21:54:00|0.53342
21:54:02|0.53342
21:54:02|0.53354
21:54:03|0.53354
21:54:04|0.53354
21:54:06|0.53354
21:54:06|0.53354
21:54:07|0.53354
21:54:08|0.53354
21:54:09|0.53354
21:54:10|0.53354
21:54:11|0.53354
21:54:12|0.53354
21:54:13|0.53371
21:54:15|0.53371
21:54:15|0.53371
21:54:17|0.53371
21:54:17|0.53371
21:54:19|0.53371
21:54:19|0.53371
21:54:20|0.53371
21:54:22|0.53371
21:54:22|0.53371
21:54:23|0.53371
21:54:24|0.53371
21:54:26|0.53371
21:54:26|0.53371
21:54:27|0.53371
21:54:29|0.5338
21:54:30|0.5338
21:54:30|0.5338
21:54:32|0.5338
21:54:34|0.53379
21:54:34|0.53379
21:54:36|0.53379
21:54:37|0.53379
21:54:38|0.53379
21:54:39|0.53379
21:54:40|0.53379
21:54:41|0.53379
21:54:43|0.53379
21:54:44|0.53379
21:54:44|0.53379
21:54:45|0.53379
21:54:46|0.53379
21:54:47|0.53379
21:54:49|0.53379
21:54:50|0.53379
21:54:51|0.53379
21:54:51|0.53379
21:54:53|0.53379
21:54:53|0.53379
21:54:55|0.53379
21:54:56|0.53379
21:54:57|0.53379
21:54:58|0.53379
21:54:59|0.53379
21:55:00|0.53379
21:55:01|0.53379
21:55:02|0.53379
21:55:04|0.53379
21:55:04|0.53379
21:55:06|0.53416
21:55:07|0.53407
21:55:08|0.53407
21:55:09|0.53416
21:55:09|0.53416
21:55:11|0.53416
21:55:12|0.53416
21:55:12|0.53416
21:55:14|0.53416
21:55:14|0.53416
21:55:16|0.53416
21:55:17|0.53416
21:55:18|0.53416
21:55:19|0.53416
21:55:20|0.53416
21:55:20|0.53416
21:55:22|0.53416
21:55:23|0.53394
21:55:24|0.53394
21:55:25|0.53394
21:55:26|0.53394
21:55:27|0.53394
21:55:28|0.53394
21:55:29|0.53394
21:55:30|0.53394
21:55:31|0.53394
21:55:32|0.53394
21:55:34|0.53394
21:55:35|0.53394
21:55:35|0.53394
21:55:37|0.53394
21:55:37|0.53394
21:55:38|0.53394
21:55:40|0.53394
21:55:41|0.53394
21:55:42|0.53405
21:55:43|0.53405
21:55:44|0.53427
21:55:45|0.53427
21:55:46|0.53417
21:55:47|0.53417
21:55:48|0.53417
21:55:49|0.53417
21:55:50|0.53417
21:55:51|0.53417
21:55:52|0.53417
21:55:53|0.53417
21:55:54|0.53417
21:55:55|0.53417
21:55:56|0.53417
21:55:57|0.53416
21:55:58|0.53412
21:55:59|0.53412
21:56:00|0.53412
21:56:01|0.53416
21:56:02|0.53416
21:56:04|0.53416
21:56:05|0.53416
21:56:05|0.53416
21:56:07|0.53416
21:56:07|0.53416
21:56:08|0.53416
21:56:10|0.53416
21:56:10|0.53416
21:56:11|0.53416
21:56:13|0.53416
21:56:13|0.53416
21:56:15|0.53399
21:56:15|0.53399
21:56:16|0.53399
21:56:17|0.53399
21:56:18|0.53399
21:56:19|0.53411
21:56:21|0.53411
21:56:22|0.53411
21:56:23|0.53411
21:56:23|0.53411
21:56:24|0.53415
21:56:25|0.53415
21:56:27|0.53415
21:56:27|0.53415
21:56:28|0.53415
21:56:29|0.53415
21:56:31|0.53415
21:56:32|0.53415
21:56:34|0.53415
21:56:34|0.53417
21:56:36|0.53417
21:56:37|0.53417
21:56:38|0.53419
21:56:39|0.53419
21:56:40|0.53419
21:56:41|0.53419
21:56:42|0.53409
21:56:43|0.53409
21:56:44|0.53409
21:56:45|0.53409
21:56:46|0.53409
21:56:47|0.53404
21:56:48|0.53404
21:56:49|0.53404
21:56:50|0.53404
21:56:51|0.53404
21:56:52|0.53396
21:56:53|0.53396
21:56:54|0.53396
21:56:55|0.53395
21:56:56|0.53392
21:56:57|0.53392
21:56:58|0.53392
21:56:59|0.53391
21:57:01|0.53391
21:57:01|0.53387
21:57:02|0.53387
21:57:03|0.53371
21:57:04|0.53371
21:57:05|0.53371
21:57:06|0.53371
21:57:08|0.53371
21:57:08|0.53371
21:57:09|0.53371
21:57:10|0.53371
21:57:12|0.53371
21:57:13|0.53355
21:57:13|0.53355
21:57:14|0.53355
21:57:15|0.53355
21:57:17|0.53355
21:57:18|0.53355
21:57:18|0.53355
21:57:19|0.53355
21:57:20|0.53355
21:57:21|0.53355
21:57:23|0.53355
21:57:23|0.53355
21:57:25|0.53352
21:57:25|0.53346
21:57:26|0.53346
21:57:27|0.53346
21:57:29|0.53346
21:57:29|0.53328
21:57:30|0.53328
21:57:32|0.53328
21:57:34|0.53328
21:57:34|0.53328
21:57:36|0.53328
21:57:36|0.53328
21:57:37|0.53328
21:57:39|0.53328
21:57:40|0.53328
21:57:40|0.53328
21:57:41|0.53328
21:57:43|0.53385
21:57:44|0.53385
21:57:44|0.53385
21:57:46|0.53385
21:57:47|0.53385
21:57:48|0.53385
21:57:49|0.53385
21:57:50|0.53385
21:57:50|0.53385
21:57:51|0.53385
21:57:53|0.53385
21:57:54|0.53385
21:57:55|0.53385
21:57:56|0.53385
21:57:57|0.53385
21:57:58|0.53385
21:57:59|0.53385
21:58:01|0.53385
21:58:01|0.53385
21:58:03|0.53385
21:58:03|0.53385
21:58:04|0.53385
21:58:06|0.53385
21:58:07|0.53397
21:58:08|0.53397
21:58:08|0.53397
21:58:10|0.53397
21:58:10|0.53397
21:58:12|0.53397
21:58:12|0.53397
21:58:13|0.53397
21:58:15|0.53397
21:58:16|0.53397
21:58:16|0.53397
21:58:18|0.5343
21:58:18|0.53334
21:58:19|0.53361
21:58:20|0.53362
21:58:21|0.53362
21:58:23|0.53362
21:58:24|0.53362
21:58:25|0.53362
21:58:25|0.53362
21:58:26|0.53362
21:58:28|0.53362
21:58:28|0.53362
21:58:29|0.53356
21:58:30|0.53342
21:58:31|0.53342
21:58:32|0.53342
21:58:34|0.53342
21:58:35|0.53342
21:58:36|0.53342
21:58:37|0.53342
21:58:38|0.53342
21:58:39|0.53317
21:58:40|0.53317
21:58:41|0.53317
21:58:42|0.53317
21:58:43|0.53317
21:58:44|0.53317
21:58:45|0.53301
21:58:46|0.53301
21:58:47|0.53301
21:58:48|0.53312
21:58:49|0.53312
21:58:50|0.53317
21:58:51|0.53317
21:58:52|0.53342
21:58:53|0.53343
21:58:54|0.53361
21:58:55|0.53361
21:58:56|0.53361
21:58:57|0.53361
21:58:58|0.53361
21:58:59|0.5337
21:59:00|0.5337
21:59:01|0.5337
21:59:02|0.5337
21:59:03|0.5337
21:59:05|0.5337
21:59:06|0.5337
21:59:07|0.53372
21:59:08|0.53372
21:59:09|0.53372
21:59:10|0.53372
21:59:11|0.53372
21:59:11|0.53372
21:59:13|0.53372
21:59:14|0.53372
21:59:14|0.53372
21:59:15|0.53372
21:59:16|0.53372
21:59:18|0.53372
21:59:19|0.53372
21:59:19|0.53372
21:59:20|0.53372
21:59:22|0.53372
21:59:23|0.53372
21:59:23|0.53372
21:59:25|0.53372
21:59:25|0.53372
21:59:27|0.53372
21:59:29|0.53372
21:59:30|0.53372
21:59:30|0.53372
21:59:32|0.53372
21:59:32|0.53372
21:59:34|0.53372
21:59:34|0.53372
21:59:35|0.53372
21:59:37|0.53372
21:59:38|0.53372
21:59:39|0.53372
21:59:40|0.53372
21:59:41|0.53372
21:59:43|0.53372
21:59:44|0.53372
21:59:45|0.53372
21:59:46|0.53372
21:59:47|0.53373
21:59:48|0.5338
21:59:49|0.5338
21:59:50|0.5338
21:59:51|0.5338
21:59:52|0.5338
21:59:53|0.5338
21:59:54|0.5338
21:59:55|0.5338
21:59:57|0.5338
21:59:57|0.5338
21:59:59|0.5338
22:00:00|0.5338
22:00:01|0.5341
22:00:01|0.5341
22:00:02|0.5341
22:00:03|0.5341
22:00:05|0.5341
22:00:07|0.5341
22:00:08|0.53389
22:00:09|0.53367
22:00:10|0.53367
22:00:12|0.53367
22:00:12|0.53367
22:00:13|0.53367
22:00:15|0.53367
22:00:15|0.53367
22:00:16|0.53367
22:00:17|0.53367
22:00:18|0.53367
22:00:19|0.53367
22:00:21|0.53367
22:00:21|0.53367
22:00:22|0.53367
22:00:23|0.53367
22:00:24|0.53339
22:00:25|0.53339
22:00:26|0.53339
22:00:27|0.53339
22:00:29|0.53339
22:00:29|0.53339
22:00:30|0.53329
22:00:31|0.53333
22:00:32|0.53333
22:00:33|0.53333
22:00:34|0.53333
22:00:36|0.53333
22:00:36|0.53337
22:00:38|0.53337
22:00:38|0.53337
22:00:41|0.53347
22:00:41|0.53358
22:00:42|0.53358
22:00:43|0.53358
22:00:45|0.53358
22:00:45|0.53358
22:00:46|0.53358
22:00:47|0.53358
22:00:49|0.53381
22:00:49|0.53381
22:00:51|0.53381
22:00:52|0.53381
22:00:53|0.53377
22:00:54|0.53377
22:00:55|0.53377
22:00:56|0.5334
22:00:57|0.5334
22:00:57|0.5334
22:00:58|0.5334
22:00:59|0.53353
22:01:00|0.53353
22:01:01|0.53353
22:01:02|0.53353
22:01:03|0.53353
22:01:04|0.53353
22:01:05|0.53353
22:01:07|0.53353
22:01:07|0.53353
22:01:08|0.53353
22:01:09|0.53358
22:01:10|0.53358
22:01:12|0.53358
22:01:13|0.53367
22:01:13|0.53367
22:01:14|0.53367
22:01:15|0.53382
22:01:16|0.5341
22:01:17|0.5341
22:01:18|0.5341
22:01:19|0.53392
22:01:21|0.53392
22:01:22|0.53392
22:01:22|0.53392
22:01:23|0.53392
22:01:25|0.53388
22:01:25|0.53357
22:01:26|0.53357
22:01:27|0.53354
22:01:28|0.5335
22:01:29|0.53331
22:01:30|0.53331
22:01:31|0.53331
22:01:33|0.53368
22:01:33|0.53368
22:01:34|0.53368
22:01:36|0.53357
22:01:38|0.53357
22:01:39|0.53357
22:01:40|0.53338
22:01:41|0.53338
22:01:42|0.53338
22:01:43|0.53338
22:01:44|0.53338
22:01:46|0.53338
22:01:47|0.53338
22:01:48|0.53338
22:01:48|0.53338
22:01:50|0.53338
22:01:51|0.53338
22:01:52|0.53338
22:01:52|0.53338
22:01:54|0.53338
22:01:54|0.53338
22:01:56|0.53338
22:01:57|0.53338
22:01:58|0.53362
22:01:58|0.53362
22:01:59|0.53362
22:02:01|0.53362
22:02:01|0.53362
22:02:02|0.53362
22:02:03|0.53377
22:02:05|0.53377
22:02:06|0.53377
22:02:07|0.53377
22:02:08|0.53377
22:02:09|0.53377
22:02:10|0.53388
22:02:11|0.53388
22:02:12|0.53388
22:02:13|0.53388
22:02:14|0.53388
22:02:15|0.53388
22:02:16|0.53388
22:02:16|0.53388
22:02:18|0.53388
22:02:19|0.53388
22:02:20|0.53388
22:02:21|0.53388
22:02:22|0.53388
22:02:23|0.53388
22:02:24|0.53388
22:02:25|0.53388
22:02:26|0.53388
22:02:27|0.53388
22:02:28|0.53388
22:02:29|0.53388
22:02:30|0.53388
22:02:31|0.53388
22:02:32|0.53388
22:02:33|0.53388
22:02:34|0.53388
22:02:35|0.53356
22:02:36|0.53346
22:02:38|0.53338
22:02:39|0.53338
22:02:40|0.53358
22:02:41|0.53358
22:02:42|0.53358
22:02:43|0.53358
22:02:44|0.53358
22:02:45|0.53358
22:02:46|0.53365
22:02:47|0.53365
22:02:49|0.5336
22:02:49|0.5336
22:02:50|0.5336
22:02:51|0.5336
22:02:52|0.5336
22:02:54|0.5336
22:02:54|0.5336
22:02:56|0.5336
22:02:56|0.5336
22:02:58|0.5336
22:02:58|0.5336
22:03:00|0.5336
22:03:01|0.5336
22:03:02|0.53353
22:03:03|0.53353
22:03:05|0.53353
22:03:05|0.53353
22:03:06|0.53336
22:03:07|0.53336
22:03:08|0.53336
22:03:10|0.53336
22:03:11|0.53348
22:03:11|0.53348
22:03:12|0.53349
22:03:14|0.53349
22:03:14|0.53349
22:03:15|0.53336
22:03:17|0.53336
22:03:18|0.53312
22:03:18|0.53302
22:03:19|0.53309
22:03:20|0.53309
22:03:21|0.53309
22:03:23|0.53301
22:03:23|0.53301
22:03:24|0.533
22:03:25|0.533
22:03:27|0.53278
22:03:28|0.53278
22:03:28|0.53278
22:03:30|0.53278
22:03:31|0.53267
22:03:31|0.53267
22:03:33|0.53262
22:03:34|0.53262
22:03:34|0.53262
22:03:36|0.53262
22:03:37|0.53262
22:03:38|0.53262
22:03:39|0.53262
22:03:41|0.53262
22:03:42|0.53262
22:03:43|0.53262
22:03:44|0.53262
22:03:45|0.53262
22:03:46|0.53209
22:03:48|0.53209
22:03:49|0.53209
22:03:50|0.53209
22:03:50|0.53209
22:03:52|0.53209
22:03:53|0.53209
22:03:54|0.53209
22:03:55|0.53209
22:03:56|0.53196
22:03:57|0.53196
22:03:58|0.53196
22:03:59|0.53196
22:03:59|0.53196
22:04:01|0.53196
22:04:02|0.53196
22:04:03|0.53196
22:04:04|0.53204
22:04:05|0.53209
22:04:06|0.53213
22:04:07|0.53213
22:04:09|0.53213
22:04:10|0.53249
22:04:10|0.53249
22:04:11|0.53249
22:04:12|0.53249
22:04:13|0.53249
22:04:14|0.53249
22:04:16|0.53251
22:04:16|0.53251
22:04:17|0.53251
22:04:18|0.53251
22:04:19|0.53251
22:04:21|0.53251
22:04:21|0.53251
22:04:22|0.53251
22:04:24|0.53251
22:04:25|0.53252
22:04:26|0.53252
22:04:27|0.53252
22:04:28|0.53252
22:04:29|0.53243
22:04:30|0.53243
22:04:31|0.53243
22:04:32|0.53243
22:04:33|0.53241
22:04:34|0.53241
22:04:35|0.53241
22:04:36|0.53241
22:04:37|0.5323
22:04:38|0.5323
22:04:40|0.53216
22:04:41|0.53213
22:04:42|0.53213
22:04:43|0.53213
22:04:44|0.53213
22:04:45|0.53213
22:04:47|0.53213
22:04:47|0.53213
22:04:48|0.53213
22:04:50|0.53212
22:04:51|0.53212
22:04:51|0.53227
22:04:53|0.5321
22:04:53|0.5321
22:04:54|0.5321
22:04:55|0.53209
22:04:56|0.53245
22:04:58|0.53255
22:04:59|0.53255
22:04:59|0.53255
22:05:00|0.53265
22:05:02|0.53251
22:05:02|0.53251
22:05:04|0.53251
22:05:04|0.53239
22:05:05|0.53261
22:05:06|0.53261
22:05:08|0.53261
22:05:09|0.53261
22:05:10|0.53261
22:05:11|0.53261
22:05:11|0.53261
22:05:12|0.53261
22:05:14|0.53261
22:05:15|0.53261
22:05:15|0.53261
22:05:17|0.53261
22:05:17|0.53261
22:05:18|0.53267
22:05:19|0.53267
22:05:21|0.53267
22:05:21|0.53267
22:05:23|0.53267
22:05:24|0.53266
22:05:24|0.53266
22:05:25|0.5326
22:05:26|0.5326
22:05:27|0.5326
22:05:29|0.5326
22:05:30|0.5326
22:05:30|0.5326
22:05:32|0.5326
22:05:32|0.53231
22:05:34|0.53231
22:05:35|0.53231
22:05:35|0.53231
22:05:36|0.53231
22:05:38|0.53231
22:05:39|0.53231
22:05:39|0.53231
22:05:42|0.53231
22:05:43|0.53231
22:05:45|0.53231
22:05:46|0.53231
22:05:47|0.53231
22:05:47|0.53231
22:05:48|0.53231
22:05:49|0.53231
22:05:50|0.53231
22:05:52|0.53231
22:05:53|0.53231
22:05:53|0.53231
22:05:55|0.53225
22:05:56|0.53225
22:05:57|0.53225
22:05:58|0.53225
22:05:59|0.53225
22:06:00|0.53225
22:06:01|0.53225
22:06:02|0.53237
22:06:03|0.53237
22:06:04|0.53237
22:06:05|0.53237
22:06:06|0.53237
22:06:07|0.53237
22:06:08|0.5324
22:06:09|0.53246
22:06:10|0.53246
22:06:11|0.53246
22:06:12|0.53246
22:06:13|0.53246
22:06:14|0.53246
22:06:15|0.53246
22:06:16|0.53246
22:06:17|0.53246
22:06:19|0.53246
22:06:20|0.53246
22:06:20|0.53246
22:06:22|0.53246
22:06:22|0.53246
22:06:24|0.53246
22:06:24|0.53246
22:06:25|0.53246
22:06:26|0.53198
22:06:27|0.53202
22:06:28|0.53202
22:06:29|0.53202
22:06:31|0.53198
22:06:31|0.53187
22:06:32|0.53187
22:06:34|0.53187
22:06:34|0.53187
22:06:36|0.53187
22:06:36|0.53187
22:06:38|0.53187
22:06:38|0.53187
22:06:39|0.53187
22:06:41|0.53187
22:06:42|0.53176
22:06:44|0.53176
22:06:44|0.53176
22:06:46|0.53176
22:06:47|0.53176
22:06:48|0.53176
22:06:49|0.53156
22:06:50|0.53136
22:06:52|0.53136
22:06:53|0.53134
22:06:54|0.53127
22:06:56|0.53127
22:06:57|0.53127
22:06:58|0.53127
22:06:59|0.53127
22:06:59|0.53127
22:07:01|0.53122
22:07:01|0.53122
22:07:03|0.53122
22:07:04|0.53122
22:07:05|0.53109
22:07:05|0.53109
22:07:07|0.53109
22:07:08|0.53105
22:07:09|0.53105
22:07:10|0.53105
22:07:10|0.53105
22:07:11|0.53135
22:07:13|0.53135
22:07:14|0.53137
22:07:15|0.53159
22:07:15|0.53188
22:07:17|0.53171
22:07:18|0.53171
22:07:19|0.53171
22:07:19|0.53171
22:07:21|0.53153
22:07:22|0.53153
22:07:23|0.53153
22:07:23|0.53153
22:07:25|0.53153
22:07:25|0.53153
22:07:27|0.53153
22:07:28|0.53124
22:07:29|0.53124
22:07:30|0.53124
22:07:31|0.53125
22:07:32|0.53125
22:07:33|0.53125
22:07:34|0.53125
22:07:35|0.53147
22:07:36|0.53147
22:07:37|0.53147
22:07:38|0.53147
22:07:39|0.53147
22:07:40|0.53147
22:07:41|0.53147
22:07:42|0.53147
22:07:43|0.53147
22:07:44|0.53147
22:07:45|0.53147
22:07:47|0.5313
22:07:47|0.5313
22:07:49|0.5313
22:07:50|0.5313
22:07:50|0.5313
22:07:52|0.53129
22:07:53|0.53129
22:07:54|0.53129
22:07:54|0.53129
22:07:56|0.53129
22:07:56|0.53129
22:07:58|0.53129
22:07:58|0.53129
22:08:00|0.53129
22:08:00|0.53129
22:08:02|0.53129
22:08:03|0.53129
22:08:04|0.53129
22:08:05|0.53129
22:08:06|0.53129
22:08:07|0.53129
22:08:07|0.53129
22:08:09|0.53129
22:08:09|0.53105
22:08:11|0.53105
22:08:12|0.53105
22:08:13|0.53105
22:08:14|0.53101
22:08:14|0.53101
22:08:16|0.5313
22:08:16|0.5313
22:08:17|0.5313
22:08:19|0.5313
22:08:20|0.5313
22:08:20|0.5313
22:08:22|0.53136
22:08:23|0.53136
22:08:24|0.53136
22:08:25|0.53138
22:08:26|0.531
22:08:26|0.531
22:08:27|0.53111
22:08:29|0.53111
22:08:30|0.53111
22:08:31|0.53111
22:08:31|0.53111
22:08:33|0.53111
22:08:34|0.53113
22:08:36|0.53113
22:08:37|0.53113
22:08:37|0.53113
22:08:38|0.53113
22:08:39|0.53113
22:08:40|0.53113
22:08:41|0.53106
22:08:43|0.53106
22:08:44|0.53106
22:08:45|0.53106
22:08:46|0.531
22:08:47|0.53095
22:08:48|0.53024
22:08:49|0.53055
22:08:50|0.53041
22:08:51|0.53041
22:08:52|0.53041
22:08:53|0.53063
22:08:54|0.53063
22:08:55|0.53063
22:08:56|0.53063
22:08:57|0.53069
22:08:58|0.53076
22:09:00|0.53076
22:09:01|0.53067
22:09:02|0.53067
22:09:03|0.53067
22:09:04|0.53057
22:09:05|0.5306
22:09:05|0.5306
22:09:07|0.5306
22:09:07|0.5306
22:09:09|0.5306
22:09:10|0.53045
22:09:10|0.53045
22:09:12|0.53033
22:09:13|0.53033
22:09:13|0.53033
22:09:15|0.53033
22:09:16|0.53033
22:09:17|0.53033
22:09:18|0.53033
22:09:19|0.53033
22:09:20|0.53011
22:09:21|0.53011
22:09:22|0.53011
22:09:23|0.53011
22:09:24|0.53011
22:09:25|0.53025
22:09:26|0.53025
22:09:27|0.53025
22:09:28|0.53
22:09:30|0.53001
22:09:31|0.53001
22:09:31|0.53018
22:09:32|0.53018
22:09:34|0.53018
22:09:35|0.53053
22:09:36|0.53053
22:09:36|0.53053
22:09:37|0.53053
22:09:38|0.53053
22:09:39|0.53053
22:09:40|0.53053
22:09:41|0.53016
22:09:42|0.53016
22:09:43|0.53016
22:09:45|0.53016
22:09:47|0.53016
22:09:47|0.53016
22:09:48|0.53016
22:09:50|0.53016
22:09:51|0.53016
22:09:52|0.53
22:09:53|0.53
22:09:53|0.53001
22:09:55|0.53001
22:09:55|0.53001
22:09:57|0.53001
22:09:58|0.53024
22:09:58|0.53024
22:10:00|0.53024
22:10:00|0.53012
22:10:01|0.53012
22:10:03|0.53011
22:10:04|0.53002
22:10:05|0.53009
22:10:06|0.5302
22:10:07|0.5302
22:10:08|0.53031
22:10:09|0.53031
22:10:10|0.53031
22:10:11|0.53017
22:10:12|0.53017
22:10:13|0.53017
22:10:14|0.53017
22:10:15|0.53017
22:10:16|0.53017
22:10:17|0.53017
22:10:18|0.53016
22:10:19|0.53016
22:10:20|0.53006
22:10:21|0.53006
22:10:22|0.53006
22:10:23|0.53006
22:10:24|0.53006
22:10:25|0.53034
22:10:26|0.53034
22:10:27|0.53034
22:10:29|0.53034
22:10:30|0.53034
22:10:30|0.53034
22:10:32|0.53039
22:10:33|0.53039
22:10:34|0.53039
22:10:34|0.53039
22:10:35|0.53039
22:10:36|0.53039
22:10:37|0.53039
22:10:39|0.53039
22:10:40|0.53009
22:10:40|0.53
22:10:42|0.53
22:10:42|0.53
22:10:44|0.53
22:10:46|0.53
22:10:46|0.53001
22:10:48|0.53001
22:10:49|0.53001
22:10:50|0.53005
22:10:50|0.53005
22:10:52|0.53005
22:10:53|0.53012
22:10:55|0.53001
22:10:56|0.53
22:10:56|0.53007
22:10:58|0.53007
22:10:58|0.53007
22:11:00|0.53007
22:11:01|0.53007
22:11:02|0.53007
22:11:03|0.53005
22:11:03|0.53005
22:11:04|0.53005
22:11:06|0.53005
22:11:07|0.53005
22:11:08|0.53005
22:11:08|0.53005
22:11:09|0.53005
22:11:10|0.53002
22:11:11|0.53002
22:11:13|0.53002
22:11:13|0.53002
22:11:14|0.53002
22:11:16|0.53002
22:11:17|0.53002
22:11:18|0.53002
22:11:19|0.53002
22:11:20|0.53002
22:11:21|0.52991
22:11:22|0.52988
22:11:23|0.52988
22:11:23|0.52989
22:11:25|0.52982
22:11:25|0.52982
22:11:27|0.52982
22:11:27|0.52982
22:11:29|0.52982
22:11:30|0.52982
22:11:30|0.52982
22:11:32|0.52979
22:11:32|0.52979
22:11:33|0.52979
22:11:35|0.52979
22:11:35|0.52979
22:11:36|0.52979
22:11:37|0.52979
22:11:38|0.52979
22:11:40|0.52979
22:11:40|0.52979
22:11:42|0.52979
22:11:43|0.52979
22:11:44|0.52979
22:11:45|0.52979
22:11:46|0.52979
22:11:47|0.52979
22:11:49|0.52979
22:11:50|0.52925
22:11:51|0.5287
22:11:52|0.52855
22:11:53|0.52852
22:11:54|0.52916
22:11:55|0.52926
22:11:56|0.52923
22:11:57|0.52923
22:11:58|0.5291
22:11:59|0.52918
22:12:00|0.52933
22:12:01|0.52933
22:12:02|0.52933
22:12:03|0.52933
22:12:04|0.52933
22:12:05|0.52933
22:12:06|0.52933
22:12:07|0.52933
22:12:08|0.52948
22:12:09|0.52945
22:12:10|0.52945
22:12:11|0.52945
22:12:12|0.52945
22:12:13|0.52945
22:12:14|0.52945
22:12:15|0.5296
22:12:16|0.5296
22:12:17|0.5296
22:12:18|0.5296
22:12:19|0.5296
22:12:20|0.52977
22:12:21|0.52981
22:12:23|0.52981
22:12:23|0.52991
22:12:24|0.52991
22:12:25|0.52991
22:12:26|0.52999
22:12:28|0.52999
22:12:29|0.52999
22:12:29|0.52999
22:12:30|0.53
22:12:32|0.53
22:12:32|0.53
22:12:34|0.52993
22:12:35|0.52986
22:12:36|0.52977
22:12:36|0.52973
22:12:37|0.52973
22:12:38|0.52973
22:12:39|0.52973
22:12:40|0.52947
22:12:42|0.52947
22:12:42|0.52947
22:12:43|0.52947
22:12:44|0.52947
22:12:45|0.52947
22:12:47|0.52947
22:12:49|0.52963
22:12:50|0.52963
22:12:51|0.52958
22:12:51|0.52968
22:12:53|0.52968
22:12:53|0.52968
22:12:55|0.52968
22:12:56|0.52968
22:12:57|0.52968
22:12:58|0.52968
22:12:59|0.52968
22:13:00|0.52966
22:13:01|0.52966
22:13:02|0.52966
22:13:03|0.52966
22:13:04|0.52966
22:13:06|0.52966
22:13:06|0.52966
22:13:08|0.52966
22:13:08|0.52966
22:13:09|0.52982
22:13:11|0.52981
22:13:12|0.52981
22:13:12|0.52981
22:13:14|0.52984
22:13:15|0.52982
22:13:16|0.52982
22:13:17|0.52982
22:13:18|0.52982
22:13:18|0.52998
22:13:20|0.52998
22:13:21|0.52998
22:13:22|0.53023
22:13:23|0.53023
22:13:24|0.53023
22:13:24|0.53023
22:13:26|0.53023
22:13:27|0.53023
22:13:28|0.53023
22:13:29|0.53023
22:13:30|0.53023
22:13:31|0.53015
22:13:32|0.53015
22:13:33|0.53015
22:13:34|0.53015
22:13:35|0.53015
22:13:36|0.53015
22:13:37|0.53015
22:13:38|0.53015
22:13:39|0.53015
22:13:40|0.53015
22:13:41|0.53039
22:13:42|0.53039
22:13:43|0.53039
22:13:44|0.53039
22:13:45|0.53039
22:13:46|0.53039
22:13:47|0.53039
22:13:48|0.53039
22:13:49|0.53039
22:13:50|0.53039
22:13:51|0.53039
22:13:52|0.53039
22:13:54|0.53039
22:13:55|0.53039
22:13:56|0.53039
22:13:57|0.53039
22:13:58|0.53039
22:14:00|0.5305
22:14:00|0.5305
22:14:01|0.5305
22:14:03|0.5305
22:14:04|0.5305
22:14:05|0.5305
22:14:06|0.53062
22:14:07|0.53062
22:14:08|0.53062
22:14:08|0.53066
22:14:10|0.53066
22:14:10|0.53066
22:14:12|0.53066
22:14:13|0.53066
22:14:13|0.53066
22:14:15|0.53082
22:14:16|0.53103
22:14:17|0.53103
22:14:18|0.53103
22:14:19|0.53103
22:14:20|0.53103
22:14:21|0.53103
22:14:22|0.53103
22:14:22|0.53103
22:14:24|0.53103
22:14:25|0.53103
22:14:26|0.53103
22:14:27|0.53123
22:14:28|0.53132
22:14:29|0.53132
22:14:30|0.53132
22:14:31|0.53132
22:14:32|0.53132
22:14:33|0.53132
22:14:34|0.53142
22:14:35|0.53142
22:14:36|0.53148
22:14:38|0.53148
22:14:39|0.53144
22:14:40|0.53144
22:14:40|0.53144
22:14:41|0.53144
22:14:43|0.53148
22:14:44|0.53148
22:14:44|0.53148
22:14:46|0.53148
22:14:47|0.53148
22:14:48|0.53148
22:14:50|0.53148
22:14:50|0.53148
22:14:51|0.53148
22:14:53|0.53148
22:14:53|0.53144
22:14:55|0.53132
22:14:56|0.53132
22:14:56|0.53132
22:14:59|0.53132
22:14:59|0.53132
22:15:01|0.53132
22:15:01|0.53113
22:15:02|0.53093
22:15:04|0.53093
22:15:04|0.53093
22:15:05|0.53093
22:15:07|0.53096
22:15:07|0.53096
22:15:08|0.53096
22:15:09|0.53096
22:15:11|0.53096
22:15:11|0.53096
22:15:12|0.53096
22:15:13|0.53096
22:15:14|0.53096
22:15:15|0.5314
22:15:16|0.53153
22:15:17|0.53157
22:15:18|0.53153
22:15:19|0.53153
22:15:20|0.53153
22:15:22|0.53132
22:15:22|0.53132
22:15:23|0.53132
22:15:24|0.53132
22:15:25|0.53132
22:15:26|0.53132
22:15:27|0.53132
22:15:29|0.53145
22:15:30|0.53145
22:15:30|0.53156
22:15:31|0.53156
22:15:33|0.53156
22:15:33|0.53106
22:15:34|0.53106
22:15:36|0.53106
22:15:36|0.53106
22:15:37|0.53106
22:15:39|0.53106
22:15:39|0.53106
22:15:41|0.53106
22:15:42|0.53106
22:15:43|0.53106
22:15:44|0.53122
22:15:45|0.53122
22:15:46|0.53122
22:15:47|0.53122
22:15:48|0.53122
22:15:49|0.53102
22:15:50|0.53102
22:15:52|0.53073
22:15:53|0.5308
22:15:54|0.5308
22:15:56|0.5308
22:15:57|0.5308
22:15:57|0.53067
22:15:59|0.53067
22:16:00|0.53067
22:16:00|0.53067
22:16:02|0.53067
22:16:02|0.53067
22:16:04|0.53052
22:16:05|0.53052
22:16:07|0.53052
22:16:07|0.53052
22:16:08|0.53052
22:16:09|0.53052
22:16:10|0.53052
22:16:12|0.53008
22:16:12|0.53008
22:16:13|0.53008
22:16:15|0.53008
22:16:15|0.53008
22:16:16|0.53008
22:16:17|0.53008
22:16:18|0.53008
22:16:20|0.53008
22:16:20|0.53042
22:16:21|0.53042
22:16:23|0.53036
22:16:24|0.52997
22:16:24|0.52997
22:16:25|0.52997
22:16:26|0.52992
22:16:27|0.52992
22:16:28|0.52984
22:16:29|0.52985
22:16:30|0.52985
22:16:32|0.52985
22:16:33|0.52978
22:16:33|0.52983
22:16:34|0.52983
22:16:35|0.5299
22:16:36|0.5299
22:16:37|0.5299
22:16:38|0.5299
22:16:40|0.52974
22:16:41|0.52984
22:16:41|0.52984
22:16:42|0.52984
22:16:44|0.52984
22:16:44|0.5299
22:16:46|0.5299
22:16:47|0.52999
22:16:48|0.53011
22:16:48|0.53023
22:16:49|0.53024
22:16:52|0.53024
22:16:52|0.53024
22:16:54|0.53074
22:16:56|0.53073
22:16:57|0.53073
22:16:58|0.53073
22:16:59|0.53086
22:17:01|0.53067
22:17:02|0.53067
22:17:03|0.53069
22:17:03|0.53079
22:17:05|0.53102
22:17:05|0.53133
22:17:07|0.53133
22:17:07|0.53133
22:17:08|0.53133
22:17:10|0.53127
22:17:11|0.53127
22:17:12|0.53107
22:17:13|0.53125
22:17:14|0.53134
22:17:15|0.53164
22:17:16|0.53164
22:17:17|0.53164
22:17:18|0.53164
22:17:19|0.53196
22:17:20|0.53198
22:17:21|0.532
22:17:22|0.532
22:17:23|0.532
22:17:24|0.532
22:17:25|0.53199
22:17:26|0.53199
22:17:27|0.53199
22:17:28|0.53199
22:17:29|0.53199
22:17:30|0.53199
22:17:31|0.53205
22:17:32|0.53205
22:17:33|0.5322
22:17:34|0.5322
22:17:36|0.53202
22:17:36|0.53202
22:17:37|0.53202
22:17:38|0.53202
22:17:39|0.53228
22:17:40|0.53234
22:17:41|0.53234
22:17:43|0.53217
22:17:43|0.53217
22:17:45|0.53217
22:17:45|0.53209
22:17:46|0.53209
22:17:47|0.53209
22:17:48|0.53209
22:17:49|0.53193
22:17:50|0.5318
22:17:52|0.5318
22:17:53|0.5318
22:17:54|0.5318
22:17:56|0.5318
22:17:57|0.5318
22:17:58|0.53173
22:17:59|0.53179
22:18:00|0.53179
22:18:00|0.53179
22:18:01|0.53179
22:18:02|0.53179
22:18:04|0.53171
22:18:05|0.53191
22:18:06|0.53191
22:18:07|0.53191
22:18:08|0.53191
22:18:09|0.53191
22:18:10|0.53191
22:18:11|0.53191
22:18:12|0.53191
22:18:13|0.53212
22:18:14|0.53212
22:18:15|0.53212
22:18:16|0.53212
22:18:17|0.53212
22:18:18|0.53213
22:18:19|0.53229
22:18:20|0.53229
22:18:21|0.53229
22:18:22|0.53229
22:18:23|0.53253
22:18:24|0.53253
22:18:25|0.53253
22:18:26|0.53253
22:18:27|0.53253
22:18:28|0.53253
22:18:30|0.53241
22:18:30|0.53241
22:18:31|0.53241
22:18:32|0.53241
22:18:34|0.53253
22:18:35|0.53244
22:18:36|0.53244
22:18:36|0.53239
22:18:37|0.53257
22:18:39|0.53268
22:18:40|0.53277
22:18:40|0.53277
22:18:41|0.53277
22:18:42|0.53277
22:18:44|0.53277
22:18:44|0.53277
22:18:45|0.53289
22:18:46|0.53298
22:18:47|0.53281
22:18:48|0.53281
22:18:50|0.53262
22:18:50|0.53262
22:18:52|0.53262
22:18:53|0.53262
22:18:54|0.53262
22:18:55|0.53265
22:18:57|0.53265
22:18:58|0.53265
22:18:58|0.53265
22:19:00|0.53265
22:19:00|0.53265
22:19:02|0.53265
22:19:02|0.53265
22:19:04|0.53252
22:19:05|0.53252
22:19:06|0.53252
22:19:08|0.53234
22:19:09|0.53234
22:19:09|0.53247
22:19:10|0.53248
22:19:12|0.53248
22:19:13|0.53248
22:19:14|0.53248
22:19:15|0.53248
22:19:16|0.53248
22:19:17|0.53237
22:19:18|0.53237
22:19:19|0.53237
22:19:20|0.53237
22:19:21|0.53237
22:19:22|0.53258
22:19:24|0.53258
22:19:24|0.53258
22:19:26|0.53258
22:19:27|0.53258
22:19:27|0.53258
22:19:28|0.53258
22:19:29|0.53258
22:19:30|0.53258
22:19:31|0.53258
22:19:33|0.53278
22:19:34|0.53272
22:19:34|0.5329
22:19:36|0.53279
22:19:37|0.53279
22:19:38|0.53279
22:19:38|0.53274
22:19:40|0.53274
22:19:40|0.53274
22:19:42|0.53274
22:19:44|0.53274
22:19:45|0.53274
22:19:45|0.53274
22:19:47|0.53274
22:19:48|0.53274
22:19:49|0.53274
22:19:50|0.53266
22:19:51|0.53266
22:19:52|0.53266
22:19:54|0.53266
22:19:55|0.53266
22:19:55|0.53266
22:19:57|0.53266
22:19:58|0.53273
22:19:58|0.53273
22:20:00|0.53273
22:20:00|0.53269
22:20:02|0.53253
22:20:03|0.53253
22:20:04|0.53253
22:20:05|0.53253
22:20:05|0.53264
22:20:06|0.53264
22:20:08|0.53266
22:20:08|0.53274
22:20:10|0.53274
22:20:11|0.53278
22:20:12|0.53278
22:20:13|0.53278
22:20:13|0.53278
22:20:15|0.53278
22:20:17|0.53278
22:20:18|0.53278
22:20:19|0.53278
22:20:20|0.53278
22:20:21|0.53278
22:20:22|0.53305
22:20:23|0.53305
22:20:24|0.53305
22:20:25|0.53305
22:20:26|0.53305
22:20:28|0.53305
22:20:29|0.53305
22:20:29|0.53305
22:20:31|0.53305
22:20:32|0.53305
22:20:33|0.53294
22:20:34|0.53294
22:20:35|0.53294
22:20:35|0.53312
22:20:37|0.53312
22:20:38|0.53312
22:20:38|0.53322
22:20:39|0.53322
22:20:40|0.5332
22:20:41|0.53316
22:20:43|0.53316
22:20:44|0.53316
22:20:45|0.53316
22:20:46|0.53316
22:20:46|0.53316
22:20:48|0.53316
22:20:49|0.53316
22:20:50|0.53316
22:20:51|0.53316
22:20:53|0.53316
22:20:54|0.53313
22:20:55|0.53313
22:20:56|0.53313
22:20:56|0.53313
22:20:57|0.53313
22:20:58|0.53313
22:20:59|0.53302
22:21:00|0.53302
22:21:01|0.53286
22:21:03|0.53286
22:21:03|0.53306
22:21:05|0.53306
22:21:06|0.53306
22:21:07|0.53287
22:21:07|0.53287
22:21:09|0.53295
22:21:09|0.53295
22:21:10|0.53295
22:21:11|0.53295
22:21:13|0.53295
22:21:13|0.533
22:21:15|0.533
22:21:16|0.533
22:21:16|0.533
22:21:18|0.533
22:21:18|0.533
22:21:20|0.533
22:21:21|0.533
22:21:22|0.533
22:21:23|0.533
22:21:24|0.53299
22:21:25|0.53299
22:21:26|0.53299
22:21:28|0.53299
22:21:29|0.5332
22:21:30|0.5332
22:21:31|0.53337
22:21:32|0.53337
22:21:33|0.53337
22:21:33|0.53337
22:21:34|0.53337
22:21:36|0.53337
22:21:37|0.53337
22:21:38|0.53337
22:21:39|0.53337
22:21:41|0.53321
22:21:42|0.53321
22:21:43|0.53321
22:21:43|0.53321
22:21:44|0.53321
22:21:46|0.53321
22:21:47|0.53321
22:21:47|0.53321
22:21:48|0.53321
22:21:49|0.53321
22:21:52|0.53321
22:21:53|0.53305
22:21:54|0.53297
22:21:55|0.53297
22:21:56|0.53297
22:21:58|0.53297
22:21:58|0.53292
22:22:00|0.53292
22:22:00|0.53295
22:22:01|0.53283
22:22:02|0.53283
22:22:04|0.53291
22:22:04|0.53303
22:22:05|0.53315
22:22:07|0.53315
22:22:07|0.53315
22:22:08|0.53315
22:22:10|0.53315
22:22:10|0.53282
22:22:11|0.53282
22:22:12|0.53282
22:22:13|0.53282
22:22:15|0.53282
22:22:15|0.53282
22:22:17|0.53282
22:22:18|0.53264
22:22:18|0.53261
22:22:19|0.53261
22:22:21|0.53261
22:22:23|0.53261
22:22:24|0.53261
22:22:25|0.53261
22:22:26|0.53254
22:22:27|0.53254
22:22:28|0.53239
22:22:29|0.5324
22:22:30|0.5324
22:22:31|0.5324
22:22:33|0.5324
22:22:33|0.5324
22:22:35|0.5324
22:22:35|0.53226
22:22:37|0.53226
22:22:38|0.53226
22:22:39|0.53226
22:22:40|0.53237
22:22:41|0.53237
22:22:42|0.53237
22:22:43|0.53237
22:22:44|0.53237
22:22:45|0.53237
22:22:46|0.53237
22:22:47|0.53237
22:22:48|0.5324
22:22:49|0.5324
22:22:50|0.53239
22:22:51|0.53239
22:22:52|0.53239
22:22:53|0.53239
22:22:54|0.53239
22:22:55|0.53239
22:22:56|0.53239
22:22:57|0.53239
22:22:58|0.53239
22:22:59|0.53239
22:23:00|0.53229
22:23:01|0.53229
22:23:02|0.53229
22:23:03|0.53229
22:23:04|0.5324
22:23:05|0.5324
22:23:06|0.5324
22:23:07|0.53258
22:23:08|0.53265
22:23:09|0.53265
22:23:10|0.53265
22:23:11|0.5326
22:23:12|0.5326
22:23:13|0.53268
22:23:14|0.53268
22:23:15|0.53268
22:23:16|0.53268
22:23:17|0.53268
22:23:18|0.53268
22:23:19|0.53268
22:23:20|0.53268
22:23:21|0.53298
22:23:23|0.53298
22:23:23|0.53298
22:23:25|0.53298
22:23:26|0.53311
22:23:28|0.53311
22:23:28|0.53329
22:23:31|0.53329
22:23:32|0.53329
22:23:32|0.53329
22:23:34|0.53329
22:23:35|0.53329
22:23:35|0.53329
22:23:37|0.53329
22:23:38|0.53329
22:23:39|0.53329
22:23:39|0.53329
22:23:41|0.53332
22:23:42|0.53332
22:23:42|0.53332
22:23:44|0.53332
22:23:45|0.53332
22:23:46|0.53322
22:23:47|0.53322
22:23:48|0.53322
22:23:49|0.53322
22:23:50|0.53321
22:23:51|0.53321
22:23:53|0.53321
22:23:53|0.53321
22:23:54|0.53321
22:23:56|0.53321
22:23:57|0.53321
22:23:57|0.53321
22:23:59|0.53321
22:24:00|0.53321
22:24:00|0.53329
22:24:02|0.53323
22:24:03|0.53323
22:24:04|0.53323
22:24:04|0.53323
22:24:05|0.53323
22:24:07|0.53323
22:24:08|0.53286
22:24:09|0.53281
22:24:09|0.53276
22:24:12|0.53322
22:24:12|0.53322
22:24:13|0.53322
22:24:14|0.53322
22:24:16|0.53322
22:24:16|0.53322
22:24:17|0.53342
22:24:19|0.53343
22:24:19|0.53343
22:24:20|0.53343
22:24:22|0.53343
22:24:23|0.53318
22:24:25|0.53318
22:24:25|0.53318
22:24:26|0.53318
22:24:27|0.53318
22:24:29|0.53325
22:24:29|0.53325
22:24:30|0.53348
22:24:31|0.5335
22:24:33|0.53351
22:24:34|0.53351
22:24:35|0.53351
22:24:37|0.53366
22:24:37|0.53366
22:24:39|0.53366
22:24:40|0.53366
22:24:41|0.53366
22:24:42|0.53366
22:24:43|0.53366
22:24:44|0.53366
22:24:45|0.53366
22:24:46|0.53368
22:24:47|0.53368
22:24:48|0.53368
22:24:49|0.53368
22:24:50|0.53368
22:24:51|0.53368
22:24:52|0.53366
22:24:53|0.53366
22:24:54|0.53366
22:24:55|0.53366
22:24:56|0.53366
22:24:57|0.53366
22:24:58|0.53375
22:24:59|0.53375
22:25:00|0.53382
22:25:02|0.53373
22:25:03|0.53373
22:25:03|0.53374
22:25:04|0.53374
22:25:05|0.53394
22:25:07|0.53393
22:25:07|0.53393
22:25:09|0.53393
22:25:10|0.53393
22:25:11|0.53393
22:25:12|0.53393
22:25:13|0.53393
22:25:14|0.53393
22:25:15|0.53393
22:25:16|0.53393
22:25:17|0.53393
22:25:17|0.53414
22:25:18|0.53414
22:25:20|0.53414
22:25:21|0.53414
22:25:22|0.53414
22:25:22|0.53401
22:25:25|0.53401
22:25:26|0.53401
22:25:26|0.53401
22:25:27|0.53401
22:25:28|0.53418
22:25:30|0.53399
22:25:31|0.53415
22:25:31|0.53415
22:25:33|0.53415
22:25:34|0.53415
22:25:34|0.53415
22:25:36|0.53415
22:25:37|0.53415
22:25:38|0.53412
22:25:38|0.53412
22:25:40|0.53412
22:25:41|0.53412
22:25:42|0.53412
22:25:43|0.53412
22:25:44|0.53411
22:25:45|0.53411
22:25:46|0.53411
22:25:46|0.53409
22:25:47|0.53431
22:25:48|0.5343
22:25:49|0.5343
22:25:52|0.5343
22:25:52|0.5343
22:25:54|0.5343
22:25:55|0.5343
22:25:55|0.5343
22:25:56|0.5343
22:25:57|0.5343
22:25:58|0.5343
22:25:59|0.5343
22:26:00|0.53426
22:26:01|0.53426
22:26:02|0.53426
22:26:03|0.53426
22:26:05|0.53417
22:26:06|0.53417
22:26:06|0.53397
22:26:07|0.53421
22:26:09|0.53421
22:26:09|0.53421
22:26:10|0.53422
22:26:11|0.53422
22:26:12|0.53422
22:26:13|0.53422
22:26:14|0.53422
22:26:15|0.53422
22:26:16|0.53422
22:26:17|0.53422
22:26:18|0.53422
22:26:20|0.53422
22:26:21|0.53414
22:26:21|0.53414
22:26:22|0.53414
22:26:23|0.53414
22:26:25|0.53414
22:26:26|0.53414
22:26:27|0.53414
22:26:28|0.53435
22:26:29|0.53435
22:26:31|0.53435
22:26:31|0.53419
22:26:33|0.53419
22:26:34|0.53419
22:26:34|0.53419
22:26:35|0.53419
22:26:36|0.53419
22:26:38|0.53419
22:26:38|0.53419
22:26:39|0.53419
22:26:41|0.53405
22:26:42|0.53405
22:26:42|0.53405
22:26:43|0.53401
22:26:45|0.53401
22:26:46|0.53401
22:26:47|0.53401
22:26:48|0.53401
22:26:49|0.53401
22:26:50|0.53401
22:26:51|0.53401
22:26:52|0.53401
22:26:53|0.53401
22:26:54|0.53401
22:26:55|0.53401
22:26:55|0.53401
22:26:57|0.53401
22:26:58|0.53396
22:26:58|0.53396
22:26:59|0.5342
22:27:01|0.5344
22:27:02|0.5344
22:27:03|0.5344
22:27:04|0.5344
22:27:05|0.5344
22:27:06|0.5344
22:27:07|0.5344
22:27:08|0.53441
22:27:09|0.53441
22:27:10|0.53441
22:27:11|0.53419
22:27:12|0.53419
22:27:13|0.53419
22:27:14|0.53419
22:27:15|0.53419
22:27:16|0.53461
22:27:17|0.53461
22:27:18|0.53461
22:27:19|0.53461
22:27:20|0.53461
22:27:21|0.53461
22:27:22|0.53461
22:27:23|0.53461
22:27:24|0.53457
22:27:25|0.53457
22:27:27|0.53457
22:27:27|0.53457
22:27:29|0.53457
22:27:30|0.53457
22:27:31|0.53457
22:27:32|0.53457
22:27:33|0.53457
22:27:34|0.53457
22:27:35|0.53457
22:27:37|0.53457
22:27:37|0.53457
22:27:39|0.53457
22:27:40|0.53457
22:27:41|0.53457
22:27:41|0.53456
22:27:43|0.53456
22:27:44|0.53456
22:27:45|0.53456
22:27:46|0.5345
22:27:46|0.5345
22:27:48|0.5345
22:27:49|0.5345
22:27:50|0.53454
22:27:50|0.53454
22:27:52|0.53454
22:27:53|0.53454
22:27:54|0.53454
22:27:55|0.53454
22:27:56|0.53454
22:27:57|0.53454
22:27:58|0.53454
22:27:59|0.53454
22:28:00|0.53454
22:28:01|0.53454
22:28:02|0.53454
22:28:03|0.53454
22:28:04|0.53457
22:28:05|0.53457
22:28:06|0.53457
22:28:07|0.53463
22:28:08|0.53481
22:28:09|0.53481
22:28:10|0.53481
22:28:11|0.53481
22:28:12|0.53481
22:28:13|0.53481
22:28:14|0.53481
22:28:15|0.53481
22:28:16|0.53481
22:28:17|0.53481
22:28:18|0.53481
22:28:19|0.53481
22:28:20|0.53481
22:28:21|0.53482
22:28:22|0.53482
22:28:23|0.53482
22:28:24|0.53482
22:28:26|0.53482
22:28:27|0.53482
22:28:28|0.53482
22:28:28|0.53482
22:28:30|0.53482
22:28:31|0.53482
22:28:33|0.53482
22:28:34|0.53482
22:28:35|0.53482
22:28:36|0.53482
22:28:37|0.53482
22:28:38|0.53482
22:28:39|0.53482
22:28:39|0.53482
22:28:41|0.53482
22:28:42|0.53451
22:28:43|0.53451
22:28:43|0.53451
22:28:44|0.53451
22:28:46|0.53451
22:28:47|0.53451
22:28:47|0.53451
22:28:49|0.5344
22:28:50|0.53446
22:28:51|0.53465
22:28:52|0.53465
22:28:54|0.53465
22:28:55|0.53463
22:28:56|0.53462
22:28:56|0.53467
22:28:58|0.53467
22:28:58|0.53467
22:29:00|0.53467
22:29:00|0.53467
22:29:02|0.5342
22:29:03|0.53427
22:29:04|0.53427
22:29:04|0.53427
22:29:06|0.5344
22:29:07|0.5344
22:29:08|0.5344
22:29:08|0.5344
22:29:10|0.5344
22:29:10|0.5344
22:29:11|0.5344
22:29:12|0.5344
22:29:13|0.5344
22:29:14|0.5344
22:29:15|0.5344
22:29:16|0.53457
22:29:17|0.53457
22:29:19|0.53457
22:29:19|0.53457
22:29:20|0.53457
22:29:21|0.53479
22:29:23|0.53479
22:29:24|0.53479
22:29:25|0.53479
22:29:26|0.53479
22:29:27|0.53479
22:29:28|0.53479
22:29:29|0.53479
22:29:30|0.53479
22:29:31|0.53479
22:29:32|0.53479
22:29:33|0.53479
22:29:34|0.53479
22:29:35|0.53479
22:29:36|0.53479
22:29:38|0.53479
22:29:39|0.53479
22:29:40|0.53455
22:29:41|0.53455
22:29:42|0.53455
22:29:42|0.53455
22:29:43|0.53455
22:29:45|0.53455
22:29:45|0.53455
22:29:46|0.53465
22:29:47|0.53465
22:29:48|0.53465
22:29:50|0.53465
22:29:51|0.53465
22:29:51|0.53465
22:29:54|0.53465
22:29:55|0.53465
22:29:56|0.53465
22:29:57|0.53465
22:29:57|0.53465
22:29:58|0.53465
22:30:00|0.53465
22:30:01|0.53476
22:30:02|0.53476
22:30:03|0.53488
22:30:04|0.535
22:30:06|0.535
22:30:07|0.535
22:30:07|0.535
22:30:09|0.535
22:30:10|0.535
22:30:10|0.535
22:30:11|0.535
22:30:13|0.535
22:30:14|0.535
22:30:15|0.535
22:30:16|0.53487
22:30:17|0.53467
22:30:18|0.53462
22:30:19|0.53462
22:30:20|0.53462
22:30:21|0.53462
22:30:23|0.53462
22:30:25|0.53463
22:30:26|0.53463
22:30:26|0.53455
22:30:27|0.53455
22:30:29|0.53455
22:30:29|0.53455
22:30:31|0.53437
22:30:32|0.53432
22:30:33|0.53426
22:30:33|0.53416
22:30:35|0.53416
22:30:36|0.53416
22:30:37|0.53417
22:30:38|0.53417
22:30:39|0.53417
22:30:39|0.53417
22:30:41|0.53417
22:30:42|0.53381
22:30:43|0.53381
22:30:44|0.53381
22:30:45|0.53366
22:30:46|0.53366
22:30:47|0.53366
22:30:48|0.53329
22:30:49|0.53331
22:30:50|0.53331
22:30:51|0.53331
22:30:52|0.53331
22:30:53|0.53331
22:30:54|0.53341
22:30:55|0.53341
22:30:56|0.53341
22:30:57|0.53341
22:30:58|0.53341
22:30:59|0.53341
22:31:00|0.53341
22:31:01|0.53341
22:31:02|0.53341
22:31:03|0.53341
22:31:04|0.53341
22:31:05|0.53341
22:31:06|0.53341
22:31:07|0.53341
22:31:08|0.53366
22:31:09|0.53366
22:31:10|0.53366
22:31:11|0.53384
22:31:12|0.53384
22:31:13|0.53384
22:31:14|0.53401
22:31:15|0.53401
22:31:16|0.53401
22:31:17|0.53401
22:31:18|0.53401
22:31:19|0.53401
22:31:20|0.53401
22:31:21|0.53401
22:31:22|0.53401
22:31:24|0.53436
22:31:25|0.53436
22:31:27|0.53429
22:31:28|0.53429
22:31:29|0.53421
22:31:30|0.53421
22:31:31|0.53421
22:31:32|0.53421
22:31:33|0.53421
22:31:34|0.53421
22:31:35|0.53421
22:31:36|0.53421
22:31:37|0.53421
22:31:38|0.53421
22:31:39|0.53421
22:31:40|0.53421
22:31:41|0.53421
22:31:42|0.53421
22:31:43|0.53391
22:31:44|0.53391
22:31:46|0.53391
22:31:47|0.53391
22:31:47|0.53391
22:31:49|0.53391
22:31:50|0.53334
22:31:51|0.53334
22:31:52|0.53341
22:31:53|0.53341
22:31:54|0.53341
22:31:55|0.53341
22:31:56|0.53341
22:31:57|0.53341
22:31:58|0.53341
22:31:59|0.53341
22:32:00|0.53341
22:32:01|0.53341
22:32:02|0.53346
22:32:03|0.53346
22:32:04|0.53346
22:32:05|0.53346
22:32:06|0.53346
22:32:07|0.53346
22:32:08|0.53346
22:32:09|0.53346
22:32:10|0.53346
22:32:12|0.53355
22:32:12|0.53367
22:32:13|0.53367
22:32:15|0.53366
22:32:15|0.53366
22:32:16|0.53342
22:32:17|0.53342
22:32:18|0.53342
22:32:19|0.53342
22:32:20|0.53349
22:32:22|0.53357
22:32:22|0.5337
22:32:23|0.53384
22:32:25|0.53384
22:32:26|0.53384
22:32:28|0.53384
22:32:29|0.53384
22:32:30|0.53384
22:32:31|0.5339
22:32:31|0.5339
22:32:33|0.5339
22:32:34|0.5339
22:32:36|0.5339
22:32:36|0.53389
22:32:38|0.53389
22:32:39|0.53389
22:32:39|0.53376
22:32:41|0.53376
22:32:42|0.53376
22:32:43|0.53376
22:32:44|0.53376
22:32:45|0.53376
22:32:45|0.53376
22:32:46|0.53376
22:32:47|0.53374
22:32:48|0.53374
22:32:50|0.53374
22:32:50|0.53374
22:32:51|0.53374
22:32:53|0.53368
22:32:53|0.53368
22:32:55|0.53368
22:32:55|0.53368
22:32:56|0.53368
22:32:58|0.53346
22:32:59|0.53346
22:32:59|0.53346
22:33:00|0.53346
22:33:02|0.53332
22:33:02|0.53332
22:33:04|0.53336
22:33:04|0.53336
22:33:06|0.53336
22:33:07|0.53336
22:33:07|0.53336
22:33:08|0.53329
22:33:10|0.53329
22:33:11|0.53359
22:33:12|0.53359
22:33:13|0.53359
22:33:15|0.53359
22:33:15|0.53359
22:33:16|0.5335
22:33:18|0.5335
22:33:18|0.5335
22:33:20|0.5335
22:33:21|0.5335
22:33:21|0.5335
22:33:22|0.5335
22:33:23|0.5335
22:33:24|0.5335
22:33:26|0.5335
22:33:26|0.5335
22:33:27|0.53342
22:33:29|0.53342
22:33:30|0.53342
22:33:30|0.53342
22:33:32|0.53342
22:33:34|0.53342
22:33:34|0.53342
22:33:35|0.53344
22:33:36|0.53355
22:33:38|0.53355
22:33:38|0.53355
22:33:39|0.53355
22:33:40|0.53355
22:33:41|0.53355
22:33:43|0.53355
22:33:43|0.53355
22:33:44|0.53355
22:33:46|0.53355
22:33:47|0.53355
22:33:48|0.53355
22:33:49|0.53355
22:33:50|0.53355
22:33:51|0.53355
22:33:52|0.53388
22:33:53|0.53388
22:33:54|0.53388
22:33:55|0.53388
22:33:56|0.53388
22:33:57|0.53388
22:33:58|0.53388
22:33:59|0.53388
22:34:00|0.53388
22:34:01|0.53389
22:34:03|0.53341
22:34:03|0.53341
22:34:04|0.53341
22:34:06|0.53338
22:34:08|0.53338
22:34:08|0.53338
22:34:09|0.53338
22:34:11|0.53338
22:34:11|0.53338
22:34:12|0.53338
22:34:13|0.53333
22:34:15|0.53333
22:34:15|0.53333
22:34:16|0.53333
22:34:17|0.53333
22:34:18|0.53333
22:34:19|0.53333
22:34:20|0.53333
22:34:21|0.53316
22:34:22|0.53316
22:34:23|0.53316
22:34:24|0.53316
22:34:26|0.53301
22:34:27|0.53301
22:34:29|0.53301
22:34:30|0.53301
22:34:31|0.53302
22:34:33|0.53309
22:34:34|0.53309
22:34:34|0.53309
22:34:36|0.53309
22:34:36|0.53309
22:34:38|0.53309
22:34:39|0.53309
22:34:39|0.53309
22:34:41|0.53309
22:34:41|0.53309
22:34:42|0.53317
22:34:44|0.53317
22:34:44|0.53317
22:34:46|0.53317
22:34:46|0.53317
22:34:48|0.53317
22:34:48|0.53317
22:34:50|0.53311
22:34:51|0.53311
22:34:52|0.53311
22:34:52|0.53311
22:34:54|0.53311
22:34:54|0.53311
22:34:55|0.53311
22:34:56|0.53311
22:34:57|0.53311
22:34:58|0.53311
22:34:59|0.53311
22:35:01|0.53311
22:35:01|0.53311
22:35:02|0.53311
22:35:03|0.53311
22:35:04|0.53311
22:35:06|0.53311
22:35:06|0.53311
22:35:07|0.53311
22:35:09|0.53311
22:35:09|0.53311
22:35:10|0.53311
22:35:12|0.53311
22:35:12|0.53287
22:35:13|0.53291
22:35:15|0.53305
22:35:15|0.53305
22:35:16|0.53305
22:35:18|0.53305
22:35:18|0.53305
22:35:20|0.53305
22:35:21|0.53305
22:35:22|0.53305
22:35:23|0.53305
22:35:24|0.53305
22:35:25|0.53305
22:35:25|0.53314
22:35:26|0.53314
22:35:28|0.53314
22:35:30|0.53323
22:35:31|0.53323
22:35:32|0.53323
22:35:32|0.53323
22:35:33|0.53323
22:35:34|0.53367
22:35:35|0.5336
22:35:37|0.53357
22:35:37|0.53357
22:35:39|0.53357
22:35:39|0.53357
22:35:41|0.53357
22:35:42|0.53357
22:35:43|0.53357
22:35:44|0.53357
22:35:45|0.53317
22:35:45|0.53317
22:35:46|0.53317
22:35:47|0.53317
22:35:49|0.53324
22:35:50|0.53323
22:35:51|0.53323
22:35:52|0.53328
22:35:53|0.53324
22:35:54|0.53324
22:35:55|0.53324
22:35:56|0.53328
22:35:57|0.53328
22:35:58|0.53328
22:35:59|0.53328
22:36:00|0.53325
22:36:01|0.53316
22:36:02|0.53316
22:36:03|0.53316
22:36:04|0.53316
22:36:05|0.53316
22:36:06|0.53316
22:36:07|0.53316
22:36:08|0.533
22:36:09|0.533
22:36:10|0.533
22:36:11|0.533
22:36:12|0.53309
22:36:13|0.53309
22:36:14|0.53323
22:36:15|0.53323
22:36:16|0.53323
22:36:17|0.53323
22:36:18|0.53323
22:36:19|0.53323
22:36:20|0.53324
22:36:21|0.53324
22:36:22|0.53324
22:36:23|0.53324
22:36:24|0.53324
22:36:25|0.53324
22:36:26|0.53325
22:36:27|0.53325
22:36:29|0.53325
22:36:30|0.53325
22:36:31|0.53325
22:36:32|0.53328
22:36:33|0.53328
22:36:33|0.53328
22:36:35|0.53328
22:36:36|0.53328
22:36:37|0.53334
22:36:37|0.53334
22:36:39|0.53334
22:36:39|0.53334
22:36:41|0.53334
22:36:42|0.53334
22:36:44|0.53334
22:36:44|0.53334
22:36:45|0.53334
22:36:46|0.53334
22:36:47|0.53334
22:36:48|0.53334
22:36:49|0.53334
22:36:50|0.53334
22:36:52|0.53334
22:36:53|0.53334
22:36:54|0.53334
22:36:54|0.53334
22:36:56|0.53334
22:36:57|0.53334
22:36:58|0.53336
22:36:59|0.53336
22:37:00|0.53336
22:37:01|0.53336
22:37:02|0.53336
22:37:03|0.53336
22:37:04|0.53347
22:37:05|0.53347
22:37:06|0.53338
22:37:07|0.53338
22:37:08|0.53338
22:37:09|0.53338
22:37:10|0.53338
22:37:11|0.53339
22:37:12|0.53339
22:37:13|0.53329
22:37:14|0.53329
22:37:15|0.53329
22:37:16|0.53329
22:37:17|0.53319
22:37:18|0.53319
22:37:19|0.53319
22:37:20|0.53319
22:37:21|0.53317
22:37:22|0.53317
22:37:23|0.53317
22:37:24|0.53317
22:37:25|0.53317
22:37:26|0.53317
22:37:27|0.53317
22:37:28|0.53289
22:37:29|0.53289
22:37:30|0.53289
22:37:31|0.53289
22:37:32|0.53289
22:37:33|0.53289
22:37:34|0.53289
22:37:35|0.53289
22:37:37|0.53289
22:37:38|0.53289
22:37:39|0.53289
22:37:40|0.53289
22:37:41|0.53289
22:37:42|0.53291
22:37:43|0.53291
22:37:43|0.53291
22:37:46|0.53291
22:37:46|0.53291
22:37:47|0.53288
22:37:49|0.53269
22:37:49|0.53269
22:37:51|0.5327
22:37:52|0.5327
22:37:53|0.5327
22:37:54|0.5327
22:37:55|0.53274
22:37:56|0.53274
22:37:57|0.53274
22:37:58|0.53274
22:37:59|0.53274
22:38:00|0.53274
22:38:01|0.53274
22:38:02|0.53274
22:38:03|0.53274
22:38:04|0.53274
22:38:05|0.53274
22:38:06|0.53274
22:38:07|0.53274
22:38:08|0.53274
22:38:09|0.53274
22:38:10|0.53274
22:38:11|0.53274
22:38:12|0.53274
22:38:13|0.53274
22:38:14|0.53274
22:38:15|0.53264
22:38:16|0.53264
22:38:17|0.53264
22:38:18|0.53264
22:38:19|0.53264
22:38:20|0.53264
22:38:21|0.53264
22:38:22|0.53264
22:38:23|0.53264
22:38:24|0.53264
22:38:25|0.53264
22:38:26|0.53264
22:38:27|0.53264
22:38:28|0.53291
22:38:29|0.53291
22:38:30|0.53291
22:38:31|0.53291
22:38:32|0.53291
22:38:33|0.53291
22:38:35|0.53291
22:38:36|0.53284
22:38:37|0.53284
22:38:38|0.53284
22:38:40|0.53284
22:38:41|0.53284
22:38:42|0.53284
22:38:42|0.53284
22:38:44|0.53284
22:38:45|0.53284
22:38:46|0.53284
22:38:46|0.53284
22:38:48|0.53284
22:38:49|0.53294
22:38:50|0.53294
22:38:50|0.53294
22:38:52|0.53294
22:38:53|0.53294
22:38:54|0.53294
22:38:54|0.53301
22:38:56|0.53301
22:38:57|0.53301
22:38:58|0.53301
22:38:58|0.53287
22:38:59|0.53284
22:39:00|0.53284
22:39:02|0.53284
22:39:02|0.53284
22:39:04|0.53284
22:39:04|0.53284
22:39:06|0.53296
22:39:07|0.53296
22:39:07|0.53315
22:39:09|0.53315
22:39:09|0.53315
22:39:10|0.53315
22:39:11|0.53315
22:39:13|0.53315
22:39:13|0.53304
22:39:14|0.53304
22:39:16|0.53304
22:39:17|0.53314
22:39:17|0.53314
22:39:19|0.53314
22:39:20|0.53314
22:39:21|0.53314
22:39:22|0.53314
22:39:22|0.53314
22:39:23|0.53314
22:39:25|0.53314
22:39:26|0.5334
22:39:27|0.5334
22:39:27|0.5334
22:39:28|0.5334
22:39:29|0.53341
22:39:32|0.53341
22:39:33|0.53341
22:39:35|0.53341
22:39:35|0.53341
22:39:36|0.53341
22:39:38|0.53341
22:39:38|0.53341
22:39:40|0.53341
22:39:40|0.53341
22:39:42|0.53341
22:39:42|0.53341
22:39:44|0.53357
22:39:45|0.53357
22:39:46|0.53357
22:39:46|0.53357
22:39:47|0.53357
22:39:49|0.53357
22:39:50|0.53357
22:39:51|0.53314
22:39:52|0.53314
22:39:53|0.53314
22:39:53|0.53314
22:39:54|0.53314
22:39:55|0.53314
22:39:57|0.5332
22:39:57|0.53321
22:39:59|0.53321
22:40:00|0.53356
22:40:00|0.53356
22:40:01|0.53356
22:40:02|0.53356
22:40:04|0.53303
22:40:05|0.53321
22:40:06|0.53321
22:40:06|0.53314
22:40:07|0.53314
22:40:09|0.53314
22:40:09|0.53314
22:40:10|0.53314
22:40:12|0.53297
22:40:13|0.53297
22:40:14|0.53297
22:40:15|0.53297
22:40:16|0.53297
22:40:16|0.53297
22:40:18|0.53315
22:40:18|0.53316
22:40:19|0.53316
22:40:21|0.53316
22:40:22|0.53316
22:40:23|0.53316
22:40:23|0.53299
22:40:25|0.53299
22:40:25|0.53299
22:40:27|0.53299
22:40:28|0.53299
22:40:29|0.53299
22:40:30|0.53299
22:40:31|0.53299
22:40:32|0.53293
22:40:33|0.53293
22:40:34|0.53293
22:40:35|0.53293
22:40:36|0.53293
22:40:36|0.53293
22:40:38|0.53293
22:40:38|0.53293
22:40:40|0.53293
22:40:41|0.53293
22:40:42|0.53311
22:40:42|0.53324
22:40:44|0.53324
22:40:45|0.53324
22:40:46|0.53324
22:40:47|0.53324
22:40:48|0.53338
22:40:50|0.53338
22:40:51|0.53338
22:40:52|0.53338
22:40:52|0.53342
22:40:54|0.53349
22:40:55|0.53349
22:40:55|0.53349
22:40:57|0.53349
22:40:58|0.53349
22:40:59|0.53349
22:41:00|0.53355
22:41:00|0.53355
22:41:01|0.53355
22:41:02|0.53355
22:41:04|0.53349
22:41:04|0.53349
22:41:06|0.53349
22:41:07|0.53349
22:41:08|0.53349
22:41:08|0.53349
22:41:10|0.53339
22:41:11|0.53339
22:41:12|0.53339
22:41:13|0.53339
22:41:14|0.53339
22:41:15|0.53339
22:41:16|0.53336
22:41:17|0.53344
22:41:18|0.53344
22:41:19|0.53344
22:41:20|0.53344
22:41:21|0.53344
22:41:22|0.53344
22:41:23|0.53344
22:41:24|0.53344
22:41:25|0.53344
22:41:26|0.53344
22:41:27|0.53344
22:41:28|0.53344
22:41:29|0.53344
22:41:30|0.53344
22:41:31|0.53344
22:41:32|0.53344
22:41:33|0.53344
22:41:35|0.53311
22:41:36|0.53311
22:41:37|0.53311
22:41:39|0.53321
22:41:40|0.53321
22:41:41|0.53321
22:41:42|0.53321
22:41:43|0.53321
22:41:45|0.53321
22:41:46|0.53321
22:41:47|0.53321
22:41:47|0.53321
22:41:48|0.53321
22:41:49|0.53344
22:41:51|0.53344
22:41:52|0.53344
22:41:52|0.53344
22:41:54|0.53344
22:41:54|0.53344
22:41:55|0.53344
22:41:56|0.53344
22:41:58|0.53344
22:41:58|0.53344
22:41:59|0.53344
22:42:00|0.53344
22:42:01|0.53344
22:42:03|0.53344
22:42:03|0.53344
22:42:05|0.53344
22:42:06|0.53344
22:42:06|0.53344
22:42:07|0.53344
22:42:09|0.53344
22:42:09|0.53344
22:42:10|0.53344
22:42:12|0.53344
22:42:13|0.53344
22:42:14|0.53344
22:42:14|0.53344
22:42:15|0.53344
22:42:16|0.53344
22:42:17|0.53344
22:42:19|0.53355
22:42:20|0.53369
22:42:21|0.53369
22:42:22|0.53369
22:42:22|0.53369
22:42:24|0.53369
22:42:24|0.53369
22:42:26|0.53369
22:42:26|0.53369
22:42:27|0.53369
22:42:28|0.53369
22:42:30|0.53369
22:42:30|0.53369
22:42:31|0.53369
22:42:33|0.53369
22:42:34|0.53369
22:42:35|0.53369
22:42:36|0.53369
22:42:37|0.53369
22:42:38|0.53369
22:42:39|0.53367
22:42:40|0.53367
22:42:41|0.53367
22:42:43|0.53367
22:42:43|0.53367
22:42:45|0.53367
22:42:46|0.53352
22:42:47|0.53352
22:42:48|0.53365
22:42:48|0.53365
22:42:50|0.53365
22:42:51|0.53367
22:42:52|0.53367
22:42:54|0.53367
22:42:55|0.53344
22:42:56|0.53368
22:42:57|0.53357
22:42:58|0.53352
22:42:59|0.53352
22:43:00|0.53352
22:43:01|0.53352
22:43:02|0.53352
22:43:03|0.53352
22:43:04|0.53352
22:43:05|0.53352
22:43:06|0.53352
22:43:07|0.53352
22:43:08|0.53352
22:43:09|0.53352
22:43:10|0.53352
22:43:11|0.53352
22:43:12|0.53352
22:43:13|0.53346
22:43:14|0.53346
22:43:15|0.53346
22:43:16|0.53346
22:43:17|0.53346
22:43:18|0.53346
22:43:19|0.53346
22:43:20|0.53346
22:43:21|0.53346
22:43:22|0.53346
22:43:23|0.53346
22:43:24|0.53346
22:43:26|0.53346
22:43:26|0.53346
22:43:28|0.53346
22:43:29|0.53346
22:43:29|0.53342
22:43:31|0.53342
22:43:32|0.53342
22:43:33|0.53342
22:43:34|0.53342
22:43:35|0.53342
22:43:36|0.53342
22:43:37|0.53342
22:43:39|0.53342
22:43:39|0.53342
22:43:40|0.53342
22:43:41|0.53347
22:43:43|0.53347
22:43:44|0.53347
22:43:45|0.53347
22:43:46|0.53347
22:43:47|0.53354
22:43:48|0.53367
22:43:49|0.53367
22:43:50|0.53367
22:43:51|0.53367
22:43:52|0.53356
22:43:53|0.53356
22:43:54|0.53356
22:43:55|0.53356
22:43:56|0.53356
22:43:57|0.53356
22:43:58|0.53356
22:43:59|0.53356
22:44:01|0.53356
22:44:02|0.53341
22:44:03|0.53345
22:44:04|0.53345
22:44:06|0.53345
22:44:07|0.53345
22:44:08|0.53345
22:44:09|0.53345
22:44:10|0.53345
22:44:10|0.53345
22:44:12|0.53345
22:44:12|0.53345
22:44:14|0.53339
22:44:14|0.53339
22:44:15|0.53333
22:44:17|0.53333
22:44:17|0.53333
22:44:18|0.53333
22:44:20|0.53325
22:44:20|0.53326
22:44:22|0.53326
22:44:23|0.53326
22:44:24|0.53326
22:44:25|0.53326
22:44:25|0.53326
22:44:26|0.53326
22:44:28|0.53326
22:44:29|0.53326
22:44:30|0.53326
22:44:31|0.53326
22:44:32|0.53332
22:44:33|0.53317
22:44:33|0.53317
22:44:34|0.53317
22:44:37|0.5331
22:44:37|0.5331
22:44:38|0.53311
22:44:40|0.53311
22:44:40|0.53311
22:44:42|0.53311
22:44:44|0.53278
22:44:45|0.53278
22:44:46|0.53271
22:44:47|0.53271
22:44:49|0.53271
22:44:49|0.53271
22:44:50|0.53271
22:44:52|0.53271
22:44:53|0.53271
22:44:54|0.53271
22:44:55|0.53275
22:44:56|0.53275
22:44:57|0.53275
22:44:59|0.53295
22:45:00|0.53295
22:45:01|0.53295
22:45:02|0.53297
22:45:04|0.53297
22:45:05|0.53297
22:45:06|0.53294
22:45:07|0.53294
22:45:08|0.53294
22:45:09|0.53294
22:45:11|0.53294
22:45:12|0.53291
22:45:12|0.53291
22:45:13|0.53291
22:45:14|0.53291
22:45:16|0.53291
22:45:16|0.53291
22:45:18|0.53291
22:45:18|0.53291
22:45:19|0.53315
22:45:20|0.53315
22:45:22|0.53312
22:45:23|0.53312
22:45:25|0.53312
22:45:25|0.53335
22:45:26|0.53335
22:45:28|0.53331
22:45:29|0.53331
22:45:29|0.53316
22:45:31|0.53316
22:45:31|0.53316
22:45:33|0.53316
22:45:34|0.53316
22:45:35|0.53316
22:45:36|0.53316
22:45:37|0.53316
22:45:39|0.53281
22:45:39|0.53281
22:45:41|0.53265
22:45:41|0.53265
22:45:42|0.53265
22:45:44|0.53251
22:45:44|0.53251
22:45:45|0.53242
22:45:46|0.53242
22:45:48|0.53242
22:45:49|0.53236
22:45:50|0.53236
22:45:50|0.53236
22:45:51|0.53217
22:45:52|0.53217
22:45:53|0.53217
22:45:54|0.53217
22:45:56|0.53217
22:45:57|0.53217
22:45:58|0.53232
22:45:59|0.53232
22:45:59|0.53232
22:46:01|0.53232
22:46:02|0.53237
22:46:03|0.53237
22:46:04|0.53237
22:46:04|0.53237
22:46:06|0.53237
22:46:07|0.53237
22:46:07|0.53237
22:46:09|0.53234
22:46:10|0.53234
22:46:11|0.53234
22:46:12|0.5324
22:46:13|0.5324
22:46:14|0.5324
22:46:15|0.5324
22:46:16|0.5324
22:46:17|0.5324
22:46:18|0.53233
22:46:19|0.53233
22:46:20|0.53233
22:46:21|0.53233
22:46:22|0.53242
22:46:23|0.53242
22:46:24|0.53242
22:46:25|0.53242
22:46:26|0.53242
22:46:27|0.53242
22:46:28|0.53242
22:46:30|0.53242
22:46:31|0.53242
22:46:32|0.53239
22:46:33|0.53239
22:46:34|0.53239
22:46:34|0.53239
22:46:36|0.53235
22:46:37|0.53236
22:46:38|0.53216
22:46:39|0.53212
22:46:39|0.53212
22:46:40|0.53212
22:46:42|0.53212
22:46:43|0.53212
22:46:43|0.53212
22:46:45|0.53212
22:46:46|0.53212
22:46:47|0.53206
22:46:48|0.53206
22:46:49|0.53206
22:46:50|0.53206
22:46:51|0.53206
22:46:52|0.53206
22:46:53|0.53201
22:46:54|0.53201
22:46:55|0.53201
22:46:56|0.53183
22:46:57|0.53181
22:46:58|0.53181
22:46:59|0.5319
22:47:00|0.53206
22:47:01|0.53206
22:47:02|0.53206
22:47:03|0.5321
22:47:04|0.53199
22:47:05|0.53199
22:47:06|0.53199
22:47:07|0.532
22:47:08|0.532
22:47:09|0.532
22:47:10|0.53207
22:47:11|0.53207
22:47:12|0.53207
22:47:13|0.53207
22:47:15|0.53196
22:47:15|0.53196
22:47:17|0.53196
22:47:18|0.53196
22:47:19|0.53196
22:47:20|0.53196
22:47:21|0.53196
22:47:22|0.53186
22:47:23|0.53186
22:47:24|0.532
22:47:25|0.532
22:47:26|0.532
22:47:27|0.532
22:47:29|0.53187
22:47:30|0.53187
22:47:32|0.53187
22:47:33|0.53187
22:47:34|0.53187
22:47:36|0.53187
22:47:37|0.53187
22:47:38|0.53201
22:47:38|0.53201
22:47:40|0.53201
22:47:41|0.53201
22:47:42|0.53201
22:47:42|0.53169
22:47:44|0.53158
22:47:44|0.53155
22:47:45|0.53155
22:47:46|0.53122
22:47:47|0.53122
22:47:49|0.53142
22:47:50|0.53143
22:47:50|0.53144
22:47:52|0.53144
22:47:53|0.53144
22:47:54|0.53144
22:47:54|0.53144
22:47:55|0.53144
22:47:57|0.53144
22:47:58|0.53144
22:47:58|0.53144
22:48:00|0.53144
22:48:01|0.53148
22:48:02|0.53137
22:48:02|0.53137
22:48:04|0.53136
22:48:04|0.53136
22:48:06|0.53136
22:48:06|0.53136
22:48:07|0.53136
22:48:09|0.53136
22:48:09|0.53136
22:48:10|0.53137
22:48:12|0.53137
22:48:12|0.53137
22:48:13|0.53127
22:48:15|0.53133
22:48:16|0.53131
22:48:17|0.53131
22:48:18|0.53133
22:48:18|0.53147
22:48:20|0.53167
22:48:21|0.53165
22:48:21|0.53165
22:48:22|0.53155
22:48:25|0.53155
22:48:25|0.53155
22:48:27|0.53155
22:48:27|0.53155
22:48:29|0.53138
22:48:30|0.53138
22:48:31|0.53145
22:48:33|0.53145
22:48:33|0.53176
22:48:35|0.53176
22:48:35|0.53176
22:48:37|0.53176
22:48:37|0.53176
22:48:38|0.53176
22:48:40|0.53176
22:48:42|0.53189
22:48:42|0.53189
22:48:43|0.53189
22:48:45|0.5319
22:48:45|0.5319
22:48:46|0.5319
22:48:48|0.5319
22:48:48|0.5319
22:48:49|0.53201
22:48:51|0.53201
22:48:52|0.53201
22:48:52|0.53201
22:48:53|0.53204
22:48:55|0.53204
22:48:56|0.53204
22:48:56|0.53219
22:48:57|0.53219
22:48:58|0.53219
22:48:59|0.53219
22:49:01|0.53219
22:49:01|0.53219
22:49:02|0.53219
22:49:04|0.53219
22:49:04|0.53219
22:49:05|0.53219
22:49:06|0.53219
22:49:08|0.53229
22:49:08|0.53229
22:49:10|0.53229
22:49:11|0.53223
22:49:11|0.53223
22:49:12|0.53223
22:49:14|0.53223
22:49:14|0.53223
22:49:15|0.53223
22:49:16|0.53223
22:49:17|0.53223
22:49:19|0.53188
22:49:20|0.53188
22:49:21|0.53188
22:49:21|0.53188
22:49:22|0.53188
22:49:24|0.53161
22:49:24|0.53174
22:49:25|0.53174
22:49:27|0.53174
22:49:27|0.53174
22:49:28|0.53174
22:49:29|0.53174
22:49:31|0.53174
22:49:33|0.53174
22:49:33|0.53174
22:49:34|0.53174
22:49:36|0.53244
22:49:37|0.53244
22:49:38|0.53244
22:49:39|0.53244
22:49:39|0.53244
22:49:40|0.53244
22:49:42|0.53235
22:49:43|0.53235
22:49:44|0.53235
22:49:45|0.53235
22:49:46|0.53235
22:49:46|0.53235
22:49:47|0.53235
22:49:48|0.53235
22:49:50|0.53235
22:49:51|0.53235
22:49:52|0.53235
22:49:53|0.53235
22:49:54|0.53235
22:49:55|0.53235
22:49:56|0.53235
22:49:56|0.53235
22:49:58|0.53235
22:49:59|0.53235
22:50:00|0.53235
22:50:02|0.53204
22:50:02|0.53204
22:50:04|0.53204
22:50:04|0.5317
22:50:05|0.5317
22:50:07|0.5317
22:50:08|0.53166
22:50:09|0.53166
22:50:10|0.53166
22:50:11|0.53166
22:50:12|0.53166
22:50:13|0.53153
22:50:14|0.53153
22:50:15|0.53153
22:50:16|0.53153
22:50:17|0.53146
22:50:18|0.53146
22:50:19|0.53165
22:50:20|0.53165
22:50:21|0.53165
22:50:22|0.53167
22:50:23|0.53167
22:50:25|0.53167
22:50:26|0.53167
22:50:26|0.53167
22:50:28|0.53167
22:50:29|0.53167
22:50:30|0.53167
22:50:32|0.53167
22:50:32|0.53167
22:50:33|0.53167
22:50:35|0.53167
22:50:36|0.53167
22:50:37|0.53167
22:50:37|0.53139
22:50:38|0.53139
22:50:39|0.53139
22:50:41|0.53139
22:50:41|0.53139
22:50:42|0.53139
22:50:44|0.53122
22:50:44|0.53122
22:50:46|0.53131
22:50:47|0.53131
22:50:47|0.53131
22:50:48|0.53131
22:50:49|0.53131
22:50:51|0.53131
22:50:51|0.53131
22:50:53|0.53131
22:50:54|0.53131
22:50:55|0.53141
22:50:56|0.53141
22:50:56|0.53141
22:50:57|0.53141
22:50:58|0.53141
22:51:00|0.53141
22:51:01|0.53141
22:51:01|0.53129
22:51:02|0.53129
22:51:04|0.53111
22:51:05|0.53111
22:51:06|0.53111
22:51:07|0.53128
22:51:07|0.53128
22:51:08|0.53128
22:51:10|0.53128
22:51:11|0.53128
22:51:11|0.53091
22:51:13|0.53091
22:51:14|0.53091
22:51:14|0.53091
22:51:15|0.53091
22:51:17|0.53091
22:51:17|0.53091
22:51:19|0.53116
22:51:20|0.53116
22:51:22|0.53116
22:51:23|0.53116
22:51:24|0.53116
22:51:24|0.53092
22:51:26|0.53092
22:51:27|0.53092
22:51:28|0.53092
22:51:29|0.53092
22:51:31|0.53092
22:51:32|0.53092
22:51:33|0.53103
22:51:34|0.53103
22:51:35|0.53103
22:51:35|0.53103
22:51:37|0.53103
22:51:37|0.53103
22:51:39|0.53127
22:51:40|0.53127
22:51:41|0.53127
22:51:42|0.53127
22:51:43|0.53127
22:51:44|0.53127
22:51:45|0.53127
22:51:46|0.53127
22:51:47|0.53127
22:51:48|0.53127
22:51:49|0.53112
22:51:50|0.53112
22:51:51|0.53112
22:51:52|0.53112
22:51:53|0.53112
22:51:54|0.53112
22:51:55|0.53106
22:51:56|0.53106
22:51:57|0.53106
22:51:58|0.53106
22:51:59|0.53108
22:52:00|0.53108
22:52:02|0.53109
22:52:03|0.53109
22:52:04|0.53109
22:52:05|0.53109
22:52:06|0.53109
22:52:07|0.53095
22:52:08|0.53095
22:52:09|0.53095
22:52:10|0.53095
22:52:11|0.53102
22:52:12|0.53102
22:52:13|0.53102
22:52:14|0.53099
22:52:15|0.53099
22:52:16|0.53099
22:52:17|0.53085
22:52:18|0.53085
22:52:19|0.53084
22:52:20|0.53067
22:52:21|0.53067
22:52:23|0.53067
22:52:23|0.53067
22:52:25|0.53075
22:52:25|0.53075
22:52:27|0.53063
22:52:28|0.53063
22:52:29|0.53063
22:52:30|0.53063
22:52:31|0.53063
22:52:33|0.53063
22:52:33|0.53063
22:52:35|0.53063
22:52:35|0.53063
22:52:37|0.5307
22:52:37|0.5307
22:52:38|0.5307
22:52:39|0.5307
22:52:41|0.5307
22:52:42|0.5307
22:52:42|0.5306
22:52:43|0.5306
22:52:44|0.5306
22:52:45|0.5306
22:52:47|0.5306
22:52:47|0.53072
22:52:48|0.53086
22:52:50|0.53086
22:52:51|0.53086
22:52:52|0.53087
22:52:52|0.53087
22:52:54|0.53087
22:52:54|0.53087
22:52:56|0.5312
22:52:56|0.5312
22:52:57|0.5312
22:52:58|0.5312
22:52:59|0.5312
22:53:00|0.5312
22:53:02|0.5312
22:53:02|0.5312
22:53:03|0.5312
22:53:04|0.5312
22:53:05|0.53096
22:53:06|0.53096
22:53:08|0.5308
22:53:08|0.5308
22:53:09|0.5308
22:53:10|0.5308
22:53:11|0.53096
22:53:12|0.53096
22:53:14|0.53096
22:53:15|0.53096
22:53:15|0.53096
22:53:17|0.53096
22:53:18|0.53089
22:53:18|0.53089
22:53:20|0.53089
22:53:20|0.53089
22:53:22|0.53089
22:53:24|0.5311
22:53:25|0.5311
22:53:25|0.5311
22:53:27|0.5311
22:53:27|0.5311
22:53:30|0.5311
22:53:31|0.53107
22:53:31|0.53107
22:53:33|0.53107
22:53:34|0.53091
22:53:35|0.53091
22:53:36|0.53091
22:53:37|0.53119
22:53:38|0.53119
22:53:39|0.53119
22:53:40|0.53119
22:53:41|0.53119
22:53:42|0.53119
22:53:43|0.53119
22:53:44|0.53119
22:53:45|0.53119
22:53:46|0.53119
22:53:48|0.53119
22:53:49|0.53119
22:53:50|0.53082
22:53:51|0.53082
22:53:52|0.53094
22:53:52|0.53094
22:53:54|0.53094
22:53:54|0.53094
22:53:55|0.53094
22:53:57|0.53094
22:53:58|0.53094
22:53:59|0.53094
22:53:59|0.53094
22:54:00|0.53104
22:54:02|0.53104
22:54:02|0.53104
22:54:03|0.53104
22:54:05|0.5314
22:54:06|0.5314
22:54:08|0.5314
22:54:09|0.5314
22:54:09|0.5314
22:54:10|0.53142
22:54:12|0.53142
22:54:12|0.53142
22:54:13|0.53145
22:54:14|0.53145
22:54:15|0.53145
22:54:16|0.53145
22:54:18|0.53145
22:54:18|0.53145
22:54:19|0.53145
22:54:21|0.53145
22:54:22|0.53145
22:54:23|0.53145
22:54:24|0.53145
22:54:25|0.53145
22:54:26|0.53145
22:54:27|0.53145
22:54:29|0.53145
22:54:29|0.53145
22:54:31|0.53157
22:54:31|0.53157
22:54:32|0.53157
22:54:33|0.53144
22:54:35|0.53144
22:54:36|0.53144
22:54:36|0.53144
22:54:38|0.53144
22:54:38|0.53144
22:54:39|0.53144
22:54:40|0.53144
22:54:41|0.53144
22:54:43|0.5313
22:54:44|0.5313
22:54:46|0.5313
22:54:46|0.5313
22:54:47|0.5313
22:54:48|0.5313
22:54:49|0.5313
22:54:51|0.53125
22:54:53|0.53125
22:54:54|0.53125
22:54:55|0.53125
22:54:55|0.53125
22:54:57|0.53125
22:54:59|0.53123
22:54:59|0.53123
22:55:01|0.53123
22:55:02|0.53123
22:55:03|0.53132
22:55:04|0.53126
22:55:06|0.53126
22:55:06|0.53126
22:55:07|0.5312
22:55:09|0.5312
22:55:10|0.5312
22:55:11|0.53128
22:55:12|0.53128
22:55:13|0.53128
22:55:13|0.53128
22:55:16|0.53144
22:55:17|0.53139
22:55:18|0.53148
22:55:19|0.53127
22:55:20|0.53153
22:55:21|0.53153
22:55:22|0.53153
22:55:23|0.53153
22:55:24|0.53161
22:55:25|0.53161
22:55:26|0.53161
22:55:27|0.53161
22:55:28|0.53161
22:55:29|0.53161
22:55:30|0.53161
22:55:31|0.53161
22:55:32|0.53161
22:55:33|0.53145
22:55:34|0.53145
22:55:35|0.53145
22:55:36|0.53145
22:55:37|0.53145
22:55:38|0.53145
22:55:39|0.53145
22:55:40|0.53111
22:55:41|0.53111
22:55:42|0.53111
22:55:44|0.53111
22:55:44|0.53111
22:55:45|0.53111
22:55:47|0.53111
22:55:48|0.53111
22:55:48|0.53111
22:55:49|0.53111
22:55:50|0.53111
22:55:52|0.53111
22:55:52|0.53111
22:55:53|0.5309
22:55:55|0.5309
22:55:56|0.5309
22:55:56|0.5309
22:55:58|0.5309
22:55:58|0.5309
22:55:59|0.5309
22:56:00|0.5309
22:56:02|0.5311
22:56:03|0.53107
22:56:04|0.53095
22:56:04|0.53095
22:56:06|0.53118
22:56:07|0.53117
22:56:08|0.53127
22:56:09|0.53145
22:56:09|0.53145
22:56:10|0.53145
22:56:11|0.53145
22:56:12|0.53136
22:56:14|0.53136
22:56:16|0.53136
22:56:17|0.53136
22:56:17|0.53136
22:56:19|0.53136
22:56:20|0.53136
22:56:21|0.53151
22:56:22|0.53151
22:56:23|0.53151
22:56:24|0.53151
22:56:25|0.53151
22:56:26|0.53151
22:56:27|0.53151
22:56:28|0.53144
22:56:29|0.53144
22:56:30|0.53144
22:56:31|0.53144
22:56:33|0.53144
22:56:33|0.53144
22:56:34|0.53144
22:56:36|0.53144
22:56:36|0.53144
22:56:37|0.53144
22:56:39|0.53144
22:56:39|0.5314
22:56:40|0.5314
22:56:41|0.5314
22:56:43|0.5314
22:56:44|0.5314
22:56:45|0.5314
22:56:45|0.5314
22:56:46|0.5314
22:56:48|0.53115
22:56:49|0.53115
22:56:49|0.5315
22:56:50|0.53156
22:56:51|0.53156
22:56:53|0.53145
22:56:54|0.53145
22:56:55|0.53145
22:56:56|0.53145
22:56:57|0.53145
22:56:58|0.53145
22:56:59|0.53145
22:57:01|0.53145
22:57:01|0.53145
22:57:03|0.53145
22:57:04|0.53145
22:57:05|0.53145
22:57:05|0.53145
22:57:07|0.53145
22:57:08|0.53145
22:57:08|0.53145
22:57:09|0.53151
22:57:11|0.53151
22:57:12|0.53159
22:57:12|0.5317
22:57:15|0.5317
22:57:15|0.5317
22:57:16|0.5317
22:57:18|0.53178
22:57:20|0.53178
22:57:21|0.53178
22:57:21|0.53178
22:57:23|0.53207
22:57:24|0.53203
22:57:25|0.53203
22:57:26|0.53203
22:57:27|0.53203
22:57:28|0.53203
22:57:30|0.53203
22:57:30|0.53203
22:57:31|0.53203
22:57:33|0.53203
22:57:34|0.53203
22:57:35|0.53203
22:57:36|0.53203
22:57:36|0.53203
22:57:38|0.53175
22:57:38|0.53175
22:57:40|0.53175
22:57:41|0.5316
22:57:41|0.5316
22:57:42|0.5316
22:57:44|0.5316
22:57:44|0.5316
22:57:45|0.53133
22:57:47|0.53133
22:57:47|0.53133
22:57:48|0.53133
22:57:50|0.53133
22:57:51|0.53143
22:57:52|0.53143
22:57:52|0.53143
22:57:54|0.53143
22:57:55|0.53143
22:57:55|0.53164
22:57:57|0.53174
22:57:58|0.53174
22:57:59|0.53174
22:58:00|0.53174
22:58:00|0.53174
22:58:02|0.53176
22:58:03|0.53176
22:58:03|0.53176
22:58:04|0.53176
22:58:06|0.53176
22:58:07|0.53176
22:58:08|0.53176
22:58:09|0.53176
22:58:10|0.53176
22:58:11|0.53176
22:58:12|0.53176
22:58:13|0.53179
22:58:14|0.53179
22:58:16|0.53179
22:58:17|0.53179
22:58:18|0.53179
22:58:19|0.53187
22:58:20|0.53187
22:58:22|0.53187
22:58:23|0.53203
22:58:23|0.53203
22:58:24|0.53203
22:58:26|0.53203
22:58:27|0.53203
22:58:27|0.53203
22:58:29|0.53207
22:58:30|0.53207
22:58:31|0.53207
22:58:32|0.53207
22:58:33|0.53207
22:58:34|0.53207
22:58:34|0.53207
22:58:36|0.53207
22:58:37|0.53202
22:58:38|0.53202
22:58:39|0.53202
22:58:41|0.53212
22:58:41|0.53212
22:58:42|0.53212
22:58:44|0.53212
22:58:45|0.53212
22:58:46|0.53212
22:58:46|0.53212
22:58:47|0.53212
22:58:48|0.53212
22:58:49|0.53212
22:58:51|0.53212
22:58:52|0.53212
22:58:52|0.53212
22:58:54|0.53208
22:58:54|0.53208
22:58:56|0.53208
22:58:57|0.53208
22:58:58|0.53208
22:58:59|0.53208
22:59:00|0.53208
22:59:01|0.53203
22:59:02|0.5321
22:59:03|0.5321
22:59:04|0.5321
22:59:05|0.5321
22:59:06|0.5321
22:59:07|0.5321
22:59:08|0.5321
22:59:09|0.53274
22:59:11|0.53277
22:59:12|0.53277
22:59:12|0.53277
22:59:14|0.53277
22:59:15|0.53277
22:59:15|0.53277
22:59:16|0.53256
22:59:17|0.53256
22:59:18|0.53276
22:59:20|0.53276
22:59:21|0.53276
22:59:22|0.53276
22:59:23|0.53276
22:59:24|0.53276
22:59:25|0.53276
22:59:26|0.53276
22:59:27|0.53276
22:59:28|0.53276
22:59:29|0.53276
22:59:30|0.53276
22:59:32|0.53276
22:59:33|0.53276
22:59:33|0.53276
22:59:34|0.53276
22:59:36|0.53276
22:59:37|0.53276
22:59:37|0.53275
22:59:39|0.53275
22:59:40|0.53275
22:59:41|0.53275
22:59:42|0.53275
22:59:43|0.53275
22:59:44|0.53275
22:59:45|0.53275
22:59:46|0.53275
22:59:47|0.53275
22:59:48|0.53275
22:59:49|0.53275
22:59:50|0.53275
22:59:51|0.53275
22:59:52|0.53275
22:59:54|0.53275
22:59:54|0.53275
22:59:55|0.53275
22:59:57|0.53282
22:59:58|0.53282
22:59:58|0.53282
22:59:59|0.53282
23:00:01|0.53285
23:00:02|0.53285
23:00:03|0.53285
23:00:05|0.53285
23:00:06|0.53278
23:00:07|0.53278
23:00:07|0.53278
23:00:09|0.5324
23:00:10|0.5324
23:00:11|0.5324
23:00:12|0.5324
23:00:13|0.5324
23:00:15|0.5324
23:00:16|0.5324
23:00:16|0.5324
23:00:18|0.5324
23:00:18|0.53216
23:00:20|0.53216
23:00:21|0.53216
23:00:21|0.53216
23:00:22|0.53216
23:00:24|0.53216
23:00:24|0.53216
23:00:26|0.53218
23:00:27|0.53218
23:00:28|0.53218
23:00:29|0.53218
23:00:30|0.53218
23:00:31|0.53206
23:00:32|0.53206
23:00:33|0.53206
23:00:34|0.53206
23:00:35|0.53206
23:00:36|0.53206
23:00:37|0.53206
23:00:38|0.53215
23:00:39|0.53215
23:00:40|0.53215
23:00:41|0.53215
23:00:42|0.53215
23:00:43|0.53215
23:00:44|0.5321
23:00:45|0.53233
23:00:46|0.53233
23:00:47|0.53233
23:00:48|0.53234
23:00:50|0.53234
23:00:50|0.53234
23:00:51|0.53234
23:00:53|0.53234
23:00:54|0.53234
23:00:54|0.53234
23:00:55|0.53234
23:00:56|0.53234
23:00:57|0.53234
23:00:58|0.53234
23:00:59|0.53234
23:01:00|0.53234
23:01:01|0.53221
23:01:02|0.53221
23:01:03|0.53221
23:01:04|0.53221
23:01:05|0.53221
23:01:07|0.53221
23:01:08|0.53238
23:01:08|0.53238
23:01:11|0.53255
23:01:12|0.53268
23:01:14|0.53268
23:01:15|0.53266
23:01:16|0.53266
23:01:17|0.53266
23:01:18|0.53266
23:01:19|0.53266
23:01:20|0.53266
23:01:21|0.53266
23:01:22|0.53266
23:01:23|0.53266
23:01:24|0.53266
23:01:25|0.53266
23:01:26|0.53266
23:01:27|0.53266
23:01:28|0.53266
23:01:30|0.5325
23:01:30|0.5325
23:01:32|0.5325
23:01:32|0.5325
23:01:34|0.5325
23:01:35|0.5325
23:01:35|0.5325
23:01:36|0.5325
23:01:37|0.5325
23:01:39|0.5325
23:01:40|0.5325
23:01:40|0.5325
23:01:42|0.5325
23:01:42|0.5325
23:01:43|0.5325
23:01:44|0.5325
23:01:45|0.5325
23:01:47|0.5325
23:01:47|0.5325
23:01:49|0.5325
23:01:49|0.5325
23:01:50|0.53238
23:01:51|0.53238
23:01:53|0.53238
23:01:53|0.53238
23:01:54|0.53238
23:01:55|0.53261
23:01:56|0.53268
23:01:58|0.53268
23:01:58|0.53268
23:01:59|0.53268
23:02:00|0.53268
23:02:01|0.53268
23:02:03|0.53268
23:02:03|0.53268
23:02:04|0.53268
23:02:06|0.53271
23:02:06|0.53263
23:02:08|0.53287
23:02:09|0.53287
23:02:10|0.53287
23:02:11|0.53287
23:02:13|0.53287
23:02:13|0.53287
23:02:15|0.53287
23:02:16|0.53287
23:02:17|0.53287
23:02:18|0.53287
23:02:19|0.53287
23:02:20|0.53297
23:02:21|0.53315
23:02:23|0.53315
23:02:24|0.53315
23:02:24|0.53322
23:02:25|0.53322
23:02:26|0.53322
23:02:28|0.53322
23:02:28|0.53322
23:02:29|0.53322
23:02:31|0.53333
23:02:32|0.53333
23:02:32|0.53333
23:02:34|0.53333
23:02:34|0.53333
23:02:35|0.53341
23:02:37|0.53341
23:02:38|0.53341
23:02:38|0.53341
23:02:39|0.53341
23:02:40|0.53359
23:02:42|0.53359
23:02:42|0.53359
23:02:43|0.53368
23:02:45|0.53368
23:02:45|0.53368
23:02:46|0.53368
23:02:48|0.53368
23:02:49|0.53368
23:02:50|0.53368
23:02:51|0.53368
23:02:52|0.53368
23:02:53|0.53368
23:02:54|0.53368
23:02:55|0.53378
23:02:56|0.53379
23:02:57|0.53379
23:02:58|0.53379
23:02:59|0.53379
23:03:00|0.53379
23:03:01|0.53379
23:03:02|0.53379
23:03:03|0.53385
23:03:04|0.53385
23:03:05|0.53385
23:03:06|0.53385
23:03:07|0.53385
23:03:08|0.53385
23:03:10|0.53392
23:03:10|0.53392
23:03:12|0.53392
23:03:13|0.53392
23:03:14|0.53392
23:03:14|0.53392
23:03:15|0.53376
23:03:17|0.53376
23:03:18|0.53376
23:03:19|0.53376
23:03:20|0.53363
23:03:21|0.53363
23:03:22|0.53363
23:03:24|0.53363
23:03:24|0.53363
23:03:26|0.53363
23:03:26|0.53363
23:03:27|0.53363
23:03:28|0.53357
23:03:29|0.53357
23:03:30|0.53357
23:03:32|0.53357
23:03:32|0.53357
23:03:33|0.53357
23:03:34|0.53357
23:03:35|0.53357
23:03:37|0.53357
23:03:37|0.53371
23:03:38|0.53371
23:03:39|0.53371
23:03:41|0.5338
23:03:41|0.5338
23:03:43|0.53383
23:03:44|0.53383
23:03:45|0.53383
23:03:46|0.53383
23:03:46|0.53383
23:03:47|0.53402
23:03:49|0.53402
23:03:50|0.53409
23:03:51|0.53409
23:03:51|0.53409
23:03:53|0.53409
23:03:54|0.53409
23:03:55|0.53409
23:03:55|0.53409
23:03:56|0.53409
23:03:58|0.53409
23:03:59|0.53409
23:03:59|0.53409
23:04:00|0.53409
23:04:02|0.53421
23:04:03|0.53421
23:04:04|0.53421
23:04:05|0.53421
23:04:06|0.53421
23:04:07|0.53421
23:04:08|0.53421
23:04:09|0.53421
23:04:10|0.53421
23:04:11|0.53421
23:04:12|0.53421
23:04:13|0.53425
23:04:15|0.53425
23:04:16|0.53425
23:04:17|0.53425
23:04:18|0.53425
23:04:18|0.53425
23:04:19|0.53425
23:04:21|0.53425
23:04:22|0.53425
23:04:23|0.53425
23:04:24|0.53425
23:04:26|0.53425
23:04:26|0.53425
23:04:27|0.53414
23:04:28|0.53414
23:04:29|0.53414
23:04:30|0.53416
23:04:32|0.53416
23:04:32|0.53416
23:04:34|0.53416
23:04:35|0.53416
23:04:35|0.53416
23:04:36|0.53411
23:04:37|0.53411
23:04:38|0.53411
23:04:39|0.53411
23:04:40|0.53411
23:04:41|0.53411
23:04:43|0.53411
23:04:44|0.53411
23:04:44|0.53411
23:04:45|0.5339
23:04:47|0.5339
23:04:48|0.5339
23:04:49|0.5339
23:04:50|0.53355
23:04:50|0.53355
23:04:52|0.53355
23:04:53|0.53355
23:04:54|0.53355
23:04:55|0.53355
23:04:56|0.53355
23:04:58|0.53355
23:04:59|0.53355
23:05:00|0.53355
23:05:00|0.53355
23:05:02|0.53355
23:05:02|0.53355
23:05:03|0.53348
23:05:04|0.53348
23:05:05|0.53348
23:05:06|0.53374
23:05:07|0.53405
23:05:08|0.53405
23:05:09|0.53405
23:05:11|0.53405
23:05:13|0.53405
23:05:13|0.53405
23:05:15|0.53405
23:05:16|0.53405
23:05:17|0.53405
23:05:17|0.53405
23:05:18|0.53405
23:05:20|0.53401
23:05:21|0.53401
23:05:21|0.53401
23:05:23|0.5342
23:05:24|0.5342
23:05:25|0.53423
23:05:26|0.53423
23:05:27|0.53423
23:05:28|0.53423
23:05:29|0.53423
23:05:30|0.53417
23:05:31|0.53405
23:05:32|0.5339
23:05:33|0.5339
23:05:34|0.5339
23:05:35|0.53366
23:05:36|0.53366
23:05:37|0.53366
23:05:38|0.53366
23:05:39|0.53366
23:05:41|0.53366
23:05:41|0.53366
23:05:42|0.53366
23:05:43|0.53366
23:05:45|0.53341
23:05:45|0.53346
23:05:46|0.53346
23:05:47|0.53361
23:05:48|0.53361
23:05:49|0.5336
23:05:50|0.5336
23:05:51|0.5336
23:05:53|0.5336
23:05:53|0.5336
23:05:55|0.5336
23:05:55|0.5336
23:05:56|0.5336
23:05:58|0.5336
23:05:58|0.53365
23:06:00|0.53365
23:06:00|0.53365
23:06:02|0.53365
23:06:03|0.53365
23:06:03|0.53365
23:06:04|0.53362
23:06:05|0.53362
23:06:06|0.53362
23:06:08|0.53362
23:06:08|0.53362
23:06:09|0.53353
23:06:11|0.53353
23:06:12|0.53353
23:06:13|0.53353
23:06:15|0.53353
23:06:16|0.53353
23:06:17|0.53353
23:06:18|0.53353
23:06:19|0.53353
23:06:21|0.53353
23:06:22|0.53353
23:06:23|0.53353
23:06:23|0.53353
23:06:25|0.53353
23:06:25|0.53353
23:06:26|0.53353
23:06:28|0.53387
23:06:29|0.53387
23:06:30|0.53397
23:06:31|0.53397
23:06:31|0.53397
23:06:33|0.53397
23:06:33|0.53397
23:06:34|0.53397
23:06:36|0.5336
23:06:37|0.53384
23:06:38|0.53384
23:06:39|0.53384
23:06:39|0.53382
23:06:41|0.53382
23:06:42|0.53382
23:06:43|0.53382
23:06:44|0.53382
23:06:45|0.53382
23:06:46|0.53382
23:06:47|0.53382
23:06:48|0.53382
23:06:49|0.53382
23:06:50|0.53382
23:06:51|0.53382
23:06:52|0.53382
23:06:53|0.53382
23:06:54|0.53382
23:06:55|0.53382
23:06:56|0.53382
23:06:57|0.53382
23:06:58|0.53382
23:06:59|0.53382
23:07:00|0.53382
23:07:01|0.53382
23:07:02|0.53382
23:07:03|0.53382
23:07:04|0.53382
23:07:05|0.53382
23:07:06|0.53382
23:07:07|0.53382
23:07:08|0.53382
23:07:09|0.53382
23:07:10|0.53382
23:07:11|0.53382
23:07:12|0.53382
23:07:14|0.53382
23:07:16|0.53368
23:07:17|0.53368
23:07:18|0.53368
23:07:20|0.53368
23:07:21|0.53368
23:07:22|0.53368
23:07:24|0.53368
23:07:25|0.53368
23:07:25|0.53368
23:07:27|0.53368
23:07:27|0.53368
23:07:28|0.53368
23:07:30|0.53365
23:07:32|0.53365
23:07:33|0.53365
23:07:34|0.53362
23:07:35|0.53362
23:07:36|0.53362
23:07:36|0.53362
23:07:38|0.53362
23:07:39|0.53362
23:07:40|0.53362
23:07:41|0.53362
23:07:43|0.53362
23:07:43|0.53362
23:07:44|0.53362
23:07:46|0.53362
23:07:47|0.53362
23:07:48|0.53349
23:07:49|0.53349
23:07:50|0.53349
23:07:51|0.53349
23:07:52|0.53349
23:07:53|0.53349
23:07:54|0.53349
23:07:55|0.53349
23:07:56|0.53349
23:07:57|0.53349
23:07:58|0.53349
23:07:59|0.53349
23:08:00|0.53349
23:08:01|0.53349
23:08:02|0.53349
23:08:04|0.53347
23:08:04|0.53347
23:08:05|0.53347
23:08:06|0.53347
23:08:07|0.53347
23:08:08|0.53342
23:08:09|0.53342
23:08:10|0.53342
23:08:11|0.53349
23:08:12|0.53349
23:08:14|0.53349
23:08:14|0.53349
23:08:16|0.53349
23:08:17|0.53349
23:08:19|0.53357
23:08:20|0.53363
23:08:21|0.53363
23:08:22|0.53363
23:08:22|0.53363
23:08:24|0.53363
23:08:24|0.53363
23:08:26|0.53363
23:08:27|0.53363
23:08:28|0.53363
23:08:29|0.53363
23:08:29|0.53363
23:08:31|0.53363
23:08:32|0.53363
23:08:34|0.53363
23:08:34|0.53363
23:08:36|0.53363
23:08:36|0.53363
23:08:37|0.53369
23:08:39|0.53369
23:08:39|0.53369
23:08:41|0.53369
23:08:42|0.53369
23:08:43|0.53355
23:08:43|0.53349
23:08:44|0.53349
23:08:45|0.53349
23:08:47|0.53349
23:08:47|0.53349
23:08:48|0.53349
23:08:49|0.53349
23:08:51|0.53349
23:08:51|0.53341
23:08:53|0.53341
23:08:53|0.53368
23:08:54|0.53367
23:08:55|0.53395
23:08:56|0.53418
23:08:58|0.5341
23:08:59|0.53414
23:09:00|0.53414
23:09:00|0.53414
23:09:01|0.53428
23:09:02|0.53428
23:09:03|0.53428
23:09:04|0.53397
23:09:05|0.53397
23:09:06|0.53397
23:09:08|0.53397
23:09:08|0.53386
23:09:09|0.53386
23:09:11|0.53386
23:09:12|0.53386
23:09:13|0.53364
23:09:13|0.53364
23:09:14|0.53366
23:09:16|0.53362
23:09:18|0.53352
23:09:18|0.53352
23:09:19|0.53352
23:09:21|0.53352
23:09:21|0.53352
23:09:22|0.53352
23:09:24|0.53369
23:09:25|0.53369
23:09:26|0.53369
23:09:27|0.53353
23:09:29|0.53353
23:09:29|0.53353
23:09:31|0.53353
23:09:32|0.53353
23:09:33|0.53353
23:09:33|0.53353
23:09:34|0.53353
23:09:35|0.53362
23:09:37|0.53365
23:09:38|0.53365
23:09:38|0.53365
23:09:40|0.53365
23:09:40|0.53365
23:09:41|0.53365
23:09:42|0.53365
23:09:43|0.53365
23:09:44|0.53365
23:09:46|0.53365
23:09:47|0.53365
23:09:47|0.53365
23:09:49|0.53365
23:09:49|0.53365
23:09:50|0.53365
23:09:52|0.53365
23:09:52|0.53386
23:09:54|0.53386
23:09:55|0.53386
23:09:56|0.53386
23:09:57|0.53393
23:09:58|0.53393
23:09:59|0.53393
23:10:00|0.53421
23:10:01|0.53421
23:10:02|0.53421
23:10:03|0.53408
23:10:04|0.53408
23:10:05|0.53408
23:10:06|0.53408
23:10:07|0.53408
23:10:08|0.53408
23:10:09|0.53379
23:10:10|0.53365
23:10:11|0.53365
23:10:12|0.53365
23:10:13|0.53365
23:10:14|0.53365
23:10:15|0.53421
23:10:16|0.53421
23:10:18|0.53421
23:10:19|0.53421
23:10:20|0.53427
23:10:22|0.53427
23:10:23|0.53427
23:10:23|0.53427
23:10:25|0.53454
23:10:26|0.5345
23:10:27|0.5345
23:10:28|0.5345
23:10:28|0.5345
23:10:30|0.5345
23:10:31|0.5345
23:10:32|0.5345
23:10:34|0.5345
23:10:35|0.53441
23:10:36|0.53463
23:10:36|0.53463
23:10:38|0.53463
23:10:39|0.53463
23:10:39|0.53463
23:10:41|0.53463
23:10:41|0.53449
23:10:43|0.53449
23:10:43|0.53449
23:10:45|0.53437
23:10:45|0.53437
23:10:46|0.53437
23:10:47|0.53437
23:10:48|0.53437
23:10:50|0.53437
23:10:51|0.53437
23:10:52|0.53428
23:10:52|0.53428
23:10:54|0.53448
23:10:55|0.53448
23:10:55|0.5346
23:10:56|0.5347
23:10:57|0.5347
23:10:59|0.5347
23:10:59|0.5347
23:11:00|0.5347
23:11:01|0.53519
23:11:03|0.5352
23:11:03|0.53526
23:11:04|0.53527
23:11:05|0.53527
23:11:07|0.53527
23:11:07|0.53527
23:11:08|0.53527
23:11:09|0.53527
23:11:10|0.53527
23:11:12|0.53527
23:11:12|0.53527
23:11:13|0.53527
23:11:15|0.53527
23:11:15|0.53529
23:11:17|0.53529
23:11:18|0.53529
23:11:19|0.53529
23:11:20|0.53529
23:11:21|0.53529
23:11:23|0.5354
23:11:24|0.5354
23:11:25|0.5354
23:11:25|0.5354
23:11:27|0.5354
23:11:28|0.53543
23:11:29|0.53543
23:11:30|0.53543
23:11:31|0.53543
23:11:32|0.53543
23:11:32|0.53543
23:11:34|0.53543
23:11:35|0.53543
23:11:35|0.53543
23:11:37|0.53543
23:11:38|0.53543
23:11:39|0.53543
23:11:40|0.5354
23:11:40|0.5354
23:11:42|0.53536
23:11:44|0.53536
23:11:44|0.53536
23:11:46|0.53544
23:11:47|0.53544
23:11:48|0.53544
23:11:48|0.53544
23:11:50|0.53544
23:11:51|0.53544
23:11:51|0.53544
23:11:53|0.53544
23:11:54|0.53544
23:11:54|0.53544
23:11:56|0.53544
23:11:56|0.53544
23:11:58|0.53568
23:11:59|0.53568
23:12:00|0.53568
23:12:01|0.53568
23:12:02|0.53568
23:12:03|0.53568
23:12:05|0.53568
23:12:06|0.53568
23:12:07|0.53568
23:12:07|0.53568
23:12:08|0.53568
23:12:10|0.53568
23:12:10|0.53568
23:12:11|0.53568
23:12:12|0.53568
23:12:14|0.53568
23:12:14|0.53568
23:12:15|0.53568
23:12:18|0.53542
23:12:18|0.53558
23:12:20|0.53568
23:12:21|0.53573
23:12:22|0.53576
23:12:22|0.53576
23:12:23|0.53576
23:12:25|0.53576
23:12:26|0.53576
23:12:27|0.53576
23:12:27|0.53576
23:12:30|0.53576
23:12:31|0.53571
23:12:31|0.53571
23:12:33|0.53571
23:12:34|0.53571
23:12:34|0.53571
23:12:35|0.53571
23:12:36|0.53571
23:12:37|0.53571
23:12:38|0.53571
23:12:40|0.53571
23:12:41|0.53571
23:12:42|0.53571
23:12:42|0.53571
23:12:43|0.53571
23:12:45|0.53571
23:12:45|0.53565
23:12:47|0.53565
23:12:47|0.53565
23:12:49|0.53565
23:12:49|0.53565
23:12:51|0.53569
23:12:52|0.53569
23:12:53|0.53569
23:12:54|0.53569
23:12:54|0.53569
23:12:55|0.53569
23:12:56|0.53569
23:12:57|0.53569
23:12:59|0.53569
23:12:59|0.53569
23:13:01|0.5357
23:13:02|0.5357
23:13:03|0.5357
23:13:04|0.5357
23:13:05|0.5357
23:13:06|0.5357
23:13:07|0.53564
23:13:08|0.53564
23:13:08|0.53564
23:13:10|0.53564
23:13:11|0.53564
23:13:12|0.53562
23:13:13|0.53568
23:13:14|0.53568
23:13:14|0.53568
23:13:15|0.53568
23:13:17|0.53568
23:13:17|0.53568
23:13:19|0.53568
23:13:21|0.53568
23:13:22|0.53577
23:13:22|0.53577
23:13:24|0.53577
23:13:26|0.53577
23:13:27|0.53577
23:13:27|0.53577
23:13:29|0.53577
23:13:29|0.53577
23:13:30|0.53577
23:13:31|0.53577
23:13:32|0.53577
23:13:34|0.5357
23:13:34|0.53572
23:13:36|0.53563
23:13:37|0.53563
23:13:37|0.53563
23:13:39|0.53563
23:13:40|0.5355
23:13:41|0.5355
23:13:42|0.5355
23:13:43|0.5355
23:13:44|0.5355
23:13:45|0.5355
23:13:45|0.5355
23:13:46|0.5355
23:13:47|0.5355
23:13:48|0.53549
23:13:49|0.53547
23:13:51|0.53546
23:13:51|0.53546
23:13:53|0.53569
23:13:54|0.53569
23:13:54|0.53569
23:13:55|0.53569
23:13:57|0.53569
23:13:57|0.53569
23:13:59|0.53569
23:13:59|0.53569
23:14:00|0.53569
23:14:02|0.53588
23:14:03|0.53591
23:14:03|0.53591
23:14:05|0.53591
23:14:05|0.53591
23:14:07|0.53575
23:14:07|0.53575
23:14:09|0.53575
23:14:09|0.53575
23:14:11|0.53575
23:14:12|0.53569
23:14:13|0.53569
23:14:14|0.53569
23:14:14|0.53569
23:14:15|0.53576
23:14:17|0.53576
23:14:18|0.53576
23:14:19|0.53576
23:14:21|0.53572
23:14:22|0.53582
23:14:23|0.53582
23:14:23|0.53582
23:14:25|0.53582
23:14:26|0.53582
23:14:26|0.53582
23:14:28|0.53582
23:14:29|0.53582
23:14:30|0.53582
23:14:31|0.53582
23:14:32|0.53582
23:14:33|0.53583
23:14:34|0.53583
23:14:35|0.53583
23:14:36|0.53583
23:14:37|0.53583
23:14:38|0.53582
23:14:39|0.53582
23:14:40|0.53591
23:14:41|0.53594
23:14:42|0.53594
23:14:43|0.53595
23:14:44|0.53595
23:14:45|0.53595
23:14:46|0.53595
23:14:47|0.53595
23:14:48|0.53576
23:14:49|0.53576
23:14:50|0.53576
23:14:51|0.53572
23:14:52|0.53572
23:14:53|0.53572
23:14:54|0.53572
23:14:55|0.53564
23:14:56|0.53564
23:14:57|0.53564
23:14:58|0.53564
23:14:59|0.53564
23:15:00|0.53548
23:15:01|0.53548
23:15:02|0.53548
23:15:03|0.53548
23:15:04|0.53548
23:15:05|0.53546
23:15:07|0.53546
23:15:08|0.53546
23:15:08|0.53546
23:15:09|0.53546
23:15:10|0.53546
23:15:11|0.53546
23:15:13|0.53548
23:15:13|0.53548
23:15:14|0.5356
23:15:15|0.5357
23:15:17|0.5357
23:15:17|0.5357
23:15:18|0.5357
23:15:19|0.5357
23:15:21|0.5357
23:15:23|0.5357
23:15:23|0.5357
23:15:24|0.5357
23:15:26|0.5357
23:15:27|0.5357
23:15:29|0.5357
23:15:30|0.5357
23:15:30|0.5357
23:15:31|0.5357
23:15:33|0.53571
23:15:33|0.53571
23:15:35|0.53571
23:15:36|0.5359
23:15:37|0.5359
23:15:38|0.5359
23:15:39|0.5359
23:15:40|0.5359
23:15:41|0.5359
23:15:42|0.5359
23:15:43|0.5359
23:15:44|0.5359
23:15:45|0.536
23:15:46|0.536
23:15:47|0.53598
23:15:48|0.53598
23:15:49|0.53599
23:15:50|0.53599
23:15:51|0.53599
23:15:52|0.53599
23:15:53|0.53599
23:15:54|0.53596
23:15:56|0.53599
23:15:57|0.53599
23:15:58|0.53599
23:15:58|0.53599
23:15:59|0.53593
23:16:01|0.53593
23:16:02|0.53604
23:16:02|0.53604
23:16:04|0.53604
23:16:04|0.53604
23:16:05|0.53604
23:16:06|0.53604
23:16:08|0.53618
23:16:08|0.53618
23:16:09|0.53618
23:16:11|0.53618
23:16:12|0.53618
23:16:12|0.53618
23:16:13|0.53616
23:16:15|0.53616
23:16:15|0.53616
23:16:16|0.53618
23:16:18|0.53622
23:16:19|0.53622
23:16:19|0.53622
23:16:20|0.53622
23:16:22|0.5364
23:16:24|0.5364
23:16:25|0.5364
23:16:27|0.5364
23:16:28|0.53636
23:16:29|0.53637
23:16:30|0.53637
23:16:31|0.53637
23:16:32|0.53637
23:16:33|0.53637
23:16:33|0.53637
23:16:35|0.53637
23:16:35|0.53637
23:16:37|0.53637
23:16:38|0.53618
23:16:39|0.53618
23:16:40|0.53618
23:16:40|0.53618
23:16:42|0.53618
23:16:43|0.53618
23:16:44|0.53618
23:16:45|0.53617
23:16:46|0.53617
23:16:46|0.53617
23:16:47|0.53617
23:16:49|0.53617
23:16:50|0.53617
23:16:51|0.53617
23:16:52|0.53617
23:16:53|0.53617
23:16:54|0.53604
23:16:55|0.53604
23:16:56|0.53604
23:16:57|0.53604
23:16:58|0.53604
23:16:59|0.53604
23:17:00|0.53604
23:17:01|0.53604
23:17:02|0.53604
23:17:03|0.53604
23:17:04|0.53604
23:17:05|0.53604
23:17:06|0.53604
23:17:07|0.53591
23:17:08|0.53591
23:17:09|0.53591
23:17:10|0.5359
23:17:11|0.5359
23:17:12|0.5359
23:17:13|0.5359
23:17:14|0.5359
23:17:15|0.53604
23:17:16|0.53604
23:17:17|0.53603
23:17:19|0.53603
23:17:20|0.53584
23:17:20|0.53584
23:17:21|0.53584
23:17:23|0.53584
23:17:25|0.53564
23:17:25|0.53564
23:17:27|0.53576
23:17:28|0.53576
23:17:30|0.53576
23:17:31|0.53576
23:17:32|0.53576
23:17:33|0.53576
23:17:33|0.53576
23:17:35|0.53576
23:17:36|0.53576
23:17:37|0.53576
23:17:38|0.53576
23:17:38|0.53576
23:17:39|0.53576
23:17:41|0.53576
23:17:41|0.53551
23:17:42|0.53551
23:17:44|0.53554
23:17:44|0.53572
23:17:46|0.53572
23:17:47|0.53572
23:17:48|0.53563
23:17:49|0.53563
23:17:49|0.53563
23:17:51|0.53573
23:17:51|0.53573
23:17:52|0.53573
23:17:54|0.53573
23:17:55|0.53573
23:17:56|0.53573
23:17:57|0.53573
23:17:58|0.53573
23:17:59|0.53573
23:18:00|0.53573
23:18:00|0.53573
23:18:02|0.53573
23:18:03|0.53573
23:18:03|0.53573
23:18:05|0.53589
23:18:06|0.53586
23:18:07|0.53586
23:18:08|0.53586
23:18:08|0.53559
23:18:10|0.53559
23:18:11|0.53555
23:18:12|0.53555
23:18:13|0.53555
23:18:14|0.53555
23:18:15|0.53555
23:18:16|0.53555
23:18:17|0.53555
23:18:18|0.53555
23:18:19|0.53555
23:18:20|0.53555
23:18:21|0.53546
23:18:22|0.53546
23:18:23|0.53546
23:18:24|0.53546
23:18:25|0.53546
23:18:27|0.53546
23:18:27|0.53546
23:18:28|0.53546
23:18:29|0.53546
23:18:31|0.53533
23:18:32|0.53533
23:18:32|0.53535
23:18:34|0.53535
23:18:34|0.53535
23:18:35|0.53535
23:18:37|0.53535
23:18:38|0.53535
23:18:39|0.53514
23:18:40|0.53514
23:18:41|0.53514
23:18:42|0.53514
23:18:42|0.535
23:18:43|0.535
23:18:45|0.535
23:18:45|0.535
23:18:46|0.535
23:18:47|0.535
23:18:48|0.53474
23:18:49|0.53474
23:18:50|0.53425
23:18:52|0.53425
23:18:52|0.53443
23:18:54|0.53443
23:18:55|0.53443
23:18:56|0.53443
23:18:56|0.53443
23:18:58|0.53443
23:18:59|0.53456
23:19:00|0.53456
23:19:01|0.53456
23:19:02|0.53456
23:19:03|0.53456
23:19:04|0.53461
23:19:04|0.53461
23:19:06|0.53461
23:19:07|0.53461
23:19:08|0.53461
23:19:08|0.53463
23:19:10|0.53463
23:19:11|0.53463
23:19:12|0.5347
23:19:12|0.5347
23:19:14|0.5347
23:19:15|0.53479
23:19:15|0.53479
23:19:16|0.53479
23:19:18|0.53485
23:19:19|0.53485
23:19:20|0.53485
23:19:20|0.53485
23:19:22|0.53485
23:19:22|0.53485
23:19:25|0.53485
23:19:26|0.53485
23:19:28|0.53485
23:19:29|0.53485
23:19:29|0.53485
23:19:30|0.53485
23:19:32|0.53477
23:19:32|0.53489
23:19:34|0.5349
23:19:35|0.5349
23:19:36|0.5349
23:19:37|0.5349
23:19:38|0.5349
23:19:39|0.5349
23:19:40|0.5349
23:19:41|0.5349
23:19:42|0.5349
23:19:43|0.5349
23:19:44|0.5349
23:19:45|0.5349
23:19:46|0.5349
23:19:47|0.5349
23:19:48|0.5349
23:19:49|0.53495
23:19:50|0.53495
23:19:51|0.53495
23:19:52|0.53495
23:19:53|0.53495
23:19:54|0.53495
23:19:55|0.535
23:19:56|0.535
23:19:57|0.535
23:19:59|0.535
23:19:59|0.535
23:20:00|0.535
23:20:02|0.53525
23:20:03|0.53535
23:20:03|0.53535
23:20:05|0.53561
23:20:06|0.53561
23:20:06|0.53561
23:20:08|0.53561
23:20:08|0.53562
23:20:09|0.53562
23:20:10|0.53535
23:20:11|0.53535
23:20:12|0.53535
23:20:14|0.53535
23:20:14|0.53535
23:20:15|0.53535
23:20:17|0.53535
23:20:18|0.53535
23:20:18|0.53535
23:20:19|0.53535
23:20:20|0.53524
23:20:22|0.53514
23:20:22|0.53514
23:20:24|0.53514
23:20:24|0.53467
23:20:26|0.53467
23:20:27|0.53467
23:20:29|0.53499
23:20:29|0.5351
23:20:31|0.5351
23:20:32|0.5351
23:20:33|0.5351
23:20:33|0.53485
23:20:35|0.5351
23:20:36|0.5351
23:20:37|0.5351
23:20:38|0.5351
23:20:39|0.5351
23:20:40|0.5351
23:20:41|0.5351
23:20:42|0.5351
23:20:43|0.53495
23:20:44|0.53553
23:20:45|0.53553
23:20:46|0.53553
23:20:47|0.53553
23:20:48|0.53553
23:20:50|0.53575
23:20:51|0.53575
23:20:52|0.53575
23:20:52|0.53575
23:20:54|0.53575
23:20:55|0.53575
23:20:56|0.53575
23:20:57|0.53575
23:20:58|0.53575
23:20:59|0.53575
23:20:59|0.53575
23:21:01|0.53575
23:21:02|0.53575
23:21:04|0.53587
23:21:04|0.53587
23:21:06|0.53587
23:21:07|0.53587
23:21:07|0.53589
23:21:08|0.53574
23:21:09|0.53574
23:21:10|0.53574
23:21:12|0.53574
23:21:12|0.53574
23:21:13|0.53574
23:21:15|0.53524
23:21:15|0.53524
23:21:16|0.53524
23:21:17|0.53524
23:21:18|0.53524
23:21:19|0.53524
23:21:20|0.53524
23:21:21|0.53524
23:21:22|0.53524
23:21:24|0.53502
23:21:25|0.53502
23:21:26|0.53502
23:21:27|0.53502
23:21:29|0.5351
23:21:29|0.5351
23:21:30|0.53509
23:21:32|0.53512
23:21:33|0.53512
23:21:35|0.53512
23:21:35|0.53512
23:21:37|0.53512
23:21:37|0.53512
23:21:39|0.53512
23:21:40|0.53512
23:21:41|0.53512
23:21:42|0.53512
23:21:43|0.53512
23:21:44|0.53512
23:21:45|0.53512
23:21:46|0.53512
23:21:48|0.53512
23:21:48|0.53512
23:21:50|0.53512
23:21:51|0.53512
23:21:51|0.53512
23:21:52|0.53512
23:21:54|0.53512
23:21:55|0.53512
23:21:55|0.53512
23:21:56|0.53512
23:21:58|0.53512
23:21:59|0.53512
23:22:00|0.53512
23:22:01|0.53512
23:22:02|0.53512
23:22:02|0.53512
23:22:04|0.53512
23:22:04|0.53503
23:22:06|0.53503
23:22:06|0.535
23:22:07|0.535
23:22:09|0.535
23:22:10|0.535
23:22:11|0.535
23:22:12|0.535
23:22:13|0.53501
23:22:14|0.535
23:22:15|0.53501
23:22:16|0.53501
23:22:17|0.53501
23:22:18|0.53501
23:22:19|0.53501
23:22:20|0.53501
23:22:21|0.53501
23:22:22|0.53501
23:22:23|0.53501
23:22:24|0.53501
23:22:25|0.53501
23:22:26|0.53501
23:22:27|0.53501
23:22:28|0.53501
23:22:30|0.53501
23:22:30|0.53501
23:22:32|0.53501
23:22:33|0.53473
23:22:34|0.53485
23:22:35|0.53485
23:22:36|0.53485
23:22:37|0.53485
23:22:38|0.53485
23:22:39|0.53485
23:22:40|0.53485
23:22:41|0.53485
23:22:43|0.53485
23:22:44|0.53499
23:22:44|0.53499
23:22:45|0.53499
23:22:47|0.53499
23:22:49|0.53499
23:22:49|0.53499
23:22:51|0.53499
23:22:52|0.53499
23:22:53|0.53499
23:22:54|0.53499
23:22:55|0.5349
23:22:57|0.5349
23:22:57|0.5349
23:22:58|0.5349
23:23:00|0.5349
23:23:00|0.5349
23:23:02|0.5349
23:23:02|0.5349
23:23:04|0.5349
23:23:04|0.53499
23:23:05|0.53504
23:23:06|0.53504
23:23:07|0.53504
23:23:08|0.53504
23:23:10|0.53504
23:23:11|0.53504
23:23:11|0.53504
23:23:13|0.53498
23:23:13|0.53489
23:23:14|0.53489
23:23:15|0.53489
23:23:16|0.53489
23:23:17|0.53489
23:23:19|0.53489
23:23:19|0.53489
23:23:20|0.53489
23:23:21|0.53489
23:23:23|0.53489
23:23:23|0.53489
23:23:25|0.53489
23:23:26|0.53508
23:23:27|0.53508
23:23:27|0.53508
23:23:28|0.53508
23:23:30|0.53508
23:23:30|0.53508
23:23:32|0.53508
23:23:33|0.53508
23:23:35|0.53508
23:23:35|0.53502
23:23:37|0.53502
23:23:38|0.53502
23:23:38|0.53502
23:23:39|0.5348
23:23:41|0.5348
23:23:41|0.5348
23:23:42|0.5348
23:23:43|0.5348
23:23:45|0.53456
23:23:46|0.53456
23:23:46|0.53456
23:23:48|0.53456
23:23:48|0.53456
23:23:50|0.53456
23:23:51|0.53456
23:23:52|0.53456
23:23:54|0.53456
23:23:54|0.53456
23:23:56|0.53456
23:23:56|0.53456
23:23:57|0.53456
23:23:59|0.53456
23:23:59|0.53456
23:24:01|0.53451
23:24:01|0.53451
23:24:03|0.53458
23:24:04|0.53458
23:24:04|0.53458
23:24:05|0.53466
23:24:06|0.53466
23:24:08|0.53466
23:24:08|0.53466
23:24:09|0.53466
23:24:11|0.53466
23:24:11|0.53466
23:24:13|0.53466
23:24:14|0.53466
23:24:14|0.53466
23:24:16|0.53466
23:24:17|0.53466
23:24:17|0.53466
23:24:18|0.53466
23:24:19|0.53466
23:24:20|0.53466
23:24:21|0.53466
23:24:23|0.53466
23:24:23|0.53466
23:24:24|0.53466
23:24:25|0.53466
23:24:27|0.53466
23:24:28|0.53466
23:24:29|0.53466
23:24:30|0.53466
23:24:32|0.53489
23:24:32|0.5347
23:24:33|0.5347
23:24:35|0.5347
23:24:36|0.5347
23:24:37|0.5347
23:24:38|0.5347
23:24:39|0.5347
23:24:41|0.5347
23:24:41|0.5347
23:24:42|0.53478
23:24:43|0.53478
23:24:44|0.53478
23:24:46|0.53478
23:24:47|0.53478
23:24:47|0.53478
23:24:48|0.53478
23:24:50|0.53478
23:24:50|0.53478
23:24:52|0.53478
23:24:52|0.53478
23:24:53|0.53475
23:24:55|0.53475
23:24:55|0.53475
23:24:56|0.53475
23:24:57|0.53475
23:24:59|0.53475
23:24:59|0.53475
23:25:00|0.53475
23:25:02|0.53475
23:25:02|0.53475
23:25:04|0.53475
23:25:05|0.5345
23:25:06|0.5345
23:25:07|0.5345
23:25:08|0.5345
23:25:09|0.5345
23:25:10|0.5345
23:25:12|0.5345
23:25:13|0.5345
23:25:13|0.5345
23:25:14|0.5345
23:25:15|0.5345
23:25:17|0.5345
23:25:18|0.5345
23:25:18|0.53442
23:25:20|0.53442
23:25:21|0.53442
23:25:22|0.53443
23:25:23|0.53443
23:25:24|0.53443
23:25:25|0.53443
23:25:26|0.53443
23:25:27|0.53443
23:25:28|0.53443
23:25:29|0.53449
23:25:30|0.53449
23:25:31|0.53449
23:25:33|0.53449
23:25:33|0.53449
23:25:34|0.53449
23:25:36|0.53449
23:25:36|0.53449
23:25:37|0.53449
23:25:38|0.53449
23:25:40|0.53452
23:25:40|0.53452
23:25:42|0.53452
23:25:42|0.53452
23:25:43|0.53448
23:25:45|0.53448
23:25:46|0.53448
23:25:46|0.53461
23:25:48|0.53461
23:25:49|0.53461
23:25:50|0.53461
23:25:50|0.53461
23:25:51|0.53461
23:25:53|0.53461
23:25:54|0.53461
23:25:56|0.53461
23:25:56|0.53461
23:25:58|0.53461
23:25:58|0.53461
23:26:00|0.53461
23:26:01|0.53461
23:26:02|0.53461
23:26:03|0.53461
23:26:04|0.53461
23:26:04|0.53461
23:26:06|0.53444
23:26:07|0.53444
23:26:07|0.53444
23:26:09|0.53444
23:26:10|0.53444
23:26:11|0.53444
23:26:11|0.53444
23:26:13|0.53444
23:26:14|0.53414
23:26:15|0.53414
23:26:16|0.53414
23:26:17|0.53422
23:26:18|0.53429
23:26:19|0.53429
23:26:20|0.53429
23:26:20|0.53429
23:26:22|0.53429
23:26:23|0.53429
23:26:24|0.53429
23:26:26|0.53429
23:26:26|0.53363
23:26:27|0.53363
23:26:28|0.53363
23:26:29|0.53363
23:26:30|0.53355
23:26:32|0.53366
23:26:34|0.53366
23:26:35|0.53361
23:26:36|0.53361
23:26:37|0.53361
23:26:38|0.53361
23:26:40|0.53361
23:26:41|0.53361
23:26:42|0.53361
23:26:42|0.53361
23:26:44|0.53361
23:26:45|0.53361
23:26:45|0.53361
23:26:47|0.53361
23:26:47|0.53361
23:26:49|0.53368
23:26:49|0.53368
23:26:51|0.53368
23:26:51|0.53368
23:26:52|0.53368
23:26:54|0.53385
23:26:55|0.53385
23:26:55|0.53385
23:26:57|0.53385
23:26:58|0.53385
23:26:59|0.53385
23:26:59|0.53382
23:27:01|0.53382
23:27:01|0.53382
23:27:03|0.53342
23:27:04|0.53342
23:27:05|0.53354
23:27:06|0.53343
23:27:07|0.53343
23:27:07|0.53343
23:27:09|0.53343
23:27:10|0.53343
23:27:11|0.53343
23:27:12|0.53343
23:27:13|0.53343
23:27:14|0.53343
23:27:15|0.53343
23:27:15|0.53343
23:27:17|0.53343
23:27:18|0.53343
23:27:19|0.53343
23:27:20|0.53343
23:27:20|0.53343
23:27:22|0.53343
23:27:23|0.53343
23:27:24|0.53343
23:27:24|0.53343
23:27:25|0.53343
23:27:26|0.53343
23:27:28|0.53343
23:27:28|0.53354
23:27:30|0.53354
23:27:31|0.53354
23:27:32|0.53354
23:27:34|0.53354
23:27:34|0.53354
23:27:36|0.53354
23:27:36|0.53357
23:27:38|0.53357
23:27:39|0.53357
23:27:40|0.53335
23:27:41|0.53335
23:27:42|0.53335
23:27:43|0.53336
23:27:44|0.53336
23:27:45|0.53335
23:27:46|0.53335
23:27:47|0.53343
23:27:48|0.53343
23:27:50|0.53343
23:27:51|0.53343
23:27:52|0.53343
23:27:53|0.53343
23:27:54|0.53343
23:27:54|0.53343
23:27:56|0.53343
23:27:57|0.53343
23:27:58|0.53343
23:27:58|0.53343
23:27:59|0.53343
23:28:01|0.53343
23:28:02|0.53343
23:28:03|0.53343
23:28:04|0.53343
23:28:04|0.53343
23:28:05|0.53371
23:28:06|0.53371
23:28:08|0.53371
23:28:08|0.53371
23:28:10|0.53371
23:28:12|0.53371
23:28:12|0.53371
23:28:13|0.53371
23:28:14|0.53371
23:28:15|0.53371
23:28:17|0.53371
23:28:17|0.53371
23:28:19|0.53371
23:28:19|0.53352
23:28:20|0.53352
23:28:21|0.53352
23:28:22|0.53338
23:28:23|0.53338
23:28:24|0.53338
23:28:25|0.53341
23:28:26|0.53341
23:28:27|0.53341
23:28:29|0.5335
23:28:30|0.5335
23:28:31|0.53358
23:28:31|0.53353
23:28:33|0.53353
23:28:33|0.53353
23:28:35|0.53353
23:28:36|0.53353
23:28:38|0.53353
23:28:39|0.53353
23:28:40|0.53353
23:28:41|0.53353
23:28:42|0.53353
23:28:43|0.53353
23:28:44|0.53353
23:28:45|0.53353
23:28:46|0.53353
23:28:48|0.5335
23:28:49|0.5335
23:28:50|0.5335
23:28:51|0.5335
23:28:51|0.5335
23:28:52|0.5335
23:28:53|0.5335
23:28:55|0.5335
23:28:55|0.5335
23:28:57|0.5335
23:28:58|0.53358
23:29:00|0.53358
23:29:00|0.53358
23:29:01|0.53358
23:29:02|0.53358
23:29:03|0.53358
23:29:05|0.53353
23:29:05|0.53353
23:29:06|0.53353
23:29:08|0.53353
23:29:09|0.53353
23:29:10|0.53353
23:29:10|0.53353
23:29:11|0.53353
23:29:13|0.53353
23:29:13|0.53353
23:29:14|0.53353
23:29:15|0.53388
23:29:17|0.53388
23:29:17|0.53388
23:29:18|0.53388
23:29:20|0.53388
23:29:20|0.53388
23:29:22|0.53388
23:29:22|0.53388
23:29:24|0.53421
23:29:25|0.53421
23:29:26|0.53421
23:29:26|0.53404
23:29:27|0.53404
23:29:29|0.53404
23:29:30|0.53404
23:29:30|0.53414
23:29:31|0.53414
23:29:33|0.53414
23:29:34|0.53414
23:29:35|0.53414
23:29:36|0.53414
23:29:37|0.53414
23:29:38|0.53414
23:29:39|0.53414
23:29:41|0.53414
23:29:42|0.53414
23:29:44|0.53414
23:29:44|0.53414
23:29:46|0.53414
23:29:47|0.53414
23:29:47|0.53414
23:29:48|0.53414
23:29:49|0.53414
23:29:50|0.53414
23:29:51|0.53414
23:29:52|0.53414
23:29:53|0.53414
23:29:54|0.53414
23:29:55|0.53414
23:29:56|0.53428
23:29:57|0.53428
23:29:58|0.53428
23:29:59|0.53428
23:30:00|0.53428
23:30:01|0.53428
23:30:03|0.53428
23:30:03|0.53461
23:30:04|0.53461
23:30:05|0.53461
23:30:06|0.53464
23:30:08|0.53464
23:30:08|0.53464
23:30:09|0.53464
23:30:10|0.53464
23:30:11|0.53464
23:30:13|0.53464
23:30:13|0.53479
23:30:15|0.53479
23:30:16|0.53479
23:30:17|0.53476
23:30:17|0.53476
23:30:18|0.53459
23:30:19|0.53462
23:30:20|0.53462
23:30:22|0.53462
23:30:22|0.53462
23:30:23|0.53462
23:30:24|0.53462
23:30:25|0.53468
23:30:26|0.53463
23:30:27|0.53463
23:30:29|0.53463
23:30:29|0.53463
23:30:30|0.53463
23:30:31|0.53463
23:30:32|0.53459
23:30:33|0.53459
23:30:34|0.53459
23:30:36|0.53459
23:30:37|0.53459
23:30:38|0.53459
23:30:39|0.53421
23:30:41|0.53421
23:30:41|0.53421
23:30:43|0.53421
23:30:43|0.53421
23:30:44|0.53421
23:30:45|0.53421
23:30:46|0.53421
23:30:48|0.53421
23:30:49|0.53421
23:30:50|0.53421
23:30:51|0.53421
23:30:52|0.53436
23:30:52|0.53436
23:30:53|0.53436
23:30:55|0.53436
23:30:55|0.53436
23:30:56|0.53436
23:30:57|0.53436
23:30:59|0.53436
23:31:00|0.53437
23:31:00|0.53437
23:31:01|0.53437
23:31:03|0.53437
23:31:04|0.53437
23:31:04|0.53437
23:31:06|0.53437
23:31:07|0.53437
23:31:08|0.53437
23:31:09|0.53437
23:31:10|0.53437
23:31:11|0.53457
23:31:12|0.53457
23:31:13|0.53457
23:31:14|0.53457
23:31:15|0.53457
23:31:16|0.53472
23:31:17|0.53472
23:31:18|0.53472
23:31:19|0.53472
23:31:20|0.53478
23:31:21|0.53478
23:31:22|0.53478
23:31:23|0.53478
23:31:24|0.53478
23:31:25|0.53478
23:31:26|0.53478
23:31:27|0.53466
23:31:28|0.53466
23:31:29|0.53466
23:31:30|0.53466
23:31:31|0.53466
23:31:32|0.53466
23:31:33|0.53466
23:31:34|0.53466
23:31:35|0.53466
23:31:36|0.53466
23:31:38|0.53466
23:31:38|0.53466
23:31:40|0.53466
23:31:41|0.53466
23:31:42|0.53437
23:31:43|0.53424
23:31:44|0.53424
23:31:45|0.53424
23:31:46|0.53424
23:31:47|0.53424
23:31:48|0.53424
23:31:49|0.53424
23:31:50|0.53424
23:31:51|0.53421
23:31:52|0.53421
23:31:53|0.53421
23:31:54|0.53421
23:31:55|0.53421
23:31:57|0.53421
23:31:58|0.53421
23:31:58|0.53421
23:31:59|0.53435
23:32:01|0.53435
23:32:01|0.53471
23:32:03|0.53484
23:32:04|0.53484
23:32:04|0.53482
23:32:05|0.53482
23:32:06|0.53482
23:32:07|0.53482
23:32:09|0.53449
23:32:10|0.53449
23:32:11|0.53449
23:32:12|0.53449
23:32:12|0.53449
23:32:13|0.53449
23:32:15|0.53449
23:32:16|0.53452
23:32:17|0.53452
23:32:17|0.53452
23:32:19|0.53452
23:32:20|0.53462
23:32:21|0.53462
23:32:22|0.53462
23:32:23|0.53462
23:32:23|0.53462
23:32:25|0.53462
23:32:26|0.53462
23:32:27|0.53462
23:32:27|0.53462
23:32:29|0.53462
23:32:29|0.53489
23:32:30|0.53497
23:32:31|0.53497
23:32:33|0.53497
23:32:34|0.53497
23:32:35|0.53518
23:32:35|0.53525
23:32:37|0.53525
23:32:37|0.53524
23:32:40|0.53524
23:32:40|0.53524
23:32:41|0.53524
23:32:42|0.53524
23:32:44|0.53524
23:32:44|0.53514
23:32:46|0.53514
23:32:47|0.53514
23:32:48|0.53514
23:32:49|0.53526
23:32:50|0.53537
23:32:52|0.53537
23:32:52|0.53537
23:32:54|0.53537
23:32:55|0.53537
23:32:56|0.53535
23:32:57|0.53535
23:32:58|0.53535
23:32:59|0.53535
23:33:00|0.53535
23:33:01|0.53535
23:33:02|0.53535
23:33:03|0.53535
23:33:04|0.53535
23:33:05|0.53535
23:33:06|0.53535
23:33:07|0.53535
23:33:09|0.53535
23:33:10|0.53517
23:33:10|0.53517
23:33:11|0.53517
23:33:13|0.53517
23:33:14|0.53517
23:33:15|0.53538
23:33:15|0.53538
23:33:16|0.53538
23:33:17|0.53538
23:33:18|0.53539
23:33:19|0.53539
23:33:20|0.53514
23:33:22|0.53514
23:33:22|0.53514
23:33:24|0.53533
23:33:24|0.53533
23:33:26|0.53533
23:33:26|0.53533
23:33:28|0.53533
23:33:29|0.53533
23:33:29|0.53533
23:33:31|0.53533
23:33:32|0.53533
23:33:33|0.53533
23:33:33|0.53522
23:33:34|0.53522
23:33:36|0.53509
23:33:37|0.53509
23:33:38|0.53509
23:33:40|0.53509
23:33:40|0.53504
23:33:42|0.53504
23:33:42|0.53504
23:33:44|0.53504
23:33:45|0.53504
23:33:46|0.53504
23:33:48|0.53504
23:33:48|0.53504
23:33:50|0.53504
23:33:51|0.53504
23:33:52|0.53504
23:33:53|0.53504
23:33:54|0.53504
23:33:55|0.53505
23:33:56|0.53505
23:33:57|0.53505
23:33:58|0.53505
23:33:59|0.53503
23:34:00|0.53502
23:34:01|0.53509
23:34:02|0.53508
23:34:03|0.53508
23:34:04|0.53508
23:34:05|0.53508
23:34:06|0.53508
23:34:07|0.53508
23:34:08|0.53508
23:34:09|0.53508
23:34:10|0.53508
23:34:11|0.53508
23:34:12|0.53508
23:34:13|0.53508
23:34:14|0.53508
23:34:15|0.53527
23:34:17|0.53527
23:34:17|0.53536
23:34:19|0.53542
23:34:19|0.53542
23:34:20|0.53542
23:34:22|0.53542
23:34:22|0.53542
23:34:23|0.53542
23:34:24|0.53542
23:34:26|0.53542
23:34:26|0.53542
23:34:27|0.53542
23:34:29|0.53542
23:34:29|0.53533
23:34:30|0.53533
23:34:32|0.53533
23:34:33|0.53533
23:34:34|0.53533
23:34:35|0.53533
23:34:36|0.53533
23:34:37|0.53533
23:34:39|0.53533
23:34:39|0.53533
23:34:40|0.53524
23:34:42|0.53524
23:34:43|0.53524
23:34:45|0.53524
23:34:46|0.53524
23:34:46|0.53524
23:34:48|0.53524
23:34:49|0.53522
23:34:50|0.53522
23:34:51|0.53522
23:34:52|0.53522
23:34:53|0.53522
23:34:53|0.53513
23:34:55|0.53513
23:34:56|0.53507
23:34:57|0.53507
23:34:57|0.53507
23:34:59|0.53506
23:35:01|0.53506
23:35:02|0.53506
23:35:03|0.53506
23:35:04|0.53506
23:35:05|0.53506
23:35:06|0.53506
23:35:07|0.53506
23:35:08|0.53506
23:35:09|0.53506
23:35:10|0.53506
23:35:11|0.53505
23:35:12|0.53513
23:35:13|0.5353
23:35:14|0.53533
23:35:15|0.53538
23:35:16|0.53538
23:35:17|0.5356
23:35:18|0.53568
23:35:19|0.53568
23:35:20|0.53559
23:35:21|0.53559
23:35:22|0.53558
23:35:23|0.53538
23:35:24|0.53538
23:35:25|0.53539
23:35:26|0.53539
23:35:27|0.53539
23:35:28|0.53539
23:35:29|0.53539
23:35:30|0.53539
23:35:31|0.53539
23:35:32|0.53539
23:35:34|0.53539
23:35:34|0.53539
23:35:35|0.53539
23:35:36|0.53539
23:35:37|0.53539
23:35:38|0.53527
23:35:39|0.53551
23:35:41|0.53551
23:35:41|0.53554
23:35:44|0.53554
23:35:45|0.53554
23:35:46|0.53565
23:35:46|0.5357
23:35:48|0.53546
23:35:49|0.53546
23:35:50|0.53546
23:35:52|0.53546
23:35:53|0.53546
23:35:54|0.53549
23:35:55|0.53549
23:35:55|0.53549
23:35:56|0.53549
23:35:57|0.53549
23:35:59|0.53549
23:35:59|0.53549
23:36:01|0.53549
23:36:03|0.53549
23:36:03|0.53549
23:36:04|0.53549
23:36:06|0.53549
23:36:07|0.53542
23:36:07|0.53542
23:36:08|0.53542
23:36:09|0.53542
23:36:10|0.53542
23:36:11|0.53542
23:36:12|0.53542
23:36:13|0.53554
23:36:14|0.53554
23:36:16|0.53554
23:36:17|0.53554
23:36:18|0.53555
23:36:18|0.53555
23:36:19|0.5357
23:36:21|0.53572
23:36:21|0.53571
23:36:22|0.53571
23:36:23|0.53571
23:36:25|0.53571
23:36:25|0.53571
23:36:26|0.53571
23:36:27|0.53571
23:36:28|0.53571
23:36:30|0.53578
23:36:31|0.53578
23:36:32|0.53578
23:36:32|0.53578
23:36:34|0.53578
23:36:35|0.53578
23:36:35|0.53586
23:36:36|0.53586
23:36:37|0.53591
23:36:39|0.53579
23:36:39|0.53579
23:36:41|0.53579
23:36:42|0.53588
23:36:44|0.53588
23:36:45|0.53588
23:36:46|0.53588
23:36:46|0.53588
23:36:47|0.53588
23:36:48|0.53588
23:36:50|0.53588
23:36:52|0.53588
23:36:52|0.53588
23:36:53|0.53582
23:36:55|0.53582
23:36:56|0.53582
23:36:57|0.53582
23:36:58|0.53582
23:36:59|0.53582
23:37:00|0.53582
23:37:00|0.53582
23:37:01|0.53582
23:37:02|0.53582
23:37:04|0.53578
23:37:05|0.53578
23:37:05|0.53578
23:37:08|0.53578
23:37:09|0.53578
23:37:09|0.53578
23:37:10|0.53578
23:37:11|0.5358
23:37:12|0.53584
23:37:14|0.53584
23:37:15|0.53584
23:37:15|0.53584
23:37:16|0.53584
23:37:17|0.53584
23:37:18|0.53584
23:37:19|0.53584
23:37:20|0.53584
23:37:21|0.53584
23:37:22|0.53584
23:37:24|0.53584
23:37:24|0.53584
23:37:25|0.53584
23:37:26|0.53584
23:37:28|0.5361
23:37:28|0.53611
23:37:30|0.53611
23:37:30|0.53611
23:37:31|0.53611
23:37:32|0.53611
23:37:33|0.53611
23:37:34|0.53611
23:37:35|0.53611
23:37:36|0.53611
23:37:38|0.53611
23:37:38|0.53611
23:37:39|0.53611
23:37:40|0.53611
23:37:42|0.536
23:37:42|0.5361
23:37:44|0.5361
23:37:45|0.53611
23:37:46|0.53611
23:37:47|0.53611
23:37:48|0.53611
23:37:49|0.53611
23:37:50|0.53611
23:37:51|0.53611
23:37:52|0.53611
23:37:53|0.53611
23:37:54|0.53611
23:37:55|0.53611
23:37:56|0.53611
23:37:57|0.53611
23:37:58|0.53611
23:37:59|0.53611
23:38:00|0.53611
23:38:01|0.53611
23:38:02|0.53611
23:38:03|0.53611
23:38:04|0.53611
23:38:05|0.53611
23:38:06|0.53611
23:38:07|0.53611
23:38:08|0.53611
23:38:09|0.53611
23:38:10|0.53611
23:38:11|0.53611
23:38:12|0.53611
23:38:13|0.53611
23:38:14|0.5362
23:38:15|0.53614
23:38:16|0.53614
23:38:17|0.53614
23:38:18|0.53622
23:38:19|0.53622
23:38:20|0.5363
23:38:21|0.5363
23:38:22|0.5363
23:38:23|0.5363
23:38:25|0.5362
23:38:25|0.53619
23:38:26|0.53619
23:38:27|0.53619
23:38:29|0.53618
23:38:29|0.53608
23:38:30|0.53608
23:38:31|0.53608
23:38:32|0.53608
23:38:33|0.53608
23:38:34|0.53606
23:38:36|0.53606
23:38:36|0.53606
23:38:37|0.53606
23:38:38|0.53606
23:38:40|0.53606
23:38:40|0.53606
23:38:41|0.53606
23:38:42|0.5362
23:38:44|0.5362
23:38:45|0.53625
23:38:47|0.53625
23:38:48|0.53625
23:38:49|0.53625
23:38:50|0.53626
23:38:52|0.53626
23:38:52|0.53651
23:38:54|0.53651
23:38:54|0.53651
23:38:55|0.53651
23:38:57|0.53651
23:38:58|0.53651
23:38:59|0.53651
23:39:00|0.53651
23:39:01|0.53651
23:39:02|0.53651
23:39:03|0.53651
23:39:04|0.53651
23:39:05|0.53629
23:39:06|0.53629
23:39:07|0.53651
23:39:08|0.53651
23:39:09|0.53651
23:39:10|0.53651
23:39:11|0.53651
23:39:12|0.53651
23:39:13|0.53651
23:39:14|0.53649
23:39:15|0.53665
23:39:16|0.53661
23:39:17|0.53661
23:39:18|0.53661
23:39:19|0.53661
23:39:20|0.53661
23:39:21|0.53661
23:39:22|0.53661
23:39:23|0.53661
23:39:24|0.53661
23:39:25|0.53661
23:39:26|0.53661
23:39:28|0.53664
23:39:28|0.53666
23:39:30|0.53435
23:39:31|0.53419
23:39:31|0.53432
23:39:33|0.53432
23:39:33|0.53437
23:39:34|0.53437
23:39:36|0.53437
23:39:37|0.53438
23:39:39|0.53438
23:39:39|0.53438
23:39:40|0.53438
23:39:41|0.53434
23:39:42|0.53401
23:39:43|0.53401
23:39:44|0.53401
23:39:45|0.53401
23:39:46|0.53401
23:39:47|0.53401
23:39:48|0.53401
23:39:50|0.53412
23:39:51|0.53394
23:39:51|0.53406
23:39:52|0.5339
23:39:54|0.53386
23:39:55|0.53387
23:39:55|0.53384
23:39:56|0.53384
23:39:57|0.53384
23:39:58|0.53392
23:39:59|0.53392
23:40:02|0.53392
23:40:02|0.53392
23:40:03|0.53392
23:40:05|0.53374
23:40:06|0.53374
23:40:07|0.53374
23:40:08|0.53374
23:40:09|0.53374
23:40:10|0.53404
23:40:11|0.5343
23:40:13|0.5343
23:40:14|0.5343
23:40:14|0.5343
23:40:15|0.5343
23:40:16|0.5343
23:40:18|0.5343
23:40:19|0.5343
23:40:19|0.5343
23:40:21|0.5343
23:40:22|0.5343
23:40:22|0.5343
23:40:23|0.5343
23:40:25|0.5343
23:40:25|0.5343
23:40:27|0.5343
23:40:28|0.53428
23:40:28|0.53429
23:40:29|0.53428
23:40:31|0.53418
23:40:31|0.53418
23:40:33|0.53418
23:40:34|0.5342
23:40:35|0.5342
23:40:36|0.5342
23:40:37|0.53405
23:40:38|0.53405
23:40:39|0.53405
23:40:40|0.53389
23:40:42|0.53382
23:40:43|0.53382
23:40:44|0.53382
23:40:44|0.53382
23:40:47|0.53375
23:40:48|0.53375
23:40:49|0.53375
23:40:49|0.53375
23:40:51|0.53386
23:40:51|0.53383
23:40:53|0.53388
23:40:53|0.53388
23:40:55|0.53388
23:40:56|0.53388
23:40:57|0.53388
23:40:58|0.53388
23:40:59|0.5338
23:41:00|0.5338
23:41:01|0.5338
23:41:02|0.53375
23:41:03|0.5336
23:41:04|0.5336
23:41:05|0.5336
23:41:06|0.53356
23:41:07|0.53356
23:41:08|0.53356
23:41:10|0.53372
23:41:11|0.53363
23:41:12|0.53363
23:41:12|0.53369
23:41:13|0.53362
23:41:14|0.53365
23:41:16|0.53365
23:41:16|0.53365
23:41:18|0.53365
23:41:19|0.53354
23:41:20|0.53355
23:41:21|0.53355
23:41:21|0.53355
23:41:22|0.53359
23:41:24|0.53359
23:41:25|0.53359
23:41:25|0.53359
23:41:26|0.53359
23:41:27|0.53359
23:41:29|0.53359
23:41:29|0.53359
23:41:30|0.53359
23:41:32|0.53359
23:41:33|0.53359
23:41:34|0.53359
23:41:35|0.53359
23:41:36|0.53359
23:41:37|0.53359
23:41:38|0.53359
23:41:39|0.53359
23:41:40|0.53359
23:41:42|0.53359
23:41:43|0.53359
23:41:44|0.53359
23:41:45|0.53359
23:41:46|0.53359
23:41:47|0.53359
23:41:48|0.53359
23:41:50|0.53359
23:41:51|0.53371
23:41:51|0.53371
23:41:52|0.53371
23:41:54|0.53371
23:41:54|0.53371
23:41:56|0.53372
23:41:57|0.53372
23:41:58|0.53372
23:41:59|0.53372
23:42:00|0.53372
23:42:01|0.53372
23:42:02|0.53372
23:42:03|0.53372
23:42:04|0.53372
23:42:05|0.53372
23:42:06|0.53372
23:42:06|0.53372
23:42:08|0.53372
23:42:09|0.53372
23:42:10|0.53372
23:42:11|0.53372
23:42:12|0.53372
23:42:13|0.53372
23:42:14|0.53372
23:42:15|0.53369
23:42:16|0.53369
23:42:17|0.53369
23:42:18|0.53369
23:42:19|0.53369
23:42:20|0.53369
23:42:21|0.53369
23:42:22|0.53369
23:42:23|0.53351
23:42:24|0.53351
23:42:25|0.53351
23:42:26|0.53357
23:42:27|0.53362
23:42:28|0.53367
23:42:29|0.53367
23:42:30|0.53367
23:42:31|0.53367
23:42:32|0.53367
23:42:33|0.53367
23:42:34|0.53367
23:42:35|0.53367
23:42:36|0.53367
23:42:37|0.53367
23:42:38|0.53367
23:42:39|0.53367
23:42:40|0.53367
23:42:41|0.53367
23:42:43|0.53363
23:42:43|0.53363
23:42:44|0.53363
23:42:46|0.53363
23:42:47|0.53363
23:42:49|0.53367
23:42:50|0.53367
23:42:50|0.53367
23:42:51|0.53367
23:42:53|0.53367
23:42:53|0.53367
23:42:54|0.53367
23:42:56|0.53367
23:42:57|0.53366
23:42:57|0.53366
23:42:59|0.53366
23:43:00|0.53375
23:43:01|0.53375
23:43:01|0.53375
23:43:02|0.53375
23:43:04|0.53375
23:43:05|0.53375
23:43:06|0.53375
23:43:07|0.53375
23:43:07|0.53375
23:43:09|0.53375
23:43:10|0.53375
23:43:11|0.53375
23:43:12|0.53375
23:43:13|0.53375
23:43:14|0.53375
23:43:15|0.53375
23:43:16|0.53375
23:43:17|0.53375
23:43:17|0.53375
23:43:19|0.53396
23:43:20|0.53396
23:43:21|0.53396
23:43:22|0.53396
23:43:23|0.53396
23:43:24|0.53398
23:43:25|0.53398
23:43:26|0.53398
23:43:27|0.53397
23:43:28|0.53397
23:43:29|0.53397
23:43:30|0.53397
23:43:31|0.53397
23:43:32|0.53397
23:43:33|0.53397
23:43:34|0.53398
23:43:35|0.53398
23:43:36|0.53398
23:43:37|0.53398
23:43:38|0.53398
23:43:40|0.53398
23:43:40|0.53398
23:43:41|0.53398
23:43:43|0.53397
23:43:45|0.53403
23:43:46|0.53403
23:43:47|0.53403
23:43:47|0.53403
23:43:48|0.53403
23:43:49|0.53403
23:43:51|0.53403
23:43:52|0.53403
23:43:53|0.53403
23:43:54|0.53403
23:43:55|0.53407
23:43:56|0.53407
23:43:57|0.53407
23:43:58|0.53407
23:44:00|0.53407
23:44:01|0.53407
23:44:02|0.53407
23:44:02|0.53407
23:44:03|0.53407
23:44:05|0.53407
23:44:06|0.53407
23:44:07|0.53407
23:44:08|0.53407
23:44:09|0.53407
23:44:10|0.53407
23:44:11|0.53407
23:44:12|0.53407
23:44:13|0.53407
23:44:14|0.53407
23:44:15|0.53407
23:44:16|0.53407
23:44:17|0.53407
23:44:18|0.53407
23:44:19|0.53407
23:44:20|0.53407
23:44:21|0.53407
23:44:22|0.53407
23:44:23|0.53407
23:44:24|0.53407
23:44:25|0.53413
23:44:26|0.53413
23:44:27|0.5341
23:44:28|0.5341
23:44:30|0.5341
23:44:30|0.5341
23:44:31|0.5341
23:44:32|0.5341
23:44:33|0.5341
23:44:34|0.5341
23:44:35|0.5341
23:44:36|0.53412
23:44:37|0.53412
23:44:38|0.53412
23:44:39|0.53412
23:44:40|0.53412
23:44:41|0.53412
23:44:42|0.53412
23:44:44|0.53412
23:44:46|0.53412
23:44:46|0.53412
23:44:47|0.53412
23:44:49|0.53412
23:44:50|0.53412
23:44:52|0.53412
23:44:52|0.53412
23:44:54|0.53416
23:44:55|0.53416
23:44:55|0.53416
23:44:57|0.53422
23:44:59|0.53423
23:45:00|0.53423
23:45:01|0.53423
23:45:02|0.53423
23:45:03|0.53423
23:45:04|0.53423
23:45:04|0.53425
23:45:06|0.53425
23:45:06|0.53425
23:45:07|0.53425
23:45:09|0.53425
23:45:09|0.53422
23:45:10|0.53422
23:45:12|0.53422
23:45:13|0.53422
23:45:14|0.53422
23:45:15|0.53422
23:45:16|0.53422
23:45:17|0.53422
23:45:18|0.53422
23:45:19|0.53426
23:45:20|0.53426
23:45:21|0.53426
23:45:22|0.53426
23:45:23|0.53426
23:45:24|0.53426
23:45:25|0.53422
23:45:26|0.53422
23:45:27|0.53422
23:45:28|0.53422
23:45:29|0.53422
23:45:30|0.53422
23:45:31|0.53411
23:45:32|0.53411
23:45:33|0.5341
23:45:34|0.5341
23:45:35|0.5341
23:45:36|0.5341
23:45:37|0.5341
23:45:38|0.5341
23:45:39|0.5341
23:45:40|0.53404
23:45:41|0.53404
23:45:42|0.53393
23:45:43|0.53393
23:45:44|0.53386
23:45:45|0.53386
23:45:46|0.53386
23:45:48|0.53386
23:45:49|0.53386
23:45:50|0.53386
23:45:52|0.53386
23:45:52|0.53386
23:45:54|0.53386
23:45:55|0.53386
23:45:56|0.53386
23:45:57|0.53387
23:45:59|0.53397
23:45:59|0.53402
23:46:01|0.53402
23:46:01|0.53402
23:46:02|0.53401
23:46:03|0.53401
23:46:04|0.53401
23:46:05|0.53401
23:46:07|0.53401
23:46:08|0.53401
23:46:09|0.53401
23:46:09|0.53401
23:46:11|0.53401
23:46:12|0.53409
23:46:13|0.53419
23:46:14|0.53419
23:46:14|0.53419
23:46:16|0.53419
23:46:17|0.53419
23:46:17|0.53419
23:46:19|0.53419
23:46:20|0.53419
23:46:21|0.53419
23:46:22|0.53419
23:46:22|0.53419
23:46:24|0.53414
23:46:25|0.53416
23:46:26|0.53423
23:46:26|0.53424
23:46:27|0.53424
23:46:29|0.53419
23:46:30|0.53407
23:46:31|0.53404
23:46:31|0.53404
23:46:32|0.53404
23:46:33|0.53404
23:46:35|0.53404
23:46:36|0.53404
23:46:37|0.53404
23:46:38|0.53404
23:46:39|0.53389
23:46:40|0.53389
23:46:41|0.53386
23:46:42|0.53388
23:46:43|0.53388
23:46:44|0.53388
23:46:45|0.53388
23:46:46|0.534
23:46:47|0.534
23:46:48|0.53401
23:46:49|0.53406
23:46:50|0.53406
23:46:51|0.53406
23:46:52|0.53406
23:46:53|0.53406
23:46:55|0.53406
23:46:56|0.53406
23:46:56|0.53406
23:46:57|0.53406
23:46:59|0.53406
23:47:00|0.53406
23:47:01|0.53406
23:47:03|0.53406
23:47:04|0.53406
23:47:04|0.53424
23:47:05|0.53424
23:47:07|0.53421
23:47:08|0.53421
23:47:08|0.53429
23:47:10|0.53429
23:47:10|0.53429
23:47:12|0.53441
23:47:13|0.53441
23:47:14|0.53444
23:47:14|0.53444
23:47:15|0.53444
23:47:17|0.53442
23:47:17|0.53442
23:47:18|0.53444
23:47:20|0.53452
23:47:21|0.53452
23:47:22|0.53452
23:47:23|0.53452
23:47:25|0.53452
23:47:25|0.53452
23:47:26|0.53452
23:47:27|0.53452
23:47:29|0.53452
23:47:29|0.53452
23:47:30|0.53452
23:47:31|0.53452
23:47:32|0.53452
23:47:34|0.53425
23:47:35|0.53425
23:47:36|0.53425
23:47:36|0.53425
23:47:37|0.53425
23:47:38|0.53425
23:47:39|0.53425
23:47:40|0.53429
23:47:41|0.53429
23:47:42|0.53429
23:47:43|0.53429
23:47:45|0.53429
23:47:46|0.53429
23:47:47|0.53429
23:47:47|0.53429
23:47:49|0.53423
23:47:50|0.53429
23:47:52|0.53429
23:47:53|0.53429
23:47:54|0.53429
23:47:55|0.53433
23:47:56|0.53443
23:47:57|0.53443
23:47:58|0.53443
23:47:59|0.53443
23:48:00|0.53443
23:48:01|0.53443
23:48:02|0.53443
23:48:03|0.53443
23:48:04|0.53442
23:48:06|0.53442
23:48:07|0.53442
23:48:08|0.53442
23:48:08|0.53442
23:48:09|0.53442
23:48:11|0.53462
23:48:12|0.53462
23:48:12|0.53462
23:48:13|0.53462
23:48:15|0.53462
23:48:16|0.53465
23:48:17|0.53465
23:48:17|0.53465
23:48:18|0.53465
23:48:20|0.53465
23:48:21|0.53465
23:48:22|0.53465
23:48:22|0.53464
23:48:24|0.53464
23:48:25|0.53466
23:48:26|0.53466
23:48:27|0.53466
23:48:27|0.53466
23:48:29|0.53466
23:48:30|0.53466
23:48:30|0.53466
23:48:31|0.53464
23:48:33|0.53464
23:48:34|0.53464
23:48:35|0.53464
23:48:36|0.53464
23:48:37|0.53464
23:48:38|0.53464
23:48:39|0.53464
23:48:40|0.53464
23:48:41|0.53464
23:48:42|0.53464
23:48:44|0.53464
23:48:44|0.53443
23:48:45|0.53443
23:48:46|0.53443
23:48:48|0.53443
23:48:50|0.53443
23:48:51|0.53443
23:48:52|0.53443
23:48:53|0.53443
23:48:54|0.53443
23:48:55|0.53424
23:48:56|0.53424
23:48:57|0.53424
23:48:59|0.53424
23:49:00|0.53424
23:49:01|0.53423
23:49:02|0.53423
23:49:03|0.53423
23:49:04|0.53423
23:49:05|0.53423
23:49:06|0.53405
23:49:07|0.53405
23:49:09|0.53405
23:49:09|0.53405
23:49:10|0.53405
23:49:11|0.53405
23:49:13|0.53405
23:49:13|0.53405
23:49:14|0.53405
23:49:15|0.53405
23:49:17|0.53405
23:49:17|0.53405
23:49:19|0.53405
23:49:19|0.53405
23:49:21|0.53405
23:49:22|0.53405
23:49:23|0.53405
23:49:23|0.53405
23:49:24|0.53405
23:49:25|0.53405
23:49:27|0.53405
23:49:28|0.53405
23:49:28|0.53405
23:49:30|0.53405
23:49:30|0.53405
23:49:31|0.53405
23:49:33|0.53401
23:49:34|0.534
23:49:34|0.534
23:49:36|0.534
23:49:36|0.534
23:49:38|0.53392
23:49:38|0.53392
23:49:39|0.53392
23:49:41|0.53392
23:49:41|0.53392
23:49:42|0.53388
23:49:43|0.53388
23:49:45|0.53388
23:49:45|0.53388
23:49:46|0.53387
23:49:47|0.53387
23:49:49|0.53387
23:49:51|0.53387
23:49:51|0.53387
23:49:53|0.53393
23:49:54|0.53393
23:49:55|0.53393
23:49:57|0.53393
23:49:58|0.53393
23:49:59|0.53393
23:50:00|0.53393
23:50:01|0.53409
23:50:02|0.53409
23:50:04|0.53409
23:50:04|0.53409
23:50:06|0.53409
23:50:07|0.53409
23:50:07|0.53409
23:50:08|0.53409
23:50:09|0.53409
23:50:10|0.53409
23:50:11|0.53407
23:50:13|0.53407
23:50:14|0.53403
23:50:14|0.53403
23:50:15|0.53412
23:50:16|0.53412
23:50:18|0.53412
23:50:19|0.53412
23:50:20|0.53412
23:50:20|0.53412
23:50:21|0.53412
23:50:23|0.53412
23:50:23|0.53412
23:50:25|0.53412
23:50:25|0.53412
23:50:28|0.53412
23:50:28|0.53403
23:50:29|0.53404
23:50:31|0.53404
23:50:31|0.53404
23:50:32|0.53399
23:50:33|0.53399
23:50:35|0.53399
23:50:35|0.53393
23:50:36|0.53393
23:50:37|0.53393
23:50:38|0.53393
23:50:39|0.53403
23:50:40|0.53403
23:50:42|0.53403
23:50:42|0.53403
23:50:44|0.53403
23:50:44|0.53403
23:50:45|0.53404
23:50:46|0.53404
23:50:47|0.53404
23:50:48|0.53404
23:50:49|0.5342
23:50:50|0.5342
23:50:52|0.5342
23:50:52|0.5342
23:50:54|0.5342
23:50:55|0.53438
23:50:56|0.53438
23:50:57|0.53439
23:50:58|0.53439
23:50:59|0.53449
23:51:00|0.53449
23:51:01|0.53449
23:51:02|0.53438
23:51:03|0.53438
23:51:04|0.53438
23:51:05|0.53438
23:51:07|0.53438
23:51:08|0.53438
23:51:09|0.53438
23:51:09|0.53438
23:51:11|0.53438
23:51:11|0.53438
23:51:12|0.53438
23:51:13|0.53438
23:51:14|0.53438
23:51:16|0.53438
23:51:16|0.53444
23:51:18|0.53444
23:51:18|0.53459
23:51:19|0.53459
23:51:20|0.53492
23:51:21|0.53488
23:51:23|0.53488
23:51:24|0.53488
23:51:25|0.53488
23:51:25|0.53488
23:51:27|0.5346
23:51:27|0.53439
23:51:28|0.53439
23:51:29|0.53439
23:51:31|0.53439
23:51:31|0.53439
23:51:33|0.53439
23:51:34|0.53439
23:51:35|0.53439
23:51:35|0.53439
23:51:36|0.53439
23:51:38|0.53439
23:51:39|0.53437
23:51:40|0.53437
23:51:41|0.53437
23:51:42|0.53437
23:51:42|0.53437
23:51:43|0.53404
23:51:45|0.53426
23:51:46|0.53426
23:51:47|0.53426
23:51:47|0.53426
23:51:48|0.53426
23:51:49|0.53426
23:51:51|0.53426
23:51:51|0.53426
23:51:53|0.53426
23:51:54|0.53426
23:51:55|0.53426
23:51:56|0.53426
23:51:58|0.53421
23:51:59|0.53421
23:52:01|0.53437
23:52:01|0.53437
23:52:03|0.53437
23:52:04|0.53437
23:52:05|0.53437
23:52:06|0.53437
23:52:07|0.53437
23:52:08|0.53441
23:52:08|0.53441
23:52:09|0.53441
23:52:10|0.53441
23:52:12|0.53441
23:52:12|0.53441
23:52:14|0.53441
23:52:14|0.53458
23:52:16|0.53458
23:52:16|0.53458
23:52:18|0.53458
23:52:18|0.53458
23:52:20|0.53458
23:52:21|0.53458
23:52:22|0.53458
23:52:22|0.53458
23:52:23|0.53458
23:52:25|0.53458
23:52:25|0.53462
23:52:27|0.53474
23:52:28|0.53474
23:52:29|0.53474
23:52:29|0.53467
23:52:31|0.53467
23:52:32|0.53467
23:52:32|0.53462
23:52:34|0.53462
23:52:35|0.53462
23:52:35|0.53462
23:52:36|0.53462
23:52:37|0.53462
23:52:39|0.53462
23:52:40|0.53462
23:52:41|0.53462
23:52:42|0.53462
23:52:43|0.53462
23:52:44|0.53462
23:52:44|0.53462
23:52:46|0.53433
23:52:47|0.53433
23:52:48|0.53433
23:52:49|0.53433
23:52:50|0.53433
23:52:51|0.53433
23:52:53|0.53433
23:52:54|0.53418
23:52:56|0.53409
23:52:57|0.53409
23:52:58|0.53409
23:52:59|0.53409
23:53:00|0.53409
23:53:01|0.53409
23:53:02|0.53409
23:53:03|0.53409
23:53:04|0.53409
23:53:05|0.53409
23:53:06|0.53432
23:53:07|0.53432
23:53:08|0.53437
23:53:09|0.53437
23:53:10|0.53437
23:53:11|0.53443
23:53:12|0.53443
23:53:13|0.53443
23:53:14|0.53443
23:53:15|0.53443
23:53:17|0.53443
23:53:18|0.53443
23:53:18|0.53443
23:53:19|0.53443
23:53:20|0.53443
23:53:21|0.53443
23:53:22|0.53443
23:53:23|0.53443
23:53:24|0.53442
23:53:26|0.53442
23:53:26|0.53442
23:53:28|0.53437
23:53:29|0.53437
23:53:30|0.53437
23:53:30|0.53437
23:53:31|0.53437
23:53:32|0.53437
23:53:33|0.53437
23:53:34|0.53439
23:53:35|0.53439
23:53:37|0.53439
23:53:37|0.53439
23:53:38|0.53439
23:53:39|0.53439
23:53:41|0.53439
23:53:42|0.53443
23:53:42|0.53443
23:53:44|0.53443
23:53:44|0.53443
23:53:45|0.53443
23:53:47|0.53443
23:53:47|0.53443
23:53:48|0.53443
23:53:49|0.53443
23:53:50|0.53443
23:53:51|0.53443
23:53:53|0.53443
23:53:54|0.53443
23:53:55|0.53443
23:53:57|0.53443
23:53:58|0.53443
23:53:58|0.53443
23:54:00|0.53449
23:54:01|0.53449
23:54:02|0.53458
23:54:03|0.53458
23:54:05|0.5345
23:54:05|0.5345
23:54:07|0.5345
23:54:07|0.5345
23:54:08|0.5345
23:54:10|0.5345
23:54:11|0.5345
23:54:11|0.5345
23:54:12|0.5345
23:54:14|0.5345
23:54:15|0.5345
23:54:16|0.5345
23:54:17|0.53418
23:54:18|0.53422
23:54:18|0.53422
23:54:20|0.53431
23:54:21|0.53431
23:54:22|0.53431
23:54:23|0.53431
23:54:24|0.5342
23:54:24|0.5342
23:54:25|0.5342
23:54:27|0.5342
23:54:28|0.5342
23:54:29|0.5342
23:54:30|0.5342
23:54:31|0.5342
23:54:31|0.5342
23:54:32|0.5342
23:54:33|0.5342
23:54:35|0.5342
23:54:36|0.5342
23:54:37|0.5342
23:54:38|0.5342
23:54:39|0.53409
23:54:40|0.5341
23:54:41|0.53403
23:54:42|0.53403
23:54:43|0.53403
23:54:44|0.53403
23:54:45|0.53403
23:54:46|0.53398
23:54:47|0.53398
23:54:48|0.53398
23:54:49|0.53398
23:54:50|0.53398
23:54:51|0.53398
23:54:52|0.53389
23:54:53|0.53398
23:54:54|0.53398
23:54:56|0.53398
23:54:57|0.53398
23:54:57|0.53398
23:54:59|0.53398
23:55:00|0.53398
23:55:01|0.53398
23:55:03|0.53388
23:55:04|0.53388
23:55:05|0.5339
23:55:06|0.5339
23:55:07|0.53392
23:55:08|0.53406
23:55:09|0.53433
23:55:10|0.53417
23:55:11|0.53417
23:55:12|0.53417
23:55:13|0.53417
23:55:14|0.53406
23:55:15|0.53406
23:55:16|0.53406
23:55:16|0.53406
23:55:18|0.53406
23:55:19|0.53406
23:55:20|0.53406
23:55:21|0.53392
23:55:22|0.53392
23:55:23|0.53386
23:55:24|0.53385
23:55:25|0.53386
23:55:26|0.53386
23:55:27|0.53385
23:55:28|0.53385
23:55:29|0.53385
23:55:30|0.53385
23:55:31|0.53385
23:55:32|0.53385
23:55:33|0.53385
23:55:34|0.53385
23:55:35|0.53385
23:55:36|0.53385
23:55:37|0.53374
23:55:38|0.53385
23:55:39|0.53385
23:55:40|0.53385
23:55:41|0.53385
23:55:42|0.53395
23:55:43|0.53396
23:55:44|0.53396
23:55:45|0.53396
23:55:46|0.53446
23:55:47|0.53446
23:55:48|0.53446
23:55:49|0.53446
23:55:50|0.53446
23:55:51|0.53446
23:55:52|0.53446
23:55:53|0.53446
23:55:54|0.53446
23:55:55|0.53446
23:55:57|0.53446
23:55:58|0.53446
23:55:59|0.53446
23:56:00|0.53446
23:56:01|0.53446
23:56:02|0.53446
23:56:04|0.53446
23:56:04|0.53446
23:56:05|0.53446
23:56:07|0.53446
23:56:08|0.53446
23:56:10|0.53446
23:56:12|0.53449
23:56:12|0.53449
23:56:13|0.53449
23:56:14|0.53449
23:56:16|0.53449
23:56:17|0.53449
23:56:18|0.53449
23:56:19|0.53473
23:56:20|0.53466
23:56:22|0.53466
23:56:22|0.53466
23:56:23|0.53466
23:56:25|0.53466
23:56:26|0.53466
23:56:27|0.53466
23:56:28|0.53466
23:56:28|0.5346
23:56:29|0.5346
23:56:30|0.5346
23:56:32|0.5346
23:56:33|0.53461
23:56:34|0.53472
23:56:35|0.53472
23:56:35|0.53472
23:56:37|0.53467
23:56:38|0.53467
23:56:39|0.53467
23:56:39|0.53467
23:56:41|0.53471
23:56:41|0.53471
23:56:42|0.53471
23:56:44|0.53471
23:56:45|0.5347
23:56:45|0.5347
23:56:47|0.53476
23:56:48|0.53476
23:56:49|0.53497
23:56:50|0.53497
23:56:51|0.53502
23:56:52|0.53502
23:56:53|0.53502
23:56:54|0.53502
23:56:55|0.53502
23:56:56|0.53502
23:56:57|0.53502
23:56:58|0.53502
23:56:59|0.53502
23:57:00|0.53502
23:57:01|0.53502
23:57:02|0.53526
23:57:03|0.53526
23:57:04|0.53526
23:57:05|0.53526
23:57:06|0.53526
23:57:08|0.53526
23:57:09|0.53526
23:57:09|0.53544
23:57:10|0.53544
23:57:11|0.53544
23:57:13|0.53544
23:57:14|0.53544
23:57:15|0.53544
23:57:16|0.53544
23:57:17|0.53544
23:57:19|0.53544
23:57:19|0.53544
23:57:21|0.53544
23:57:21|0.53544
23:57:22|0.53539
23:57:23|0.53539
23:57:24|0.53539
23:57:25|0.53539
23:57:27|0.53539
23:57:27|0.53539
23:57:28|0.53539
23:57:29|0.53539
23:57:30|0.53539
23:57:31|0.53539
23:57:32|0.53539
23:57:34|0.53539
23:57:34|0.53539
23:57:35|0.53539
23:57:36|0.53539
23:57:38|0.53557
23:57:38|0.53557
23:57:39|0.53574
23:57:40|0.53574
23:57:41|0.53574
23:57:42|0.53574
23:57:43|0.53574
23:57:44|0.53574
23:57:45|0.53574
23:57:47|0.53574
23:57:48|0.53574
23:57:48|0.53574
23:57:49|0.53558
23:57:50|0.53558
23:57:51|0.53558
23:57:53|0.53558
23:57:54|0.53558
23:57:55|0.53558
23:57:56|0.53558
23:57:56|0.53558
23:57:58|0.53555
23:58:00|0.53555
23:58:01|0.53555
23:58:01|0.53555
23:58:03|0.53555
23:58:04|0.53555
23:58:05|0.53555
23:58:06|0.53557
23:58:07|0.53557
23:58:08|0.53557
23:58:09|0.53557
23:58:10|0.53557
23:58:12|0.53581
23:58:13|0.53583
23:58:13|0.53583
23:58:15|0.53583
23:58:16|0.53583
23:58:16|0.53583
23:58:17|0.53583
23:58:18|0.53583
23:58:20|0.53583
23:58:21|0.53583
23:58:22|0.53583
23:58:23|0.53583
23:58:23|0.53563
23:58:24|0.53563
23:58:26|0.53563
23:58:27|0.53563
23:58:28|0.53567
23:58:28|0.53569
23:58:30|0.53569
23:58:31|0.53576
23:58:32|0.53576
23:58:33|0.53566
23:58:34|0.53566
23:58:35|0.53566
23:58:36|0.53566
23:58:37|0.53566
23:58:38|0.53566
23:58:39|0.53566
23:58:40|0.53566
23:58:41|0.53566
23:58:42|0.53575
23:58:43|0.53571
23:58:44|0.53571
23:58:45|0.53571
23:58:46|0.53571
23:58:47|0.53573
23:58:48|0.53573
23:58:49|0.53573
23:58:50|0.53573
23:58:51|0.53571
23:58:52|0.53576
23:58:53|0.53576
23:58:54|0.53576
23:58:55|0.53601
23:58:56|0.53604
23:58:57|0.53604
23:58:58|0.53605
23:59:00|0.53605
23:59:00|0.53605
23:59:01|0.53605
23:59:04|0.53605
23:59:04|0.5362
23:59:05|0.53622
23:59:07|0.53622
23:59:08|0.53621
23:59:08|0.53621
23:59:10|0.53621
23:59:10|0.53621
23:59:12|0.53621
23:59:12|0.53621
23:59:14|0.53621
23:59:15|0.53619
23:59:15|0.53619
23:59:17|0.53622
23:59:17|0.53622
23:59:18|0.53622
23:59:20|0.53622
23:59:21|0.53622
23:59:22|0.53622
23:59:23|0.53622
23:59:24|0.53622
23:59:25|0.53622
23:59:26|0.53613
23:59:28|0.53613
23:59:28|0.53613
23:59:29|0.53613
23:59:30|0.53613
23:59:32|0.53613
23:59:33|0.53613
23:59:33|0.53613
23:59:35|0.53613
23:59:35|0.53613
23:59:37|0.53613
23:59:38|0.53613
23:59:39|0.53613
23:59:40|0.53613
23:59:41|0.53613
23:59:42|0.53613
23:59:44|0.53613
23:59:44|0.53613
23:59:46|0.53613
23:59:47|0.53613
23:59:48|0.53613
23:59:49|0.53613
23:59:50|0.53613
23:59:52|0.53613
23:59:52|0.53613
23:59:53|0.53564
23:59:55|0.53564
23:59:55|0.53564
23:59:57|0.5357
23:59:58|0.53579
23:59:58|0.53592
23:59:59|0.53592