00:00:01|0.53157
00:00:03|0.53157
00:00:04|0.53157
00:00:04|0.53157
00:00:05|0.53192
00:00:07|0.53165
00:00:08|0.53151
00:00:08|0.53144
00:00:09|0.53144
00:00:10|0.53144
00:00:12|0.53144
00:00:12|0.53144
00:00:13|0.53111
00:00:14|0.53111
00:00:16|0.53106
00:00:16|0.53106
00:00:18|0.53106
00:00:18|0.53132
00:00:19|0.53132
00:00:20|0.53132
00:00:21|0.53132
00:00:22|0.53132
00:00:23|0.53132
00:00:24|0.53132
00:00:25|0.53125
00:00:27|0.531
00:00:27|0.53085
00:00:28|0.5309
00:00:29|0.5309
00:00:30|0.5309
00:00:31|0.5309
00:00:33|0.53097
00:00:33|0.53097
00:00:35|0.53084
00:00:35|0.53084
00:00:37|0.53084
00:00:39|0.53084
00:00:40|0.53084
00:00:41|0.53088
00:00:42|0.53088
00:00:44|0.53155
00:00:44|0.53172
00:00:46|0.53144
00:00:46|0.5314
00:00:47|0.53148
00:00:49|0.53148
00:00:49|0.53148
00:00:51|0.53148
00:00:52|0.53148
00:00:53|0.53148
00:00:53|0.53148
00:00:54|0.53148
00:00:56|0.53135
00:00:56|0.53125
00:00:57|0.53125
00:00:58|0.53125
00:00:59|0.53125
00:01:00|0.53125
00:01:01|0.5308
00:01:02|0.5308
00:01:04|0.53077
00:01:05|0.53077
00:01:06|0.53081
00:01:07|0.53081
00:01:08|0.53081
00:01:09|0.53097
00:01:09|0.53103
00:01:11|0.53103
00:01:12|0.53103
00:01:12|0.53088
00:01:14|0.53088
00:01:15|0.53088
00:01:16|0.53088
00:01:16|0.53147
00:01:17|0.53147
00:01:18|0.53147
00:01:19|0.53147
00:01:21|0.5312
00:01:22|0.5312
00:01:23|0.53083
00:01:23|0.53083
00:01:25|0.53083
00:01:26|0.53083
00:01:27|0.53083
00:01:28|0.53083
00:01:29|0.53083
00:01:30|0.53083
00:01:31|0.53071
00:01:31|0.53071
00:01:33|0.53071
00:01:34|0.53071
00:01:35|0.53071
00:01:35|0.53075
00:01:36|0.53097
00:01:39|0.53101
00:01:40|0.53101
00:01:41|0.53101
00:01:41|0.53101
00:01:43|0.5308
00:01:44|0.5308
00:01:44|0.5308
00:01:46|0.5308
00:01:47|0.5308
00:01:48|0.5308
00:01:48|0.5308
00:01:50|0.5308
00:01:50|0.53112
00:01:52|0.53112
00:01:53|0.53095
00:01:54|0.53095
00:01:54|0.53095
00:01:56|0.53095
00:01:57|0.5314
00:01:58|0.5314
00:01:59|0.5314
00:02:00|0.5314
00:02:01|0.53166
00:02:02|0.53166
00:02:03|0.53166
00:02:04|0.53162
00:02:05|0.53162
00:02:06|0.53164
00:02:07|0.53164
00:02:08|0.53164
00:02:09|0.53164
00:02:10|0.53155
00:02:11|0.53155
00:02:12|0.53125
00:02:13|0.53125
00:02:14|0.53125
00:02:15|0.53108
00:02:16|0.53108
00:02:17|0.53108
00:02:18|0.53141
00:02:19|0.53141
00:02:20|0.53141
00:02:21|0.53141
00:02:22|0.53141
00:02:23|0.53141
00:02:24|0.53141
00:02:25|0.53141
00:02:26|0.53141
00:02:27|0.53141
00:02:28|0.53138
00:02:29|0.53138
00:02:30|0.53138
00:02:31|0.53138
00:02:32|0.53138
00:02:33|0.53153
00:02:34|0.53148
00:02:35|0.53148
00:02:36|0.53148
00:02:37|0.53148
00:02:38|0.53148
00:02:40|0.53155
00:02:42|0.53148
00:02:42|0.53148
00:02:43|0.53148
00:02:44|0.53148
00:02:46|0.53148
00:02:47|0.53148
00:02:47|0.53148
00:02:49|0.53148
00:02:49|0.53161
00:02:51|0.53172
00:02:51|0.53172
00:02:53|0.53172
00:02:53|0.53172
00:02:54|0.53172
00:02:55|0.53172
00:02:56|0.53172
00:02:57|0.53181
00:02:59|0.53181
00:02:59|0.53181
00:03:01|0.53181
00:03:01|0.53183
00:03:03|0.53196
00:03:04|0.53217
00:03:05|0.53217
00:03:05|0.53217
00:03:07|0.53217
00:03:07|0.53217
00:03:08|0.53217
00:03:09|0.53217
00:03:11|0.53217
00:03:12|0.53217
00:03:12|0.53217
00:03:14|0.53201
00:03:15|0.53201
00:03:16|0.53201
00:03:17|0.53186
00:03:18|0.53186
00:03:19|0.53178
00:03:20|0.53172
00:03:21|0.53172
00:03:22|0.53172
00:03:23|0.53138
00:03:24|0.53138
00:03:25|0.53138
00:03:26|0.5311
00:03:27|0.5311
00:03:28|0.5311
00:03:29|0.5311
00:03:30|0.5311
00:03:31|0.5311
00:03:32|0.5311
00:03:33|0.5309
00:03:34|0.5309
00:03:35|0.5309
00:03:36|0.53062
00:03:37|0.53062
00:03:38|0.53062
00:03:39|0.53062
00:03:41|0.53062
00:03:42|0.53062
00:03:44|0.53062
00:03:44|0.5305
00:03:46|0.53028
00:03:47|0.53028
00:03:48|0.53
00:03:49|0.52969
00:03:50|0.52983
00:03:50|0.52934
00:03:52|0.52949
00:03:53|0.52903
00:03:54|0.52906
00:03:55|0.52906
00:03:56|0.529
00:03:57|0.52894
00:03:58|0.52867
00:03:59|0.52866
00:04:00|0.52866
00:04:01|0.52866
00:04:02|0.5286
00:04:03|0.52845
00:04:04|0.52827
00:04:05|0.52815
00:04:06|0.52815
00:04:07|0.52796
00:04:08|0.52825
00:04:09|0.52825
00:04:10|0.52818
00:04:11|0.52855
00:04:12|0.52854
00:04:13|0.52872
00:04:14|0.52896
00:04:15|0.52901
00:04:16|0.52874
00:04:17|0.52874
00:04:18|0.52874
00:04:19|0.52872
00:04:21|0.52885
00:04:21|0.52885
00:04:22|0.5288
00:04:23|0.52915
00:04:24|0.5293
00:04:25|0.52914
00:04:26|0.52914
00:04:27|0.52916
00:04:28|0.52898
00:04:29|0.52886
00:04:30|0.52883
00:04:31|0.5287
00:04:33|0.5287
00:04:34|0.5287
00:04:34|0.52863
00:04:36|0.52875
00:04:37|0.52868
00:04:37|0.52868
00:04:38|0.52868
00:04:40|0.5285
00:04:40|0.5285
00:04:42|0.52862
00:04:43|0.52862
00:04:45|0.52862
00:04:46|0.52845
00:04:47|0.52845
00:04:49|0.52845
00:04:50|0.52823
00:04:51|0.52823
00:04:52|0.52823
00:04:53|0.52833
00:04:54|0.5283
00:04:54|0.5283
00:04:56|0.5283
00:04:57|0.52846
00:04:58|0.52846
00:04:59|0.52846
00:05:00|0.52846
00:05:01|0.52846
00:05:03|0.52842
00:05:04|0.52842
00:05:04|0.52842
00:05:06|0.52842
00:05:07|0.52842
00:05:08|0.52828
00:05:09|0.52828
00:05:09|0.52828
00:05:11|0.5284
00:05:12|0.5284
00:05:13|0.5283
00:05:14|0.52843
00:05:15|0.52892
00:05:16|0.52886
00:05:16|0.52886
00:05:18|0.52886
00:05:19|0.52883
00:05:20|0.52872
00:05:21|0.52856
00:05:22|0.52823
00:05:23|0.52823
00:05:24|0.52823
00:05:25|0.52823
00:05:26|0.52823
00:05:27|0.52823
00:05:28|0.52823
00:05:29|0.52823
00:05:31|0.52815
00:05:32|0.52815
00:05:32|0.52804
00:05:33|0.5282
00:05:34|0.5282
00:05:36|0.5282
00:05:36|0.5282
00:05:38|0.5282
00:05:38|0.52888
00:05:39|0.52888
00:05:41|0.52888
00:05:42|0.52875
00:05:43|0.52875
00:05:44|0.52883
00:05:46|0.52883
00:05:46|0.52909
00:05:48|0.52909
00:05:49|0.52909
00:05:50|0.52909
00:05:51|0.52909
00:05:52|0.52943
00:05:53|0.52958
00:05:54|0.52958
00:05:55|0.52958
00:05:56|0.52953
00:05:56|0.52946
00:05:58|0.52949
00:05:59|0.52969
00:05:59|0.52969
00:06:02|0.52974
00:06:02|0.52974
00:06:04|0.52986
00:06:04|0.52986
00:06:05|0.52986
00:06:07|0.53025
00:06:07|0.5304
00:06:09|0.53029
00:06:10|0.53029
00:06:11|0.53029
00:06:12|0.53039
00:06:13|0.53039
00:06:14|0.53039
00:06:15|0.53025
00:06:16|0.53025
00:06:17|0.53025
00:06:18|0.53025
00:06:19|0.53025
00:06:20|0.53025
00:06:21|0.5302
00:06:22|0.5302
00:06:24|0.5302
00:06:24|0.5302
00:06:26|0.5302
00:06:26|0.5302
00:06:27|0.5302
00:06:29|0.53013
00:06:29|0.53013
00:06:31|0.53018
00:06:32|0.5303
00:06:32|0.5303
00:06:34|0.5303
00:06:35|0.53035
00:06:35|0.53035
00:06:37|0.53057
00:06:38|0.53066
00:06:39|0.53066
00:06:39|0.53057
00:06:40|0.53057
00:06:42|0.53057
00:06:43|0.53048
00:06:44|0.53042
00:06:45|0.53042
00:06:46|0.53042
00:06:47|0.53042
00:06:48|0.53042
00:06:48|0.53042
00:06:51|0.53034
00:06:52|0.53034
00:06:53|0.53034
00:06:54|0.53034
00:06:55|0.53034
00:06:55|0.53034
00:06:56|0.5305
00:06:58|0.5305
00:06:58|0.5305
00:06:59|0.5305
00:07:00|0.5305
00:07:02|0.5305
00:07:03|0.53062
00:07:04|0.53062
00:07:05|0.53035
00:07:05|0.53035
00:07:07|0.53035
00:07:08|0.5306
00:07:09|0.53041
00:07:10|0.53062
00:07:11|0.53067
00:07:11|0.53067
00:07:12|0.53064
00:07:13|0.53064
00:07:15|0.53064
00:07:15|0.53064
00:07:16|0.5309
00:07:17|0.5309
00:07:19|0.53082
00:07:19|0.53082
00:07:20|0.53082
00:07:22|0.53082
00:07:22|0.53082
00:07:24|0.53082
00:07:24|0.53082
00:07:25|0.53082
00:07:26|0.53082
00:07:27|0.53082
00:07:28|0.53082
00:07:29|0.53082
00:07:30|0.53082
00:07:32|0.53104
00:07:32|0.53104
00:07:34|0.53087
00:07:34|0.53087
00:07:35|0.53087
00:07:36|0.53087
00:07:37|0.53087
00:07:38|0.53087
00:07:40|0.53087
00:07:41|0.53087
00:07:42|0.53087
00:07:43|0.53087
00:07:45|0.53086
00:07:45|0.53086
00:07:47|0.53086
00:07:47|0.53086
00:07:48|0.53083
00:07:50|0.53059
00:07:51|0.53068
00:07:52|0.53068
00:07:53|0.53068
00:07:54|0.53058
00:07:55|0.53059
00:07:55|0.53058
00:07:57|0.53058
00:07:58|0.5306
00:07:58|0.5306
00:08:00|0.5306
00:08:01|0.5306
00:08:02|0.5306
00:08:03|0.5306
00:08:04|0.5309
00:08:05|0.5309
00:08:06|0.5309
00:08:07|0.53097
00:08:08|0.53082
00:08:09|0.53082
00:08:10|0.53082
00:08:11|0.53082
00:08:12|0.53082
00:08:13|0.53082
00:08:14|0.53082
00:08:15|0.53082
00:08:16|0.53077
00:08:17|0.53077
00:08:18|0.53077
00:08:19|0.53077
00:08:20|0.53077
00:08:21|0.53077
00:08:22|0.53023
00:08:24|0.53029
00:08:24|0.53029
00:08:26|0.53029
00:08:26|0.53029
00:08:27|0.53045
00:08:28|0.53045
00:08:30|0.53045
00:08:30|0.53045
00:08:32|0.53058
00:08:32|0.53051
00:08:33|0.53051
00:08:34|0.53051
00:08:35|0.53051
00:08:36|0.53051
00:08:37|0.53051
00:08:39|0.53051
00:08:39|0.53051
00:08:40|0.53051
00:08:41|0.53051
00:08:43|0.53051
00:08:43|0.53051
00:08:44|0.53051
00:08:46|0.53051
00:08:46|0.53051
00:08:47|0.53067
00:08:49|0.53059
00:08:50|0.53059
00:08:51|0.53055
00:08:51|0.53055
00:08:53|0.53055
00:08:54|0.53055
00:08:55|0.53055
00:08:56|0.53055
00:08:57|0.53064
00:08:58|0.53064
00:08:59|0.53064
00:09:00|0.53064
00:09:01|0.53067
00:09:02|0.53062
00:09:03|0.53062
00:09:04|0.53052
00:09:05|0.53051
00:09:06|0.53051
00:09:07|0.53051
00:09:08|0.53051
00:09:09|0.53077
00:09:10|0.53077
00:09:11|0.53077
00:09:12|0.53077
00:09:13|0.53077
00:09:14|0.53077
00:09:16|0.53077
00:09:16|0.53077
00:09:18|0.53077
00:09:18|0.53077
00:09:20|0.53077
00:09:21|0.53077
00:09:22|0.53077
00:09:22|0.53077
00:09:24|0.53077
00:09:25|0.53077
00:09:26|0.53077
00:09:26|0.53077
00:09:27|0.53077
00:09:28|0.53077
00:09:29|0.53077
00:09:31|0.53077
00:09:32|0.53077
00:09:33|0.53077
00:09:34|0.5311
00:09:35|0.5311
00:09:36|0.5311
00:09:37|0.5311
00:09:38|0.53149
00:09:39|0.53131
00:09:40|0.53131
00:09:41|0.53131
00:09:42|0.53131
00:09:43|0.53131
00:09:44|0.53131
00:09:45|0.53131
00:09:46|0.53131
00:09:47|0.53131
00:09:48|0.53131
00:09:49|0.53131
00:09:50|0.53131
00:09:51|0.53131
00:09:52|0.53131
00:09:53|0.53131
00:09:54|0.53131
00:09:55|0.53131
00:09:56|0.53131
00:09:57|0.53148
00:09:58|0.53148
00:09:59|0.53158
00:10:00|0.53158
00:10:01|0.53194
00:10:02|0.53186
00:10:03|0.53186
00:10:04|0.53186
00:10:06|0.53186
00:10:06|0.53186
00:10:08|0.53186
00:10:09|0.53186
00:10:09|0.5319
00:10:10|0.5319
00:10:12|0.53208
00:10:12|0.53208
00:10:14|0.53192
00:10:15|0.53182
00:10:16|0.53182
00:10:17|0.53182
00:10:17|0.53182
00:10:19|0.53172
00:10:20|0.53172
00:10:21|0.53172
00:10:21|0.53156
00:10:23|0.53156
00:10:23|0.53156
00:10:25|0.53156
00:10:26|0.53156
00:10:27|0.53156
00:10:28|0.53156
00:10:29|0.53154
00:10:30|0.53173
00:10:31|0.53176
00:10:32|0.53176
00:10:33|0.53176
00:10:34|0.53181
00:10:36|0.53181
00:10:36|0.53128
00:10:37|0.53134
00:10:38|0.53134
00:10:39|0.53142
00:10:40|0.53135
00:10:42|0.53135
00:10:42|0.53142
00:10:43|0.53142
00:10:44|0.53142
00:10:45|0.53142
00:10:47|0.53142
00:10:49|0.53142
00:10:49|0.53142
00:10:51|0.53142
00:10:52|0.53142
00:10:52|0.53135
00:10:53|0.53142
00:10:55|0.53142
00:10:55|0.53142
00:10:57|0.53169
00:10:58|0.53169
00:10:59|0.53169
00:11:00|0.53169
00:11:01|0.53169
00:11:02|0.53169
00:11:03|0.53169
00:11:04|0.53169
00:11:06|0.53176
00:11:07|0.53176
00:11:07|0.53176
00:11:09|0.53176
00:11:09|0.53176
00:11:10|0.53176
00:11:12|0.53176
00:11:12|0.53176
00:11:14|0.53176
00:11:15|0.53176
00:11:16|0.53176
00:11:17|0.53176
00:11:18|0.53176
00:11:19|0.53189
00:11:19|0.53189
00:11:21|0.53189
00:11:22|0.53189
00:11:23|0.53189
00:11:24|0.53189
00:11:25|0.53189
00:11:26|0.53189
00:11:27|0.53189
00:11:28|0.53189
00:11:29|0.53189
00:11:30|0.53189
00:11:31|0.53189
00:11:32|0.53189
00:11:33|0.53159
00:11:34|0.53159
00:11:35|0.53159
00:11:36|0.53159
00:11:37|0.5317
00:11:38|0.5317
00:11:39|0.5317
00:11:40|0.5317
00:11:41|0.53152
00:11:42|0.53152
00:11:43|0.53132
00:11:44|0.53131
00:11:45|0.53131
00:11:46|0.53131
00:11:47|0.53131
00:11:48|0.53127
00:11:50|0.5313
00:11:50|0.5313
00:11:51|0.5313
00:11:53|0.5313
00:11:55|0.53131
00:11:55|0.53081
00:11:57|0.53081
00:11:58|0.53081
00:11:59|0.53081
00:12:00|0.5308
00:12:01|0.5309
00:12:02|0.53092
00:12:03|0.53092
00:12:04|0.53092
00:12:05|0.53092
00:12:06|0.53092
00:12:07|0.53092
00:12:08|0.53092
00:12:09|0.5307
00:12:10|0.5307
00:12:11|0.53084
00:12:12|0.53046
00:12:13|0.53046
00:12:14|0.53046
00:12:15|0.53046
00:12:17|0.53043
00:12:18|0.53043
00:12:18|0.53061
00:12:20|0.53061
00:12:21|0.53061
00:12:22|0.53061
00:12:22|0.53061
00:12:24|0.53062
00:12:24|0.53034
00:12:26|0.53034
00:12:26|0.53034
00:12:28|0.53027
00:12:29|0.53002
00:12:30|0.53002
00:12:30|0.53002
00:12:31|0.53002
00:12:33|0.52993
00:12:33|0.52993
00:12:35|0.52998
00:12:36|0.52998
00:12:38|0.52998
00:12:38|0.52998
00:12:39|0.52998
00:12:40|0.52998
00:12:41|0.52998
00:12:42|0.52998
00:12:43|0.52998
00:12:44|0.52966
00:12:45|0.52955
00:12:46|0.52955
00:12:47|0.52955
00:12:49|0.52934
00:12:50|0.5295
00:12:52|0.5295
00:12:53|0.5295
00:12:54|0.5295
00:12:56|0.5295
00:12:57|0.52966
00:12:58|0.52957
00:12:59|0.52957
00:13:00|0.52957
00:13:01|0.52938
00:13:03|0.52931
00:13:03|0.52931
00:13:05|0.52973
00:13:06|0.52973
00:13:06|0.52981
00:13:07|0.52981
00:13:08|0.52981
00:13:09|0.52981
00:13:10|0.52983
00:13:11|0.52972
00:13:12|0.52972
00:13:13|0.52972
00:13:14|0.52972
00:13:16|0.52972
00:13:17|0.52972
00:13:18|0.52959
00:13:19|0.52959
00:13:19|0.52959
00:13:21|0.52959
00:13:22|0.52959
00:13:23|0.52959
00:13:24|0.52955
00:13:25|0.52947
00:13:26|0.52947
00:13:27|0.52947
00:13:28|0.52947
00:13:29|0.52921
00:13:31|0.52921
00:13:31|0.52935
00:13:33|0.52946
00:13:33|0.52946
00:13:35|0.52946
00:13:36|0.52946
00:13:36|0.529
00:13:37|0.529
00:13:38|0.52904
00:13:39|0.52904
00:13:40|0.52904
00:13:42|0.52904
00:13:43|0.52904
00:13:43|0.52904
00:13:44|0.52904
00:13:45|0.52904
00:13:46|0.52904
00:13:48|0.52904
00:13:48|0.52904
00:13:50|0.52904
00:13:51|0.52904
00:13:52|0.52904
00:13:53|0.52904
00:13:55|0.52904
00:13:55|0.52904
00:13:57|0.52904
00:13:57|0.52904
00:13:59|0.52876
00:13:59|0.52876
00:14:01|0.52876
00:14:01|0.52918
00:14:02|0.52918
00:14:03|0.52912
00:14:04|0.52912
00:14:06|0.52912
00:14:07|0.52882
00:14:08|0.52882
00:14:09|0.52893
00:14:10|0.52893
00:14:11|0.52893
00:14:12|0.52908
00:14:13|0.52908
00:14:14|0.52908
00:14:15|0.52908
00:14:16|0.52908
00:14:17|0.52908
00:14:18|0.52908
00:14:19|0.52908
00:14:20|0.52908
00:14:21|0.52908
00:14:22|0.52908
00:14:23|0.52876
00:14:24|0.52851
00:14:25|0.52851
00:14:26|0.52866
00:14:27|0.5285
00:14:28|0.52839
00:14:29|0.52839
00:14:30|0.52816
00:14:31|0.52816
00:14:32|0.52816
00:14:33|0.52816
00:14:34|0.52805
00:14:35|0.52819
00:14:36|0.52819
00:14:37|0.52825
00:14:38|0.52792
00:14:39|0.52815
00:14:40|0.52815
00:14:41|0.52815
00:14:42|0.52815
00:14:44|0.52815
00:14:44|0.52815
00:14:45|0.52815
00:14:46|0.52768
00:14:47|0.52767
00:14:48|0.52767
00:14:50|0.52764
00:14:51|0.52757
00:14:51|0.52757
00:14:53|0.52757
00:14:54|0.52757
00:14:55|0.52757
00:14:55|0.52757
00:14:57|0.52758
00:14:58|0.52758
00:14:59|0.52755
00:15:01|0.52768
00:15:02|0.52777
00:15:03|0.52797
00:15:03|0.52793
00:15:05|0.52793
00:15:06|0.52793
00:15:07|0.52793
00:15:08|0.52793
00:15:09|0.52803
00:15:10|0.52803
00:15:11|0.52843
00:15:12|0.52824
00:15:13|0.52824
00:15:14|0.52824
00:15:15|0.52824
00:15:16|0.52818
00:15:17|0.52818
00:15:18|0.52818
00:15:19|0.52818
00:15:20|0.52818
00:15:21|0.52818
00:15:22|0.52809
00:15:23|0.52809
00:15:24|0.52807
00:15:25|0.52828
00:15:26|0.52835
00:15:27|0.52835
00:15:28|0.52836
00:15:29|0.52836
00:15:30|0.5281
00:15:31|0.5281
00:15:32|0.52721
00:15:33|0.52708
00:15:34|0.52706
00:15:35|0.52688
00:15:37|0.52704
00:15:37|0.52687
00:15:39|0.52687
00:15:39|0.52685
00:15:40|0.52685
00:15:41|0.52683
00:15:43|0.52692
00:15:44|0.52692
00:15:44|0.52698
00:15:46|0.52698
00:15:47|0.5267
00:15:48|0.52668
00:15:48|0.52645
00:15:49|0.52634
00:15:50|0.52651
00:15:52|0.52644
00:15:53|0.52637
00:15:55|0.52637
00:15:55|0.52637
00:15:57|0.52637
00:15:58|0.52637
00:15:59|0.5266
00:16:00|0.5266
00:16:01|0.5266
00:16:02|0.52705
00:16:03|0.5274
00:16:05|0.52751
00:16:06|0.52733
00:16:07|0.52733
00:16:08|0.52733
00:16:08|0.52733
00:16:09|0.5272
00:16:11|0.52714
00:16:11|0.52714
00:16:12|0.5271
00:16:13|0.52727
00:16:14|0.52734
00:16:15|0.5274
00:16:17|0.52762
00:16:17|0.52776
00:16:18|0.52753
00:16:19|0.52746
00:16:20|0.52765
00:16:21|0.5278
00:16:22|0.5278
00:16:23|0.5278
00:16:24|0.52756
00:16:25|0.52756
00:16:26|0.52756
00:16:28|0.52756
00:16:28|0.52779
00:16:29|0.52779
00:16:30|0.52762
00:16:31|0.52736
00:16:33|0.52736
00:16:33|0.52712
00:16:34|0.52723
00:16:35|0.52765
00:16:37|0.52765
00:16:37|0.52765
00:16:38|0.52765
00:16:39|0.52723
00:16:40|0.52723
00:16:41|0.52723
00:16:42|0.52743
00:16:43|0.52757
00:16:45|0.52779
00:16:46|0.5279
00:16:47|0.52823
00:16:47|0.52823
00:16:48|0.52824
00:16:50|0.52824
00:16:51|0.52832
00:16:52|0.52829
00:16:52|0.52829
00:16:55|0.52829
00:16:55|0.52829
00:16:57|0.52829
00:16:58|0.52829
00:16:59|0.52857
00:17:00|0.52857
00:17:01|0.52857
00:17:01|0.52841
00:17:03|0.52841
00:17:04|0.52814
00:17:04|0.52814
00:17:06|0.52814
00:17:07|0.52817
00:17:08|0.52817
00:17:09|0.52849
00:17:10|0.52849
00:17:11|0.52849
00:17:12|0.52876
00:17:13|0.52908
00:17:14|0.52915
00:17:15|0.52917
00:17:16|0.52917
00:17:17|0.52884
00:17:18|0.52884
00:17:19|0.52884
00:17:20|0.52915
00:17:21|0.52915
00:17:22|0.52929
00:17:23|0.52941
00:17:24|0.52941
00:17:25|0.52941
00:17:26|0.52941
00:17:27|0.52941
00:17:28|0.52962
00:17:29|0.52978
00:17:30|0.52976
00:17:31|0.52979
00:17:33|0.5298
00:17:34|0.53016
00:17:34|0.53026
00:17:36|0.53026
00:17:36|0.53026
00:17:37|0.52996
00:17:38|0.53006
00:17:40|0.53009
00:17:40|0.52996
00:17:42|0.52984
00:17:42|0.52978
00:17:44|0.52974
00:17:44|0.52976
00:17:45|0.52994
00:17:46|0.52994
00:17:48|0.52999
00:17:49|0.52996
00:17:50|0.52978
00:17:51|0.52971
00:17:52|0.52981
00:17:53|0.5299
00:17:55|0.5299
00:17:56|0.5299
00:17:57|0.52973
00:17:58|0.52973
00:17:59|0.52969
00:18:01|0.52971
00:18:01|0.52971
00:18:03|0.52971
00:18:03|0.52958
00:18:04|0.52958
00:18:05|0.52958
00:18:07|0.52958
00:18:08|0.52958
00:18:09|0.52956
00:18:10|0.52956
00:18:10|0.52941
00:18:11|0.52943
00:18:12|0.5294
00:18:13|0.52924
00:18:15|0.52915
00:18:15|0.52935
00:18:17|0.52935
00:18:17|0.52935
00:18:19|0.52935
00:18:20|0.52935
00:18:20|0.52933
00:18:22|0.52906
00:18:22|0.52926
00:18:24|0.52926
00:18:24|0.52921
00:18:25|0.52921
00:18:26|0.52921
00:18:28|0.52921
00:18:28|0.52921
00:18:30|0.52921
00:18:31|0.52921
00:18:31|0.52892
00:18:33|0.5286
00:18:34|0.5286
00:18:34|0.5286
00:18:36|0.5286
00:18:36|0.52845
00:18:38|0.52845
00:18:39|0.52845
00:18:40|0.52831
00:18:40|0.52827
00:18:42|0.52827
00:18:43|0.5283
00:18:44|0.5283
00:18:45|0.5283
00:18:46|0.52822
00:18:47|0.52822
00:18:48|0.52822
00:18:49|0.52822
00:18:50|0.5282
00:18:51|0.5282
00:18:52|0.5282
00:18:53|0.5282
00:18:54|0.5282
00:18:56|0.5281
00:18:57|0.5281
00:18:57|0.5281
00:18:58|0.5281
00:18:59|0.52807
00:19:01|0.52814
00:19:02|0.52829
00:19:03|0.52832
00:19:04|0.52848
00:19:05|0.52823
00:19:06|0.52823
00:19:08|0.52808
00:19:09|0.52808
00:19:10|0.52808
00:19:11|0.52808
00:19:11|0.52808
00:19:13|0.52808
00:19:14|0.52808
00:19:14|0.52781
00:19:16|0.52781
00:19:17|0.52781
00:19:18|0.52781
00:19:19|0.52781
00:19:19|0.52746
00:19:20|0.52744
00:19:21|0.52748
00:19:22|0.52771
00:19:24|0.52778
00:19:25|0.52761
00:19:26|0.52761
00:19:27|0.52761
00:19:27|0.52762
00:19:29|0.52762
00:19:29|0.52762
00:19:31|0.52762
00:19:32|0.52762
00:19:32|0.52742
00:19:34|0.52729
00:19:35|0.52729
00:19:36|0.52729
00:19:37|0.52723
00:19:38|0.52723
00:19:39|0.52723
00:19:39|0.52718
00:19:41|0.52718
00:19:41|0.52718
00:19:43|0.52718
00:19:43|0.52718
00:19:45|0.52718
00:19:46|0.52718
00:19:47|0.52718
00:19:48|0.52717
00:19:48|0.52705
00:19:49|0.52709
00:19:51|0.52709
00:19:52|0.52709
00:19:53|0.52717
00:19:54|0.52717
00:19:55|0.52742
00:19:57|0.52738
00:19:58|0.52738
00:19:59|0.52738
00:20:00|0.52738
00:20:00|0.52738
00:20:01|0.52738
00:20:03|0.52738
00:20:04|0.52736
00:20:05|0.52736
00:20:07|0.52722
00:20:07|0.52722
00:20:09|0.527
00:20:11|0.52696
00:20:11|0.52686
00:20:12|0.52682
00:20:14|0.52665
00:20:15|0.52665
00:20:15|0.52665
00:20:16|0.52665
00:20:17|0.52665
00:20:19|0.52665
00:20:20|0.52665
00:20:21|0.52638
00:20:21|0.52638
00:20:22|0.52638
00:20:24|0.52638
00:20:24|0.52638
00:20:26|0.52638
00:20:27|0.52631
00:20:28|0.52625
00:20:29|0.5262
00:20:30|0.52617
00:20:31|0.52612
00:20:32|0.52599
00:20:33|0.52599
00:20:34|0.52616
00:20:34|0.52616
00:20:36|0.52616
00:20:36|0.52625
00:20:37|0.52625
00:20:38|0.52596
00:20:40|0.52596
00:20:41|0.52596
00:20:42|0.52571
00:20:42|0.52571
00:20:43|0.52564
00:20:45|0.52534
00:20:46|0.52493
00:20:47|0.52493
00:20:47|0.52492
00:20:49|0.52492
00:20:50|0.52514
00:20:51|0.52516
00:20:51|0.52505
00:20:54|0.52505
00:20:54|0.52505
00:20:56|0.52483
00:20:56|0.52471
00:20:57|0.52473
00:20:58|0.52471
00:21:00|0.52471
00:21:00|0.5247
00:21:02|0.5247
00:21:02|0.52493
00:21:04|0.52507
00:21:05|0.52471
00:21:06|0.52481
00:21:07|0.52481
00:21:08|0.52522
00:21:09|0.52474
00:21:10|0.52474
00:21:11|0.5247
00:21:12|0.5247
00:21:13|0.5247
00:21:14|0.52444
00:21:15|0.52394
00:21:16|0.524
00:21:17|0.52406
00:21:18|0.52426
00:21:19|0.5238
00:21:20|0.5239
00:21:21|0.52387
00:21:22|0.524
00:21:23|0.52435
00:21:24|0.52443
00:21:25|0.52439
00:21:26|0.52442
00:21:27|0.52442
00:21:28|0.52402
00:21:29|0.52402
00:21:30|0.52395
00:21:31|0.52398
00:21:32|0.52384
00:21:34|0.52384
00:21:34|0.52386
00:21:36|0.52412
00:21:37|0.52418
00:21:38|0.52428
00:21:38|0.52428
00:21:40|0.52428
00:21:41|0.52428
00:21:41|0.52428
00:21:42|0.52428
00:21:44|0.52428
00:21:44|0.52384
00:21:45|0.52384
00:21:46|0.52381
00:21:48|0.52381
00:21:48|0.5242
00:21:49|0.5242
00:21:50|0.5242
00:21:51|0.52404
00:21:52|0.52412
00:21:53|0.52389
00:21:54|0.52396
00:21:55|0.5239
00:21:56|0.5241
00:21:58|0.52419
00:22:00|0.52421
00:22:00|0.52421
00:22:01|0.5242
00:22:03|0.5242
00:22:04|0.52382
00:22:05|0.52381
00:22:05|0.52372
00:22:07|0.52372
00:22:07|0.52372
00:22:09|0.52372
00:22:09|0.52394
00:22:10|0.52394
00:22:11|0.52383
00:22:13|0.52383
00:22:13|0.52383
00:22:15|0.5238
00:22:16|0.5239
00:22:17|0.52373
00:22:18|0.5234
00:22:19|0.52358
00:22:20|0.52358
00:22:21|0.52387
00:22:22|0.52387
00:22:23|0.52387
00:22:23|0.52387
00:22:25|0.52387
00:22:25|0.52387
00:22:27|0.52389
00:22:28|0.52322
00:22:29|0.523
00:22:30|0.5229
00:22:31|0.52306
00:22:32|0.52348
00:22:33|0.52348
00:22:33|0.52312
00:22:35|0.52309
00:22:36|0.52309
00:22:37|0.52309
00:22:38|0.5231
00:22:38|0.5231
00:22:40|0.5231
00:22:41|0.5231
00:22:42|0.5231
00:22:42|0.5231
00:22:43|0.5231
00:22:45|0.5231
00:22:46|0.52313
00:22:46|0.52313
00:22:48|0.52313
00:22:48|0.52313
00:22:50|0.52284
00:22:50|0.52275
00:22:51|0.52275
00:22:52|0.52275
00:22:53|0.52275
00:22:55|0.5228
00:22:56|0.5228
00:22:57|0.5228
00:22:57|0.5228
00:22:59|0.52279
00:23:01|0.5234
00:23:02|0.52325
00:23:02|0.52308
00:23:04|0.52316
00:23:05|0.52336
00:23:06|0.52367
00:23:08|0.52344
00:23:08|0.52348
00:23:09|0.52339
00:23:11|0.5233
00:23:12|0.52328
00:23:13|0.52314
00:23:14|0.52321
00:23:14|0.52338
00:23:15|0.52334
00:23:17|0.52334
00:23:17|0.52334
00:23:18|0.52334
00:23:20|0.52325
00:23:21|0.5232
00:23:22|0.5232
00:23:23|0.5232
00:23:23|0.5232
00:23:25|0.52334
00:23:25|0.52347
00:23:27|0.5234
00:23:28|0.52335
00:23:28|0.52335
00:23:30|0.52318
00:23:31|0.52298
00:23:32|0.52298
00:23:32|0.52326
00:23:34|0.52326
00:23:35|0.52357
00:23:35|0.52391
00:23:37|0.52395
00:23:38|0.52392
00:23:39|0.52384
00:23:39|0.5236
00:23:40|0.5236
00:23:42|0.5236
00:23:42|0.52347
00:23:44|0.52347
00:23:45|0.52347
00:23:46|0.52347
00:23:47|0.52347
00:23:47|0.52361
00:23:48|0.52381
00:23:50|0.52381
00:23:50|0.5234
00:23:52|0.52365
00:23:53|0.5237
00:23:54|0.5237
00:23:55|0.5237
00:23:56|0.5237
00:23:57|0.5237
00:23:58|0.52348
00:23:59|0.52355
00:24:01|0.52364
00:24:02|0.52353
00:24:03|0.52353
00:24:04|0.52348
00:24:05|0.52375
00:24:06|0.52375
00:24:07|0.52356
00:24:08|0.5235
00:24:09|0.5235
00:24:09|0.5235
00:24:11|0.52345
00:24:12|0.52345
00:24:13|0.52329
00:24:14|0.52329
00:24:15|0.52331
00:24:16|0.52321
00:24:17|0.5233
00:24:17|0.52319
00:24:19|0.52319
00:24:20|0.52328
00:24:21|0.52332
00:24:22|0.52348
00:24:23|0.52346
00:24:24|0.52346
00:24:25|0.52341
00:24:26|0.52347
00:24:27|0.52347
00:24:28|0.52347
00:24:29|0.52347
00:24:30|0.52347
00:24:30|0.52347
00:24:32|0.52337
00:24:33|0.52341
00:24:34|0.52341
00:24:35|0.52341
00:24:36|0.5236
00:24:37|0.52375
00:24:38|0.52389
00:24:39|0.52406
00:24:40|0.52425
00:24:41|0.52413
00:24:42|0.52413
00:24:43|0.52412
00:24:44|0.5241
00:24:45|0.5241
00:24:46|0.5241
00:24:47|0.5241
00:24:48|0.52419
00:24:49|0.5243
00:24:50|0.5243
00:24:51|0.5243
00:24:52|0.5243
00:24:53|0.52416
00:24:54|0.5242
00:24:55|0.52436
00:24:56|0.52436
00:24:57|0.52436
00:24:58|0.52438
00:24:59|0.52438
00:25:00|0.52438
00:25:01|0.52438
00:25:02|0.52431
00:25:03|0.5243
00:25:04|0.52384
00:25:05|0.52384
00:25:06|0.52404
00:25:07|0.52386
00:25:09|0.52386
00:25:10|0.52354
00:25:10|0.52354
00:25:11|0.52384
00:25:12|0.52384
00:25:14|0.52379
00:25:15|0.52369
00:25:16|0.52352
00:25:16|0.52352
00:25:18|0.52345
00:25:19|0.52345
00:25:20|0.52331
00:25:20|0.5233
00:25:21|0.5233
00:25:23|0.5233
00:25:24|0.5233
00:25:25|0.5233
00:25:25|0.52333
00:25:26|0.52333
00:25:28|0.52333
00:25:29|0.52333
00:25:30|0.52333
00:25:31|0.52333
00:25:31|0.52326
00:25:33|0.52326
00:25:34|0.52313
00:25:34|0.52305
00:25:36|0.52305
00:25:37|0.52311
00:25:37|0.52311
00:25:39|0.52316
00:25:40|0.52319
00:25:40|0.52319
00:25:42|0.52319
00:25:42|0.52319
00:25:44|0.52313
00:25:45|0.52313
00:25:46|0.52313
00:25:47|0.52313
00:25:47|0.52313
00:25:48|0.52301
00:25:49|0.52301
00:25:50|0.52294
00:25:52|0.52299
00:25:53|0.52305
00:25:53|0.52305
00:25:55|0.52305
00:25:56|0.52295
00:25:57|0.52295
00:25:57|0.52295
00:25:59|0.52295
00:26:00|0.52303
00:26:01|0.52311
00:26:02|0.52291
00:26:04|0.5229
00:26:04|0.5228
00:26:06|0.52308
00:26:07|0.52293
00:26:08|0.5229
00:26:09|0.5229
00:26:10|0.52293
00:26:11|0.52293
00:26:12|0.52293
00:26:13|0.52294
00:26:14|0.52294
00:26:15|0.52294
00:26:16|0.52315
00:26:17|0.52315
00:26:18|0.52301
00:26:19|0.52301
00:26:20|0.52301
00:26:21|0.5228
00:26:22|0.5228
00:26:23|0.5228
00:26:24|0.5228
00:26:25|0.5228
00:26:26|0.52308
00:26:27|0.52328
00:26:28|0.52344
00:26:29|0.52345
00:26:30|0.52345
00:26:31|0.52342
00:26:32|0.52315
00:26:33|0.52315
00:26:34|0.52278
00:26:35|0.52278
00:26:36|0.52254
00:26:37|0.52242
00:26:38|0.52224
00:26:39|0.5221
00:26:40|0.52184
00:26:41|0.52206
00:26:42|0.52206
00:26:44|0.52206
00:26:44|0.52206
00:26:45|0.5224
00:26:46|0.52247
00:26:47|0.52259
00:26:49|0.52252
00:26:50|0.52252
00:26:51|0.52247
00:26:52|0.52247
00:26:52|0.52259
00:26:53|0.52269
00:26:55|0.52284
00:26:56|0.52284
00:26:56|0.52284
00:26:58|0.52314
00:26:58|0.52312
00:26:59|0.52319
00:27:00|0.52319
00:27:02|0.52319
00:27:03|0.5234
00:27:05|0.52301
00:27:06|0.52301
00:27:07|0.52297
00:27:09|0.52297
00:27:10|0.52297
00:27:12|0.52297
00:27:12|0.52204
00:27:13|0.52204
00:27:14|0.52238
00:27:15|0.52238
00:27:16|0.52238
00:27:17|0.52238
00:27:18|0.52195
00:27:19|0.52194
00:27:21|0.52185
00:27:21|0.52167
00:27:22|0.52153
00:27:24|0.5214
00:27:24|0.52159
00:27:25|0.5214
00:27:26|0.5214
00:27:28|0.5214
00:27:28|0.52176
00:27:29|0.52194
00:27:31|0.5218
00:27:32|0.52186
00:27:33|0.52216
00:27:34|0.522
00:27:35|0.52199
00:27:36|0.52208
00:27:37|0.52229
00:27:38|0.52237
00:27:39|0.52248
00:27:40|0.52248
00:27:41|0.52199
00:27:42|0.52179
00:27:43|0.52179
00:27:44|0.52171
00:27:45|0.52161
00:27:46|0.52133
00:27:47|0.52134
00:27:48|0.52134
00:27:49|0.52133
00:27:50|0.52133
00:27:52|0.52107
00:27:52|0.52085
00:27:53|0.52065
00:27:55|0.52064
00:27:56|0.52064
00:27:57|0.52052
00:27:57|0.52077
00:27:58|0.5207
00:27:59|0.52059
00:28:01|0.52059
00:28:01|0.5208
00:28:02|0.52073
00:28:04|0.52112
00:28:05|0.52131
00:28:07|0.52149
00:28:08|0.52122
00:28:09|0.52112
00:28:10|0.52133
00:28:11|0.52148
00:28:12|0.52173
00:28:13|0.52166
00:28:14|0.52122
00:28:15|0.52118
00:28:16|0.52114
00:28:17|0.52114
00:28:18|0.52114
00:28:19|0.52056
00:28:20|0.52056
00:28:21|0.52099
00:28:23|0.52105
00:28:24|0.52119
00:28:24|0.52122
00:28:25|0.5208
00:28:26|0.5208
00:28:27|0.5208
00:28:28|0.52085
00:28:30|0.52101
00:28:31|0.52105
00:28:31|0.52094
00:28:33|0.52094
00:28:34|0.52062
00:28:34|0.52055
00:28:36|0.52042
00:28:36|0.52048
00:28:37|0.52024
00:28:38|0.52051
00:28:39|0.5204
00:28:40|0.5204
00:28:42|0.5204
00:28:42|0.5204
00:28:43|0.52023
00:28:44|0.52
00:28:45|0.52015
00:28:46|0.52024
00:28:47|0.52045
00:28:48|0.52053
00:28:49|0.52047
00:28:51|0.52065
00:28:51|0.52065
00:28:52|0.5208
00:28:53|0.52079
00:28:54|0.52071
00:28:55|0.52071
00:28:56|0.52085
00:28:58|0.52119
00:28:59|0.52095
00:28:59|0.5211
00:29:01|0.5211
00:29:01|0.52081
00:29:02|0.52122
00:29:04|0.52099
00:29:05|0.52085
00:29:06|0.52085
00:29:07|0.52072
00:29:08|0.52072
00:29:09|0.52072
00:29:10|0.52072
00:29:12|0.52072
00:29:12|0.52039
00:29:13|0.52039
00:29:14|0.52039
00:29:15|0.5205
00:29:17|0.5203
00:29:18|0.52058
00:29:19|0.52058
00:29:20|0.52047
00:29:21|0.52047
00:29:21|0.52032
00:29:23|0.52054
00:29:23|0.52054
00:29:24|0.52054
00:29:26|0.52054
00:29:26|0.5206
00:29:28|0.52083
00:29:28|0.52083
00:29:30|0.52097
00:29:31|0.52113
00:29:32|0.5211
00:29:33|0.52115
00:29:34|0.52112
00:29:35|0.52112
00:29:35|0.52109
00:29:37|0.52109
00:29:38|0.5209
00:29:39|0.52053
00:29:40|0.52053
00:29:41|0.52122
00:29:41|0.52154
00:29:42|0.52164
00:29:43|0.52133
00:29:44|0.52133
00:29:45|0.52133
00:29:47|0.5209
00:29:47|0.5209
00:29:49|0.5209
00:29:50|0.5209
00:29:51|0.52072
00:29:52|0.5205
00:29:53|0.5205
00:29:54|0.52055
00:29:55|0.52055
00:29:56|0.52055
00:29:56|0.52073
00:29:58|0.52058
00:29:58|0.52058
00:29:59|0.52067
00:30:01|0.52067
00:30:03|0.52042
00:30:03|0.52047
00:30:04|0.52065
00:30:06|0.52072
00:30:08|0.52105
00:30:09|0.521
00:30:10|0.52088
00:30:11|0.52094
00:30:12|0.52094
00:30:13|0.52094
00:30:14|0.52075
00:30:15|0.52075
00:30:16|0.52064
00:30:17|0.52064
00:30:18|0.52074
00:30:19|0.52049
00:30:20|0.52061
00:30:21|0.52093
00:30:23|0.52078
00:30:24|0.52072
00:30:24|0.52065
00:30:25|0.52063
00:30:26|0.52063
00:30:28|0.52063
00:30:29|0.52063
00:30:30|0.52063
00:30:30|0.52063
00:30:32|0.52063
00:30:33|0.52063
00:30:34|0.52063
00:30:34|0.52085
00:30:35|0.52085
00:30:36|0.52126
00:30:38|0.52163
00:30:39|0.52152
00:30:40|0.52152
00:30:41|0.52174
00:30:42|0.52174
00:30:43|0.52174
00:30:44|0.52174
00:30:45|0.52147
00:30:46|0.52147
00:30:47|0.52147
00:30:48|0.52147
00:30:48|0.52155
00:30:50|0.52155
00:30:51|0.52167
00:30:52|0.52157
00:30:53|0.5214
00:30:54|0.5214
00:30:55|0.5214
00:30:56|0.5214
00:30:57|0.52125
00:30:58|0.52125
00:30:59|0.52125
00:31:00|0.52125
00:31:01|0.52135
00:31:02|0.52156
00:31:03|0.52168
00:31:04|0.52184
00:31:05|0.52198
00:31:06|0.52166
00:31:08|0.52166
00:31:09|0.52166
00:31:10|0.5214
00:31:10|0.5214
00:31:12|0.52145
00:31:13|0.52101
00:31:14|0.52098
00:31:14|0.52092
00:31:16|0.52092
00:31:17|0.52092
00:31:18|0.52092
00:31:19|0.52059
00:31:19|0.52061
00:31:21|0.5207
00:31:22|0.52062
00:31:23|0.52062
00:31:23|0.52062
00:31:25|0.52036
00:31:27|0.52038
00:31:28|0.52046
00:31:28|0.52065
00:31:30|0.52065
00:31:30|0.5207
00:31:32|0.52066
00:31:33|0.52042
00:31:33|0.5203
00:31:35|0.5203
00:31:36|0.5203
00:31:36|0.5203
00:31:38|0.52035
00:31:39|0.52021
00:31:40|0.52033
00:31:40|0.52034
00:31:41|0.52034
00:31:42|0.52034
00:31:44|0.52053
00:31:44|0.52066
00:31:45|0.52071
00:31:47|0.52071
00:31:47|0.52071
00:31:49|0.52071
00:31:49|0.52103
00:31:51|0.52118
00:31:52|0.5211
00:31:52|0.5211
00:31:54|0.5211
00:31:54|0.52102
00:31:56|0.52102
00:31:56|0.5206
00:31:57|0.52049
00:31:59|0.52049
00:32:00|0.52049
00:32:01|0.52049
00:32:01|0.52016
00:32:03|0.52016
00:32:03|0.52038
00:32:05|0.52038
00:32:05|0.52038
00:32:07|0.52036
00:32:07|0.5203
00:32:10|0.52012
00:32:11|0.52018
00:32:11|0.52018
00:32:12|0.52022
00:32:14|0.52022
00:32:15|0.52026
00:32:15|0.52026
00:32:17|0.52032
00:32:18|0.52018
00:32:19|0.52018
00:32:20|0.52018
00:32:22|0.52009
00:32:23|0.52006
00:32:24|0.52006
00:32:24|0.52007
00:32:26|0.52
00:32:26|0.52
00:32:28|0.52
00:32:29|0.52
00:32:30|0.52
00:32:31|0.52024
00:32:32|0.52022
00:32:33|0.5203
00:32:35|0.52049
00:32:35|0.5206
00:32:36|0.5206
00:32:37|0.5206
00:32:39|0.52055
00:32:39|0.52052
00:32:40|0.52052
00:32:42|0.52052
00:32:43|0.52052
00:32:43|0.52052
00:32:44|0.52025
00:32:45|0.52034
00:32:46|0.52035
00:32:47|0.52035
00:32:48|0.52015
00:32:49|0.52015
00:32:50|0.52
00:32:52|0.52
00:32:52|0.52
00:32:53|0.52001
00:32:54|0.52
00:32:55|0.52
00:32:56|0.52
00:32:57|0.52
00:32:58|0.51999
00:32:59|0.51999
00:33:00|0.51955
00:33:01|0.51909
00:33:02|0.5189
00:33:04|0.519
00:33:04|0.51918
00:33:05|0.51918
00:33:07|0.5191
00:33:08|0.51926
00:33:08|0.5193
00:33:09|0.5194
00:33:12|0.51951
00:33:13|0.5194
00:33:14|0.5194
00:33:15|0.51938
00:33:17|0.51926
00:33:17|0.51923
00:33:19|0.51954
00:33:19|0.5194
00:33:21|0.51944
00:33:22|0.5194
00:33:22|0.5193
00:33:23|0.51923
00:33:24|0.5194
00:33:25|0.51945
00:33:27|0.5193
00:33:28|0.51914
00:33:29|0.51906
00:33:29|0.51906
00:33:30|0.51892
00:33:31|0.51881
00:33:32|0.5188
00:33:33|0.51881
00:33:34|0.5188
00:33:35|0.5188
00:33:36|0.5188
00:33:37|0.5188
00:33:38|0.51873
00:33:39|0.51872
00:33:41|0.51876
00:33:42|0.51876
00:33:42|0.5188
00:33:43|0.5188
00:33:44|0.51866
00:33:45|0.51875
00:33:46|0.51867
00:33:47|0.51872
00:33:49|0.51899
00:33:49|0.51917
00:33:50|0.51905
00:33:51|0.51882
00:33:52|0.5188
00:33:53|0.519
00:33:54|0.519
00:33:55|0.51886
00:33:57|0.51895
00:33:57|0.51895
00:33:58|0.51895
00:34:00|0.51895
00:34:01|0.51895
00:34:02|0.5192
00:34:02|0.51926
00:34:03|0.5191
00:34:05|0.51885
00:34:06|0.51885
00:34:06|0.51867
00:34:08|0.51866
00:34:09|0.51867
00:34:10|0.51834
00:34:11|0.51849
00:34:12|0.51827
00:34:13|0.51832
00:34:14|0.51779
00:34:16|0.51815
00:34:16|0.51726
00:34:17|0.51736
00:34:18|0.51706
00:34:20|0.51736
00:34:20|0.51741
00:34:22|0.51745
00:34:23|0.51745
00:34:23|0.5172
00:34:24|0.51734
00:34:26|0.51706
00:34:27|0.5171
00:34:28|0.51728
00:34:29|0.51706
00:34:30|0.51675
00:34:30|0.51671
00:34:32|0.51668
00:34:33|0.51662
00:34:34|0.5168
00:34:35|0.51678
00:34:36|0.51682
00:34:37|0.5167
00:34:38|0.51672
00:34:39|0.51661
00:34:40|0.51655
00:34:41|0.51629
00:34:42|0.51631
00:34:43|0.51636
00:34:44|0.51669
00:34:45|0.51736
00:34:46|0.51703
00:34:47|0.51719
00:34:48|0.51733
00:34:49|0.51736
00:34:50|0.51715
00:34:51|0.51704
00:34:52|0.51706
00:34:53|0.51707
00:34:54|0.51707
00:34:55|0.51681
00:34:56|0.51681
00:34:57|0.51681
00:34:58|0.51681
00:34:59|0.51708
00:35:00|0.51714
00:35:01|0.51707
00:35:02|0.51707
00:35:03|0.51695
00:35:04|0.51691
00:35:05|0.51642
00:35:06|0.51666
00:35:07|0.51666
00:35:09|0.51678
00:35:09|0.51678
00:35:11|0.51702
00:35:12|0.51709
00:35:14|0.51713
00:35:15|0.51682
00:35:16|0.51676
00:35:16|0.51677
00:35:17|0.51639
00:35:19|0.51637
00:35:19|0.5161
00:35:21|0.51577
00:35:22|0.51592
00:35:23|0.51576
00:35:24|0.51562
00:35:24|0.51581
00:35:25|0.51582
00:35:27|0.51582
00:35:28|0.51562
00:35:29|0.51549
00:35:30|0.51501
00:35:31|0.51547
00:35:32|0.51531
00:35:34|0.51531
00:35:35|0.51552
00:35:35|0.51548
00:35:36|0.51552
00:35:37|0.5154
00:35:38|0.51539
00:35:39|0.51546
00:35:41|0.51513
00:35:41|0.51525
00:35:42|0.5152
00:35:44|0.51552
00:35:44|0.5156
00:35:46|0.51565
00:35:46|0.51595
00:35:48|0.51586
00:35:49|0.51586
00:35:50|0.51596
00:35:51|0.51587
00:35:52|0.51585
00:35:53|0.51586
00:35:53|0.5162
00:35:55|0.5165
00:35:56|0.51655
00:35:57|0.51653
00:35:58|0.51692
00:35:58|0.51693
00:36:00|0.5171
00:36:00|0.51692
00:36:01|0.51691
00:36:03|0.51667
00:36:04|0.51667
00:36:05|0.51672
00:36:06|0.51681
00:36:07|0.51681
00:36:08|0.51638
00:36:09|0.51627
00:36:09|0.51633
00:36:10|0.5166
00:36:12|0.51647
00:36:14|0.51603
00:36:14|0.51598
00:36:16|0.51597
00:36:17|0.51595
00:36:18|0.51594
00:36:18|0.51582
00:36:20|0.5156
00:36:21|0.51552
00:36:22|0.51552
00:36:23|0.51552
00:36:24|0.51552
00:36:25|0.51511
00:36:26|0.515
00:36:27|0.51506
00:36:29|0.51488
00:36:29|0.51437
00:36:31|0.51385
00:36:32|0.51418
00:36:33|0.51391
00:36:33|0.51425
00:36:34|0.51378
00:36:35|0.51375
00:36:36|0.51406
00:36:38|0.5139
00:36:39|0.51353
00:36:40|0.5136
00:36:41|0.51353
00:36:42|0.51327
00:36:43|0.51389
00:36:44|0.51392
00:36:45|0.51424
00:36:46|0.51427
00:36:47|0.5144
00:36:48|0.51433
00:36:49|0.51387
00:36:49|0.5141
00:36:51|0.51399
00:36:52|0.5144
00:36:53|0.51464
00:36:54|0.514
00:36:55|0.51386
00:36:56|0.51392
00:36:56|0.5144
00:36:57|0.51424
00:36:59|0.51413
00:36:59|0.51417
00:37:01|0.51422
00:37:03|0.51411
00:37:03|0.51401
00:37:04|0.51376
00:37:05|0.51364
00:37:07|0.51364
00:37:07|0.51394
00:37:08|0.51377
00:37:10|0.51436
00:37:10|0.51435
00:37:11|0.51482
00:37:13|0.51483
00:37:14|0.51439
00:37:15|0.51415
00:37:16|0.51401
00:37:17|0.51401
00:37:18|0.51369
00:37:19|0.51349
00:37:20|0.51358
00:37:21|0.51364
00:37:22|0.51363
00:37:23|0.51331
00:37:24|0.51357
00:37:25|0.51331
00:37:26|0.51305
00:37:27|0.5136
00:37:28|0.51268
00:37:29|0.5125
00:37:30|0.51247
00:37:31|0.51266
00:37:32|0.5131
00:37:33|0.51278
00:37:34|0.51294
00:37:36|0.51294
00:37:36|0.51265
00:37:37|0.51256
00:37:38|0.51244
00:37:39|0.51224
00:37:40|0.51224
00:37:41|0.5124
00:37:43|0.51213
00:37:44|0.51201
00:37:44|0.51181
00:37:46|0.51152
00:37:46|0.51146
00:37:47|0.5113
00:37:49|0.51184
00:37:50|0.51148
00:37:50|0.51139
00:37:51|0.51115
00:37:53|0.51115
00:37:54|0.51131
00:37:55|0.51213
00:37:55|0.511
00:37:57|0.511
00:37:58|0.51176
00:37:59|0.51093
00:38:00|0.5105
00:38:02|0.51111
00:38:03|0.51054
00:38:03|0.51117
00:38:04|0.51135
00:38:05|0.51179
00:38:06|0.51156
00:38:07|0.51152
00:38:08|0.51131
00:38:10|0.51123
00:38:10|0.51051
00:38:11|0.51104
00:38:12|0.51102
00:38:14|0.5105
00:38:15|0.5105
00:38:17|0.51079
00:38:18|0.5105
00:38:18|0.51052
00:38:20|0.5105
00:38:20|0.5105
00:38:21|0.5105
00:38:23|0.51035
00:38:24|0.51022
00:38:24|0.5101
00:38:26|0.51072
00:38:27|0.51084
00:38:27|0.51054
00:38:29|0.51015
00:38:31|0.51022
00:38:32|0.51002
00:38:33|0.5102
00:38:33|0.51002
00:38:35|0.51001
00:38:36|0.51017
00:38:37|0.51032
00:38:38|0.51001
00:38:39|0.51014
00:38:40|0.51001
00:38:41|0.5101
00:38:42|0.51019
00:38:43|0.51019
00:38:44|0.51001
00:38:45|0.51002
00:38:46|0.51032
00:38:47|0.51
00:38:48|0.51019
00:38:49|0.51051
00:38:50|0.51068
00:38:51|0.51039
00:38:53|0.51032
00:38:54|0.5103
00:38:55|0.51043
00:38:56|0.51067
00:38:57|0.51096
00:38:58|0.51094
00:38:59|0.51106
00:38:59|0.51189
00:39:01|0.51209
00:39:02|0.51215
00:39:02|0.51191
00:39:03|0.51219
00:39:05|0.51159
00:39:06|0.51107
00:39:06|0.51051
00:39:08|0.51046
00:39:09|0.5108
00:39:10|0.51031
00:39:11|0.51001
00:39:11|0.51022
00:39:13|0.51021
00:39:14|0.51038
00:39:15|0.51018
00:39:17|0.51
00:39:18|0.51
00:39:19|0.51002
00:39:20|0.51039
00:39:21|0.51008
00:39:22|0.51065
00:39:23|0.51068
00:39:24|0.51065
00:39:26|0.51037
00:39:27|0.51096
00:39:27|0.51053
00:39:28|0.51035
00:39:30|0.51052
00:39:30|0.51061
00:39:32|0.51074
00:39:33|0.51114
00:39:33|0.51148
00:39:35|0.51169
00:39:35|0.51169
00:39:36|0.51191
00:39:37|0.51199
00:39:39|0.51219
00:39:40|0.51214
00:39:41|0.51231
00:39:43|0.5123
00:39:43|0.51264
00:39:45|0.51235
00:39:46|0.51265
00:39:47|0.51288
00:39:48|0.51304
00:39:48|0.51317
00:39:50|0.51334
00:39:50|0.5134
00:39:52|0.51382
00:39:53|0.51391
00:39:53|0.51403
00:39:54|0.51403
00:39:56|0.51398
00:39:56|0.51398
00:39:58|0.51395
00:39:59|0.51395
00:39:59|0.51407
00:40:01|0.51419
00:40:02|0.51436
00:40:03|0.51456
00:40:04|0.51432
00:40:05|0.51432
00:40:06|0.51433
00:40:07|0.5148
00:40:08|0.51467
00:40:09|0.5152
00:40:10|0.51513
00:40:11|0.51528
00:40:12|0.515
00:40:13|0.51501
00:40:14|0.51478
00:40:15|0.51445
00:40:16|0.51448
00:40:18|0.51468
00:40:19|0.51527
00:40:19|0.51534
00:40:21|0.51555
00:40:22|0.51553
00:40:23|0.51559
00:40:24|0.51557
00:40:26|0.51562
00:40:27|0.5153
00:40:28|0.51589
00:40:28|0.51598
00:40:30|0.51619
00:40:31|0.51626
00:40:31|0.5161
00:40:33|0.51627
00:40:33|0.51599
00:40:35|0.516
00:40:36|0.51587
00:40:37|0.51559
00:40:38|0.51519
00:40:39|0.5158
00:40:40|0.51613
00:40:41|0.5163
00:40:42|0.51622
00:40:43|0.51604
00:40:44|0.51588
00:40:45|0.51544
00:40:46|0.51528
00:40:47|0.51559
00:40:48|0.51529
00:40:49|0.515
00:40:50|0.51478
00:40:51|0.51475
00:40:52|0.51473
00:40:53|0.51474
00:40:54|0.51491
00:40:55|0.5152
00:40:56|0.51502
00:40:57|0.51513
00:40:58|0.51531
00:40:59|0.51537
00:41:00|0.51593
00:41:01|0.51593
00:41:02|0.51562
00:41:03|0.51595
00:41:04|0.51593
00:41:05|0.51609
00:41:06|0.5165
00:41:07|0.51652
00:41:08|0.51615
00:41:09|0.51593
00:41:10|0.51593
00:41:11|0.51625
00:41:13|0.51665
00:41:13|0.51689
00:41:14|0.51667
00:41:16|0.51646
00:41:16|0.51664
00:41:18|0.5166
00:41:18|0.51675
00:41:20|0.51711
00:41:22|0.51713
00:41:22|0.51692
00:41:24|0.51714
00:41:26|0.51695
00:41:27|0.5181
00:41:27|0.51811
00:41:29|0.51742
00:41:30|0.51779
00:41:31|0.51778
00:41:32|0.51778
00:41:33|0.51785
00:41:33|0.51778
00:41:35|0.5173
00:41:35|0.51745
00:41:36|0.51755
00:41:37|0.51795
00:41:39|0.51774
00:41:40|0.51778
00:41:41|0.51784
00:41:42|0.51784
00:41:43|0.51791
00:41:44|0.51761
00:41:45|0.51735
00:41:46|0.51769
00:41:47|0.51809
00:41:48|0.51801
00:41:49|0.51782
00:41:50|0.51795
00:41:51|0.518
00:41:52|0.51857
00:41:54|0.51857
00:41:55|0.51879
00:41:55|0.5189
00:41:56|0.51881
00:41:57|0.51873
00:41:58|0.51921
00:41:59|0.51889
00:42:01|0.51918
00:42:01|0.51934
00:42:02|0.5193
00:42:04|0.51932
00:42:05|0.51968
00:42:05|0.51994
00:42:06|0.51976
00:42:07|0.51976
00:42:08|0.51962
00:42:10|0.51979
00:42:10|0.52
00:42:11|0.51992
00:42:13|0.52051
00:42:14|0.52057
00:42:14|0.52043
00:42:16|0.52038
00:42:17|0.52055
00:42:17|0.52076
00:42:19|0.52085
00:42:20|0.52104
00:42:22|0.52096
00:42:23|0.52079
00:42:24|0.52083
00:42:25|0.52072
00:42:26|0.52065
00:42:27|0.52065
00:42:28|0.52057
00:42:29|0.52054
00:42:30|0.52028
00:42:31|0.52003
00:42:32|0.52
00:42:33|0.51984
00:42:34|0.51949
00:42:35|0.51988
00:42:36|0.52007
00:42:37|0.52041
00:42:39|0.51988
00:42:39|0.51965
00:42:40|0.52007
00:42:41|0.51926
00:42:43|0.51927
00:42:43|0.51927
00:42:44|0.51971
00:42:45|0.51982
00:42:47|0.51957
00:42:48|0.5192
00:42:48|0.51919
00:42:49|0.51943
00:42:51|0.51936
00:42:51|0.51971
00:42:52|0.52021
00:42:54|0.52015
00:42:55|0.51995
00:42:56|0.52021
00:42:56|0.52021
00:42:57|0.5202
00:42:59|0.5203
00:42:59|0.5203
00:43:01|0.52029
00:43:02|0.5203
00:43:03|0.5203
00:43:04|0.5203
00:43:05|0.52019
00:43:05|0.52041
00:43:07|0.52054
00:43:08|0.52058
00:43:09|0.52046
00:43:10|0.52032
00:43:11|0.51998
00:43:12|0.52011
00:43:13|0.52011
00:43:13|0.52011
00:43:15|0.51994
00:43:16|0.52004
00:43:17|0.52014
00:43:18|0.51993
00:43:20|0.5198
00:43:21|0.51919
00:43:22|0.51869
00:43:22|0.51906
00:43:24|0.51933
00:43:25|0.51921
00:43:26|0.51916
00:43:27|0.51906
00:43:28|0.51906
00:43:29|0.51893
00:43:31|0.51932
00:43:31|0.51933
00:43:32|0.51899
00:43:34|0.51899
00:43:35|0.51919
00:43:36|0.51919
00:43:36|0.51964
00:43:37|0.51971
00:43:38|0.51951
00:43:40|0.51981
00:43:40|0.51981
00:43:42|0.51946
00:43:43|0.51942
00:43:44|0.51929
00:43:44|0.51929
00:43:45|0.5194
00:43:46|0.5194
00:43:47|0.51944
00:43:49|0.51959
00:43:49|0.51939
00:43:50|0.51939
00:43:52|0.51939
00:43:52|0.51959
00:43:53|0.51963
00:43:55|0.51963
00:43:56|0.51963
00:43:57|0.51963
00:43:58|0.51963
00:43:59|0.51982
00:43:59|0.51971
00:44:00|0.51974
00:44:02|0.51974
00:44:03|0.51978
00:44:04|0.51963
00:44:05|0.51982
00:44:05|0.51983
00:44:08|0.51983
00:44:09|0.51955
00:44:09|0.51939
00:44:10|0.51932
00:44:12|0.51921
00:44:12|0.51921
00:44:13|0.51904
00:44:14|0.51877
00:44:15|0.51851
00:44:16|0.51866
00:44:17|0.51866
00:44:18|0.51866
00:44:19|0.51877
00:44:21|0.51877
00:44:23|0.51888
00:44:24|0.51889
00:44:25|0.51924
00:44:26|0.51924
00:44:27|0.51924
00:44:28|0.5192
00:44:29|0.51891
00:44:30|0.51879
00:44:31|0.5188
00:44:32|0.51921
00:44:33|0.51937
00:44:34|0.5194
00:44:35|0.51953
00:44:36|0.51953
00:44:37|0.51954
00:44:38|0.51949
00:44:39|0.51941
00:44:40|0.51934
00:44:41|0.51935
00:44:42|0.51957
00:44:43|0.51926
00:44:44|0.51926
00:44:46|0.51932
00:44:46|0.51932
00:44:47|0.51932
00:44:49|0.51932
00:44:50|0.51934
00:44:50|0.51934
00:44:52|0.51934
00:44:53|0.51934
00:44:53|0.51911
00:44:55|0.51934
00:44:55|0.51924
00:44:56|0.51893
00:44:58|0.51923
00:44:59|0.51915
00:45:00|0.51921
00:45:00|0.51894
00:45:01|0.51915
00:45:03|0.5191
00:45:04|0.51924
00:45:05|0.51953
00:45:06|0.51953
00:45:07|0.51953
00:45:09|0.51953
00:45:09|0.51953
00:45:10|0.51983
00:45:11|0.51983
00:45:12|0.51983
00:45:13|0.51983
00:45:14|0.52008
00:45:16|0.52008
00:45:16|0.52055
00:45:17|0.52055
00:45:18|0.52052
00:45:19|0.52057
00:45:21|0.52077
00:45:22|0.52077
00:45:23|0.52067
00:45:24|0.52067
00:45:24|0.52021
00:45:26|0.52021
00:45:26|0.52067
00:45:28|0.52056
00:45:29|0.52079
00:45:30|0.52081
00:45:31|0.52132
00:45:32|0.52132
00:45:33|0.52124
00:45:35|0.52111
00:45:35|0.52116
00:45:37|0.52117
00:45:38|0.52148
00:45:38|0.52159
00:45:39|0.52136
00:45:41|0.52149
00:45:41|0.52149
00:45:42|0.5216
00:45:44|0.5215
00:45:44|0.5215
00:45:46|0.52153
00:45:47|0.52153
00:45:48|0.52158
00:45:49|0.52169
00:45:50|0.52172
00:45:51|0.52163
00:45:52|0.52163
00:45:52|0.52179
00:45:54|0.52179
00:45:55|0.52183
00:45:55|0.52182
00:45:57|0.52222
00:45:58|0.52173
00:45:59|0.52173
00:46:00|0.52196
00:46:01|0.52195
00:46:01|0.52195
00:46:03|0.52213
00:46:03|0.52192
00:46:05|0.52161
00:46:05|0.52221
00:46:06|0.52241
00:46:08|0.5224
00:46:09|0.52256
00:46:10|0.5227
00:46:11|0.52258
00:46:12|0.52286
00:46:13|0.52274
00:46:14|0.52229
00:46:15|0.52254
00:46:16|0.52216
00:46:17|0.52266
00:46:18|0.52245
00:46:19|0.52278
00:46:20|0.52239
00:46:21|0.52297
00:46:23|0.52262
00:46:23|0.52217
00:46:25|0.52178
00:46:25|0.52185
00:46:28|0.52145
00:46:28|0.52119
00:46:29|0.52158
00:46:31|0.52165
00:46:32|0.52203
00:46:33|0.52203
00:46:33|0.52155
00:46:35|0.52103
00:46:35|0.52116
00:46:36|0.52117
00:46:38|0.52131
00:46:38|0.52159
00:46:39|0.52104
00:46:41|0.52104
00:46:42|0.52098
00:46:43|0.52089
00:46:44|0.52092
00:46:44|0.52095
00:46:46|0.52095
00:46:47|0.52088
00:46:48|0.52126
00:46:48|0.52069
00:46:50|0.52069
00:46:51|0.52069
00:46:52|0.52054
00:46:52|0.52053
00:46:54|0.52053
00:46:55|0.52053
00:46:56|0.52053
00:46:57|0.52044
00:46:58|0.52038
00:46:58|0.52032
00:47:00|0.52032
00:47:01|0.52042
00:47:01|0.5204
00:47:03|0.5204
00:47:03|0.52041
00:47:05|0.52053
00:47:05|0.52054
00:47:07|0.52151
00:47:07|0.52172
00:47:09|0.5218
00:47:09|0.52203
00:47:11|0.52203
00:47:12|0.52203
00:47:12|0.52144
00:47:13|0.52161
00:47:15|0.52209
00:47:16|0.52226
00:47:16|0.52211
00:47:18|0.5219
00:47:18|0.5219
00:47:19|0.5219
00:47:21|0.5221
00:47:22|0.52201
00:47:24|0.52201
00:47:25|0.52201
00:47:26|0.52232
00:47:26|0.52219
00:47:27|0.52204
00:47:29|0.52221
00:47:30|0.52212
00:47:31|0.52234
00:47:32|0.52234
00:47:32|0.52203
00:47:34|0.52203
00:47:35|0.52203
00:47:36|0.52203
00:47:37|0.52203
00:47:38|0.52149
00:47:39|0.52118
00:47:40|0.52116
00:47:41|0.5212
00:47:42|0.5211
00:47:43|0.521
00:47:45|0.52095
00:47:45|0.52095
00:47:46|0.52095
00:47:48|0.52095
00:47:48|0.52095
00:47:49|0.52048
00:47:51|0.52037
00:47:51|0.52037
00:47:52|0.52037
00:47:53|0.52037
00:47:54|0.52054
00:47:56|0.52054
00:47:56|0.52072
00:47:58|0.52115
00:47:58|0.52086
00:47:59|0.52099
00:48:00|0.52087
00:48:02|0.52094
00:48:02|0.52143
00:48:03|0.52118
00:48:04|0.52087
00:48:06|0.5205
00:48:06|0.5205
00:48:07|0.52022
00:48:08|0.52022
00:48:09|0.52048
00:48:10|0.52042
00:48:11|0.52074
00:48:13|0.52092
00:48:13|0.52095
00:48:15|0.52095
00:48:16|0.52095
00:48:17|0.52121
00:48:17|0.52212
00:48:18|0.52175
00:48:19|0.52148
00:48:20|0.52148
00:48:21|0.52148
00:48:22|0.52148
00:48:24|0.52174
00:48:25|0.52163
00:48:26|0.52162
00:48:27|0.52161
00:48:28|0.52134
00:48:30|0.52117
00:48:30|0.52117
00:48:32|0.52117
00:48:32|0.52137
00:48:33|0.52163
00:48:35|0.52161
00:48:36|0.52166
00:48:37|0.52123
00:48:38|0.52123
00:48:39|0.52123
00:48:40|0.52141
00:48:41|0.52145
00:48:41|0.52145
00:48:43|0.52137
00:48:44|0.52137
00:48:45|0.5214
00:48:46|0.5214
00:48:47|0.52122
00:48:48|0.52146
00:48:49|0.5217
00:48:50|0.5217
00:48:51|0.52162
00:48:52|0.52162
00:48:53|0.5216
00:48:54|0.5213
00:48:55|0.5213
00:48:56|0.52118
00:48:57|0.52118
00:48:58|0.52118
00:48:59|0.52118
00:49:00|0.52118
00:49:01|0.52097
00:49:02|0.52097
00:49:03|0.52091
00:49:04|0.52126
00:49:05|0.52126
00:49:06|0.52126
00:49:07|0.5216
00:49:08|0.52148
00:49:09|0.5215
00:49:10|0.5215
00:49:11|0.5215
00:49:12|0.52171
00:49:13|0.52171
00:49:14|0.52185
00:49:15|0.52185
00:49:16|0.52189
00:49:17|0.52189
00:49:18|0.52189
00:49:19|0.52189
00:49:20|0.52161
00:49:21|0.52182
00:49:22|0.52182
00:49:23|0.52205
00:49:24|0.52205
00:49:25|0.52223
00:49:27|0.52252
00:49:28|0.52252
00:49:28|0.52258
00:49:29|0.52243
00:49:31|0.52273
00:49:32|0.52302
00:49:33|0.52328
00:49:34|0.52311
00:49:35|0.52296
00:49:37|0.52309
00:49:38|0.52314
00:49:38|0.52314
00:49:39|0.52302
00:49:41|0.52302
00:49:42|0.52293
00:49:42|0.52284
00:49:43|0.52257
00:49:45|0.52257
00:49:46|0.52247
00:49:47|0.52258
00:49:48|0.52258
00:49:49|0.52248
00:49:51|0.52247
00:49:51|0.52247
00:49:53|0.52248
00:49:53|0.52246
00:49:54|0.52246
00:49:56|0.52246
00:49:57|0.52246
00:49:57|0.52246
00:49:58|0.52247
00:49:59|0.52247
00:50:00|0.52221
00:50:01|0.52236
00:50:02|0.5226
00:50:04|0.52282
00:50:04|0.52282
00:50:05|0.52266
00:50:06|0.52256
00:50:07|0.52265
00:50:08|0.52256
00:50:09|0.52273
00:50:10|0.52286
00:50:11|0.52301
00:50:12|0.52282
00:50:13|0.52319
00:50:15|0.52318
00:50:16|0.52322
00:50:17|0.52316
00:50:18|0.52307
00:50:18|0.52307
00:50:19|0.52346
00:50:20|0.52348
00:50:21|0.52337
00:50:22|0.52358
00:50:23|0.52338
00:50:25|0.52359
00:50:26|0.52394
00:50:27|0.52357
00:50:28|0.52361
00:50:30|0.52358
00:50:32|0.52377
00:50:32|0.52377
00:50:33|0.5239
00:50:34|0.5239
00:50:36|0.5239
00:50:37|0.52396
00:50:37|0.52396
00:50:39|0.52388
00:50:39|0.52369
00:50:41|0.52369
00:50:42|0.52369
00:50:43|0.52369
00:50:43|0.52369
00:50:45|0.52362
00:50:46|0.52362
00:50:46|0.5235
00:50:48|0.5235
00:50:49|0.5235
00:50:49|0.52398
00:50:50|0.52407
00:50:53|0.52405
00:50:54|0.52405
00:50:54|0.524
00:50:56|0.52384
00:50:56|0.52355
00:50:57|0.52355
00:50:59|0.52384
00:50:59|0.52387
00:51:01|0.52362
00:51:01|0.52362
00:51:02|0.52375
00:51:04|0.52375
00:51:04|0.5235
00:51:05|0.52342
00:51:06|0.52342
00:51:08|0.52341
00:51:08|0.52351
00:51:10|0.52341
00:51:10|0.52348
00:51:12|0.52339
00:51:12|0.52326
00:51:14|0.52315
00:51:14|0.52316
00:51:16|0.52332
00:51:17|0.52332
00:51:17|0.52332
00:51:19|0.52327
00:51:19|0.52328
00:51:21|0.52326
00:51:21|0.5232
00:51:22|0.52365
00:51:23|0.52365
00:51:24|0.52365
00:51:25|0.52365
00:51:27|0.52338
00:51:27|0.52348
00:51:29|0.52348
00:51:30|0.5236
00:51:30|0.5236
00:51:33|0.5236
00:51:33|0.5233
00:51:35|0.52327
00:51:36|0.52358
00:51:36|0.52373
00:51:37|0.5238
00:51:39|0.5238
00:51:40|0.5238
00:51:40|0.52389
00:51:42|0.52389
00:51:43|0.52379
00:51:44|0.52379
00:51:44|0.52379
00:51:46|0.52379
00:51:46|0.52379
00:51:48|0.52379
00:51:49|0.52379
00:51:50|0.52379
00:51:51|0.52374
00:51:52|0.52374
00:51:53|0.52374
00:51:54|0.52411
00:51:55|0.52424
00:51:56|0.52424
00:51:57|0.52424
00:51:58|0.52424
00:51:59|0.52429
00:52:00|0.52444
00:52:01|0.52441
00:52:02|0.52441
00:52:03|0.52441
00:52:04|0.52427
00:52:05|0.52427
00:52:06|0.52399
00:52:07|0.52399
00:52:08|0.52399
00:52:09|0.52406
00:52:10|0.52406
00:52:12|0.52406
00:52:12|0.52369
00:52:14|0.52354
00:52:14|0.52362
00:52:15|0.52362
00:52:17|0.52403
00:52:18|0.52403
00:52:19|0.52422
00:52:20|0.52428
00:52:20|0.52428
00:52:22|0.52428
00:52:22|0.524
00:52:24|0.524
00:52:25|0.52378
00:52:26|0.5237
00:52:27|0.52375
00:52:28|0.52385
00:52:29|0.52385
00:52:30|0.52385
00:52:32|0.52363
00:52:32|0.52363
00:52:34|0.52363
00:52:35|0.52345
00:52:36|0.52346
00:52:37|0.52346
00:52:38|0.52334
00:52:39|0.52324
00:52:40|0.52291
00:52:41|0.52291
00:52:42|0.52286
00:52:43|0.52293
00:52:44|0.52293
00:52:45|0.52292
00:52:46|0.52291
00:52:47|0.52291
00:52:48|0.52291
00:52:50|0.52298
00:52:51|0.52324
00:52:52|0.52341
00:52:53|0.52341
00:52:54|0.52351
00:52:55|0.52343
00:52:56|0.52343
00:52:57|0.52343
00:52:58|0.52324
00:52:59|0.52324
00:53:01|0.52302
00:53:01|0.52302
00:53:03|0.52302
00:53:03|0.52291
00:53:04|0.52282
00:53:05|0.52306
00:53:06|0.52326
00:53:08|0.52326
00:53:08|0.52398
00:53:09|0.52421
00:53:10|0.52431
00:53:11|0.52431
00:53:12|0.52389
00:53:14|0.52389
00:53:14|0.52389
00:53:15|0.52387
00:53:16|0.52341
00:53:17|0.52332
00:53:18|0.52325
00:53:19|0.52307
00:53:21|0.52307
00:53:21|0.52339
00:53:23|0.52317
00:53:23|0.52317
00:53:25|0.52306
00:53:26|0.52314
00:53:28|0.52314
00:53:28|0.52313
00:53:30|0.52288
00:53:31|0.52267
00:53:32|0.52267
00:53:33|0.52269
00:53:35|0.52254
00:53:35|0.52231
00:53:37|0.52201
00:53:37|0.52209
00:53:38|0.52214
00:53:39|0.52237
00:53:41|0.52199
00:53:41|0.52199
00:53:43|0.52199
00:53:44|0.52199
00:53:45|0.52199
00:53:46|0.5223
00:53:47|0.52219
00:53:47|0.52218
00:53:49|0.52218
00:53:50|0.52218
00:53:50|0.52218
00:53:52|0.5219
00:53:53|0.5219
00:53:53|0.5219
00:53:55|0.5216
00:53:55|0.5216
00:53:57|0.5216
00:53:58|0.5216
00:53:59|0.5216
00:54:00|0.5216
00:54:01|0.52172
00:54:02|0.52198
00:54:03|0.52212
00:54:04|0.52224
00:54:04|0.52224
00:54:06|0.522
00:54:06|0.522
00:54:08|0.522
00:54:09|0.522
00:54:10|0.522
00:54:11|0.522
00:54:12|0.522
00:54:13|0.52172
00:54:13|0.52172
00:54:15|0.52172
00:54:15|0.52188
00:54:17|0.52208
00:54:18|0.52172
00:54:19|0.52147
00:54:20|0.52147
00:54:20|0.52125
00:54:22|0.52125
00:54:23|0.5212
00:54:24|0.52175
00:54:25|0.52175
00:54:26|0.52175
00:54:27|0.52175
00:54:28|0.52175
00:54:29|0.5213
00:54:31|0.52133
00:54:31|0.52107
00:54:33|0.52118
00:54:34|0.52118
00:54:35|0.52118
00:54:36|0.52118
00:54:37|0.52118
00:54:38|0.52115
00:54:39|0.52115
00:54:40|0.52097
00:54:41|0.52093
00:54:42|0.52049
00:54:43|0.52049
00:54:45|0.52049
00:54:46|0.52098
00:54:46|0.52101
00:54:47|0.52082
00:54:49|0.52082
00:54:50|0.52082
00:54:51|0.52084
00:54:52|0.52084
00:54:53|0.52084
00:54:54|0.52118
00:54:56|0.52118
00:54:57|0.52118
00:54:58|0.52118
00:54:58|0.52118
00:55:00|0.52117
00:55:01|0.52125
00:55:02|0.52233
00:55:02|0.52218
00:55:03|0.522
00:55:04|0.52214
00:55:06|0.52219
00:55:07|0.52233
00:55:07|0.52274
00:55:08|0.52255
00:55:09|0.52243
00:55:10|0.52243
00:55:11|0.52238
00:55:13|0.52238
00:55:14|0.52241
00:55:14|0.52252
00:55:15|0.52252
00:55:16|0.52252
00:55:17|0.52252
00:55:18|0.52252
00:55:20|0.52252
00:55:20|0.52252
00:55:22|0.52252
00:55:22|0.52238
00:55:23|0.52238
00:55:24|0.52238
00:55:26|0.52238
00:55:26|0.52238
00:55:27|0.52238
00:55:29|0.52254
00:55:29|0.52264
00:55:30|0.52272
00:55:31|0.52269
00:55:33|0.52276
00:55:35|0.52283
00:55:36|0.52283
00:55:36|0.52283
00:55:37|0.52283
00:55:39|0.5228
00:55:40|0.52263
00:55:41|0.52261
00:55:42|0.52259
00:55:43|0.52262
00:55:44|0.52262
00:55:45|0.52271
00:55:46|0.52264
00:55:47|0.52264
00:55:48|0.52264
00:55:49|0.52264
00:55:51|0.52264
00:55:52|0.52284
00:55:52|0.52278
00:55:53|0.52278
00:55:54|0.52278
00:55:56|0.52301
00:55:57|0.52301
00:55:58|0.52301
00:55:59|0.52301
00:56:00|0.52339
00:56:01|0.5233
00:56:02|0.52362
00:56:04|0.5237
00:56:04|0.52374
00:56:05|0.52361
00:56:06|0.52361
00:56:07|0.52361
00:56:09|0.52364
00:56:09|0.52383
00:56:10|0.52405
00:56:11|0.52401
00:56:12|0.52385
00:56:13|0.52367
00:56:15|0.52362
00:56:15|0.52409
00:56:16|0.52429
00:56:17|0.52434
00:56:18|0.52449
00:56:19|0.52463
00:56:21|0.52458
00:56:22|0.52418
00:56:22|0.52397
00:56:24|0.52428
00:56:25|0.52428
00:56:26|0.52428
00:56:27|0.52443
00:56:28|0.52453
00:56:29|0.52441
00:56:30|0.52441
00:56:31|0.52441
00:56:33|0.52429
00:56:34|0.52424
00:56:35|0.52393
00:56:36|0.52404
00:56:37|0.52404
00:56:39|0.52358
00:56:40|0.52358
00:56:41|0.52361
00:56:42|0.52361
00:56:43|0.52388
00:56:44|0.52428
00:56:45|0.52418
00:56:46|0.52418
00:56:47|0.52423
00:56:48|0.52423
00:56:49|0.52439
00:56:50|0.52457
00:56:50|0.52457
00:56:52|0.52457
00:56:53|0.52457
00:56:54|0.52457
00:56:55|0.52432
00:56:56|0.52432
00:56:56|0.52432
00:56:58|0.52415
00:56:59|0.5243
00:57:00|0.5243
00:57:01|0.5243
00:57:02|0.5243
00:57:03|0.5243
00:57:04|0.5243
00:57:05|0.5243
00:57:06|0.52439
00:57:07|0.52439
00:57:08|0.52439
00:57:10|0.52439
00:57:11|0.52439
00:57:11|0.52461
00:57:12|0.52446
00:57:13|0.52442
00:57:14|0.52442
00:57:16|0.52442
00:57:16|0.52442
00:57:17|0.52442
00:57:19|0.52442
00:57:19|0.52438
00:57:20|0.52438
00:57:21|0.52448
00:57:23|0.52448
00:57:24|0.52445
00:57:24|0.52419
00:57:25|0.52443
00:57:27|0.52443
00:57:27|0.52448
00:57:28|0.52458
00:57:29|0.52463
00:57:30|0.52466
00:57:31|0.52466
00:57:32|0.52507
00:57:34|0.52503
00:57:35|0.52468
00:57:36|0.52465
00:57:37|0.52457
00:57:39|0.5247
00:57:40|0.5247
00:57:40|0.5247
00:57:41|0.5247
00:57:43|0.5247
00:57:44|0.52473
00:57:44|0.52473
00:57:46|0.52473
00:57:47|0.52473
00:57:48|0.52473
00:57:49|0.52473
00:57:49|0.52496
00:57:51|0.52496
00:57:52|0.52484
00:57:53|0.52484
00:57:54|0.52488
00:57:55|0.52488
00:57:56|0.52488
00:57:57|0.52488
00:57:58|0.52488
00:57:59|0.52488
00:58:00|0.52492
00:58:01|0.52513
00:58:02|0.52503
00:58:03|0.52503
00:58:04|0.52524
00:58:05|0.52491
00:58:06|0.52494
00:58:07|0.52521
00:58:08|0.52523
00:58:09|0.52524
00:58:10|0.52529
00:58:11|0.52516
00:58:12|0.52516
00:58:13|0.52516
00:58:14|0.52516
00:58:15|0.52516
00:58:16|0.52516
00:58:17|0.52493
00:58:18|0.52493
00:58:19|0.52503
00:58:20|0.52503
00:58:21|0.52513
00:58:22|0.52513
00:58:23|0.52506
00:58:24|0.52506
00:58:25|0.52494
00:58:26|0.52494
00:58:27|0.52494
00:58:28|0.52502
00:58:29|0.52493
00:58:30|0.52507
00:58:31|0.52507
00:58:32|0.52507
00:58:34|0.52507
00:58:36|0.52507
00:58:37|0.52507
00:58:38|0.52507
00:58:39|0.52486
00:58:40|0.52461
00:58:41|0.52461
00:58:42|0.52456
00:58:42|0.5248
00:58:44|0.52472
00:58:44|0.52472
00:58:46|0.52472
00:58:47|0.52472
00:58:48|0.52472
00:58:49|0.52472
00:58:50|0.52472
00:58:52|0.52472
00:58:53|0.52472
00:58:54|0.52511
00:58:55|0.52513
00:58:55|0.52513
00:58:56|0.52526
00:58:57|0.52526
00:58:58|0.52544
00:59:00|0.52548
00:59:01|0.52548
00:59:02|0.52548
00:59:03|0.52557
00:59:03|0.52568
00:59:04|0.52557
00:59:06|0.52556
00:59:06|0.52566
00:59:08|0.52588
00:59:09|0.52591
00:59:10|0.52596
00:59:11|0.52595
00:59:12|0.52595
00:59:13|0.52593
00:59:14|0.52593
00:59:15|0.52596
00:59:15|0.52604
00:59:17|0.52604
00:59:17|0.52604
00:59:18|0.52604
00:59:20|0.52604
00:59:20|0.52604
00:59:22|0.52604
00:59:22|0.52604
00:59:24|0.52604
00:59:25|0.52604
00:59:26|0.52604
00:59:27|0.52604
00:59:28|0.52598
00:59:29|0.52598
00:59:30|0.52598
00:59:31|0.52598
00:59:32|0.52598
00:59:33|0.52598
00:59:34|0.52598
00:59:36|0.52592
00:59:37|0.52587
00:59:39|0.52587
00:59:40|0.52587
00:59:40|0.52587
00:59:42|0.52561
00:59:43|0.52561
00:59:44|0.52561
00:59:45|0.52561
00:59:46|0.52561
00:59:47|0.52561
00:59:47|0.52561
00:59:48|0.52546
00:59:49|0.52546
00:59:51|0.52546
00:59:51|0.52546
00:59:53|0.52546
00:59:53|0.52548
00:59:55|0.52559
00:59:56|0.52568
00:59:57|0.52568
00:59:57|0.52568
00:59:58|0.52568
00:59:59|0.52568
01:00:01|0.52568
01:00:02|0.52564
01:00:03|0.52561
01:00:04|0.52541
01:00:05|0.52561
01:00:06|0.52525
01:00:08|0.52562
01:00:08|0.52551
01:00:10|0.52551
01:00:10|0.52551
01:00:11|0.52551
01:00:13|0.52529
01:00:13|0.52542
01:00:14|0.52567
01:00:15|0.52567
01:00:17|0.52563
01:00:17|0.52555
01:00:18|0.52513
01:00:19|0.52534
01:00:20|0.52534
01:00:21|0.52479
01:00:22|0.52472
01:00:24|0.52456
01:00:24|0.52451
01:00:25|0.52451
01:00:26|0.52431
01:00:27|0.52431
01:00:28|0.52406
01:00:29|0.52406
01:00:30|0.52392
01:00:31|0.52421
01:00:32|0.52421
01:00:33|0.52413
01:00:34|0.52421
01:00:35|0.52403
01:00:37|0.52403
01:00:39|0.52391
01:00:40|0.52396
01:00:42|0.52397
01:00:43|0.52403
01:00:43|0.52403
01:00:44|0.52403
01:00:46|0.52403
01:00:47|0.52403
01:00:48|0.52403
01:00:48|0.52403
01:00:50|0.52409
01:00:51|0.52409
01:00:52|0.52409
01:00:53|0.52409
01:00:54|0.52412
01:00:55|0.52412
01:00:56|0.52412
01:00:57|0.52412
01:00:57|0.52412
01:00:59|0.52458
01:01:00|0.52458
01:01:00|0.52446
01:01:02|0.52446
01:01:03|0.52446
01:01:03|0.52446
01:01:05|0.52446
01:01:05|0.52446
01:01:07|0.52446
01:01:08|0.52446
01:01:09|0.52457
01:01:10|0.52469
01:01:11|0.52455
01:01:12|0.52508
01:01:13|0.52524
01:01:14|0.52529
01:01:15|0.52559
01:01:17|0.52552
01:01:17|0.52529
01:01:19|0.52539
01:01:19|0.52544
01:01:20|0.52544
01:01:21|0.52544
01:01:23|0.52564
01:01:24|0.52564
01:01:25|0.52577
01:01:25|0.52583
01:01:26|0.52583
01:01:28|0.52583
01:01:29|0.52575
01:01:29|0.52575
01:01:30|0.52603
01:01:31|0.52623
01:01:33|0.52586
01:01:34|0.52609
01:01:34|0.52619
01:01:35|0.52619
01:01:36|0.52603
01:01:38|0.52603
01:01:39|0.52592
01:01:40|0.52575
01:01:41|0.52575
01:01:42|0.526
01:01:43|0.526
01:01:44|0.526
01:01:46|0.526
01:01:46|0.526
01:01:47|0.52612
01:01:48|0.52566
01:01:49|0.52566
01:01:50|0.52566
01:01:52|0.52587
01:01:52|0.52595
01:01:54|0.52595
01:01:55|0.52582
01:01:55|0.52582
01:01:56|0.52566
01:01:58|0.52535
01:01:59|0.52508
01:01:59|0.52481
01:02:00|0.5249
01:02:01|0.5249
01:02:03|0.52493
01:02:04|0.52496
01:02:04|0.52484
01:02:06|0.52476
01:02:07|0.52489
01:02:08|0.52478
01:02:08|0.52484
01:02:10|0.52484
01:02:11|0.52484
01:02:11|0.52438
01:02:12|0.52424
01:02:14|0.52423
01:02:15|0.52445
01:02:16|0.52445
01:02:17|0.52445
01:02:18|0.52486
01:02:19|0.52507
01:02:20|0.52491
01:02:20|0.52491
01:02:21|0.52491
01:02:23|0.52491
01:02:24|0.52491
01:02:26|0.52435
01:02:27|0.52435
01:02:27|0.52425
01:02:28|0.52427
01:02:29|0.52427
01:02:30|0.52427
01:02:32|0.52428
01:02:33|0.52428
01:02:33|0.52428
01:02:34|0.52428
01:02:35|0.52428
01:02:37|0.52428
01:02:38|0.52426
01:02:40|0.52421
01:02:42|0.52421
01:02:43|0.52434
01:02:44|0.52434
01:02:45|0.52434
01:02:47|0.52446
01:02:49|0.52449
01:02:50|0.52449
01:02:50|0.52449
01:02:52|0.52453
01:02:53|0.52453
01:02:54|0.52453
01:02:55|0.52453
01:02:56|0.52453
01:02:57|0.52438
01:02:58|0.52448
01:02:59|0.52448
01:03:00|0.52448
01:03:01|0.52448
01:03:02|0.52448
01:03:04|0.52448
01:03:04|0.52448
01:03:05|0.52448
01:03:06|0.52448
01:03:07|0.52456
01:03:08|0.52449
01:03:10|0.52449
01:03:10|0.52449
01:03:11|0.52449
01:03:12|0.52449
01:03:13|0.52449
01:03:15|0.52439
01:03:15|0.52457
01:03:17|0.52454
01:03:18|0.52445
01:03:18|0.52499
01:03:19|0.52506
01:03:20|0.52504
01:03:21|0.52504
01:03:22|0.52504
01:03:23|0.52504
01:03:24|0.52506
01:03:26|0.52506
01:03:26|0.52506
01:03:27|0.52507
01:03:29|0.52507
01:03:30|0.52507
01:03:31|0.52507
01:03:32|0.52539
01:03:32|0.52526
01:03:33|0.52526
01:03:35|0.52526
01:03:36|0.52526
01:03:37|0.52526
01:03:37|0.52522
01:03:39|0.52496
01:03:40|0.52496
01:03:42|0.52496
01:03:44|0.52514
01:03:44|0.52501
01:03:45|0.52484
01:03:46|0.52484
01:03:48|0.52461
01:03:48|0.52461
01:03:49|0.52469
01:03:51|0.52461
01:03:53|0.52461
01:03:54|0.52461
01:03:55|0.52451
01:03:56|0.52428
01:03:56|0.52429
01:03:58|0.52429
01:03:59|0.52429
01:04:00|0.52455
01:04:01|0.52455
01:04:02|0.52459
01:04:03|0.52459
01:04:04|0.52534
01:04:05|0.52464
01:04:06|0.52464
01:04:07|0.52464
01:04:08|0.52491
01:04:09|0.52446
01:04:10|0.52436
01:04:11|0.52436
01:04:12|0.52437
01:04:13|0.52437
01:04:14|0.52411
01:04:15|0.52436
01:04:16|0.52436
01:04:17|0.52436
01:04:18|0.52436
01:04:19|0.52436
01:04:21|0.52482
01:04:21|0.52482
01:04:22|0.52482
01:04:24|0.52482
01:04:24|0.5248
01:04:26|0.5248
01:04:27|0.5248
01:04:28|0.5248
01:04:29|0.52494
01:04:30|0.52494
01:04:32|0.52494
01:04:32|0.52502
01:04:33|0.52502
01:04:34|0.52502
01:04:35|0.52502
01:04:37|0.52502
01:04:37|0.52491
01:04:39|0.52491
01:04:40|0.52491
01:04:42|0.52491
01:04:43|0.52491
01:04:44|0.5248
01:04:45|0.5248
01:04:47|0.5248
01:04:47|0.5248
01:04:48|0.5248
01:04:50|0.5248
01:04:51|0.5248
01:04:52|0.5248
01:04:53|0.5248
01:04:53|0.5248
01:04:54|0.52463
01:04:56|0.52463
01:04:56|0.52463
01:04:58|0.52439
01:04:59|0.52439
01:05:00|0.52439
01:05:00|0.52437
01:05:02|0.52437
01:05:03|0.52437
01:05:04|0.52426
01:05:05|0.524
01:05:06|0.524
01:05:07|0.524
01:05:09|0.524
01:05:09|0.52373
01:05:10|0.52361
01:05:11|0.52355
01:05:12|0.52348
01:05:13|0.52348
01:05:15|0.52348
01:05:15|0.52348
01:05:16|0.52376
01:05:17|0.52377
01:05:18|0.52373
01:05:20|0.52373
01:05:20|0.52373
01:05:21|0.52373
01:05:23|0.52373
01:05:23|0.52373
01:05:24|0.52373
01:05:25|0.52333
01:05:27|0.52333
01:05:27|0.52333
01:05:29|0.52333
01:05:30|0.52322
01:05:30|0.52315
01:05:31|0.52302
01:05:32|0.52302
01:05:33|0.52309
01:05:34|0.52306
01:05:36|0.52306
01:05:36|0.52306
01:05:38|0.52306
01:05:39|0.52306
01:05:39|0.52306
01:05:40|0.52306
01:05:43|0.52306
01:05:43|0.52306
01:05:45|0.52306
01:05:46|0.523
01:05:47|0.523
01:05:48|0.523
01:05:49|0.523
01:05:50|0.523
01:05:52|0.523
01:05:52|0.523
01:05:54|0.523
01:05:54|0.523
01:05:56|0.523
01:05:56|0.523
01:05:58|0.52289
01:05:59|0.52286
01:05:59|0.52286
01:06:01|0.52286
01:06:02|0.52286
01:06:03|0.52283
01:06:04|0.52283
01:06:04|0.52242
01:06:05|0.52242
01:06:07|0.52231
01:06:07|0.52217
01:06:09|0.52221
01:06:10|0.52206
01:06:11|0.52203
01:06:12|0.52159
01:06:13|0.52174
01:06:14|0.52174
01:06:16|0.52182
01:06:17|0.52204
01:06:17|0.52201
01:06:18|0.52201
01:06:19|0.52201
01:06:21|0.52219
01:06:21|0.52219
01:06:22|0.52219
01:06:23|0.52279
01:06:25|0.52279
01:06:26|0.52323
01:06:27|0.52322
01:06:27|0.52322
01:06:29|0.52322
01:06:29|0.52322
01:06:30|0.52322
01:06:32|0.52322
01:06:33|0.52322
01:06:34|0.52322
01:06:35|0.52311
01:06:36|0.52341
01:06:37|0.52341
01:06:38|0.52361
01:06:39|0.52361
01:06:40|0.5234
01:06:40|0.5234
01:06:42|0.52371
01:06:43|0.52371
01:06:45|0.52384
01:06:45|0.52384
01:06:46|0.52395
01:06:47|0.52395
01:06:49|0.52396
01:06:49|0.52396
01:06:51|0.524
01:06:51|0.52392
01:06:52|0.52412
01:06:55|0.52417
01:06:55|0.52417
01:06:56|0.52417
01:06:58|0.52417
01:06:59|0.5246
01:06:59|0.52456
01:07:00|0.52456
01:07:01|0.52456
01:07:03|0.52498
01:07:04|0.52498
01:07:06|0.52511
01:07:07|0.52511
01:07:07|0.52511
01:07:09|0.52511
01:07:10|0.52511
01:07:11|0.52505
01:07:12|0.52505
01:07:13|0.52483
01:07:14|0.52489
01:07:15|0.52489
01:07:16|0.52488
01:07:17|0.52504
01:07:18|0.52514
01:07:19|0.52524
01:07:20|0.52525
01:07:21|0.52516
01:07:22|0.52516
01:07:23|0.52515
01:07:24|0.52515
01:07:25|0.52515
01:07:26|0.52515
01:07:27|0.52515
01:07:28|0.52515
01:07:29|0.52515
01:07:30|0.52515
01:07:31|0.52515
01:07:32|0.52488
01:07:34|0.52488
01:07:34|0.52488
01:07:35|0.52446
01:07:36|0.5244
01:07:37|0.52423
01:07:38|0.52382
01:07:40|0.52382
01:07:40|0.52366
01:07:41|0.52366
01:07:43|0.52362
01:07:45|0.5236
01:07:45|0.52343
01:07:47|0.52329
01:07:48|0.52317
01:07:48|0.52303
01:07:50|0.52303
01:07:51|0.52303
01:07:52|0.52303
01:07:53|0.52303
01:07:55|0.52303
01:07:55|0.52286
01:07:57|0.52293
01:07:57|0.52299
01:07:59|0.52291
01:07:59|0.52291
01:08:01|0.52283
01:08:03|0.52306
01:08:04|0.52305
01:08:05|0.52264
01:08:06|0.52264
01:08:07|0.52264
01:08:08|0.52264
01:08:10|0.52264
01:08:10|0.5225
01:08:12|0.5225
01:08:13|0.52236
01:08:14|0.52236
01:08:15|0.52234
01:08:16|0.52246
01:08:17|0.52246
01:08:18|0.52246
01:08:19|0.52252
01:08:20|0.52252
01:08:21|0.52252
01:08:23|0.52266
01:08:24|0.52266
01:08:25|0.52266
01:08:26|0.52266
01:08:27|0.52266
01:08:28|0.52281
01:08:28|0.52281
01:08:30|0.52268
01:08:31|0.52272
01:08:33|0.52262
01:08:34|0.52262
01:08:35|0.52281
01:08:36|0.52281
01:08:37|0.52245
01:08:37|0.52245
01:08:39|0.52245
01:08:40|0.52245
01:08:41|0.52245
01:08:41|0.52204
01:08:42|0.52213
01:08:44|0.52208
01:08:45|0.52208
01:08:46|0.52208
01:08:47|0.52208
01:08:48|0.52203
01:08:50|0.52209
01:08:50|0.52207
01:08:51|0.52207
01:08:52|0.52207
01:08:53|0.52207
01:08:54|0.52207
01:08:56|0.52232
01:08:56|0.52224
01:08:58|0.52224
01:08:58|0.52211
01:09:00|0.52175
01:09:01|0.52175
01:09:02|0.52172
01:09:03|0.52199
01:09:04|0.52193
01:09:05|0.52193
01:09:07|0.52193
01:09:07|0.52193
01:09:09|0.52193
01:09:09|0.52193
01:09:11|0.52193
01:09:11|0.52193
01:09:13|0.52186
01:09:14|0.52186
01:09:16|0.5219
01:09:16|0.5219
01:09:17|0.5219
01:09:18|0.5219
01:09:19|0.52181
01:09:20|0.5218
01:09:21|0.5218
01:09:23|0.52179
01:09:23|0.52179
01:09:24|0.52179
01:09:25|0.52181
01:09:26|0.52181
01:09:28|0.52181
01:09:29|0.52184
01:09:29|0.52191
01:09:30|0.52194
01:09:31|0.52194
01:09:33|0.52209
01:09:34|0.52209
01:09:35|0.52209
01:09:36|0.52209
01:09:37|0.52197
01:09:38|0.52197
01:09:39|0.52197
01:09:40|0.52197
01:09:40|0.52197
01:09:42|0.52197
01:09:43|0.52197
01:09:44|0.52197
01:09:45|0.52208
01:09:46|0.52208
01:09:47|0.52208
01:09:48|0.52208
01:09:49|0.52208
01:09:50|0.52208
01:09:51|0.52208
01:09:52|0.52208
01:09:53|0.52208
01:09:54|0.52223
01:09:55|0.52223
01:09:56|0.52234
01:09:57|0.52234
01:09:58|0.52234
01:09:59|0.52207
01:10:00|0.52207
01:10:02|0.522
01:10:02|0.52172
01:10:04|0.5215
01:10:05|0.52125
01:10:06|0.5212
01:10:07|0.52119
01:10:08|0.52096
01:10:09|0.52077
01:10:11|0.52077
01:10:12|0.52077
01:10:13|0.52077
01:10:14|0.52072
01:10:14|0.52072
01:10:15|0.52072
01:10:17|0.52062
01:10:17|0.52065
01:10:19|0.52065
01:10:20|0.52065
01:10:20|0.52065
01:10:22|0.52073
01:10:23|0.52073
01:10:24|0.52083
01:10:25|0.52087
01:10:26|0.52087
01:10:27|0.52087
01:10:28|0.52091
01:10:29|0.52091
01:10:29|0.52095
01:10:30|0.5208
01:10:31|0.5208
01:10:33|0.52076
01:10:34|0.52076
01:10:35|0.52076
01:10:58|0.52076
01:10:59|0.52105
01:11:00|0.52105
01:11:01|0.52105
01:11:02|0.52086
01:11:03|0.52086
01:11:04|0.52086
01:11:06|0.52074
01:11:07|0.52031
01:11:08|0.52013
01:11:09|0.52013
01:11:11|0.5205
01:11:12|0.52047
01:11:13|0.52047
01:11:14|0.52047
01:11:15|0.52039
01:11:17|0.52061
01:11:18|0.52061
01:11:19|0.52082
01:11:19|0.52059
01:11:21|0.52059
01:11:22|0.52059
01:11:23|0.52059
01:11:24|0.52059
01:11:25|0.52081
01:11:26|0.52081
01:11:27|0.52055
01:11:28|0.52055
01:11:29|0.52055
01:11:30|0.52089
01:11:32|0.52089
01:11:32|0.52089
01:11:33|0.5213
01:11:34|0.52125
01:11:36|0.52122
01:11:36|0.52125
01:11:37|0.52114
01:11:39|0.52114
01:11:39|0.52102
01:11:41|0.52102
01:11:42|0.52102
01:11:42|0.52102
01:11:43|0.52089
01:11:45|0.52089
01:11:46|0.52089
01:11:47|0.52089
01:11:48|0.52102
01:11:49|0.52099
01:11:50|0.52098
01:11:51|0.52098
01:11:52|0.52098
01:11:53|0.52098
01:11:53|0.52098
01:11:55|0.52099
01:11:57|0.52099
01:11:57|0.52086
01:11:59|0.52086
01:12:00|0.5205
01:12:01|0.52009
01:12:02|0.52009
01:12:03|0.52
01:12:04|0.51973
01:12:05|0.51973
01:12:06|0.5194
01:12:07|0.51941
01:12:08|0.51941
01:12:09|0.51941
01:12:10|0.51941
01:12:11|0.51941
01:12:12|0.51941
01:12:13|0.51946
01:12:14|0.51954
01:12:15|0.51954
01:12:17|0.5199
01:12:18|0.5199
01:12:18|0.52006
01:12:20|0.52
01:12:21|0.52
01:12:21|0.51956
01:12:23|0.52
01:12:24|0.52
01:12:24|0.52
01:12:25|0.5202
01:12:27|0.5202
01:12:29|0.52051
01:12:29|0.52109
01:12:31|0.52128
01:12:31|0.5217
01:12:33|0.52185
01:12:33|0.52204
01:12:34|0.52204
01:12:35|0.52231
01:12:36|0.52231
01:12:38|0.52253
01:12:38|0.52253
01:12:40|0.52253
01:12:40|0.52253
01:12:42|0.52239
01:12:42|0.52239
01:12:44|0.52239
01:12:45|0.5223
01:12:45|0.5223
01:12:47|0.5223
01:12:47|0.5223
01:12:49|0.52252
01:12:50|0.52252
01:12:51|0.52252
01:12:52|0.52252
01:12:53|0.52252
01:12:54|0.52252
01:12:55|0.52248
01:12:56|0.52248
01:12:57|0.52286
01:12:58|0.52293
01:12:59|0.52294
01:13:00|0.52318
01:13:02|0.52336
01:13:02|0.52435
01:13:03|0.52386
01:13:05|0.52386
01:13:06|0.52386
01:13:06|0.52386
01:13:08|0.5237
01:13:09|0.52372
01:13:10|0.52392
01:13:11|0.52392
01:13:13|0.52397
01:13:13|0.52383
01:13:14|0.5238
01:13:16|0.52391
01:13:16|0.52391
01:13:17|0.52391
01:13:19|0.52391
01:13:20|0.52364
01:13:21|0.5236
01:13:21|0.52354
01:13:22|0.52355
01:13:24|0.52372
01:13:25|0.52392
01:13:25|0.52392
01:13:27|0.52402
01:13:28|0.52402
01:13:29|0.52402
01:13:29|0.52402
01:13:31|0.52402
01:13:31|0.52389
01:13:32|0.52389
01:13:34|0.52389
01:13:35|0.52389
01:13:36|0.52389
01:13:36|0.52364
01:13:38|0.52377
01:13:39|0.52377
01:13:40|0.52377
01:13:41|0.52377
01:13:42|0.52376
01:13:43|0.52376
01:13:44|0.52376
01:13:45|0.52373
01:13:46|0.52373
01:13:47|0.52373
01:13:48|0.52373
01:13:49|0.52373
01:13:50|0.52373
01:13:51|0.52371
01:13:52|0.52371
01:13:53|0.52371
01:13:55|0.52371
01:13:55|0.52371
01:13:56|0.52364
01:13:58|0.52338
01:13:59|0.52338
01:14:00|0.52338
01:14:01|0.52338
01:14:02|0.5232
01:14:03|0.5232
01:14:04|0.5232
01:14:05|0.5232
01:14:06|0.5233
01:14:07|0.52349
01:14:08|0.52334
01:14:09|0.52341
01:14:10|0.52359
01:14:12|0.52359
01:14:13|0.52342
01:14:14|0.52342
01:14:15|0.52342
01:14:17|0.52325
01:14:18|0.52325
01:14:19|0.52326
01:14:20|0.52326
01:14:22|0.52322
01:14:23|0.52346
01:14:23|0.52346
01:14:25|0.52346
01:14:26|0.52377
01:14:27|0.52377
01:14:28|0.52377
01:14:29|0.52377
01:14:30|0.52377
01:14:31|0.52377
01:14:32|0.52377
01:14:34|0.52377
01:14:35|0.5239
01:14:35|0.5239
01:14:37|0.5239
01:14:37|0.5239
01:14:38|0.5239
01:14:39|0.5238
01:14:41|0.5238
01:14:42|0.5238
01:14:42|0.52345
01:14:44|0.52373
01:14:45|0.52373
01:14:46|0.52373
01:14:47|0.52373
01:14:47|0.52373
01:14:49|0.52375
01:14:49|0.5234
01:14:50|0.5234
01:14:51|0.5234
01:14:53|0.5234
01:14:53|0.5234
01:14:56|0.5234
01:14:57|0.52296
01:14:58|0.523
01:14:59|0.523
01:15:00|0.523
01:15:01|0.52272
01:15:03|0.52241
01:15:04|0.52241
01:15:06|0.52334
01:15:06|0.52334
01:15:07|0.52334
01:15:08|0.52328
01:15:09|0.52336
01:15:11|0.52352
01:15:11|0.52385
01:15:13|0.52392
01:15:14|0.52396
01:15:14|0.524
01:15:16|0.52386
01:15:17|0.52387
01:15:18|0.52372
01:15:19|0.52336
01:15:20|0.52338
01:15:21|0.52338
01:15:22|0.52336
01:15:23|0.52336
01:15:24|0.52336
01:15:25|0.52346
01:15:26|0.52363
01:15:27|0.52372
01:15:28|0.52372
01:15:29|0.52401
01:15:30|0.52401
01:15:32|0.52401
01:15:32|0.52401
01:15:34|0.52401
01:15:35|0.52401
01:15:36|0.52401
01:15:36|0.52401
01:15:37|0.52412
01:15:39|0.52439
01:15:40|0.52446
01:15:40|0.52446
01:15:41|0.52446
01:15:43|0.52458
01:15:43|0.52458
01:15:44|0.52462
01:15:46|0.52462
01:15:46|0.52465
01:15:48|0.52465
01:15:49|0.52465
01:15:50|0.52465
01:15:51|0.52465
01:15:52|0.52465
01:15:53|0.52465
01:15:54|0.52465
01:15:55|0.52465
01:15:56|0.52465
01:15:57|0.52471
01:15:58|0.52471
01:15:59|0.52492
01:16:00|0.52492
01:16:01|0.52499
01:16:02|0.52506
01:16:03|0.52517
01:16:04|0.52517
01:16:05|0.52517
01:16:06|0.52515
01:16:07|0.52515
01:16:08|0.52518
01:16:09|0.52518
01:16:10|0.52532
01:16:11|0.52532
01:16:12|0.52532
01:16:13|0.52532
01:16:14|0.52541
01:16:16|0.52565
01:16:17|0.52585
01:16:18|0.52584
01:16:19|0.52621
01:16:20|0.52591
01:16:21|0.52591
01:16:23|0.52591
01:16:23|0.52591
01:16:24|0.52591
01:16:26|0.52622
01:16:27|0.52632
01:16:28|0.52632
01:16:29|0.5267
01:16:30|0.52683
01:16:31|0.52703
01:16:32|0.52772
01:16:33|0.52712
01:16:34|0.52817
01:16:35|0.52754
01:16:36|0.52738
01:16:37|0.52721
01:16:38|0.52793
01:16:39|0.5283
01:16:40|0.52817
01:16:41|0.52798
01:16:42|0.52798
01:16:43|0.52797
01:16:44|0.52799
01:16:45|0.52821
01:16:46|0.52821
01:16:47|0.52821
01:16:48|0.52821
01:16:49|0.5281
01:16:50|0.52802
01:16:51|0.52799
01:16:52|0.52799
01:16:53|0.52785
01:16:54|0.52785
01:16:55|0.528
01:16:56|0.528
01:16:57|0.52787
01:16:58|0.52791
01:16:59|0.5281
01:17:00|0.52842
01:17:01|0.52851
01:17:02|0.52851
01:17:03|0.52867
01:17:04|0.52868
01:17:05|0.52858
01:17:06|0.52884
01:17:07|0.52915
01:17:08|0.52931
01:17:09|0.5294
01:17:10|0.52929
01:17:11|0.52929
01:17:12|0.52929
01:17:13|0.52929
01:17:15|0.52929
01:17:16|0.52899
01:17:17|0.5289
01:17:18|0.5289
01:17:19|0.52873
01:17:19|0.52873
01:17:21|0.52873
01:17:21|0.52873
01:17:22|0.52873
01:17:24|0.52852
01:17:24|0.52853
01:17:26|0.5286
01:17:27|0.52852
01:17:28|0.52852
01:17:29|0.52871
01:17:30|0.52892
01:17:31|0.52892
01:17:32|0.52892
01:17:33|0.52892
01:17:34|0.52892
01:17:35|0.52907
01:17:36|0.52873
01:17:37|0.52852
01:17:38|0.52837
01:17:39|0.52835
01:17:40|0.52842
01:17:41|0.52842
01:17:42|0.52827
01:17:43|0.5283
01:17:44|0.52817
01:17:45|0.52804
01:17:46|0.52804
01:17:47|0.52816
01:17:48|0.52868
01:17:49|0.52858
01:17:50|0.52858
01:17:51|0.52834
01:17:53|0.52849
01:17:54|0.52849
01:17:54|0.52864
01:17:56|0.52869
01:17:56|0.52879
01:17:58|0.52879
01:17:59|0.52863
01:18:00|0.52932
01:18:01|0.52932
01:18:02|0.52939
01:18:03|0.52939
01:18:04|0.52939
01:18:05|0.5294
01:18:06|0.5294
01:18:07|0.5294
01:18:08|0.5294
01:18:09|0.5294
01:18:10|0.52904
01:18:11|0.52904
01:18:12|0.52904
01:18:13|0.52904
01:18:14|0.52915
01:18:15|0.52923
01:18:16|0.52923
01:18:18|0.52956
01:18:18|0.52963
01:18:20|0.52983
01:18:21|0.52994
01:18:22|0.53013
01:18:23|0.53002
01:18:24|0.5299
01:18:26|0.53029
01:18:26|0.5304
01:18:28|0.53048
01:18:29|0.53056
01:18:30|0.5304
01:18:30|0.5304
01:18:31|0.5304
01:18:32|0.5304
01:18:34|0.53024
01:18:35|0.53011
01:18:36|0.52969
01:18:37|0.52945
01:18:38|0.52945
01:18:40|0.52919
01:18:40|0.52934
01:18:41|0.52923
01:18:42|0.52923
01:18:44|0.52925
01:18:44|0.52909
01:18:45|0.52892
01:18:46|0.5291
01:18:47|0.5291
01:18:48|0.52906
01:18:50|0.52888
01:18:50|0.52888
01:18:52|0.52896
01:18:53|0.52939
01:18:54|0.52928
01:18:54|0.52926
01:18:56|0.52926
01:18:56|0.52926
01:18:57|0.52896
01:18:58|0.52896
01:19:00|0.52892
01:19:01|0.52892
01:19:01|0.52892
01:19:04|0.52912
01:19:05|0.52901
01:19:06|0.52901
01:19:08|0.52915
01:19:08|0.52933
01:19:10|0.52919
01:19:11|0.52929
01:19:12|0.52929
01:19:13|0.52934
01:19:14|0.52906
01:19:14|0.52896
01:19:15|0.52896
01:19:17|0.52896
01:19:17|0.52896
01:19:19|0.52896
01:19:20|0.52909
01:19:20|0.52867
01:19:22|0.52884
01:19:23|0.52884
01:19:24|0.52904
01:19:25|0.52904
01:19:26|0.52879
01:19:27|0.52879
01:19:28|0.52879
01:19:29|0.52879
01:19:30|0.52916
01:19:31|0.52947
01:19:32|0.52947
01:19:33|0.52914
01:19:34|0.52894
01:19:35|0.52894
01:19:36|0.52894
01:19:37|0.5288
01:19:38|0.5288
01:19:39|0.5288
01:19:40|0.52833
01:19:41|0.52833
01:19:42|0.52833
01:19:43|0.52846
01:19:44|0.52846
01:19:45|0.52842
01:19:47|0.52852
01:19:47|0.52852
01:19:49|0.52852
01:19:50|0.52852
01:19:51|0.52852
01:19:51|0.52852
01:19:52|0.52852
01:19:53|0.52882
01:19:55|0.52882
01:19:55|0.52879
01:19:56|0.52879
01:19:58|0.52879
01:19:59|0.52894
01:20:00|0.52894
01:20:01|0.52882
01:20:02|0.52882
01:20:04|0.5287
01:20:05|0.5287
01:20:05|0.5288
01:20:07|0.52854
01:20:08|0.52789
01:20:08|0.52803
01:20:10|0.52803
01:20:10|0.52772
01:20:12|0.52796
01:20:12|0.52794
01:20:15|0.52769
01:20:15|0.52776
01:20:17|0.52775
01:20:17|0.52775
01:20:18|0.52775
01:20:20|0.52797
01:20:21|0.52797
01:20:22|0.52797
01:20:23|0.52797
01:20:24|0.52829
01:20:26|0.52841
01:20:27|0.52805
01:20:27|0.52805
01:20:29|0.52805
01:20:29|0.52787
01:20:31|0.52787
01:20:32|0.52787
01:20:33|0.52787
01:20:34|0.52787
01:20:35|0.52816
01:20:36|0.52816
01:20:37|0.52816
01:20:38|0.52816
01:20:39|0.52816
01:20:40|0.52776
01:20:41|0.52767
01:20:42|0.52782
01:20:43|0.52782
01:20:44|0.52782
01:20:45|0.52782
01:20:46|0.52779
01:20:47|0.52779
01:20:48|0.52779
01:20:49|0.52779
01:20:50|0.52779
01:20:51|0.52795
01:20:53|0.52795
01:20:53|0.52808
01:20:54|0.52808
01:20:55|0.52808
01:20:56|0.52808
01:20:58|0.52808
01:20:59|0.5284
01:20:59|0.5284
01:21:01|0.5284
01:21:02|0.52852
01:21:03|0.52855
01:21:04|0.52855
01:21:05|0.52814
01:21:06|0.52808
01:21:07|0.52808
01:21:09|0.52808
01:21:09|0.52808
01:21:11|0.52732
01:21:12|0.5274
01:21:13|0.5274
01:21:13|0.52728
01:21:15|0.52728
01:21:16|0.52728
01:21:17|0.52728
01:21:18|0.52728
01:21:20|0.52741
01:21:21|0.52714
01:21:21|0.52711
01:21:22|0.52711
01:21:24|0.52711
01:21:25|0.52711
01:21:26|0.52699
01:21:27|0.52716
01:21:27|0.52716
01:21:29|0.52716
01:21:30|0.52719
01:21:31|0.52721
01:21:32|0.52769
01:21:33|0.52769
01:21:34|0.52787
01:21:35|0.52787
01:21:36|0.52787
01:21:37|0.52794
01:21:38|0.52794
01:21:39|0.52778
01:21:40|0.52778
01:21:41|0.52776
01:21:42|0.52774
01:21:43|0.52782
01:21:44|0.52793
01:21:45|0.52793
01:21:46|0.52808
01:21:47|0.52808
01:21:48|0.52808
01:21:49|0.52808
01:21:50|0.52802
01:21:51|0.52802
01:21:52|0.52802
01:21:53|0.52802
01:21:54|0.52802
01:21:55|0.52802
01:21:57|0.52802
01:21:57|0.52797
01:21:59|0.52797
01:22:00|0.52797
01:22:01|0.52797
01:22:03|0.52827
01:22:05|0.52849
01:22:06|0.52881
01:22:06|0.52881
01:22:07|0.52881
01:22:08|0.52881
01:22:09|0.52868
01:22:10|0.52897
01:22:11|0.52927
01:22:12|0.52907
01:22:13|0.52907
01:22:15|0.52854
01:22:15|0.5282
01:22:17|0.52799
01:22:17|0.52822
01:22:18|0.52822
01:22:20|0.52822
01:22:21|0.52822
01:22:21|0.52822
01:22:23|0.52812
01:22:24|0.52812
01:22:25|0.52812
01:22:26|0.52812
01:22:28|0.52818
01:22:29|0.52818
01:22:31|0.52815
01:22:32|0.52802
01:22:33|0.52802
01:22:33|0.52802
01:22:35|0.52802
01:22:36|0.52802
01:22:36|0.52802
01:22:38|0.52728
01:22:39|0.52728
01:22:40|0.52728
01:22:41|0.52728
01:22:42|0.52728
01:22:43|0.52749
01:22:44|0.52749
01:22:45|0.5275
01:22:46|0.5275
01:22:47|0.5275
01:22:48|0.5275
01:22:49|0.52764
01:22:50|0.52764
01:22:51|0.52758
01:22:52|0.52757
01:22:54|0.52772
01:22:54|0.52772
01:22:55|0.52772
01:22:57|0.52769
01:22:58|0.52769
01:22:59|0.52769
01:22:59|0.52769
01:23:01|0.52769
01:23:02|0.52812
01:23:03|0.52803
01:23:04|0.52759
01:23:05|0.5274
01:23:07|0.52719
01:23:08|0.52697
01:23:09|0.52689
01:23:10|0.52684
01:23:11|0.52684
01:23:13|0.52703
01:23:13|0.5271
01:23:14|0.52659
01:23:15|0.52659
01:23:17|0.52659
01:23:17|0.52649
01:23:19|0.52649
01:23:20|0.52644
01:23:21|0.5264
01:23:21|0.5264
01:23:22|0.52631
01:23:24|0.52612
01:23:25|0.52612
01:23:26|0.52592
01:23:27|0.52592
01:23:28|0.52592
01:23:30|0.52568
01:23:30|0.52574
01:23:31|0.52574
01:23:33|0.52574
01:23:33|0.52574
01:23:34|0.52574
01:23:35|0.52574
01:23:36|0.52574
01:23:37|0.52574
01:23:38|0.52574
01:23:39|0.52574
01:23:40|0.52574
01:23:41|0.52564
01:23:42|0.52564
01:23:44|0.5257
01:23:44|0.5257
01:23:45|0.5257
01:23:46|0.52563
01:23:48|0.52564
01:23:49|0.52564
01:23:51|0.52564
01:23:52|0.52564
01:23:52|0.52564
01:23:53|0.52585
01:23:54|0.52585
01:23:56|0.52551
01:23:56|0.52551
01:23:58|0.52533
01:23:58|0.52533
01:23:59|0.52527
01:24:00|0.52527
01:24:02|0.52527
01:24:03|0.52527
01:24:03|0.52531
01:24:05|0.52531
01:24:05|0.52549
01:24:06|0.52549
01:24:08|0.52549
01:24:09|0.52549
01:24:10|0.52516
01:24:11|0.52516
01:24:12|0.52516
01:24:13|0.52516
01:24:14|0.52532
01:24:15|0.52532
01:24:16|0.52532
01:24:17|0.52532
01:24:18|0.52532
01:24:20|0.52545
01:24:22|0.52535
01:24:23|0.52515
01:24:24|0.52515
01:24:24|0.52515
01:24:25|0.52515
01:24:27|0.52506
01:24:28|0.525
01:24:29|0.52482
01:24:30|0.52482
01:24:31|0.52456
01:24:32|0.52456
01:24:33|0.52467
01:24:34|0.52467
01:24:35|0.52476
01:24:36|0.52491
01:24:37|0.52491
01:24:39|0.52491
01:24:40|0.52491
01:24:40|0.52491
01:24:41|0.52491
01:24:42|0.52449
01:24:43|0.52449
01:24:45|0.5246
01:24:45|0.5246
01:24:47|0.5246
01:24:48|0.5246
01:24:48|0.5246
01:24:49|0.5246
01:24:50|0.52467
01:24:52|0.52467
01:24:52|0.52467
01:24:53|0.52457
01:24:55|0.52449
01:24:55|0.52449
01:24:57|0.52445
01:24:57|0.52448
01:24:58|0.52448
01:25:00|0.52448
01:25:00|0.52448
01:25:01|0.52448
01:25:02|0.52448
01:25:03|0.52431
01:25:05|0.52431
01:25:06|0.52431
01:25:08|0.52447
01:25:08|0.52447
01:25:10|0.52447
01:25:12|0.52483
01:25:13|0.52483
01:25:14|0.52483
01:25:15|0.52438
01:25:16|0.5242
01:25:17|0.52405
01:25:18|0.52405
01:25:19|0.52401
01:25:20|0.52407
01:25:21|0.52407
01:25:22|0.52407
01:25:23|0.52407
01:25:24|0.52398
01:25:24|0.52394
01:25:25|0.52394
01:25:26|0.52394
01:25:28|0.52394
01:25:29|0.52388
01:25:30|0.52388
01:25:31|0.52388
01:25:32|0.52409
01:25:33|0.52409
01:25:33|0.52409
01:25:35|0.52409
01:25:35|0.52418
01:25:37|0.52418
01:25:37|0.52418
01:25:38|0.52418
01:25:39|0.52422
01:25:41|0.52422
01:25:41|0.52422
01:25:43|0.5242
01:25:44|0.5242
01:25:44|0.5242
01:25:45|0.5242
01:25:47|0.5242
01:25:48|0.5242
01:25:49|0.5242
01:25:51|0.5242
01:25:52|0.5242
01:25:52|0.52417
01:25:53|0.52417
01:25:55|0.52416
01:25:56|0.52418
01:25:56|0.52469
01:25:58|0.52494
01:25:58|0.52494
01:25:59|0.52494
01:26:01|0.52494
01:26:02|0.52487
01:26:03|0.52494
01:26:04|0.52501
01:26:04|0.52527
01:26:06|0.52545
01:26:06|0.52545
01:26:07|0.52564
01:26:09|0.52564
01:26:10|0.52564
01:26:11|0.52507
01:26:11|0.52474
01:26:13|0.52474
01:26:14|0.52474
01:26:15|0.52473
01:26:16|0.52509
01:26:17|0.5252
01:26:18|0.5252
01:26:20|0.52481
01:26:21|0.52481
01:26:21|0.52517
01:26:23|0.52526
01:26:23|0.52526
01:26:25|0.52555
01:26:26|0.5254
01:26:26|0.5254
01:26:28|0.5254
01:26:29|0.52479
01:26:30|0.52473
01:26:31|0.52473
01:26:32|0.52473
01:26:33|0.52473
01:26:34|0.52473
01:26:36|0.52473
01:26:36|0.52454
01:26:37|0.52462
01:26:38|0.52462
01:26:40|0.52462
01:26:42|0.52462
01:26:43|0.52527
01:26:43|0.52527
01:26:44|0.52532
01:26:46|0.52532
01:26:47|0.52532
01:26:48|0.52532
01:26:49|0.52532
01:26:50|0.52532
01:26:51|0.52532
01:26:52|0.52532
01:26:53|0.52532
01:26:53|0.52514
01:26:55|0.52514
01:26:55|0.52504
01:26:57|0.52504
01:26:58|0.52504
01:26:59|0.52504
01:27:00|0.52504
01:27:01|0.52504
01:27:02|0.52497
01:27:03|0.52502
01:27:04|0.52534
01:27:05|0.52534
01:27:06|0.52534
01:27:08|0.52519
01:27:08|0.52519
01:27:09|0.52519
01:27:10|0.52532
01:27:11|0.52552
01:27:12|0.52565
01:27:13|0.52565
01:27:14|0.52609
01:27:16|0.52609
01:27:16|0.52609
01:27:17|0.52609
01:27:19|0.52623
01:27:20|0.52623
01:27:21|0.52637
01:27:21|0.5265
01:27:23|0.52644
01:27:25|0.52644
01:27:26|0.52671
01:27:27|0.52671
01:27:28|0.52671
01:27:29|0.52671
01:27:30|0.52671
01:27:31|0.52677
01:27:33|0.52677
01:27:34|0.52673
01:27:34|0.52673
01:27:35|0.52673
01:27:36|0.52672
01:27:38|0.52672
01:27:38|0.52678
01:27:40|0.52678
01:27:41|0.52723
01:27:41|0.52734
01:27:42|0.52734
01:27:43|0.52747
01:27:45|0.52747
01:27:45|0.52747
01:27:47|0.52754
01:27:48|0.52748
01:27:48|0.52748
01:27:49|0.52748
01:27:51|0.52748
01:27:52|0.52748
01:27:53|0.52722
01:27:54|0.52722
01:27:55|0.52722
01:27:56|0.52722
01:27:57|0.52722
01:27:58|0.52708
01:27:59|0.52708
01:28:00|0.52708
01:28:01|0.52711
01:28:02|0.52711
01:28:03|0.52765
01:28:04|0.52766
01:28:05|0.52786
01:28:06|0.528
01:28:07|0.528
01:28:08|0.52808
01:28:09|0.52808
01:28:10|0.52808
01:28:12|0.52813
01:28:13|0.52813
01:28:13|0.52813
01:28:15|0.52813
01:28:15|0.5281
01:28:17|0.5281
01:28:18|0.5281
01:28:18|0.5281
01:28:20|0.5281
01:28:21|0.5281
01:28:21|0.5281
01:28:23|0.52833
01:28:24|0.52841
01:28:25|0.52841
01:28:27|0.52841
01:28:28|0.52841
01:28:29|0.52841
01:28:31|0.52841
01:28:31|0.52841
01:28:32|0.52841
01:28:33|0.52841
01:28:34|0.52841
01:28:36|0.52845
01:28:36|0.52845
01:28:38|0.52845
01:28:38|0.5284
01:28:40|0.52833
01:28:41|0.52833
01:28:42|0.52833
01:28:43|0.52833
01:28:44|0.52835
01:28:45|0.52835
01:28:46|0.52835
01:28:47|0.52835
01:28:48|0.52835
01:28:49|0.52831
01:28:50|0.52863
01:28:52|0.52863
01:28:52|0.52847
01:28:54|0.52847
01:28:55|0.52847
01:28:56|0.52847
01:28:56|0.52847
01:28:57|0.52847
01:28:58|0.52821
01:29:00|0.52771
01:29:00|0.52802
01:29:01|0.52826
01:29:02|0.52843
01:29:04|0.52843
01:29:05|0.52843
01:29:05|0.52843
01:29:06|0.52843
01:29:07|0.52843
01:29:08|0.52843
01:29:10|0.52843
01:29:11|0.52843
01:29:12|0.52843
01:29:12|0.52814
01:29:13|0.52834
01:29:16|0.52834
01:29:16|0.52834
01:29:17|0.52806
01:29:19|0.52817
01:29:20|0.52817
01:29:20|0.52817
01:29:21|0.52817
01:29:22|0.52817
01:29:23|0.52841
01:29:24|0.52841
01:29:26|0.52841
01:29:26|0.52841
01:29:27|0.52839
01:29:28|0.52824
01:29:30|0.52824
01:29:32|0.52824
01:29:32|0.52824
01:29:34|0.52824
01:29:35|0.52781
01:29:36|0.52781
01:29:38|0.52781
01:29:38|0.52744
01:29:39|0.52749
01:29:40|0.52749
01:29:41|0.52749
01:29:42|0.52741
01:29:43|0.52744
01:29:45|0.52744
01:29:45|0.52744
01:29:46|0.52736
01:29:47|0.52736
01:29:49|0.52736
01:29:50|0.52743
01:29:50|0.52743
01:29:51|0.52743
01:29:52|0.52743
01:29:53|0.52743
01:29:54|0.52743
01:29:55|0.52743
01:29:56|0.52743
01:29:57|0.52754
01:29:59|0.52768
01:30:00|0.52734
01:30:01|0.52717
01:30:02|0.52709
01:30:03|0.52702
01:30:04|0.52709
01:30:05|0.52768
01:30:07|0.52768
01:30:07|0.52771
01:30:08|0.52771
01:30:10|0.52771
01:30:10|0.52771
01:30:12|0.52771
01:30:14|0.52746
01:30:15|0.52724
01:30:15|0.52704
01:30:17|0.52704
01:30:18|0.52704
01:30:19|0.52713
01:30:20|0.52733
01:30:21|0.52733
01:30:22|0.52733
01:30:23|0.52749
01:30:24|0.52749
01:30:25|0.52732
01:30:26|0.52732
01:30:27|0.52732
01:30:28|0.52732
01:30:29|0.52732
01:30:30|0.52732
01:30:31|0.52732
01:30:32|0.52732
01:30:33|0.52734
01:30:35|0.52734
01:30:35|0.52734
01:30:36|0.52752
01:30:37|0.52761
01:30:38|0.52761
01:30:40|0.52761
01:30:41|0.52756
01:30:41|0.52756
01:30:44|0.52744
01:30:44|0.52744
01:30:45|0.52744
01:30:46|0.52716
01:30:47|0.52764
01:30:48|0.5278
01:30:50|0.5278
01:30:51|0.5278
01:30:51|0.52784
01:30:53|0.52784
01:30:53|0.52784
01:30:55|0.52784
01:30:55|0.52798
01:30:57|0.52798
01:30:57|0.52798
01:30:58|0.52815
01:30:59|0.52815
01:31:00|0.52815
01:31:01|0.52815
01:31:03|0.52837
01:31:04|0.52837
01:31:04|0.52842
01:31:05|0.52847
01:31:07|0.52847
01:31:08|0.5287
01:31:08|0.52869
01:31:09|0.52864
01:31:11|0.52864
01:31:12|0.52864
01:31:13|0.52864
01:31:14|0.52864
01:31:16|0.52864
01:31:16|0.52864
01:31:17|0.52864
01:31:19|0.5287
01:31:19|0.52873
01:31:21|0.52885
01:31:22|0.52885
01:31:23|0.52885
01:31:23|0.52885
01:31:25|0.52885
01:31:26|0.52885
01:31:26|0.52885
01:31:28|0.52885
01:31:29|0.52885
01:31:30|0.52885
01:31:31|0.52885
01:31:32|0.529
01:31:33|0.52905
01:31:34|0.52913
01:31:35|0.52924
01:31:36|0.52924
01:31:38|0.52899
01:31:38|0.52896
01:31:40|0.52896
01:31:41|0.52896
01:31:42|0.52896
01:31:43|0.52896
01:31:44|0.52896
01:31:45|0.5291
01:31:46|0.5289
01:31:47|0.5289
01:31:48|0.5289
01:31:49|0.52883
01:31:50|0.52883
01:31:51|0.52874
01:31:52|0.52874
01:31:54|0.52874
01:31:54|0.52874
01:31:55|0.52874
01:31:57|0.52874
01:31:57|0.52834
01:31:59|0.52844
01:32:00|0.52844
01:32:00|0.52844
01:32:02|0.52844
01:32:03|0.52844
01:32:04|0.52885
01:32:05|0.52885
01:32:06|0.52885
01:32:07|0.52885
01:32:08|0.52885
01:32:08|0.52913
01:32:10|0.52913
01:32:11|0.52913
01:32:12|0.52913
01:32:13|0.52913
01:32:15|0.52913
01:32:16|0.52913
01:32:17|0.52913
01:32:18|0.52913
01:32:19|0.52938
01:32:20|0.52936
01:32:21|0.52936
01:32:22|0.52938
01:32:23|0.52938
01:32:25|0.52938
01:32:25|0.52941
01:32:26|0.52942
01:32:27|0.52942
01:32:28|0.52942
01:32:30|0.52942
01:32:30|0.52942
01:32:31|0.52942
01:32:33|0.52919
01:32:33|0.52907
01:32:36|0.52901
01:32:37|0.52901
01:32:37|0.52904
01:32:39|0.52925
01:32:40|0.52925
01:32:40|0.52925
01:32:42|0.52925
01:32:43|0.52925
01:32:43|0.52925
01:32:45|0.52925
01:32:45|0.52932
01:32:47|0.52932
01:32:48|0.52932
01:32:50|0.52932
01:32:50|0.52936
01:32:51|0.52936
01:32:53|0.52922
01:32:53|0.52922
01:32:55|0.52878
01:32:55|0.52878
01:32:56|0.52878
01:32:58|0.52878
01:32:59|0.52878
01:32:59|0.52878
01:33:00|0.52879
01:33:01|0.52879
01:33:03|0.52879
01:33:03|0.52896
01:33:05|0.52922
01:33:06|0.52922
01:33:06|0.52922
01:33:08|0.52922
01:33:09|0.52922
01:33:10|0.52923
01:33:11|0.52925
01:33:12|0.52925
01:33:13|0.52925
01:33:15|0.52911
01:33:16|0.52911
01:33:17|0.52911
01:33:18|0.52924
01:33:19|0.52924
01:33:19|0.52893
01:33:21|0.52893
01:33:22|0.52893
01:33:23|0.52893
01:33:24|0.52893
01:33:25|0.52893
01:33:26|0.52893
01:33:26|0.52893
01:33:28|0.52893
01:33:29|0.52893
01:33:31|0.52893
01:33:31|0.52938
01:33:34|0.52942
01:33:34|0.52942
01:33:35|0.52948
01:33:36|0.52948
01:33:37|0.52948
01:33:38|0.52948
01:33:39|0.52909
01:33:41|0.52908
01:33:42|0.52893
01:33:43|0.52893
01:33:44|0.52893
01:33:44|0.52944
01:33:46|0.52967
01:33:47|0.52967
01:33:48|0.52967
01:33:48|0.52985
01:33:49|0.53004
01:33:51|0.53004
01:33:51|0.53004
01:33:53|0.53003
01:33:54|0.52997
01:33:55|0.52997
01:33:56|0.52997
01:33:57|0.53018
01:33:58|0.53018
01:33:59|0.53018
01:34:00|0.52995
01:34:02|0.52983
01:34:02|0.53008
01:34:03|0.53024
01:34:05|0.53032
01:34:06|0.5303
01:34:06|0.53129
01:34:08|0.53137
01:34:08|0.53129
01:34:09|0.53129
01:34:10|0.53129
01:34:11|0.53145
01:34:12|0.53116
01:34:13|0.53128
01:34:14|0.5312
01:34:16|0.53114
01:34:16|0.53114
01:34:17|0.53118
01:34:20|0.5311
01:34:20|0.5311
01:34:22|0.53122
01:34:22|0.53122
01:34:23|0.53129
01:34:24|0.53129
01:34:25|0.5313
01:34:27|0.53133
01:34:27|0.5311
01:34:29|0.53102
01:34:29|0.53102
01:34:31|0.53102
01:34:33|0.53101
01:34:34|0.53114
01:34:35|0.53114
01:34:35|0.5312
01:34:38|0.53077
01:34:38|0.53077
01:34:39|0.5307
01:34:41|0.53056
01:34:41|0.53056
01:34:43|0.53056
01:34:43|0.53068
01:34:45|0.53068
01:34:45|0.53085
01:34:46|0.53085
01:34:48|0.5311
01:34:49|0.53074
01:34:49|0.53074
01:34:51|0.53074
01:34:52|0.53074
01:34:53|0.53074
01:34:54|0.53074
01:34:55|0.53074
01:34:56|0.53074
01:34:57|0.5307
01:34:57|0.53086
01:34:59|0.53056
01:34:59|0.53013
01:35:02|0.5302
01:35:03|0.53017
01:35:03|0.53017
01:35:05|0.52996
01:35:05|0.52995
01:35:06|0.52998
01:35:08|0.5301
01:35:08|0.52976
01:35:10|0.52976
01:35:11|0.52976
01:35:11|0.52976
01:35:13|0.52976
01:35:15|0.52976
01:35:16|0.52981
01:35:17|0.52981
01:35:17|0.52981
01:35:18|0.52981
01:35:20|0.52981
01:35:21|0.52987
01:35:21|0.52987
01:35:22|0.52987
01:35:24|0.52997
01:35:25|0.52997
01:35:25|0.52987
01:35:27|0.52988
01:35:27|0.52996
01:35:29|0.53014
01:35:30|0.53014
01:35:31|0.53014
01:35:33|0.53014
01:35:33|0.53014
01:35:35|0.53014
01:35:36|0.53014
01:35:37|0.53014
01:35:37|0.52977
01:35:39|0.52978
01:35:40|0.52978
01:35:41|0.52978
01:35:42|0.52978
01:35:43|0.52965
01:35:44|0.52965
01:35:44|0.52958
01:35:45|0.52958
01:35:47|0.52953
01:35:48|0.52953
01:35:48|0.52962
01:35:50|0.52962
01:35:51|0.52962
01:35:52|0.5297
01:35:53|0.5297
01:35:54|0.5297
01:35:55|0.5297
01:35:56|0.52999
01:35:57|0.53003
01:35:58|0.53
01:35:59|0.5299
01:36:00|0.5299
01:36:01|0.5299
01:36:02|0.5299
01:36:03|0.53035
01:36:04|0.53035
01:36:05|0.52994
01:36:06|0.52994
01:36:07|0.52994
01:36:08|0.52994
01:36:10|0.52976
01:36:10|0.52994
01:36:11|0.52994
01:36:12|0.52994
01:36:13|0.52994
01:36:15|0.52994
01:36:15|0.52994
01:36:16|0.52994
01:36:18|0.52994
01:36:18|0.52994
01:36:20|0.52997
01:36:20|0.52997
01:36:22|0.52995
01:36:24|0.52979
01:36:24|0.52985
01:36:25|0.52985
01:36:27|0.52985
01:36:27|0.52985
01:36:28|0.52985
01:36:29|0.52985
01:36:30|0.52985
01:36:31|0.52985
01:36:33|0.52985
01:36:34|0.52967
01:36:35|0.52987
01:36:36|0.52987
01:36:37|0.52987
01:36:38|0.52987
01:36:40|0.52987
01:36:41|0.52966
01:36:42|0.52966
01:36:42|0.52966
01:36:44|0.52975
01:36:45|0.53019
01:36:45|0.53019
01:36:47|0.53019
01:36:48|0.53025
01:36:49|0.53024
01:36:50|0.53024
01:36:51|0.53024
01:36:52|0.53024
01:36:54|0.53027
01:36:54|0.53058
01:36:55|0.53058
01:36:57|0.53095
01:36:57|0.53124
01:36:59|0.53124
01:36:59|0.5313
01:37:01|0.53138
01:37:02|0.53132
01:37:02|0.53132
01:37:03|0.53129
01:37:05|0.53129
01:37:06|0.53129
01:37:06|0.53145
01:37:08|0.53162
01:37:09|0.53179
01:37:10|0.53146
01:37:11|0.53162
01:37:12|0.53174
01:37:13|0.53188
01:37:13|0.5318
01:37:14|0.53141
01:37:16|0.53141
01:37:16|0.53141
01:37:17|0.53175
01:37:18|0.5318
01:37:19|0.5318
01:37:20|0.53225
01:37:21|0.53234
01:37:23|0.533
01:37:24|0.53279
01:37:25|0.53276
01:37:25|0.53266
01:37:27|0.53266
01:37:28|0.53266
01:37:29|0.53252
01:37:30|0.5331
01:37:31|0.5331
01:37:32|0.5331
01:37:33|0.53293
01:37:34|0.53282
01:37:35|0.53282
01:37:36|0.53282
01:37:37|0.53312
01:37:38|0.53332
01:37:39|0.53311
01:37:40|0.53311
01:37:41|0.5331
01:37:42|0.5331
01:37:44|0.53315
01:37:44|0.53306
01:37:46|0.53293
01:37:46|0.53286
01:37:48|0.53286
01:37:49|0.53286
01:37:50|0.53286
01:37:51|0.5322
01:37:51|0.5322
01:37:52|0.53242
01:37:53|0.53242
01:37:55|0.53242
01:37:55|0.53243
01:37:56|0.53243
01:37:57|0.53243
01:37:59|0.53263
01:38:00|0.53263
01:38:01|0.53263
01:38:02|0.53263
01:38:03|0.53263
01:38:04|0.53251
01:38:05|0.53255
01:38:06|0.53255
01:38:07|0.53289
01:38:08|0.53289
01:38:10|0.53289
01:38:11|0.53289
01:38:11|0.53289
01:38:12|0.53289
01:38:14|0.53315
01:38:15|0.5333
01:38:16|0.53309
01:38:17|0.53309
01:38:18|0.53309
01:38:20|0.53309
01:38:20|0.53329
01:38:22|0.53316
01:38:22|0.53316
01:38:24|0.53316
01:38:24|0.5334
01:38:26|0.5334
01:38:26|0.53338
01:38:28|0.53322
01:38:29|0.53326
01:38:30|0.53334
01:38:32|0.53304
01:38:32|0.53272
01:38:33|0.53272
01:38:34|0.53272
01:38:36|0.53298
01:38:37|0.53284
01:38:38|0.53283
01:38:39|0.53242
01:38:40|0.53228
01:38:40|0.53228
01:38:43|0.53289
01:38:44|0.53289
01:38:45|0.53289
01:38:45|0.53278
01:38:46|0.53282
01:38:47|0.53282
01:38:49|0.53262
01:38:50|0.53262
01:38:50|0.53266
01:38:52|0.53292
01:38:53|0.53292
01:38:54|0.53292
01:38:55|0.53292
01:38:56|0.53307
01:38:57|0.53277
01:38:57|0.53284
01:38:59|0.53271
01:39:00|0.53271
01:39:01|0.53296
01:39:02|0.53309
01:39:04|0.53309
01:39:05|0.53309
01:39:06|0.53356
01:39:07|0.53337
01:39:08|0.53337
01:39:09|0.53354
01:39:10|0.53373
01:39:11|0.53379
01:39:12|0.53379
01:39:13|0.53336
01:39:14|0.53336
01:39:15|0.53341
01:39:16|0.53341
01:39:17|0.53341
01:39:18|0.53341
01:39:19|0.53341
01:39:21|0.53362
01:39:22|0.53376
01:39:22|0.53376
01:39:24|0.53376
01:39:24|0.53379
01:39:25|0.53389
01:39:27|0.53389
01:39:28|0.53389
01:39:28|0.53389
01:39:30|0.53389
01:39:32|0.5339
01:39:32|0.5339
01:39:34|0.5339
01:39:35|0.53401
01:39:36|0.53401
01:39:37|0.53401
01:39:38|0.53401
01:39:39|0.53401
01:39:40|0.53402
01:39:42|0.53402
01:39:43|0.53406
01:39:44|0.53406
01:39:45|0.53406
01:39:46|0.53406
01:39:48|0.53406
01:39:48|0.53425
01:39:49|0.53425
01:39:50|0.53425
01:39:51|0.53418
01:39:53|0.53421
01:39:54|0.53421
01:39:54|0.53421
01:39:55|0.53428
01:39:56|0.53414
01:39:58|0.53414
01:39:59|0.53367
01:40:00|0.53373
01:40:01|0.53373
01:40:02|0.53373
01:40:03|0.53369
01:40:05|0.53342
01:40:05|0.53363
01:40:06|0.53362
01:40:08|0.53378
01:40:09|0.53378
01:40:10|0.53411
01:40:10|0.53411
01:40:11|0.53416
01:40:13|0.53416
01:40:13|0.53416
01:40:15|0.53414
01:40:15|0.53414
01:40:16|0.53414
01:40:18|0.5342
01:40:19|0.5344
01:40:20|0.53443
01:40:21|0.53443
01:40:22|0.53443
01:40:23|0.53443
01:40:24|0.53443
01:40:25|0.53443
01:40:26|0.53443
01:40:27|0.53443
01:40:28|0.53424
01:40:29|0.53424
01:40:30|0.53423
01:40:31|0.53423
01:40:32|0.53423
01:40:33|0.53452
01:40:35|0.53426
01:40:35|0.53406
01:40:37|0.53351
01:40:38|0.53348
01:40:38|0.53337
01:40:40|0.53354
01:40:40|0.53357
01:40:41|0.53357
01:40:43|0.53358
01:40:44|0.5338
01:40:45|0.53396
01:40:46|0.53403
01:40:46|0.53402
01:40:48|0.53397
01:40:49|0.53411
01:40:50|0.53416
01:40:51|0.53416
01:40:52|0.53416
01:40:54|0.53419
01:40:54|0.53443
01:40:55|0.53446
01:40:56|0.53449
01:40:57|0.53449
01:40:58|0.53449
01:40:59|0.53449
01:41:00|0.53449
01:41:01|0.53462
01:41:02|0.53463
01:41:04|0.53462
01:41:04|0.53459
01:41:06|0.53428
01:41:07|0.53431
01:41:08|0.53425
01:41:09|0.53417
01:41:10|0.53417
01:41:11|0.53417
01:41:11|0.53417
01:41:12|0.53417
01:41:13|0.53425
01:41:14|0.53436
01:41:16|0.53435
01:41:17|0.53435
01:41:17|0.53448
01:41:18|0.53448
01:41:20|0.53448
01:41:21|0.53453
01:41:22|0.5345
01:41:24|0.53431
01:41:24|0.53422
01:41:25|0.53428
01:41:27|0.53433
01:41:29|0.534
01:41:30|0.53405
01:41:30|0.53405
01:41:31|0.53408
01:41:32|0.53409
01:41:33|0.53408
01:41:35|0.53443
01:41:36|0.53445
01:41:36|0.53447
01:41:38|0.53434
01:41:38|0.53441
01:41:40|0.53458
01:41:41|0.53457
01:41:42|0.5347
01:41:43|0.53459
01:41:44|0.5346
01:41:45|0.53424
01:41:46|0.53428
01:41:47|0.53428
01:41:48|0.53428
01:41:49|0.53428
01:41:50|0.53419
01:41:51|0.53419
01:41:53|0.53419
01:41:54|0.5342
01:41:54|0.5342
01:41:55|0.53421
01:41:57|0.53421
01:41:58|0.53421
01:41:59|0.53421
01:42:00|0.53421
01:42:01|0.53421
01:42:02|0.53437
01:42:03|0.53443
01:42:03|0.53437
01:42:06|0.53437
01:42:07|0.53434
01:42:07|0.53416
01:42:09|0.53414
01:42:10|0.53414
01:42:10|0.53437
01:42:12|0.53432
01:42:13|0.53432
01:42:13|0.53433
01:42:15|0.53444
01:42:16|0.53454
01:42:16|0.53454
01:42:17|0.5347
01:42:19|0.53477
01:42:20|0.53477
01:42:21|0.53477
01:42:22|0.53477
01:42:24|0.53523
01:42:25|0.53523
01:42:26|0.53523
01:42:27|0.53512
01:42:28|0.53512
01:42:29|0.53513
01:42:30|0.53514
01:42:31|0.5354
01:42:32|0.5354
01:42:33|0.5354
01:42:34|0.5354
01:42:36|0.5354
01:42:37|0.53531
01:42:38|0.53527
01:42:39|0.53527
01:42:41|0.53534
01:42:43|0.5354
01:42:43|0.5354
01:42:44|0.53554
01:42:45|0.53559
01:42:46|0.53559
01:42:47|0.53559
01:42:48|0.53559
01:42:49|0.53582
01:42:50|0.53582
01:42:52|0.53582
01:42:52|0.53583
01:42:53|0.53583
01:42:54|0.53573
01:42:55|0.53546
01:42:56|0.5358
01:42:57|0.5358
01:42:59|0.53576
01:42:59|0.53574
01:43:00|0.53579
01:43:01|0.53561
01:43:02|0.53559
01:43:04|0.53551
01:43:04|0.53548
01:43:06|0.53526
01:43:07|0.53528
01:43:08|0.53516
01:43:09|0.53516
01:43:10|0.53496
01:43:11|0.53465
01:43:12|0.53484
01:43:13|0.535
01:43:14|0.53501
01:43:15|0.53501
01:43:16|0.53501
01:43:17|0.53501
01:43:18|0.53501
01:43:19|0.53465
01:43:20|0.53465
01:43:21|0.53485
01:43:22|0.53504
01:43:23|0.53515
01:43:25|0.535
01:43:27|0.53506
01:43:28|0.53502
01:43:29|0.53502
01:43:30|0.53504
01:43:31|0.53509
01:43:33|0.53436
01:43:33|0.53441
01:43:34|0.53444
01:43:36|0.53444
01:43:37|0.53428
01:43:38|0.53426
01:43:38|0.53435
01:43:40|0.53436
01:43:41|0.5344
01:43:42|0.53437
01:43:44|0.5345
01:43:44|0.5343
01:43:45|0.53432
01:43:47|0.53468
01:43:47|0.53452
01:43:48|0.53437
01:43:50|0.53452
01:43:50|0.53452
01:43:51|0.53444
01:43:52|0.53443
01:43:54|0.53444
01:43:54|0.53444
01:43:55|0.53444
01:43:56|0.53452
01:43:57|0.5342
01:43:58|0.53421
01:43:59|0.53404
01:44:01|0.534
01:44:02|0.53398
01:44:02|0.53395
01:44:03|0.53395
01:44:04|0.53395
01:44:05|0.53389
01:44:07|0.53378
01:44:07|0.5337
01:44:09|0.53367
01:44:10|0.53367
01:44:11|0.53367
01:44:11|0.53367
01:44:13|0.5339
01:44:14|0.5339
01:44:15|0.53386
01:44:16|0.53386
01:44:16|0.53385
01:44:18|0.53383
01:44:18|0.5338
01:44:20|0.53378
01:44:21|0.53378
01:44:22|0.534
01:44:23|0.53379
01:44:25|0.53417
01:44:26|0.53417
01:44:27|0.53419
01:44:27|0.53423
01:44:29|0.5342
01:44:30|0.53425
01:44:31|0.53453
01:44:31|0.53445
01:44:33|0.53445
01:44:34|0.53437
01:44:35|0.5343
01:44:36|0.53429
01:44:37|0.53428
01:44:38|0.53426
01:44:39|0.53426
01:44:41|0.53444
01:44:41|0.53463
01:44:43|0.53463
01:44:44|0.53436
01:44:45|0.53436
01:44:46|0.53436
01:44:47|0.53436
01:44:49|0.53436
01:44:50|0.53401
01:44:51|0.53386
01:44:52|0.53365
01:44:53|0.53362
01:44:54|0.53347
01:44:55|0.5334
01:44:57|0.53337
01:44:57|0.5333
01:44:58|0.53331
01:45:00|0.53331
01:45:01|0.53339
01:45:01|0.53319
01:45:03|0.53302
01:45:05|0.53339
01:45:06|0.53327
01:45:07|0.53327
01:45:08|0.53334
01:45:08|0.53334
01:45:09|0.53343
01:45:10|0.53338
01:45:11|0.53376
01:45:13|0.53384
01:45:13|0.53396
01:45:14|0.53379
01:45:16|0.53377
01:45:16|0.53366
01:45:17|0.53379
01:45:18|0.53379
01:45:20|0.53389
01:45:20|0.53389
01:45:22|0.53377
01:45:22|0.53422
01:45:23|0.53419
01:45:24|0.53427
01:45:25|0.53427
01:45:26|0.53427
01:45:27|0.53427
01:45:28|0.53416
01:45:30|0.53418
01:45:31|0.53465
01:45:31|0.53475
01:45:33|0.53524
01:45:34|0.535
01:45:34|0.53503
01:45:35|0.5351
01:45:36|0.53528
01:45:38|0.5353
01:45:39|0.53529
01:45:40|0.53533
01:45:41|0.5354
01:45:42|0.53485
01:45:43|0.53471
01:45:44|0.53459
01:45:45|0.53462
01:45:46|0.53506
01:45:47|0.53506
01:45:48|0.53506
01:45:49|0.53507
01:45:51|0.53506
01:45:52|0.53503
01:45:53|0.53498
01:45:53|0.53498
01:45:54|0.53506
01:45:56|0.53523
01:45:57|0.53552
01:45:58|0.53539
01:45:59|0.53552
01:46:01|0.53529
01:46:01|0.53536
01:46:03|0.53524
01:46:04|0.53524
01:46:05|0.53524
01:46:06|0.53524
01:46:06|0.53524
01:46:08|0.53524
01:46:09|0.53557
01:46:10|0.53558
01:46:11|0.53555
01:46:12|0.53539
01:46:13|0.53539
01:46:14|0.53523
01:46:15|0.53523
01:46:16|0.53524
01:46:18|0.53554
01:46:18|0.53555
01:46:19|0.53558
01:46:20|0.53558
01:46:22|0.53558
01:46:22|0.53566
01:46:24|0.53564
01:46:25|0.53565
01:46:27|0.53567
01:46:28|0.53567
01:46:28|0.5357
01:46:29|0.53567
01:46:31|0.5357
01:46:32|0.5357
01:46:33|0.5357
01:46:34|0.5358
01:46:35|0.53588
01:46:36|0.53588
01:46:37|0.53588
01:46:38|0.53581
01:46:39|0.53583
01:46:40|0.53597
01:46:41|0.53597
01:46:42|0.53587
01:46:43|0.5357
01:46:44|0.5356
01:46:45|0.5356
01:46:47|0.5356
01:46:48|0.5356
01:46:48|0.5356
01:46:49|0.5356
01:46:51|0.5356
01:46:51|0.5357
01:46:52|0.5357
01:46:54|0.5357
01:46:54|0.53583
01:46:55|0.53583
01:46:57|0.53567
01:46:58|0.53567
01:46:59|0.53566
01:47:00|0.53566
01:47:01|0.53566
01:47:02|0.53589
01:47:03|0.53589
01:47:04|0.53566
01:47:05|0.53566
01:47:06|0.53566
01:47:07|0.53568
01:47:08|0.53568
01:47:09|0.53568
01:47:10|0.53564
01:47:11|0.5357
01:47:12|0.5357
01:47:14|0.5357
01:47:14|0.53574
01:47:15|0.53574
01:47:16|0.53573
01:47:18|0.53573
01:47:18|0.53598
01:47:19|0.53591
01:47:20|0.53577
01:47:21|0.53572
01:47:22|0.5358
01:47:24|0.53587
01:47:24|0.53588
01:47:26|0.5359
01:47:26|0.53583
01:47:27|0.53602
01:47:28|0.53602
01:47:29|0.536
01:47:31|0.536
01:47:31|0.53601
01:47:33|0.536
01:47:33|0.53575
01:47:34|0.53577
01:47:36|0.53577
01:47:37|0.53577
01:47:38|0.53593
01:47:39|0.53599
01:47:40|0.53604
01:47:42|0.53609
01:47:42|0.5362
01:47:43|0.53612
01:47:45|0.53606
01:47:45|0.53586
01:47:46|0.53585
01:47:48|0.53589
01:47:49|0.536
01:47:50|0.53615
01:47:50|0.53615
01:47:52|0.53618
01:47:52|0.53612
01:47:54|0.53612
01:47:54|0.53601
01:47:55|0.53617
01:47:57|0.536
01:47:58|0.53612
01:47:59|0.53612
01:48:01|0.53579
01:48:02|0.53586
01:48:02|0.53586
01:48:04|0.53586
01:48:04|0.53586
01:48:06|0.53614
01:48:07|0.53608
01:48:08|0.53581
01:48:09|0.5356
01:48:10|0.53511
01:48:11|0.53501
01:48:11|0.5353
01:48:14|0.5357
01:48:15|0.53579
01:48:16|0.53578
01:48:17|0.53596
01:48:17|0.53602
01:48:18|0.53626
01:48:19|0.53635
01:48:21|0.53635
01:48:21|0.53638
01:48:23|0.53638
01:48:24|0.53639
01:48:25|0.53623
01:48:26|0.53635
01:48:27|0.53649
01:48:27|0.53649
01:48:29|0.53619
01:48:30|0.53626
01:48:31|0.53653
01:48:32|0.53642
01:48:32|0.53643
01:48:34|0.53597
01:48:34|0.53583
01:48:36|0.53569
01:48:37|0.53586
01:48:38|0.53608
01:48:39|0.53608
01:48:40|0.53612
01:48:41|0.53613
01:48:43|0.53618
01:48:43|0.53619
01:48:44|0.53623
01:48:45|0.5362
01:48:46|0.53618
01:48:47|0.53592
01:48:48|0.53592
01:48:50|0.53575
01:48:51|0.536
01:48:51|0.536
01:48:52|0.536
01:48:54|0.536
01:48:54|0.536
01:48:57|0.536
01:48:58|0.53589
01:48:59|0.53549
01:49:00|0.53564
01:49:01|0.53564
01:49:01|0.53582
01:49:02|0.53585
01:49:03|0.53592
01:49:05|0.53594
01:49:06|0.53583
01:49:07|0.53561
01:49:07|0.53548
01:49:08|0.53535
01:49:10|0.53528
01:49:10|0.53528
01:49:11|0.53572
01:49:13|0.53572
01:49:13|0.53592
01:49:15|0.53592
01:49:15|0.53593
01:49:17|0.53599
01:49:18|0.53635
01:49:19|0.53629
01:49:20|0.5363
01:49:21|0.53625
01:49:22|0.53623
01:49:23|0.53623
01:49:24|0.53623
01:49:25|0.53623
01:49:26|0.53627
01:49:27|0.53623
01:49:28|0.53614
01:49:29|0.53646
01:49:30|0.53646
01:49:32|0.53639
01:49:34|0.5365
01:49:35|0.53638
01:49:35|0.53638
01:49:37|0.53638
01:49:38|0.53638
01:49:38|0.53638
01:49:40|0.53638
01:49:40|0.53607
01:49:41|0.53608
01:49:43|0.53645
01:49:43|0.53646
01:49:45|0.53666
01:49:45|0.53666
01:49:47|0.53678
01:49:48|0.53674
01:49:49|0.53682
01:49:51|0.53681
01:49:51|0.53674
01:49:52|0.53672
01:49:53|0.5367
01:49:54|0.5367
01:49:56|0.5367
01:49:57|0.5367
01:49:58|0.53658
01:49:59|0.53653
01:50:01|0.53673
01:50:01|0.53664
01:50:03|0.53673
01:50:04|0.53673
01:50:05|0.5368
01:50:06|0.53704
01:50:07|0.53704
01:50:08|0.53708
01:50:09|0.53713
01:50:10|0.53713
01:50:11|0.53713
01:50:12|0.5372
01:50:13|0.5372
01:50:14|0.5372
01:50:15|0.5372
01:50:16|0.53721
01:50:17|0.53745
01:50:19|0.53748
01:50:19|0.53748
01:50:21|0.53749
01:50:21|0.53749
01:50:22|0.53749
01:50:23|0.53749
01:50:25|0.53742
01:50:25|0.53742
01:50:26|0.53759
01:50:27|0.53759
01:50:28|0.53759
01:50:30|0.53759
01:50:31|0.53759
01:50:31|0.53759
01:50:33|0.53756
01:50:34|0.53756
01:50:35|0.53756
01:50:37|0.53737
01:50:37|0.53734
01:50:39|0.53734
01:50:39|0.53734
01:50:40|0.53734
01:50:41|0.53734
01:50:42|0.53734
01:50:43|0.5372
01:50:44|0.53734
01:50:45|0.53734
01:50:47|0.53734
01:50:48|0.53734
01:50:49|0.53734
01:50:49|0.53734
01:50:51|0.53734
01:50:52|0.53734
01:50:53|0.53734
01:50:54|0.53734
01:50:55|0.53734
01:50:55|0.53734
01:50:57|0.53741
01:50:59|0.53742
01:51:00|0.53729
01:51:01|0.53746
01:51:02|0.53746
01:51:03|0.53762
01:51:04|0.53774
01:51:05|0.53774
01:51:06|0.53774
01:51:07|0.53774
01:51:08|0.53774
01:51:09|0.53746
01:51:10|0.53746
01:51:11|0.53746
01:51:13|0.53764
01:51:13|0.53764
01:51:14|0.5379
01:51:16|0.538
01:51:16|0.538
01:51:18|0.538
01:51:18|0.53814
01:51:19|0.53814
01:51:21|0.53823
01:51:22|0.53823
01:51:23|0.53823
01:51:23|0.53807
01:51:24|0.53783
01:51:25|0.53783
01:51:27|0.53783
01:51:27|0.53783
01:51:28|0.53789
01:51:29|0.53806
01:51:32|0.53806
01:51:32|0.53806
01:51:34|0.53812
01:51:35|0.53812
01:51:36|0.53812
01:51:37|0.53812
01:51:38|0.53807
01:51:39|0.53806
01:51:40|0.53806
01:51:41|0.53806
01:51:43|0.53806
01:51:43|0.53807
01:51:44|0.53807
01:51:45|0.53807
01:51:46|0.53807
01:51:48|0.53807
01:51:48|0.53807
01:51:50|0.53807
01:51:50|0.53807
01:51:52|0.53807
01:51:52|0.53807
01:51:53|0.53802
01:51:55|0.53802
01:51:56|0.53834
01:51:57|0.53834
01:51:58|0.53834
01:51:59|0.53834
01:52:00|0.53804
01:52:01|0.53804
01:52:02|0.53804
01:52:03|0.53804
01:52:04|0.53804
01:52:05|0.53826
01:52:06|0.53787
01:52:07|0.53748
01:52:08|0.53739
01:52:09|0.53738
01:52:10|0.53747
01:52:11|0.53742
01:52:12|0.53685
01:52:13|0.53685
01:52:14|0.53646
01:52:16|0.53645
01:52:16|0.53645
01:52:18|0.53652
01:52:19|0.53652
01:52:20|0.53652
01:52:20|0.53668
01:52:21|0.53641
01:52:22|0.53642
01:52:24|0.53642
01:52:24|0.53641
01:52:25|0.53641
01:52:26|0.53641
01:52:27|0.53682
01:52:28|0.53682
01:52:30|0.53667
01:52:30|0.53667
01:52:32|0.53667
01:52:33|0.53667
01:52:34|0.53667
01:52:36|0.53641
01:52:37|0.53641
01:52:39|0.53642
01:52:39|0.53672
01:52:40|0.53695
01:52:41|0.53705
01:52:42|0.53705
01:52:43|0.53705
01:52:44|0.53712
01:52:46|0.53712
01:52:47|0.53712
01:52:47|0.53712
01:52:49|0.53717
01:52:50|0.53723
01:52:51|0.53723
01:52:52|0.53723
01:52:53|0.53704
01:52:54|0.53698
01:52:55|0.53698
01:52:56|0.53698
01:52:57|0.53698
01:52:58|0.53698
01:52:59|0.53698
01:53:01|0.53688
01:53:01|0.53669
01:53:02|0.5368
01:53:03|0.5368
01:53:05|0.53661
01:53:06|0.53678
01:53:07|0.53678
01:53:07|0.53678
01:53:09|0.53678
01:53:10|0.53678
01:53:11|0.53677
01:53:11|0.5366
01:53:13|0.5366
01:53:14|0.5366
01:53:15|0.5366
01:53:15|0.53632
01:53:17|0.53632
01:53:17|0.53632
01:53:19|0.53619
01:53:20|0.53619
01:53:21|0.53619
01:53:22|0.53619
01:53:23|0.53599
01:53:23|0.53599
01:53:24|0.536
01:53:25|0.53597
01:53:27|0.53595
01:53:28|0.53609
01:53:29|0.53598
01:53:29|0.53598
01:53:31|0.53596
01:53:33|0.53596
01:53:33|0.53596
01:53:35|0.53596
01:53:36|0.53586
01:53:37|0.53586
01:53:38|0.53576
01:53:38|0.5357
01:53:39|0.5357
01:53:41|0.5359
01:53:42|0.53605
01:53:43|0.53605
01:53:44|0.53605
01:53:45|0.53605
01:53:46|0.53605
01:53:47|0.53605
01:53:48|0.53605
01:53:49|0.53605
01:53:51|0.53686
01:53:51|0.53686
01:53:52|0.53686
01:53:54|0.53679
01:53:54|0.53679
01:53:56|0.53679
01:53:56|0.53658
01:53:58|0.53658
01:53:59|0.53658
01:54:00|0.5368
01:54:01|0.53665
01:54:02|0.53665
01:54:03|0.53665
01:54:04|0.53665
01:54:05|0.53665
01:54:06|0.537
01:54:07|0.53692
01:54:08|0.53692
01:54:09|0.53692
01:54:10|0.53692
01:54:11|0.53665
01:54:12|0.53665
01:54:13|0.53665
01:54:14|0.53646
01:54:16|0.53646
01:54:16|0.53646
01:54:18|0.53646
01:54:19|0.53643
01:54:19|0.53643
01:54:20|0.53647
01:54:22|0.53647
01:54:23|0.53668
01:54:24|0.53684
01:54:24|0.53674
01:54:25|0.53674
01:54:26|0.53661
01:54:28|0.53661
01:54:29|0.53666
01:54:29|0.53666
01:54:31|0.53628
01:54:31|0.53628
01:54:32|0.53628
01:54:33|0.53628
01:54:35|0.53628
01:54:36|0.53628
01:54:36|0.53628
01:54:38|0.53613
01:54:39|0.53613
01:54:41|0.53613
01:54:41|0.53665
01:54:42|0.53665
01:54:43|0.53665
01:54:45|0.53665
01:54:45|0.53665
01:54:47|0.5369
01:54:48|0.5369
01:54:49|0.53636
01:54:50|0.53636
01:54:51|0.53636
01:54:52|0.53636
01:54:54|0.53634
01:54:54|0.53635
01:54:56|0.53649
01:54:56|0.53657
01:54:57|0.53657
01:54:59|0.53657
01:55:00|0.53657
01:55:00|0.53657
01:55:01|0.53594
01:55:03|0.53594
01:55:03|0.53596
01:55:05|0.53596
01:55:06|0.53591
01:55:07|0.53591
01:55:08|0.53591
01:55:09|0.5363
01:55:09|0.5363
01:55:11|0.53632
01:55:12|0.53642
01:55:13|0.53642
01:55:14|0.53642
01:55:15|0.53651
01:55:16|0.53651
01:55:17|0.53651
01:55:18|0.53651
01:55:19|0.53651
01:55:20|0.53651
01:55:21|0.53664
01:55:22|0.53664
01:55:23|0.53664
01:55:24|0.53664
01:55:25|0.53664
01:55:26|0.53664
01:55:28|0.53687
01:55:29|0.53721
01:55:29|0.53721
01:55:30|0.53716
01:55:33|0.53716
01:55:33|0.53708
01:55:34|0.53708
01:55:35|0.53708
01:55:36|0.53702
01:55:38|0.53702
01:55:38|0.53699
01:55:40|0.53719
01:55:41|0.53719
01:55:42|0.53719
01:55:43|0.53719
01:55:43|0.53713
01:55:44|0.53713
01:55:45|0.53713
01:55:46|0.53719
01:55:47|0.53734
01:55:48|0.53734
01:55:50|0.53723
01:55:50|0.53723
01:55:51|0.53723
01:55:52|0.53723
01:55:53|0.53704
01:55:55|0.53704
01:55:55|0.53704
01:55:57|0.53704
01:55:59|0.53702
01:56:00|0.53705
01:56:01|0.53706
01:56:02|0.53728
01:56:03|0.5373
01:56:04|0.5373
01:56:05|0.5373
01:56:05|0.53728
01:56:07|0.53724
01:56:08|0.53724
01:56:09|0.53724
01:56:10|0.53724
01:56:11|0.53724
01:56:12|0.53724
01:56:13|0.53729
01:56:14|0.53729
01:56:15|0.53729
01:56:16|0.53729
01:56:17|0.53729
01:56:18|0.53735
01:56:19|0.53735
01:56:20|0.53735
01:56:21|0.53735
01:56:22|0.53735
01:56:23|0.53787
01:56:25|0.53785
01:56:25|0.53791
01:56:26|0.53791
01:56:28|0.53791
01:56:29|0.53795
01:56:30|0.53795
01:56:31|0.53795
01:56:31|0.53805
01:56:33|0.53805
01:56:34|0.53803
01:56:35|0.5379
01:56:36|0.5379
01:56:37|0.5379
01:56:39|0.5384
01:56:39|0.5384
01:56:41|0.5384
01:56:42|0.5384
01:56:42|0.5384
01:56:43|0.53839
01:56:45|0.53839
01:56:46|0.53877
01:56:46|0.53872
01:56:48|0.53872
01:56:49|0.53872
01:56:50|0.53869
01:56:51|0.53869
01:56:52|0.53869
01:56:54|0.53876
01:56:55|0.53894
01:56:56|0.53937
01:56:57|0.53892
01:56:58|0.53878
01:56:59|0.53878
01:57:00|0.53878
01:57:01|0.53878
01:57:02|0.53878
01:57:03|0.53846
01:57:04|0.53899
01:57:05|0.53915
01:57:06|0.53906
01:57:07|0.53906
01:57:08|0.53935
01:57:09|0.53938
01:57:10|0.53942
01:57:11|0.53938
01:57:12|0.53938
01:57:13|0.53938
01:57:14|0.53931
01:57:15|0.53931
01:57:16|0.53922
01:57:17|0.53989
01:57:18|0.53983
01:57:19|0.53963
01:57:20|0.53963
01:57:21|0.53974
01:57:22|0.53974
01:57:23|0.53974
01:57:24|0.53981
01:57:26|0.5398
01:57:26|0.5398
01:57:28|0.53978
01:57:28|0.53934
01:57:29|0.53987
01:57:31|0.53978
01:57:31|0.5398
01:57:32|0.5398
01:57:33|0.54004
01:57:34|0.54002
01:57:36|0.54002
01:57:36|0.53967
01:57:37|0.53967
01:57:38|0.53967
01:57:40|0.53972
01:57:42|0.53964
01:57:42|0.53964
01:57:44|0.53964
01:57:45|0.53964
01:57:46|0.53964
01:57:47|0.53964
01:57:47|0.53964
01:57:50|0.53941
01:57:50|0.53941
01:57:51|0.53941
01:57:52|0.53941
01:57:53|0.53941
01:57:55|0.53941
01:57:56|0.53953
01:57:57|0.5395
01:57:58|0.5395
01:58:00|0.53934
01:58:02|0.53975
01:58:03|0.53975
01:58:04|0.5395
01:58:05|0.5395
01:58:06|0.53968
01:58:07|0.53961
01:58:08|0.53961
01:58:08|0.53961
01:58:10|0.53954
01:58:11|0.53924
01:58:11|0.53909
01:58:12|0.53909
01:58:13|0.53909
01:58:14|0.53894
01:58:15|0.53894
01:58:17|0.53867
01:58:18|0.53854
01:58:19|0.53857
01:58:20|0.53869
01:58:20|0.53869
01:58:22|0.53869
01:58:23|0.53892
01:58:24|0.53892
01:58:25|0.53891
01:58:26|0.53891
01:58:27|0.53891
01:58:28|0.53891
01:58:28|0.539
01:58:30|0.53904
01:58:31|0.53904
01:58:31|0.53901
01:58:33|0.53912
01:58:34|0.5393
01:58:35|0.5393
01:58:36|0.5393
01:58:37|0.5393
01:58:39|0.53924
01:58:39|0.53909
01:58:40|0.53909
01:58:42|0.53924
01:58:43|0.53924
01:58:44|0.53924
01:58:45|0.53924
01:58:46|0.53898
01:58:47|0.53898
01:58:48|0.53898
01:58:50|0.53898
01:58:50|0.53898
01:58:52|0.53898
01:58:52|0.53898
01:58:53|0.53898
01:58:54|0.53898
01:58:55|0.53898
01:58:57|0.53898
01:58:57|0.53874
01:58:58|0.5391
01:59:00|0.5391
01:59:01|0.53946
01:59:02|0.53963
01:59:03|0.53969
01:59:04|0.53973
01:59:05|0.53957
01:59:06|0.53957
01:59:07|0.53957
01:59:08|0.53957
01:59:10|0.53949
01:59:11|0.53949
01:59:11|0.53949
01:59:13|0.53949
01:59:14|0.53949
01:59:14|0.53988
01:59:15|0.53988
01:59:17|0.53988
01:59:17|0.53988
01:59:18|0.53988
01:59:19|0.53988
01:59:21|0.53988
01:59:21|0.53988
01:59:22|0.53988
01:59:24|0.53988
01:59:24|0.54016
01:59:25|0.54016
01:59:27|0.53985
01:59:27|0.53985
01:59:28|0.54011
01:59:29|0.54011
01:59:31|0.54011
01:59:32|0.54011
01:59:33|0.54011
01:59:33|0.54011
01:59:35|0.54011
01:59:35|0.54011
01:59:36|0.54016
01:59:37|0.54016
01:59:39|0.54016
01:59:39|0.54016
01:59:40|0.54016
01:59:42|0.54016
01:59:42|0.54016
01:59:43|0.54016
01:59:45|0.54016
01:59:45|0.54016
01:59:46|0.54016
01:59:48|0.54016
01:59:49|0.54016
01:59:49|0.54016
01:59:50|0.54016
01:59:52|0.54016
01:59:52|0.54016
01:59:54|0.54016
01:59:55|0.54016
01:59:57|0.53999
01:59:58|0.53976
01:59:59|0.53976
02:00:00|0.53976
02:00:01|0.53976
02:00:02|0.53976
02:00:03|0.53974
02:00:04|0.53978
02:00:05|0.53986
02:00:05|0.5402
02:00:08|0.5402
02:00:08|0.54033
02:00:09|0.54033
02:00:11|0.5402
02:00:12|0.53985
02:00:12|0.53994
02:00:13|0.53994
02:00:15|0.53994
02:00:16|0.54039
02:00:17|0.54045
02:00:17|0.54045
02:00:18|0.54023
02:00:19|0.54028
02:00:21|0.54028
02:00:22|0.54028
02:00:22|0.54028
02:00:24|0.54061
02:00:24|0.54078
02:00:26|0.54064
02:00:27|0.54036
02:00:28|0.5407
02:00:28|0.5407
02:00:29|0.5407
02:00:31|0.5407
02:00:32|0.5407
02:00:33|0.5407
02:00:34|0.5407
02:00:35|0.54048
02:00:36|0.54048
02:00:37|0.54048
02:00:38|0.54048
02:00:38|0.54095
02:00:40|0.5409
02:00:40|0.5409
02:00:42|0.54089
02:00:43|0.54089
02:00:44|0.541
02:00:45|0.54106
02:00:46|0.54106
02:00:47|0.54106
02:00:47|0.5409
02:00:49|0.54073
02:00:50|0.54073
02:00:50|0.54087
02:00:52|0.54087
02:00:53|0.54119
02:00:54|0.5415
02:00:55|0.5415
02:00:56|0.5415
02:00:57|0.5415
02:00:58|0.5416
02:01:00|0.54166
02:01:01|0.54166
02:01:02|0.54181
02:01:03|0.54183
02:01:03|0.5419
02:01:05|0.5419
02:01:06|0.5419
02:01:07|0.5419
02:01:08|0.5419
02:01:09|0.54192
02:01:10|0.54204
02:01:11|0.54202
02:01:12|0.54206
02:01:13|0.54206
02:01:13|0.54207
02:01:14|0.54207
02:01:16|0.54207
02:01:17|0.54286
02:01:18|0.54261
02:01:19|0.54262
02:01:19|0.54266
02:01:21|0.54246
02:01:22|0.54238
02:01:23|0.54238
02:01:24|0.54251
02:01:25|0.54275
02:01:26|0.54278
02:01:27|0.54291
02:01:28|0.54276
02:01:29|0.54273
02:01:30|0.54286
02:01:31|0.543
02:01:32|0.54286
02:01:33|0.54286
02:01:34|0.54276
02:01:35|0.54276
02:01:36|0.5431
02:01:37|0.5431
02:01:38|0.5432
02:01:40|0.5432
02:01:41|0.5432
02:01:42|0.5432
02:01:43|0.54324
02:01:44|0.54321
02:01:45|0.5432
02:01:46|0.54327
02:01:47|0.5436
02:01:48|0.54346
02:01:49|0.54399
02:01:50|0.54395
02:01:51|0.54397
02:01:52|0.5444
02:01:53|0.54425
02:01:54|0.54406
02:01:55|0.54407
02:01:56|0.54387
02:01:57|0.54409
02:01:58|0.54412
02:02:00|0.54408
02:02:00|0.54415
02:02:01|0.54415
02:02:02|0.54415
02:02:04|0.54402
02:02:05|0.54383
02:02:06|0.54366
02:02:06|0.54338
02:02:08|0.54332
02:02:08|0.54336
02:02:10|0.54331
02:02:11|0.54335
02:02:11|0.54359
02:02:12|0.54317
02:02:13|0.5428
02:02:14|0.543
02:02:15|0.5428
02:02:16|0.543
02:02:17|0.54285
02:02:19|0.54285
02:02:20|0.54289
02:02:20|0.54289
02:02:21|0.54288
02:02:23|0.54232
02:02:23|0.54221
02:02:24|0.5421
02:02:25|0.5421
02:02:27|0.5421
02:02:28|0.5421
02:02:29|0.5421
02:02:30|0.54189
02:02:31|0.5416
02:02:31|0.5416
02:02:33|0.542
02:02:33|0.54198
02:02:34|0.54209
02:02:36|0.54209
02:02:36|0.54203
02:02:37|0.54197
02:02:39|0.54199
02:02:39|0.54199
02:02:40|0.54199
02:02:41|0.54199
02:02:42|0.54196
02:02:44|0.5419
02:02:44|0.54176
02:02:46|0.54176
02:02:47|0.54176
02:02:48|0.542
02:02:48|0.542
02:02:50|0.542
02:02:51|0.54205
02:02:52|0.5423
02:02:54|0.5423
02:02:54|0.54265
02:02:55|0.54277
02:02:56|0.54271
02:02:58|0.54271
02:02:59|0.54271
02:03:00|0.54281
02:03:01|0.54281
02:03:02|0.54287
02:03:03|0.54284
02:03:04|0.54252
02:03:05|0.54238
02:03:06|0.54213
02:03:07|0.54197
02:03:09|0.54164
02:03:10|0.54159
02:03:10|0.54159
02:03:12|0.54168
02:03:12|0.54168
02:03:14|0.54168
02:03:14|0.54168
02:03:16|0.54168
02:03:17|0.54163
02:03:17|0.54163
02:03:19|0.54163
02:03:19|0.54175
02:03:21|0.54213
02:03:23|0.54195
02:03:24|0.5423
02:03:24|0.5423
02:03:26|0.54243
02:03:26|0.54244
02:03:27|0.54244
02:03:29|0.54244
02:03:29|0.54172
02:03:30|0.54209
02:03:31|0.54209
02:03:32|0.54209
02:03:33|0.54209
02:03:34|0.54207
02:03:35|0.54183
02:03:36|0.54183
02:03:37|0.54183
02:03:38|0.54183
02:03:39|0.54183
02:03:40|0.54183
02:03:41|0.5415
02:03:42|0.5415
02:03:43|0.5415
02:03:45|0.54144
02:03:46|0.54163
02:03:47|0.54163
02:03:48|0.54163
02:03:49|0.54153
02:03:51|0.54153
02:03:51|0.5418
02:03:53|0.54189
02:03:54|0.54189
02:03:55|0.54189
02:03:56|0.54189
02:03:57|0.54189
02:03:58|0.54189
02:03:59|0.54189
02:04:00|0.54189
02:04:01|0.54189
02:04:03|0.54167
02:04:03|0.54158
02:04:05|0.54158
02:04:06|0.54153
02:04:06|0.54133
02:04:07|0.54133
02:04:08|0.54154
02:04:09|0.54154
02:04:11|0.54123
02:04:11|0.54118
02:04:12|0.54118
02:04:13|0.54118
02:04:14|0.54118
02:04:16|0.54118
02:04:16|0.54113
02:04:18|0.54093
02:04:19|0.54098
02:04:20|0.54083
02:04:21|0.54083
02:04:22|0.54083
02:04:23|0.54137
02:04:24|0.54137
02:04:25|0.54137
02:04:26|0.54137
02:04:27|0.54109
02:04:28|0.54109
02:04:30|0.54109
02:04:30|0.54109
02:04:31|0.54109
02:04:32|0.54109
02:04:34|0.54109
02:04:34|0.54109
02:04:36|0.54109
02:04:36|0.54109
02:04:38|0.54109
02:04:38|0.54109
02:04:40|0.54126
02:04:40|0.54126
02:04:41|0.54126
02:04:42|0.54126
02:04:44|0.54149
02:04:45|0.54149
02:04:46|0.54149
02:04:48|0.5421
02:04:48|0.54234
02:04:50|0.54234
02:04:51|0.54234
02:04:51|0.54234
02:04:53|0.54234
02:04:55|0.54234
02:04:56|0.54234
02:04:57|0.54214
02:04:57|0.54178
02:04:59|0.54178
02:05:00|0.54184
02:05:02|0.54184
02:05:03|0.54174
02:05:04|0.54174
02:05:05|0.54174
02:05:06|0.54177
02:05:07|0.54177
02:05:08|0.54177
02:05:09|0.54177
02:05:10|0.54177
02:05:11|0.5419
02:05:12|0.5419
02:05:14|0.5419
02:05:14|0.542
02:05:15|0.542
02:05:17|0.542
02:05:17|0.542
02:05:19|0.542
02:05:19|0.542
02:05:20|0.54245
02:05:21|0.54268
02:05:22|0.54268
02:05:23|0.54269
02:05:24|0.5428
02:05:25|0.5428
02:05:26|0.5429
02:05:27|0.5429
02:05:28|0.5429
02:05:30|0.5429
02:05:30|0.5429
02:05:31|0.5429
02:05:33|0.5429
02:05:33|0.5429
02:05:34|0.54319
02:05:35|0.54334
02:05:36|0.54329
02:05:37|0.54329
02:05:38|0.54329
02:05:39|0.54329
02:05:40|0.54329
02:05:41|0.5433
02:05:43|0.54338
02:05:44|0.54338
02:05:44|0.54338
02:05:45|0.54338
02:05:46|0.54338
02:05:47|0.54338
02:05:49|0.54338
02:05:50|0.54338
02:05:50|0.54334
02:05:51|0.54334
02:05:53|0.54334
02:05:54|0.54334
02:05:55|0.54398
02:05:56|0.54398
02:05:57|0.54398
02:05:58|0.54411
02:05:59|0.54419
02:06:00|0.54419
02:06:01|0.54419
02:06:02|0.54422
02:06:03|0.54444
02:06:04|0.54444
02:06:05|0.54423
02:06:06|0.54414
02:06:07|0.54414
02:06:08|0.54414
02:06:09|0.54387
02:06:10|0.54387
02:06:11|0.54387
02:06:12|0.54387
02:06:13|0.54387
02:06:14|0.54387
02:06:15|0.54387
02:06:16|0.54387
02:06:17|0.54387
02:06:18|0.54387
02:06:19|0.54387
02:06:20|0.54387
02:06:21|0.54387
02:06:22|0.54387
02:06:23|0.54398
02:06:24|0.54377
02:06:25|0.54378
02:06:26|0.54378
02:06:28|0.54446
02:06:29|0.54446
02:06:29|0.54442
02:06:30|0.54442
02:06:32|0.54442
02:06:32|0.54442
02:06:34|0.54436
02:06:34|0.54436
02:06:35|0.54436
02:06:37|0.54436
02:06:38|0.54436
02:06:39|0.54434
02:06:40|0.54431
02:06:41|0.54425
02:06:42|0.54425
02:06:42|0.54432
02:06:44|0.54432
02:06:45|0.54432
02:06:46|0.54432
02:06:46|0.54405
02:06:48|0.54405
02:06:49|0.54405
02:06:50|0.54405
02:06:51|0.54405
02:06:51|0.54405
02:06:52|0.54356
02:06:54|0.54356
02:06:55|0.5437
02:06:56|0.5437
02:06:57|0.5437
02:06:57|0.5437
02:06:59|0.5437
02:07:00|0.5437
02:07:02|0.54363
02:07:03|0.54363
02:07:03|0.54366
02:07:04|0.54356
02:07:05|0.54354
02:07:07|0.54349
02:07:08|0.54362
02:07:09|0.54394
02:07:09|0.54394
02:07:12|0.54394
02:07:12|0.54394
02:07:14|0.54394
02:07:15|0.54394
02:07:16|0.54394
02:07:16|0.54394
02:07:18|0.54394
02:07:18|0.54394
02:07:20|0.54394
02:07:20|0.54394
02:07:22|0.54394
02:07:23|0.54413
02:07:24|0.54413
02:07:25|0.54409
02:07:26|0.54409
02:07:27|0.54409
02:07:29|0.54409
02:07:29|0.54399
02:07:30|0.54399
02:07:31|0.54399
02:07:32|0.54402
02:07:33|0.54402
02:07:35|0.54402
02:07:35|0.54402
02:07:36|0.54386
02:07:37|0.54387
02:07:38|0.54425
02:07:39|0.54424
02:07:40|0.54424
02:07:41|0.54424
02:07:42|0.54424
02:07:43|0.54424
02:07:44|0.54424
02:07:45|0.54418
02:07:46|0.54418
02:07:48|0.54422
02:07:48|0.54389
02:07:49|0.5441
02:07:51|0.54377
02:07:52|0.54377
02:07:52|0.54438
02:07:54|0.54434
02:07:54|0.54403
02:07:55|0.54403
02:07:56|0.54403
02:07:58|0.54385
02:07:58|0.54383
02:07:59|0.54379
02:08:00|0.54359
02:08:01|0.5436
02:08:03|0.5436
02:08:04|0.54324
02:08:06|0.54318
02:08:07|0.54338
02:08:07|0.5437
02:08:09|0.5437
02:08:10|0.54361
02:08:11|0.54384
02:08:11|0.54384
02:08:13|0.54384
02:08:13|0.54377
02:08:15|0.54343
02:08:16|0.54343
02:08:17|0.54343
02:08:18|0.54356
02:08:19|0.54356
02:08:20|0.54335
02:08:21|0.54335
02:08:21|0.54335
02:08:22|0.54335
02:08:23|0.54351
02:08:24|0.54353
02:08:25|0.54353
02:08:26|0.54366
02:08:27|0.54356
02:08:29|0.54356
02:08:29|0.54356
02:08:30|0.54357
02:08:31|0.54357
02:08:33|0.54357
02:08:33|0.54357
02:08:34|0.54357
02:08:36|0.54357
02:08:37|0.5433
02:08:38|0.5433
02:08:39|0.5433
02:08:39|0.5433
02:08:40|0.54306
02:08:42|0.54306
02:08:43|0.54306
02:08:44|0.54306
02:08:46|0.54306
02:08:46|0.54306
02:08:48|0.54304
02:08:49|0.54304
02:08:50|0.54304
02:08:51|0.54304
02:08:52|0.54304
02:08:54|0.54288
02:08:55|0.54306
02:08:55|0.54306
02:08:56|0.54306
02:08:58|0.54306
02:08:59|0.54306
02:09:00|0.54306
02:09:01|0.54306
02:09:02|0.54306
02:09:03|0.54288
02:09:04|0.54288
02:09:05|0.54288
02:09:06|0.54279
02:09:07|0.54279
02:09:08|0.54272
02:09:10|0.54307
02:09:11|0.54303
02:09:12|0.54303
02:09:13|0.54303
02:09:14|0.54311
02:09:16|0.54311
02:09:16|0.54391
02:09:17|0.54381
02:09:18|0.54381
02:09:19|0.54356
02:09:20|0.54356
02:09:22|0.54333
02:09:22|0.54333
02:09:23|0.54333
02:09:24|0.54426
02:09:25|0.54425
02:09:27|0.54425
02:09:27|0.54425
02:09:28|0.54425
02:09:30|0.54425
02:09:31|0.54425
02:09:32|0.54433
02:09:33|0.54433
02:09:34|0.5444
02:09:35|0.5444
02:09:36|0.5444
02:09:38|0.5444
02:09:39|0.5444
02:09:39|0.5444
02:09:41|0.54458
02:09:42|0.54458
02:09:42|0.54458
02:09:43|0.54442
02:09:45|0.54442
02:09:46|0.54442
02:09:46|0.54442
02:09:48|0.54442
02:09:49|0.54446
02:09:50|0.54446
02:09:50|0.54446
02:09:52|0.54446
02:09:52|0.54433
02:09:54|0.54433
02:09:55|0.54433
02:09:55|0.54433
02:09:56|0.54433
02:09:58|0.54404
02:09:59|0.54402
02:10:00|0.54423
02:10:01|0.54423
02:10:02|0.54423
02:10:03|0.54423
02:10:04|0.54419
02:10:05|0.54419
02:10:07|0.54392
02:10:08|0.54368
02:10:08|0.54367
02:10:10|0.54348
02:10:11|0.5432
02:10:11|0.5432
02:10:12|0.5432
02:10:14|0.5432
02:10:15|0.5432
02:10:16|0.54361
02:10:17|0.54384
02:10:18|0.54384
02:10:19|0.54384
02:10:20|0.54384
02:10:21|0.54361
02:10:22|0.54344
02:10:23|0.54344
02:10:25|0.54372
02:10:26|0.54372
02:10:26|0.54356
02:10:28|0.54343
02:10:29|0.54343
02:10:30|0.54343
02:10:30|0.54343
02:10:32|0.54343
02:10:32|0.5434
02:10:34|0.5434
02:10:35|0.5434
02:10:36|0.54303
02:10:36|0.54303
02:10:38|0.54303
02:10:39|0.54303
02:10:40|0.54291
02:10:41|0.54291
02:10:42|0.54291
02:10:42|0.54301
02:10:43|0.54299
02:10:45|0.54299
02:10:46|0.54276
02:10:47|0.54263
02:10:48|0.54256
02:10:49|0.54256
02:10:50|0.54256
02:10:51|0.54256
02:10:52|0.54256
02:10:54|0.54255
02:10:55|0.54255
02:10:56|0.54255
02:10:56|0.54255
02:10:58|0.54255
02:10:58|0.54179
02:11:00|0.54179
02:11:00|0.54233
02:11:02|0.54255
02:11:02|0.54281
02:11:04|0.54273
02:11:05|0.54262
02:11:05|0.5426
02:11:07|0.54266
02:11:09|0.54268
02:11:10|0.5428
02:11:11|0.5428
02:11:12|0.5428
02:11:13|0.54317
02:11:15|0.54315
02:11:15|0.54315
02:11:17|0.5433
02:11:17|0.54318
02:11:19|0.54304
02:11:19|0.54304
02:11:21|0.54304
02:11:21|0.54304
02:11:22|0.54304
02:11:24|0.54306
02:11:24|0.54305
02:11:26|0.5435
02:11:27|0.54414
02:11:27|0.54414
02:11:29|0.54367
02:11:30|0.54367
02:11:31|0.54434
02:11:32|0.54373
02:11:33|0.54373
02:11:34|0.54373
02:11:35|0.54373
02:11:36|0.54351
02:11:37|0.54352
02:11:38|0.54364
02:11:39|0.54402
02:11:40|0.54393
02:11:41|0.54373
02:11:43|0.54373
02:11:43|0.54372
02:11:44|0.54392
02:11:46|0.54407
02:11:46|0.54407
02:11:48|0.54425
02:11:49|0.54425
02:11:49|0.54425
02:11:51|0.54426
02:11:52|0.54418
02:11:53|0.54412
02:11:54|0.54392
02:11:56|0.54394
02:11:56|0.54394
02:11:58|0.54442
02:11:59|0.54439
02:12:00|0.54422
02:12:01|0.54422
02:12:02|0.54422
02:12:03|0.54422
02:12:04|0.54406
02:12:05|0.54406
02:12:06|0.54414
02:12:07|0.54414
02:12:09|0.54405
02:12:10|0.54405
02:12:10|0.54405
02:12:11|0.54405
02:12:13|0.5441
02:12:14|0.5441
02:12:15|0.5441
02:12:16|0.54403
02:12:17|0.54404
02:12:18|0.54405
02:12:19|0.54405
02:12:21|0.54405
02:12:21|0.54404
02:12:22|0.54357
02:12:24|0.54332
02:12:24|0.54322
02:12:25|0.54322
02:12:27|0.54322
02:12:28|0.54322
02:12:29|0.54283
02:12:29|0.54296
02:12:31|0.54296
02:12:31|0.54296
02:12:32|0.54296
02:12:33|0.54296
02:12:34|0.54329
02:12:35|0.54329
02:12:36|0.54368
02:12:38|0.54368
02:12:38|0.54352
02:12:40|0.54351
02:12:40|0.54351
02:12:41|0.54351
02:12:42|0.54336
02:12:44|0.54336
02:12:45|0.54325
02:12:46|0.54273
02:12:47|0.54243
02:12:48|0.54243
02:12:49|0.54233
02:12:50|0.54257
02:12:51|0.54257
02:12:52|0.54278
02:12:53|0.54278
02:12:54|0.54278
02:12:55|0.54252
02:12:57|0.54231
02:12:58|0.54231
02:12:58|0.54231
02:13:00|0.54231
02:13:01|0.54223
02:13:01|0.54221
02:13:03|0.54227
02:13:03|0.54228
02:13:05|0.54228
02:13:06|0.54225
02:13:08|0.54225
02:13:08|0.54225
02:13:10|0.54231
02:13:11|0.54225
02:13:11|0.54225
02:13:13|0.54213
02:13:14|0.54213
02:13:15|0.54192
02:13:16|0.54194
02:13:16|0.54194
02:13:18|0.54183
02:13:18|0.54183
02:13:20|0.54178
02:13:21|0.54178
02:13:22|0.54178
02:13:23|0.54178
02:13:24|0.54178
02:13:25|0.54192
02:13:27|0.54239
02:13:27|0.54206
02:13:29|0.54223
02:13:29|0.54227
02:13:30|0.54235
02:13:32|0.54215
02:13:32|0.54217
02:13:34|0.54224
02:13:35|0.54224
02:13:36|0.54222
02:13:38|0.54225
02:13:38|0.54212
02:13:39|0.54227
02:13:40|0.54227
02:13:42|0.54227
02:13:43|0.54225
02:13:44|0.5423
02:13:44|0.5423
02:13:45|0.54255
02:13:47|0.54252
02:13:48|0.54264
02:13:48|0.54272
02:13:50|0.54285
02:13:51|0.5429
02:13:53|0.54272
02:13:53|0.54274
02:13:54|0.54274
02:13:55|0.54274
02:13:56|0.54274
02:13:58|0.54265
02:13:58|0.54265
02:14:00|0.54279
02:14:00|0.54282
02:14:02|0.54241
02:14:02|0.54241
02:14:03|0.54264
02:14:04|0.54262
02:14:05|0.54262
02:14:06|0.54267
02:14:08|0.54284
02:14:09|0.54284
02:14:10|0.54317
02:14:10|0.54283
02:14:12|0.54283
02:14:14|0.54283
02:14:15|0.54262
02:14:16|0.54262
02:14:17|0.54262
02:14:18|0.54248
02:14:18|0.54232
02:14:20|0.54224
02:14:21|0.54224
02:14:22|0.54227
02:14:23|0.54219
02:14:24|0.54202
02:14:26|0.54183
02:14:26|0.54183
02:14:27|0.54183
02:14:28|0.54183
02:14:29|0.54131
02:14:31|0.54131
02:14:33|0.54133
02:14:34|0.54135
02:14:34|0.54134
02:14:35|0.54134
02:14:37|0.54134
02:14:37|0.54113
02:14:39|0.54113
02:14:40|0.54113
02:14:41|0.54113
02:14:42|0.54075
02:14:43|0.54075
02:14:44|0.54071
02:14:45|0.54065
02:14:46|0.54058
02:14:47|0.54058
02:14:48|0.54073
02:14:49|0.54096
02:14:50|0.54119
02:14:51|0.54119
02:14:52|0.54118
02:14:53|0.54113
02:14:55|0.54113
02:14:56|0.5414
02:14:58|0.54112
02:14:59|0.54118
02:15:00|0.54115
02:15:00|0.54105
02:15:02|0.54136
02:15:02|0.54103
02:15:03|0.54121
02:15:05|0.54162
02:15:06|0.54158
02:15:07|0.54135
02:15:08|0.54135
02:15:09|0.54156
02:15:10|0.54155
02:15:11|0.54155
02:15:12|0.54134
02:15:13|0.54134
02:15:14|0.54102
02:15:16|0.54102
02:15:17|0.54075
02:15:18|0.54075
02:15:19|0.54075
02:15:20|0.54089
02:15:21|0.54091
02:15:21|0.54123
02:15:23|0.54123
02:15:23|0.5411
02:15:24|0.5411
02:15:26|0.54125
02:15:27|0.54125
02:15:28|0.54136
02:15:29|0.54136
02:15:30|0.54136
02:15:32|0.5412
02:15:33|0.54127
02:15:34|0.54123
02:15:35|0.54174
02:15:35|0.54186
02:15:37|0.54192
02:15:37|0.542
02:15:38|0.54205
02:15:39|0.54198
02:15:41|0.54192
02:15:42|0.54193
02:15:43|0.54194
02:15:44|0.54191
02:15:45|0.54196
02:15:46|0.54196
02:15:47|0.54196
02:15:48|0.54196
02:15:49|0.54196
02:15:50|0.54172
02:15:51|0.54173
02:15:52|0.54168
02:15:54|0.54181
02:15:55|0.54161
02:15:56|0.54161
02:15:57|0.54135
02:15:58|0.5411
02:15:59|0.5411
02:16:00|0.54112
02:16:01|0.54108
02:16:02|0.54137
02:16:03|0.54133
02:16:04|0.54126
02:16:05|0.5409
02:16:06|0.54118
02:16:07|0.54118
02:16:08|0.54136
02:16:10|0.54129
02:16:10|0.54135
02:16:12|0.54131
02:16:13|0.54133
02:16:13|0.54127
02:16:14|0.54128
02:16:16|0.54075
02:16:16|0.54093
02:16:18|0.54079
02:16:18|0.54103
02:16:19|0.54094
02:16:21|0.54087
02:16:22|0.54101
02:16:23|0.54101
02:16:24|0.54097
02:16:25|0.54097
02:16:26|0.54085
02:16:27|0.54132
02:16:28|0.54132
02:16:29|0.54159
02:16:30|0.54163
02:16:31|0.54169
02:16:32|0.54169
02:16:33|0.54169
02:16:34|0.54157
02:16:36|0.54148
02:16:36|0.54156
02:16:37|0.54155
02:16:38|0.54155
02:16:40|0.54158
02:16:40|0.54155
02:16:41|0.54155
02:16:42|0.54153
02:16:43|0.54153
02:16:45|0.54153
02:16:46|0.54166
02:16:47|0.54198
02:16:47|0.54187
02:16:48|0.54182
02:16:49|0.54182
02:16:51|0.54182
02:16:51|0.54168
02:16:52|0.54138
02:16:53|0.54128
02:16:54|0.54128
02:16:56|0.54128
02:16:56|0.54097
02:16:57|0.54097
02:16:59|0.54097
02:17:00|0.54067
02:17:01|0.54058
02:17:02|0.54059
02:17:03|0.54059
02:17:04|0.54044
02:17:05|0.54037
02:17:06|0.54042
02:17:07|0.54042
02:17:08|0.54067
02:17:09|0.54066
02:17:10|0.54065
02:17:11|0.54039
02:17:12|0.54018
02:17:14|0.54026
02:17:15|0.54036
02:17:16|0.54036
02:17:17|0.54036
02:17:18|0.54069
02:17:19|0.54064
02:17:20|0.54054
02:17:21|0.54048
02:17:23|0.54045
02:17:24|0.54045
02:17:25|0.5403
02:17:26|0.54018
02:17:27|0.54018
02:17:27|0.54005
02:17:28|0.54005
02:17:30|0.54017
02:17:30|0.54005
02:17:32|0.54005
02:17:32|0.54001
02:17:34|0.54011
02:17:34|0.53995
02:17:36|0.54005
02:17:36|0.54031
02:17:37|0.54023
02:17:38|0.54016
02:17:40|0.54017
02:17:40|0.54003
02:17:41|0.54004
02:17:42|0.54004
02:17:44|0.53998
02:17:44|0.53998
02:17:46|0.53998
02:17:47|0.53998
02:17:47|0.53998
02:17:49|0.54017
02:17:49|0.54017
02:17:50|0.54017
02:17:52|0.54017
02:17:52|0.54015
02:17:53|0.54005
02:17:54|0.53998
02:17:55|0.53998
02:17:57|0.54025
02:17:58|0.54025
02:17:59|0.54028
02:18:00|0.54028
02:18:02|0.54033
02:18:03|0.54047
02:18:04|0.54044
02:18:05|0.54071
02:18:06|0.54075
02:18:07|0.5408
02:18:08|0.54076
02:18:09|0.54075
02:18:10|0.5405
02:18:11|0.5405
02:18:12|0.54053
02:18:13|0.54058
02:18:15|0.5409
02:18:16|0.54119
02:18:17|0.54092
02:18:19|0.54092
02:18:19|0.54092
02:18:21|0.54099
02:18:22|0.54116
02:18:23|0.54116
02:18:24|0.54116
02:18:25|0.54116
02:18:25|0.54119
02:18:26|0.5412
02:18:28|0.54118
02:18:28|0.54118
02:18:30|0.54118
02:18:31|0.54118
02:18:31|0.54146
02:18:32|0.54146
02:18:34|0.54146
02:18:35|0.54146
02:18:35|0.54176
02:18:37|0.54191
02:18:38|0.54186
02:18:39|0.54195
02:18:40|0.54198
02:18:41|0.54204
02:18:42|0.54205
02:18:43|0.54195
02:18:44|0.54172
02:18:45|0.54172
02:18:46|0.54172
02:18:47|0.54173
02:18:49|0.54192
02:18:49|0.54219
02:18:51|0.54212
02:18:52|0.54216
02:18:53|0.54215
02:18:54|0.54215
02:18:55|0.54215
02:18:56|0.54215
02:18:57|0.54222
02:18:59|0.54222
02:18:59|0.54224
02:19:01|0.54214
02:19:02|0.54214
02:19:03|0.54214
02:19:04|0.54214
02:19:05|0.54214
02:19:06|0.54214
02:19:07|0.54225
02:19:08|0.54225
02:19:09|0.54225
02:19:11|0.54225
02:19:11|0.54225
02:19:13|0.54225
02:19:13|0.54225
02:19:14|0.54225
02:19:15|0.54222
02:19:17|0.54207
02:19:17|0.54207
02:19:19|0.54207
02:19:20|0.54226
02:19:21|0.54224
02:19:22|0.54224
02:19:23|0.54224
02:19:24|0.54224
02:19:25|0.54224
02:19:26|0.54224
02:19:27|0.54224
02:19:28|0.54224
02:19:29|0.54222
02:19:30|0.54222
02:19:31|0.54222
02:19:32|0.54222
02:19:33|0.54221
02:19:34|0.54221
02:19:35|0.54221
02:19:36|0.54221
02:19:37|0.54221
02:19:38|0.54221
02:19:39|0.54221
02:19:40|0.54192
02:19:41|0.54192
02:19:42|0.54192
02:19:43|0.54192
02:19:44|0.54192
02:19:45|0.54192
02:19:46|0.54192
02:19:47|0.54187
02:19:48|0.54187
02:19:49|0.54158
02:19:50|0.54133
02:19:51|0.54142
02:19:52|0.54142
02:19:53|0.54145
02:19:54|0.54145
02:19:55|0.54146
02:19:56|0.54146
02:19:57|0.5415
02:19:58|0.54116
02:19:59|0.54113
02:20:01|0.54113
02:20:02|0.54128
02:20:03|0.54129
02:20:04|0.54127
02:20:05|0.54127
02:20:06|0.54127
02:20:07|0.54166
02:20:08|0.54171
02:20:09|0.54171
02:20:10|0.54171
02:20:11|0.54171
02:20:12|0.54171
02:20:13|0.54171
02:20:14|0.54207
02:20:15|0.54207
02:20:16|0.54207
02:20:18|0.54207
02:20:20|0.54187
02:20:20|0.54186
02:20:21|0.54186
02:20:22|0.54186
02:20:23|0.54158
02:20:24|0.54158
02:20:26|0.54158
02:20:26|0.54161
02:20:28|0.54161
02:20:28|0.54171
02:20:29|0.54171
02:20:30|0.54171
02:20:32|0.54171
02:20:32|0.54171
02:20:33|0.54171
02:20:34|0.54172
02:20:35|0.54221
02:20:36|0.54221
02:20:38|0.54221
02:20:38|0.54221
02:20:40|0.54221
02:20:41|0.54221
02:20:41|0.54266
02:20:43|0.54253
02:20:44|0.54253
02:20:45|0.54252
02:20:47|0.54252
02:20:48|0.54252
02:20:49|0.54254
02:20:50|0.54254
02:20:51|0.54247
02:20:52|0.54247
02:20:52|0.54247
02:20:53|0.54247
02:20:54|0.54247
02:20:56|0.54241
02:20:56|0.54241
02:20:58|0.54241
02:20:58|0.54241
02:21:00|0.54267
02:21:01|0.54267
02:21:02|0.54267
02:21:03|0.54267
02:21:04|0.54285
02:21:05|0.54306
02:21:06|0.54306
02:21:07|0.54301
02:21:08|0.54301
02:21:10|0.54343
02:21:10|0.54343
02:21:11|0.54343
02:21:13|0.54354
02:21:14|0.54354
02:21:14|0.54354
02:21:16|0.54354
02:21:18|0.54325
02:21:18|0.54325
02:21:20|0.54354
02:21:21|0.54351
02:21:22|0.54351
02:21:23|0.54351
02:21:23|0.54351
02:21:25|0.54351
02:21:25|0.54351
02:21:27|0.54375
02:21:27|0.54375
02:21:28|0.54375
02:21:30|0.54375
02:21:30|0.54375
02:21:32|0.54375
02:21:32|0.54406
02:21:34|0.54406
02:21:34|0.54428
02:21:36|0.5443
02:21:37|0.54435
02:21:37|0.54426
02:21:38|0.54426
02:21:39|0.54426
02:21:41|0.54426
02:21:42|0.54426
02:21:43|0.54426
02:21:43|0.54418
02:21:45|0.54413
02:21:46|0.54405
02:21:47|0.54383
02:21:48|0.54383
02:21:49|0.54383
02:21:50|0.54383
02:21:51|0.54378
02:21:52|0.54379
02:21:53|0.54339
02:21:54|0.54327
02:21:55|0.54307
02:21:56|0.54293
02:21:57|0.54293
02:21:58|0.54293
02:21:59|0.54293
02:22:00|0.54293
02:22:02|0.54293
02:22:03|0.54293
02:22:04|0.54293
02:22:05|0.5433
02:22:07|0.5433
02:22:07|0.5433
02:22:09|0.5433
02:22:10|0.5433
02:22:11|0.54356
02:22:12|0.54371
02:22:13|0.54371
02:22:14|0.54371
02:22:15|0.54366
02:22:16|0.54366
02:22:17|0.54366
02:22:18|0.54366
02:22:19|0.54371
02:22:21|0.54362
02:22:22|0.54362
02:22:23|0.54362
02:22:24|0.54299
02:22:25|0.54299
02:22:26|0.54299
02:22:27|0.54299
02:22:28|0.54299
02:22:29|0.54299
02:22:30|0.54299
02:22:31|0.54256
02:22:32|0.54256
02:22:33|0.54256
02:22:34|0.54256
02:22:36|0.54256
02:22:36|0.54256
02:22:38|0.54237
02:22:38|0.54226
02:22:40|0.54226
02:22:41|0.54226
02:22:41|0.54226
02:22:42|0.54226
02:22:44|0.54226
02:22:44|0.54226
02:22:46|0.54226
02:22:46|0.54226
02:22:47|0.54241
02:22:49|0.54224
02:22:50|0.54236
02:22:52|0.54266
02:22:52|0.54291
02:22:53|0.54291
02:22:55|0.54291
02:22:56|0.54291
02:22:57|0.54291
02:22:57|0.54291
02:23:00|0.54317
02:23:01|0.54306
02:23:02|0.54288
02:23:03|0.54288
02:23:03|0.54288
02:23:06|0.54249
02:23:07|0.54249
02:23:07|0.54249
02:23:08|0.54249
02:23:09|0.54227
02:23:10|0.54227
02:23:12|0.54227
02:23:13|0.54227
02:23:13|0.54227
02:23:15|0.54227
02:23:15|0.54227
02:23:16|0.54227
02:23:18|0.54227
02:23:19|0.54227
02:23:21|0.54217
02:23:21|0.54202
02:23:23|0.54148
02:23:23|0.54165
02:23:25|0.54165
02:23:25|0.54152
02:23:26|0.54164
02:23:28|0.54165
02:23:29|0.54165
02:23:30|0.54165
02:23:31|0.54165
02:23:32|0.54205
02:23:33|0.54205
02:23:35|0.54253
02:23:36|0.54253
02:23:36|0.54276
02:23:38|0.54244
02:23:39|0.54244
02:23:40|0.54244
02:23:41|0.54244
02:23:42|0.54243
02:23:42|0.54279
02:23:43|0.54279
02:23:44|0.54279
02:23:46|0.54286
02:23:47|0.54286
02:23:47|0.54286
02:23:49|0.54286
02:23:50|0.54286
02:23:51|0.54262
02:23:52|0.54243
02:23:53|0.54249
02:23:53|0.54252
02:23:55|0.54252
02:23:55|0.54252
02:23:57|0.54252
02:23:57|0.54252
02:23:58|0.54252
02:23:59|0.54252
02:24:00|0.54265
02:24:01|0.54301
02:24:04|0.54301
02:24:04|0.54301
02:24:05|0.54301
02:24:07|0.54307
02:24:08|0.54307
02:24:09|0.54307
02:24:09|0.54307
02:24:11|0.54307
02:24:11|0.54281
02:24:13|0.54281
02:24:14|0.54281
02:24:14|0.54281
02:24:16|0.54281
02:24:17|0.54281
02:24:18|0.54281
02:24:20|0.54281
02:24:20|0.54281
02:24:21|0.54286
02:24:24|0.54286
02:24:24|0.54286
02:24:26|0.54286
02:24:27|0.54286
02:24:27|0.54286
02:24:29|0.54286
02:24:30|0.54286
02:24:31|0.54286
02:24:32|0.54311
02:24:34|0.54311
02:24:34|0.54311
02:24:36|0.54311
02:24:37|0.54311
02:24:38|0.54311
02:24:39|0.5432
02:24:40|0.5432
02:24:42|0.5432
02:24:43|0.5432
02:24:43|0.5432
02:24:45|0.5432
02:24:45|0.5429
02:24:47|0.5429
02:24:48|0.5429
02:24:48|0.5429
02:24:49|0.5429
02:24:51|0.5429
02:24:51|0.5429
02:24:53|0.5429
02:24:54|0.54268
02:24:54|0.54268
02:24:55|0.54268
02:24:56|0.54246
02:24:58|0.54246
02:24:59|0.54246
02:25:00|0.54246
02:25:02|0.54246
02:25:02|0.54246
02:25:04|0.54225
02:25:05|0.54191
02:25:05|0.54172
02:25:08|0.54146
02:25:08|0.54156
02:25:09|0.54156
02:25:10|0.54084
02:25:11|0.54075
02:25:12|0.54082
02:25:13|0.54081
02:25:15|0.54074
02:25:16|0.54058
02:25:16|0.5406
02:25:18|0.54058
02:25:19|0.54061
02:25:20|0.54061
02:25:21|0.54061
02:25:22|0.54061
02:25:22|0.54059
02:25:24|0.54059
02:25:25|0.54004
02:25:26|0.54007
02:25:27|0.54019
02:25:28|0.54017
02:25:29|0.53985
02:25:30|0.53955
02:25:32|0.53955
02:25:32|0.53966
02:25:34|0.5398
02:25:35|0.54
02:25:36|0.53992
02:25:37|0.53992
02:25:38|0.53992
02:25:39|0.53992
02:25:40|0.53992
02:25:41|0.53992
02:25:42|0.54008
02:25:43|0.54008
02:25:44|0.54019
02:25:45|0.54019
02:25:46|0.54019
02:25:47|0.54019
02:25:49|0.54019
02:25:49|0.54011
02:25:51|0.54011
02:25:51|0.54011
02:25:53|0.54011
02:25:54|0.54011
02:25:55|0.53991
02:25:56|0.53966
02:25:57|0.53966
02:25:58|0.53957
02:25:59|0.53957
02:26:00|0.53957
02:26:01|0.53951
02:26:02|0.53888
02:26:03|0.53883
02:26:04|0.53911
02:26:05|0.53911
02:26:07|0.53935
02:26:08|0.53942
02:26:09|0.53942
02:26:10|0.53951
02:26:11|0.53966
02:26:13|0.53972
02:26:14|0.53994
02:26:14|0.53986
02:26:16|0.53986
02:26:16|0.5399
02:26:18|0.5399
02:26:18|0.5399
02:26:19|0.54
02:26:21|0.54
02:26:22|0.54022
02:26:22|0.54011
02:26:24|0.54011
02:26:25|0.5401
02:26:26|0.54028
02:26:27|0.54028
02:26:28|0.53993
02:26:29|0.53993
02:26:30|0.53993
02:26:31|0.53996
02:26:33|0.53996
02:26:34|0.53996
02:26:34|0.53996
02:26:35|0.53996
02:26:36|0.53996
02:26:37|0.53996
02:26:38|0.54001
02:26:39|0.54007
02:26:41|0.54007
02:26:41|0.54007
02:26:43|0.54007
02:26:43|0.54009
02:26:44|0.54009
02:26:45|0.54009
02:26:47|0.54009
02:26:48|0.54006
02:26:48|0.54006
02:26:49|0.54006
02:26:50|0.54026
02:26:51|0.54026
02:26:53|0.54026
02:26:53|0.54026
02:26:55|0.54026
02:26:55|0.54054
02:26:56|0.54054
02:26:57|0.54083
02:26:59|0.54083
02:26:59|0.54083
02:27:00|0.54083
02:27:02|0.54083
02:27:02|0.54083
02:27:03|0.54083
02:27:04|0.54111
02:27:06|0.54111
02:27:06|0.54111
02:27:07|0.54111
02:27:09|0.54111
02:27:09|0.54111
02:27:11|0.54111
02:27:11|0.54105
02:27:12|0.54105
02:27:14|0.54092
02:27:14|0.54072
02:27:15|0.54055
02:27:17|0.54055
02:27:17|0.54055
02:27:19|0.54036
02:27:19|0.54036
02:27:21|0.54036
02:27:22|0.54036
02:27:23|0.54036
02:27:24|0.54036
02:27:26|0.54036
02:27:27|0.54036
02:27:28|0.54036
02:27:29|0.54036
02:27:29|0.54036
02:27:31|0.54036
02:27:32|0.54058
02:27:33|0.54058
02:27:34|0.5407
02:27:35|0.5407
02:27:36|0.5407
02:27:37|0.5407
02:27:38|0.5407
02:27:39|0.5407
02:27:40|0.54046
02:27:42|0.54046
02:27:42|0.54046
02:27:44|0.54046
02:27:45|0.54046
02:27:46|0.54051
02:27:46|0.54051
02:27:47|0.54044
02:27:49|0.54044
02:27:49|0.54044
02:27:51|0.54044
02:27:52|0.54044
02:27:53|0.54044
02:27:55|0.54044
02:27:55|0.54044
02:27:56|0.54044
02:27:57|0.54044
02:27:58|0.54044
02:28:00|0.54044
02:28:00|0.54044
02:28:01|0.54044
02:28:02|0.54044
02:28:04|0.5405
02:28:05|0.54014
02:28:06|0.54014
02:28:07|0.54014
02:28:09|0.54014
02:28:10|0.54001
02:28:12|0.54001
02:28:12|0.53973
02:28:14|0.53973
02:28:14|0.53973
02:28:16|0.53981
02:28:17|0.53981
02:28:18|0.53981
02:28:20|0.53981
02:28:20|0.53964
02:28:21|0.53964
02:28:22|0.53964
02:28:24|0.53971
02:28:25|0.53971
02:28:26|0.53971
02:28:27|0.53962
02:28:28|0.53962
02:28:29|0.53962
02:28:30|0.53972
02:28:32|0.53972
02:28:33|0.53972
02:28:33|0.53972
02:28:34|0.53972
02:28:36|0.53972
02:28:37|0.53963
02:28:38|0.53981
02:28:39|0.53993
02:28:40|0.53993
02:28:41|0.53993
02:28:41|0.53993
02:28:43|0.53993
02:28:44|0.53993
02:28:45|0.53993
02:28:45|0.53993
02:28:47|0.53982
02:28:48|0.53982
02:28:48|0.53982
02:28:50|0.54006
02:28:51|0.54006
02:28:52|0.54006
02:28:53|0.54006
02:28:54|0.53997
02:28:55|0.53997
02:28:56|0.53997
02:28:57|0.53991
02:28:58|0.53991
02:28:59|0.53991
02:29:00|0.53991
02:29:01|0.53985
02:29:02|0.53985
02:29:03|0.53985
02:29:04|0.53985
02:29:05|0.53985
02:29:06|0.54001
02:29:07|0.54001
02:29:08|0.54001
02:29:10|0.54011
02:29:11|0.54009
02:29:11|0.54009
02:29:13|0.54009
02:29:14|0.54024
02:29:15|0.54024
02:29:16|0.54024
02:29:17|0.54039
02:29:18|0.54039
02:29:20|0.54039
02:29:20|0.54003
02:29:22|0.54003
02:29:23|0.54003
02:29:24|0.54002
02:29:26|0.54002
02:29:26|0.54002
02:29:27|0.54002
02:29:28|0.54002
02:29:29|0.54002
02:29:31|0.54002
02:29:31|0.54022
02:29:32|0.54022
02:29:34|0.54022
02:29:34|0.54022
02:29:35|0.54022
02:29:36|0.54022
02:29:37|0.54036
02:29:39|0.54036
02:29:39|0.54036
02:29:40|0.54036
02:29:42|0.54036
02:29:42|0.54036
02:29:43|0.54036
02:29:44|0.54036
02:29:46|0.54036
02:29:47|0.54036
02:29:47|0.54036
02:29:48|0.54036
02:29:49|0.54036
02:29:50|0.54036
02:29:51|0.54036
02:29:53|0.54036
02:29:54|0.54036
02:29:54|0.54036
02:29:55|0.54022
02:29:56|0.54022
02:29:58|0.54001
02:29:59|0.54001
02:30:00|0.54001
02:30:01|0.53979
02:30:02|0.53963
02:30:03|0.5395
02:30:04|0.53941
02:30:05|0.53951
02:30:06|0.53951
02:30:07|0.53951
02:30:08|0.53951
02:30:09|0.53942
02:30:11|0.53942
02:30:12|0.53921
02:30:13|0.53921
02:30:14|0.53921
02:30:15|0.53922
02:30:16|0.53926
02:30:16|0.53926
02:30:18|0.53931
02:30:19|0.53926
02:30:20|0.53926
02:30:21|0.53926
02:30:22|0.53926
02:30:23|0.53946
02:30:24|0.53946
02:30:25|0.53946
02:30:26|0.53946
02:30:28|0.53946
02:30:28|0.53946
02:30:30|0.53946
02:30:31|0.53901
02:30:32|0.53916
02:30:33|0.53916
02:30:34|0.53926
02:30:35|0.53951
02:30:36|0.53951
02:30:37|0.53951
02:30:38|0.53982
02:30:39|0.53967
02:30:40|0.53972
02:30:41|0.53972
02:30:42|0.53972
02:30:43|0.53972
02:30:44|0.53972
02:30:45|0.53972
02:30:46|0.53972
02:30:48|0.53952
02:30:49|0.53952
02:30:49|0.53952
02:30:50|0.53952
02:30:51|0.53952
02:30:53|0.53952
02:30:54|0.53964
02:30:55|0.53963
02:30:56|0.53963
02:30:57|0.53963
02:30:58|0.53963
02:31:00|0.53963
02:31:00|0.53963
02:31:01|0.53968
02:31:02|0.53968
02:31:03|0.53968
02:31:05|0.53968
02:31:06|0.53961
02:31:06|0.53935
02:31:08|0.53935
02:31:09|0.53935
02:31:11|0.53935
02:31:11|0.53935
02:31:12|0.53935
02:31:14|0.53935
02:31:14|0.53935
02:31:16|0.53935
02:31:16|0.53935
02:31:18|0.53935
02:31:19|0.53935
02:31:19|0.53935
02:31:21|0.53935
02:31:22|0.5391
02:31:23|0.53847
02:31:24|0.53847
02:31:24|0.53849
02:31:26|0.53849
02:31:27|0.53849
02:31:28|0.53849
02:31:29|0.53859
02:31:30|0.53863
02:31:31|0.53863
02:31:33|0.53863
02:31:34|0.53863
02:31:35|0.53832
02:31:36|0.53833
02:31:37|0.53833
02:31:38|0.53833
02:31:39|0.53838
02:31:41|0.53834
02:31:42|0.53828
02:31:42|0.53828
02:31:43|0.53828
02:31:44|0.53816
02:31:45|0.53816
02:31:47|0.53816
02:31:48|0.53816
02:31:48|0.53816
02:31:49|0.53817
02:31:50|0.53817
02:31:51|0.53817
02:31:52|0.53817
02:31:53|0.53817
02:31:54|0.53817
02:31:55|0.53817
02:31:56|0.53817
02:31:57|0.53834
02:31:59|0.53834
02:31:59|0.53834
02:32:01|0.53834
02:32:01|0.53834
02:32:03|0.53834
02:32:04|0.53834
02:32:05|0.53831
02:32:06|0.53831
02:32:07|0.53831
02:32:08|0.53831
02:32:09|0.53831
02:32:10|0.53831
02:32:11|0.53831
02:32:13|0.53814
02:32:14|0.53814
02:32:15|0.53814
02:32:15|0.53811
02:32:17|0.53811
02:32:17|0.53811
02:32:19|0.538
02:32:19|0.53776
02:32:20|0.53776
02:32:21|0.53776
02:32:23|0.53799
02:32:24|0.53814
02:32:25|0.53787
02:32:26|0.53777
02:32:27|0.53777
02:32:29|0.53777
02:32:29|0.53777
02:32:30|0.5378
02:32:31|0.5378
02:32:32|0.53792
02:32:33|0.53793
02:32:34|0.53792
02:32:36|0.53793
02:32:36|0.53793
02:32:37|0.53793
02:32:38|0.53848
02:32:40|0.53835
02:32:41|0.53835
02:32:42|0.53835
02:32:43|0.5384
02:32:44|0.53841
02:32:46|0.53827
02:32:46|0.53827
02:32:47|0.53817
02:32:49|0.53818
02:32:49|0.53818
02:32:51|0.53818
02:32:52|0.53818
02:32:53|0.53818
02:32:54|0.53824
02:32:55|0.53824
02:32:56|0.53824
02:32:57|0.53834
02:32:58|0.53834
02:32:59|0.53834
02:33:00|0.53834
02:33:01|0.53834
02:33:02|0.538
02:33:03|0.538
02:33:04|0.538
02:33:05|0.538
02:33:06|0.53781
02:33:07|0.53772
02:33:08|0.53758
02:33:09|0.53758
02:33:10|0.53758
02:33:11|0.53758
02:33:13|0.53752
02:33:14|0.53752
02:33:16|0.53753
02:33:17|0.53753
02:33:18|0.53753
02:33:19|0.53753
02:33:20|0.53753
02:33:22|0.53743
02:33:22|0.53743
02:33:23|0.53727
02:33:24|0.53727
02:33:26|0.53727
02:33:27|0.53727
02:33:27|0.53727
02:33:29|0.53727
02:33:31|0.53756
02:33:31|0.53756
02:33:33|0.53746
02:33:34|0.53728
02:33:35|0.53706
02:33:35|0.53707
02:33:37|0.53709
02:33:38|0.53709
02:33:40|0.53709
02:33:42|0.53688
02:33:42|0.53688
02:33:43|0.53701
02:33:45|0.53703
02:33:46|0.53703
02:33:47|0.53679
02:33:48|0.53679
02:33:49|0.53679
02:33:49|0.53679
02:33:51|0.53679
02:33:52|0.53672
02:33:53|0.53631
02:33:54|0.5362
02:33:55|0.5362
02:33:56|0.53622
02:33:57|0.53622
02:33:58|0.53622
02:33:59|0.53609
02:34:00|0.53609
02:34:01|0.53663
02:34:02|0.5365
02:34:03|0.5365
02:34:04|0.5365
02:34:05|0.5365
02:34:06|0.53703
02:34:07|0.53711
02:34:09|0.53726
02:34:09|0.53725
02:34:10|0.53717
02:34:11|0.53655
02:34:13|0.53643
02:34:14|0.53632
02:34:15|0.53632
02:34:16|0.53686
02:34:17|0.53686
02:34:18|0.53686
02:34:19|0.53686
02:34:20|0.53686
02:34:21|0.53715
02:34:22|0.53715
02:34:23|0.53713
02:34:25|0.53713
02:34:25|0.53713
02:34:27|0.53682
02:34:28|0.53685
02:34:28|0.53676
02:34:30|0.53686
02:34:31|0.5368
02:34:32|0.53682
02:34:33|0.53682
02:34:34|0.53682
02:34:35|0.53684
02:34:37|0.53667
02:34:37|0.53667
02:34:38|0.53667
02:34:40|0.53667
02:34:41|0.53675
02:34:42|0.53675
02:34:43|0.53675
02:34:43|0.53675
02:34:45|0.53675
02:34:46|0.53675
02:34:47|0.53675
02:34:48|0.53675
02:34:49|0.53675
02:34:50|0.53666
02:34:51|0.53661
02:34:52|0.53657
02:34:53|0.53657
02:34:54|0.53657
02:34:55|0.53657
02:34:57|0.53657
02:34:57|0.53657
02:34:58|0.53657
02:34:59|0.53657
02:35:01|0.5367
02:35:01|0.53691
02:35:02|0.53691
02:35:03|0.53691
02:35:05|0.53691
02:35:06|0.53661
02:35:06|0.53661
02:35:07|0.5369
02:35:08|0.5369
02:35:10|0.53696
02:35:11|0.53696
02:35:12|0.53696
02:35:12|0.53696
02:35:14|0.53696
02:35:15|0.53699
02:35:16|0.53699
02:35:17|0.53699
02:35:18|0.53699
02:35:19|0.53699
02:35:20|0.537
02:35:21|0.537
02:35:22|0.537
02:35:23|0.537
02:35:24|0.53688
02:35:25|0.53688
02:35:27|0.53688
02:35:28|0.53688
02:35:29|0.53688
02:35:30|0.53688
02:35:30|0.53688
02:35:31|0.53662
02:35:32|0.53662
02:35:34|0.53662
02:35:35|0.53662
02:35:36|0.53662
02:35:36|0.53666
02:35:38|0.53692
02:35:38|0.53692
02:35:39|0.53692
02:35:40|0.53707
02:35:42|0.53707
02:35:43|0.53707
02:35:44|0.53707
02:35:45|0.53721
02:35:46|0.53729
02:35:47|0.53688
02:35:48|0.53688
02:35:49|0.53688
02:35:50|0.53688
02:35:51|0.53688
02:35:52|0.5368
02:35:54|0.5368
02:35:54|0.5368
02:35:56|0.5368
02:35:56|0.53669
02:35:57|0.53662
02:35:58|0.53662
02:35:59|0.53662
02:36:01|0.53662
02:36:02|0.53663
02:36:02|0.53663
02:36:03|0.53663
02:36:04|0.53663
02:36:05|0.53663
02:36:07|0.53663
02:36:07|0.53663
02:36:09|0.53663
02:36:09|0.53663
02:36:11|0.53656
02:36:11|0.53656
02:36:13|0.53656
02:36:13|0.53656
02:36:15|0.53656
02:36:16|0.53656
02:36:18|0.53653
02:36:19|0.53684
02:36:19|0.53684
02:36:20|0.53732
02:36:22|0.53732
02:36:23|0.53732
02:36:23|0.53732
02:36:25|0.53732
02:36:26|0.53732
02:36:27|0.53732
02:36:28|0.53732
02:36:29|0.53728
02:36:30|0.53728
02:36:31|0.53728
02:36:32|0.53728
02:36:33|0.53728
02:36:34|0.53728
02:36:36|0.53728
02:36:36|0.53728
02:36:37|0.53716
02:36:38|0.53716
02:36:39|0.53716
02:36:41|0.53716
02:36:42|0.53716
02:36:42|0.53716
02:36:43|0.53716
02:36:45|0.53716
02:36:46|0.53716
02:36:47|0.53737
02:36:48|0.53737
02:36:49|0.53737
02:36:51|0.53602
02:36:51|0.53606
02:36:53|0.53606
02:36:53|0.53606
02:36:54|0.53606
02:36:56|0.53597
02:36:57|0.53599
02:36:58|0.53599
02:36:58|0.53599
02:37:00|0.53598
02:37:01|0.53598
02:37:02|0.53598
02:37:02|0.53576
02:37:03|0.53568
02:37:04|0.5356
02:37:06|0.5356
02:37:07|0.5356
02:37:08|0.53559
02:37:10|0.53546
02:37:11|0.53546
02:37:11|0.53509
02:37:12|0.53498
02:37:14|0.53498
02:37:14|0.53496
02:37:16|0.53507
02:37:17|0.53507
02:37:18|0.5351
02:37:19|0.53505
02:37:20|0.53511
02:37:21|0.53511
02:37:22|0.53511
02:37:23|0.53511
02:37:24|0.53495
02:37:25|0.53514
02:37:26|0.53514
02:37:28|0.53514
02:37:28|0.53514
02:37:30|0.53514
02:37:31|0.53514
02:37:32|0.53514
02:37:33|0.53495
02:37:35|0.53495
02:37:36|0.53495
02:37:36|0.53495
02:37:38|0.53495
02:37:39|0.53495
02:37:40|0.53495
02:37:41|0.53495
02:37:42|0.53495
02:37:43|0.5349
02:37:44|0.5349
02:37:45|0.5349
02:37:46|0.5349
02:37:48|0.5349
02:37:48|0.5349
02:37:49|0.5349
02:37:50|0.5349
02:37:51|0.5349
02:37:52|0.5349
02:37:53|0.5349
02:37:54|0.5349
02:37:56|0.5349
02:37:57|0.53484
02:37:58|0.53484
02:37:59|0.53484
02:38:00|0.53484
02:38:00|0.53477
02:38:02|0.53477
02:38:03|0.53477
02:38:04|0.53477
02:38:06|0.53473
02:38:07|0.53473
02:38:07|0.53473
02:38:08|0.535
02:38:09|0.535
02:38:10|0.535
02:38:12|0.535
02:38:12|0.53486
02:38:13|0.53482
02:38:15|0.53476
02:38:15|0.53475
02:38:16|0.53475
02:38:18|0.53475
02:38:20|0.5347
02:38:21|0.53482
02:38:22|0.53481
02:38:23|0.53481
02:38:24|0.53506
02:38:25|0.53484
02:38:26|0.53474
02:38:27|0.53474
02:38:27|0.53474
02:38:28|0.53468
02:38:30|0.53476
02:38:31|0.53476
02:38:32|0.53459
02:38:33|0.53453
02:38:35|0.53402
02:38:36|0.53402
02:38:36|0.53402
02:38:38|0.53402
02:38:39|0.53402
02:38:40|0.53402
02:38:41|0.5342
02:38:42|0.53404
02:38:43|0.53404
02:38:44|0.534
02:38:45|0.534
02:38:46|0.53405
02:38:47|0.53431
02:38:49|0.53431
02:38:49|0.53431
02:38:51|0.53426
02:38:51|0.53422
02:38:53|0.53422
02:38:54|0.53422
02:38:54|0.53422
02:38:56|0.53422
02:38:56|0.53422
02:38:57|0.53422
02:38:58|0.53422
02:38:59|0.53422
02:39:01|0.53422
02:39:01|0.53422
02:39:02|0.53422
02:39:03|0.53422
02:39:04|0.53441
02:39:05|0.53441
02:39:07|0.53488
02:39:08|0.53488
02:39:08|0.53488
02:39:09|0.53488
02:39:10|0.53488
02:39:11|0.53454
02:39:13|0.53415
02:39:14|0.5341
02:39:15|0.5341
02:39:15|0.53394
02:39:16|0.53387
02:39:18|0.53387
02:39:19|0.53384
02:39:20|0.53384
02:39:21|0.53384
02:39:23|0.53395
02:39:24|0.53395
02:39:25|0.53395
02:39:26|0.53407
02:39:27|0.53385
02:39:28|0.53385
02:39:29|0.53385
02:39:30|0.5338
02:39:31|0.5338
02:39:32|0.5338
02:39:33|0.5338
02:39:34|0.5338
02:39:35|0.53381
02:39:37|0.53381
02:39:38|0.53397
02:39:39|0.53397
02:39:40|0.53403
02:39:41|0.53403
02:39:42|0.53403
02:39:43|0.53403
02:39:44|0.53403
02:39:45|0.53403
02:39:46|0.53403
02:39:48|0.53403
02:39:49|0.53403
02:39:50|0.53413
02:39:50|0.53416
02:39:51|0.53416
02:39:52|0.53416
02:39:53|0.53416
02:39:55|0.53416
02:39:55|0.53416
02:39:57|0.53416
02:39:57|0.53416
02:40:00|0.53416
02:40:01|0.53416
02:40:02|0.53416
02:40:02|0.53416
02:40:03|0.53461
02:40:04|0.53461
02:40:06|0.53461
02:40:07|0.53461
02:40:07|0.53461
02:40:08|0.53461
02:40:09|0.53461
02:40:10|0.53461
02:40:11|0.53461
02:40:13|0.53461
02:40:13|0.53486
02:40:14|0.53486
02:40:15|0.53495
02:40:17|0.5347
02:40:17|0.5347
02:40:18|0.5347
02:40:20|0.53477
02:40:22|0.53477
02:40:22|0.53471
02:40:24|0.5347
02:40:25|0.5347
02:40:26|0.53462
02:40:27|0.53471
02:40:28|0.53471
02:40:30|0.53471
02:40:31|0.53471
02:40:31|0.53471
02:40:33|0.53477
02:40:34|0.53474
02:40:35|0.5349
02:40:36|0.5349
02:40:37|0.5349
02:40:38|0.5349
02:40:39|0.5349
02:40:40|0.5349
02:40:41|0.5349
02:40:42|0.5349
02:40:43|0.5349
02:40:44|0.5349
02:40:46|0.5349
02:40:46|0.5349
02:40:47|0.5349
02:40:48|0.5349
02:40:49|0.5349
02:40:50|0.5349
02:40:52|0.53493
02:40:53|0.53493
02:40:54|0.53495
02:40:55|0.53499
02:40:55|0.53499
02:40:57|0.53519
02:40:58|0.53519
02:40:59|0.53523
02:41:00|0.53523
02:41:01|0.53523
02:41:01|0.53559
02:41:02|0.53566
02:41:04|0.5355
02:41:04|0.53541
02:41:05|0.53527
02:41:06|0.53514
02:41:07|0.53514
02:41:08|0.53514
02:41:10|0.53514
02:41:11|0.53475
02:41:12|0.53475
02:41:13|0.53475
02:41:14|0.53457
02:41:15|0.53455
02:41:16|0.53455
02:41:17|0.53476
02:41:18|0.53478
02:41:19|0.53478
02:41:21|0.53478
02:41:21|0.53471
02:41:22|0.53471
02:41:23|0.53471
02:41:24|0.53466
02:41:26|0.53466
02:41:27|0.53443
02:41:28|0.53443
02:41:29|0.53434
02:41:30|0.53434
02:41:30|0.53434
02:41:32|0.53434
02:41:32|0.53434
02:41:34|0.53434
02:41:34|0.53408
02:41:36|0.53408
02:41:38|0.53408
02:41:38|0.53408
02:41:39|0.53389
02:41:41|0.53389
02:41:42|0.53389
02:41:44|0.53389
02:41:44|0.53361
02:41:45|0.53365
02:41:46|0.53365
02:41:47|0.53365
02:41:48|0.53365
02:41:49|0.53365
02:41:51|0.53365
02:41:51|0.53365
02:41:52|0.53365
02:41:53|0.53354
02:41:54|0.53354
02:41:56|0.53354
02:41:57|0.53354
02:41:58|0.53354
02:41:59|0.53381
02:42:00|0.53391
02:42:02|0.53382
02:42:03|0.53355
02:42:04|0.53355
02:42:05|0.53366
02:42:06|0.53366
02:42:07|0.53366
02:42:07|0.53371
02:42:08|0.53371
02:42:09|0.53354
02:42:11|0.53354
02:42:12|0.53353
02:42:13|0.53353
02:42:14|0.53349
02:42:15|0.53349
02:42:16|0.53368
02:42:17|0.53368
02:42:18|0.53368
02:42:19|0.53378
02:42:20|0.53377
02:42:22|0.53377
02:42:23|0.53377
02:42:24|0.53377
02:42:25|0.53391
02:42:26|0.53387
02:42:27|0.53386
02:42:28|0.53386
02:42:29|0.53386
02:42:31|0.53386
02:42:32|0.53366
02:42:32|0.53366
02:42:34|0.53366
02:42:34|0.53366
02:42:35|0.53366
02:42:37|0.53343
02:42:38|0.53343
02:42:39|0.5334
02:42:39|0.53376
02:42:41|0.5336
02:42:41|0.5336
02:42:44|0.5336
02:42:45|0.5336
02:42:45|0.5336
02:42:47|0.5336
02:42:47|0.5336
02:42:49|0.53366
02:42:50|0.53366
02:42:50|0.53336
02:42:51|0.53336
02:42:53|0.53323
02:42:54|0.5332
02:42:54|0.53313
02:42:56|0.53314
02:42:56|0.53314
02:42:58|0.53314
02:42:59|0.53314
02:43:00|0.53314
02:43:00|0.53314
02:43:02|0.53314
02:43:03|0.53306
02:43:04|0.53306
02:43:05|0.53306
02:43:05|0.53306
02:43:07|0.53306
02:43:08|0.53306
02:43:09|0.53306
02:43:10|0.53306
02:43:10|0.53306
02:43:12|0.53306
02:43:13|0.53306
02:43:14|0.53306
02:43:15|0.53301
02:43:16|0.533
02:43:17|0.533
02:43:18|0.533
02:43:19|0.533
02:43:20|0.533
02:43:21|0.5328
02:43:22|0.5328
02:43:23|0.5328
02:43:24|0.5328
02:43:25|0.5328
02:43:26|0.5328
02:43:27|0.5328
02:43:28|0.5328
02:43:29|0.53284
02:43:30|0.53284
02:43:31|0.53284
02:43:32|0.53284
02:43:33|0.53284
02:43:34|0.53284
02:43:35|0.53284
02:43:36|0.53284
02:43:37|0.53284
02:43:38|0.533
02:43:39|0.533
02:43:40|0.533
02:43:42|0.533
02:43:42|0.533
02:43:43|0.533
02:43:44|0.53316
02:43:46|0.53285
02:43:47|0.53285
02:43:48|0.53285
02:43:49|0.53285
02:43:50|0.53285
02:43:51|0.53285
02:43:52|0.53285
02:43:53|0.53285
02:43:54|0.53285
02:43:55|0.53294
02:43:56|0.53294
02:43:57|0.53294
02:43:58|0.53294
02:43:59|0.53294
02:44:00|0.53311
02:44:01|0.53303
02:44:02|0.53295
02:44:03|0.53295
02:44:04|0.53305
02:44:06|0.53305
02:44:07|0.53305
02:44:07|0.53305
02:44:08|0.53329
02:44:10|0.53338
02:44:11|0.53338
02:44:11|0.53338
02:44:12|0.53338
02:44:14|0.53338
02:44:16|0.53384
02:44:17|0.53384
02:44:17|0.53384
02:44:18|0.53384
02:44:19|0.53384
02:44:20|0.53423
02:44:22|0.53422
02:44:23|0.53422
02:44:23|0.53417
02:44:26|0.53417
02:44:26|0.53417
02:44:27|0.53417
02:44:28|0.53417
02:44:29|0.53417
02:44:32|0.53417
02:44:33|0.53363
02:44:34|0.53363
02:44:34|0.53363
02:44:36|0.53363
02:44:37|0.53363
02:44:37|0.53363
02:44:39|0.53363
02:44:39|0.53363
02:44:41|0.53363
02:44:43|0.53363
02:44:44|0.53363
02:44:45|0.53363
02:44:45|0.53399
02:44:47|0.53399
02:44:48|0.53399
02:44:49|0.53387
02:44:50|0.53387
02:44:51|0.53387
02:44:52|0.53387
02:44:53|0.53387
02:44:54|0.53387
02:44:55|0.53387
02:44:56|0.53387
02:44:57|0.53387
02:44:58|0.53389
02:44:59|0.53396
02:45:00|0.53395
02:45:01|0.53395
02:45:02|0.53409
02:45:04|0.53409
02:45:05|0.53414
02:45:06|0.53414
02:45:07|0.53414
02:45:08|0.53414
02:45:09|0.53414
02:45:10|0.53427
02:45:11|0.53429
02:45:13|0.53429
02:45:14|0.53429
02:45:15|0.53429
02:45:15|0.53431
02:45:17|0.53431
02:45:17|0.53429
02:45:18|0.53405
02:45:19|0.53405
02:45:20|0.53405
02:45:21|0.53404
02:45:23|0.53395
02:45:23|0.53395
02:45:24|0.53395
02:45:25|0.53402
02:45:26|0.53387
02:45:28|0.53387
02:45:29|0.53387
02:45:30|0.53387
02:45:31|0.53382
02:45:32|0.53394
02:45:33|0.53394
02:45:34|0.53412
02:45:35|0.5343
02:45:36|0.53454
02:45:37|0.53455
02:45:38|0.53456
02:45:39|0.53456
02:45:40|0.53472
02:45:42|0.53472
02:45:43|0.53472
02:45:43|0.53461
02:45:45|0.53461
02:45:46|0.53461
02:45:46|0.53461
02:45:48|0.53461
02:45:49|0.53448
02:45:50|0.53448
02:45:51|0.53448
02:45:52|0.5345
02:45:53|0.5345
02:45:54|0.5345
02:45:55|0.5345
02:45:56|0.5345
02:45:57|0.5345
02:45:58|0.53457
02:45:59|0.53449
02:46:01|0.53449
02:46:01|0.53469
02:46:02|0.53474
02:46:03|0.53474
02:46:04|0.53521
02:46:06|0.53534
02:46:06|0.53534
02:46:07|0.53544
02:46:09|0.53569
02:46:09|0.53569
02:46:10|0.53568
02:46:11|0.53562
02:46:12|0.53562
02:46:13|0.53547
02:46:15|0.53524
02:46:15|0.53524
02:46:17|0.53557
02:46:17|0.53561
02:46:18|0.53561
02:46:19|0.53569
02:46:21|0.53569
02:46:21|0.53569
02:46:23|0.53569
02:46:24|0.53569
02:46:26|0.53606
02:46:27|0.53606
02:46:28|0.53574
02:46:29|0.53574
02:46:30|0.53574
02:46:31|0.53574
02:46:33|0.53574
02:46:34|0.53574
02:46:35|0.53574
02:46:35|0.53565
02:46:36|0.53565
02:46:37|0.53565
02:46:39|0.53558
02:46:40|0.53551
02:46:41|0.53545
02:46:42|0.53545
02:46:44|0.53545
02:46:45|0.53535
02:46:46|0.53535
02:46:47|0.5351
02:46:48|0.53523
02:46:49|0.53523
02:46:50|0.53523
02:46:51|0.53523
02:46:52|0.53523
02:46:53|0.53539
02:46:54|0.53539
02:46:56|0.53539
02:46:56|0.53539
02:46:57|0.53539
02:46:58|0.53539
02:47:00|0.53539
02:47:00|0.53539
02:47:01|0.53535
02:47:02|0.53533
02:47:04|0.53528
02:47:04|0.53528
02:47:05|0.53528
02:47:07|0.53528
02:47:08|0.53518
02:47:09|0.53518
02:47:10|0.53507
02:47:11|0.53507
02:47:12|0.53507
02:47:13|0.535
02:47:14|0.53465
02:47:15|0.53443
02:47:16|0.53461
02:47:17|0.53461
02:47:18|0.53447
02:47:19|0.53447
02:47:20|0.53436
02:47:21|0.53436
02:47:22|0.53451
02:47:23|0.53464
02:47:24|0.53464
02:47:25|0.53464
02:47:26|0.53464
02:47:28|0.53464
02:47:28|0.53462
02:47:29|0.53518
02:47:31|0.53511
02:47:31|0.53511
02:47:32|0.53511
02:47:33|0.53511
02:47:35|0.5351
02:47:36|0.5351
02:47:36|0.5351
02:47:38|0.5351
02:47:39|0.5351
02:47:40|0.5351
02:47:41|0.5351
02:47:42|0.53488
02:47:44|0.53488
02:47:44|0.53488
02:47:46|0.53488
02:47:47|0.53488
02:47:48|0.53488
02:47:49|0.53488
02:47:50|0.53488
02:47:51|0.53488
02:47:52|0.53488
02:47:53|0.53503
02:47:54|0.53503
02:47:55|0.53483
02:47:56|0.53464
02:47:58|0.53464
02:47:58|0.53479
02:48:00|0.53479
02:48:01|0.53479
02:48:02|0.53479
02:48:03|0.53479
02:48:04|0.53479
02:48:05|0.53479
02:48:06|0.53479
02:48:07|0.53479
02:48:09|0.53511
02:48:09|0.53537
02:48:10|0.53537
02:48:11|0.53537
02:48:12|0.53539
02:48:13|0.53556
02:48:14|0.53556
02:48:16|0.53593
02:48:16|0.53593
02:48:17|0.53593
02:48:19|0.53593
02:48:20|0.53594
02:48:20|0.53594
02:48:21|0.53594
02:48:22|0.53606
02:48:23|0.53606
02:48:24|0.53606
02:48:25|0.536
02:48:26|0.536
02:48:28|0.536
02:48:29|0.536
02:48:31|0.53604
02:48:32|0.53604
02:48:32|0.53598
02:48:34|0.53598
02:48:34|0.53583
02:48:36|0.53583
02:48:37|0.53583
02:48:38|0.53583
02:48:39|0.53583
02:48:40|0.53583
02:48:41|0.53583
02:48:42|0.53583
02:48:43|0.53583
02:48:44|0.53578
02:48:46|0.53578
02:48:46|0.53559
02:48:47|0.53559
02:48:48|0.53559
02:48:50|0.53559
02:48:51|0.53544
02:48:52|0.53554
02:48:53|0.53539
02:48:54|0.53539
02:48:55|0.53539
02:48:56|0.53539
02:48:57|0.53539
02:48:58|0.53554
02:48:59|0.53554
02:49:00|0.53554
02:49:01|0.53548
02:49:02|0.53548
02:49:03|0.53548
02:49:04|0.53548
02:49:05|0.53548
02:49:06|0.53548
02:49:07|0.53548
02:49:08|0.53548
02:49:09|0.53548
02:49:10|0.53548
02:49:11|0.53548
02:49:12|0.53548
02:49:13|0.53548
02:49:14|0.53548
02:49:15|0.53517
02:49:16|0.53517
02:49:17|0.53517
02:49:18|0.53543
02:49:19|0.53543
02:49:20|0.53543
02:49:21|0.53543
02:49:22|0.53559
02:49:23|0.53577
02:49:24|0.53586
02:49:25|0.53564
02:49:26|0.53573
02:49:27|0.53573
02:49:28|0.53573
02:49:30|0.53585
02:49:31|0.53585
02:49:32|0.53585
02:49:33|0.53585
02:49:34|0.53585
02:49:35|0.53577
02:49:36|0.53577
02:49:37|0.53545
02:49:38|0.53545
02:49:39|0.53545
02:49:40|0.53545
02:49:41|0.53545
02:49:42|0.53545
02:49:43|0.53545
02:49:44|0.53545
02:49:45|0.53545
02:49:47|0.53545
02:49:47|0.53545
02:49:49|0.53533
02:49:51|0.53533
02:49:51|0.53533
02:49:52|0.53533
02:49:54|0.53533
02:49:54|0.53533
02:49:56|0.53523
02:49:56|0.53527
02:49:57|0.53527
02:49:58|0.53527
02:50:00|0.53527
02:50:00|0.53519
02:50:02|0.53522
02:50:03|0.53522
02:50:03|0.53506
02:50:04|0.535
02:50:05|0.535
02:50:07|0.53484
02:50:07|0.53484
02:50:09|0.53484
02:50:10|0.53484
02:50:10|0.53454
02:50:12|0.53459
02:50:13|0.53459
02:50:14|0.53459
02:50:15|0.53457
02:50:16|0.53457
02:50:16|0.53457
02:50:17|0.53454
02:50:19|0.53454
02:50:20|0.53454
02:50:21|0.53457
02:50:22|0.53457
02:50:23|0.53457
02:50:24|0.53467
02:50:25|0.53467
02:50:26|0.53504
02:50:27|0.53504
02:50:28|0.53504
02:50:30|0.53504
02:50:31|0.53504
02:50:32|0.535
02:50:33|0.535
02:50:34|0.53501
02:50:35|0.53501
02:50:37|0.53501
02:50:37|0.53501
02:50:38|0.53524
02:50:39|0.53524
02:50:40|0.53524
02:50:41|0.53524
02:50:42|0.53524
02:50:43|0.53524
02:50:44|0.53524
02:50:45|0.53539
02:50:47|0.53539
02:50:48|0.53539
02:50:49|0.53539
02:50:50|0.53549
02:50:50|0.53549
02:50:51|0.53549
02:50:54|0.53549
02:50:54|0.53549
02:50:56|0.53549
02:50:56|0.53549
02:50:58|0.53538
02:50:59|0.53538
02:51:00|0.53538
02:51:00|0.53538
02:51:02|0.53538
02:51:03|0.53529
02:51:04|0.53529
02:51:04|0.53529
02:51:06|0.53529
02:51:07|0.53529
02:51:07|0.53529
02:51:09|0.53529
02:51:10|0.53529
02:51:11|0.53473
02:51:12|0.53473
02:51:13|0.53473
02:51:15|0.53468
02:51:16|0.53468
02:51:16|0.53468
02:51:18|0.53458
02:51:19|0.53458
02:51:19|0.53458
02:51:21|0.53434
02:51:21|0.53434
02:51:22|0.53434
02:51:24|0.53434
02:51:25|0.53434
02:51:26|0.53434
02:51:27|0.53438
02:51:28|0.53438
02:51:29|0.53438
02:51:30|0.53438
02:51:32|0.53429
02:51:32|0.53429
02:51:33|0.53429
02:51:34|0.53429
02:51:35|0.53429
02:51:36|0.53429
02:51:38|0.53429
02:51:38|0.53413
02:51:39|0.53413
02:51:40|0.53395
02:51:41|0.5341
02:51:42|0.5341
02:51:43|0.5341
02:51:44|0.53404
02:51:46|0.53412
02:51:47|0.53412
02:51:48|0.53412
02:51:48|0.53412
02:51:50|0.53397
02:51:51|0.53397
02:51:52|0.53397
02:51:53|0.53383
02:51:54|0.53383
02:51:55|0.53383
02:51:55|0.53383
02:51:56|0.53383
02:51:58|0.53383
02:52:00|0.53383
02:52:01|0.53383
02:52:02|0.53382
02:52:03|0.53382
02:52:04|0.53382
02:52:05|0.53384
02:52:06|0.53397
02:52:07|0.53397
02:52:08|0.53397
02:52:09|0.53413
02:52:10|0.53413
02:52:11|0.53418
02:52:12|0.53418
02:52:13|0.53408
02:52:14|0.53408
02:52:15|0.53408
02:52:16|0.53408
02:52:17|0.53408
02:52:18|0.53408
02:52:19|0.53404
02:52:20|0.53404
02:52:22|0.53404
02:52:22|0.53418
02:52:23|0.53422
02:52:24|0.53422
02:52:26|0.53422
02:52:27|0.53412
02:52:28|0.53412
02:52:28|0.53412
02:52:29|0.53412
02:52:30|0.53412
02:52:32|0.53412
02:52:33|0.53456
02:52:35|0.5346
02:52:36|0.5346
02:52:37|0.5346
02:52:37|0.5346
02:52:38|0.5346
02:52:40|0.53456
02:52:41|0.53453
02:52:42|0.53453
02:52:43|0.53453
02:52:44|0.53453
02:52:45|0.53456
02:52:46|0.53463
02:52:47|0.53463
02:52:49|0.53457
02:52:50|0.53457
02:52:51|0.53457
02:52:52|0.53457
02:52:53|0.53457
02:52:54|0.53443
02:52:55|0.53443
02:52:56|0.53443
02:52:57|0.53443
02:52:58|0.53443
02:52:59|0.53443
02:53:01|0.5348
02:53:01|0.53458
02:53:02|0.53458
02:53:04|0.53458
02:53:04|0.53458
02:53:05|0.53458
02:53:06|0.53458
02:53:07|0.53458
02:53:09|0.53458
02:53:10|0.53458
02:53:11|0.53467
02:53:12|0.53467
02:53:13|0.53467
02:53:14|0.53466
02:53:15|0.53466
02:53:15|0.53466
02:53:17|0.53466
02:53:18|0.53466
02:53:19|0.53466
02:53:20|0.53466
02:53:20|0.53466
02:53:21|0.53466
02:53:23|0.53466
02:53:23|0.53466
02:53:25|0.53466
02:53:26|0.53466
02:53:27|0.53446
02:53:28|0.53446
02:53:28|0.53446
02:53:30|0.53446
02:53:31|0.53446
02:53:33|0.53446
02:53:33|0.53429
02:53:35|0.53429
02:53:36|0.53429
02:53:37|0.53429
02:53:39|0.53429
02:53:39|0.53429
02:53:40|0.53429
02:53:41|0.53429
02:53:42|0.53445
02:53:44|0.53445
02:53:45|0.53445
02:53:46|0.53445
02:53:47|0.53445
02:53:48|0.53445
02:53:49|0.53445
02:53:50|0.53445
02:53:51|0.53445
02:53:52|0.53445
02:53:53|0.5344
02:53:55|0.5344
02:53:56|0.5344
02:53:57|0.5344
02:53:58|0.5344
02:53:59|0.5344
02:54:01|0.5344
02:54:02|0.5344
02:54:03|0.5344
02:54:04|0.5344
02:54:04|0.5344
02:54:05|0.5344
02:54:07|0.5344
02:54:08|0.53441
02:54:09|0.53449
02:54:09|0.53449
02:54:10|0.53479
02:54:12|0.5348
02:54:12|0.5348
02:54:14|0.5348
02:54:15|0.5348
02:54:15|0.53485
02:54:17|0.53485
02:54:18|0.53485
02:54:18|0.53485
02:54:20|0.53485
02:54:21|0.53485
02:54:21|0.53485
02:54:23|0.53468
02:54:24|0.53504
02:54:25|0.53514
02:54:26|0.53514
02:54:26|0.53514
02:54:28|0.53514
02:54:29|0.53514
02:54:29|0.53514
02:54:31|0.53514
02:54:32|0.53514
02:54:33|0.53514
02:54:34|0.53509
02:54:35|0.53509
02:54:37|0.53509
02:54:37|0.53509
02:54:39|0.53509
02:54:39|0.53509
02:54:41|0.53509
02:54:41|0.53509
02:54:43|0.53509
02:54:44|0.53509
02:54:44|0.53509
02:54:46|0.53509
02:54:46|0.53509
02:54:48|0.53507
02:54:48|0.53507
02:54:49|0.53507
02:54:50|0.53507
02:54:51|0.53508
02:54:52|0.53508
02:54:54|0.53508
02:54:55|0.53508
02:54:56|0.53512
02:54:57|0.53512
02:54:58|0.53512
02:54:59|0.53512
02:55:00|0.53512
02:55:01|0.53509
02:55:02|0.53509
02:55:03|0.53509
02:55:04|0.53509
02:55:05|0.53509
02:55:06|0.53509
02:55:07|0.53494
02:55:08|0.53495
02:55:09|0.53499
02:55:10|0.53509
02:55:11|0.53509
02:55:12|0.53494
02:55:14|0.53494
02:55:14|0.53494
02:55:16|0.53512
02:55:16|0.53512
02:55:17|0.53512
02:55:18|0.53512
02:55:19|0.53534
02:55:20|0.53553
02:55:22|0.53553
02:55:22|0.53557
02:55:23|0.53557
02:55:24|0.53557
02:55:26|0.53557
02:55:26|0.53558
02:55:27|0.53552
02:55:28|0.53549
02:55:29|0.53549
02:55:30|0.53533
02:55:32|0.53533
02:55:33|0.53533
02:55:33|0.53533
02:55:34|0.53529
02:55:35|0.53529
02:55:36|0.53529
02:55:37|0.53529
02:55:38|0.53529
02:55:39|0.53529
02:55:41|0.53529
02:55:41|0.53529
02:55:42|0.53532
02:55:44|0.53558
02:55:44|0.53558
02:55:46|0.53558
02:55:46|0.53558
02:55:47|0.53544
02:55:48|0.53544
02:55:50|0.53531
02:55:50|0.53531
02:55:52|0.53531
02:55:52|0.53531
02:55:54|0.53531
02:55:54|0.53531
02:55:56|0.53531
02:55:57|0.53531
02:55:58|0.53531
02:55:59|0.53531
02:56:00|0.53531
02:56:01|0.53531
02:56:02|0.53531
02:56:03|0.53531
02:56:05|0.53513
02:56:06|0.53513
02:56:06|0.53513
02:56:08|0.53513
02:56:08|0.53513
02:56:09|0.53513
02:56:11|0.53513
02:56:12|0.53491
02:56:13|0.53472
02:56:14|0.53499
02:56:15|0.53499
02:56:16|0.5352
02:56:17|0.5352
02:56:19|0.5352
02:56:20|0.5352
02:56:20|0.5352
02:56:22|0.5352
02:56:23|0.5352
02:56:23|0.5352
02:56:24|0.5352
02:56:26|0.5352
02:56:27|0.5352
02:56:28|0.53559
02:56:28|0.53552
02:56:30|0.53543
02:56:30|0.53543
02:56:31|0.53543
02:56:33|0.53543
02:56:34|0.53543
02:56:36|0.53543
02:56:36|0.53543
02:56:37|0.53543
02:56:38|0.53543
02:56:39|0.53533
02:56:40|0.53525
02:56:41|0.53525
02:56:42|0.53525
02:56:43|0.53477
02:56:44|0.53477
02:56:45|0.53466
02:56:46|0.53466
02:56:48|0.53466
02:56:48|0.53514
02:56:50|0.53506
02:56:51|0.53506
02:56:52|0.53506
02:56:53|0.53506
02:56:54|0.53506
02:56:55|0.53506
02:56:56|0.53506
02:56:57|0.53519
02:56:59|0.53519
02:57:00|0.53519
02:57:01|0.53519
02:57:02|0.53538
02:57:02|0.53526
02:57:04|0.53526
02:57:05|0.53526
02:57:06|0.53526
02:57:07|0.53526
02:57:07|0.53526
02:57:09|0.53526
02:57:09|0.53526
02:57:11|0.53526
02:57:12|0.53526
02:57:12|0.53576
02:57:14|0.53584
02:57:15|0.53591
02:57:15|0.53591
02:57:17|0.53591
02:57:18|0.53591
02:57:19|0.53591
02:57:21|0.53578
02:57:21|0.53573
02:57:22|0.53573
02:57:23|0.53573
02:57:24|0.53573
02:57:25|0.53568
02:57:26|0.53568
02:57:27|0.53568
02:57:29|0.53568
02:57:29|0.53568
02:57:30|0.53583
02:57:31|0.53583
02:57:32|0.53583
02:57:34|0.53583
02:57:35|0.53583
02:57:35|0.53583
02:57:36|0.53583
02:57:37|0.53583
02:57:38|0.53583
02:57:39|0.53583
02:57:41|0.53583
02:57:41|0.53605
02:57:42|0.53602
02:57:44|0.53613
02:57:44|0.53613
02:57:46|0.53613
02:57:46|0.53613
02:57:48|0.53645
02:57:48|0.53645
02:57:49|0.53656
02:57:50|0.53656
02:57:51|0.53656
02:57:52|0.53661
02:57:53|0.53684
02:57:54|0.53684
02:57:55|0.53684
02:57:57|0.5368
02:57:57|0.53677
02:57:59|0.53677
02:58:00|0.53677
02:58:02|0.53677
02:58:02|0.53677
02:58:03|0.53671
02:58:04|0.53667
02:58:06|0.53667
02:58:06|0.53692
02:58:07|0.53692
02:58:09|0.5371
02:58:10|0.53692
02:58:10|0.53704
02:58:12|0.53704
02:58:13|0.53713
02:58:14|0.53713
02:58:15|0.53713
02:58:16|0.53713
02:58:17|0.53713
02:58:18|0.53713
02:58:19|0.53714
02:58:20|0.53714
02:58:21|0.53714
02:58:23|0.53714
02:58:23|0.53714
02:58:24|0.53714
02:58:26|0.53713
02:58:26|0.53713
02:58:28|0.53713
02:58:28|0.53713
02:58:29|0.53714
02:58:30|0.53714
02:58:31|0.53717
02:58:33|0.53717
02:58:34|0.53712
02:58:35|0.53712
02:58:36|0.53712
02:58:38|0.53712
02:58:39|0.53712
02:58:40|0.5371
02:58:41|0.5371
02:58:42|0.5371
02:58:42|0.5371
02:58:43|0.53717
02:58:44|0.53717
02:58:46|0.53717
02:58:47|0.53717
02:58:47|0.53717
02:58:49|0.53712
02:58:50|0.53712
02:58:51|0.53712
02:58:53|0.53764
02:58:53|0.53764
02:58:55|0.53764
02:58:56|0.53762
02:58:57|0.53762
02:58:58|0.53762
02:59:00|0.53739
02:59:00|0.53739
02:59:02|0.53739
02:59:02|0.53739
02:59:04|0.53739
02:59:04|0.53739
02:59:06|0.53739
02:59:07|0.53739
02:59:08|0.53739
02:59:08|0.53739
02:59:10|0.53739
02:59:11|0.53739
02:59:12|0.53739
02:59:13|0.53739
02:59:14|0.53736
02:59:15|0.53736
02:59:16|0.53733
02:59:17|0.53733
02:59:18|0.53733
02:59:19|0.53733
02:59:20|0.53707
02:59:21|0.53707
02:59:22|0.53707
02:59:24|0.53707
02:59:24|0.53707
02:59:25|0.53707
02:59:26|0.53707
02:59:27|0.53707
02:59:29|0.53707
02:59:30|0.53707
02:59:31|0.53707
02:59:32|0.53707
02:59:33|0.53707
02:59:33|0.53675
02:59:35|0.53668
02:59:36|0.53662
02:59:37|0.53672
02:59:38|0.53672
02:59:39|0.53672
02:59:40|0.53672
02:59:41|0.53672
02:59:42|0.53672
02:59:43|0.53672
02:59:44|0.53672
02:59:45|0.53672
02:59:46|0.53651
02:59:47|0.53651
02:59:48|0.53651
02:59:49|0.53651
02:59:50|0.53651
02:59:51|0.53623
02:59:52|0.53623
02:59:53|0.53623
02:59:54|0.53623
02:59:55|0.53623
02:59:57|0.53623
02:59:58|0.53623
02:59:59|0.53623
03:00:00|0.53623
03:00:01|0.53623
03:00:02|0.53624
03:00:03|0.53624
03:00:04|0.53624
03:00:06|0.53624
03:00:07|0.53638
03:00:08|0.53638
03:00:09|0.53638
03:00:10|0.53638
03:00:11|0.53638
03:00:12|0.53638
03:00:13|0.53638
03:00:15|0.53623
03:00:15|0.53622
03:00:16|0.53622
03:00:18|0.53623
03:00:18|0.53661
03:00:19|0.53673
03:00:21|0.53673
03:00:21|0.53673
03:00:22|0.53663
03:00:24|0.53648
03:00:25|0.53648
03:00:26|0.53648
03:00:26|0.53648
03:00:27|0.53626
03:00:29|0.53626
03:00:29|0.53626
03:00:30|0.53626
03:00:32|0.53626
03:00:32|0.53626
03:00:34|0.53603
03:00:35|0.53603
03:00:36|0.53578
03:00:37|0.53578
03:00:38|0.53538
03:00:40|0.53548
03:00:40|0.53548
03:00:41|0.53548
03:00:42|0.53548
03:00:44|0.53548
03:00:45|0.53548
03:00:46|0.53548
03:00:46|0.53531
03:00:47|0.53531
03:00:48|0.53531
03:00:50|0.53531
03:00:50|0.53534
03:00:52|0.53508
03:00:53|0.53508
03:00:53|0.53512
03:00:55|0.53518
03:00:56|0.53518
03:00:57|0.53518
03:00:58|0.53522
03:00:59|0.53522
03:01:01|0.53522
03:01:02|0.53522
03:01:03|0.53522
03:01:04|0.53522
03:01:05|0.53503
03:01:05|0.53486
03:01:07|0.53486
03:01:08|0.53483
03:01:08|0.53478
03:01:10|0.53478
03:01:12|0.53478
03:01:12|0.53478
03:01:14|0.53478
03:01:15|0.53486
03:01:15|0.53486
03:01:17|0.53494
03:01:17|0.53494
03:01:19|0.53494
03:01:20|0.53494
03:01:21|0.53503
03:01:21|0.535
03:01:22|0.535
03:01:23|0.535
03:01:24|0.5351
03:01:25|0.5351
03:01:27|0.5351
03:01:28|0.53488
03:01:29|0.53488
03:01:30|0.53488
03:01:30|0.53483
03:01:32|0.53483
03:01:33|0.53483
03:01:33|0.53483
03:01:34|0.53483
03:01:36|0.53483
03:01:37|0.53483
03:01:37|0.53522
03:01:39|0.53522
03:01:40|0.53529
03:01:41|0.53529
03:01:42|0.53529
03:01:43|0.5355
03:01:44|0.5355
03:01:46|0.53554
03:01:47|0.53557
03:01:48|0.53557
03:01:48|0.53557
03:01:50|0.53557
03:01:50|0.53557
03:01:51|0.53518
03:01:52|0.53498
03:01:54|0.53498
03:01:55|0.53498
03:01:56|0.53498
03:01:57|0.53473
03:01:59|0.53473
03:02:00|0.53473
03:02:01|0.53473
03:02:01|0.53473
03:02:02|0.53473
03:02:03|0.53473
03:02:04|0.53473
03:02:06|0.53473
03:02:06|0.5343
03:02:07|0.5343
03:02:08|0.5343
03:02:10|0.53413
03:02:12|0.53431
03:02:12|0.53426
03:02:13|0.53426
03:02:14|0.53426
03:02:15|0.53423
03:02:17|0.53423
03:02:17|0.53423
03:02:18|0.53423
03:02:19|0.53418
03:02:20|0.53418
03:02:22|0.53418
03:02:23|0.53401
03:02:24|0.53401
03:02:24|0.53401
03:02:26|0.53401
03:02:26|0.53401
03:02:28|0.53401
03:02:29|0.53401
03:02:29|0.53401
03:02:30|0.53401
03:02:31|0.53401
03:02:32|0.53401
03:02:33|0.53405
03:02:34|0.53405
03:02:36|0.53405
03:02:37|0.53421
03:02:37|0.53421
03:02:39|0.53421
03:02:39|0.53421
03:02:41|0.5341
03:02:43|0.53429
03:02:43|0.53428
03:02:45|0.53418
03:02:46|0.53418
03:02:47|0.53404
03:02:48|0.53404
03:02:49|0.53403
03:02:50|0.53394
03:02:51|0.53391
03:02:52|0.53391
03:02:53|0.53391
03:02:54|0.53391
03:02:55|0.53391
03:02:56|0.53391
03:02:57|0.53391
03:02:58|0.53391
03:02:59|0.53391
03:03:00|0.53391
03:03:02|0.53378
03:03:03|0.53378
03:03:04|0.53374
03:03:05|0.53374
03:03:06|0.53374
03:03:07|0.53374
03:03:08|0.53374
03:03:09|0.53372
03:03:09|0.53372
03:03:10|0.53357
03:03:12|0.53357
03:03:12|0.53357
03:03:14|0.53357
03:03:15|0.53357
03:03:15|0.53357
03:03:16|0.53357
03:03:18|0.53357
03:03:18|0.53357
03:03:20|0.53357
03:03:21|0.53357
03:03:21|0.53357
03:03:23|0.53362
03:03:23|0.53362
03:03:25|0.53362
03:03:26|0.53362
03:03:27|0.53362
03:03:28|0.53362
03:03:29|0.5328
03:03:29|0.53255
03:03:31|0.53254
03:03:31|0.53254
03:03:33|0.53254
03:03:35|0.53254
03:03:35|0.53269
03:03:37|0.53269
03:03:37|0.53269
03:03:38|0.53265
03:03:40|0.53265
03:03:40|0.53265
03:03:41|0.53266
03:03:42|0.53266
03:03:43|0.53266
03:03:44|0.53266
03:03:45|0.53266
03:03:47|0.53258
03:03:48|0.53258
03:03:48|0.53258
03:03:49|0.53258
03:03:51|0.53258
03:03:51|0.53264
03:03:52|0.53281
03:03:54|0.5325
03:03:55|0.5325
03:03:55|0.5325
03:03:56|0.5325
03:03:58|0.5325
03:03:59|0.53271
03:03:59|0.53271
03:04:01|0.53271
03:04:02|0.53271
03:04:03|0.53271
03:04:04|0.53271
03:04:05|0.53274
03:04:07|0.53284
03:04:08|0.53284
03:04:09|0.53284
03:04:10|0.53284
03:04:11|0.53284
03:04:12|0.53301
03:04:13|0.53301
03:04:14|0.53301
03:04:15|0.53293
03:04:16|0.53293
03:04:17|0.53293
03:04:19|0.53293
03:04:19|0.53293
03:04:21|0.53293
03:04:21|0.53293
03:04:22|0.53293
03:04:23|0.53293
03:04:24|0.53267
03:04:26|0.53267
03:04:26|0.53267
03:04:28|0.53267
03:04:28|0.53267
03:04:30|0.53267
03:04:30|0.53267
03:04:32|0.53267
03:04:32|0.53267
03:04:34|0.53267
03:04:34|0.53267
03:04:36|0.53249
03:04:36|0.53249
03:04:37|0.53249
03:04:38|0.53249
03:04:39|0.53249
03:04:40|0.53274
03:04:42|0.53274
03:04:42|0.53274
03:04:44|0.53289
03:04:44|0.53289
03:04:45|0.53289
03:04:47|0.53289
03:04:48|0.53289
03:04:49|0.53289
03:04:50|0.53289
03:04:51|0.53289
03:04:52|0.53237
03:04:53|0.53236
03:04:54|0.53236
03:04:55|0.53234
03:04:56|0.53234
03:04:57|0.53234
03:04:58|0.5323
03:04:59|0.53225
03:05:00|0.53204
03:05:01|0.53204
03:05:02|0.53201
03:05:03|0.53157
03:05:05|0.53157
03:05:06|0.53153
03:05:06|0.53188
03:05:08|0.53188
03:05:09|0.53138
03:05:09|0.5313
03:05:11|0.5313
03:05:11|0.5313
03:05:12|0.5313
03:05:14|0.5313
03:05:15|0.53112
03:05:15|0.53122
03:05:17|0.53123
03:05:17|0.53123
03:05:19|0.53132
03:05:20|0.53132
03:05:21|0.53132
03:05:21|0.53156
03:05:22|0.53146
03:05:24|0.53143
03:05:24|0.53143
03:05:25|0.53161
03:05:27|0.53161
03:05:28|0.53165
03:05:29|0.53165
03:05:30|0.53165
03:05:31|0.53165
03:05:32|0.53165
03:05:33|0.53165
03:05:34|0.53186
03:05:35|0.53186
03:05:36|0.53186
03:05:37|0.53186
03:05:38|0.53186
03:05:39|0.53186
03:05:40|0.53186
03:05:41|0.53186
03:05:42|0.53215
03:05:44|0.53215
03:05:45|0.53221
03:05:46|0.53217
03:05:47|0.53217
03:05:48|0.53193
03:05:49|0.53193
03:05:50|0.53193
03:05:51|0.53219
03:05:52|0.53219
03:05:53|0.53219
03:05:54|0.5324
03:05:56|0.5324
03:05:57|0.5324
03:05:57|0.5324
03:05:58|0.5324
03:05:59|0.5324
03:06:01|0.5324
03:06:02|0.53246
03:06:03|0.53224
03:06:05|0.53195
03:06:06|0.53186
03:06:06|0.53186
03:06:07|0.53186
03:06:08|0.53186
03:06:10|0.53172
03:06:11|0.53172
03:06:12|0.53172
03:06:12|0.53172
03:06:13|0.53175
03:06:14|0.53175
03:06:16|0.53175
03:06:17|0.53175
03:06:18|0.53175
03:06:19|0.53156
03:06:20|0.53147
03:06:21|0.53147
03:06:22|0.53147
03:06:23|0.53147
03:06:24|0.53113
03:06:25|0.53108
03:06:26|0.53108
03:06:27|0.53108
03:06:28|0.53108
03:06:29|0.53108
03:06:30|0.53108
03:06:31|0.53108
03:06:32|0.53127
03:06:33|0.53127
03:06:34|0.53127
03:06:35|0.53127
03:06:36|0.53127
03:06:37|0.53127
03:06:38|0.53127
03:06:39|0.53127
03:06:40|0.53127
03:06:41|0.53158
03:06:42|0.53168
03:06:43|0.53168
03:06:44|0.53168
03:06:45|0.53168
03:06:46|0.53168
03:06:47|0.53157
03:06:49|0.53153
03:06:50|0.53131
03:06:51|0.53131
03:06:52|0.53131
03:06:53|0.53131
03:06:54|0.53131
03:06:55|0.53131
03:06:56|0.53131
03:06:57|0.53131
03:06:58|0.53131
03:06:59|0.53131
03:07:01|0.53174
03:07:01|0.5317
03:07:03|0.5317
03:07:04|0.53143
03:07:05|0.53143
03:07:06|0.53143
03:07:07|0.53143
03:07:08|0.53143
03:07:09|0.5317
03:07:10|0.53137
03:07:11|0.53137
03:07:12|0.53137
03:07:13|0.53137
03:07:14|0.53137
03:07:15|0.53158
03:07:16|0.53158
03:07:17|0.53144
03:07:18|0.53144
03:07:19|0.53144
03:07:20|0.53144
03:07:22|0.53144
03:07:22|0.53144
03:07:23|0.53145
03:07:25|0.53145
03:07:25|0.53145
03:07:26|0.53145
03:07:27|0.53145
03:07:28|0.5313
03:07:29|0.5313
03:07:31|0.5313
03:07:31|0.5313
03:07:32|0.5313
03:07:33|0.53123
03:07:35|0.53123
03:07:35|0.53123
03:07:36|0.53122
03:07:37|0.53122
03:07:38|0.53098
03:07:39|0.53098
03:07:40|0.53091
03:07:42|0.5309
03:07:43|0.53095
03:07:43|0.53095
03:07:44|0.53095
03:07:45|0.53095
03:07:47|0.53075
03:07:48|0.53075
03:07:49|0.53075
03:07:50|0.53075
03:07:51|0.53075
03:07:52|0.53075
03:07:53|0.53075
03:07:54|0.53075
03:07:55|0.53075
03:07:56|0.5307
03:07:58|0.5307
03:07:59|0.5307
03:08:00|0.5307
03:08:01|0.53074
03:08:02|0.53068
03:08:03|0.53068
03:08:04|0.53068
03:08:05|0.53068
03:08:07|0.53068
03:08:07|0.53085
03:08:09|0.53085
03:08:10|0.53085
03:08:11|0.53085
03:08:11|0.53085
03:08:13|0.53085
03:08:13|0.53085
03:08:14|0.53091
03:08:16|0.53064
03:08:16|0.53064
03:08:18|0.53064
03:08:18|0.53064
03:08:20|0.53064
03:08:20|0.53086
03:08:22|0.53105
03:08:22|0.53105
03:08:23|0.53105
03:08:25|0.53105
03:08:26|0.53105
03:08:26|0.53116
03:08:28|0.53116
03:08:29|0.53116
03:08:30|0.53116
03:08:31|0.53116
03:08:31|0.53116
03:08:33|0.53116
03:08:34|0.53108
03:08:35|0.53129
03:08:36|0.53129
03:08:37|0.53129
03:08:38|0.53116
03:08:40|0.53116
03:08:40|0.53116
03:08:41|0.53109
03:08:42|0.53103
03:08:43|0.53103
03:08:45|0.53103
03:08:45|0.53103
03:08:46|0.53103
03:08:47|0.53103
03:08:49|0.53103
03:08:49|0.53103
03:08:51|0.53103
03:08:51|0.53151
03:08:53|0.53151
03:08:53|0.53145
03:08:55|0.53145
03:08:56|0.53145
03:08:57|0.53145
03:08:58|0.53145
03:08:59|0.53145
03:08:59|0.53145
03:09:01|0.53145
03:09:02|0.53145
03:09:03|0.53145
03:09:05|0.53145
03:09:07|0.5315
03:09:08|0.5315
03:09:09|0.5315
03:09:09|0.5315
03:09:10|0.5315
03:09:11|0.5315
03:09:13|0.5315
03:09:13|0.5315
03:09:14|0.53127
03:09:16|0.53123
03:09:17|0.53123
03:09:18|0.53123
03:09:18|0.53123
03:09:20|0.53123
03:09:20|0.53123
03:09:22|0.5311
03:09:23|0.53096
03:09:24|0.53091
03:09:25|0.53071
03:09:26|0.53049
03:09:27|0.53049
03:09:28|0.53049
03:09:29|0.53049
03:09:30|0.53039
03:09:31|0.53046
03:09:32|0.53047
03:09:33|0.53047
03:09:34|0.53047
03:09:35|0.53061
03:09:36|0.53071
03:09:37|0.53094
03:09:38|0.53094
03:09:39|0.53094
03:09:40|0.53094
03:09:41|0.53094
03:09:42|0.53094
03:09:43|0.53113
03:09:44|0.53113
03:09:45|0.53113
03:09:46|0.53113
03:09:47|0.53113
03:09:49|0.53113
03:09:50|0.53113
03:09:50|0.53113
03:09:52|0.53113
03:09:54|0.53114
03:09:55|0.53114
03:09:56|0.53114
03:09:56|0.53114
03:09:58|0.53114
03:09:59|0.53114
03:10:00|0.53114
03:10:01|0.53114
03:10:02|0.53114
03:10:02|0.53124
03:10:04|0.53124
03:10:05|0.53151
03:10:06|0.53136
03:10:07|0.53136
03:10:08|0.53136
03:10:09|0.53145
03:10:10|0.53145
03:10:11|0.53145
03:10:12|0.53145
03:10:13|0.53117
03:10:14|0.53117
03:10:15|0.53089
03:10:16|0.53089
03:10:17|0.53089
03:10:18|0.53078
03:10:19|0.53078
03:10:20|0.53078
03:10:21|0.53082
03:10:22|0.53082
03:10:23|0.53082
03:10:24|0.53077
03:10:25|0.53077
03:10:26|0.53077
03:10:27|0.53095
03:10:28|0.53095
03:10:29|0.53095
03:10:30|0.53095
03:10:31|0.53095
03:10:32|0.53095
03:10:33|0.53095
03:10:34|0.53074
03:10:35|0.53054
03:10:36|0.53054
03:10:37|0.53054
03:10:38|0.53054
03:10:39|0.53054
03:10:40|0.53075
03:10:41|0.53085
03:10:42|0.53082
03:10:44|0.5307
03:10:44|0.5308
03:10:45|0.5308
03:10:46|0.5308
03:10:47|0.5308
03:10:48|0.5308
03:10:50|0.53036
03:10:51|0.53036
03:10:52|0.53036
03:10:54|0.53075
03:10:55|0.53075
03:10:56|0.53075
03:10:57|0.53095
03:10:58|0.53095
03:10:59|0.53089
03:11:00|0.53095
03:11:01|0.53095
03:11:03|0.53102
03:11:03|0.53102
03:11:05|0.53102
03:11:06|0.5315
03:11:07|0.5316
03:11:08|0.5316
03:11:08|0.53175
03:11:10|0.53175
03:11:11|0.53175
03:11:12|0.53175
03:11:13|0.53185
03:11:14|0.53166
03:11:15|0.53134
03:11:17|0.53134
03:11:17|0.53134
03:11:19|0.53134
03:11:19|0.53098
03:11:20|0.53092
03:11:21|0.53092
03:11:23|0.53092
03:11:24|0.53092
03:11:25|0.53092
03:11:25|0.5311
03:11:27|0.5311
03:11:27|0.5311
03:11:29|0.5311
03:11:29|0.5311
03:11:30|0.5311
03:11:32|0.53116
03:11:33|0.53142
03:11:34|0.53155
03:11:35|0.53168
03:11:36|0.53156
03:11:37|0.53156
03:11:38|0.53156
03:11:39|0.53156
03:11:40|0.53161
03:11:41|0.53164
03:11:42|0.53164
03:11:43|0.53152
03:11:44|0.53139
03:11:46|0.53139
03:11:46|0.53126
03:11:47|0.53126
03:11:48|0.53126
03:11:49|0.53126
03:11:50|0.53137
03:11:52|0.53137
03:11:52|0.53137
03:11:54|0.53137
03:11:54|0.53137
03:11:56|0.53137
03:11:57|0.53137
03:11:58|0.53137
03:11:59|0.53137
03:12:00|0.53137
03:12:01|0.53137
03:12:02|0.53137
03:12:03|0.53139
03:12:04|0.53139
03:12:05|0.53139
03:12:06|0.53139
03:12:07|0.53137
03:12:08|0.53137
03:12:09|0.53134
03:12:10|0.5316
03:12:12|0.5316
03:12:13|0.53167
03:12:14|0.53167
03:12:14|0.53167
03:12:16|0.53167
03:12:16|0.53167
03:12:18|0.53167
03:12:19|0.53167
03:12:20|0.53167
03:12:21|0.532
03:12:22|0.53219
03:12:23|0.53219
03:12:24|0.53235
03:12:26|0.53235
03:12:26|0.53235
03:12:27|0.53235
03:12:28|0.53235
03:12:29|0.53235
03:12:30|0.53235
03:12:32|0.53251
03:12:32|0.53251
03:12:33|0.5325
03:12:34|0.5325
03:12:35|0.5325
03:12:36|0.5325
03:12:38|0.5325
03:12:38|0.5325
03:12:39|0.5325
03:12:40|0.5325
03:12:42|0.5325
03:12:42|0.5325
03:12:44|0.5325
03:12:44|0.5325
03:12:45|0.53257
03:12:46|0.53266
03:12:47|0.53266
03:12:48|0.53266
03:12:50|0.53266
03:12:50|0.53266
03:12:51|0.53269
03:12:53|0.53294
03:12:55|0.53294
03:12:55|0.53286
03:12:56|0.53293
03:12:57|0.53293
03:12:59|0.53315
03:12:59|0.53315
03:13:01|0.53315
03:13:01|0.53315
03:13:02|0.53329
03:13:04|0.53329
03:13:04|0.53329
03:13:06|0.53351
03:13:06|0.53351
03:13:07|0.53351
03:13:09|0.53355
03:13:10|0.53355
03:13:12|0.53355
03:13:12|0.53355
03:13:13|0.53355
03:13:14|0.53355
03:13:15|0.53342
03:13:16|0.53342
03:13:18|0.5334
03:13:19|0.5334
03:13:20|0.5334
03:13:21|0.53329
03:13:22|0.53329
03:13:22|0.53329
03:13:23|0.53307
03:13:24|0.53307
03:13:26|0.53307
03:13:26|0.53307
03:13:27|0.53307
03:13:29|0.53307
03:13:29|0.53307
03:13:30|0.53296
03:13:32|0.53296
03:13:32|0.53296
03:13:33|0.53296
03:13:35|0.53296
03:13:35|0.53296
03:13:36|0.53299
03:13:38|0.53299
03:13:38|0.53299
03:13:39|0.53283
03:13:40|0.53283
03:13:42|0.53282
03:13:43|0.53282
03:13:43|0.53282
03:13:45|0.53282
03:13:46|0.53282
03:13:47|0.53282
03:13:48|0.53282
03:13:49|0.53269
03:13:49|0.53269
03:13:50|0.53269
03:13:53|0.53269
03:13:53|0.53246
03:13:54|0.53246
03:13:55|0.53246
03:13:57|0.53246
03:13:58|0.53247
03:13:59|0.53247
03:13:59|0.53247
03:14:01|0.53252
03:14:02|0.53252
03:14:03|0.53252
03:14:05|0.53272
03:14:05|0.53272
03:14:07|0.53272
03:14:08|0.53284
03:14:09|0.53284
03:14:10|0.53284
03:14:11|0.53284
03:14:13|0.53284
03:14:14|0.5326
03:14:14|0.5328
03:14:15|0.5328
03:14:16|0.5328
03:14:18|0.5328
03:14:18|0.5328
03:14:20|0.5328
03:14:21|0.5328
03:14:22|0.5328
03:14:23|0.53257
03:14:24|0.53257
03:14:25|0.53257
03:14:26|0.53251
03:14:26|0.53251
03:14:28|0.53251
03:14:29|0.53251
03:14:30|0.53251
03:14:30|0.53251
03:14:32|0.53251
03:14:33|0.53251
03:14:34|0.53261
03:14:35|0.53261
03:14:35|0.5327
03:14:37|0.5327
03:14:38|0.53269
03:14:39|0.53269
03:14:39|0.53269
03:14:41|0.53269
03:14:42|0.53294
03:14:43|0.53294
03:14:45|0.53335
03:14:45|0.53326
03:14:46|0.53343
03:14:47|0.53334
03:14:48|0.53315
03:14:49|0.53315
03:14:50|0.53315
03:14:51|0.53315
03:14:53|0.53315
03:14:55|0.53315
03:14:56|0.53315
03:14:56|0.53315
03:14:57|0.53315
03:14:59|0.53315
03:14:59|0.53315
03:15:01|0.53315
03:15:02|0.53315
03:15:03|0.53331
03:15:03|0.53365
03:15:05|0.53374
03:15:06|0.53376
03:15:07|0.53376
03:15:07|0.53376
03:15:08|0.53359
03:15:10|0.53359
03:15:11|0.53357
03:15:12|0.53357
03:15:13|0.53357
03:15:14|0.53364
03:15:15|0.53376
03:15:16|0.53391
03:15:18|0.53392
03:15:19|0.53385
03:15:20|0.53401
03:15:20|0.53412
03:15:21|0.53431
03:15:22|0.53448
03:15:23|0.53448
03:15:24|0.53448
03:15:26|0.53448
03:15:26|0.53448
03:15:27|0.53464
03:15:28|0.53475
03:15:30|0.53475
03:15:30|0.53475
03:15:32|0.53475
03:15:32|0.53475
03:15:33|0.53475
03:15:34|0.5347
03:15:36|0.5347
03:15:36|0.53463
03:15:38|0.53464
03:15:38|0.53464
03:15:39|0.53464
03:15:41|0.53464
03:15:41|0.53464
03:15:43|0.53464
03:15:43|0.53464
03:15:44|0.53464
03:15:45|0.53464
03:15:47|0.53475
03:15:47|0.53475
03:15:49|0.53475
03:15:49|0.53482
03:15:50|0.53482
03:15:52|0.53482
03:15:52|0.53444
03:15:54|0.53444
03:15:55|0.53441
03:15:57|0.53441
03:15:58|0.53439
03:15:59|0.53439
03:15:59|0.53439
03:16:01|0.53439
03:16:01|0.53439
03:16:02|0.53439
03:16:03|0.53434
03:16:04|0.5346
03:16:05|0.53479
03:16:06|0.53479
03:16:08|0.53479
03:16:08|0.53467
03:16:09|0.53467
03:16:10|0.53467
03:16:11|0.53444
03:16:12|0.53444
03:16:13|0.53444
03:16:14|0.53444
03:16:15|0.53431
03:16:16|0.53431
03:16:18|0.53431
03:16:19|0.53431
03:16:20|0.53444
03:16:20|0.53444
03:16:21|0.53444
03:16:22|0.53444
03:16:24|0.53444
03:16:25|0.53444
03:16:26|0.53434
03:16:27|0.53434
03:16:28|0.53434
03:16:29|0.53434
03:16:30|0.53434
03:16:31|0.53451
03:16:32|0.53451
03:16:33|0.53451
03:16:34|0.53431
03:16:35|0.53431
03:16:36|0.53431
03:16:37|0.53431
03:16:38|0.53431
03:16:39|0.53431
03:16:40|0.53431
03:16:41|0.53434
03:16:42|0.53434
03:16:43|0.53434
03:16:44|0.53414
03:16:45|0.53414
03:16:46|0.53414
03:16:47|0.53396
03:16:48|0.53396
03:16:50|0.53397
03:16:50|0.53397
03:16:51|0.53397
03:16:52|0.53397
03:16:53|0.53415
03:16:54|0.53415
03:16:55|0.53415
03:16:57|0.53415
03:16:57|0.53415
03:16:58|0.53415
03:17:00|0.53415
03:17:01|0.53415
03:17:02|0.53407
03:17:03|0.53409
03:17:04|0.53409
03:17:05|0.53402
03:17:06|0.53402
03:17:07|0.53402
03:17:08|0.53402
03:17:09|0.53402
03:17:10|0.53399
03:17:12|0.53399
03:17:13|0.534
03:17:14|0.534
03:17:15|0.534
03:17:16|0.534
03:17:17|0.534
03:17:18|0.5341
03:17:19|0.5341
03:17:20|0.5341
03:17:21|0.5341
03:17:22|0.53404
03:17:23|0.53404
03:17:24|0.53404
03:17:25|0.53404
03:17:26|0.53404
03:17:27|0.53404
03:17:28|0.53404
03:17:30|0.53404
03:17:31|0.53404
03:17:31|0.53426
03:17:32|0.53426
03:17:33|0.53426
03:17:34|0.53426
03:17:35|0.53426
03:17:36|0.53426
03:17:37|0.53426
03:17:38|0.53426
03:17:40|0.53426
03:17:40|0.53426
03:17:42|0.53426
03:17:43|0.53426
03:17:43|0.53426
03:17:45|0.53426
03:17:45|0.53437
03:17:47|0.53437
03:17:47|0.53437
03:17:48|0.53437
03:17:49|0.53437
03:17:51|0.53437
03:17:51|0.53437
03:17:52|0.53437
03:17:53|0.53437
03:17:54|0.53437
03:17:56|0.53437
03:17:57|0.53437
03:17:58|0.53437
03:17:59|0.5345
03:18:01|0.5345
03:18:02|0.5345
03:18:02|0.5345
03:18:04|0.5345
03:18:04|0.5345
03:18:05|0.5345
03:18:06|0.5345
03:18:08|0.5345
03:18:09|0.5345
03:18:10|0.5345
03:18:11|0.5345
03:18:12|0.5345
03:18:13|0.53503
03:18:14|0.53505
03:18:15|0.53461
03:18:16|0.53461
03:18:18|0.53464
03:18:18|0.53464
03:18:20|0.53463
03:18:21|0.53473
03:18:22|0.53473
03:18:23|0.53473
03:18:24|0.53442
03:18:26|0.53442
03:18:26|0.53442
03:18:28|0.53442
03:18:29|0.5345
03:18:30|0.53454
03:18:31|0.53454
03:18:32|0.5349
03:18:33|0.5349
03:18:34|0.5349
03:18:35|0.5349
03:18:36|0.53529
03:18:38|0.53554
03:18:38|0.53536
03:18:40|0.53536
03:18:41|0.53536
03:18:41|0.53536
03:18:42|0.53544
03:18:43|0.53544
03:18:44|0.53544
03:18:46|0.53544
03:18:47|0.53532
03:18:47|0.53518
03:18:48|0.53518
03:18:49|0.53518
03:18:50|0.53503
03:18:52|0.53503
03:18:53|0.53503
03:18:54|0.53503
03:18:54|0.53507
03:18:55|0.53479
03:18:56|0.53479
03:18:57|0.53479
03:18:59|0.53476
03:19:00|0.53476
03:19:01|0.53476
03:19:02|0.53462
03:19:03|0.53462
03:19:04|0.53462
03:19:05|0.53462
03:19:06|0.53462
03:19:07|0.53462
03:19:08|0.53474
03:19:09|0.53474
03:19:11|0.53474
03:19:11|0.53458
03:19:13|0.5345
03:19:14|0.53442
03:19:15|0.53446
03:19:16|0.53446
03:19:17|0.53445
03:19:18|0.53445
03:19:20|0.5342
03:19:21|0.53413
03:19:22|0.53413
03:19:23|0.53413
03:19:23|0.53411
03:19:25|0.53411
03:19:25|0.53411
03:19:26|0.53411
03:19:28|0.53411
03:19:29|0.53393
03:19:30|0.53393
03:19:31|0.53393
03:19:32|0.53393
03:19:33|0.53393
03:19:34|0.53393
03:19:35|0.53393
03:19:36|0.53393
03:19:37|0.53393
03:19:38|0.53393
03:19:39|0.53393
03:19:40|0.53393
03:19:41|0.53416
03:19:43|0.53416
03:19:43|0.53417
03:19:44|0.53417
03:19:45|0.53417
03:19:46|0.53417
03:19:48|0.53417
03:19:48|0.53417
03:19:49|0.53417
03:19:51|0.53419
03:19:52|0.53419
03:19:53|0.53419
03:19:54|0.53419
03:19:54|0.53419
03:19:56|0.53433
03:19:56|0.53433
03:19:58|0.53433
03:19:59|0.53433
03:20:01|0.53433
03:20:02|0.53443
03:20:03|0.53443
03:20:05|0.53443
03:20:06|0.53443
03:20:06|0.53443
03:20:08|0.53443
03:20:09|0.5346
03:20:10|0.5346
03:20:11|0.53486
03:20:12|0.53486
03:20:13|0.53475
03:20:14|0.53477
03:20:15|0.53477
03:20:16|0.53477
03:20:17|0.53477
03:20:18|0.53517
03:20:19|0.53517
03:20:21|0.53521
03:20:22|0.53517
03:20:22|0.53519
03:20:23|0.53519
03:20:24|0.53536
03:20:25|0.53566
03:20:26|0.53584
03:20:27|0.53572
03:20:29|0.53551
03:20:30|0.53551
03:20:30|0.53551
03:20:31|0.53559
03:20:33|0.53559
03:20:34|0.53559
03:20:34|0.53559
03:20:35|0.53553
03:20:36|0.53553
03:20:37|0.53553
03:20:39|0.53553
03:20:40|0.53553
03:20:41|0.53539
03:20:42|0.53514
03:20:42|0.53514
03:20:44|0.53508
03:20:44|0.53508
03:20:46|0.53508
03:20:46|0.5351
03:20:49|0.5351
03:20:50|0.5351
03:20:51|0.5353
03:20:52|0.5353
03:20:52|0.5353
03:20:53|0.5353
03:20:55|0.5354
03:20:56|0.5354
03:20:57|0.5354
03:20:58|0.5354
03:20:59|0.5354
03:21:00|0.5353
03:21:01|0.53523
03:21:03|0.53523
03:21:03|0.53502
03:21:05|0.53502
03:21:05|0.53502
03:21:07|0.53502
03:21:07|0.5348
03:21:09|0.5348
03:21:10|0.53496
03:21:10|0.53498
03:21:11|0.53449
03:21:13|0.53441
03:21:14|0.53438
03:21:15|0.5342
03:21:17|0.53428
03:21:17|0.53428
03:21:19|0.53428
03:21:20|0.53439
03:21:21|0.53439
03:21:22|0.53439
03:21:23|0.53439
03:21:24|0.53439
03:21:25|0.53439
03:21:26|0.53421
03:21:27|0.53421
03:21:28|0.53421
03:21:29|0.53421
03:21:30|0.53421
03:21:31|0.53421
03:21:32|0.53421
03:21:34|0.53417
03:21:34|0.53417
03:21:36|0.53417
03:21:36|0.53417
03:21:38|0.53417
03:21:38|0.53417
03:21:40|0.53417
03:21:41|0.53417
03:21:41|0.53417
03:21:42|0.53417
03:21:43|0.53417
03:21:44|0.53417
03:21:45|0.53416
03:21:46|0.53416
03:21:48|0.53416
03:21:49|0.53416
03:21:50|0.53416
03:21:51|0.53409
03:21:52|0.53409
03:21:53|0.53409
03:21:54|0.5341
03:21:55|0.5341
03:21:56|0.5341
03:21:57|0.53422
03:21:58|0.53422
03:21:59|0.53426
03:22:00|0.53426
03:22:01|0.53403
03:22:02|0.53403
03:22:03|0.53403
03:22:05|0.53403
03:22:05|0.53399
03:22:07|0.53399
03:22:07|0.53399
03:22:08|0.53399
03:22:10|0.53399
03:22:10|0.53399
03:22:11|0.53399
03:22:13|0.53383
03:22:13|0.53383
03:22:14|0.53394
03:22:16|0.53419
03:22:17|0.53409
03:22:19|0.53409
03:22:19|0.53409
03:22:21|0.53409
03:22:21|0.53409
03:22:23|0.53409
03:22:24|0.53394
03:22:25|0.53399
03:22:26|0.53399
03:22:27|0.53399
03:22:28|0.53399
03:22:30|0.53399
03:22:30|0.53391
03:22:32|0.534
03:22:32|0.534
03:22:33|0.534
03:22:34|0.534
03:22:35|0.534
03:22:36|0.534
03:22:37|0.534
03:22:38|0.53402
03:22:39|0.53402
03:22:41|0.53402
03:22:42|0.53408
03:22:43|0.53408
03:22:43|0.53408
03:22:44|0.53408
03:22:46|0.53421
03:22:46|0.53423
03:22:47|0.53423
03:22:48|0.53429
03:22:49|0.53429
03:22:51|0.53429
03:22:51|0.53429
03:22:52|0.5343
03:22:53|0.5343
03:22:54|0.5343
03:22:56|0.5343
03:22:56|0.5343
03:22:58|0.5343
03:22:58|0.5343
03:22:59|0.5343
03:23:01|0.5343
03:23:03|0.5343
03:23:04|0.5343
03:23:06|0.53408
03:23:06|0.53408
03:23:08|0.53399
03:23:08|0.53362
03:23:09|0.53363
03:23:10|0.53363
03:23:11|0.53351
03:23:12|0.53351
03:23:14|0.53322
03:23:14|0.53323
03:23:15|0.53323
03:23:16|0.53324
03:23:18|0.53332
03:23:18|0.53332
03:23:20|0.53332
03:23:20|0.53332
03:23:22|0.53332
03:23:22|0.53352
03:23:24|0.53355
03:23:24|0.53355
03:23:26|0.53367
03:23:26|0.53358
03:23:28|0.53358
03:23:29|0.53358
03:23:30|0.53358
03:23:31|0.53358
03:23:31|0.53358
03:23:33|0.53358
03:23:34|0.53358
03:23:35|0.53358
03:23:36|0.53341
03:23:37|0.53341
03:23:38|0.53341
03:23:39|0.53341
03:23:40|0.53341
03:23:41|0.53342
03:23:42|0.53342
03:23:43|0.53342
03:23:44|0.53343
03:23:45|0.53343
03:23:46|0.53343
03:23:47|0.53343
03:23:48|0.53341
03:23:49|0.53341
03:23:50|0.53341
03:23:51|0.53341
03:23:52|0.53341
03:23:53|0.53341
03:23:54|0.53341
03:23:55|0.53341
03:23:56|0.53341
03:23:57|0.53349
03:23:58|0.53349
03:23:59|0.53349
03:24:00|0.53349
03:24:01|0.53349
03:24:02|0.53349
03:24:03|0.53349
03:24:04|0.53349
03:24:05|0.53349
03:24:06|0.53332
03:24:07|0.53332
03:24:09|0.53328
03:24:09|0.53328
03:24:11|0.53328
03:24:11|0.53356
03:24:12|0.53356
03:24:13|0.5337
03:24:14|0.5337
03:24:16|0.5337
03:24:17|0.5337
03:24:17|0.5337
03:24:18|0.5337
03:24:20|0.5337
03:24:20|0.53337
03:24:22|0.53363
03:24:23|0.53363
03:24:24|0.53373
03:24:25|0.53375
03:24:26|0.53375
03:24:27|0.53375
03:24:28|0.53375
03:24:29|0.53375
03:24:31|0.53373
03:24:32|0.53373
03:24:32|0.53377
03:24:34|0.53382
03:24:35|0.53382
03:24:35|0.53382
03:24:37|0.53382
03:24:37|0.53382
03:24:38|0.5339
03:24:39|0.5339
03:24:40|0.5339
03:24:41|0.5339
03:24:42|0.5339
03:24:43|0.5339
03:24:44|0.5339
03:24:45|0.5339
03:24:46|0.5338
03:24:48|0.5338
03:24:49|0.5338
03:24:49|0.53404
03:24:51|0.53404
03:24:52|0.53404
03:24:52|0.53404
03:24:54|0.53404
03:24:54|0.53412
03:24:56|0.53407
03:24:56|0.53407
03:24:57|0.53407
03:24:59|0.53407
03:25:00|0.53407
03:25:01|0.53407
03:25:01|0.53407
03:25:03|0.53407
03:25:04|0.53407
03:25:05|0.53407
03:25:06|0.53407
03:25:07|0.53407
03:25:09|0.53403
03:25:10|0.53403
03:25:11|0.53414
03:25:11|0.53428
03:25:13|0.53428
03:25:14|0.53428
03:25:15|0.53417
03:25:16|0.53417
03:25:17|0.53417
03:25:18|0.53419
03:25:19|0.53419
03:25:20|0.53419
03:25:21|0.53419
03:25:22|0.53419
03:25:23|0.53419
03:25:24|0.53428
03:25:25|0.53428
03:25:26|0.53428
03:25:27|0.53428
03:25:28|0.53428
03:25:29|0.53428
03:25:30|0.53428
03:25:32|0.53428
03:25:32|0.53417
03:25:34|0.53417
03:25:35|0.53417
03:25:35|0.53417
03:25:36|0.53417
03:25:38|0.53411
03:25:38|0.53411
03:25:39|0.53421
03:25:40|0.53421
03:25:42|0.53421
03:25:42|0.53439
03:25:43|0.53439
03:25:44|0.53439
03:25:45|0.53431
03:25:46|0.53409
03:25:48|0.53409
03:25:48|0.53397
03:25:49|0.53397
03:25:51|0.53397
03:25:51|0.53397
03:25:52|0.53397
03:25:53|0.53382
03:25:54|0.53382
03:25:56|0.53378
03:25:56|0.53373
03:25:57|0.53373
03:25:58|0.53373
03:26:00|0.53373
03:26:01|0.53373
03:26:01|0.53373
03:26:03|0.53373
03:26:04|0.53365
03:26:06|0.53362
03:26:06|0.53362
03:26:07|0.53353
03:26:09|0.53353
03:26:10|0.53353
03:26:10|0.53353
03:26:12|0.53368
03:26:13|0.53368
03:26:14|0.53368
03:26:14|0.53368
03:26:15|0.53368
03:26:17|0.53357
03:26:18|0.53357
03:26:19|0.53357
03:26:19|0.53357
03:26:21|0.53374
03:26:22|0.53374
03:26:24|0.53387
03:26:25|0.53387
03:26:25|0.53387
03:26:27|0.53358
03:26:28|0.53358
03:26:29|0.53358
03:26:30|0.53358
03:26:31|0.53358
03:26:31|0.53358
03:26:33|0.53358
03:26:33|0.53358
03:26:34|0.53358
03:26:37|0.5335
03:26:37|0.5335
03:26:38|0.5335
03:26:39|0.5335
03:26:40|0.53322
03:26:41|0.53331
03:26:42|0.53331
03:26:43|0.53331
03:26:45|0.53331
03:26:45|0.53316
03:26:47|0.53328
03:26:47|0.53353
03:26:48|0.53353
03:26:50|0.53362
03:26:51|0.53362
03:26:52|0.53362
03:26:52|0.53387
03:26:54|0.53387
03:26:54|0.53387
03:26:55|0.53387
03:26:56|0.53387
03:26:57|0.53387
03:26:58|0.53387
03:27:00|0.53387
03:27:00|0.53387
03:27:01|0.53387
03:27:02|0.53387
03:27:04|0.53387
03:27:04|0.53387
03:27:07|0.53354
03:27:08|0.53354
03:27:09|0.53354
03:27:10|0.5336
03:27:11|0.5336
03:27:12|0.5336
03:27:12|0.53342
03:27:14|0.53342
03:27:15|0.53342
03:27:15|0.53313
03:27:16|0.53313
03:27:18|0.53323
03:27:18|0.533
03:27:20|0.533
03:27:21|0.533
03:27:22|0.533
03:27:23|0.533
03:27:24|0.53278
03:27:25|0.53247
03:27:26|0.53235
03:27:27|0.53248
03:27:28|0.53248
03:27:30|0.53248
03:27:30|0.53248
03:27:32|0.53252
03:27:33|0.53252
03:27:33|0.53252
03:27:34|0.53252
03:27:36|0.53252
03:27:36|0.53257
03:27:37|0.53257
03:27:39|0.53268
03:27:40|0.53268
03:27:40|0.53303
03:27:41|0.53303
03:27:42|0.53303
03:27:43|0.53303
03:27:45|0.53298
03:27:45|0.53284
03:27:46|0.53306
03:27:47|0.5331
03:27:49|0.5331
03:27:50|0.53317
03:27:50|0.53317
03:27:52|0.53317
03:27:52|0.53317
03:27:53|0.53317
03:27:54|0.53317
03:27:55|0.53307
03:27:56|0.53307
03:27:58|0.53307
03:27:58|0.53331
03:27:59|0.53331
03:28:00|0.53306
03:28:01|0.53306
03:28:03|0.53306
03:28:04|0.53306
03:28:06|0.53356
03:28:06|0.53337
03:28:07|0.53329
03:28:09|0.53329
03:28:09|0.53329
03:28:11|0.53329
03:28:11|0.53329
03:28:12|0.53306
03:28:15|0.53306
03:28:16|0.53306
03:28:16|0.53306
03:28:18|0.53306
03:28:18|0.53306
03:28:19|0.53306
03:28:20|0.53306
03:28:22|0.53306
03:28:23|0.53313
03:28:24|0.53313
03:28:25|0.53313
03:28:25|0.53313
03:28:27|0.53309
03:28:28|0.53309
03:28:29|0.53309
03:28:31|0.53264
03:28:31|0.53273
03:28:32|0.53273
03:28:34|0.53273
03:28:34|0.53273
03:28:36|0.53273
03:28:37|0.53241
03:28:37|0.53237
03:28:39|0.53237
03:28:40|0.53237
03:28:41|0.53237
03:28:42|0.53237
03:28:43|0.53237
03:28:44|0.53237
03:28:45|0.53237
03:28:46|0.53237
03:28:47|0.53237
03:28:47|0.53226
03:28:48|0.53226
03:28:50|0.53226
03:28:51|0.53226
03:28:51|0.53227
03:28:53|0.53227
03:28:54|0.53201
03:28:54|0.53201
03:28:56|0.5318
03:28:57|0.53169
03:28:58|0.53169
03:28:59|0.53169
03:29:00|0.53169
03:29:01|0.53169
03:29:02|0.53169
03:29:03|0.53186
03:29:04|0.53186
03:29:05|0.53186
03:29:07|0.53186
03:29:08|0.53211
03:29:09|0.53211
03:29:10|0.53197
03:29:12|0.53188
03:29:13|0.53188
03:29:14|0.53168
03:29:15|0.53168
03:29:16|0.5316
03:29:17|0.53143
03:29:18|0.53143
03:29:19|0.53127
03:29:20|0.53124
03:29:21|0.53122
03:29:22|0.53122
03:29:23|0.53122
03:29:24|0.53117
03:29:25|0.53107
03:29:26|0.53107
03:29:27|0.53107
03:29:28|0.53107
03:29:29|0.531
03:29:31|0.53117
03:29:32|0.53117
03:29:33|0.53117
03:29:34|0.53117
03:29:35|0.53097
03:29:37|0.53097
03:29:37|0.53089
03:29:39|0.53089
03:29:39|0.53089
03:29:41|0.5307
03:29:41|0.5307
03:29:42|0.53062
03:29:44|0.53057
03:29:45|0.53055
03:29:46|0.53055
03:29:46|0.53069
03:29:48|0.53069
03:29:49|0.53073
03:29:50|0.53077
03:29:51|0.53077
03:29:52|0.53077
03:29:53|0.53077
03:29:54|0.53077
03:29:55|0.53089
03:29:56|0.53083
03:29:57|0.53083
03:29:58|0.53083
03:29:59|0.53079
03:30:00|0.5308
03:30:01|0.53101
03:30:02|0.53046
03:30:03|0.53041
03:30:05|0.53042
03:30:05|0.53074
03:30:06|0.53074
03:30:08|0.53105
03:30:09|0.531
03:30:10|0.53103
03:30:11|0.53103
03:30:12|0.53048
03:30:13|0.53055
03:30:14|0.53085
03:30:15|0.53062
03:30:16|0.53061
03:30:18|0.53069
03:30:18|0.53055
03:30:19|0.53059
03:30:20|0.53063
03:30:22|0.53063
03:30:23|0.53063
03:30:23|0.53073
03:30:26|0.53073
03:30:26|0.53066
03:30:27|0.53066
03:30:28|0.53066
03:30:30|0.53066
03:30:31|0.53068
03:30:32|0.53103
03:30:32|0.53103
03:30:34|0.53103
03:30:35|0.53103
03:30:36|0.53103
03:30:36|0.53113
03:30:38|0.53113
03:30:39|0.53113
03:30:40|0.53113
03:30:41|0.53085
03:30:42|0.53085
03:30:43|0.53085
03:30:43|0.53085
03:30:45|0.53085
03:30:46|0.5307
03:30:47|0.53068
03:30:48|0.53068
03:30:50|0.53068
03:30:51|0.53068
03:30:52|0.53072
03:30:52|0.53072
03:30:53|0.53062
03:30:55|0.53062
03:30:55|0.53037
03:30:57|0.53038
03:30:58|0.53038
03:30:58|0.5304
03:31:00|0.53039
03:31:00|0.53039
03:31:02|0.5304
03:31:03|0.53037
03:31:04|0.53041
03:31:05|0.53041
03:31:06|0.53042
03:31:07|0.53034
03:31:08|0.53043
03:31:09|0.53043
03:31:10|0.53043
03:31:11|0.53072
03:31:12|0.53072
03:31:14|0.53072
03:31:14|0.53072
03:31:15|0.53072
03:31:17|0.53132
03:31:18|0.53122
03:31:19|0.53113
03:31:20|0.53113
03:31:21|0.53126
03:31:22|0.53127
03:31:23|0.53127
03:31:24|0.53087
03:31:25|0.53097
03:31:26|0.53082
03:31:27|0.53082
03:31:28|0.53082
03:31:29|0.53087
03:31:30|0.53087
03:31:31|0.53087
03:31:32|0.53087
03:31:33|0.53087
03:31:34|0.53097
03:31:35|0.5308
03:31:36|0.5308
03:31:37|0.5308
03:31:38|0.5308
03:31:39|0.5308
03:31:40|0.53077
03:31:41|0.53077
03:31:42|0.53077
03:31:43|0.53077
03:31:44|0.53077
03:31:45|0.53077
03:31:46|0.53077
03:31:47|0.53054
03:31:48|0.53054
03:31:49|0.53054
03:31:50|0.53054
03:31:51|0.53054
03:31:52|0.53054
03:31:53|0.53054
03:31:54|0.53054
03:31:55|0.53054
03:31:56|0.53054
03:31:57|0.53054
03:31:58|0.53067
03:31:59|0.53057
03:32:00|0.53057
03:32:01|0.53057
03:32:02|0.5304
03:32:03|0.5304
03:32:05|0.5304
03:32:05|0.5304
03:32:06|0.53048
03:32:07|0.53048
03:32:08|0.53058
03:32:09|0.53058
03:32:11|0.53054
03:32:12|0.53054
03:32:13|0.53063
03:32:14|0.53063
03:32:15|0.53063
03:32:16|0.53063
03:32:17|0.53076
03:32:18|0.53075
03:32:19|0.53075
03:32:20|0.53075
03:32:21|0.53075
03:32:22|0.53075
03:32:23|0.53075
03:32:24|0.53075
03:32:25|0.53075
03:32:26|0.53075
03:32:27|0.53075
03:32:28|0.53092
03:32:29|0.53105
03:32:30|0.53105
03:32:32|0.53104
03:32:33|0.53104
03:32:34|0.53104
03:32:35|0.53104
03:32:36|0.53104
03:32:37|0.53106
03:32:38|0.53106
03:32:39|0.53106
03:32:40|0.53106
03:32:41|0.53111
03:32:42|0.53111
03:32:43|0.53111
03:32:44|0.53111
03:32:46|0.53097
03:32:46|0.53097
03:32:48|0.53097
03:32:48|0.53106
03:32:49|0.53106
03:32:50|0.53106
03:32:52|0.53106
03:32:53|0.53106
03:32:54|0.53101
03:32:55|0.53101
03:32:56|0.53101
03:32:57|0.53101
03:32:58|0.53101
03:32:59|0.53101
03:33:00|0.53101
03:33:01|0.53101
03:33:02|0.53101
03:33:04|0.53126
03:33:04|0.5317
03:33:05|0.53167
03:33:06|0.53167
03:33:07|0.53167
03:33:09|0.53167
03:33:09|0.53167
03:33:11|0.53181
03:33:11|0.53181
03:33:13|0.53181
03:33:14|0.53181
03:33:15|0.53181
03:33:16|0.53181
03:33:17|0.53181
03:33:19|0.53181
03:33:20|0.53167
03:33:20|0.53167
03:33:22|0.53167
03:33:22|0.53167
03:33:23|0.53167
03:33:25|0.53159
03:33:26|0.53126
03:33:27|0.53126
03:33:28|0.53126
03:33:29|0.53127
03:33:30|0.53114
03:33:32|0.5311
03:33:33|0.5311
03:33:33|0.5311
03:33:35|0.5311
03:33:36|0.5311
03:33:37|0.5311
03:33:38|0.5311
03:33:39|0.5311
03:33:40|0.531
03:33:41|0.531
03:33:43|0.531
03:33:44|0.531
03:33:45|0.531
03:33:46|0.531
03:33:46|0.531
03:33:48|0.53083
03:33:49|0.53083
03:33:49|0.53083
03:33:51|0.53082
03:33:52|0.53082
03:33:52|0.53119
03:33:54|0.53119
03:33:55|0.53119
03:33:56|0.53119
03:33:57|0.53119
03:33:59|0.53119
03:33:59|0.53119
03:34:00|0.53119
03:34:01|0.53119
03:34:03|0.53119
03:34:03|0.53159
03:34:04|0.53159
03:34:05|0.53181
03:34:06|0.53181
03:34:07|0.53181
03:34:08|0.53181
03:34:10|0.53181
03:34:10|0.53173
03:34:11|0.53173
03:34:13|0.53173
03:34:14|0.53173
03:34:15|0.53143
03:34:16|0.53143
03:34:18|0.53143
03:34:19|0.53143
03:34:19|0.53143
03:34:20|0.53143
03:34:21|0.53135
03:34:23|0.53135
03:34:24|0.53135
03:34:25|0.53135
03:34:26|0.53118
03:34:27|0.53118
03:34:28|0.53118
03:34:29|0.53095
03:34:30|0.53095
03:34:31|0.53095
03:34:32|0.53095
03:34:33|0.53095
03:34:34|0.53095
03:34:36|0.53074
03:34:36|0.53074
03:34:37|0.53074
03:34:38|0.53055
03:34:40|0.53055
03:34:40|0.53055
03:34:42|0.53055
03:34:43|0.53055
03:34:43|0.53055
03:34:44|0.5306
03:34:45|0.5306
03:34:47|0.53061
03:34:47|0.53061
03:34:48|0.53061
03:34:50|0.53061
03:34:50|0.53061
03:34:51|0.53054
03:34:52|0.53048
03:34:54|0.53048
03:34:55|0.53048
03:34:55|0.53048
03:34:57|0.53048
03:34:58|0.53048
03:34:59|0.53048
03:34:59|0.53048
03:35:00|0.53048
03:35:01|0.53048
03:35:03|0.53048
03:35:03|0.53048
03:35:04|0.53048
03:35:06|0.53048
03:35:06|0.53063
03:35:08|0.53068
03:35:09|0.53083
03:35:09|0.53085
03:35:10|0.53065
03:35:12|0.53065
03:35:12|0.53065
03:35:13|0.53066
03:35:15|0.53093
03:35:15|0.5312
03:35:16|0.53111
03:35:17|0.53111
03:35:18|0.53111
03:35:20|0.53111
03:35:21|0.53079
03:35:23|0.53128
03:35:24|0.53133
03:35:24|0.53176
03:35:25|0.53176
03:35:26|0.53173
03:35:28|0.53188
03:35:29|0.53188
03:35:30|0.53188
03:35:31|0.53188
03:35:32|0.53188
03:35:34|0.53188
03:35:36|0.53188
03:35:36|0.53173
03:35:38|0.53188
03:35:38|0.53188
03:35:39|0.53188
03:35:41|0.53188
03:35:42|0.53202
03:35:43|0.53202
03:35:44|0.53214
03:35:45|0.53214
03:35:45|0.53214
03:35:48|0.53212
03:35:50|0.53212
03:35:50|0.53185
03:35:51|0.53185
03:35:52|0.53208
03:35:53|0.53208
03:35:54|0.53208
03:35:56|0.53208
03:35:56|0.53208
03:35:57|0.53226
03:35:58|0.53226
03:35:59|0.53202
03:36:01|0.53179
03:36:01|0.53179
03:36:02|0.53179
03:36:04|0.53168
03:36:04|0.5317
03:36:05|0.53187
03:36:06|0.53187
03:36:07|0.53187
03:36:08|0.53187
03:36:09|0.53187
03:36:10|0.53167
03:36:12|0.53167
03:36:12|0.5316
03:36:14|0.53153
03:36:16|0.53153
03:36:17|0.53188
03:36:18|0.53188
03:36:20|0.53199
03:36:21|0.5323
03:36:22|0.53214
03:36:23|0.53213
03:36:23|0.53213
03:36:25|0.53213
03:36:26|0.53193
03:36:27|0.53203
03:36:28|0.53203
03:36:29|0.53203
03:36:30|0.53203
03:36:31|0.53203
03:36:32|0.53203
03:36:32|0.53203
03:36:33|0.53203
03:36:35|0.53234
03:36:36|0.53234
03:36:36|0.53234
03:36:38|0.53234
03:36:39|0.53234
03:36:40|0.53234
03:36:41|0.5324
03:36:42|0.5324
03:36:43|0.5324
03:36:43|0.53228
03:36:45|0.53228
03:36:46|0.53228
03:36:46|0.53228
03:36:48|0.53228
03:36:49|0.53228
03:36:50|0.53228
03:36:51|0.53233
03:36:51|0.53233
03:36:53|0.53233
03:36:55|0.53233
03:36:55|0.53233
03:36:57|0.53233
03:36:57|0.53188
03:36:59|0.53188
03:37:00|0.53188
03:37:01|0.53188
03:37:02|0.53188
03:37:03|0.53188
03:37:04|0.53188
03:37:05|0.53172
03:37:06|0.53151
03:37:07|0.53151
03:37:08|0.53133
03:37:09|0.53134
03:37:10|0.53134
03:37:12|0.53113
03:37:12|0.53128
03:37:13|0.53128
03:37:15|0.53128
03:37:16|0.53105
03:37:17|0.53105
03:37:17|0.53105
03:37:19|0.53097
03:37:20|0.53097
03:37:22|0.53097
03:37:23|0.53097
03:37:23|0.53097
03:37:24|0.53079
03:37:25|0.53128
03:37:27|0.53128
03:37:28|0.53128
03:37:29|0.53128
03:37:30|0.53091
03:37:31|0.53071
03:37:33|0.53078
03:37:33|0.53068
03:37:35|0.53068
03:37:35|0.53068
03:37:37|0.53074
03:37:38|0.5308
03:37:39|0.5308
03:37:40|0.5308
03:37:41|0.53064
03:37:42|0.53096
03:37:43|0.53096
03:37:44|0.5312
03:37:45|0.53061
03:37:46|0.53071
03:37:47|0.53039
03:37:49|0.53086
03:37:49|0.53086
03:37:50|0.53033
03:37:51|0.53062
03:37:52|0.53035
03:37:54|0.53074
03:37:55|0.53078
03:37:55|0.53106
03:37:56|0.53102
03:37:58|0.53102
03:37:59|0.53102
03:37:59|0.53102
03:38:01|0.53102
03:38:02|0.53092
03:38:03|0.53116
03:38:04|0.53116
03:38:04|0.53116
03:38:06|0.53112
03:38:07|0.53133
03:38:08|0.53133
03:38:09|0.53133
03:38:09|0.53133
03:38:11|0.53137
03:38:12|0.53137
03:38:13|0.53159
03:38:13|0.53159
03:38:15|0.53159
03:38:17|0.53168
03:38:17|0.53168
03:38:18|0.53168
03:38:19|0.53168
03:38:20|0.53168
03:38:21|0.53168
03:38:23|0.53168
03:38:24|0.53168
03:38:24|0.53168
03:38:25|0.53145
03:38:27|0.53167
03:38:27|0.53167
03:38:29|0.53188
03:38:30|0.53188
03:38:30|0.53147
03:38:32|0.53157
03:38:33|0.53157
03:38:34|0.53157
03:38:35|0.53157
03:38:36|0.53148
03:38:37|0.53148
03:38:38|0.53157
03:38:40|0.53157
03:38:41|0.53169
03:38:42|0.53169
03:38:42|0.53169
03:38:43|0.53169
03:38:44|0.53205
03:38:46|0.53205
03:38:46|0.53205
03:38:48|0.53231
03:38:49|0.53231
03:38:49|0.53207
03:38:51|0.53192
03:38:51|0.53192
03:38:53|0.53192
03:38:53|0.53192
03:38:55|0.53192
03:38:56|0.5318
03:38:56|0.5318
03:38:58|0.5318
03:38:58|0.53197
03:39:00|0.53198
03:39:00|0.53181
03:39:02|0.53181
03:39:02|0.5318
03:39:03|0.5318
03:39:05|0.53192
03:39:06|0.53209
03:39:07|0.53209
03:39:08|0.53209
03:39:09|0.53259
03:39:10|0.53259
03:39:11|0.53256
03:39:12|0.53256
03:39:13|0.53247
03:39:14|0.53221
03:39:15|0.53206
03:39:16|0.53202
03:39:18|0.53193
03:39:18|0.53193
03:39:19|0.53193
03:39:21|0.53181
03:39:22|0.53174
03:39:23|0.53174
03:39:23|0.53174
03:39:25|0.53174
03:39:26|0.53172
03:39:27|0.53172
03:39:28|0.53173
03:39:29|0.53173
03:39:30|0.53174
03:39:31|0.53174
03:39:32|0.53174
03:39:33|0.53174
03:39:35|0.53174
03:39:35|0.53138
03:39:37|0.53138
03:39:37|0.53138
03:39:39|0.53138
03:39:40|0.53138
03:39:41|0.53138
03:39:42|0.53138
03:39:43|0.53138
03:39:44|0.53138
03:39:45|0.53138
03:39:46|0.53126
03:39:47|0.53126
03:39:48|0.53142
03:39:49|0.53142
03:39:50|0.53151
03:39:52|0.53151
03:39:53|0.53151
03:39:53|0.53151
03:39:54|0.53151
03:39:55|0.53151
03:39:56|0.53151
03:39:58|0.53151
03:39:59|0.53152
03:39:59|0.53152
03:40:01|0.53152
03:40:02|0.53152
03:40:02|0.53181
03:40:04|0.53211
03:40:05|0.53211
03:40:05|0.53191
03:40:07|0.53191
03:40:08|0.53191
03:40:08|0.53191
03:40:09|0.53191
03:40:10|0.53202
03:40:11|0.53202
03:40:12|0.53202
03:40:13|0.53223
03:40:15|0.53223
03:40:15|0.53241
03:40:17|0.53241
03:40:17|0.53241
03:40:19|0.53241
03:40:20|0.53241
03:40:20|0.53201
03:40:22|0.53215
03:40:23|0.53241
03:40:24|0.53241
03:40:25|0.53241
03:40:26|0.53241
03:40:27|0.53261
03:40:28|0.53261
03:40:29|0.53261
03:40:30|0.53258
03:40:31|0.53258
03:40:32|0.53258
03:40:33|0.53258
03:40:34|0.53258
03:40:36|0.53288
03:40:37|0.53288
03:40:38|0.53288
03:40:39|0.53271
03:40:40|0.53271
03:40:41|0.53257
03:40:42|0.53257
03:40:43|0.53257
03:40:44|0.53257
03:40:45|0.53257
03:40:47|0.53242
03:40:48|0.53244
03:40:48|0.53244
03:40:49|0.53244
03:40:50|0.5327
03:40:51|0.5327
03:40:52|0.5327
03:40:54|0.5327
03:40:55|0.5327
03:40:55|0.53316
03:40:56|0.53318
03:40:58|0.53315
03:40:59|0.53315
03:40:59|0.53333
03:41:00|0.5336
03:41:01|0.53347
03:41:03|0.53347
03:41:04|0.53347
03:41:06|0.53347
03:41:06|0.53302
03:41:07|0.53302
03:41:08|0.53302
03:41:10|0.53302
03:41:11|0.53297
03:41:11|0.53292
03:41:12|0.53293
03:41:13|0.53293
03:41:14|0.53293
03:41:15|0.53293
03:41:16|0.53293
03:41:17|0.53293
03:41:19|0.53293
03:41:20|0.53287
03:41:21|0.53272
03:41:22|0.53259
03:41:23|0.53259
03:41:24|0.53259
03:41:25|0.53259
03:41:26|0.53206
03:41:28|0.53206
03:41:28|0.53198
03:41:29|0.53186
03:41:30|0.53186
03:41:31|0.53186
03:41:33|0.53186
03:41:33|0.53198
03:41:34|0.53198
03:41:36|0.53198
03:41:37|0.53198
03:41:38|0.53198
03:41:39|0.53198
03:41:40|0.53222
03:41:41|0.53222
03:41:42|0.5321
03:41:43|0.53197
03:41:45|0.53197
03:41:45|0.53197
03:41:46|0.53197
03:41:48|0.53197
03:41:49|0.53198
03:41:50|0.53198
03:41:51|0.53196
03:41:52|0.53196
03:41:53|0.53198
03:41:54|0.53198
03:41:55|0.53198
03:41:56|0.53198
03:41:57|0.53198
03:41:58|0.53198
03:41:59|0.53198
03:42:01|0.53236
03:42:03|0.53228
03:42:03|0.53228
03:42:04|0.53228
03:42:05|0.53228
03:42:06|0.53228
03:42:07|0.53228
03:42:09|0.53228
03:42:09|0.53228
03:42:10|0.53219
03:42:12|0.53219
03:42:12|0.53219
03:42:14|0.53219
03:42:14|0.53219
03:42:15|0.53219
03:42:16|0.53219
03:42:18|0.53238
03:42:19|0.53238
03:42:21|0.53238
03:42:22|0.53238
03:42:23|0.53269
03:42:23|0.53269
03:42:25|0.53269
03:42:26|0.53206
03:42:27|0.53198
03:42:27|0.53204
03:42:28|0.53204
03:42:29|0.53198
03:42:31|0.53198
03:42:31|0.53198
03:42:33|0.53207
03:42:34|0.53207
03:42:36|0.53207
03:42:37|0.53207
03:42:38|0.53207
03:42:39|0.53207
03:42:40|0.53207
03:42:41|0.53207
03:42:42|0.53207
03:42:43|0.53207
03:42:44|0.53207
03:42:45|0.53207
03:42:46|0.53207
03:42:47|0.53207
03:42:49|0.53207
03:42:49|0.53228
03:42:50|0.53228
03:42:51|0.53228
03:42:53|0.53228
03:42:54|0.53228
03:42:54|0.53228
03:42:55|0.53229
03:42:57|0.53229
03:42:57|0.53229
03:42:59|0.53229
03:43:00|0.53229
03:43:00|0.53248
03:43:02|0.53248
03:43:02|0.53248
03:43:03|0.53248
03:43:04|0.53257
03:43:06|0.53257
03:43:07|0.53255
03:43:07|0.53255
03:43:08|0.53255
03:43:10|0.53244
03:43:10|0.53229
03:43:11|0.53229
03:43:13|0.53229
03:43:14|0.53229
03:43:15|0.53231
03:43:16|0.53231
03:43:17|0.53231
03:43:18|0.53231
03:43:19|0.53176
03:43:20|0.53199
03:43:21|0.53197
03:43:22|0.53197
03:43:23|0.53197
03:43:24|0.53197
03:43:25|0.53197
03:43:26|0.53197
03:43:28|0.53197
03:43:28|0.53197
03:43:29|0.53197
03:43:31|0.53197
03:43:31|0.53191
03:43:33|0.53191
03:43:34|0.53191
03:43:35|0.53191
03:43:36|0.53191
03:43:37|0.53191
03:43:39|0.53191
03:43:39|0.53203
03:43:40|0.53203
03:43:41|0.53206
03:43:42|0.53229
03:43:44|0.53229
03:43:45|0.53229
03:43:46|0.53229
03:43:47|0.53229
03:43:48|0.53229
03:43:50|0.53229
03:43:51|0.53229
03:43:52|0.53229
03:43:52|0.53229
03:43:53|0.53229
03:43:55|0.53229
03:43:55|0.53229
03:43:56|0.53229
03:43:58|0.53229
03:43:58|0.53229
03:43:59|0.53229
03:44:02|0.53229
03:44:03|0.53229
03:44:03|0.53229
03:44:04|0.53227
03:44:05|0.53223
03:44:06|0.53215
03:44:08|0.53215
03:44:09|0.53215
03:44:10|0.53215
03:44:11|0.53215
03:44:11|0.53215
03:44:13|0.53215
03:44:15|0.53215
03:44:15|0.53215
03:44:17|0.53215
03:44:18|0.53215
03:44:19|0.53215
03:44:20|0.53215
03:44:20|0.53215
03:44:23|0.53215
03:44:24|0.53215
03:44:26|0.53215
03:44:27|0.53215
03:44:27|0.53215
03:44:28|0.53215
03:44:29|0.53215
03:44:30|0.53215
03:44:32|0.53215
03:44:33|0.53218
03:44:34|0.53218
03:44:35|0.53218
03:44:36|0.53218
03:44:37|0.53218
03:44:38|0.53218
03:44:39|0.53218
03:44:40|0.53218
03:44:41|0.53218
03:44:42|0.53218
03:44:43|0.53218
03:44:45|0.53218
03:44:45|0.53218
03:44:47|0.53215
03:44:47|0.53215
03:44:48|0.53215
03:44:50|0.53215
03:44:52|0.53215
03:44:52|0.53215
03:44:54|0.53215
03:44:55|0.532
03:44:55|0.532
03:44:57|0.532
03:44:58|0.5322
03:44:59|0.5322
03:45:00|0.5322
03:45:01|0.5322
03:45:03|0.5322
03:45:03|0.5322
03:45:05|0.53182
03:45:05|0.5316
03:45:06|0.53141
03:45:07|0.53147
03:45:08|0.53147
03:45:10|0.53147
03:45:12|0.53138
03:45:13|0.53138
03:45:13|0.53138
03:45:14|0.53102
03:45:15|0.53074
03:45:17|0.53062
03:45:17|0.53046
03:45:18|0.53053
03:45:19|0.53057
03:45:20|0.53057
03:45:21|0.53057
03:45:23|0.53057
03:45:24|0.53057
03:45:24|0.53081
03:45:25|0.53081
03:45:26|0.53081
03:45:28|0.53053
03:45:29|0.53053
03:45:30|0.53028
03:45:31|0.53017
03:45:32|0.53017
03:45:33|0.53028
03:45:34|0.53028
03:45:35|0.53036
03:45:36|0.53036
03:45:37|0.53036
03:45:38|0.53036
03:45:39|0.53036
03:45:40|0.5308
03:45:41|0.53072
03:45:42|0.53072
03:45:43|0.53072
03:45:44|0.52984
03:45:46|0.53
03:45:46|0.52993
03:45:47|0.52993
03:45:48|0.52996
03:45:49|0.52996
03:45:50|0.5302
03:45:51|0.5302
03:45:53|0.5302
03:45:54|0.5302
03:45:55|0.53043
03:45:56|0.53043
03:45:57|0.53076
03:45:58|0.53076
03:45:58|0.53076
03:45:59|0.53076
03:46:01|0.5307
03:46:01|0.5307
03:46:02|0.53069
03:46:03|0.53069
03:46:04|0.53117
03:46:05|0.53092
03:46:07|0.53092
03:46:08|0.53065
03:46:08|0.53065
03:46:10|0.53067
03:46:10|0.53067
03:46:12|0.53067
03:46:13|0.53102
03:46:14|0.53107
03:46:15|0.53107
03:46:16|0.53099
03:46:17|0.53099
03:46:18|0.53099
03:46:19|0.53099
03:46:20|0.53086
03:46:21|0.53086
03:46:22|0.53086
03:46:23|0.53086
03:46:25|0.53135
03:46:25|0.53135
03:46:26|0.53135
03:46:28|0.53135
03:46:28|0.53135
03:46:30|0.53135
03:46:31|0.53135
03:46:33|0.53156
03:46:34|0.53156
03:46:34|0.53156
03:46:35|0.53156
03:46:37|0.53147
03:46:38|0.53164
03:46:39|0.53164
03:46:40|0.53161
03:46:41|0.53161
03:46:43|0.53164
03:46:43|0.53171
03:46:45|0.53151
03:46:45|0.53169
03:46:46|0.53169
03:46:47|0.53169
03:46:48|0.53169
03:46:50|0.53166
03:46:50|0.53166
03:46:51|0.53166
03:46:52|0.53166
03:46:53|0.53152
03:46:54|0.53152
03:46:55|0.53167
03:46:56|0.53167
03:46:58|0.53167
03:46:58|0.53167
03:47:00|0.53167
03:47:00|0.53167
03:47:01|0.53167
03:47:02|0.53167
03:47:03|0.53168
03:47:04|0.53168
03:47:05|0.53168
03:47:06|0.53168
03:47:07|0.53148
03:47:08|0.53148
03:47:09|0.53148
03:47:11|0.53114
03:47:12|0.53114
03:47:13|0.53114
03:47:14|0.53114
03:47:16|0.53095
03:47:16|0.53038
03:47:17|0.53038
03:47:18|0.53042
03:47:20|0.53042
03:47:20|0.53042
03:47:22|0.53042
03:47:22|0.53042
03:47:24|0.53042
03:47:26|0.53042
03:47:26|0.53038
03:47:28|0.53038
03:47:29|0.53069
03:47:29|0.53066
03:47:31|0.53066
03:47:31|0.53066
03:47:32|0.53054
03:47:33|0.53054
03:47:35|0.53054
03:47:35|0.53054
03:47:37|0.53054
03:47:37|0.53059
03:47:38|0.53059
03:47:40|0.53075
03:47:40|0.53075
03:47:41|0.53075
03:47:43|0.53075
03:47:44|0.53075
03:47:45|0.53075
03:47:46|0.53075
03:47:47|0.53061
03:47:48|0.53061
03:47:48|0.53061
03:47:50|0.53061
03:47:51|0.53061
03:47:52|0.53061
03:47:53|0.53061
03:47:54|0.53056
03:47:56|0.53056
03:47:56|0.53056
03:47:58|0.53056
03:47:58|0.53032
03:47:59|0.53014
03:48:00|0.53014
03:48:01|0.53014
03:48:02|0.53014
03:48:03|0.53014
03:48:04|0.53008
03:48:05|0.53008
03:48:06|0.53008
03:48:07|0.53008
03:48:09|0.53007
03:48:09|0.53007
03:48:10|0.52994
03:48:12|0.52994
03:48:12|0.53001
03:48:13|0.53001
03:48:14|0.53001
03:48:16|0.52993
03:48:17|0.53011
03:48:18|0.53011
03:48:19|0.53011
03:48:21|0.53011
03:48:22|0.53011
03:48:24|0.53021
03:48:24|0.53021
03:48:25|0.53021
03:48:26|0.53021
03:48:27|0.53021
03:48:29|0.53072
03:48:30|0.53072
03:48:31|0.53072
03:48:32|0.53072
03:48:33|0.53072
03:48:33|0.53072
03:48:35|0.53046
03:48:36|0.53046
03:48:37|0.53046
03:48:38|0.53046
03:48:39|0.53032
03:48:40|0.53054
03:48:41|0.53054
03:48:41|0.5305
03:48:44|0.5305
03:48:44|0.53071
03:48:46|0.53071
03:48:47|0.53071
03:48:48|0.53071
03:48:49|0.53071
03:48:50|0.53101
03:48:50|0.53098
03:48:51|0.53098
03:48:53|0.53131
03:48:54|0.53141
03:48:55|0.53141
03:48:55|0.53141
03:48:57|0.53141
03:48:58|0.53148
03:48:59|0.53167
03:49:00|0.53167
03:49:01|0.53167
03:49:02|0.53168
03:49:03|0.53211
03:49:04|0.53229
03:49:05|0.53229
03:49:06|0.53222
03:49:07|0.53214
03:49:09|0.53181
03:49:10|0.53174
03:49:11|0.53175
03:49:12|0.53175
03:49:12|0.53175
03:49:14|0.53178
03:49:15|0.53161
03:49:16|0.53161
03:49:17|0.5316
03:49:18|0.5316
03:49:19|0.5316
03:49:20|0.5316
03:49:22|0.5316
03:49:23|0.5318
03:49:24|0.53146
03:49:24|0.53147
03:49:26|0.53157
03:49:26|0.53178
03:49:28|0.53178
03:49:29|0.53178
03:49:30|0.53155
03:49:31|0.53155
03:49:31|0.53155
03:49:32|0.53134
03:49:33|0.5317
03:49:35|0.5317
03:49:36|0.5317
03:49:37|0.53193
03:49:38|0.53193
03:49:39|0.53193
03:49:40|0.53189
03:49:42|0.53197
03:49:42|0.53197
03:49:43|0.53187
03:49:44|0.53187
03:49:45|0.53164
03:49:46|0.53199
03:49:48|0.53199
03:49:49|0.53199
03:49:49|0.53206
03:49:50|0.53194
03:49:52|0.53187
03:49:53|0.53187
03:49:54|0.53187
03:49:56|0.53187
03:49:56|0.53187
03:49:57|0.53187
03:49:59|0.53208
03:50:00|0.53208
03:50:00|0.53208
03:50:02|0.53198
03:50:02|0.53198
03:50:04|0.53194
03:50:05|0.53194
03:50:06|0.53176
03:50:07|0.53176
03:50:08|0.53201
03:50:09|0.53209
03:50:10|0.53239
03:50:11|0.53239
03:50:12|0.53239
03:50:12|0.53239
03:50:13|0.53248
03:50:15|0.53248
03:50:16|0.53248
03:50:17|0.53248
03:50:18|0.53248
03:50:19|0.53248
03:50:20|0.53203
03:50:21|0.53203
03:50:22|0.53198
03:50:23|0.53198
03:50:24|0.53196
03:50:25|0.53196
03:50:27|0.53196
03:50:27|0.53196
03:50:29|0.53184
03:50:29|0.53181
03:50:31|0.532
03:50:33|0.532
03:50:33|0.532
03:50:35|0.53213
03:50:35|0.53196
03:50:36|0.53196
03:50:37|0.53196
03:50:38|0.53196
03:50:39|0.53196
03:50:40|0.53196
03:50:41|0.53196
03:50:43|0.53196
03:50:43|0.53196
03:50:44|0.53196
03:50:46|0.53196
03:50:47|0.53196
03:50:48|0.53196
03:50:50|0.53196
03:50:51|0.53196
03:50:51|0.53196
03:50:52|0.53174
03:50:54|0.5317
03:50:55|0.5317
03:50:55|0.5317
03:50:57|0.5317
03:50:58|0.5317
03:50:59|0.53144
03:51:00|0.53144
03:51:01|0.53144
03:51:01|0.53162
03:51:03|0.5318
03:51:04|0.5318
03:51:05|0.53205
03:51:06|0.53196
03:51:07|0.53196
03:51:07|0.53188
03:51:09|0.53188
03:51:10|0.53192
03:51:11|0.53192
03:51:12|0.53192
03:51:13|0.53192
03:51:14|0.53192
03:51:15|0.53192
03:51:17|0.53192
03:51:17|0.53192
03:51:18|0.53192
03:51:19|0.53192
03:51:20|0.53192
03:51:21|0.53192
03:51:23|0.53192
03:51:23|0.53192
03:51:25|0.53192
03:51:25|0.53192
03:51:27|0.53192
03:51:27|0.53192
03:51:29|0.53192
03:51:29|0.53192
03:51:31|0.53192
03:51:32|0.5325
03:51:33|0.5325
03:51:33|0.5325
03:51:35|0.5325
03:51:36|0.5325
03:51:37|0.5325
03:51:38|0.53263
03:51:39|0.5327
03:51:40|0.5327
03:51:41|0.5327
03:51:42|0.53278
03:51:43|0.53278
03:51:44|0.53278
03:51:45|0.53278
03:51:46|0.53278
03:51:48|0.53278
03:51:49|0.53278
03:51:50|0.53278
03:51:50|0.53278
03:51:52|0.53278
03:51:53|0.53278
03:51:55|0.53278
03:51:56|0.53278
03:51:56|0.53278
03:51:58|0.53298
03:51:59|0.53278
03:52:00|0.53278
03:52:01|0.53278
03:52:02|0.53278
03:52:03|0.53278
03:52:04|0.53247
03:52:06|0.53247
03:52:06|0.53265
03:52:08|0.53265
03:52:09|0.53265
03:52:09|0.53358
03:52:10|0.53358
03:52:11|0.53358
03:52:12|0.53358
03:52:13|0.53358
03:52:14|0.53346
03:52:16|0.53392
03:52:16|0.53351
03:52:18|0.53371
03:52:18|0.53368
03:52:19|0.53368
03:52:21|0.53368
03:52:22|0.53384
03:52:23|0.53389
03:52:24|0.53399
03:52:25|0.53379
03:52:26|0.53384
03:52:27|0.53398
03:52:28|0.53399
03:52:29|0.53399
03:52:30|0.53399
03:52:31|0.53434
03:52:33|0.53414
03:52:34|0.53426
03:52:34|0.53431
03:52:35|0.53431
03:52:36|0.53431
03:52:37|0.53453
03:52:39|0.53473
03:52:40|0.53454
03:52:41|0.53454
03:52:42|0.53462
03:52:43|0.53462
03:52:44|0.53462
03:52:45|0.53462
03:52:46|0.53447
03:52:48|0.53447
03:52:49|0.53459
03:52:49|0.53446
03:52:50|0.53452
03:52:51|0.53452
03:52:52|0.53452
03:52:54|0.53419
03:52:55|0.53419
03:52:56|0.53419
03:52:57|0.53419
03:52:58|0.53426
03:52:59|0.53445
03:53:00|0.53445
03:53:01|0.53445
03:53:02|0.53445
03:53:03|0.53445
03:53:04|0.53445
03:53:05|0.53445
03:53:06|0.53445
03:53:07|0.53445
03:53:08|0.53449
03:53:09|0.53449
03:53:11|0.53449
03:53:11|0.53449
03:53:12|0.53449
03:53:13|0.53449
03:53:15|0.53445
03:53:16|0.53445
03:53:16|0.53445
03:53:17|0.53437
03:53:18|0.53438
03:53:20|0.53433
03:53:20|0.53433
03:53:22|0.53433
03:53:22|0.53441
03:53:24|0.53441
03:53:24|0.53473
03:53:25|0.53473
03:53:26|0.53473
03:53:27|0.53473
03:53:29|0.53489
03:53:29|0.53489
03:53:31|0.53489
03:53:31|0.53481
03:53:33|0.53451
03:53:35|0.53451
03:53:35|0.53451
03:53:37|0.53451
03:53:38|0.53451
03:53:38|0.53451
03:53:40|0.53451
03:53:40|0.53451
03:53:42|0.53451
03:53:42|0.53451
03:53:44|0.53451
03:53:45|0.53451
03:53:45|0.53451
03:53:46|0.53447
03:53:48|0.53447
03:53:49|0.53447
03:53:50|0.53447
03:53:51|0.53447
03:53:52|0.53447
03:53:52|0.53459
03:53:55|0.53459
03:53:56|0.53459
03:53:56|0.535
03:53:58|0.53507
03:53:58|0.53543
03:53:59|0.53543
03:54:01|0.5352
03:54:02|0.5352
03:54:03|0.5352
03:54:03|0.53479
03:54:05|0.53488
03:54:05|0.53488
03:54:07|0.53529
03:54:08|0.53541
03:54:08|0.53519
03:54:09|0.53507
03:54:11|0.53507
03:54:12|0.53494
03:54:13|0.53494
03:54:14|0.53494
03:54:15|0.53494
03:54:16|0.53484
03:54:17|0.53497
03:54:18|0.53497
03:54:19|0.53497
03:54:20|0.53494
03:54:21|0.53483
03:54:22|0.53483
03:54:23|0.53483
03:54:24|0.53483
03:54:25|0.53473
03:54:26|0.53453
03:54:28|0.53445
03:54:28|0.53445
03:54:29|0.53445
03:54:30|0.53445
03:54:31|0.53445
03:54:33|0.53439
03:54:34|0.53439
03:54:36|0.53423
03:54:37|0.53423
03:54:38|0.53449
03:54:39|0.53449
03:54:40|0.53449
03:54:40|0.53449
03:54:41|0.53449
03:54:42|0.53451
03:54:43|0.5347
03:54:44|0.5347
03:54:45|0.53484
03:54:46|0.53483
03:54:48|0.53457
03:54:49|0.53457
03:54:51|0.53457
03:54:51|0.53457
03:54:53|0.53457
03:54:54|0.53457
03:54:54|0.53457
03:54:55|0.53457
03:54:56|0.53457
03:54:57|0.53457
03:54:59|0.53457
03:54:59|0.53439
03:55:00|0.53439
03:55:02|0.53441
03:55:03|0.53441
03:55:04|0.53428
03:55:05|0.53428
03:55:05|0.53428
03:55:06|0.53429
03:55:08|0.53441
03:55:08|0.53433
03:55:10|0.53433
03:55:10|0.53433
03:55:12|0.53433
03:55:12|0.53414
03:55:13|0.53414
03:55:15|0.53414
03:55:15|0.53414
03:55:17|0.53424
03:55:18|0.53424
03:55:19|0.53418
03:55:20|0.53418
03:55:21|0.53418
03:55:22|0.53418
03:55:23|0.53418
03:55:24|0.5341
03:55:25|0.5341
03:55:26|0.5341
03:55:27|0.5341
03:55:28|0.53423
03:55:29|0.53423
03:55:30|0.53423
03:55:31|0.53423
03:55:32|0.53423
03:55:33|0.53423
03:55:34|0.53423
03:55:35|0.53423
03:55:36|0.53412
03:55:37|0.53387
03:55:38|0.53379
03:55:39|0.53379
03:55:40|0.53379
03:55:41|0.53379
03:55:42|0.53379
03:55:43|0.53379
03:55:44|0.53379
03:55:45|0.53375
03:55:46|0.53375
03:55:47|0.53375
03:55:48|0.53375
03:55:49|0.53375
03:55:50|0.5339
03:55:51|0.53374
03:55:52|0.53374
03:55:53|0.53376
03:55:54|0.53376
03:55:55|0.53376
03:55:56|0.53376
03:55:58|0.53386
03:55:58|0.53386
03:56:00|0.53386
03:56:00|0.53386
03:56:01|0.53425
03:56:03|0.53425
03:56:04|0.53406
03:56:05|0.53406
03:56:06|0.53417
03:56:07|0.53417
03:56:09|0.53394
03:56:10|0.53394
03:56:11|0.53394
03:56:11|0.53375
03:56:12|0.53375
03:56:13|0.53347
03:56:14|0.53341
03:56:15|0.53341
03:56:17|0.53341
03:56:17|0.53364
03:56:18|0.5335
03:56:20|0.5335
03:56:21|0.5335
03:56:21|0.5335
03:56:22|0.5335
03:56:24|0.5335
03:56:25|0.53377
03:56:26|0.53377
03:56:26|0.53377
03:56:27|0.53377
03:56:28|0.53377
03:56:30|0.53377
03:56:31|0.53377
03:56:31|0.53374
03:56:33|0.53374
03:56:33|0.53374
03:56:35|0.53365
03:56:35|0.53365
03:56:37|0.53377
03:56:37|0.53391
03:56:38|0.53391
03:56:40|0.53391
03:56:40|0.53391
03:56:41|0.5339
03:56:43|0.53393
03:56:44|0.53377
03:56:45|0.53377
03:56:46|0.53384
03:56:47|0.53384
03:56:48|0.53384
03:56:49|0.53384
03:56:50|0.53395
03:56:51|0.53395
03:56:52|0.53395
03:56:53|0.53395
03:56:54|0.53395
03:56:55|0.53394
03:56:56|0.53384
03:56:57|0.53384
03:56:58|0.53384
03:56:59|0.53385
03:57:00|0.53402
03:57:02|0.53361
03:57:02|0.53378
03:57:03|0.53378
03:57:04|0.53378
03:57:05|0.53378
03:57:06|0.53378
03:57:07|0.53378
03:57:09|0.53407
03:57:10|0.53407
03:57:11|0.53404
03:57:12|0.53406
03:57:13|0.53406
03:57:14|0.53406
03:57:15|0.53406
03:57:16|0.53406
03:57:17|0.53407
03:57:18|0.53407
03:57:19|0.534
03:57:20|0.53364
03:57:21|0.53364
03:57:22|0.53363
03:57:23|0.53363
03:57:24|0.53363
03:57:25|0.53363
03:57:26|0.53363
03:57:27|0.53363
03:57:28|0.53358
03:57:29|0.5337
03:57:30|0.5337
03:57:32|0.53382
03:57:33|0.53382
03:57:33|0.53382
03:57:34|0.53388
03:57:35|0.53386
03:57:37|0.53386
03:57:38|0.53367
03:57:39|0.53367
03:57:40|0.53367
03:57:41|0.53367
03:57:41|0.53366
03:57:43|0.53366
03:57:43|0.53366
03:57:45|0.53366
03:57:45|0.53366
03:57:47|0.53363
03:57:48|0.53363
03:57:49|0.53363
03:57:50|0.5337
03:57:51|0.5337
03:57:52|0.53361
03:57:53|0.53361
03:57:54|0.53361
03:57:56|0.53334
03:57:57|0.53334
03:57:58|0.53334
03:57:59|0.53323
03:58:00|0.53314
03:58:02|0.53314
03:58:03|0.53314
03:58:03|0.53337
03:58:05|0.53311
03:58:06|0.53314
03:58:07|0.53295
03:58:09|0.53288
03:58:09|0.53288
03:58:11|0.53286
03:58:12|0.53286
03:58:13|0.53286
03:58:14|0.53264
03:58:15|0.53264
03:58:16|0.53264
03:58:17|0.53264
03:58:18|0.53264
03:58:19|0.53264
03:58:20|0.53254
03:58:21|0.53254
03:58:22|0.53249
03:58:23|0.53249
03:58:24|0.53249
03:58:25|0.5326
03:58:26|0.5327
03:58:27|0.5327
03:58:28|0.53269
03:58:29|0.53269
03:58:30|0.53269
03:58:31|0.53269
03:58:32|0.53269
03:58:33|0.53249
03:58:34|0.53258
03:58:35|0.53258
03:58:37|0.53258
03:58:38|0.53258
03:58:40|0.5326
03:58:40|0.5327
03:58:41|0.5327
03:58:42|0.5327
03:58:43|0.5327
03:58:45|0.53296
03:58:47|0.53296
03:58:48|0.53296
03:58:49|0.53296
03:58:50|0.53296
03:58:51|0.53296
03:58:52|0.53296
03:58:53|0.53296
03:58:55|0.53315
03:58:56|0.53315
03:58:56|0.53315
03:58:57|0.53315
03:58:58|0.53315
03:59:00|0.53315
03:59:01|0.53323
03:59:02|0.53323
03:59:03|0.53308
03:59:04|0.53308
03:59:05|0.53315
03:59:06|0.53328
03:59:07|0.53343
03:59:08|0.5335
03:59:10|0.5335
03:59:10|0.5335
03:59:11|0.53349
03:59:13|0.53349
03:59:13|0.53349
03:59:14|0.53347
03:59:15|0.53347
03:59:17|0.53335
03:59:17|0.53335
03:59:18|0.53335
03:59:20|0.53339
03:59:20|0.53339
03:59:22|0.53339
03:59:22|0.53333
03:59:24|0.53333
03:59:25|0.53333
03:59:25|0.53333
03:59:27|0.53333
03:59:28|0.53333
03:59:29|0.53333
03:59:30|0.53333
03:59:31|0.53333
03:59:32|0.53333
03:59:32|0.53333
03:59:34|0.53333
03:59:34|0.53333
03:59:36|0.53333
03:59:37|0.53333
03:59:38|0.53333
03:59:39|0.53333
03:59:40|0.53333
03:59:41|0.53333
03:59:42|0.53333
03:59:43|0.53343
03:59:44|0.53355
03:59:45|0.53385
03:59:46|0.53385
03:59:47|0.53385
03:59:49|0.53385
03:59:50|0.53385
03:59:51|0.53385
03:59:52|0.53411
03:59:53|0.53411
03:59:54|0.5341
03:59:55|0.53408
03:59:56|0.53408
03:59:57|0.53408
03:59:59|0.53408
04:00:00|0.53408
04:00:01|0.53408
04:00:02|0.5344
04:00:03|0.5344
04:00:04|0.5344
04:00:05|0.53436
04:00:06|0.53436
04:00:07|0.53436
04:00:08|0.53466
04:00:09|0.53525
04:00:10|0.53544
04:00:11|0.53534
04:00:12|0.53507
04:00:13|0.53507
04:00:14|0.53502
04:00:15|0.53502
04:00:16|0.53502
04:00:17|0.53491
04:00:19|0.53504
04:00:19|0.53511
04:00:20|0.53511
04:00:21|0.53511
04:00:22|0.53496
04:00:23|0.53477
04:00:24|0.53458
04:00:26|0.53457
04:00:27|0.53448
04:00:27|0.5346
04:00:28|0.53439
04:00:29|0.53433
04:00:30|0.53433
04:00:31|0.53448
04:00:33|0.53451
04:00:33|0.53476
04:00:34|0.53476
04:00:35|0.53476
04:00:36|0.53476
04:00:37|0.53476
04:00:39|0.5349
04:00:40|0.53488
04:00:42|0.53488
04:00:43|0.53486
04:00:44|0.5349
04:00:45|0.5349
04:00:45|0.53511
04:00:47|0.53522
04:00:48|0.53522
04:00:49|0.53522
04:00:51|0.53546
04:00:51|0.53546
04:00:53|0.53546
04:00:54|0.53539
04:00:54|0.53529
04:00:56|0.53529
04:00:56|0.53529
04:00:57|0.53545
04:00:59|0.53545
04:01:00|0.53547
04:01:01|0.53552
04:01:02|0.53537
04:01:03|0.53537
04:01:04|0.53537
04:01:06|0.53509
04:01:07|0.53496
04:01:08|0.53496
04:01:08|0.53479
04:01:10|0.53479
04:01:10|0.5347
04:01:11|0.53471
04:01:12|0.53471
04:01:13|0.53471
04:01:14|0.53471
04:01:15|0.53479
04:01:17|0.5347
04:01:17|0.5347
04:01:18|0.5347
04:01:20|0.5347
04:01:20|0.53465
04:01:22|0.53465
04:01:22|0.5348
04:01:24|0.53492
04:01:25|0.53489
04:01:26|0.53489
04:01:27|0.53489
04:01:28|0.53489
04:01:29|0.53489
04:01:30|0.53489
04:01:31|0.53511
04:01:32|0.53511
04:01:33|0.53531
04:01:34|0.53523
04:01:35|0.53523
04:01:36|0.53505
04:01:37|0.53489
04:01:38|0.53478
04:01:39|0.53471
04:01:40|0.53457
04:01:41|0.53457
04:01:42|0.53453
04:01:43|0.53455
04:01:44|0.53455
04:01:45|0.53455
04:01:46|0.53518
04:01:47|0.53531
04:01:48|0.53519
04:01:49|0.53519
04:01:50|0.5354
04:01:51|0.5354
04:01:52|0.53539
04:01:53|0.5354
04:01:55|0.53515
04:01:55|0.53523
04:01:56|0.53497
04:01:58|0.53495
04:01:59|0.53493
04:02:00|0.53489
04:02:01|0.53482
04:02:02|0.53512
04:02:02|0.53505
04:02:04|0.53488
04:02:04|0.5349
04:02:06|0.53495
04:02:07|0.53495
04:02:08|0.53495
04:02:09|0.53525
04:02:10|0.53525
04:02:11|0.53524
04:02:12|0.53524
04:02:13|0.53518
04:02:14|0.53518
04:02:15|0.53506
04:02:16|0.53501
04:02:17|0.53505
04:02:18|0.53498
04:02:19|0.53497
04:02:20|0.53492
04:02:21|0.53515
04:02:22|0.53503
04:02:23|0.53553
04:02:24|0.53564
04:02:25|0.53525
04:02:26|0.53525
04:02:27|0.53527
04:02:28|0.53505
04:02:29|0.53515
04:02:30|0.53515
04:02:31|0.53515
04:02:32|0.53515
04:02:34|0.53515
04:02:34|0.53515
04:02:35|0.53525
04:02:36|0.53547
04:02:38|0.53557
04:02:38|0.53557
04:02:40|0.5355
04:02:40|0.5353
04:02:41|0.5353
04:02:43|0.53531
04:02:43|0.53531
04:02:45|0.53531
04:02:46|0.5352
04:02:47|0.53519
04:02:48|0.53519
04:02:50|0.53515
04:02:50|0.5352
04:02:52|0.5352
04:02:52|0.5352
04:02:53|0.5352
04:02:55|0.5352
04:02:56|0.5352
04:02:57|0.5352
04:02:59|0.5352
04:03:00|0.5352
04:03:01|0.53524
04:03:02|0.53519
04:03:03|0.53519
04:03:04|0.53519
04:03:06|0.53505
04:03:06|0.53479
04:03:08|0.5347
04:03:08|0.53457
04:03:10|0.5345
04:03:10|0.53451
04:03:11|0.53459
04:03:12|0.53458
04:03:14|0.5347
04:03:14|0.53491
04:03:15|0.53498
04:03:17|0.53511
04:03:17|0.53501
04:03:18|0.53499
04:03:19|0.53488
04:03:21|0.53488
04:03:22|0.53478
04:03:22|0.53478
04:03:23|0.53478
04:03:25|0.53478
04:03:26|0.53478
04:03:27|0.53478
04:03:28|0.53478
04:03:28|0.53478
04:03:29|0.53478
04:03:31|0.53484
04:03:31|0.53497
04:03:33|0.53492
04:03:34|0.53492
04:03:34|0.53492
04:03:35|0.53492
04:03:36|0.53497
04:03:38|0.53498
04:03:38|0.53498
04:03:39|0.535
04:03:40|0.53512
04:03:42|0.53533
04:03:44|0.53533
04:03:45|0.53533
04:03:46|0.53533
04:03:47|0.53533
04:03:48|0.53531
04:03:49|0.53522
04:03:49|0.53523
04:03:51|0.5352
04:03:51|0.53554
04:03:52|0.53554
04:03:54|0.53556
04:03:55|0.53558
04:03:55|0.5356
04:03:57|0.53556
04:03:58|0.53558
04:03:58|0.53564
04:04:00|0.53564
04:04:01|0.53564
04:04:02|0.53564
04:04:03|0.53584
04:04:04|0.53579
04:04:05|0.53596
04:04:06|0.53593
04:04:07|0.53593
04:04:08|0.53592
04:04:09|0.5359
04:04:11|0.53591
04:04:11|0.53596
04:04:12|0.53596
04:04:13|0.53596
04:04:14|0.53593
04:04:15|0.53593
04:04:17|0.53578
04:04:17|0.53576
04:04:18|0.53576
04:04:20|0.53578
04:04:20|0.53564
04:04:22|0.53564
04:04:23|0.53564
04:04:24|0.53576
04:04:24|0.53576
04:04:26|0.53576
04:04:26|0.53576
04:04:27|0.53576
04:04:29|0.53576
04:04:30|0.53576
04:04:31|0.53576
04:04:32|0.53576
04:04:33|0.53576
04:04:34|0.53576
04:04:35|0.53576
04:04:36|0.53576
04:04:37|0.53576
04:04:38|0.53576
04:04:38|0.53576
04:04:39|0.53576
04:04:41|0.53543
04:04:41|0.53543
04:04:43|0.53543
04:04:45|0.53543
04:04:45|0.53554
04:04:47|0.53554
04:04:48|0.53554
04:04:48|0.53554
04:04:49|0.53554
04:04:50|0.53554
04:04:52|0.53554
04:04:52|0.53554
04:04:53|0.53554
04:04:55|0.53554
04:04:55|0.53554
04:04:56|0.53554
04:04:59|0.53554
04:04:59|0.53554
04:05:00|0.53554
04:05:01|0.53554
04:05:03|0.53613
04:05:05|0.53613
04:05:05|0.53637
04:05:06|0.53631
04:05:07|0.53631
04:05:08|0.53631
04:05:09|0.53631
04:05:11|0.53631
04:05:11|0.53631
04:05:12|0.53631
04:05:14|0.53631
04:05:15|0.5363
04:05:16|0.5363
04:05:16|0.5363
04:05:18|0.5363
04:05:19|0.53623
04:05:19|0.53623
04:05:20|0.53649
04:05:21|0.53649
04:05:23|0.53655
04:05:23|0.53652
04:05:24|0.53652
04:05:26|0.53652
04:05:26|0.53652
04:05:27|0.53652
04:05:28|0.53648
04:05:29|0.53636
04:05:30|0.5368
04:05:31|0.53721
04:05:32|0.53705
04:05:34|0.53719
04:05:34|0.53721
04:05:35|0.53721
04:05:37|0.53731
04:05:37|0.53756
04:05:38|0.53782
04:05:39|0.53776
04:05:40|0.53776
04:05:41|0.53776
04:05:43|0.53784
04:05:45|0.53772
04:05:45|0.53772
04:05:46|0.53798
04:05:47|0.53804
04:05:49|0.53805
04:05:50|0.53828
04:05:51|0.53841
04:05:52|0.53828
04:05:53|0.53814
04:05:54|0.53782
04:05:55|0.5375
04:05:56|0.53769
04:05:57|0.5376
04:05:58|0.53754
04:06:00|0.53754
04:06:01|0.53756
04:06:02|0.5374
04:06:03|0.53748
04:06:04|0.53748
04:06:05|0.53748
04:06:06|0.53748
04:06:07|0.53748
04:06:08|0.53748
04:06:09|0.53748
04:06:10|0.53748
04:06:12|0.53719
04:06:13|0.53719
04:06:14|0.53724
04:06:15|0.53724
04:06:16|0.53763
04:06:17|0.53763
04:06:18|0.53763
04:06:19|0.53782
04:06:20|0.53782
04:06:21|0.53781
04:06:22|0.53765
04:06:23|0.53765
04:06:25|0.53761
04:06:25|0.53761
04:06:26|0.53761
04:06:27|0.53761
04:06:28|0.53752
04:06:29|0.53752
04:06:31|0.53752
04:06:31|0.53752
04:06:33|0.53752
04:06:34|0.53752
04:06:34|0.5378
04:06:35|0.5378
04:06:36|0.5378
04:06:38|0.53765
04:06:38|0.53768
04:06:39|0.53768
04:06:40|0.53768
04:06:42|0.53768
04:06:42|0.53768
04:06:44|0.53768
04:06:44|0.53768
04:06:45|0.5376
04:06:46|0.5376
04:06:47|0.5376
04:06:48|0.5379
04:06:50|0.5379
04:06:50|0.5379
04:06:52|0.5379
04:06:52|0.5379
04:06:54|0.5379
04:06:55|0.53777
04:06:56|0.53777
04:06:56|0.53777
04:06:58|0.53777
04:06:58|0.53777
04:07:00|0.53777
04:07:00|0.53758
04:07:02|0.53758
04:07:03|0.53775
04:07:03|0.53775
04:07:05|0.53775
04:07:06|0.53775
04:07:07|0.53775
04:07:07|0.53775
04:07:09|0.53769
04:07:10|0.53769
04:07:11|0.53769
04:07:12|0.53769
04:07:13|0.53769
04:07:14|0.538
04:07:15|0.538
04:07:16|0.538
04:07:20|0.538
04:07:21|0.53847
04:07:21|0.53847
04:07:22|0.53847
04:07:24|0.53847
04:07:25|0.53866
04:07:26|0.53871
04:07:27|0.53867
04:07:28|0.53888
04:07:28|0.53888
04:07:29|0.53888
04:07:30|0.53888
04:07:32|0.53885
04:07:32|0.53887
04:07:34|0.53887
04:07:34|0.53887
04:07:35|0.53887
04:07:36|0.53918
04:07:37|0.53928
04:07:38|0.53909
04:07:40|0.53909
04:07:40|0.53909
04:07:41|0.53909
04:07:43|0.53909
04:07:44|0.53926
04:07:45|0.53926
04:07:46|0.5393
04:07:47|0.53933
04:07:48|0.53933
04:07:49|0.53938
04:07:50|0.5394
04:07:51|0.5394
04:07:52|0.53954
04:07:53|0.53964
04:07:54|0.53964
04:07:55|0.53964
04:07:56|0.53964
04:07:58|0.53964
04:07:58|0.53961
04:08:00|0.53961
04:08:01|0.53961
04:08:01|0.53965
04:08:02|0.53965
04:08:03|0.53965
04:08:05|0.53965
04:08:06|0.53965
04:08:06|0.53965
04:08:08|0.53965
04:08:09|0.53965
04:08:10|0.53965
04:08:11|0.54015
04:08:12|0.54
04:08:13|0.54011
04:08:13|0.53998
04:08:14|0.53965
04:08:15|0.53972
04:08:17|0.53983
04:08:18|0.54013
04:08:18|0.54017
04:08:20|0.54
04:08:20|0.53994
04:08:21|0.54
04:08:23|0.54024
04:08:24|0.54024
04:08:25|0.54018
04:08:26|0.53984
04:08:28|0.53984
04:08:28|0.53984
04:08:30|0.53984
04:08:30|0.53984
04:08:32|0.53988
04:08:32|0.53988
04:08:33|0.53988
04:08:34|0.53998
04:08:35|0.53998
04:08:37|0.53998
04:08:37|0.53998
04:08:38|0.54035
04:08:40|0.54032
04:08:40|0.54032
04:08:41|0.54032
04:08:42|0.54032
04:08:44|0.54032
04:08:45|0.54015
04:08:45|0.54015
04:08:46|0.54022
04:08:49|0.54022
04:08:49|0.54002
04:08:51|0.54002
04:08:52|0.54002
04:08:52|0.53992
04:08:54|0.53992
04:08:55|0.53992
04:08:56|0.53992
04:08:56|0.53992
04:08:57|0.53992
04:08:58|0.53992
04:09:00|0.53992
04:09:01|0.53992
04:09:02|0.5397
04:09:04|0.5399
04:09:04|0.5399
04:09:05|0.53975
04:09:06|0.53975
04:09:07|0.53977
04:09:09|0.53977
04:09:10|0.53987
04:09:10|0.54004
04:09:11|0.54004
04:09:13|0.54004
04:09:13|0.54018
04:09:15|0.54018
04:09:16|0.54018
04:09:18|0.54018
04:09:19|0.54018
04:09:20|0.54018
04:09:22|0.54
04:09:22|0.54
04:09:24|0.54
04:09:25|0.54
04:09:25|0.54
04:09:27|0.54
04:09:28|0.54
04:09:29|0.54011
04:09:30|0.54011
04:09:31|0.54012
04:09:32|0.54
04:09:33|0.54
04:09:33|0.53991
04:09:35|0.53991
04:09:35|0.53931
04:09:36|0.53877
04:09:38|0.5387
04:09:39|0.53855
04:09:40|0.53882
04:09:41|0.53878
04:09:42|0.53878
04:09:43|0.53878
04:09:44|0.53883
04:09:45|0.53883
04:09:46|0.53883
04:09:48|0.53882
04:09:49|0.53882
04:09:50|0.53882
04:09:51|0.53882
04:09:52|0.53886
04:09:53|0.53886
04:09:54|0.53886
04:09:55|0.53886
04:09:56|0.53891
04:09:57|0.53891
04:09:58|0.53926
04:09:59|0.53926
04:10:00|0.5391
04:10:02|0.5391
04:10:02|0.5391
04:10:04|0.53903
04:10:05|0.53903
04:10:05|0.53903
04:10:07|0.53945
04:10:07|0.53945
04:10:09|0.53944
04:10:09|0.53944
04:10:11|0.53944
04:10:11|0.53944
04:10:13|0.53944
04:10:14|0.53954
04:10:15|0.53954
04:10:15|0.53954
04:10:17|0.53954
04:10:18|0.53954
04:10:19|0.53954
04:10:19|0.53968
04:10:21|0.53967
04:10:21|0.53967
04:10:23|0.53967
04:10:23|0.53967
04:10:25|0.53985
04:10:25|0.53985
04:10:27|0.53985
04:10:28|0.53985
04:10:28|0.53985
04:10:30|0.53985
04:10:31|0.53985
04:10:32|0.53985
04:10:33|0.53984
04:10:34|0.53989
04:10:35|0.53989
04:10:36|0.53989
04:10:36|0.53989
04:10:38|0.53986
04:10:39|0.5398
04:10:40|0.5398
04:10:40|0.53976
04:10:42|0.53976
04:10:43|0.53976
04:10:43|0.53967
04:10:45|0.53967
04:10:46|0.53954
04:10:46|0.53927
04:10:49|0.53927
04:10:50|0.53927
04:10:50|0.53927
04:10:51|0.53927
04:10:52|0.53934
04:10:53|0.53934
04:10:54|0.53933
04:10:56|0.53933
04:10:56|0.53899
04:10:58|0.53899
04:10:59|0.53899
04:11:00|0.53899
04:11:01|0.53899
04:11:02|0.53899
04:11:03|0.53904
04:11:04|0.53919
04:11:05|0.53933
04:11:07|0.53954
04:11:08|0.53954
04:11:09|0.53949
04:11:10|0.53949
04:11:11|0.53942
04:11:12|0.53914
04:11:13|0.53914
04:11:14|0.5395
04:11:15|0.53962
04:11:16|0.53962
04:11:17|0.53962
04:11:18|0.53962
04:11:19|0.53972
04:11:20|0.53962
04:11:22|0.53962
04:11:22|0.53962
04:11:24|0.53979
04:11:24|0.53983
04:11:26|0.54005
04:11:27|0.54005
04:11:28|0.53976
04:11:29|0.53976
04:11:30|0.53976
04:11:31|0.53976
04:11:32|0.53996
04:11:34|0.54008
04:11:34|0.54004
04:11:35|0.54004
04:11:36|0.54004
04:11:37|0.54004
04:11:38|0.54004
04:11:39|0.54004
04:11:40|0.54003
04:11:41|0.54003
04:11:43|0.54027
04:11:44|0.54027
04:11:44|0.54051
04:11:46|0.54086
04:11:47|0.54086
04:11:47|0.5406
04:11:48|0.54059
04:11:49|0.54027
04:11:50|0.54027
04:11:51|0.54027
04:11:52|0.54027
04:11:53|0.54027
04:11:55|0.54005
04:11:55|0.54014
04:11:56|0.54014
04:11:57|0.54014
04:11:58|0.54014
04:11:59|0.54025
04:12:00|0.54025
04:12:01|0.54029
04:12:02|0.54029
04:12:04|0.54029
04:12:04|0.54
04:12:05|0.53982
04:12:06|0.53982
04:12:07|0.53982
04:12:08|0.53982
04:12:09|0.53999
04:12:11|0.54035
04:12:12|0.54035
04:12:12|0.54035
04:12:13|0.54051
04:12:15|0.54061
04:12:15|0.54061
04:12:16|0.54061
04:12:17|0.54069
04:12:18|0.54069
04:12:19|0.54069
04:12:20|0.54053
04:12:22|0.54053
04:12:23|0.54053
04:12:23|0.54053
04:12:25|0.54053
04:12:26|0.54053
04:12:27|0.54053
04:12:28|0.54065
04:12:29|0.5407
04:12:30|0.5407
04:12:31|0.5407
04:12:31|0.54077
04:12:33|0.54077
04:12:34|0.54089
04:12:35|0.54089
04:12:36|0.54064
04:12:37|0.54068
04:12:38|0.5407
04:12:39|0.54082
04:12:40|0.54045
04:12:41|0.54045
04:12:42|0.54045
04:12:43|0.54063
04:12:44|0.54041
04:12:46|0.54041
04:12:46|0.54039
04:12:48|0.54029
04:12:48|0.54029
04:12:50|0.54009
04:12:50|0.54009
04:12:52|0.54009
04:12:53|0.54002
04:12:54|0.54002
04:12:55|0.54002
04:12:55|0.54002
04:12:57|0.53984
04:12:58|0.53984
04:13:00|0.53989
04:13:01|0.53999
04:13:01|0.53999
04:13:03|0.53999
04:13:04|0.54
04:13:04|0.54018
04:13:06|0.54018
04:13:07|0.54005
04:13:08|0.54005
04:13:09|0.53985
04:13:09|0.53985
04:13:10|0.53985
04:13:12|0.53985
04:13:12|0.53965
04:13:13|0.53965
04:13:15|0.53965
04:13:15|0.53965
04:13:17|0.53957
04:13:17|0.53925
04:13:19|0.53925
04:13:19|0.53905
04:13:21|0.53913
04:13:22|0.53949
04:13:23|0.53929
04:13:24|0.53927
04:13:24|0.53927
04:13:26|0.53904
04:13:27|0.53906
04:13:27|0.53906
04:13:29|0.53906
04:13:29|0.53894
04:13:30|0.53894
04:13:31|0.53894
04:13:32|0.53894
04:13:33|0.53894
04:13:35|0.53889
04:13:35|0.53889
04:13:36|0.53889
04:13:37|0.53889
04:13:38|0.53887
04:13:40|0.53887
04:13:41|0.53888
04:13:42|0.53888
04:13:42|0.53888
04:13:44|0.53879
04:13:45|0.53879
04:13:46|0.53854
04:13:47|0.53854
04:13:48|0.53854
04:13:49|0.53835
04:13:50|0.53833
04:13:52|0.53833
04:13:53|0.53831
04:13:54|0.53804
04:13:55|0.53804
04:13:56|0.53804
04:13:57|0.53807
04:13:58|0.53773
04:13:59|0.53761
04:14:00|0.53761
04:14:01|0.53766
04:14:02|0.5376
04:14:04|0.53741
04:14:05|0.53741
04:14:05|0.53741
04:14:07|0.53741
04:14:08|0.53673
04:14:08|0.53667
04:14:10|0.53659
04:14:11|0.53659
04:14:13|0.53655
04:14:13|0.53694
04:14:14|0.53693
04:14:16|0.53704
04:14:18|0.53682
04:14:18|0.53682
04:14:19|0.53682
04:14:20|0.53722
04:14:22|0.53722
04:14:22|0.53722
04:14:24|0.53719
04:14:25|0.53752
04:14:26|0.5373
04:14:27|0.5373
04:14:27|0.5373
04:14:28|0.53689
04:14:30|0.53689
04:14:31|0.53689
04:14:32|0.5367
04:14:33|0.5367
04:14:33|0.53649
04:14:34|0.53642
04:14:35|0.53642
04:14:36|0.5364
04:14:38|0.5364
04:14:38|0.5364
04:14:39|0.53628
04:14:41|0.53628
04:14:41|0.53628
04:14:44|0.53628
04:14:44|0.53641
04:14:46|0.53641
04:14:46|0.53664
04:14:48|0.53664
04:14:49|0.53664
04:14:50|0.53679
04:14:50|0.53679
04:14:52|0.53679
04:14:52|0.53701
04:14:54|0.53688
04:14:54|0.53688
04:14:56|0.53688
04:14:58|0.53688
04:14:59|0.53685
04:15:00|0.53685
04:15:01|0.53685
04:15:02|0.53665
04:15:03|0.53643
04:15:04|0.53619
04:15:05|0.53619
04:15:06|0.53619
04:15:07|0.53619
04:15:08|0.536
04:15:09|0.536
04:15:11|0.536
04:15:11|0.53585
04:15:13|0.53568
04:15:14|0.53574
04:15:14|0.53574
04:15:15|0.53574
04:15:16|0.53574
04:15:18|0.53587
04:15:19|0.53573
04:15:20|0.53576
04:15:21|0.53576
04:15:22|0.53609
04:15:23|0.53627
04:15:24|0.53644
04:15:25|0.53649
04:15:27|0.53674
04:15:27|0.53665
04:15:29|0.53664
04:15:29|0.53691
04:15:30|0.53691
04:15:31|0.53689
04:15:32|0.53675
04:15:33|0.53644
04:15:35|0.53634
04:15:35|0.53648
04:15:37|0.53648
04:15:38|0.53633
04:15:39|0.53695
04:15:40|0.53684
04:15:41|0.53692
04:15:42|0.53699
04:15:44|0.53684
04:15:44|0.5368
04:15:45|0.5368
04:15:47|0.53685
04:15:47|0.53685
04:15:48|0.53685
04:15:50|0.53685
04:15:50|0.53685
04:15:51|0.53719
04:15:53|0.53719
04:15:54|0.53719
04:15:54|0.53719
04:15:55|0.53728
04:15:58|0.53778
04:15:58|0.53791
04:16:00|0.53786
04:16:01|0.53774
04:16:02|0.53764
04:16:02|0.53764
04:16:03|0.53764
04:16:05|0.53764
04:16:06|0.53754
04:16:06|0.53754
04:16:08|0.53754
04:16:08|0.5372
04:16:09|0.5372
04:16:10|0.53696
04:16:12|0.53696
04:16:13|0.53754
04:16:14|0.53754
04:16:15|0.53767
04:16:16|0.53767
04:16:17|0.5378
04:16:18|0.5376
04:16:19|0.5376
04:16:20|0.5376
04:16:22|0.53726
04:16:23|0.53724
04:16:24|0.53702
04:16:25|0.53689
04:16:26|0.53689
04:16:27|0.53689
04:16:28|0.53689
04:16:29|0.53704
04:16:30|0.53704
04:16:31|0.53682
04:16:32|0.53682
04:16:33|0.53715
04:16:34|0.53732
04:16:36|0.53732
04:16:36|0.53732
04:16:37|0.5373
04:16:39|0.5373
04:16:40|0.5373
04:16:41|0.5373
04:16:41|0.53693
04:16:42|0.53693
04:16:43|0.53675
04:16:44|0.53675
04:16:45|0.53675
04:16:46|0.53672
04:16:47|0.53672
04:16:48|0.53672
04:16:49|0.53657
04:16:50|0.53657
04:16:52|0.53657
04:16:53|0.53664
04:16:54|0.53664
04:16:55|0.53664
04:16:56|0.53664
04:16:57|0.53665
04:16:58|0.53664
04:16:59|0.5366
04:17:00|0.5366
04:17:02|0.53679
04:17:02|0.53699
04:17:03|0.53699
04:17:04|0.53699
04:17:05|0.53699
04:17:06|0.53723
04:17:07|0.53723
04:17:08|0.53714
04:17:09|0.53714
04:17:11|0.53698
04:17:11|0.53698
04:17:12|0.53689
04:17:13|0.53689
04:17:14|0.53689
04:17:15|0.53709
04:17:16|0.53709
04:17:18|0.53706
04:17:18|0.53706
04:17:19|0.53706
04:17:20|0.53718
04:17:21|0.53718
04:17:23|0.53724
04:17:23|0.53724
04:17:24|0.53724
04:17:26|0.53724
04:17:26|0.53725
04:17:27|0.53723
04:17:28|0.53723
04:17:30|0.53723
04:17:30|0.53723
04:17:31|0.53723
04:17:32|0.53714
04:17:34|0.53723
04:17:35|0.53704
04:17:36|0.53704
04:17:37|0.53704
04:17:38|0.53704
04:17:39|0.53704
04:17:40|0.53704
04:17:41|0.53704
04:17:42|0.53704
04:17:43|0.53704
04:17:44|0.53704
04:17:45|0.53704
04:17:46|0.53704
04:17:47|0.53719
04:17:48|0.53737
04:17:49|0.53737
04:17:50|0.53737
04:17:51|0.53737
04:17:52|0.53737
04:17:53|0.53744
04:17:54|0.53758
04:17:55|0.53757
04:17:56|0.53757
04:17:57|0.53757
04:17:59|0.53757
04:17:59|0.53767
04:18:01|0.53767
04:18:01|0.53767
04:18:03|0.53731
04:18:05|0.5376
04:18:05|0.53794
04:18:07|0.53829
04:18:07|0.53829
04:18:08|0.53829
04:18:09|0.53827
04:18:10|0.53827
04:18:12|0.53827
04:18:12|0.53851
04:18:14|0.53851
04:18:15|0.53844
04:18:16|0.53854
04:18:17|0.53865
04:18:18|0.53866
04:18:19|0.53864
04:18:20|0.53867
04:18:21|0.53867
04:18:22|0.53867
04:18:23|0.53867
04:18:24|0.53867
04:18:25|0.53867
04:18:26|0.53867
04:18:27|0.53859
04:18:28|0.53848
04:18:29|0.53848
04:18:30|0.53848
04:18:31|0.5384
04:18:33|0.53838
04:18:34|0.53838
04:18:34|0.53838
04:18:36|0.53882
04:18:36|0.53882
04:18:37|0.53882
04:18:39|0.53882
04:18:40|0.5387
04:18:40|0.53848
04:18:42|0.53845
04:18:42|0.53854
04:18:44|0.53857
04:18:45|0.53857
04:18:46|0.53857
04:18:47|0.53857
04:18:48|0.53857
04:18:49|0.53857
04:18:50|0.53857
04:18:51|0.53857
04:18:52|0.53857
04:18:53|0.53857
04:18:55|0.53857
04:18:57|0.53857
04:18:58|0.5388
04:18:59|0.53857
04:19:01|0.53865
04:19:02|0.53871
04:19:02|0.53871
04:19:04|0.53869
04:19:05|0.53834
04:19:05|0.53834
04:19:07|0.53834
04:19:07|0.53789
04:19:08|0.53789
04:19:09|0.53789
04:19:10|0.53789
04:19:11|0.53789
04:19:12|0.53789
04:19:14|0.53789
04:19:15|0.53745
04:19:16|0.53745
04:19:17|0.5376
04:19:18|0.5376
04:19:19|0.5376
04:19:20|0.53711
04:19:21|0.53711
04:19:22|0.53711
04:19:23|0.53701
04:19:24|0.53707
04:19:25|0.53705
04:19:26|0.537
04:19:27|0.53691
04:19:28|0.53691
04:19:29|0.53691
04:19:30|0.53691
04:19:31|0.53663
04:19:32|0.53656
04:19:33|0.53692
04:19:34|0.53692
04:19:35|0.53692
04:19:36|0.53723
04:19:37|0.53723
04:19:38|0.53723
04:19:39|0.53723
04:19:40|0.53723
04:19:41|0.53723
04:19:42|0.53723
04:19:43|0.53723
04:19:44|0.53723
04:19:45|0.53719
04:19:46|0.53708
04:19:47|0.53695
04:19:49|0.5365
04:19:49|0.5365
04:19:50|0.5365
04:19:51|0.5365
04:19:52|0.53631
04:19:53|0.53631
04:19:54|0.53626
04:19:55|0.53626
04:19:57|0.53626
04:19:58|0.53626
04:19:59|0.53626
04:19:59|0.53626
04:20:02|0.536
04:20:02|0.536
04:20:03|0.536
04:20:04|0.53605
04:20:06|0.53605
04:20:07|0.5363
04:20:08|0.5363
04:20:09|0.5363
04:20:10|0.5363
04:20:11|0.53594
04:20:12|0.53574
04:20:13|0.53574
04:20:15|0.53587
04:20:17|0.53605
04:20:18|0.53605
04:20:19|0.53605
04:20:20|0.53605
04:20:20|0.53605
04:20:22|0.53605
04:20:23|0.53605
04:20:24|0.53605
04:20:26|0.53584
04:20:27|0.53584
04:20:28|0.53584
04:20:29|0.53584
04:20:30|0.53584
04:20:31|0.53584
04:20:31|0.53611
04:20:33|0.53604
04:20:33|0.53604
04:20:35|0.53604
04:20:35|0.53604
04:20:37|0.53604
04:20:37|0.53604
04:20:38|0.5363
04:20:40|0.53642
04:20:41|0.53594
04:20:42|0.53577
04:20:43|0.53577
04:20:44|0.53565
04:20:44|0.53565
04:20:45|0.53565
04:20:47|0.53555
04:20:48|0.53555
04:20:48|0.53549
04:20:49|0.53549
04:20:51|0.53549
04:20:52|0.53541
04:20:53|0.5353
04:20:54|0.5353
04:20:55|0.5353
04:20:56|0.5353
04:20:57|0.5353
04:20:58|0.5353
04:20:58|0.5353
04:21:00|0.5353
04:21:00|0.5353
04:21:02|0.53533
04:21:03|0.53561
04:21:03|0.53561
04:21:05|0.53561
04:21:06|0.53561
04:21:06|0.53563
04:21:08|0.53572
04:21:09|0.53584
04:21:10|0.53598
04:21:10|0.53598
04:21:12|0.53598
04:21:13|0.53606
04:21:14|0.53605
04:21:16|0.53581
04:21:18|0.53622
04:21:18|0.53602
04:21:20|0.53602
04:21:20|0.53602
04:21:21|0.53623
04:21:23|0.53604
04:21:23|0.53604
04:21:24|0.53601
04:21:25|0.53601
04:21:26|0.53601
04:21:27|0.53601
04:21:29|0.53624
04:21:29|0.53624
04:21:31|0.53624
04:21:32|0.53624
04:21:33|0.53624
04:21:34|0.53624
04:21:35|0.53624
04:21:36|0.53624
04:21:37|0.53624
04:21:38|0.53669
04:21:39|0.53691
04:21:40|0.53691
04:21:41|0.53679
04:21:42|0.53679
04:21:43|0.53679
04:21:44|0.53679
04:21:45|0.53664
04:21:46|0.53664
04:21:47|0.53624
04:21:48|0.53617
04:21:49|0.53619
04:21:51|0.53619
04:21:51|0.53619
04:21:52|0.53619
04:21:54|0.5361
04:21:54|0.5361
04:21:55|0.5361
04:21:56|0.5361
04:21:58|0.5361
04:21:58|0.5361
04:22:00|0.5361
04:22:01|0.5361
04:22:02|0.5361
04:22:03|0.53595
04:22:04|0.53597
04:22:05|0.53597
04:22:06|0.53597
04:22:08|0.53597
04:22:09|0.53589
04:22:10|0.53616
04:22:10|0.53626
04:22:12|0.53626
04:22:13|0.53626
04:22:14|0.53629
04:22:15|0.53629
04:22:16|0.53633
04:22:17|0.53643
04:22:18|0.53643
04:22:19|0.5366
04:22:20|0.5366
04:22:21|0.53646
04:22:22|0.53646
04:22:23|0.53646
04:22:24|0.53688
04:22:25|0.53688
04:22:26|0.53688
04:22:27|0.53688
04:22:28|0.53682
04:22:30|0.53682
04:22:30|0.53682
04:22:31|0.53682
04:22:32|0.53684
04:22:34|0.53684
04:22:35|0.53684
04:22:36|0.53684
04:22:37|0.53684
04:22:38|0.53684
04:22:38|0.537
04:22:41|0.53713
04:22:41|0.53713
04:22:43|0.53713
04:22:43|0.53717
04:22:45|0.53717
04:22:45|0.53715
04:22:47|0.53718
04:22:48|0.53718
04:22:48|0.53748
04:22:49|0.53748
04:22:50|0.53748
04:22:51|0.53748
04:22:52|0.53748
04:22:54|0.53774
04:22:54|0.53778
04:22:55|0.53777
04:22:56|0.53777
04:22:57|0.53777
04:22:59|0.53772
04:23:01|0.53772
04:23:01|0.53772
04:23:02|0.53772
04:23:03|0.53772
04:23:04|0.53776
04:23:06|0.53785
04:23:06|0.53785
04:23:07|0.53785
04:23:09|0.53794
04:23:09|0.53794
04:23:11|0.53813
04:23:12|0.53814
04:23:12|0.53814
04:23:14|0.53822
04:23:15|0.53822
04:23:16|0.53822
04:23:18|0.538
04:23:18|0.53801
04:23:20|0.53801
04:23:21|0.53801
04:23:22|0.53801
04:23:23|0.53801
04:23:23|0.53805
04:23:24|0.53805
04:23:26|0.53805
04:23:27|0.53805
04:23:28|0.53805
04:23:29|0.53805
04:23:30|0.53847
04:23:31|0.53853
04:23:32|0.53867
04:23:33|0.53875
04:23:34|0.53876
04:23:35|0.53876
04:23:37|0.53859
04:23:37|0.53859
04:23:39|0.53859
04:23:40|0.53854
04:23:40|0.53851
04:23:43|0.53851
04:23:43|0.53851
04:23:45|0.53861
04:23:45|0.53861
04:23:46|0.53861
04:23:48|0.53861
04:23:48|0.53861
04:23:49|0.53861
04:23:51|0.53861
04:23:51|0.53873
04:23:53|0.53873
04:23:53|0.53873
04:23:55|0.53873
04:23:56|0.53873
04:23:56|0.53873
04:23:58|0.53873
04:23:58|0.53874
04:24:00|0.53857
04:24:02|0.53839
04:24:02|0.53857
04:24:04|0.53857
04:24:05|0.53881
04:24:06|0.53881
04:24:07|0.53873
04:24:08|0.53873
04:24:08|0.53873
04:24:09|0.53873
04:24:11|0.53873
04:24:12|0.53873
04:24:14|0.53873
04:24:15|0.5386
04:24:16|0.5386
04:24:17|0.53876
04:24:18|0.53876
04:24:19|0.53876
04:24:20|0.53876
04:24:21|0.53882
04:24:22|0.53898
04:24:23|0.53898
04:24:24|0.53898
04:24:25|0.53898
04:24:27|0.53912
04:24:27|0.53909
04:24:29|0.53888
04:24:30|0.53888
04:24:31|0.53858
04:24:31|0.53888
04:24:32|0.5386
04:24:33|0.5386
04:24:34|0.5386
04:24:35|0.53869
04:24:37|0.53869
04:24:38|0.53868
04:24:39|0.53868
04:24:39|0.53868
04:24:40|0.53868
04:24:41|0.53861
04:24:43|0.53847
04:24:44|0.53844
04:24:45|0.53839
04:24:45|0.53838
04:24:47|0.53824
04:24:47|0.53824
04:24:48|0.53824
04:24:49|0.53824
04:24:51|0.53824
04:24:51|0.53824
04:24:52|0.5382
04:24:53|0.53822
04:24:55|0.53822
04:24:56|0.53822
04:24:56|0.53822
04:24:58|0.53822
04:24:59|0.53832
04:25:00|0.53832
04:25:01|0.5384
04:25:02|0.53816
04:25:03|0.53816
04:25:05|0.5383
04:25:06|0.53862
04:25:07|0.53876
04:25:08|0.53876
04:25:09|0.53876
04:25:10|0.53896
04:25:12|0.53916
04:25:12|0.53916
04:25:13|0.53909
04:25:14|0.53909
04:25:16|0.53909
04:25:16|0.53909
04:25:18|0.53909
04:25:18|0.53909
04:25:21|0.53918
04:25:21|0.53926
04:25:22|0.53921
04:25:23|0.53921
04:25:24|0.53921
04:25:25|0.53926
04:25:27|0.53942
04:25:28|0.53957
04:25:28|0.53957
04:25:29|0.53957
04:25:30|0.53973
04:25:31|0.53973
04:25:33|0.53973
04:25:33|0.53973
04:25:35|0.53976
04:25:36|0.53976
04:25:38|0.5401
04:25:38|0.54011
04:25:40|0.54009
04:25:41|0.54003
04:25:41|0.54003
04:25:42|0.54015
04:25:44|0.54037
04:25:45|0.54034
04:25:46|0.54034
04:25:46|0.54034
04:25:48|0.54034
04:25:49|0.54044
04:25:49|0.54044
04:25:51|0.54044
04:25:52|0.54044
04:25:53|0.54058
04:25:54|0.54058
04:25:55|0.54077
04:25:55|0.54077
04:25:58|0.54059
04:25:58|0.54059
04:25:59|0.54038
04:26:01|0.54024
04:26:01|0.54024
04:26:02|0.54009
04:26:04|0.54025
04:26:04|0.54058
04:26:07|0.54048
04:26:07|0.54048
04:26:08|0.54039
04:26:09|0.54031
04:26:11|0.54035
04:26:11|0.54035
04:26:13|0.54036
04:26:14|0.54036
04:26:14|0.5408
04:26:15|0.5409
04:26:16|0.5409
04:26:18|0.5409
04:26:19|0.54092
04:26:20|0.54092
04:26:21|0.54092
04:26:23|0.54074
04:26:24|0.54048
04:26:24|0.54048
04:26:25|0.54048
04:26:27|0.54048
04:26:28|0.54036
04:26:28|0.54036
04:26:29|0.54037
04:26:31|0.54037
04:26:32|0.54019
04:26:33|0.54001
04:26:33|0.53979
04:26:34|0.53998
04:26:36|0.53998
04:26:36|0.53998
04:26:37|0.53998
04:26:38|0.53998
04:26:40|0.53998
04:26:41|0.5399
04:26:42|0.54001
04:26:43|0.54001
04:26:44|0.54001
04:26:45|0.54034
04:26:46|0.54034
04:26:48|0.54072
04:26:48|0.54072
04:26:50|0.54072
04:26:51|0.54054
04:26:51|0.5405
04:26:53|0.5409
04:26:53|0.5409
04:26:54|0.54095
04:26:55|0.54095
04:26:57|0.54095
04:26:58|0.54117
04:26:58|0.54117
04:27:00|0.54111
04:27:01|0.54111
04:27:01|0.54094
04:27:02|0.54094
04:27:04|0.54094
04:27:05|0.54077
04:27:07|0.54059
04:27:07|0.54055
04:27:09|0.54055
04:27:10|0.54055
04:27:11|0.54038
04:27:11|0.54038
04:27:13|0.54058
04:27:13|0.54058
04:27:14|0.54089
04:27:15|0.54092
04:27:17|0.5406
04:27:17|0.54057
04:27:18|0.54057
04:27:19|0.54054
04:27:21|0.54038
04:27:22|0.54038
04:27:23|0.54059
04:27:24|0.54059
04:27:25|0.54052
04:27:26|0.54052
04:27:27|0.54052
04:27:28|0.54052
04:27:29|0.54033
04:27:30|0.54038
04:27:31|0.54038
04:27:33|0.54038
04:27:33|0.54038
04:27:35|0.54038
04:27:36|0.54042
04:27:37|0.54042
04:27:38|0.54042
04:27:39|0.54042
04:27:40|0.54042
04:27:41|0.54042
04:27:42|0.54038
04:27:43|0.54023
04:27:44|0.54023
04:27:45|0.53998
04:27:47|0.53998
04:27:48|0.53998
04:27:49|0.53996
04:27:49|0.5399
04:27:50|0.54013
04:27:51|0.54013
04:27:53|0.54013
04:27:53|0.54016
04:27:55|0.54016
04:27:56|0.54016
04:27:57|0.54016
04:27:58|0.54016
04:27:59|0.54016
04:28:00|0.54016
04:28:01|0.54016
04:28:02|0.54005
04:28:04|0.54005
04:28:04|0.54013
04:28:05|0.54013
04:28:06|0.54013
04:28:08|0.54047
04:28:09|0.54057
04:28:10|0.5408
04:28:11|0.5408
04:28:12|0.54052
04:28:14|0.54079
04:28:14|0.54079
04:28:16|0.54074
04:28:16|0.54074
04:28:17|0.54074
04:28:18|0.54074
04:28:19|0.54074
04:28:21|0.54074
04:28:22|0.54074
04:28:23|0.54101
04:28:25|0.54101
04:28:25|0.54101
04:28:27|0.54126
04:28:27|0.54126
04:28:29|0.54139
04:28:30|0.54141
04:28:30|0.54141
04:28:32|0.54141
04:28:33|0.54121
04:28:33|0.54119
04:28:35|0.54119
04:28:36|0.54119
04:28:37|0.54119
04:28:37|0.54119
04:28:38|0.54119
04:28:39|0.54119
04:28:41|0.54118
04:28:42|0.54118
04:28:43|0.54118
04:28:43|0.54118
04:28:45|0.54118
04:28:46|0.54118
04:28:46|0.54118
04:28:48|0.54118
04:28:49|0.54119
04:28:49|0.54153
04:28:52|0.54162
04:28:52|0.54162
04:28:53|0.54185
04:28:54|0.54182
04:28:55|0.54186
04:28:57|0.54179
04:28:57|0.54179
04:28:59|0.54179
04:28:59|0.54161
04:29:01|0.54159
04:29:02|0.54159
04:29:03|0.54159
04:29:03|0.54159
04:29:05|0.54159
04:29:07|0.54156
04:29:07|0.54154
04:29:09|0.54154
04:29:09|0.54154
04:29:10|0.54119
04:29:11|0.54119
04:29:13|0.54121
04:29:13|0.54121
04:29:15|0.54121
04:29:16|0.54121
04:29:16|0.54121
04:29:17|0.54121
04:29:18|0.54121
04:29:20|0.54121
04:29:20|0.54121
04:29:21|0.54121
04:29:22|0.54121
04:29:23|0.54143
04:29:24|0.54164
04:29:26|0.54164
04:29:27|0.54164
04:29:27|0.54164
04:29:29|0.54193
04:29:30|0.54193
04:29:31|0.54194
04:29:32|0.54194
04:29:33|0.54194
04:29:34|0.54195
04:29:34|0.54178
04:29:35|0.54178
04:29:37|0.54178
04:29:38|0.54192
04:29:39|0.54192
04:29:40|0.54192
04:29:41|0.54192
04:29:42|0.54192
04:29:43|0.54192
04:29:44|0.54155
04:29:44|0.54161
04:29:46|0.54166
04:29:46|0.54166
04:29:48|0.54166
04:29:49|0.54166
04:29:50|0.54164
04:29:51|0.54149
04:29:52|0.54149
04:29:53|0.54149
04:29:54|0.54143
04:29:55|0.54143
04:29:56|0.54143
04:29:56|0.54143
04:29:58|0.54167
04:29:59|0.54167
04:30:00|0.54167
04:30:01|0.54167
04:30:02|0.54132
04:30:03|0.54118
04:30:04|0.54115
04:30:05|0.54077
04:30:06|0.54077
04:30:08|0.54074
04:30:08|0.54074
04:30:09|0.54036
04:30:11|0.54008
04:30:11|0.53998
04:30:14|0.54047
04:30:14|0.54054
04:30:16|0.54029
04:30:16|0.54029
04:30:18|0.54025
04:30:19|0.54025
04:30:20|0.54048
04:30:20|0.54021
04:30:21|0.54021
04:30:22|0.54021
04:30:24|0.54035
04:30:25|0.54076
04:30:26|0.54076
04:30:27|0.54076
04:30:28|0.54085
04:30:29|0.54085
04:30:30|0.54085
04:30:31|0.54059
04:30:32|0.54044
04:30:33|0.54044
04:30:34|0.54044
04:30:35|0.54044
04:30:36|0.54044
04:30:37|0.54044
04:30:38|0.54044
04:30:39|0.54012
04:30:40|0.54048
04:30:41|0.54075
04:30:42|0.54064
04:30:44|0.54064
04:30:44|0.54064
04:30:45|0.54064
04:30:47|0.54064
04:30:48|0.54064
04:30:49|0.54064
04:30:49|0.54064
04:30:51|0.54064
04:30:51|0.54064
04:30:52|0.54064
04:30:53|0.54079
04:30:54|0.54079
04:30:56|0.54079
04:30:57|0.54079
04:30:57|0.54079
04:30:58|0.54079
04:31:00|0.54149
04:31:01|0.54168
04:31:02|0.54173
04:31:02|0.54173
04:31:03|0.5418
04:31:04|0.54134
04:31:06|0.54134
04:31:06|0.54149
04:31:07|0.54164
04:31:10|0.54164
04:31:11|0.54127
04:31:12|0.54103
04:31:13|0.54068
04:31:14|0.54056
04:31:15|0.54062
04:31:16|0.54062
04:31:17|0.54055
04:31:18|0.54055
04:31:19|0.54027
04:31:21|0.54027
04:31:21|0.54043
04:31:22|0.54043
04:31:24|0.54043
04:31:25|0.54043
04:31:26|0.5405
04:31:27|0.5405
04:31:28|0.5405
04:31:29|0.5405
04:31:30|0.54027
04:31:31|0.54009
04:31:32|0.54009
04:31:33|0.54002
04:31:34|0.54016
04:31:35|0.54016
04:31:36|0.54016
04:31:37|0.54016
04:31:38|0.53997
04:31:39|0.53997
04:31:40|0.53977
04:31:41|0.53966
04:31:42|0.53939
04:31:43|0.53933
04:31:44|0.53933
04:31:45|0.53926
04:31:46|0.53926
04:31:47|0.5393
04:31:48|0.53925
04:31:49|0.53925
04:31:50|0.53878
04:31:52|0.5388
04:31:52|0.5392
04:31:54|0.5392
04:31:54|0.53897
04:31:55|0.53897
04:31:56|0.53891
04:31:58|0.53891
04:31:59|0.53891
04:32:00|0.53882
04:32:01|0.53882
04:32:01|0.53901
04:32:02|0.53911
04:32:03|0.53861
04:32:04|0.53861
04:32:05|0.53861
04:32:07|0.53872
04:32:08|0.53872
04:32:09|0.53872
04:32:11|0.53862
04:32:12|0.53874
04:32:13|0.53877
04:32:14|0.53892
04:32:15|0.53892
04:32:16|0.53922
04:32:17|0.53902
04:32:18|0.53902
04:32:19|0.53902
04:32:20|0.5391
04:32:21|0.5391
04:32:22|0.5391
04:32:23|0.53917
04:32:24|0.53917
04:32:25|0.53917
04:32:26|0.53917
04:32:27|0.53917
04:32:28|0.53891
04:32:29|0.53876
04:32:31|0.5387
04:32:32|0.53862
04:32:33|0.53861
04:32:34|0.53861
04:32:34|0.53861
04:32:36|0.53884
04:32:37|0.53891
04:32:38|0.53877
04:32:39|0.53868
04:32:40|0.53868
04:32:41|0.53868
04:32:42|0.53862
04:32:43|0.53851
04:32:44|0.53851
04:32:45|0.53851
04:32:46|0.53851
04:32:47|0.53851
04:32:48|0.53851
04:32:49|0.53859
04:32:50|0.53859
04:32:51|0.53859
04:32:52|0.53859
04:32:53|0.53858
04:32:54|0.53858
04:32:55|0.53858
04:32:56|0.53837
04:32:57|0.53823
04:32:58|0.53811
04:32:59|0.53811
04:33:01|0.53783
04:33:02|0.53783
04:33:03|0.53766
04:33:03|0.53753
04:33:05|0.53764
04:33:06|0.53764
04:33:06|0.53756
04:33:08|0.53762
04:33:09|0.53779
04:33:10|0.53771
04:33:12|0.53783
04:33:14|0.53792
04:33:14|0.53777
04:33:16|0.53777
04:33:17|0.53777
04:33:18|0.53777
04:33:20|0.53777
04:33:21|0.53777
04:33:22|0.53777
04:33:23|0.53777
04:33:24|0.53777
04:33:25|0.53758
04:33:25|0.53758
04:33:27|0.53781
04:33:27|0.53781
04:33:29|0.53781
04:33:30|0.53777
04:33:32|0.53777
04:33:33|0.53777
04:33:33|0.53777
04:33:35|0.53792
04:33:35|0.53813
04:33:37|0.5385
04:33:38|0.53854
04:33:38|0.53854
04:33:40|0.5386
04:33:41|0.5386
04:33:41|0.5386
04:33:42|0.53842
04:33:43|0.53832
04:33:45|0.53832
04:33:46|0.53827
04:33:46|0.53829
04:33:48|0.53822
04:33:49|0.53822
04:33:50|0.53822
04:33:52|0.53814
04:33:53|0.53814
04:33:54|0.53814
04:33:54|0.53814
04:33:56|0.53814
04:33:57|0.53814
04:33:58|0.53814
04:33:59|0.53814
04:34:00|0.53814
04:34:00|0.53795
04:34:02|0.53798
04:34:04|0.53803
04:34:04|0.53786
04:34:06|0.53795
04:34:06|0.53795
04:34:07|0.53803
04:34:08|0.53817
04:34:09|0.53817
04:34:10|0.53817
04:34:12|0.53806
04:34:12|0.53804
04:34:13|0.5381
04:34:15|0.5381
04:34:16|0.53812
04:34:16|0.53849
04:34:18|0.53849
04:34:20|0.53851
04:34:21|0.53834
04:34:21|0.53834
04:34:22|0.53834
04:34:23|0.53834
04:34:25|0.53834
04:34:26|0.53834
04:34:26|0.53834
04:34:28|0.53834
04:34:29|0.53834
04:34:29|0.53834
04:34:31|0.53821
04:34:32|0.53821
04:34:33|0.53827
04:34:34|0.53826
04:34:35|0.53826
04:34:36|0.53826
04:34:37|0.53826
04:34:38|0.53826
04:34:39|0.53816
04:34:40|0.53792
04:34:41|0.53792
04:34:43|0.53792
04:34:43|0.53783
04:34:45|0.53786
04:34:45|0.53786
04:34:46|0.53786
04:34:47|0.53786
04:34:48|0.53782
04:34:49|0.53758
04:34:50|0.53758
04:34:51|0.53758
04:34:53|0.53733
04:34:54|0.53715
04:34:55|0.53715
04:34:56|0.53734
04:34:57|0.53743
04:34:58|0.53743
04:34:59|0.53708
04:35:00|0.53708
04:35:02|0.53705
04:35:02|0.53705
04:35:03|0.53712
04:35:04|0.53712
04:35:05|0.53728
04:35:06|0.53726
04:35:08|0.53716
04:35:08|0.53716
04:35:09|0.53716
04:35:10|0.53716
04:35:12|0.53712
04:35:12|0.53712
04:35:15|0.53713
04:35:16|0.53713
04:35:16|0.53713
04:35:18|0.53732
04:35:18|0.53732
04:35:20|0.53732
04:35:21|0.53717
04:35:21|0.53717
04:35:22|0.53717
04:35:23|0.53717
04:35:25|0.53712
04:35:26|0.53712
04:35:27|0.53712
04:35:28|0.53757
04:35:29|0.53742
04:35:30|0.53741
04:35:30|0.53741
04:35:31|0.53741
04:35:32|0.53741
04:35:34|0.53753
04:35:35|0.53747
04:35:37|0.53747
04:35:38|0.53747
04:35:39|0.53724
04:35:39|0.53724
04:35:41|0.53724
04:35:42|0.53716
04:35:42|0.53716
04:35:44|0.53716
04:35:46|0.53716
04:35:47|0.53716
04:35:47|0.53724
04:35:49|0.53724
04:35:49|0.53719
04:35:50|0.53702
04:35:52|0.53704
04:35:53|0.53703
04:35:54|0.53686
04:35:55|0.53686
04:35:56|0.53686
04:35:57|0.53685
04:35:58|0.53685
04:35:59|0.53685
04:36:00|0.53685
04:36:01|0.53673
04:36:02|0.53673
04:36:03|0.53673
04:36:04|0.53673
04:36:05|0.53688
04:36:06|0.53717
04:36:07|0.53717
04:36:08|0.53747
04:36:09|0.53747
04:36:10|0.53782
04:36:11|0.53798
04:36:12|0.53809
04:36:14|0.53782
04:36:15|0.53782
04:36:16|0.53781
04:36:17|0.53781
04:36:18|0.53781
04:36:19|0.53787
04:36:20|0.53787
04:36:21|0.53787
04:36:22|0.53766
04:36:23|0.53766
04:36:24|0.53766
04:36:25|0.53766
04:36:26|0.53766
04:36:27|0.53766
04:36:28|0.53767
04:36:29|0.53767
04:36:30|0.53787
04:36:31|0.53787
04:36:32|0.53787
04:36:33|0.53801
04:36:34|0.53813
04:36:36|0.53804
04:36:37|0.53804
04:36:38|0.53804
04:36:39|0.53803
04:36:40|0.53803
04:36:41|0.53803
04:36:42|0.53803
04:36:43|0.53804
04:36:44|0.53804
04:36:45|0.53804
04:36:47|0.53804
04:36:48|0.53849
04:36:49|0.53849
04:36:50|0.53849
04:36:51|0.53856
04:36:52|0.53856
04:36:53|0.53867
04:36:54|0.53874
04:36:55|0.53876
04:36:56|0.53876
04:36:57|0.53876
04:36:58|0.53876
04:36:59|0.53876
04:37:00|0.53877
04:37:01|0.53877
04:37:02|0.53877
04:37:03|0.53849
04:37:05|0.5385
04:37:06|0.5385
04:37:06|0.53878
04:37:07|0.53898
04:37:09|0.53906
04:37:09|0.53906
04:37:10|0.53906
04:37:12|0.53906
04:37:12|0.53902
04:37:14|0.53902
04:37:14|0.53903
04:37:16|0.53892
04:37:17|0.53892
04:37:18|0.53892
04:37:20|0.53828
04:37:20|0.53803
04:37:22|0.53803
04:37:23|0.53803
04:37:24|0.53785
04:37:25|0.53785
04:37:27|0.53773
04:37:27|0.53718
04:37:28|0.53718
04:37:30|0.53738
04:37:31|0.53738
04:37:33|0.53744
04:37:34|0.53789
04:37:35|0.53789
04:37:36|0.5377
04:37:37|0.5377
04:37:37|0.5377
04:37:38|0.53757
04:37:40|0.53757
04:37:40|0.53727
04:37:41|0.53727
04:37:43|0.53726
04:37:43|0.53726
04:37:44|0.53726
04:37:46|0.53707
04:37:47|0.537
04:37:48|0.53698
04:37:49|0.53698
04:37:50|0.53698
04:37:51|0.53698
04:37:52|0.53703
04:37:53|0.5373
04:37:54|0.5381
04:37:55|0.5381
04:37:56|0.5381
04:37:57|0.5381
04:37:58|0.5381
04:37:59|0.5381
04:38:00|0.5381
04:38:01|0.5381
04:38:02|0.5381
04:38:04|0.5381
04:38:04|0.53813
04:38:06|0.53812
04:38:06|0.53812
04:38:07|0.53812
04:38:08|0.53812
04:38:09|0.53812
04:38:10|0.53812
04:38:11|0.53812
04:38:12|0.53811
04:38:13|0.5383
04:38:14|0.5383
04:38:16|0.5383
04:38:16|0.5383
04:38:17|0.5383
04:38:18|0.53848
04:38:19|0.53848
04:38:20|0.53848
04:38:22|0.53848
04:38:23|0.53848
04:38:24|0.53848
04:38:25|0.53848
04:38:27|0.53848
04:38:28|0.53824
04:38:28|0.53797
04:38:29|0.53797
04:38:31|0.53849
04:38:32|0.53849
04:38:33|0.53849
04:38:34|0.53849
04:38:35|0.53849
04:38:36|0.53849
04:38:37|0.53849
04:38:38|0.53849
04:38:39|0.53849
04:38:41|0.53834
04:38:41|0.53834
04:38:42|0.53834
04:38:43|0.53834
04:38:45|0.53834
04:38:46|0.53834
04:38:47|0.53834
04:38:48|0.53834
04:38:49|0.53801
04:38:50|0.53787
04:38:50|0.53778
04:38:51|0.53778
04:38:53|0.53778
04:38:54|0.53778
04:38:54|0.53778
04:38:56|0.53778
04:38:57|0.53851
04:38:57|0.53851
04:38:59|0.53851
04:39:00|0.53851
04:39:00|0.53851
04:39:02|0.53838
04:39:02|0.53838
04:39:03|0.53838
04:39:05|0.53867
04:39:06|0.53829
04:39:07|0.53846
04:39:08|0.53846
04:39:09|0.53846
04:39:10|0.53838
04:39:12|0.53839
04:39:12|0.53858
04:39:13|0.53857
04:39:14|0.53852
04:39:15|0.53822
04:39:17|0.53822
04:39:17|0.53822
04:39:19|0.53822
04:39:21|0.53822
04:39:22|0.53814
04:39:22|0.53814
04:39:24|0.53827
04:39:24|0.53827
04:39:26|0.53807
04:39:26|0.53807
04:39:28|0.53792
04:39:28|0.53792
04:39:30|0.53792
04:39:31|0.53792
04:39:32|0.53792
04:39:34|0.53792
04:39:35|0.53753
04:39:36|0.53754
04:39:36|0.53768
04:39:38|0.53768
04:39:39|0.53768
04:39:39|0.53783
04:39:41|0.53783
04:39:42|0.53783
04:39:44|0.53783
04:39:44|0.53783
04:39:46|0.53783
04:39:47|0.53772
04:39:47|0.53792
04:39:48|0.53792
04:39:49|0.53792
04:39:50|0.53792
04:39:51|0.53792
04:39:53|0.53823
04:39:53|0.53823
04:39:54|0.53823
04:39:56|0.53839
04:39:56|0.53839
04:39:58|0.53838
04:39:58|0.53838
04:40:00|0.53838
04:40:00|0.53838
04:40:02|0.53838
04:40:03|0.53838
04:40:03|0.53838
04:40:05|0.53853
04:40:06|0.53853
04:40:07|0.53853
04:40:08|0.53835
04:40:09|0.53835
04:40:10|0.53835
04:40:11|0.53835
04:40:12|0.53792
04:40:13|0.53792
04:40:14|0.53781
04:40:15|0.53781
04:40:17|0.53781
04:40:17|0.53772
04:40:18|0.53807
04:40:20|0.53807
04:40:21|0.53807
04:40:22|0.53833
04:40:22|0.53833
04:40:23|0.53837
04:40:24|0.53837
04:40:25|0.53837
04:40:26|0.53837
04:40:28|0.53837
04:40:28|0.53837
04:40:30|0.53837
04:40:31|0.53837
04:40:31|0.53834
04:40:32|0.53834
04:40:34|0.53834
04:40:34|0.53827
04:40:36|0.53801
04:40:37|0.53801
04:40:37|0.53801
04:40:38|0.53801
04:40:40|0.53765
04:40:40|0.53765
04:40:42|0.53752
04:40:43|0.53748
04:40:43|0.5375
04:40:45|0.5375
04:40:46|0.53763
04:40:47|0.53764
04:40:48|0.53764
04:40:48|0.53764
04:40:50|0.53764
04:40:51|0.53764
04:40:52|0.53764
04:40:53|0.53782
04:40:53|0.53783
04:40:55|0.53783
04:40:56|0.53783
04:40:57|0.53783
04:40:58|0.53783
04:40:59|0.53762
04:41:00|0.53762
04:41:01|0.53747
04:41:02|0.53747
04:41:03|0.53747
04:41:04|0.53747
04:41:05|0.53747
04:41:06|0.53748
04:41:08|0.53748
04:41:08|0.53748
04:41:09|0.53748
04:41:10|0.53766
04:41:11|0.53793
04:41:12|0.53793
04:41:13|0.53795
04:41:15|0.53795
04:41:15|0.538
04:41:17|0.538
04:41:18|0.538
04:41:20|0.538
04:41:20|0.538
04:41:21|0.538
04:41:22|0.53764
04:41:23|0.53764
04:41:25|0.53764
04:41:25|0.53764
04:41:27|0.53764
04:41:29|0.53764
04:41:30|0.53764
04:41:31|0.53765
04:41:32|0.53765
04:41:33|0.53765
04:41:34|0.53765
04:41:35|0.53765
04:41:36|0.53763
04:41:37|0.53763
04:41:38|0.53763
04:41:41|0.53763
04:41:42|0.53763
04:41:43|0.53763
04:41:43|0.53763
04:41:49|0.53765
04:41:49|0.53764
04:41:50|0.53773
04:41:51|0.53773
04:41:52|0.53773
04:41:54|0.53778
04:41:55|0.53778
04:41:56|0.53801
04:41:56|0.53801
04:41:57|0.53801
04:41:59|0.53801
04:42:00|0.53801
04:42:01|0.53801
04:42:02|0.53801
04:42:03|0.53778
04:42:04|0.53778
04:42:05|0.53778
04:42:06|0.53778
04:42:07|0.53778
04:42:08|0.53778
04:42:09|0.53778
04:42:10|0.53778
04:42:11|0.53778
04:42:12|0.53778
04:42:13|0.53767
04:42:14|0.53767
04:42:15|0.53767
04:42:16|0.53767
04:42:17|0.53767
04:42:18|0.53767
04:42:19|0.53767
04:42:20|0.53749
04:42:22|0.53735
04:42:23|0.53712
04:42:24|0.53712
04:42:25|0.53712
04:42:26|0.53712
04:42:27|0.53712
04:42:28|0.53712
04:42:28|0.53712
04:42:30|0.53712
04:42:31|0.53712
04:42:32|0.53672
04:42:33|0.5367
04:42:34|0.5367
04:42:35|0.5367
04:42:37|0.5367
04:42:37|0.53673
04:42:39|0.53682
04:42:39|0.53698
04:42:40|0.53741
04:42:41|0.53741
04:42:43|0.53722
04:42:44|0.53722
04:42:45|0.53722
04:42:46|0.53722
04:42:47|0.53701
04:42:48|0.53701
04:42:49|0.53731
04:42:51|0.53731
04:42:51|0.53731
04:42:52|0.53731
04:42:54|0.53731
04:42:54|0.53731
04:42:55|0.53731
04:42:56|0.53731
04:42:57|0.53731
04:42:58|0.53731
04:42:59|0.53706
04:43:00|0.53704
04:43:02|0.53708
04:43:02|0.53721
04:43:04|0.53721
04:43:05|0.53721
04:43:05|0.53721
04:43:06|0.53795
04:43:07|0.53795
04:43:08|0.53795
04:43:09|0.53795
04:43:11|0.53795
04:43:11|0.53751
04:43:12|0.53751
04:43:13|0.53751
04:43:14|0.53751
04:43:15|0.53768
04:43:17|0.53768
04:43:17|0.53768
04:43:19|0.53824
04:43:20|0.53818
04:43:22|0.53818
04:43:22|0.53818
04:43:24|0.5382
04:43:24|0.5382
04:43:26|0.53818
04:43:26|0.53818
04:43:27|0.53818
04:43:28|0.53818
04:43:29|0.53849
04:43:30|0.53849
04:43:31|0.53829
04:43:32|0.53829
04:43:33|0.53829
04:43:35|0.53829
04:43:35|0.53829
04:43:36|0.5384
04:43:38|0.5384
04:43:39|0.5384
04:43:39|0.53793
04:43:40|0.53792
04:43:42|0.53792
04:43:44|0.53792
04:43:44|0.53792
04:43:46|0.53792
04:43:47|0.53786
04:43:48|0.53786
04:43:49|0.53786
04:43:50|0.53802
04:43:51|0.53802
04:43:52|0.53802
04:43:53|0.53802
04:43:54|0.53787
04:43:55|0.53787
04:43:56|0.53787
04:43:57|0.53787
04:43:58|0.53793
04:43:59|0.53793
04:44:00|0.53808
04:44:01|0.53808
04:44:02|0.53808
04:44:03|0.53808
04:44:04|0.53806
04:44:05|0.53806
04:44:06|0.53806
04:44:07|0.53806
04:44:08|0.53806
04:44:09|0.53806
04:44:10|0.53806
04:44:11|0.53806
04:44:12|0.53806
04:44:13|0.53806
04:44:14|0.53799
04:44:15|0.53799
04:44:16|0.53799
04:44:17|0.53799
04:44:18|0.53799
04:44:19|0.53799
04:44:20|0.53796
04:44:21|0.53796
04:44:22|0.53796
04:44:23|0.53796
04:44:24|0.53796
04:44:25|0.53796
04:44:26|0.53796
04:44:27|0.53796
04:44:28|0.53796
04:44:29|0.53796
04:44:31|0.53796
04:44:32|0.53757
04:44:34|0.53737
04:44:34|0.53737
04:44:35|0.53733
04:44:36|0.53741
04:44:38|0.53741
04:44:40|0.53749
04:44:41|0.53732
04:44:41|0.53737
04:44:43|0.53737
04:44:43|0.53737
04:44:45|0.5372
04:44:45|0.5372
04:44:47|0.5372
04:44:48|0.5372
04:44:49|0.53719
04:44:50|0.53722
04:44:51|0.53722
04:44:52|0.53722
04:44:52|0.53722
04:44:54|0.53722
04:44:55|0.53722
04:44:56|0.53722
04:44:56|0.53722
04:44:57|0.53722
04:44:59|0.53722
04:45:00|0.53722
04:45:00|0.53722
04:45:02|0.53722
04:45:04|0.53761
04:45:04|0.5378
04:45:05|0.53795
04:45:06|0.53795
04:45:07|0.53795
04:45:08|0.53773
04:45:10|0.53773
04:45:10|0.53773
04:45:11|0.53773
04:45:13|0.53773
04:45:14|0.53756
04:45:15|0.53756
04:45:16|0.53756
04:45:17|0.53756
04:45:18|0.53756
04:45:18|0.53756
04:45:20|0.53749
04:45:21|0.53749
04:45:22|0.53749
04:45:23|0.53749
04:45:24|0.53749
04:45:25|0.53749
04:45:25|0.53723
04:45:27|0.53723
04:45:27|0.53723
04:45:29|0.53723
04:45:29|0.53723
04:45:31|0.53723
04:45:32|0.53723
04:45:33|0.53723
04:45:33|0.53723
04:45:35|0.53723
04:45:36|0.53723
04:45:36|0.53723
04:45:38|0.53724
04:45:40|0.5375
04:45:41|0.53772
04:45:41|0.53772
04:45:43|0.53772
04:45:44|0.53791
04:45:45|0.53771
04:45:46|0.53771
04:45:47|0.53739
04:45:48|0.53739
04:45:49|0.53739
04:45:50|0.53739
04:45:51|0.53739
04:45:52|0.53739
04:45:53|0.53708
04:45:54|0.53708
04:45:55|0.53716
04:45:56|0.53716
04:45:57|0.53716
04:45:58|0.53698
04:45:59|0.53698
04:46:00|0.53698
04:46:01|0.53752
04:46:03|0.53752
04:46:03|0.53767
04:46:04|0.53767
04:46:06|0.53797
04:46:06|0.53797
04:46:08|0.53797
04:46:09|0.53771
04:46:10|0.53766
04:46:11|0.53766
04:46:12|0.53766
04:46:13|0.53789
04:46:14|0.53812
04:46:15|0.5382
04:46:16|0.5382
04:46:17|0.5382
04:46:18|0.5382
04:46:19|0.5382
04:46:20|0.5382
04:46:21|0.5382
04:46:22|0.5382
04:46:23|0.5384
04:46:24|0.53858
04:46:25|0.53881
04:46:26|0.53867
04:46:28|0.53871
04:46:29|0.53871
04:46:30|0.53871
04:46:32|0.53871
04:46:32|0.53902
04:46:33|0.53902
04:46:35|0.53901
04:46:35|0.53901
04:46:36|0.53885
04:46:37|0.53885
04:46:38|0.53885
04:46:41|0.53889
04:46:41|0.53898
04:46:42|0.53898
04:46:43|0.53898
04:46:45|0.53896
04:46:45|0.53896
04:46:47|0.53896
04:46:47|0.53902
04:46:48|0.53923
04:46:49|0.53943
04:46:51|0.53947
04:46:53|0.53933
04:46:54|0.53933
04:46:54|0.53933
04:46:56|0.53933
04:46:57|0.53928
04:46:58|0.53928
04:46:59|0.53928
04:47:00|0.53928
04:47:01|0.53941
04:47:02|0.53962
04:47:03|0.53962
04:47:04|0.53962
04:47:05|0.53962
04:47:06|0.53962
04:47:07|0.53987
04:47:08|0.53989
04:47:09|0.53989
04:47:10|0.53989
04:47:11|0.53977
04:47:12|0.53954
04:47:14|0.53978
04:47:14|0.53954
04:47:15|0.53954
04:47:16|0.53954
04:47:17|0.53954
04:47:18|0.53918
04:47:20|0.53918
04:47:20|0.53918
04:47:21|0.53918
04:47:22|0.53918
04:47:24|0.53918
04:47:25|0.53864
04:47:26|0.53864
04:47:27|0.53864
04:47:28|0.53864
04:47:30|0.53864
04:47:30|0.53842
04:47:32|0.53842
04:47:33|0.53842
04:47:34|0.53842
04:47:35|0.53842
04:47:36|0.53842
04:47:37|0.53822
04:47:37|0.53822
04:47:38|0.53822
04:47:39|0.53822
04:47:41|0.53822
04:47:41|0.53815
04:47:43|0.5382
04:47:44|0.53814
04:47:44|0.53814
04:47:46|0.538
04:47:47|0.538
04:47:48|0.538
04:47:49|0.538
04:47:50|0.538
04:47:51|0.538
04:47:53|0.538
04:47:53|0.538
04:47:54|0.53782
04:47:56|0.53782
04:47:57|0.53798
04:47:57|0.53798
04:47:59|0.53798
04:47:59|0.53798
04:48:00|0.53798
04:48:02|0.53798
04:48:02|0.53878
04:48:03|0.53878
04:48:04|0.53887
04:48:06|0.53887
04:48:07|0.53887
04:48:08|0.53887
04:48:08|0.53887
04:48:10|0.53887
04:48:10|0.53862
04:48:11|0.53862
04:48:13|0.5387
04:48:14|0.53883
04:48:15|0.53883
04:48:15|0.53883
04:48:16|0.53883
04:48:18|0.53883
04:48:19|0.53883
04:48:19|0.53906
04:48:21|0.53906
04:48:22|0.53906
04:48:22|0.53881
04:48:24|0.53872
04:48:25|0.53872
04:48:26|0.53877
04:48:26|0.53877
04:48:28|0.53877
04:48:30|0.53877
04:48:31|0.53856
04:48:31|0.53852
04:48:33|0.53868
04:48:34|0.53945
04:48:34|0.53945
04:48:36|0.53926
04:48:36|0.53905
04:48:37|0.53905
04:48:38|0.53905
04:48:40|0.53886
04:48:40|0.53886
04:48:41|0.53886
04:48:42|0.53886
04:48:44|0.53886
04:48:45|0.539
04:48:45|0.53916
04:48:46|0.53916
04:48:47|0.53896
04:48:49|0.53896
04:48:50|0.53884
04:48:51|0.53881
04:48:52|0.53881
04:48:53|0.53881
04:48:55|0.53866
04:48:55|0.53866
04:48:57|0.53866
04:48:57|0.5385
04:48:58|0.53843
04:49:00|0.53843
04:49:01|0.53895
04:49:02|0.53895
04:49:03|0.53895
04:49:04|0.53895
04:49:06|0.53912
04:49:06|0.53912
04:49:07|0.53912
04:49:08|0.53912
04:49:09|0.53912
04:49:11|0.53912
04:49:12|0.53924
04:49:13|0.53924
04:49:13|0.53924
04:49:15|0.53924
04:49:16|0.53924
04:49:17|0.53924
04:49:18|0.53946
04:49:19|0.53933
04:49:20|0.53911
04:49:21|0.53911
04:49:22|0.53911
04:49:23|0.53911
04:49:24|0.53911
04:49:25|0.53911
04:49:26|0.53911
04:49:27|0.53911
04:49:28|0.53911
04:49:29|0.53911
04:49:30|0.53911
04:49:31|0.53911
04:49:32|0.53911
04:49:33|0.53911
04:49:34|0.53911
04:49:35|0.53911
04:49:36|0.5396
04:49:38|0.5396
04:49:38|0.53969
04:49:40|0.53969
04:49:40|0.53969
04:49:42|0.53969
04:49:43|0.53969
04:49:44|0.53972
04:49:45|0.53972
04:49:46|0.53972
04:49:47|0.53975
04:49:48|0.53975
04:49:49|0.53975
04:49:50|0.53975
04:49:51|0.53975
04:49:52|0.53975
04:49:53|0.53975
04:49:55|0.53975
04:49:55|0.53975
04:49:56|0.53975
04:49:57|0.53987
04:49:58|0.54
04:50:00|0.54
04:50:01|0.54026
04:50:02|0.54036
04:50:03|0.54036
04:50:04|0.54036
04:50:06|0.54026
04:50:07|0.53994
04:50:07|0.53988
04:50:09|0.53988
04:50:09|0.53988
04:50:11|0.5397
04:50:11|0.5397
04:50:12|0.5397
04:50:13|0.5397
04:50:14|0.5397
04:50:15|0.5397
04:50:17|0.5397
04:50:18|0.5397
04:50:18|0.5397
04:50:19|0.5397
04:50:20|0.53967
04:50:21|0.53967
04:50:23|0.53967
04:50:23|0.53967
04:50:24|0.53967
04:50:26|0.53968
04:50:28|0.53968
04:50:28|0.53921
04:50:30|0.53973
04:50:31|0.53984
04:50:32|0.53984
04:50:34|0.53984
04:50:35|0.53984
04:50:35|0.53997
04:50:36|0.53997
04:50:37|0.53985
04:50:38|0.53985
04:50:39|0.53985
04:50:41|0.53985
04:50:41|0.53985
04:50:42|0.53985
04:50:43|0.53985
04:50:44|0.53985
04:50:45|0.53952
04:50:46|0.53962
04:50:47|0.53987
04:50:48|0.53998
04:50:49|0.53998
04:50:51|0.53998
04:50:52|0.53998
04:50:53|0.54009
04:50:54|0.54014
04:50:55|0.5403
04:50:56|0.5403
04:50:58|0.54034
04:50:58|0.54034
04:51:00|0.54034
04:51:00|0.5403
04:51:01|0.5403
04:51:02|0.5403
04:51:03|0.53994
04:51:04|0.54017
04:51:05|0.54017
04:51:06|0.54017
04:51:08|0.54017
04:51:09|0.54039
04:51:10|0.5405
04:51:10|0.5405
04:51:12|0.5405
04:51:12|0.5405
04:51:14|0.5405
04:51:14|0.5405
04:51:16|0.5405
04:51:17|0.5405
04:51:17|0.5405
04:51:19|0.54079
04:51:20|0.54075
04:51:21|0.54046
04:51:22|0.54046
04:51:23|0.54016
04:51:24|0.54016
04:51:25|0.54026
04:51:25|0.54026
04:51:27|0.54026
04:51:28|0.54026
04:51:30|0.54026
04:51:30|0.54026
04:51:32|0.54026
04:51:32|0.54026
04:51:34|0.54026
04:51:35|0.5401
04:51:36|0.5401
04:51:37|0.5401
04:51:38|0.5401
04:51:38|0.5401
04:51:39|0.54026
04:51:41|0.54026
04:51:41|0.54026
04:51:43|0.54026
04:51:44|0.54
04:51:45|0.54
04:51:46|0.54
04:51:47|0.54
04:51:49|0.54
04:51:49|0.53989
04:51:50|0.5399
04:51:51|0.53981
04:51:53|0.53981
04:51:54|0.53981
04:51:54|0.53981
04:51:56|0.53981
04:51:57|0.54017
04:51:57|0.54036
04:51:58|0.54036
04:52:00|0.54022
04:52:01|0.54022
04:52:01|0.5403
04:52:03|0.5403
04:52:04|0.54046
04:52:05|0.54056
04:52:06|0.54056
04:52:06|0.54056
04:52:07|0.54056
04:52:09|0.54056
04:52:09|0.54056
04:52:10|0.54056
04:52:12|0.54055
04:52:13|0.54049
04:52:13|0.54049
04:52:15|0.54049
04:52:16|0.54049
04:52:17|0.54044
04:52:18|0.54044
04:52:19|0.54044
04:52:20|0.54036
04:52:21|0.54036
04:52:22|0.54007
04:52:23|0.54007
04:52:24|0.54007
04:52:25|0.5401
04:52:26|0.53999
04:52:27|0.53999
04:52:28|0.53999
04:52:30|0.53997
04:52:31|0.5403
04:52:32|0.5403
04:52:32|0.54017
04:52:33|0.54017
04:52:35|0.54017
04:52:35|0.54017
04:52:37|0.54017
04:52:38|0.54025
04:52:39|0.54005
04:52:40|0.54005
04:52:41|0.54005
04:52:42|0.54022
04:52:43|0.54041
04:52:44|0.54041
04:52:45|0.54041
04:52:47|0.54044
04:52:47|0.54044
04:52:49|0.54044
04:52:50|0.54044
04:52:51|0.54042
04:52:53|0.54042
04:52:53|0.54036
04:52:54|0.54036
04:52:55|0.54036
04:52:56|0.54036
04:52:58|0.54036
04:52:59|0.54036
04:53:00|0.53991
04:53:00|0.53991
04:53:01|0.53991
04:53:02|0.53991
04:53:04|0.53991
04:53:04|0.53991
04:53:07|0.53991
04:53:08|0.5397
04:53:09|0.5395
04:53:10|0.5395
04:53:11|0.5395
04:53:12|0.53953
04:53:13|0.53953
04:53:14|0.53953
04:53:15|0.53953
04:53:16|0.53953
04:53:17|0.53953
04:53:18|0.53953
04:53:19|0.53953
04:53:20|0.53944
04:53:22|0.53936
04:53:23|0.53935
04:53:24|0.53935
04:53:25|0.53935
04:53:26|0.53935
04:53:27|0.53941
04:53:28|0.53941
04:53:29|0.53941
04:53:30|0.53941
04:53:31|0.53941
04:53:33|0.53967
04:53:33|0.53967
04:53:34|0.53967
04:53:36|0.53967
04:53:37|0.53985
04:53:38|0.53985
04:53:40|0.54001
04:53:41|0.54001
04:53:41|0.54001
04:53:42|0.54017
04:53:43|0.54017
04:53:45|0.54017
04:53:45|0.54014
04:53:47|0.54016
04:53:48|0.5403
04:53:50|0.54027
04:53:51|0.54026
04:53:52|0.54026
04:53:52|0.54026
04:53:54|0.54026
04:53:55|0.54026
04:53:56|0.54026
04:53:57|0.54026
04:53:57|0.54026
04:53:59|0.54026
04:53:59|0.54026
04:54:00|0.54026
04:54:02|0.54026
04:54:02|0.54026
04:54:03|0.54015
04:54:05|0.54015
04:54:06|0.54015
04:54:07|0.54015
04:54:08|0.54005
04:54:09|0.54012
04:54:10|0.54012
04:54:11|0.54012
04:54:13|0.53999
04:54:14|0.53979
04:54:15|0.53979
04:54:15|0.53985
04:54:17|0.53985
04:54:17|0.53985
04:54:18|0.53985
04:54:19|0.53985
04:54:20|0.53985
04:54:21|0.53985
04:54:23|0.53956
04:54:24|0.53956
04:54:24|0.53956
04:54:25|0.53956
04:54:27|0.53956
04:54:27|0.53956
04:54:29|0.53945
04:54:29|0.53945
04:54:31|0.53945
04:54:32|0.53945
04:54:33|0.53945
04:54:34|0.53945
04:54:36|0.53945
04:54:37|0.53945
04:54:37|0.53955
04:54:39|0.53955
04:54:40|0.53955
04:54:41|0.53955
04:54:42|0.53955
04:54:43|0.53955
04:54:43|0.53941
04:54:45|0.53941
04:54:45|0.5394
04:54:47|0.5394
04:54:48|0.5394
04:54:49|0.5394
04:54:50|0.53931
04:54:52|0.53931
04:54:52|0.53931
04:54:54|0.53931
04:54:55|0.53931
04:54:55|0.53931
04:54:57|0.53931
04:54:57|0.53931
04:54:59|0.53921
04:55:00|0.53921
04:55:01|0.53931
04:55:02|0.53931
04:55:03|0.53931
04:55:04|0.53957
04:55:05|0.53956
04:55:06|0.53948
04:55:07|0.53948
04:55:08|0.53943
04:55:09|0.5396
04:55:10|0.5393
04:55:11|0.53936
04:55:12|0.53942
04:55:13|0.53942
04:55:14|0.53942
04:55:15|0.53941
04:55:16|0.5394
04:55:17|0.5394
04:55:18|0.5394
04:55:19|0.5394
04:55:20|0.5394
04:55:21|0.5394
04:55:22|0.53958
04:55:23|0.53953
04:55:24|0.53953
04:55:25|0.53944
04:55:26|0.53947
04:55:28|0.53948
04:55:29|0.53948
04:55:30|0.53944
04:55:31|0.53944
04:55:32|0.53944
04:55:33|0.53954
04:55:34|0.53951
04:55:35|0.5395
04:55:36|0.53949
04:55:37|0.53949
04:55:39|0.53966
04:55:40|0.53974
04:55:41|0.53974
04:55:42|0.53974
04:55:42|0.53974
04:55:43|0.53974
04:55:44|0.53989
04:55:46|0.53987
04:55:46|0.54002
04:55:47|0.54002
04:55:48|0.54011
04:55:50|0.53986
04:55:51|0.53951
04:55:52|0.5395
04:55:52|0.53938
04:55:54|0.53938
04:55:55|0.53938
04:55:56|0.53938
04:55:57|0.53938
04:55:58|0.53938
04:55:59|0.53931
04:56:00|0.53935
04:56:01|0.53935
04:56:02|0.53935
04:56:03|0.53935
04:56:04|0.53935
04:56:05|0.53935
04:56:06|0.53912
04:56:07|0.53911
04:56:08|0.53911
04:56:09|0.53911
04:56:10|0.53911
04:56:11|0.5392
04:56:12|0.5392
04:56:13|0.5392
04:56:14|0.53923
04:56:15|0.53923
04:56:16|0.53923
04:56:17|0.53923
04:56:18|0.5392
04:56:19|0.5392
04:56:20|0.5392
04:56:21|0.5391
04:56:22|0.539
04:56:23|0.53887
04:56:24|0.53887
04:56:25|0.53889
04:56:26|0.53919
04:56:27|0.53919
04:56:29|0.53919
04:56:29|0.53917
04:56:30|0.53917
04:56:32|0.53918
04:56:32|0.53918
04:56:34|0.53918
04:56:35|0.53918
04:56:37|0.53918
04:56:38|0.53902
04:56:38|0.53902
04:56:40|0.53902
04:56:41|0.53902
04:56:42|0.53902
04:56:43|0.53902
04:56:44|0.53868
04:56:45|0.53868
04:56:46|0.53862
04:56:47|0.53872
04:56:48|0.53897
04:56:49|0.53897
04:56:50|0.53897
04:56:52|0.53884
04:56:53|0.53884
04:56:53|0.53884
04:56:55|0.53884
04:56:56|0.53911
04:56:57|0.53911
04:56:58|0.53911
04:56:59|0.53911
04:57:01|0.53911
04:57:02|0.53911
04:57:03|0.53911
04:57:03|0.53911
04:57:05|0.53911
04:57:05|0.53911
04:57:07|0.53911
04:57:08|0.53911
04:57:08|0.53919
04:57:09|0.53919
04:57:11|0.53919
04:57:12|0.53947
04:57:12|0.5395
04:57:14|0.5395
04:57:15|0.5395
04:57:16|0.53953
04:57:17|0.53953
04:57:19|0.53957
04:57:19|0.53961
04:57:20|0.53961
04:57:21|0.53961
04:57:22|0.53961
04:57:24|0.53961
04:57:25|0.53961
04:57:26|0.53961
04:57:27|0.53961
04:57:27|0.53961
04:57:28|0.53961
04:57:29|0.53967
04:57:30|0.53967
04:57:31|0.53967
04:57:32|0.53967
04:57:33|0.53967
04:57:36|0.53967
04:57:36|0.53976
04:57:38|0.53976
04:57:38|0.53976
04:57:39|0.53986
04:57:40|0.5399
04:57:42|0.53981
04:57:43|0.53998
04:57:44|0.53998
04:57:44|0.53998
04:57:45|0.53965
04:57:47|0.53969
04:57:48|0.53969
04:57:49|0.53969
04:57:49|0.53969
04:57:51|0.53969
04:57:52|0.53961
04:57:54|0.53951
04:57:55|0.53951
04:57:55|0.53951
04:57:56|0.53955
04:57:58|0.53955
04:57:58|0.53955
04:57:59|0.53964
04:58:01|0.53964
04:58:01|0.53971
04:58:03|0.53971
04:58:04|0.53965
04:58:05|0.53965
04:58:06|0.53965
04:58:06|0.53969
04:58:07|0.53969
04:58:09|0.53969
04:58:09|0.53969
04:58:10|0.53969
04:58:11|0.53969
04:58:12|0.53969
04:58:13|0.53969
04:58:14|0.53969
04:58:15|0.53969
04:58:17|0.53969
04:58:17|0.53969
04:58:19|0.53969
04:58:19|0.53969
04:58:20|0.53969
04:58:21|0.53969
04:58:23|0.53969
04:58:23|0.53969
04:58:24|0.53969
04:58:26|0.53969
04:58:26|0.53969
04:58:27|0.53976
04:58:29|0.53976
04:58:29|0.53976
04:58:31|0.53976
04:58:31|0.54016
04:58:32|0.54016
04:58:33|0.54016
04:58:34|0.54016
04:58:36|0.54016
04:58:37|0.54034
04:58:37|0.54036
04:58:38|0.54036
04:58:40|0.54036
04:58:41|0.54036
04:58:42|0.54036
04:58:43|0.54036
04:58:44|0.54036
04:58:44|0.54027
04:58:46|0.54027
04:58:47|0.54027
04:58:47|0.54027
04:58:48|0.54027
04:58:50|0.54027
04:58:50|0.54027
04:58:52|0.54027
04:58:52|0.54027
04:58:53|0.54027
04:58:55|0.54027
04:58:56|0.54031
04:58:57|0.54031
04:58:58|0.54031
04:58:59|0.54031
04:59:00|0.54031
04:59:01|0.54031
04:59:02|0.54027
04:59:03|0.54027
04:59:04|0.54027
04:59:05|0.54027
04:59:06|0.54027
04:59:07|0.54027
04:59:08|0.54027
04:59:09|0.54027
04:59:10|0.54027
04:59:12|0.54027
04:59:12|0.54027
04:59:13|0.54027
04:59:15|0.54027
04:59:15|0.54027
04:59:17|0.53996
04:59:17|0.53996
04:59:19|0.53996
04:59:19|0.53958
04:59:20|0.53958
04:59:21|0.53958
04:59:22|0.53958
04:59:23|0.53958
04:59:25|0.53958
04:59:26|0.53955
04:59:27|0.53955
04:59:28|0.53955
04:59:28|0.53955
04:59:29|0.53955
04:59:30|0.53938
04:59:31|0.53938
04:59:32|0.53938
04:59:34|0.53925
04:59:34|0.53925
04:59:35|0.53925
04:59:37|0.53925
04:59:38|0.53925
04:59:39|0.5393
04:59:40|0.53923
04:59:41|0.53923
04:59:42|0.53923
04:59:43|0.53912
04:59:44|0.53927
04:59:45|0.53927
04:59:46|0.53927
04:59:47|0.53929
04:59:48|0.53929
04:59:49|0.53931
04:59:50|0.53931
04:59:51|0.53931
04:59:52|0.5394
04:59:53|0.5394
04:59:54|0.5395
04:59:55|0.5395
04:59:56|0.5395
04:59:57|0.5395
04:59:58|0.5395
04:59:59|0.5395
05:00:00|0.5395
05:00:02|0.53956
05:00:03|0.53956
05:00:04|0.53956
05:00:05|0.53956
05:00:05|0.53956
05:00:07|0.53956
05:00:08|0.53956
05:00:08|0.5395
05:00:10|0.53947
05:00:11|0.53951
05:00:11|0.53961
05:00:12|0.53961
05:00:14|0.53961
05:00:15|0.53961
05:00:15|0.53961
05:00:17|0.53961
05:00:18|0.53966
05:00:19|0.53966
05:00:20|0.53966
05:00:21|0.5396
05:00:22|0.5396
05:00:23|0.5396
05:00:24|0.53947
05:00:25|0.5393
05:00:26|0.5393
05:00:27|0.5393
05:00:27|0.53912
05:00:29|0.53912
05:00:30|0.53911
05:00:31|0.53911
05:00:32|0.53911
05:00:33|0.53903
05:00:34|0.53903
05:00:35|0.539
05:00:35|0.53895
05:00:37|0.53885
05:00:38|0.53865
05:00:40|0.53862
05:00:41|0.5385
05:00:42|0.5385
05:00:43|0.5385
05:00:44|0.5385
05:00:45|0.5385
05:00:46|0.53846
05:00:47|0.53838
05:00:48|0.53838
05:00:49|0.53887
05:00:50|0.53887
05:00:52|0.53887
05:00:53|0.53887
05:00:53|0.53887
05:00:55|0.53867
05:00:55|0.53867
05:00:56|0.53867
05:00:58|0.53879
05:00:59|0.5389
05:01:00|0.5389
05:01:01|0.5389
05:01:02|0.5388
05:01:03|0.5388
05:01:04|0.5388
05:01:05|0.5388
05:01:06|0.5388
05:01:07|0.5388
05:01:09|0.5388
05:01:10|0.5388
05:01:10|0.5387
05:01:11|0.53856
05:01:12|0.53856
05:01:14|0.53856
05:01:15|0.53856
05:01:16|0.53856
05:01:17|0.53856
05:01:18|0.53856
05:01:19|0.53859
05:01:20|0.53859
05:01:21|0.53859
05:01:21|0.53862
05:01:23|0.53861
05:01:24|0.53861
05:01:25|0.53861
05:01:26|0.53861
05:01:27|0.53861
05:01:28|0.53861
05:01:28|0.53861
05:01:30|0.53861
05:01:32|0.53861
05:01:32|0.5386
05:01:33|0.5386
05:01:34|0.5386
05:01:36|0.5386
05:01:36|0.5386
05:01:38|0.5386
05:01:38|0.53845
05:01:39|0.53859
05:01:40|0.53859
05:01:41|0.53859
05:01:42|0.53845
05:01:44|0.53834
05:01:45|0.53834
05:01:46|0.53817
05:01:47|0.53817
05:01:48|0.53796
05:01:49|0.53796
05:01:50|0.5379
05:01:51|0.5379
05:01:52|0.5379
05:01:53|0.53787
05:01:54|0.53787
05:01:56|0.53811
05:01:57|0.53818
05:01:58|0.5382
05:02:00|0.5382
05:02:01|0.5382
05:02:02|0.5382
05:02:03|0.53835
05:02:04|0.53831
05:02:05|0.53831
05:02:07|0.53838
05:02:08|0.53838
05:02:09|0.53838
05:02:09|0.53838
05:02:10|0.53838
05:02:11|0.53838
05:02:12|0.53838
05:02:14|0.53811
05:02:14|0.53811
05:02:15|0.5376
05:02:17|0.5376
05:02:17|0.5376
05:02:18|0.5376
05:02:20|0.53741
05:02:20|0.53754
05:02:21|0.53754
05:02:23|0.5375
05:02:23|0.5375
05:02:24|0.5375
05:02:26|0.53754
05:02:27|0.53754
05:02:28|0.53754
05:02:28|0.53754
05:02:30|0.53754
05:02:31|0.53754
05:02:31|0.53754
05:02:33|0.53754
05:02:33|0.53754
05:02:35|0.53754
05:02:36|0.53751
05:02:37|0.53751
05:02:38|0.53751
05:02:40|0.53746
05:02:40|0.53739
05:02:42|0.5374
05:02:43|0.53751
05:02:43|0.5374
05:02:45|0.5374
05:02:46|0.5374
05:02:47|0.5374
05:02:48|0.5374
05:02:50|0.5374
05:02:51|0.5374
05:02:52|0.5374
05:02:52|0.5374
05:02:54|0.5374
05:02:55|0.5374
05:02:56|0.5374
05:02:57|0.5374
05:02:58|0.5374
05:02:59|0.5374
05:03:00|0.5374
05:03:01|0.5374
05:03:02|0.53746
05:03:03|0.53746
05:03:04|0.53746
05:03:05|0.53803
05:03:07|0.53803
05:03:07|0.53803
05:03:09|0.53803
05:03:10|0.53745
05:03:11|0.5374
05:03:12|0.5374
05:03:13|0.53738
05:03:14|0.53738
05:03:15|0.53715
05:03:16|0.53715
05:03:17|0.53715
05:03:18|0.53708
05:03:19|0.53708
05:03:20|0.53708
05:03:21|0.53708
05:03:22|0.53708
05:03:23|0.53711
05:03:24|0.5373
05:03:25|0.5373
05:03:26|0.5373
05:03:27|0.5373
05:03:28|0.5373
05:03:29|0.5373
05:03:30|0.5373
05:03:31|0.5373
05:03:32|0.5373
05:03:33|0.5373
05:03:34|0.5373
05:03:35|0.53708
05:03:36|0.53708
05:03:37|0.53708
05:03:38|0.53708
05:03:39|0.53708
05:03:41|0.53708
05:03:41|0.53675
05:03:42|0.53675
05:03:44|0.53675
05:03:45|0.5366
05:03:46|0.53657
05:03:47|0.53657
05:03:47|0.53657
05:03:48|0.53657
05:03:49|0.53657
05:03:51|0.53676
05:03:52|0.53676
05:03:53|0.53676
05:03:54|0.53676
05:03:55|0.53676
05:03:56|0.53689
05:03:57|0.53689
05:03:58|0.53689
05:03:59|0.5369
05:04:00|0.5369
05:04:01|0.5369
05:04:03|0.5369
05:04:03|0.5369
05:04:04|0.5369
05:04:06|0.5369
05:04:07|0.5369
05:04:07|0.5369
05:04:09|0.5369
05:04:10|0.5369
05:04:11|0.5369
05:04:12|0.5372
05:04:13|0.53715
05:04:13|0.53715
05:04:15|0.53715
05:04:16|0.53715
05:04:17|0.53715
05:04:18|0.53715
05:04:19|0.53715
05:04:20|0.53715
05:04:20|0.53715
05:04:22|0.53715
05:04:23|0.53715
05:04:24|0.53715
05:04:25|0.53715
05:04:26|0.53715
05:04:28|0.53715
05:04:28|0.53715
05:04:29|0.53681
05:04:30|0.53681
05:04:32|0.53681
05:04:32|0.53681
05:04:34|0.53681
05:04:34|0.53681
05:04:35|0.53681
05:04:36|0.53681
05:04:38|0.53681
05:04:39|0.53681
05:04:40|0.53677
05:04:41|0.53677
05:04:42|0.53677
05:04:44|0.53677
05:04:45|0.53679
05:04:46|0.53679
05:04:47|0.53679
05:04:47|0.53679
05:04:50|0.53694
05:04:51|0.53694
05:04:51|0.53691
05:04:53|0.53707
05:04:54|0.53724
05:04:54|0.53724
05:04:56|0.53724
05:04:56|0.53724
05:04:58|0.53724
05:04:58|0.53724
05:05:00|0.53729
05:05:01|0.53729
05:05:02|0.53729
05:05:03|0.53729
05:05:04|0.53729
05:05:06|0.53729
05:05:06|0.53713
05:05:07|0.53713
05:05:08|0.53693
05:05:09|0.53693
05:05:10|0.53662
05:05:11|0.53662
05:05:12|0.53662
05:05:13|0.53662
05:05:14|0.53674
05:05:15|0.53674
05:05:16|0.53674
05:05:17|0.53674
05:05:19|0.53674
05:05:19|0.53674
05:05:20|0.53674
05:05:21|0.53674
05:05:23|0.53674
05:05:23|0.53674
05:05:25|0.53674
05:05:26|0.537
05:05:26|0.537
05:05:27|0.53693
05:05:28|0.53693
05:05:30|0.53693
05:05:30|0.5369
05:05:32|0.5369
05:05:32|0.5369
05:05:33|0.53664
05:05:35|0.53633
05:05:35|0.53633
05:05:36|0.53633
05:05:37|0.53633
05:05:38|0.53633
05:05:40|0.53633
05:05:41|0.5362
05:05:41|0.53616
05:05:42|0.53616
05:05:43|0.53616
05:05:45|0.53633
05:05:46|0.5363
05:05:47|0.5363
05:05:48|0.5363
05:05:50|0.53667
05:05:51|0.53659
05:05:51|0.53659
05:05:52|0.53639
05:05:54|0.53639
05:05:55|0.53639
05:05:56|0.53639
05:05:57|0.53618
05:05:58|0.53615
05:06:01|0.53615
05:06:01|0.53615
05:06:02|0.53615
05:06:04|0.53622
05:06:05|0.53622
05:06:05|0.53622
05:06:07|0.53622
05:06:08|0.53622
05:06:08|0.53622
05:06:09|0.53622
05:06:11|0.53622
05:06:12|0.53622
05:06:12|0.53622
05:06:13|0.53622
05:06:15|0.53622
05:06:16|0.53622
05:06:17|0.53622
05:06:18|0.53641
05:06:19|0.53641
05:06:20|0.53641
05:06:21|0.53643
05:06:22|0.53643
05:06:23|0.53643
05:06:24|0.53643
05:06:25|0.53643
05:06:26|0.53643
05:06:27|0.53643
05:06:28|0.53643
05:06:29|0.5366
05:06:30|0.5366
05:06:31|0.5366
05:06:32|0.5366
05:06:33|0.5366
05:06:34|0.53675
05:06:35|0.53675
05:06:36|0.53675
05:06:37|0.53663
05:06:38|0.53663
05:06:39|0.53663
05:06:40|0.53655
05:06:41|0.53665
05:06:42|0.53665
05:06:43|0.53665
05:06:44|0.53665
05:06:45|0.53665
05:06:46|0.53665
05:06:47|0.53665
05:06:49|0.53665
05:06:49|0.53665
05:06:51|0.53682
05:06:51|0.53682
05:06:53|0.53682
05:06:53|0.53682
05:06:55|0.53682
05:06:56|0.53682
05:06:57|0.53682
05:06:58|0.5366
05:06:59|0.53681
05:07:00|0.53681
05:07:01|0.53681
05:07:02|0.53681
05:07:04|0.53681
05:07:05|0.53681
05:07:05|0.53693
05:07:07|0.53693
05:07:08|0.53693
05:07:09|0.53693
05:07:10|0.53693
05:07:11|0.53693
05:07:12|0.53693
05:07:13|0.53693
05:07:14|0.53693
05:07:15|0.53693
05:07:16|0.53693
05:07:18|0.53693
05:07:18|0.53693
05:07:19|0.53693
05:07:21|0.53685
05:07:22|0.53681
05:07:22|0.53681
05:07:24|0.53681
05:07:24|0.53681
05:07:25|0.53681
05:07:26|0.53719
05:07:27|0.53719
05:07:28|0.53719
05:07:29|0.53725
05:07:30|0.53725
05:07:31|0.53725
05:07:33|0.53725
05:07:33|0.53725
05:07:34|0.53725
05:07:35|0.53725
05:07:36|0.53725
05:07:37|0.53725
05:07:38|0.53746
05:07:39|0.53746
05:07:40|0.53746
05:07:41|0.53746
05:07:42|0.53746
05:07:43|0.53746
05:07:44|0.53746
05:07:46|0.53746
05:07:47|0.53746
05:07:49|0.53746
05:07:49|0.53734
05:07:51|0.53714
05:07:52|0.53717
05:07:53|0.53717
05:07:54|0.53717
05:07:56|0.53717
05:07:56|0.53717
05:07:57|0.53717
05:07:59|0.53717
05:07:59|0.53717
05:08:01|0.53708
05:08:02|0.53708
05:08:03|0.53708
05:08:04|0.53708
05:08:04|0.53708
05:08:06|0.53708
05:08:07|0.53708
05:08:08|0.53708
05:08:09|0.53707
05:08:10|0.53707
05:08:11|0.5368
05:08:12|0.53669
05:08:13|0.53669
05:08:14|0.53669
05:08:15|0.5365
05:08:16|0.5365
05:08:17|0.53644
05:08:18|0.53644
05:08:19|0.53643
05:08:20|0.53643
05:08:21|0.53643
05:08:22|0.53643
05:08:23|0.53643
05:08:24|0.53643
05:08:25|0.53643
05:08:26|0.53643
05:08:27|0.53643
05:08:28|0.53643
05:08:29|0.53643
05:08:30|0.53643
05:08:32|0.53657
05:08:33|0.53658
05:08:33|0.53658
05:08:34|0.53658
05:08:35|0.53658
05:08:36|0.53658
05:08:37|0.53658
05:08:38|0.53668
05:08:40|0.53684
05:08:40|0.5366
05:08:41|0.5366
05:08:42|0.5366
05:08:43|0.5366
05:08:45|0.53658
05:08:46|0.53658
05:08:47|0.53666
05:08:48|0.53666
05:08:49|0.53666
05:08:50|0.53666
05:08:51|0.53666
05:08:52|0.53666
05:08:53|0.53666
05:08:54|0.53666
05:08:55|0.53666
05:08:56|0.53666
05:08:57|0.53666
05:08:58|0.53666
05:08:59|0.53616
05:09:00|0.53616
05:09:01|0.53616
05:09:02|0.53616
05:09:03|0.53616
05:09:04|0.53616
05:09:06|0.53644
05:09:07|0.53644
05:09:08|0.53644
05:09:09|0.53644
05:09:10|0.53644
05:09:11|0.53644
05:09:12|0.53644
05:09:14|0.53644
05:09:14|0.53644
05:09:16|0.5365
05:09:17|0.5365
05:09:18|0.5365
05:09:18|0.53646
05:09:19|0.53646
05:09:21|0.53646
05:09:21|0.53633
05:09:23|0.53633
05:09:23|0.53633
05:09:24|0.53633
05:09:25|0.53633
05:09:27|0.53633
05:09:28|0.53633
05:09:29|0.53633
05:09:30|0.53633
05:09:31|0.53634
05:09:32|0.5362
05:09:33|0.5362
05:09:34|0.5362
05:09:35|0.5362
05:09:36|0.53619
05:09:37|0.53619
05:09:38|0.53619
05:09:39|0.53619
05:09:40|0.53619
05:09:41|0.53619
05:09:42|0.53619
05:09:43|0.53619
05:09:44|0.53619
05:09:45|0.53619
05:09:46|0.53619
05:09:47|0.53619
05:09:48|0.53619
05:09:49|0.53619
05:09:50|0.53628
05:09:51|0.53628
05:09:52|0.53628
05:09:53|0.53623
05:09:54|0.53623
05:09:55|0.53623
05:09:56|0.5362
05:09:57|0.5362
05:09:58|0.5362
05:09:59|0.53654
05:10:00|0.53645
05:10:02|0.53645
05:10:02|0.53639
05:10:04|0.53639
05:10:04|0.53639
05:10:05|0.53621
05:10:07|0.53621
05:10:08|0.53589
05:10:09|0.53589
05:10:10|0.53589
05:10:11|0.53568
05:10:13|0.53571
05:10:14|0.53571
05:10:15|0.53546
05:10:16|0.53541
05:10:16|0.53551
05:10:17|0.53551
05:10:18|0.53551
05:10:19|0.5355
05:10:20|0.5355
05:10:21|0.5355
05:10:23|0.5355
05:10:23|0.53544
05:10:24|0.53544
05:10:26|0.53544
05:10:26|0.53544
05:10:27|0.53544
05:10:28|0.53551
05:10:29|0.53551
05:10:30|0.53551
05:10:31|0.53551
05:10:32|0.53551
05:10:34|0.53551
05:10:34|0.53551
05:10:35|0.53551
05:10:37|0.53551
05:10:37|0.5354
05:10:38|0.5354
05:10:39|0.53538
05:10:41|0.53538
05:10:41|0.53537
05:10:42|0.53566
05:10:43|0.53566
05:10:45|0.53566
05:10:45|0.53566
05:10:47|0.53573
05:10:48|0.53573
05:10:48|0.53573
05:10:51|0.53608
05:10:51|0.53608
05:10:52|0.5361
05:10:53|0.53615
05:10:55|0.53615
05:10:56|0.53615
05:10:57|0.53615
05:10:58|0.53615
05:10:59|0.5361
05:11:01|0.5361
05:11:02|0.53625
05:11:02|0.53612
05:11:04|0.53614
05:11:04|0.53614
05:11:06|0.53614
05:11:07|0.53614
05:11:07|0.53614
05:11:08|0.53614
05:11:10|0.53614
05:11:10|0.53614
05:11:11|0.53614
05:11:13|0.53633
05:11:13|0.53633
05:11:14|0.53633
05:11:15|0.53633
05:11:16|0.53633
05:11:17|0.53633
05:11:18|0.53633
05:11:20|0.53609
05:11:20|0.5361
05:11:21|0.5361
05:11:23|0.5361
05:11:23|0.53636
05:11:25|0.53636
05:11:25|0.5367
05:11:26|0.5367
05:11:28|0.5367
05:11:28|0.5367
05:11:30|0.5367
05:11:30|0.5367
05:11:31|0.5367
05:11:32|0.5367
05:11:34|0.5367
05:11:34|0.5367
05:11:36|0.5367
05:11:36|0.5367
05:11:38|0.5367
05:11:38|0.5367
05:11:39|0.5367
05:11:41|0.5367
05:11:41|0.5367
05:11:42|0.5367
05:11:44|0.5367
05:11:44|0.53714
05:11:45|0.53714
05:11:47|0.53714
05:11:48|0.53714
05:11:48|0.53714
05:11:50|0.53749
05:11:52|0.53749
05:11:52|0.53749
05:11:53|0.53749
05:11:54|0.5375
05:11:55|0.53765
05:11:57|0.53762
05:11:57|0.53762
05:11:58|0.53762
05:11:59|0.53761
05:12:00|0.53748
05:12:02|0.53748
05:12:03|0.53748
05:12:04|0.53748
05:12:05|0.53733
05:12:06|0.53733
05:12:08|0.53743
05:12:09|0.5374
05:12:10|0.5374
05:12:10|0.5374
05:12:12|0.5374
05:12:12|0.5374
05:12:13|0.5374
05:12:14|0.5374
05:12:15|0.53721
05:12:16|0.53721
05:12:18|0.53721
05:12:19|0.53721
05:12:20|0.53719
05:12:21|0.53705
05:12:21|0.537
05:12:23|0.537
05:12:24|0.53707
05:12:25|0.53707
05:12:26|0.53718
05:12:27|0.537
05:12:28|0.53682
05:12:30|0.53682
05:12:30|0.53682
05:12:32|0.53682
05:12:32|0.53682
05:12:34|0.53682
05:12:34|0.53682
05:12:37|0.53682
05:12:38|0.53682
05:12:39|0.53682
05:12:40|0.53682
05:12:41|0.53682
05:12:42|0.53682
05:12:43|0.53679
05:12:44|0.53679
05:12:45|0.53679
05:12:46|0.53679
05:12:46|0.53676
05:12:48|0.53675
05:12:50|0.53675
05:12:50|0.53686
05:12:51|0.53707
05:12:52|0.53718
05:12:53|0.53718
05:12:54|0.53719
05:12:55|0.53719
05:12:56|0.53719
05:12:58|0.53719
05:12:58|0.53704
05:13:01|0.53656
05:13:01|0.53656
05:13:02|0.53656
05:13:03|0.53656
05:13:04|0.53662
05:13:06|0.53662
05:13:06|0.53662
05:13:08|0.53662
05:13:08|0.53662
05:13:09|0.53662
05:13:11|0.53662
05:13:12|0.53662
05:13:13|0.53674
05:13:14|0.53681
05:13:15|0.53701
05:13:17|0.53701
05:13:18|0.537
05:13:18|0.53702
05:13:19|0.53703
05:13:21|0.53686
05:13:21|0.53686
05:13:23|0.53686
05:13:23|0.53686
05:13:25|0.53686
05:13:25|0.53686
05:13:27|0.53686
05:13:27|0.53686
05:13:29|0.53686
05:13:30|0.53686
05:13:31|0.53686
05:13:32|0.53711
05:13:32|0.53711
05:13:33|0.5373
05:13:34|0.5373
05:13:36|0.5373
05:13:37|0.53713
05:13:37|0.53686
05:13:39|0.53686
05:13:40|0.53686
05:13:40|0.53686
05:13:42|0.53686
05:13:43|0.53686
05:13:44|0.53686
05:13:44|0.53686
05:13:46|0.53686
05:13:46|0.53686
05:13:48|0.53686
05:13:49|0.53686
05:13:50|0.53686
05:13:52|0.53686
05:13:52|0.53701
05:13:53|0.53701
05:13:55|0.53701
05:13:56|0.53701
05:13:56|0.53701
05:13:58|0.53696
05:13:58|0.53714
05:14:00|0.53711
05:14:01|0.53711
05:14:02|0.5372
05:14:02|0.5372
05:14:04|0.53725
05:14:05|0.53726
05:14:06|0.53726
05:14:07|0.53737
05:14:08|0.53746
05:14:09|0.53744
05:14:10|0.53744
05:14:11|0.53744
05:14:12|0.53744
05:14:13|0.53744
05:14:14|0.53725
05:14:15|0.53725
05:14:16|0.53725
05:14:17|0.53725
05:14:18|0.53725
05:14:19|0.53724
05:14:20|0.53723
05:14:21|0.53719
05:14:22|0.53719
05:14:23|0.53719
05:14:24|0.53722
05:14:25|0.53723
05:14:26|0.53723
05:14:27|0.53723
05:14:28|0.53723
05:14:29|0.53723
05:14:30|0.53723
05:14:31|0.53723
05:14:32|0.53723
05:14:33|0.53723
05:14:34|0.53723
05:14:35|0.53733
05:14:36|0.53733
05:14:37|0.53733
05:14:38|0.53722
05:14:39|0.53716
05:14:40|0.53716
05:14:41|0.53716
05:14:42|0.53716
05:14:43|0.53702
05:14:44|0.53702
05:14:45|0.537
05:14:46|0.537
05:14:47|0.537
05:14:48|0.53672
05:14:49|0.53687
05:14:50|0.53687
05:14:51|0.53687
05:14:53|0.53712
05:14:54|0.53729
05:14:54|0.53729
05:14:56|0.53729
05:14:57|0.53729
05:14:58|0.53743
05:14:59|0.53745
05:15:00|0.53749
05:15:01|0.53737
05:15:02|0.53735
05:15:04|0.53712
05:15:04|0.53712
05:15:05|0.53712
05:15:06|0.53726
05:15:08|0.53726
05:15:08|0.5374
05:15:10|0.53739
05:15:11|0.53739
05:15:13|0.53738
05:15:14|0.5373
05:15:15|0.5373
05:15:15|0.5373
05:15:17|0.5373
05:15:18|0.5373
05:15:19|0.53696
05:15:20|0.53721
05:15:21|0.53707
05:15:22|0.53706
05:15:23|0.53697
05:15:24|0.53697
05:15:25|0.53706
05:15:27|0.53701
05:15:27|0.53701
05:15:29|0.53698
05:15:30|0.53698
05:15:30|0.53698
05:15:31|0.5369
05:15:33|0.53683
05:15:33|0.53683
05:15:35|0.53683
05:15:35|0.53664
05:15:37|0.53664
05:15:38|0.53671
05:15:40|0.53671
05:15:40|0.53671
05:15:41|0.53671
05:15:42|0.53671
05:15:43|0.53671
05:15:44|0.53662
05:15:45|0.53662
05:15:46|0.53654
05:15:47|0.53654
05:15:48|0.53658
05:15:50|0.53651
05:15:51|0.53651
05:15:51|0.5368
05:15:53|0.53681
05:15:53|0.53681
05:15:56|0.53665
05:15:57|0.53665
05:15:57|0.53648
05:15:58|0.53648
05:16:00|0.53648
05:16:02|0.53617
05:16:03|0.53617
05:16:04|0.53605
05:16:04|0.5358
05:16:06|0.53591
05:16:07|0.53591
05:16:08|0.53591
05:16:09|0.53581
05:16:10|0.53581
05:16:11|0.53581
05:16:13|0.53581
05:16:13|0.53581
05:16:14|0.53581
05:16:16|0.53581
05:16:17|0.53567
05:16:18|0.5359
05:16:19|0.53595
05:16:20|0.53596
05:16:21|0.53595
05:16:22|0.53609
05:16:23|0.53617
05:16:24|0.53616
05:16:25|0.53615
05:16:26|0.53615
05:16:27|0.53615
05:16:29|0.53611
05:16:30|0.53604
05:16:30|0.53607
05:16:32|0.53607
05:16:32|0.53607
05:16:33|0.53617
05:16:35|0.53617
05:16:36|0.53617
05:16:36|0.53617
05:16:37|0.53617
05:16:39|0.53617
05:16:40|0.53605
05:16:40|0.53596
05:16:42|0.53618
05:16:43|0.53624
05:16:43|0.53624
05:16:44|0.53622
05:16:46|0.53618
05:16:46|0.53618
05:16:48|0.53618
05:16:49|0.53614
05:16:50|0.53616
05:16:50|0.53638
05:16:51|0.53638
05:16:52|0.53636
05:16:53|0.53633
05:16:54|0.53633
05:16:56|0.53632
05:16:57|0.5363
05:16:58|0.53611
05:16:59|0.53611
05:17:00|0.53581
05:17:02|0.53581
05:17:03|0.53581
05:17:03|0.53581
05:17:04|0.53581
05:17:06|0.53569
05:17:06|0.53534
05:17:07|0.53491
05:17:08|0.53496
05:17:10|0.53516
05:17:11|0.53516
05:17:11|0.53481
05:17:14|0.5348
05:17:15|0.53461
05:17:16|0.53461
05:17:17|0.53449
05:17:18|0.53449
05:17:20|0.53423
05:17:20|0.53422
05:17:21|0.5343
05:17:22|0.5343
05:17:23|0.53419
05:17:24|0.53456
05:17:25|0.53462
05:17:26|0.53462
05:17:27|0.53467
05:17:29|0.53467
05:17:30|0.53449
05:17:31|0.53449
05:17:32|0.53449
05:17:33|0.53458
05:17:34|0.53458
05:17:35|0.53465
05:17:36|0.53465
05:17:37|0.53465
05:17:38|0.53465
05:17:39|0.53465
05:17:40|0.5345
05:17:41|0.5345
05:17:42|0.53447
05:17:43|0.53447
05:17:44|0.53447
05:17:45|0.53447
05:17:46|0.53447
05:17:47|0.53459
05:17:48|0.53459
05:17:49|0.53459
05:17:50|0.53459
05:17:51|0.53459
05:17:52|0.53459
05:17:53|0.53468
05:17:54|0.53468
05:17:55|0.53468
05:17:56|0.53474
05:17:57|0.53474
05:17:58|0.53475
05:18:00|0.53475
05:18:01|0.53475
05:18:02|0.53475
05:18:03|0.53467
05:18:03|0.53467
05:18:05|0.53457
05:18:06|0.53457
05:18:07|0.53457
05:18:08|0.53457
05:18:09|0.53457
05:18:09|0.53441
05:18:11|0.53441
05:18:11|0.53441
05:18:14|0.5344
05:18:14|0.5344
05:18:16|0.5344
05:18:17|0.5344
05:18:18|0.5344
05:18:18|0.5344
05:18:21|0.53424
05:18:21|0.53424
05:18:23|0.53424
05:18:23|0.53441
05:18:24|0.53441
05:18:26|0.53451
05:18:26|0.53451
05:18:27|0.53463
05:18:28|0.53472
05:18:29|0.53472
05:18:30|0.53487
05:18:31|0.53495
05:18:32|0.53495
05:18:33|0.53495
05:18:35|0.53495
05:18:35|0.53495
05:18:37|0.53495
05:18:38|0.53495
05:18:38|0.53495
05:18:40|0.53495
05:18:40|0.53495
05:18:41|0.53495
05:18:42|0.53495
05:18:44|0.53495
05:18:45|0.53495
05:18:45|0.53495
05:18:46|0.53495
05:18:48|0.53502
05:18:48|0.535
05:18:49|0.535
05:18:50|0.535
05:18:51|0.535
05:18:53|0.535
05:18:53|0.53512
05:18:55|0.53479
05:18:57|0.53476
05:18:57|0.53476
05:18:58|0.53476
05:18:59|0.53476
05:19:00|0.53476
05:19:02|0.53476
05:19:02|0.53482
05:19:04|0.53482
05:19:04|0.53482
05:19:05|0.53482
05:19:06|0.53482
05:19:07|0.53482
05:19:08|0.53482
05:19:10|0.53482
05:19:11|0.53482
05:19:11|0.53502
05:19:12|0.53502
05:19:14|0.53512
05:19:15|0.53512
05:19:16|0.53512
05:19:17|0.53491
05:19:18|0.5348
05:19:19|0.5348
05:19:20|0.5348
05:19:21|0.5348
05:19:22|0.53459
05:19:23|0.53459
05:19:24|0.53459
05:19:25|0.53459
05:19:26|0.53459
05:19:27|0.53459
05:19:29|0.53459
05:19:29|0.53451
05:19:30|0.53451
05:19:31|0.53451
05:19:32|0.53451
05:19:33|0.53451
05:19:34|0.53451
05:19:35|0.53432
05:19:36|0.53432
05:19:37|0.53432
05:19:38|0.53432
05:19:40|0.53432
05:19:40|0.53432
05:19:41|0.53432
05:19:42|0.53432
05:19:43|0.53432
05:19:44|0.53432
05:19:45|0.53432
05:19:46|0.53432
05:19:48|0.53432
05:19:49|0.53444
05:19:49|0.53444
05:19:51|0.53444
05:19:51|0.53444
05:19:52|0.53444
05:19:54|0.53444
05:19:54|0.53444
05:19:56|0.53444
05:19:57|0.53444
05:19:58|0.53474
05:19:59|0.53474
05:20:00|0.53474
05:20:01|0.53489
05:20:02|0.53477
05:20:03|0.53477
05:20:04|0.53477
05:20:05|0.53477
05:20:06|0.53477
05:20:07|0.53477
05:20:08|0.53477
05:20:09|0.53484
05:20:10|0.53484
05:20:11|0.53484
05:20:12|0.53484
05:20:13|0.53484
05:20:14|0.53484
05:20:15|0.53484
05:20:16|0.53484
05:20:17|0.53484
05:20:18|0.53484
05:20:20|0.53481
05:20:21|0.53481
05:20:21|0.53481
05:20:23|0.53481
05:20:23|0.53481
05:20:24|0.53481
05:20:25|0.53481
05:20:27|0.53481
05:20:27|0.53481
05:20:28|0.53481
05:20:30|0.53481
05:20:31|0.5346
05:20:31|0.5346
05:20:33|0.53449
05:20:34|0.53433
05:20:35|0.53433
05:20:35|0.53433
05:20:36|0.53433
05:20:37|0.53409
05:20:40|0.5341
05:20:40|0.53408
05:20:42|0.53399
05:20:42|0.53375
05:20:43|0.53367
05:20:44|0.53364
05:20:45|0.53364
05:20:47|0.53364
05:20:47|0.53364
05:20:49|0.53363
05:20:49|0.53363
05:20:50|0.53369
05:20:51|0.53369
05:20:52|0.53369
05:20:53|0.53369
05:20:54|0.53369
05:20:55|0.53381
05:20:56|0.53381
05:20:57|0.53412
05:20:58|0.53412
05:20:59|0.53412
05:21:00|0.53412
05:21:01|0.53412
05:21:02|0.53412
05:21:03|0.53412
05:21:04|0.53412
05:21:06|0.53412
05:21:07|0.53412
05:21:07|0.53412
05:21:09|0.53429
05:21:09|0.5339
05:21:11|0.5339
05:21:12|0.5339
05:21:12|0.5339
05:21:13|0.53385
05:21:15|0.53385
05:21:16|0.53385
05:21:17|0.53385
05:21:18|0.5339
05:21:19|0.5339
05:21:20|0.5339
05:21:22|0.5339
05:21:23|0.5339
05:21:24|0.5339
05:21:24|0.5339
05:21:26|0.5339
05:21:27|0.53395
05:21:28|0.53395
05:21:29|0.53395
05:21:30|0.53395
05:21:31|0.53395
05:21:32|0.5339
05:21:33|0.5339
05:21:34|0.53401
05:21:36|0.53401
05:21:36|0.53401
05:21:37|0.53401
05:21:38|0.53401
05:21:39|0.53401
05:21:40|0.53401
05:21:41|0.53434
05:21:42|0.53436
05:21:43|0.53436
05:21:45|0.53436
05:21:45|0.53436
05:21:46|0.53436
05:21:47|0.53436
05:21:49|0.53436
05:21:49|0.53436
05:21:50|0.534
05:21:52|0.534
05:21:52|0.53404
05:21:53|0.53404
05:21:55|0.53404
05:21:55|0.53394
05:21:57|0.53394
05:21:59|0.53394
05:22:00|0.53394
05:22:01|0.53394
05:22:02|0.53394
05:22:02|0.53421
05:22:03|0.53421
05:22:04|0.53421
05:22:06|0.53421
05:22:06|0.53421
05:22:07|0.53421
05:22:09|0.53421
05:22:10|0.53421
05:22:10|0.53421
05:22:11|0.53421
05:22:12|0.53421
05:22:14|0.53421
05:22:15|0.53413
05:22:15|0.53413
05:22:16|0.53413
05:22:19|0.53407
05:22:20|0.53407
05:22:20|0.53407
05:22:21|0.53407
05:22:23|0.53412
05:22:23|0.53412
05:22:25|0.53412
05:22:25|0.53412
05:22:27|0.53412
05:22:27|0.53412
05:22:29|0.53427
05:22:30|0.53412
05:22:31|0.53412
05:22:32|0.53412
05:22:33|0.53412
05:22:34|0.53412
05:22:35|0.53411
05:22:36|0.53411
05:22:37|0.53411
05:22:38|0.53411
05:22:39|0.53411
05:22:40|0.5341
05:22:41|0.5341
05:22:42|0.5341
05:22:42|0.5341
05:22:44|0.5341
05:22:45|0.5341
05:22:46|0.5341
05:22:46|0.5341
05:22:48|0.53402
05:22:49|0.53402
05:22:50|0.53402
05:22:51|0.53402
05:22:52|0.53402
05:22:53|0.53402
05:22:54|0.53402
05:22:55|0.53402
05:22:56|0.53402
05:22:57|0.53408
05:22:58|0.53408
05:22:59|0.53384
05:23:00|0.53389
05:23:01|0.53412
05:23:02|0.53412
05:23:03|0.53412
05:23:04|0.53412
05:23:05|0.53412
05:23:06|0.53412
05:23:07|0.53412
05:23:08|0.53412
05:23:09|0.53412
05:23:10|0.53412
05:23:11|0.53412
05:23:12|0.53427
05:23:13|0.53427
05:23:14|0.53427
05:23:15|0.53427
05:23:17|0.53427
05:23:19|0.53445
05:23:19|0.53443
05:23:21|0.53443
05:23:22|0.53443
05:23:23|0.53449
05:23:24|0.53479
05:23:24|0.53483
05:23:26|0.53483
05:23:26|0.53483
05:23:28|0.535
05:23:29|0.53502
05:23:30|0.53503
05:23:31|0.53503
05:23:32|0.53503
05:23:34|0.53503
05:23:34|0.53506
05:23:36|0.53503
05:23:36|0.53494
05:23:37|0.53494
05:23:39|0.53494
05:23:40|0.53494
05:23:40|0.53494
05:23:41|0.53494
05:23:42|0.53494
05:23:44|0.53494
05:23:45|0.53494
05:23:45|0.53494
05:23:46|0.5349
05:23:47|0.5349
05:23:49|0.5349
05:23:50|0.5349
05:23:51|0.5349
05:23:52|0.5349
05:23:54|0.5349
05:23:55|0.5349
05:23:55|0.5349
05:23:57|0.53485
05:23:58|0.53485
05:23:58|0.53495
05:24:00|0.53503
05:24:02|0.53524
05:24:03|0.53525
05:24:04|0.53532
05:24:05|0.53532
05:24:06|0.53532
05:24:07|0.53533
05:24:08|0.53533
05:24:09|0.53533
05:24:10|0.53559
05:24:12|0.53559
05:24:12|0.53567
05:24:13|0.53562
05:24:14|0.53547
05:24:15|0.53547
05:24:16|0.53547
05:24:18|0.53544
05:24:19|0.53544
05:24:20|0.53548
05:24:21|0.53548
05:24:22|0.53548
05:24:23|0.53548
05:24:24|0.53548
05:24:25|0.53548
05:24:26|0.53551
05:24:27|0.53551
05:24:28|0.53543
05:24:29|0.53534
05:24:30|0.53547
05:24:31|0.53547
05:24:32|0.53547
05:24:33|0.53547
05:24:34|0.53547
05:24:35|0.53547
05:24:36|0.53547
05:24:37|0.53556
05:24:38|0.53556
05:24:39|0.53556
05:24:40|0.53576
05:24:41|0.53598
05:24:42|0.53598
05:24:43|0.53598
05:24:44|0.53598
05:24:45|0.53595
05:24:47|0.53595
05:24:47|0.53595
05:24:48|0.53595
05:24:49|0.53564
05:24:50|0.53564
05:24:51|0.53564
05:24:53|0.53564
05:24:53|0.53564
05:24:54|0.53564
05:24:56|0.53564
05:24:56|0.53564
05:24:58|0.53564
05:24:59|0.53564
05:24:59|0.53564
05:25:00|0.53564
05:25:02|0.53541
05:25:04|0.53541
05:25:05|0.53553
05:25:06|0.53551
05:25:07|0.53561
05:25:07|0.53561
05:25:08|0.53561
05:25:10|0.53561
05:25:10|0.53561
05:25:12|0.53561
05:25:12|0.53589
05:25:13|0.53589
05:25:15|0.53589
05:25:16|0.53589
05:25:17|0.53603
05:25:18|0.53622
05:25:19|0.53619
05:25:20|0.53619
05:25:21|0.53607
05:25:22|0.53604
05:25:23|0.53604
05:25:24|0.53604
05:25:25|0.53604
05:25:26|0.53604
05:25:27|0.53604
05:25:28|0.53604
05:25:29|0.53604
05:25:30|0.53608
05:25:31|0.53622
05:25:32|0.53618
05:25:33|0.53611
05:25:34|0.53611
05:25:35|0.53612
05:25:37|0.53612
05:25:38|0.53621
05:25:38|0.53621
05:25:39|0.5363
05:25:41|0.5363
05:25:41|0.53636
05:25:43|0.53648
05:25:43|0.53645
05:25:45|0.53654
05:25:45|0.53648
05:25:46|0.53648
05:25:48|0.53644
05:25:49|0.53644
05:25:49|0.53644
05:25:51|0.53646
05:25:52|0.53646
05:25:53|0.53646
05:25:54|0.53646
05:25:55|0.53646
05:25:56|0.53648
05:25:56|0.53648
05:25:58|0.53622
05:25:58|0.53622
05:25:59|0.53613
05:26:00|0.53613
05:26:01|0.53613
05:26:02|0.53613
05:26:04|0.53595
05:26:05|0.53595
05:26:06|0.5359
05:26:08|0.5359
05:26:09|0.5359
05:26:10|0.5359
05:26:11|0.5359
05:26:12|0.5359
05:26:13|0.5359
05:26:14|0.53556
05:26:16|0.53556
05:26:17|0.53556
05:26:17|0.53556
05:26:18|0.53556
05:26:20|0.53548
05:26:20|0.53548
05:26:21|0.53556
05:26:23|0.53556
05:26:24|0.53556
05:26:25|0.53556
05:26:25|0.53556
05:26:26|0.53524
05:26:27|0.53524
05:26:29|0.53524
05:26:29|0.53524
05:26:30|0.53524
05:26:31|0.53524
05:26:33|0.53532
05:26:34|0.53532
05:26:34|0.53532
05:26:36|0.53532
05:26:36|0.53532
05:26:38|0.53532
05:26:39|0.53532
05:26:39|0.53532
05:26:40|0.53532
05:26:42|0.53532
05:26:43|0.53532
05:26:44|0.53532
05:26:44|0.53513
05:26:46|0.53513
05:26:47|0.53507
05:26:48|0.53507
05:26:49|0.53517
05:26:50|0.53533
05:26:51|0.53533
05:26:52|0.53533
05:26:53|0.53533
05:26:55|0.5354
05:26:55|0.5354
05:26:57|0.5354
05:26:57|0.5354
05:26:58|0.5354
05:26:59|0.5354
05:27:01|0.5354
05:27:02|0.5354
05:27:03|0.5354
05:27:04|0.53545
05:27:05|0.53555
05:27:07|0.53561
05:27:07|0.53561
05:27:08|0.53583
05:27:10|0.53584
05:27:10|0.53584
05:27:11|0.53584
05:27:13|0.53588
05:27:13|0.53588
05:27:14|0.53562
05:27:15|0.53578
05:27:16|0.53578
05:27:18|0.5355
05:27:18|0.5355
05:27:19|0.53557
05:27:21|0.53537
05:27:22|0.53552
05:27:22|0.53561
05:27:24|0.53548
05:27:26|0.53549
05:27:27|0.53571
05:27:29|0.53571
05:27:29|0.53579
05:27:30|0.53579
05:27:31|0.5357
05:27:32|0.5357
05:27:34|0.53566
05:27:34|0.53566
05:27:35|0.53597
05:27:37|0.53581
05:27:38|0.53591
05:27:39|0.53591
05:27:39|0.5358
05:27:40|0.5358
05:27:42|0.53609
05:27:43|0.53607
05:27:44|0.53607
05:27:44|0.53599
05:27:46|0.53599
05:27:47|0.53609
05:27:48|0.53611
05:27:49|0.53611
05:27:50|0.53603
05:27:50|0.53603
05:27:51|0.53625
05:27:53|0.53625
05:27:53|0.536
05:27:55|0.536
05:27:55|0.53596
05:27:56|0.53596
05:27:57|0.53596
05:27:59|0.53596
05:28:00|0.53571
05:28:01|0.53571
05:28:02|0.53571
05:28:03|0.53584
05:28:05|0.53584
05:28:05|0.53584
05:28:06|0.53584
05:28:07|0.53584
05:28:08|0.53576
05:28:10|0.53576
05:28:10|0.53584
05:28:12|0.53584
05:28:13|0.53549
05:28:13|0.53549
05:28:15|0.53513
05:28:15|0.53513
05:28:16|0.53513
05:28:18|0.53513
05:28:19|0.53513
05:28:20|0.53513
05:28:21|0.53494
05:28:23|0.53494
05:28:24|0.53495
05:28:25|0.5349
05:28:25|0.5349
05:28:26|0.53498
05:28:28|0.53498
05:28:29|0.53498
05:28:30|0.53498
05:28:32|0.5349
05:28:33|0.5349
05:28:33|0.5349
05:28:35|0.5349
05:28:35|0.53498
05:28:37|0.53498
05:28:38|0.53498
05:28:39|0.53498
05:28:39|0.5351
05:28:41|0.5351
05:28:41|0.5351
05:28:42|0.5351
05:28:44|0.5351
05:28:45|0.5351
05:28:45|0.5351
05:28:46|0.5351
05:28:47|0.5351
05:28:48|0.5351
05:28:50|0.5355
05:28:51|0.53548
05:28:52|0.53548
05:28:52|0.53548
05:28:53|0.53548
05:28:55|0.53548
05:28:56|0.53548
05:28:56|0.53548
05:28:57|0.53548
05:28:59|0.53548
05:29:00|0.53548
05:29:01|0.53548
05:29:02|0.53546
05:29:03|0.53546
05:29:04|0.53546
05:29:05|0.53546
05:29:06|0.53546
05:29:07|0.53546
05:29:08|0.53546
05:29:09|0.53534
05:29:11|0.53535
05:29:11|0.53535
05:29:13|0.53536
05:29:14|0.53536
05:29:14|0.53536
05:29:15|0.53536
05:29:17|0.53536
05:29:17|0.53536
05:29:19|0.53536
05:29:19|0.53536
05:29:21|0.53536
05:29:21|0.53536
05:29:23|0.53536
05:29:24|0.53564
05:29:25|0.53564
05:29:26|0.53564
05:29:27|0.53564
05:29:28|0.53564
05:29:30|0.53564
05:29:30|0.53564
05:29:32|0.53564
05:29:32|0.53564
05:29:34|0.53564
05:29:34|0.53564
05:29:35|0.53564
05:29:36|0.53564
05:29:37|0.53564
05:29:39|0.53564
05:29:40|0.53564
05:29:40|0.53564
05:29:42|0.53564
05:29:42|0.53564
05:29:44|0.53579
05:29:45|0.53579
05:29:46|0.53579
05:29:47|0.53579
05:29:47|0.53579
05:29:48|0.53579
05:29:49|0.53579
05:29:51|0.53579
05:29:51|0.53579
05:29:52|0.53579
05:29:53|0.53579
05:29:54|0.53579
05:29:56|0.53579
05:29:57|0.53579
05:29:57|0.53579
05:29:59|0.53579
05:29:59|0.53579
05:30:01|0.53579
05:30:02|0.53579
05:30:03|0.5355
05:30:03|0.5355
05:30:05|0.5355
05:30:06|0.5355
05:30:07|0.5355
05:30:07|0.5355
05:30:10|0.53543
05:30:10|0.53543
05:30:12|0.53543
05:30:12|0.5356
05:30:13|0.5356
05:30:15|0.5356
05:30:16|0.5356
05:30:17|0.5356
05:30:18|0.5356
05:30:18|0.5356
05:30:19|0.5356
05:30:21|0.5356
05:30:22|0.53562
05:30:24|0.53548
05:30:24|0.53548
05:30:26|0.53548
05:30:27|0.53545
05:30:27|0.5349
05:30:28|0.5349
05:30:29|0.5349
05:30:30|0.5349
05:30:31|0.53489
05:30:33|0.53491
05:30:34|0.53491
05:30:34|0.53491
05:30:35|0.53491
05:30:36|0.53491
05:30:38|0.53527
05:30:39|0.53527
05:30:40|0.53527
05:30:41|0.53527
05:30:41|0.53527
05:30:42|0.53527
05:30:44|0.53527
05:30:44|0.53527
05:30:45|0.53527
05:30:46|0.53527
05:30:47|0.53568
05:30:48|0.53568
05:30:50|0.53568
05:30:51|0.53568
05:30:52|0.53568
05:30:53|0.53568
05:30:54|0.53568
05:30:55|0.53568
05:30:56|0.53573
05:30:57|0.53568
05:30:58|0.53568
05:30:59|0.53568
05:31:00|0.53568
05:31:01|0.53534
05:31:03|0.53534
05:31:03|0.53534
05:31:04|0.53515
05:31:05|0.53515
05:31:07|0.53515
05:31:08|0.53515
05:31:09|0.53515
05:31:10|0.53499
05:31:11|0.53499
05:31:12|0.53499
05:31:13|0.53499
05:31:14|0.53537
05:31:15|0.53529
05:31:16|0.53529
05:31:17|0.53494
05:31:18|0.53494
05:31:19|0.53494
05:31:20|0.53494
05:31:21|0.53494
05:31:22|0.53494
05:31:23|0.53494
05:31:24|0.53487
05:31:25|0.53487
05:31:26|0.53487
05:31:27|0.53487
05:31:28|0.53487
05:31:29|0.53517
05:31:31|0.53522
05:31:32|0.53476
05:31:33|0.53476
05:31:33|0.53476
05:31:34|0.53476
05:31:36|0.53476
05:31:36|0.53467
05:31:37|0.53467
05:31:39|0.53466
05:31:39|0.53466
05:31:40|0.53476
05:31:41|0.53476
05:31:42|0.53476
05:31:43|0.53476
05:31:44|0.53475
05:31:46|0.53455
05:31:46|0.53455
05:31:48|0.53455
05:31:49|0.53455
05:31:49|0.53455
05:31:51|0.53455
05:31:51|0.53455
05:31:52|0.53455
05:31:53|0.53455
05:31:55|0.53455
05:31:56|0.53455
05:31:57|0.53455
05:31:58|0.53455
05:31:59|0.53455
05:32:00|0.53455
05:32:01|0.53461
05:32:02|0.53461
05:32:03|0.53461
05:32:04|0.53461
05:32:05|0.53475
05:32:06|0.53462
05:32:07|0.53462
05:32:08|0.53462
05:32:09|0.53462
05:32:10|0.53462
05:32:11|0.53462
05:32:12|0.53462
05:32:13|0.53461
05:32:14|0.53461
05:32:15|0.53461
05:32:16|0.53465
05:32:17|0.53465
05:32:18|0.53465
05:32:19|0.53465
05:32:20|0.53465
05:32:21|0.53465
05:32:22|0.53458
05:32:23|0.53446
05:32:25|0.53446
05:32:25|0.53446
05:32:26|0.53456
05:32:27|0.53456
05:32:28|0.53456
05:32:29|0.53446
05:32:31|0.53428
05:32:31|0.53428
05:32:32|0.5342
05:32:33|0.5342
05:32:34|0.5342
05:32:35|0.5342
05:32:36|0.53409
05:32:37|0.53409
05:32:39|0.53409
05:32:39|0.53409
05:32:40|0.53402
05:32:42|0.53402
05:32:42|0.53402
05:32:43|0.53402
05:32:44|0.53402
05:32:45|0.53402
05:32:47|0.53402
05:32:48|0.53402
05:32:49|0.53402
05:32:49|0.53402
05:32:51|0.53402
05:32:51|0.53402
05:32:53|0.53402
05:32:54|0.53402
05:32:54|0.53402
05:32:57|0.53402
05:32:57|0.53402
05:32:58|0.53402
05:33:00|0.53402
05:33:01|0.53402
05:33:02|0.53427
05:33:03|0.53427
05:33:03|0.53449
05:33:04|0.5342
05:33:05|0.5342
05:33:07|0.5342
05:33:08|0.5342
05:33:08|0.53421
05:33:10|0.53421
05:33:11|0.53421
05:33:12|0.53421
05:33:14|0.53421
05:33:15|0.53421
05:33:16|0.53421
05:33:17|0.53421
05:33:18|0.53421
05:33:19|0.53421
05:33:20|0.53426
05:33:22|0.53426
05:33:22|0.5342
05:33:23|0.53415
05:33:25|0.53415
05:33:27|0.53415
05:33:27|0.53415
05:33:28|0.53415
05:33:29|0.53415
05:33:30|0.53415
05:33:32|0.53415
05:33:32|0.53415
05:33:33|0.53415
05:33:35|0.53415
05:33:35|0.53415
05:33:37|0.53415
05:33:38|0.53415
05:33:39|0.53415
05:33:40|0.53414
05:33:41|0.53414
05:33:43|0.53414
05:33:43|0.534
05:33:44|0.53394
05:33:46|0.53394
05:33:47|0.53394
05:33:48|0.53376
05:33:48|0.53376
05:33:49|0.53344
05:33:50|0.53344
05:33:53|0.53344
05:33:53|0.53344
05:33:54|0.53344
05:33:56|0.53344
05:33:56|0.53344
05:33:57|0.53344
05:33:59|0.53344
05:33:59|0.53348
05:34:00|0.53345
05:34:01|0.53336
05:34:02|0.5333
05:34:03|0.53331
05:34:04|0.53331
05:34:05|0.53331
05:34:06|0.5333
05:34:07|0.53293
05:34:08|0.53281
05:34:09|0.53281
05:34:10|0.53281
05:34:11|0.53297
05:34:13|0.53297
05:34:13|0.53297
05:34:15|0.53293
05:34:16|0.53293
05:34:16|0.53288
05:34:17|0.53288
05:34:19|0.53288
05:34:20|0.53288
05:34:21|0.53288
05:34:22|0.53288
05:34:23|0.53288
05:34:24|0.53288
05:34:25|0.53288
05:34:26|0.53288
05:34:26|0.53288
05:34:27|0.53288
05:34:29|0.53306
05:34:30|0.53306
05:34:31|0.53306
05:34:32|0.53288
05:34:33|0.53282
05:34:34|0.53282
05:34:36|0.53277
05:34:37|0.53277
05:34:38|0.53277
05:34:39|0.53266
05:34:40|0.53266
05:34:41|0.53266
05:34:42|0.53266
05:34:43|0.53266
05:34:44|0.53266
05:34:45|0.53266
05:34:46|0.53266
05:34:47|0.53266
05:34:48|0.53266
05:34:49|0.53266
05:34:50|0.53266
05:34:51|0.53266
05:34:52|0.53266
05:34:53|0.53266
05:34:54|0.53266
05:34:55|0.53266
05:34:56|0.53266
05:34:58|0.53283
05:34:59|0.53283
05:35:00|0.53283
05:35:01|0.53283
05:35:02|0.53283
05:35:03|0.53283
05:35:04|0.53283
05:35:05|0.53283
05:35:06|0.53283
05:35:07|0.53283
05:35:08|0.53275
05:35:09|0.53275
05:35:10|0.53266
05:35:11|0.53266
05:35:13|0.53266
05:35:14|0.53266
05:35:15|0.53266
05:35:16|0.53266
05:35:16|0.53266
05:35:18|0.53266
05:35:19|0.53274
05:35:19|0.53275
05:35:20|0.53275
05:35:22|0.53275
05:35:23|0.53275
05:35:23|0.53289
05:35:24|0.53289
05:35:26|0.53289
05:35:26|0.53289
05:35:27|0.53312
05:35:29|0.53312
05:35:30|0.53312
05:35:32|0.53312
05:35:32|0.53312
05:35:33|0.53341
05:35:34|0.53341
05:35:36|0.53343
05:35:37|0.53343
05:35:38|0.53343
05:35:39|0.53343
05:35:40|0.53343
05:35:41|0.53338
05:35:41|0.53306
05:35:42|0.53306
05:35:44|0.53306
05:35:45|0.53306
05:35:46|0.53306
05:35:47|0.53291
05:35:48|0.53291
05:35:48|0.53291
05:35:49|0.53291
05:35:51|0.53291
05:35:52|0.53318
05:35:53|0.53318
05:35:53|0.53318
05:35:55|0.53318
05:35:56|0.53318
05:35:56|0.53293
05:35:59|0.53293
05:35:59|0.53293
05:36:00|0.53279
05:36:02|0.53279
05:36:03|0.53279
05:36:04|0.53272
05:36:05|0.53263
05:36:06|0.53263
05:36:07|0.53263
05:36:08|0.53263
05:36:09|0.53263
05:36:09|0.53263
05:36:11|0.53253
05:36:12|0.53253
05:36:12|0.53226
05:36:13|0.53217
05:36:14|0.53217
05:36:16|0.53217
05:36:17|0.53217
05:36:18|0.53217
05:36:19|0.53217
05:36:19|0.53217
05:36:20|0.53213
05:36:22|0.53213
05:36:23|0.53206
05:36:24|0.53206
05:36:25|0.53206
05:36:25|0.53206
05:36:26|0.53206
05:36:27|0.53206
05:36:30|0.53206
05:36:31|0.53206
05:36:32|0.53201
05:36:34|0.53201
05:36:35|0.53201
05:36:35|0.53201
05:36:37|0.53209
05:36:38|0.53209
05:36:39|0.53209
05:36:40|0.53213
05:36:41|0.53213
05:36:43|0.5322
05:36:44|0.5322
05:36:44|0.53209
05:36:45|0.53209
05:36:46|0.53209
05:36:48|0.53209
05:36:48|0.53226
05:36:50|0.53226
05:36:51|0.53244
05:36:51|0.53244
05:36:52|0.53244
05:36:53|0.53244
05:36:54|0.53234
05:36:55|0.53229
05:36:56|0.53229
05:36:57|0.53229
05:36:58|0.53229
05:37:00|0.53229
05:37:00|0.53229
05:37:01|0.53229
05:37:02|0.53226
05:37:03|0.53225
05:37:04|0.53225
05:37:05|0.53225
05:37:06|0.53225
05:37:08|0.53225
05:37:08|0.53212
05:37:09|0.53212
05:37:11|0.53212
05:37:12|0.53208
05:37:14|0.53208
05:37:14|0.5323
05:37:16|0.5323
05:37:16|0.53236
05:37:18|0.53236
05:37:19|0.53236
05:37:19|0.53236
05:37:20|0.53236
05:37:21|0.53236
05:37:23|0.53236
05:37:24|0.53236
05:37:24|0.53268
05:37:26|0.53268
05:37:27|0.53268
05:37:27|0.53268
05:37:28|0.53268
05:37:29|0.53268
05:37:31|0.53268
05:37:32|0.53268
05:37:34|0.53268
05:37:35|0.53265
05:37:35|0.53265
05:37:36|0.53265
05:37:38|0.53265
05:37:38|0.53265
05:37:40|0.53265
05:37:41|0.53265
05:37:41|0.53254
05:37:42|0.53254
05:37:44|0.53254
05:37:45|0.53254
05:37:46|0.53254
05:37:47|0.53254
05:37:49|0.53254
05:37:49|0.53254
05:37:51|0.53254
05:37:51|0.53254
05:37:53|0.53254
05:37:54|0.53254
05:37:54|0.53254
05:37:56|0.53254
05:37:56|0.53231
05:37:58|0.53214
05:37:59|0.53214
05:37:59|0.53214
05:38:00|0.53225
05:38:02|0.53225
05:38:02|0.53198
05:38:04|0.53198
05:38:04|0.53198
05:38:05|0.53227
05:38:07|0.53227
05:38:08|0.53201
05:38:09|0.53201
05:38:10|0.53206
05:38:11|0.53206
05:38:12|0.53206
05:38:13|0.53217
05:38:14|0.53217
05:38:16|0.53217
05:38:16|0.53217
05:38:18|0.53217
05:38:19|0.53217
05:38:20|0.53217
05:38:21|0.53217
05:38:21|0.53211
05:38:22|0.53211
05:38:23|0.53211
05:38:24|0.53211
05:38:25|0.53211
05:38:27|0.53222
05:38:27|0.53222
05:38:30|0.53222
05:38:31|0.53237
05:38:32|0.53237
05:38:33|0.53237
05:38:33|0.53223
05:38:35|0.53223
05:38:36|0.53223
05:38:37|0.53223
05:38:38|0.53223
05:38:38|0.53223
05:38:40|0.53266
05:38:41|0.53266
05:38:42|0.53278
05:38:43|0.53278
05:38:44|0.53278
05:38:46|0.53278
05:38:47|0.53278
05:38:48|0.53278
05:38:49|0.53278
05:38:49|0.53278
05:38:51|0.53278
05:38:52|0.53278
05:38:53|0.53278
05:38:54|0.53278
05:38:55|0.53278
05:38:56|0.53277
05:38:58|0.53271
05:38:59|0.53271
05:38:59|0.53271
05:39:00|0.53271
05:39:01|0.53273
05:39:03|0.53287
05:39:03|0.53308
05:39:04|0.53308
05:39:05|0.53308
05:39:06|0.53308
05:39:08|0.53308
05:39:08|0.53308
05:39:09|0.53308
05:39:10|0.53308
05:39:11|0.53308
05:39:12|0.53308
05:39:13|0.53308
05:39:15|0.53308
05:39:16|0.53308
05:39:17|0.53308
05:39:19|0.533
05:39:19|0.53304
05:39:21|0.53304
05:39:21|0.53304
05:39:23|0.53304
05:39:23|0.53304
05:39:25|0.53304
05:39:25|0.53304
05:39:27|0.53304
05:39:27|0.53304
05:39:28|0.53304
05:39:29|0.53298
05:39:30|0.53298
05:39:32|0.53304
05:39:34|0.53314
05:39:34|0.53314
05:39:36|0.53314
05:39:37|0.53314
05:39:38|0.53314
05:39:39|0.53313
05:39:40|0.53313
05:39:41|0.53313
05:39:42|0.53313
05:39:43|0.53313
05:39:44|0.53313
05:39:45|0.53313
05:39:46|0.53313
05:39:47|0.53313
05:39:48|0.53313
05:39:49|0.53313
05:39:50|0.53313
05:39:51|0.53313
05:39:52|0.53313
05:39:53|0.53313
05:39:54|0.53329
05:39:55|0.53329
05:39:56|0.53329
05:39:57|0.53329
05:39:58|0.53329
05:39:59|0.53329
05:40:00|0.53329
05:40:01|0.53329
05:40:02|0.53329
05:40:03|0.53304
05:40:04|0.533
05:40:05|0.533
05:40:06|0.533
05:40:07|0.533
05:40:08|0.533
05:40:09|0.53273
05:40:10|0.53273
05:40:11|0.53273
05:40:12|0.53273
05:40:14|0.53273
05:40:14|0.53273
05:40:16|0.53273
05:40:17|0.53285
05:40:18|0.53285
05:40:19|0.53268
05:40:20|0.53268
05:40:21|0.53268
05:40:22|0.5328
05:40:23|0.5328
05:40:24|0.53299
05:40:24|0.53299
05:40:26|0.53299
05:40:27|0.53299
05:40:28|0.53299
05:40:29|0.53299
05:40:30|0.53269
05:40:30|0.53269
05:40:31|0.53269
05:40:32|0.53268
05:40:35|0.53268
05:40:36|0.53268
05:40:37|0.53268
05:40:37|0.53268
05:40:38|0.53275
05:40:39|0.53275
05:40:41|0.53275
05:40:42|0.53275
05:40:43|0.53275
05:40:44|0.53275
05:40:45|0.53277
05:40:46|0.53277
05:40:47|0.53277
05:40:48|0.53277
05:40:50|0.53277
05:40:50|0.53277
05:40:51|0.53286
05:40:52|0.53286
05:40:53|0.53286
05:40:55|0.53286
05:40:56|0.53286
05:40:56|0.53285
05:40:58|0.53285
05:40:58|0.53285
05:40:59|0.53285
05:41:00|0.53286
05:41:01|0.53286
05:41:02|0.53286
05:41:03|0.53286
05:41:04|0.53293
05:41:06|0.53293
05:41:06|0.53293
05:41:08|0.53284
05:41:09|0.53284
05:41:10|0.53284
05:41:11|0.5327
05:41:12|0.53278
05:41:13|0.53278
05:41:14|0.53278
05:41:14|0.53278
05:41:17|0.53278
05:41:17|0.53278
05:41:18|0.53278
05:41:19|0.53278
05:41:21|0.53278
05:41:21|0.53278
05:41:22|0.53278
05:41:23|0.53286
05:41:24|0.53286
05:41:26|0.53286
05:41:27|0.53286
05:41:28|0.53286
05:41:29|0.53298
05:41:29|0.53314
05:41:30|0.53314
05:41:32|0.53314
05:41:32|0.53314
05:41:33|0.53314
05:41:35|0.53314
05:41:36|0.53314
05:41:37|0.53314
05:41:39|0.53314
05:41:39|0.53314
05:41:40|0.53314
05:41:42|0.53314
05:41:43|0.53314
05:41:44|0.53314
05:41:45|0.53314
05:41:46|0.53314
05:41:47|0.53314
05:41:48|0.53314
05:41:49|0.5331
05:41:50|0.5331
05:41:51|0.5331
05:41:52|0.5331
05:41:53|0.5331
05:41:54|0.53292
05:41:55|0.53281
05:41:56|0.53281
05:41:58|0.53276
05:41:58|0.53268
05:41:59|0.53268
05:42:01|0.53272
05:42:01|0.53272
05:42:02|0.53265
05:42:03|0.53265
05:42:05|0.53265
05:42:05|0.53265
05:42:07|0.53265
05:42:08|0.53265
05:42:08|0.53285
05:42:10|0.53285
05:42:11|0.53285
05:42:12|0.53285
05:42:13|0.53285
05:42:14|0.53308
05:42:15|0.53308
05:42:16|0.53308
05:42:17|0.53308
05:42:19|0.53308
05:42:20|0.53308
05:42:20|0.53304
05:42:21|0.53304
05:42:23|0.53304
05:42:24|0.53304
05:42:25|0.53304
05:42:25|0.53304
05:42:27|0.53304
05:42:28|0.53304
05:42:28|0.53304
05:42:30|0.53304
05:42:31|0.53303
05:42:32|0.53303
05:42:33|0.53303
05:42:34|0.53303
05:42:35|0.53303
05:42:36|0.53305
05:42:37|0.53308
05:42:39|0.53308
05:42:39|0.53317
05:42:41|0.53317
05:42:42|0.53317
05:42:43|0.53317
05:42:44|0.53317
05:42:45|0.53317
05:42:46|0.53287
05:42:47|0.53279
05:42:48|0.53279
05:42:49|0.53279
05:42:50|0.53279
05:42:51|0.53287
05:42:53|0.53273
05:42:53|0.53273
05:42:54|0.53273
05:42:55|0.53263
05:42:57|0.53263
05:42:58|0.53269
05:42:59|0.53279
05:43:00|0.53322
05:43:01|0.53326
05:43:02|0.53322
05:43:03|0.53322
05:43:04|0.5332
05:43:05|0.53317
05:43:06|0.5331
05:43:07|0.5331
05:43:08|0.53289
05:43:09|0.5327
05:43:10|0.5327
05:43:11|0.5327
05:43:12|0.53269
05:43:13|0.53263
05:43:14|0.53248
05:43:16|0.53246
05:43:16|0.53246
05:43:17|0.53246
05:43:19|0.53246
05:43:20|0.53244
05:43:21|0.53244
05:43:22|0.53244
05:43:24|0.53211
05:43:24|0.53211
05:43:26|0.53211
05:43:27|0.53234
05:43:27|0.53234
05:43:28|0.53234
05:43:30|0.53234
05:43:31|0.53234
05:43:32|0.53234
05:43:33|0.53231
05:43:34|0.53231
05:43:35|0.53235
05:43:36|0.53235
05:43:37|0.53255
05:43:38|0.53255
05:43:39|0.53255
05:43:40|0.53255
05:43:41|0.53255
05:43:42|0.53255
05:43:44|0.53255
05:43:45|0.53255
05:43:45|0.53255
05:43:47|0.53255
05:43:48|0.53255
05:43:49|0.53255
05:43:50|0.53255
05:43:51|0.53255
05:43:52|0.53255
05:43:53|0.53255
05:43:55|0.53255
05:43:55|0.53228
05:43:56|0.53228
05:43:58|0.53228
05:43:58|0.53228
05:43:59|0.53228
05:44:01|0.53211
05:44:01|0.53211
05:44:03|0.53211
05:44:03|0.53209
05:44:04|0.53209
05:44:05|0.53209
05:44:06|0.53209
05:44:08|0.5322
05:44:08|0.5322
05:44:10|0.5322
05:44:10|0.5322
05:44:12|0.5322
05:44:13|0.5322
05:44:13|0.5322
05:44:15|0.5322
05:44:15|0.5322
05:44:17|0.5322
05:44:17|0.5322
05:44:18|0.5322
05:44:20|0.5322
05:44:20|0.5322
05:44:21|0.5322
05:44:23|0.5322
05:44:23|0.5322
05:44:25|0.5322
05:44:25|0.5322
05:44:26|0.5322
05:44:27|0.53229
05:44:28|0.53226
05:44:30|0.53223
05:44:31|0.53223
05:44:31|0.53223
05:44:33|0.53223
05:44:34|0.53223
05:44:34|0.53223
05:44:36|0.53223
05:44:38|0.53223
05:44:38|0.53223
05:44:39|0.53223
05:44:40|0.53223
05:44:41|0.53223
05:44:43|0.53223
05:44:44|0.53223
05:44:44|0.53223
05:44:45|0.53247
05:44:46|0.53247
05:44:48|0.53247
05:44:48|0.53247
05:44:49|0.53247
05:44:51|0.53247
05:44:51|0.53247
05:44:52|0.53247
05:44:53|0.53247
05:44:54|0.53247
05:44:55|0.53247
05:44:56|0.53247
05:44:57|0.53247
05:44:58|0.53247
05:44:59|0.53247
05:45:00|0.53247
05:45:02|0.53247
05:45:03|0.53247
05:45:04|0.53251
05:45:06|0.53251
05:45:06|0.53251
05:45:07|0.53251
05:45:09|0.53232
05:45:09|0.53232
05:45:10|0.53232
05:45:11|0.53232
05:45:12|0.53232
05:45:14|0.53232
05:45:14|0.53242
05:45:15|0.53242
05:45:16|0.53242
05:45:18|0.53242
05:45:19|0.53242
05:45:19|0.53236
05:45:21|0.53236
05:45:22|0.53236
05:45:23|0.53236
05:45:25|0.53254
05:45:26|0.53254
05:45:27|0.53254
05:45:28|0.53254
05:45:28|0.53254
05:45:29|0.53317
05:45:31|0.53334
05:45:32|0.53334
05:45:32|0.53334
05:45:34|0.53334
05:45:34|0.53334
05:45:36|0.53334
05:45:37|0.53323
05:45:38|0.53323
05:45:39|0.53323
05:45:40|0.53323
05:45:42|0.53323
05:45:43|0.53323
05:45:44|0.53323
05:45:45|0.53319
05:45:47|0.5332
05:45:48|0.5332
05:45:49|0.5332
05:45:50|0.5332
05:45:51|0.5332
05:45:53|0.53304
05:45:54|0.53304
05:45:55|0.53304
05:45:55|0.53304
05:45:56|0.53269
05:45:57|0.53258
05:45:59|0.53258
05:46:00|0.53258
05:46:00|0.53252
05:46:01|0.53252
05:46:03|0.53256
05:46:04|0.5328
05:46:05|0.53298
05:46:06|0.53293
05:46:07|0.53293
05:46:08|0.53293
05:46:10|0.53293
05:46:10|0.53293
05:46:12|0.53293
05:46:13|0.53282
05:46:13|0.53282
05:46:14|0.53282
05:46:16|0.53282
05:46:16|0.53282
05:46:17|0.53282
05:46:18|0.53247
05:46:19|0.53247
05:46:20|0.53247
05:46:21|0.53247
05:46:22|0.53247
05:46:23|0.5325
05:46:24|0.53236
05:46:26|0.53236
05:46:26|0.53236
05:46:27|0.53236
05:46:28|0.53236
05:46:29|0.53236
05:46:31|0.53236
05:46:31|0.53236
05:46:32|0.53236
05:46:34|0.53236
05:46:34|0.53236
05:46:35|0.53236
05:46:37|0.53236
05:46:37|0.5325
05:46:39|0.5325
05:46:40|0.5325
05:46:41|0.5325
05:46:42|0.5325
05:46:43|0.53243
05:46:44|0.53243
05:46:45|0.53243
05:46:46|0.53243
05:46:47|0.53243
05:46:48|0.53243
05:46:50|0.53243
05:46:50|0.53243
05:46:51|0.53243
05:46:53|0.53243
05:46:53|0.53243
05:46:54|0.53243
05:46:55|0.53243
05:46:56|0.53243
05:46:57|0.53243
05:46:59|0.53243
05:46:59|0.53243
05:47:01|0.53243
05:47:01|0.53239
05:47:02|0.53239
05:47:03|0.53239
05:47:04|0.53239
05:47:06|0.53239
05:47:07|0.53239
05:47:08|0.53239
05:47:09|0.53239
05:47:10|0.53239
05:47:11|0.53239
05:47:12|0.53239
05:47:13|0.53229
05:47:14|0.53229
05:47:15|0.53229
05:47:17|0.53229
05:47:17|0.53229
05:47:18|0.53223
05:47:19|0.53223
05:47:20|0.53236
05:47:21|0.53236
05:47:22|0.53236
05:47:24|0.53236
05:47:25|0.53236
05:47:26|0.53254
05:47:26|0.53207
05:47:28|0.53207
05:47:28|0.53207
05:47:30|0.53207
05:47:30|0.53207
05:47:31|0.53207
05:47:32|0.53207
05:47:33|0.53207
05:47:34|0.53207
05:47:35|0.53207
05:47:37|0.53207
05:47:37|0.53207
05:47:38|0.53207
05:47:40|0.532
05:47:41|0.532
05:47:42|0.53189
05:47:44|0.53189
05:47:45|0.53186
05:47:46|0.53186
05:47:47|0.53206
05:47:47|0.53206
05:47:48|0.53206
05:47:50|0.53206
05:47:51|0.53206
05:47:52|0.53206
05:47:53|0.53206
05:47:54|0.53206
05:47:55|0.53206
05:47:57|0.53206
05:47:57|0.53206
05:47:58|0.53216
05:47:59|0.53216
05:48:00|0.53216
05:48:02|0.5322
05:48:03|0.5322
05:48:03|0.5322
05:48:04|0.5322
05:48:05|0.53202
05:48:06|0.53202
05:48:08|0.53202
05:48:08|0.53202
05:48:09|0.53199
05:48:10|0.53176
05:48:11|0.53151
05:48:12|0.53138
05:48:13|0.53139
05:48:14|0.53139
05:48:16|0.53139
05:48:17|0.53154
05:48:17|0.53156
05:48:18|0.53156
05:48:19|0.5317
05:48:20|0.5316
05:48:21|0.53132
05:48:22|0.53132
05:48:23|0.53132
05:48:24|0.53132
05:48:25|0.5315
05:48:26|0.5315
05:48:28|0.5315
05:48:28|0.5315
05:48:30|0.5315
05:48:31|0.5315
05:48:31|0.53125
05:48:33|0.53125
05:48:33|0.53125
05:48:35|0.53122
05:48:35|0.53122
05:48:40|0.53122
05:48:40|0.53122
05:48:42|0.53105
05:48:43|0.53105
05:48:44|0.53105
05:48:45|0.53105
05:48:46|0.53105
05:48:47|0.53105
05:48:48|0.53105
05:48:49|0.53115
05:48:50|0.53115
05:48:51|0.53115
05:48:52|0.53115
05:48:54|0.53114
05:48:55|0.53101
05:48:55|0.531
05:48:56|0.531
05:48:58|0.531
05:48:58|0.531
05:48:59|0.53092
05:49:01|0.531
05:49:02|0.53086
05:49:02|0.53086
05:49:03|0.53086
05:49:05|0.53086
05:49:05|0.53134
05:49:06|0.53158
05:49:08|0.53158
05:49:08|0.53158
05:49:10|0.53158
05:49:10|0.53158
05:49:12|0.53158
05:49:13|0.53158
05:49:13|0.53143
05:49:15|0.5314
05:49:16|0.5314
05:49:16|0.53134
05:49:18|0.53134
05:49:18|0.53134
05:49:19|0.5312
05:49:21|0.53121
05:49:22|0.53135
05:49:23|0.53135
05:49:24|0.53135
05:49:24|0.53135
05:49:26|0.53135
05:49:28|0.53135
05:49:29|0.53135
05:49:30|0.53135
05:49:31|0.53133
05:49:31|0.53133
05:49:34|0.53133
05:49:35|0.53133
05:49:35|0.53122
05:49:36|0.53129
05:49:37|0.53135
05:49:38|0.53165
05:49:39|0.53165
05:49:40|0.53165
05:49:42|0.53165
05:49:42|0.53178
05:49:43|0.53178
05:49:45|0.53178
05:49:46|0.53156
05:49:47|0.53156
05:49:47|0.53156
05:49:49|0.53156
05:49:49|0.53156
05:49:51|0.53156
05:49:51|0.53164
05:49:53|0.53164
05:49:53|0.53174
05:49:54|0.53174
05:49:56|0.53174
05:49:57|0.53166
05:49:58|0.53165
05:49:59|0.53165
05:50:00|0.53168
05:50:01|0.53168
05:50:02|0.53168
05:50:03|0.53168
05:50:04|0.53181
05:50:05|0.53181
05:50:06|0.53181
05:50:07|0.53181
05:50:08|0.53181
05:50:09|0.53186
05:50:10|0.53186
05:50:11|0.53186
05:50:12|0.53182
05:50:13|0.53182
05:50:14|0.53182
05:50:15|0.5318
05:50:16|0.5318
05:50:17|0.5318
05:50:18|0.5318
05:50:19|0.53173
05:50:20|0.5318
05:50:21|0.5318
05:50:22|0.5318
05:50:23|0.5318
05:50:24|0.5318
05:50:25|0.5318
05:50:26|0.5318
05:50:27|0.5318
05:50:28|0.5318
05:50:30|0.53171
05:50:30|0.53171
05:50:32|0.5315
05:50:33|0.5315
05:50:34|0.5315
05:50:36|0.5315
05:50:37|0.5315
05:50:37|0.53122
05:50:38|0.53122
05:50:40|0.53122
05:50:41|0.53108
05:50:41|0.53129
05:50:43|0.53129
05:50:43|0.53129
05:50:45|0.53129
05:50:46|0.53121
05:50:46|0.53105
05:50:48|0.53096
05:50:49|0.53096
05:50:49|0.53066
05:50:51|0.53066
05:50:51|0.53066
05:50:53|0.53073
05:50:54|0.53073
05:50:55|0.53073
05:50:56|0.53073
05:50:57|0.53073
05:50:58|0.53073
05:50:59|0.53063
05:51:00|0.53064
05:51:01|0.53064
05:51:02|0.53061
05:51:03|0.53062
05:51:04|0.53062
05:51:05|0.53062
05:51:06|0.53069
05:51:07|0.53069
05:51:08|0.53069
05:51:09|0.53069
05:51:10|0.53085
05:51:11|0.53085
05:51:12|0.53085
05:51:13|0.53085
05:51:14|0.53106
05:51:16|0.53106
05:51:16|0.53106
05:51:17|0.53105
05:51:18|0.53105
05:51:19|0.53105
05:51:20|0.53105
05:51:22|0.53085
05:51:23|0.53085
05:51:23|0.53085
05:51:24|0.53073
05:51:26|0.53073
05:51:26|0.53073
05:51:27|0.53073
05:51:29|0.53073
05:51:30|0.53073
05:51:31|0.53073
05:51:31|0.53073
05:51:32|0.53073
05:51:33|0.53054
05:51:34|0.53054
05:51:35|0.53054
05:51:37|0.53054
05:51:37|0.53054
05:51:39|0.53054
05:51:39|0.53054
05:51:41|0.53054
05:51:41|0.53071
05:51:43|0.53067
05:51:43|0.53067
05:51:44|0.53079
05:51:45|0.53079
05:51:46|0.53079
05:51:47|0.53083
05:51:48|0.53083
05:51:50|0.53083
05:51:50|0.53083
05:51:52|0.53083
05:51:53|0.5308
05:51:54|0.5308
05:51:55|0.5308
05:51:56|0.53056
05:51:57|0.53056
05:51:58|0.53056
05:51:59|0.53056
05:52:00|0.53056
05:52:01|0.53051
05:52:02|0.53051
05:52:03|0.53037
05:52:04|0.53037
05:52:05|0.53037
05:52:06|0.53037
05:52:07|0.53053
05:52:08|0.53053
05:52:09|0.53053
05:52:10|0.53053
05:52:11|0.53056
05:52:12|0.53056
05:52:13|0.53056
05:52:14|0.53052
05:52:15|0.53052
05:52:16|0.53052
05:52:17|0.53052
05:52:18|0.53052
05:52:20|0.53052
05:52:21|0.53052
05:52:21|0.53052
05:52:22|0.53052
05:52:23|0.53029
05:52:24|0.53014
05:52:25|0.53014
05:52:26|0.53024
05:52:27|0.53035
05:52:29|0.53035
05:52:31|0.53035
05:52:31|0.53026
05:52:32|0.53026
05:52:33|0.53026
05:52:34|0.53026
05:52:35|0.53064
05:52:37|0.53064
05:52:38|0.53011
05:52:39|0.53011
05:52:40|0.53011
05:52:41|0.53023
05:52:42|0.53024
05:52:43|0.53024
05:52:44|0.53024
05:52:45|0.53024
05:52:46|0.53024
05:52:47|0.53024
05:52:48|0.53024
05:52:49|0.53024
05:52:50|0.53024
05:52:51|0.53024
05:52:52|0.53024
05:52:53|0.5302
05:52:54|0.5302
05:52:55|0.5302
05:52:57|0.5302
05:52:57|0.5302
05:52:59|0.5302
05:53:00|0.53031
05:53:00|0.53031
05:53:01|0.53031
05:53:03|0.53031
05:53:03|0.53031
05:53:05|0.53031
05:53:06|0.53031
05:53:06|0.53052
05:53:07|0.53052
05:53:09|0.53052
05:53:09|0.53052
05:53:10|0.53052
05:53:12|0.53052
05:53:13|0.53052
05:53:13|0.53052
05:53:14|0.53052
05:53:15|0.53052
05:53:16|0.53052
05:53:17|0.53052
05:53:18|0.53081
05:53:19|0.53081
05:53:21|0.53081
05:53:21|0.53084
05:53:22|0.53099
05:53:23|0.53099
05:53:25|0.53123
05:53:25|0.53123
05:53:26|0.53123
05:53:27|0.53123
05:53:29|0.53123
05:53:29|0.53123
05:53:31|0.53123
05:53:32|0.53123
05:53:33|0.53123
05:53:34|0.53123
05:53:35|0.53123
05:53:36|0.53123
05:53:37|0.53123
05:53:38|0.53123
05:53:39|0.53123
05:53:40|0.53123
05:53:42|0.53123
05:53:42|0.53126
05:53:43|0.53126
05:53:44|0.53126
05:53:46|0.53126
05:53:48|0.53078
05:53:49|0.53078
05:53:49|0.53085
05:53:51|0.53085
05:53:51|0.53085
05:53:53|0.5309
05:53:54|0.5309
05:53:55|0.53087
05:53:56|0.53087
05:53:56|0.53087
05:53:58|0.53087
05:53:58|0.53079
05:54:00|0.53079
05:54:02|0.53079
05:54:03|0.53079
05:54:03|0.53079
05:54:04|0.53079
05:54:06|0.53104
05:54:07|0.53144
05:54:08|0.53144
05:54:09|0.53144
05:54:09|0.53153
05:54:11|0.53153
05:54:12|0.53153
05:54:13|0.53162
05:54:15|0.53162
05:54:15|0.53162
05:54:17|0.53162
05:54:17|0.53162
05:54:19|0.53162
05:54:19|0.53162
05:54:20|0.53162
05:54:21|0.53162
05:54:22|0.53162
05:54:24|0.53162
05:54:24|0.53162
05:54:25|0.53162
05:54:26|0.53152
05:54:27|0.53175
05:54:28|0.53185
05:54:30|0.53192
05:54:30|0.53192
05:54:32|0.53214
05:54:32|0.53214
05:54:34|0.53214
05:54:34|0.53239
05:54:36|0.53239
05:54:37|0.53239
05:54:38|0.53239
05:54:40|0.53239
05:54:41|0.53266
05:54:42|0.53266
05:54:43|0.53266
05:54:44|0.53266
05:54:45|0.53266
05:54:45|0.53266
05:54:47|0.53266
05:54:49|0.53253
05:54:49|0.53253
05:54:50|0.53253
05:54:51|0.53253
05:54:53|0.53253
05:54:53|0.53253
05:54:54|0.53253
05:54:57|0.53253
05:54:57|0.53253
05:54:59|0.53237
05:54:59|0.53237
05:55:00|0.5324
05:55:02|0.53244
05:55:03|0.5326
05:55:04|0.5326
05:55:04|0.53267
05:55:07|0.53277
05:55:07|0.53277
05:55:08|0.53277
05:55:09|0.53279
05:55:10|0.53279
05:55:11|0.53279
05:55:12|0.53279
05:55:14|0.53279
05:55:14|0.53279
05:55:15|0.53279
05:55:17|0.53279
05:55:17|0.53279
05:55:18|0.53283
05:55:19|0.53283
05:55:21|0.53283
05:55:22|0.53283
05:55:22|0.53283
05:55:23|0.53283
05:55:24|0.53283
05:55:25|0.53298
05:55:26|0.53298
05:55:27|0.53311
05:55:28|0.53311
05:55:29|0.53311
05:55:31|0.53311
05:55:33|0.53311
05:55:33|0.53311
05:55:34|0.53311
05:55:35|0.53311
05:55:37|0.53311
05:55:38|0.53311
05:55:38|0.53311
05:55:39|0.53311
05:55:40|0.53311
05:55:42|0.53311
05:55:42|0.53311
05:55:43|0.53335
05:55:44|0.53315
05:55:45|0.53323
05:55:47|0.53323
05:55:47|0.53323
05:55:49|0.53319
05:55:51|0.53319
05:55:51|0.53308
05:55:53|0.53294
05:55:53|0.533
05:55:55|0.533
05:55:55|0.533
05:55:57|0.533
05:55:58|0.53302
05:55:58|0.53302
05:56:00|0.53302
05:56:01|0.53302
05:56:02|0.53289
05:56:03|0.53323
05:56:04|0.53323
05:56:06|0.53323
05:56:07|0.53323
05:56:07|0.53314
05:56:08|0.53314
05:56:10|0.53314
05:56:11|0.53314
05:56:11|0.53314
05:56:13|0.53314
05:56:14|0.53314
05:56:14|0.53314
05:56:16|0.53314
05:56:17|0.53314
05:56:18|0.53314
05:56:18|0.53314
05:56:19|0.53314
05:56:20|0.53284
05:56:21|0.5328
05:56:22|0.5328
05:56:24|0.53292
05:56:24|0.53309
05:56:25|0.53309
05:56:26|0.53314
05:56:27|0.53314
05:56:28|0.53314
05:56:29|0.53329
05:56:30|0.53329
05:56:32|0.53329
05:56:33|0.53362
05:56:34|0.53323
05:56:36|0.53346
05:56:36|0.53346
05:56:38|0.53346
05:56:38|0.53354
05:56:39|0.53354
05:56:41|0.53354
05:56:41|0.53354
05:56:42|0.53354
05:56:43|0.53354
05:56:44|0.53354
05:56:45|0.53354
05:56:46|0.53354
05:56:48|0.53354
05:56:48|0.53354
05:56:49|0.53354
05:56:51|0.53354
05:56:52|0.53354
05:56:53|0.53354
05:56:54|0.53354
05:56:55|0.53353
05:56:56|0.53353
05:56:57|0.53372
05:56:58|0.53372
05:56:59|0.53372
05:57:00|0.53372
05:57:01|0.53372
05:57:02|0.53377
05:57:03|0.53377
05:57:04|0.53377
05:57:05|0.53377
05:57:07|0.53377
05:57:08|0.53357
05:57:09|0.53357
05:57:09|0.53353
05:57:10|0.53353
05:57:12|0.53353
05:57:12|0.53353
05:57:13|0.53353
05:57:15|0.53353
05:57:15|0.53353
05:57:17|0.53353
05:57:17|0.53342
05:57:18|0.53342
05:57:20|0.53342
05:57:21|0.53342
05:57:22|0.53342
05:57:23|0.53342
05:57:24|0.53342
05:57:25|0.53342
05:57:26|0.53342
05:57:27|0.53347
05:57:28|0.53347
05:57:29|0.53347
05:57:30|0.53347
05:57:31|0.53347
05:57:32|0.53347
05:57:33|0.53336
05:57:35|0.53336
05:57:35|0.53336
05:57:37|0.53336
05:57:37|0.53336
05:57:39|0.53336
05:57:40|0.53336
05:57:40|0.53336
05:57:41|0.53296
05:57:43|0.53316
05:57:44|0.53316
05:57:44|0.53316
05:57:45|0.53316
05:57:47|0.53316
05:57:47|0.53316
05:57:49|0.53309
05:57:50|0.53316
05:57:52|0.53316
05:57:53|0.53322
05:57:54|0.53322
05:57:54|0.53322
05:57:56|0.53322
05:57:58|0.53322
05:57:59|0.53308
05:58:00|0.53308
05:58:01|0.53308
05:58:03|0.53308
05:58:04|0.53308
05:58:04|0.53308
05:58:06|0.53308
05:58:07|0.53308
05:58:08|0.53308
05:58:08|0.53308
05:58:09|0.53301
05:58:10|0.53301
05:58:12|0.53301
05:58:12|0.53301
05:58:13|0.53301
05:58:15|0.53301
05:58:15|0.53301
05:58:17|0.53311
05:58:18|0.53311
05:58:19|0.53311
05:58:20|0.53311
05:58:21|0.53311
05:58:21|0.53311
05:58:23|0.53311
05:58:24|0.53311
05:58:25|0.53311
05:58:26|0.53311
05:58:26|0.53311
05:58:27|0.53311
05:58:29|0.53311
05:58:30|0.53317
05:58:31|0.53317
05:58:31|0.53317
05:58:33|0.53301
05:58:34|0.53301
05:58:36|0.53301
05:58:37|0.53301
05:58:37|0.53301
05:58:38|0.53301
05:58:40|0.53302
05:58:40|0.53309
05:58:41|0.53309
05:58:43|0.53309
05:58:44|0.53309
05:58:45|0.53329
05:58:47|0.53329
05:58:47|0.53311
05:58:48|0.53311
05:58:49|0.53311
05:58:51|0.53311
05:58:52|0.53311
05:58:53|0.53311
05:58:54|0.53311
05:58:55|0.53338
05:58:56|0.53338
05:58:57|0.53338
05:58:58|0.53338
05:58:59|0.53338
05:59:00|0.53338
05:59:01|0.53338
05:59:02|0.53336
05:59:03|0.53336
05:59:03|0.53336
05:59:04|0.53336
05:59:06|0.53336
05:59:07|0.53336
05:59:08|0.53336
05:59:08|0.53336
05:59:10|0.53336
05:59:11|0.53336
05:59:12|0.53336
05:59:13|0.53336
05:59:14|0.53336
05:59:15|0.53336
05:59:16|0.53336
05:59:17|0.53336
05:59:18|0.53336
05:59:19|0.53336
05:59:20|0.53326
05:59:21|0.53325
05:59:22|0.53325
05:59:23|0.53325
05:59:24|0.53362
05:59:25|0.53362
05:59:26|0.53362
05:59:27|0.53362
05:59:28|0.53362
05:59:30|0.53362
05:59:30|0.53362
05:59:31|0.53362
05:59:32|0.53362
05:59:33|0.53362
05:59:34|0.53362
05:59:36|0.53362
05:59:36|0.53362
05:59:37|0.53362
05:59:38|0.53362
05:59:40|0.53362
05:59:40|0.53362
05:59:42|0.53362
05:59:42|0.53362
05:59:43|0.53362
05:59:45|0.53362
05:59:45|0.53362
05:59:46|0.53341
05:59:47|0.53338
05:59:48|0.53338
05:59:50|0.53338
05:59:51|0.53338
05:59:51|0.53338
05:59:52|0.53338
05:59:54|0.53338
05:59:55|0.53338
05:59:57|0.53335
05:59:58|0.53335
05:59:58|0.53335
06:00:00|0.53335
06:00:00|0.53349
06:00:02|0.53372
06:00:04|0.53346
06:00:05|0.53346
06:00:05|0.53346
06:00:06|0.53346
06:00:07|0.53323
06:00:08|0.53323
06:00:10|0.53323
06:00:10|0.53323
06:00:12|0.53323
06:00:12|0.53323
06:00:13|0.53343
06:00:15|0.53343
06:00:15|0.53343
06:00:16|0.53343
06:00:17|0.53343
06:00:19|0.53306
06:00:19|0.53306
06:00:21|0.53306
06:00:22|0.5333
06:00:23|0.5333
06:00:24|0.53333
06:00:25|0.53325
06:00:26|0.53325
06:00:27|0.53325
06:00:28|0.53325
06:00:28|0.5332
06:00:30|0.5332
06:00:30|0.53314
06:00:31|0.53314
06:00:32|0.53314
06:00:34|0.53314
06:00:35|0.53298
06:00:36|0.53298
06:00:37|0.53301
06:00:38|0.53301
06:00:38|0.53301
06:00:41|0.53301
06:00:41|0.53301
06:00:42|0.53301
06:00:43|0.53301
06:00:45|0.53301
06:00:45|0.53301
06:00:46|0.53278
06:00:47|0.53278
06:00:48|0.53278
06:00:49|0.53272
06:00:50|0.53272
06:00:51|0.53272
06:00:52|0.53272
06:00:54|0.53272
06:00:56|0.53272
06:00:56|0.53272
06:00:57|0.53272
06:00:58|0.53272
06:00:59|0.53284
06:01:01|0.53284
06:01:01|0.53284
06:01:03|0.53284
06:01:03|0.53284
06:01:05|0.53284
06:01:05|0.53287
06:01:06|0.53287
06:01:08|0.53287
06:01:08|0.53287
06:01:09|0.53278
06:01:11|0.53293
06:01:11|0.53293
06:01:12|0.53296
06:01:13|0.53308
06:01:15|0.5332
06:01:15|0.5332
06:01:16|0.5332
06:01:17|0.5332
06:01:18|0.5332
06:01:19|0.53328
06:01:20|0.53328
06:01:21|0.53328
06:01:23|0.53307
06:01:24|0.53307
06:01:24|0.53307
06:01:25|0.5331
06:01:26|0.5331
06:01:27|0.5331
06:01:28|0.53309
06:01:29|0.53309
06:01:31|0.533
06:01:32|0.53315
06:01:33|0.53315
06:01:34|0.53315
06:01:35|0.53315
06:01:36|0.53315
06:01:38|0.53315
06:01:38|0.53315
06:01:40|0.53303
06:01:41|0.53303
06:01:42|0.53303
06:01:42|0.53303
06:01:43|0.53303
06:01:44|0.53303
06:01:46|0.53303
06:01:46|0.53303
06:01:47|0.53303
06:01:48|0.53303
06:01:49|0.53303
06:01:51|0.53303
06:01:52|0.53303
06:01:53|0.53303
06:01:54|0.53303
06:01:56|0.53337
06:01:56|0.53337
06:01:57|0.53337
06:01:58|0.53337
06:01:59|0.53337
06:02:00|0.53337
06:02:02|0.53337
06:02:02|0.53337
06:02:03|0.53337
06:02:05|0.53398
06:02:06|0.53395
06:02:07|0.53395
06:02:08|0.53395
06:02:10|0.53395
06:02:11|0.53395
06:02:12|0.53395
06:02:13|0.53395
06:02:13|0.53395
06:02:14|0.53395
06:02:15|0.53395
06:02:16|0.53395
06:02:18|0.53395
06:02:19|0.53422
06:02:19|0.53422
06:02:21|0.53433
06:02:21|0.53433
06:02:22|0.53433
06:02:24|0.53433
06:02:24|0.53433
06:02:25|0.53433
06:02:26|0.53433
06:02:27|0.53433
06:02:29|0.53436
06:02:30|0.53436
06:02:31|0.53436
06:02:32|0.53436
06:02:33|0.53436
06:02:34|0.53436
06:02:35|0.53436
06:02:36|0.53445
06:02:37|0.53445
06:02:38|0.53445
06:02:40|0.53445
06:02:41|0.53445
06:02:42|0.53445
06:02:43|0.53445
06:02:44|0.53426
06:02:45|0.53426
06:02:46|0.53426
06:02:47|0.53426
06:02:48|0.53434
06:02:49|0.53434
06:02:51|0.53435
06:02:51|0.53435
06:02:52|0.53435
06:02:53|0.53435
06:02:54|0.53435
06:02:56|0.53435
06:02:57|0.53435
06:02:58|0.53373
06:02:59|0.53375
06:03:00|0.53375
06:03:01|0.53375
06:03:02|0.53375
06:03:03|0.53375
06:03:04|0.5338
06:03:05|0.5338
06:03:06|0.5338
06:03:07|0.5338
06:03:08|0.5338
06:03:09|0.5338
06:03:10|0.5338
06:03:11|0.5338
06:03:13|0.53394
06:03:13|0.53387
06:03:14|0.53385
06:03:15|0.53383
06:03:16|0.53383
06:03:17|0.53383
06:03:18|0.53383
06:03:19|0.53383
06:03:20|0.53385
06:03:21|0.53385
06:03:22|0.53385
06:03:24|0.53385
06:03:25|0.53385
06:03:27|0.5338
06:03:27|0.5338
06:03:28|0.5338
06:03:30|0.5338
06:03:30|0.5338
06:03:31|0.5337
06:03:32|0.5337
06:03:33|0.5337
06:03:35|0.5337
06:03:36|0.5337
06:03:36|0.5337
06:03:38|0.5337
06:03:39|0.5337
06:03:39|0.5337
06:03:40|0.5337
06:03:41|0.5337
06:03:43|0.5337
06:03:43|0.5337
06:03:44|0.5337
06:03:46|0.5337
06:03:47|0.5337
06:03:48|0.5337
06:03:49|0.5337
06:03:50|0.5337
06:03:51|0.5337
06:03:51|0.5337
06:03:52|0.5337
06:03:54|0.5337
06:03:54|0.5337
06:03:56|0.5337
06:03:56|0.5337
06:03:57|0.5337
06:03:59|0.5337
06:04:01|0.5337
06:04:02|0.5337
06:04:03|0.5337
06:04:04|0.53354
06:04:04|0.53348
06:04:06|0.53348
06:04:06|0.53348
06:04:07|0.53348
06:04:09|0.53348
06:04:10|0.53339
06:04:10|0.53339
06:04:13|0.53352
06:04:14|0.53356
06:04:14|0.53356
06:04:16|0.53356
06:04:17|0.53356
06:04:18|0.53356
06:04:19|0.53356
06:04:20|0.53356
06:04:21|0.53356
06:04:22|0.53356
06:04:23|0.53356
06:04:24|0.53356
06:04:25|0.53356
06:04:26|0.53356
06:04:27|0.53356
06:04:28|0.53356
06:04:29|0.53356
06:04:30|0.53356
06:04:31|0.53356
06:04:32|0.53356
06:04:33|0.53356
06:04:35|0.53356
06:04:36|0.53356
06:04:36|0.53356
06:04:38|0.53356
06:04:38|0.53405
06:04:40|0.53412
06:04:41|0.53412
06:04:43|0.53412
06:04:44|0.53412
06:04:44|0.53412
06:04:46|0.53412
06:04:46|0.53412
06:04:49|0.53412
06:04:49|0.53412
06:04:50|0.53412
06:04:51|0.5344
06:04:53|0.5344
06:04:53|0.5344
06:04:55|0.5344
06:04:56|0.53446
06:04:56|0.53446
06:04:57|0.53444
06:04:59|0.53444
06:04:59|0.53444
06:05:00|0.53444
06:05:01|0.53444
06:05:03|0.53444
06:05:04|0.53444
06:05:05|0.53448
06:05:06|0.53448
06:05:06|0.53448
06:05:08|0.5346
06:05:09|0.53475
06:05:11|0.53475
06:05:11|0.53475
06:05:12|0.53475
06:05:14|0.53475
06:05:14|0.53482
06:05:16|0.53482
06:05:17|0.53482
06:05:18|0.53482
06:05:19|0.53482
06:05:20|0.53482
06:05:21|0.53489
06:05:21|0.53489
06:05:23|0.53477
06:05:24|0.53477
06:05:24|0.53477
06:05:27|0.53477
06:05:27|0.53477
06:05:28|0.53477
06:05:30|0.53477
06:05:30|0.53477
06:05:31|0.53463
06:05:32|0.53463
06:05:33|0.53463
06:05:35|0.53463
06:05:36|0.53504
06:05:36|0.53504
06:05:37|0.53504
06:05:38|0.53504
06:05:39|0.53504
06:05:40|0.53519
06:05:41|0.53521
06:05:43|0.53521
06:05:44|0.53521
06:05:45|0.53521
06:05:46|0.53521
06:05:47|0.53521
06:05:48|0.53521
06:05:50|0.53521
06:05:51|0.53521
06:05:51|0.53509
06:05:52|0.53509
06:05:54|0.53509
06:05:54|0.53519
06:05:55|0.53519
06:05:57|0.53519
06:05:59|0.53519
06:06:00|0.53519
06:06:00|0.53519
06:06:01|0.53519
06:06:03|0.53519
06:06:03|0.53518
06:06:05|0.53518
06:06:06|0.53518
06:06:07|0.53518
06:06:07|0.53518
06:06:09|0.53514
06:06:10|0.53523
06:06:11|0.53523
06:06:12|0.53523
06:06:13|0.53523
06:06:14|0.53523
06:06:15|0.53523
06:06:16|0.53524
06:06:17|0.53524
06:06:18|0.53524
06:06:19|0.53524
06:06:20|0.53524
06:06:21|0.53492
06:06:22|0.53496
06:06:23|0.53493
06:06:24|0.53493
06:06:25|0.53493
06:06:26|0.53493
06:06:27|0.53493
06:06:28|0.53493
06:06:29|0.53493
06:06:30|0.53493
06:06:31|0.53493
06:06:32|0.53486
06:06:34|0.53486
06:06:35|0.53519
06:06:35|0.53531
06:06:37|0.53531
06:06:37|0.53531
06:06:38|0.53531
06:06:40|0.53531
06:06:40|0.53531
06:06:42|0.53529
06:06:44|0.53529
06:06:45|0.53529
06:06:46|0.53529
06:06:47|0.53493
06:06:48|0.53493
06:06:50|0.53483
06:06:50|0.53483
06:06:52|0.5347
06:06:52|0.5347
06:06:54|0.5347
06:06:54|0.5347
06:06:56|0.5347
06:06:57|0.5347
06:06:57|0.5347
06:07:00|0.5347
06:07:00|0.5347
06:07:02|0.53468
06:07:02|0.53471
06:07:03|0.53471
06:07:05|0.5349
06:07:05|0.5349
06:07:06|0.53492
06:07:08|0.53492
06:07:09|0.53483
06:07:10|0.53483
06:07:10|0.535
06:07:12|0.535
06:07:12|0.535
06:07:13|0.535
06:07:14|0.535
06:07:16|0.53508
06:07:17|0.53477
06:07:17|0.53477
06:07:18|0.53477
06:07:19|0.5347
06:07:20|0.53471
06:07:22|0.53463
06:07:22|0.53446
06:07:23|0.53446
06:07:24|0.53446
06:07:25|0.53446
06:07:27|0.53446
06:07:28|0.53454
06:07:28|0.53454
06:07:30|0.53454
06:07:31|0.53454
06:07:31|0.53454
06:07:33|0.53454
06:07:33|0.53454
06:07:34|0.53442
06:07:36|0.53442
06:07:36|0.53442
06:07:37|0.53446
06:07:38|0.53446
06:07:40|0.53446
06:07:40|0.53446
06:07:41|0.53446
06:07:43|0.53446
06:07:45|0.53446
06:07:46|0.53446
06:07:47|0.53446
06:07:48|0.53446
06:07:49|0.53446
06:07:50|0.53446
06:07:51|0.53446
06:07:52|0.53446
06:07:53|0.53446
06:07:53|0.53459
06:07:55|0.53463
06:07:56|0.53463
06:07:57|0.53463
06:07:58|0.53463
06:07:59|0.53458
06:08:00|0.53453
06:08:02|0.53453
06:08:02|0.53453
06:08:03|0.53453
06:08:04|0.53453
06:08:06|0.53453
06:08:07|0.53453
06:08:08|0.53453
06:08:09|0.53453
06:08:09|0.53453
06:08:11|0.53453
06:08:12|0.53453
06:08:13|0.53453
06:08:13|0.53453
06:08:15|0.53453
06:08:16|0.53453
06:08:17|0.53453
06:08:18|0.53453
06:08:19|0.53453
06:08:20|0.53453
06:08:21|0.53453
06:08:22|0.53453
06:08:22|0.53453
06:08:24|0.53453
06:08:25|0.53453
06:08:26|0.53453
06:08:27|0.53463
06:08:28|0.53463
06:08:29|0.53463
06:08:30|0.53463
06:08:31|0.53463
06:08:32|0.53463
06:08:33|0.53463
06:08:34|0.53463
06:08:35|0.53463
06:08:36|0.53463
06:08:37|0.53478
06:08:38|0.53478
06:08:39|0.53471
06:08:40|0.53471
06:08:41|0.53472
06:08:42|0.53472
06:08:43|0.53459
06:08:45|0.53459
06:08:46|0.53459
06:08:47|0.53459
06:08:48|0.53459
06:08:50|0.53459
06:08:50|0.53459
06:08:52|0.53459
06:08:53|0.53464
06:08:54|0.53464
06:08:55|0.53464
06:08:56|0.53464
06:08:57|0.53472
06:08:58|0.53472
06:08:59|0.53473
06:09:00|0.53473
06:09:01|0.53473
06:09:02|0.53478
06:09:04|0.53499
06:09:04|0.535
06:09:06|0.535
06:09:06|0.535
06:09:07|0.535
06:09:09|0.535
06:09:10|0.535
06:09:11|0.535
06:09:12|0.53521
06:09:13|0.53521
06:09:13|0.53521
06:09:15|0.53521
06:09:16|0.53521
06:09:17|0.53521
06:09:18|0.53521
06:09:19|0.53521
06:09:20|0.53521
06:09:21|0.53524
06:09:22|0.53524
06:09:23|0.53524
06:09:24|0.53524
06:09:25|0.53521
06:09:26|0.53521
06:09:27|0.53521
06:09:28|0.53521
06:09:29|0.53521
06:09:30|0.53521
06:09:31|0.53521
06:09:32|0.53521
06:09:33|0.53521
06:09:34|0.53509
06:09:35|0.53509
06:09:36|0.53509
06:09:37|0.53509
06:09:38|0.53509
06:09:39|0.53509
06:09:40|0.53507
06:09:41|0.53507
06:09:42|0.53507
06:09:43|0.53507
06:09:44|0.53507
06:09:45|0.53507
06:09:46|0.53507
06:09:47|0.53507
06:09:48|0.53507
06:09:49|0.53507
06:09:50|0.53504
06:09:51|0.53504
06:09:52|0.53501
06:09:54|0.53484
06:09:54|0.53484
06:09:55|0.53484
06:09:57|0.5348
06:09:57|0.53475
06:09:58|0.53486
06:09:59|0.53481
06:10:01|0.53481
06:10:02|0.53481
06:10:03|0.53481
06:10:05|0.53481
06:10:05|0.53466
06:10:06|0.53466
06:10:07|0.53462
06:10:09|0.53447
06:10:10|0.53447
06:10:10|0.53447
06:10:12|0.5346
06:10:13|0.5346
06:10:13|0.5346
06:10:15|0.5346
06:10:15|0.5346
06:10:17|0.5346
06:10:18|0.5346
06:10:18|0.5346
06:10:20|0.5346
06:10:21|0.5346
06:10:22|0.53446
06:10:23|0.53446
06:10:24|0.53436
06:10:24|0.5344
06:10:25|0.5344
06:10:27|0.5344
06:10:28|0.5344
06:10:28|0.5344
06:10:30|0.53471
06:10:31|0.53471
06:10:31|0.53471
06:10:33|0.53471
06:10:34|0.53471
06:10:35|0.53471
06:10:36|0.53471
06:10:37|0.53471
06:10:38|0.53471
06:10:39|0.53471
06:10:39|0.53471
06:10:41|0.53471
06:10:42|0.53471
06:10:43|0.53471
06:10:44|0.53465
06:10:45|0.53465
06:10:46|0.53465
06:10:48|0.5347
06:10:48|0.5347
06:10:49|0.5347
06:10:50|0.5347
06:10:51|0.5347
06:10:53|0.5347
06:10:53|0.5347
06:10:54|0.5347
06:10:56|0.5347
06:10:57|0.53502
06:10:57|0.53502
06:10:58|0.53502
06:10:59|0.53502
06:11:01|0.53502
06:11:01|0.53502
06:11:02|0.5349
06:11:04|0.5349
06:11:05|0.53498
06:11:06|0.53498
06:11:07|0.53498
06:11:08|0.53498
06:11:09|0.53498
06:11:10|0.53498
06:11:11|0.53498
06:11:12|0.53498
06:11:13|0.53501
06:11:14|0.53501
06:11:15|0.53501
06:11:17|0.53501
06:11:18|0.53501
06:11:18|0.53502
06:11:19|0.53488
06:11:20|0.53475
06:11:22|0.53475
06:11:23|0.53475
06:11:23|0.53461
06:11:25|0.53461
06:11:26|0.53445
06:11:26|0.53445
06:11:28|0.53445
06:11:28|0.53445
06:11:30|0.53445
06:11:31|0.53433
06:11:31|0.53433
06:11:32|0.53448
06:11:33|0.53444
06:11:34|0.53444
06:11:35|0.53444
06:11:36|0.53441
06:11:38|0.53441
06:11:38|0.53441
06:11:40|0.53441
06:11:40|0.53441
06:11:41|0.53441
06:11:42|0.53441
06:11:43|0.53441
06:11:44|0.53441
06:11:45|0.53441
06:11:46|0.53441
06:11:47|0.53441
06:11:49|0.53441
06:11:51|0.5345
06:11:51|0.5345
06:11:52|0.5345
06:11:53|0.5345
06:11:54|0.5345
06:11:55|0.5345
06:11:56|0.53433
06:11:58|0.53438
06:11:58|0.53438
06:11:59|0.53438
06:12:00|0.53438
06:12:02|0.53438
06:12:03|0.53438
06:12:03|0.53438
06:12:05|0.53483
06:12:07|0.53476
06:12:07|0.53476
06:12:08|0.53476
06:12:09|0.53446
06:12:11|0.53446
06:12:11|0.53448
06:12:12|0.53448
06:12:14|0.53448
06:12:15|0.5345
06:12:16|0.5345
06:12:16|0.53458
06:12:18|0.53458
06:12:19|0.53461
06:12:19|0.53461
06:12:20|0.53461
06:12:21|0.53438
06:12:22|0.53438
06:12:24|0.53438
06:12:25|0.53426
06:12:26|0.53426
06:12:27|0.53426
06:12:28|0.53426
06:12:28|0.53426
06:12:30|0.5339
06:12:36|0.53346
06:12:37|0.53356
06:12:38|0.53356
06:12:39|0.53356
06:12:40|0.53356
06:12:41|0.53356
06:12:42|0.53356
06:12:42|0.53356
06:12:44|0.53356
06:12:44|0.53363
06:12:45|0.5336
06:12:47|0.53359
06:12:48|0.53359
06:12:49|0.53359
06:12:50|0.53359
06:12:52|0.53346
06:12:53|0.5335
06:12:54|0.53349
06:12:56|0.53343
06:12:56|0.53343
06:12:59|0.53356
06:12:59|0.53346
06:13:01|0.53333
06:13:02|0.53323
06:13:03|0.53309
06:13:03|0.53309
06:13:05|0.53309
06:13:06|0.53306
06:13:07|0.53306
06:13:09|0.53306
06:13:10|0.53303
06:13:11|0.53303
06:13:12|0.53303
06:13:12|0.53296
06:13:13|0.53291
06:13:15|0.53283
06:13:16|0.53283
06:13:17|0.53283
06:13:18|0.53283
06:13:19|0.53276
06:13:20|0.53276
06:13:21|0.53276
06:13:22|0.53276
06:13:23|0.53291
06:13:24|0.53291
06:13:25|0.53291
06:13:26|0.53291
06:13:27|0.53291
06:13:28|0.53291
06:13:29|0.53291
06:13:30|0.53283
06:13:31|0.53301
06:13:32|0.53301
06:13:34|0.53301
06:13:34|0.53295
06:13:35|0.53294
06:13:36|0.53288
06:13:37|0.53288
06:13:39|0.53273
06:13:39|0.53273
06:13:41|0.53273
06:13:42|0.53273
06:13:43|0.53273
06:13:43|0.53273
06:13:44|0.53273
06:13:45|0.53259
06:13:46|0.53258
06:13:47|0.53258
06:13:49|0.53258
06:13:50|0.53258
06:13:51|0.53258
06:13:52|0.5326
06:13:53|0.5326
06:13:54|0.5326
06:13:54|0.5326
06:13:55|0.5326
06:13:56|0.5326
06:13:58|0.5326
06:13:59|0.5326
06:13:59|0.53262
06:14:00|0.53262
06:14:01|0.53247
06:14:02|0.53247
06:14:03|0.53247
06:14:04|0.53247
06:14:06|0.53247
06:14:08|0.53247
06:14:09|0.53269
06:14:09|0.53269
06:14:11|0.53269
06:14:12|0.53269
06:14:12|0.53269
06:14:13|0.53269
06:14:15|0.53302
06:14:16|0.53302
06:14:16|0.53308
06:14:18|0.53308
06:14:18|0.53302
06:14:20|0.53302
06:14:21|0.53302
06:14:22|0.5331
06:14:23|0.5331
06:14:24|0.5331
06:14:25|0.5331
06:14:25|0.5331
06:14:26|0.5331
06:14:28|0.5331
06:14:29|0.5331
06:14:30|0.53299
06:14:31|0.53299
06:14:31|0.53311
06:14:33|0.53311
06:14:34|0.53311
06:14:35|0.53311
06:14:36|0.53311
06:14:37|0.53311
06:14:38|0.53311
06:14:39|0.53311
06:14:40|0.53311
06:14:41|0.53311
06:14:42|0.53311
06:14:43|0.53311
06:14:44|0.53311
06:14:46|0.53311
06:14:47|0.53335
06:14:47|0.53335
06:14:49|0.53369
06:14:50|0.53369
06:14:51|0.53369
06:14:52|0.53369
06:14:53|0.53369
06:14:54|0.53369
06:14:55|0.53369
06:14:57|0.53369
06:14:58|0.53377
06:14:59|0.53383
06:15:00|0.53383
06:15:00|0.53383
06:15:02|0.53383
06:15:02|0.53383
06:15:04|0.53383
06:15:05|0.53378
06:15:06|0.53359
06:15:07|0.53359
06:15:08|0.53359
06:15:10|0.53359
06:15:10|0.53359
06:15:12|0.53359
06:15:12|0.53365
06:15:13|0.53376
06:15:14|0.53376
06:15:15|0.53376
06:15:17|0.53376
06:15:18|0.53376
06:15:19|0.53383
06:15:20|0.53383
06:15:21|0.53383
06:15:22|0.53383
06:15:23|0.53383
06:15:24|0.53383
06:15:25|0.53339
06:15:26|0.53339
06:15:27|0.53339
06:15:28|0.53339
06:15:29|0.53339
06:15:30|0.53327
06:15:31|0.53327
06:15:32|0.53327
06:15:33|0.53327
06:15:34|0.53327
06:15:35|0.53332
06:15:36|0.53332
06:15:37|0.53332
06:15:38|0.53336
06:15:39|0.53336
06:15:40|0.53336
06:15:41|0.53336
06:15:42|0.53336
06:15:43|0.53336
06:15:44|0.53314
06:15:45|0.53303
06:15:46|0.53303
06:15:47|0.53303
06:15:49|0.53303
06:15:49|0.53303
06:15:50|0.53303
06:15:51|0.53303
06:15:53|0.53303
06:15:54|0.53303
06:15:54|0.53303
06:15:55|0.53303
06:15:56|0.53296
06:15:58|0.53296
06:15:59|0.53296
06:15:59|0.53296
06:16:00|0.53296
06:16:01|0.53296
06:16:02|0.53296
06:16:04|0.53296
06:16:05|0.53296
06:16:05|0.53296
06:16:06|0.53296
06:16:07|0.53296
06:16:08|0.53296
06:16:10|0.53324
06:16:11|0.53324
06:16:12|0.53324
06:16:13|0.53343
06:16:13|0.53343
06:16:14|0.53343
06:16:15|0.53343
06:16:17|0.53343
06:16:17|0.53343
06:16:18|0.53343
06:16:19|0.5335
06:16:20|0.53362
06:16:21|0.53379
06:16:22|0.53404
06:16:23|0.53388
06:16:25|0.53388
06:16:26|0.53388
06:16:27|0.53388
06:16:28|0.53388
06:16:29|0.53387
06:16:30|0.53387
06:16:31|0.53401
06:16:32|0.53401
06:16:33|0.53401
06:16:34|0.53401
06:16:35|0.53447
06:16:36|0.53438
06:16:37|0.53433
06:16:38|0.53432
06:16:39|0.53413
06:16:40|0.53413
06:16:41|0.53413
06:16:42|0.53413
06:16:43|0.53413
06:16:44|0.53413
06:16:45|0.53413
06:16:46|0.53413
06:16:47|0.53413
06:16:48|0.53404
06:16:49|0.53423
06:16:50|0.53423
06:16:51|0.53423
06:16:52|0.53423
06:16:54|0.53423
06:16:54|0.53423
06:16:55|0.53423
06:16:56|0.53423
06:16:58|0.53423
06:16:58|0.53423
06:17:00|0.53423
06:17:00|0.53423
06:17:02|0.53423
06:17:03|0.53438
06:17:04|0.53438
06:17:05|0.5344
06:17:06|0.5344
06:17:07|0.5344
06:17:08|0.5344
06:17:09|0.5344
06:17:10|0.5344
06:17:11|0.5344
06:17:12|0.5344
06:17:13|0.5344
06:17:14|0.5344
06:17:15|0.53438
06:17:16|0.53438
06:17:17|0.53438
06:17:18|0.53438
06:17:19|0.53438
06:17:21|0.53407
06:17:21|0.53407
06:17:23|0.53402
06:17:23|0.53402
06:17:25|0.53402
06:17:25|0.53402
06:17:26|0.53402
06:17:27|0.53402
06:17:28|0.53402
06:17:30|0.53403
06:17:30|0.53403
06:17:31|0.53403
06:17:32|0.53403
06:17:33|0.53403
06:17:34|0.53403
06:17:35|0.53379
06:17:36|0.53379
06:17:39|0.5338
06:17:40|0.53382
06:17:40|0.53382
06:17:41|0.53392
06:17:42|0.53394
06:17:43|0.53394
06:17:44|0.53394
06:17:45|0.53394
06:17:47|0.53398
06:17:48|0.53398
06:17:49|0.53398
06:17:50|0.53403
06:17:51|0.53403
06:17:52|0.53414
06:17:53|0.53414
06:17:54|0.53414
06:17:55|0.53403
06:17:56|0.53403
06:17:57|0.53383
06:17:58|0.53388
06:17:59|0.53388
06:18:00|0.53388
06:18:01|0.53388
06:18:02|0.53388
06:18:03|0.53388
06:18:04|0.53388
06:18:05|0.53388
06:18:07|0.53388
06:18:07|0.53388
06:18:08|0.53388
06:18:10|0.53393
06:18:10|0.53383
06:18:11|0.53383
06:18:13|0.53383
06:18:14|0.53383
06:18:15|0.53401
06:18:16|0.53401
06:18:16|0.53401
06:18:17|0.53419
06:18:19|0.53419
06:18:20|0.53419
06:18:20|0.53419
06:18:21|0.53444
06:18:22|0.53444
06:18:23|0.53435
06:18:25|0.53435
06:18:25|0.53435
06:18:27|0.53435
06:18:28|0.53457
06:18:28|0.53457
06:18:30|0.53461
06:18:31|0.53461
06:18:32|0.53451
06:18:33|0.53453
06:18:34|0.53453
06:18:35|0.53453
06:18:36|0.53453
06:18:37|0.53453
06:18:38|0.53453
06:18:39|0.53439
06:18:40|0.53439
06:18:41|0.53439
06:18:42|0.53439
06:18:43|0.53452
06:18:44|0.53452
06:18:45|0.53453
06:18:46|0.53453
06:18:47|0.53453
06:18:48|0.53452
06:18:49|0.53441
06:18:50|0.53419
06:18:51|0.53408
06:18:52|0.53408
06:18:53|0.53408
06:18:54|0.53408
06:18:55|0.53408
06:18:56|0.53408
06:18:58|0.53408
06:18:58|0.53408
06:19:00|0.53408
06:19:01|0.53408
06:19:02|0.53408
06:19:03|0.53408
06:19:04|0.53408
06:19:05|0.53378
06:19:06|0.53385
06:19:07|0.53396
06:19:08|0.53396
06:19:09|0.53383
06:19:10|0.53383
06:19:12|0.53377
06:19:13|0.53377
06:19:14|0.53377
06:19:15|0.53377
06:19:17|0.53385
06:19:18|0.53385
06:19:19|0.53385
06:19:20|0.53385
06:19:21|0.53386
06:19:22|0.53386
06:19:23|0.53386
06:19:23|0.53386
06:19:25|0.53386
06:19:26|0.53386
06:19:27|0.53386
06:19:28|0.53386
06:19:29|0.53386
06:19:29|0.53386
06:19:31|0.53386
06:19:31|0.53386
06:19:32|0.53386
06:19:33|0.53386
06:19:36|0.53386
06:19:37|0.53386
06:19:37|0.53414
06:19:38|0.53414
06:19:39|0.53414
06:19:40|0.53414
06:19:42|0.53414
06:19:42|0.53416
06:19:43|0.53416
06:19:45|0.53416
06:19:45|0.53416
06:19:47|0.53416
06:19:48|0.53416
06:19:49|0.53416
06:19:49|0.53416
06:19:51|0.53416
06:19:52|0.53416
06:19:52|0.53416
06:19:54|0.53416
06:19:56|0.53416
06:19:56|0.53411
06:19:57|0.53411
06:19:58|0.53411
06:20:00|0.53411
06:20:00|0.53411
06:20:01|0.53401
06:20:02|0.53404
06:20:04|0.53404
06:20:04|0.53404
06:20:05|0.53404
06:20:07|0.53404
06:20:07|0.5341
06:20:09|0.5341
06:20:09|0.5341
06:20:10|0.5341
06:20:12|0.5341
06:20:13|0.5341
06:20:14|0.5341
06:20:15|0.53402
06:20:16|0.53402
06:20:17|0.53402
06:20:19|0.53402
06:20:19|0.53402
06:20:21|0.53402
06:20:21|0.53402
06:20:22|0.53402
06:20:24|0.53402
06:20:25|0.53405
06:20:26|0.53405
06:20:27|0.53405
06:20:27|0.53405
06:20:29|0.53405
06:20:30|0.53405
06:20:31|0.53405
06:20:32|0.53405
06:20:32|0.53405
06:20:34|0.53405
06:20:35|0.53405
06:20:36|0.53405
06:20:37|0.53405
06:20:38|0.5338
06:20:39|0.5338
06:20:40|0.53366
06:20:41|0.53366
06:20:42|0.53366
06:20:43|0.53348
06:20:44|0.53342
06:20:45|0.53355
06:20:46|0.53355
06:20:47|0.53355
06:20:48|0.53355
06:20:49|0.53347
06:20:50|0.53336
06:20:51|0.53336
06:20:52|0.53347
06:20:53|0.53347
06:20:54|0.53347
06:20:55|0.53347
06:20:56|0.53366
06:20:57|0.53366
06:20:58|0.53366
06:20:59|0.53366
06:21:00|0.53366
06:21:01|0.53342
06:21:02|0.53342
06:21:03|0.53324
06:21:04|0.53318
06:21:05|0.53308
06:21:06|0.53308
06:21:07|0.53308
06:21:08|0.53308
06:21:09|0.53308
06:21:10|0.53308
06:21:11|0.53308
06:21:12|0.53325
06:21:13|0.53325
06:21:15|0.53316
06:21:15|0.53316
06:21:17|0.53316
06:21:18|0.53316
06:21:19|0.53321
06:21:20|0.53321
06:21:21|0.53321
06:21:22|0.53321
06:21:23|0.53321
06:21:24|0.53321
06:21:25|0.53347
06:21:26|0.53347
06:21:27|0.53347
06:21:28|0.5337
06:21:29|0.5337
06:21:30|0.5337
06:21:31|0.5337
06:21:32|0.5337
06:21:34|0.5337
06:21:35|0.5337
06:21:36|0.5337
06:21:37|0.53367
06:21:38|0.53367
06:21:39|0.53353
06:21:40|0.5336
06:21:41|0.5336
06:21:42|0.5336
06:21:43|0.5336
06:21:45|0.5336
06:21:46|0.5336
06:21:46|0.5336
06:21:47|0.5336
06:21:49|0.53359
06:21:49|0.53359
06:21:51|0.53345
06:21:51|0.53345
06:21:52|0.53345
06:21:53|0.53345
06:21:54|0.53345
06:21:55|0.53345
06:21:57|0.53375
06:21:58|0.53376
06:21:59|0.53375
06:22:01|0.53375
06:22:01|0.53368
06:22:03|0.53369
06:22:04|0.53404
06:22:05|0.53405
06:22:05|0.53405
06:22:06|0.53428
06:22:07|0.53428
06:22:08|0.53476
06:22:09|0.53476
06:22:11|0.53441
06:22:12|0.53443
06:22:13|0.53468
06:22:14|0.53468
06:22:15|0.53479
06:22:15|0.53479
06:22:17|0.53479
06:22:18|0.53479
06:22:19|0.53479
06:22:21|0.53479
06:22:22|0.53479
06:22:22|0.53476
06:22:23|0.53476
06:22:24|0.53476
06:22:26|0.53476
06:22:27|0.53469
06:22:27|0.53469
06:22:28|0.53469
06:22:30|0.53476
06:22:31|0.53476
06:22:32|0.53476
06:22:33|0.53476
06:22:34|0.53476
06:22:36|0.53476
06:22:36|0.53471
06:22:37|0.53471
06:22:38|0.53471
06:22:39|0.53471
06:22:41|0.53471
06:22:42|0.53471
06:22:43|0.53471
06:22:43|0.53469
06:22:45|0.53469
06:22:46|0.53469
06:22:47|0.53469
06:22:48|0.53469
06:22:49|0.53469
06:22:50|0.53469
06:22:51|0.53469
06:22:52|0.53469
06:22:53|0.53469
06:22:54|0.53469
06:22:54|0.53469
06:22:56|0.53463
06:22:57|0.53463
06:22:59|0.53463
06:23:00|0.53463
06:23:01|0.53463
06:23:02|0.53463
06:23:03|0.53463
06:23:05|0.53463
06:23:06|0.53438
06:23:06|0.53438
06:23:07|0.53438
06:23:08|0.53438
06:23:09|0.53431
06:23:11|0.53431
06:23:11|0.53431
06:23:13|0.53436
06:23:13|0.53436
06:23:15|0.53436
06:23:15|0.53436
06:23:17|0.53438
06:23:18|0.53438
06:23:19|0.53438
06:23:21|0.53435
06:23:21|0.53415
06:23:23|0.53415
06:23:23|0.53415
06:23:25|0.5342
06:23:26|0.5342
06:23:27|0.5342
06:23:27|0.53412
06:23:29|0.53412
06:23:29|0.53412
06:23:31|0.53412
06:23:31|0.53413
06:23:32|0.53413
06:23:34|0.53413
06:23:36|0.53413
06:23:36|0.53413
06:23:37|0.53413
06:23:39|0.53413
06:23:40|0.53413
06:23:40|0.53413
06:23:42|0.53413
06:23:43|0.53413
06:23:44|0.53413
06:23:45|0.53413
06:23:46|0.53451
06:23:46|0.53451
06:23:48|0.53451
06:23:48|0.53451
06:23:50|0.53451
06:23:51|0.53459
06:23:52|0.53461
06:23:53|0.53461
06:23:54|0.53461
06:23:55|0.53461
06:23:57|0.53471
06:23:57|0.53471
06:23:59|0.5349
06:24:00|0.53509
06:24:01|0.53501
06:24:02|0.53501
06:24:03|0.53501
06:24:04|0.53501
06:24:05|0.53491
06:24:06|0.53491
06:24:08|0.53491
06:24:09|0.53503
06:24:10|0.53503
06:24:10|0.53503
06:24:11|0.53503
06:24:12|0.53503
06:24:13|0.53503
06:24:14|0.53503
06:24:15|0.53503
06:24:17|0.53498
06:24:19|0.53498
06:24:20|0.53501
06:24:21|0.53501
06:24:23|0.53501
06:24:24|0.53487
06:24:25|0.53487
06:24:26|0.53491
06:24:27|0.53491
06:24:28|0.53477
06:24:29|0.53476
06:24:30|0.53476
06:24:31|0.53476
06:24:32|0.53476
06:24:33|0.53476
06:24:34|0.53492
06:24:35|0.53492
06:24:36|0.53492
06:24:37|0.53496
06:24:38|0.53496
06:24:39|0.53496
06:24:41|0.53496
06:24:42|0.53496
06:24:42|0.53496
06:24:43|0.53496
06:24:44|0.53496
06:24:45|0.53496
06:24:47|0.53496
06:24:47|0.53503
06:24:49|0.53503
06:24:50|0.53503
06:24:50|0.53503
06:24:51|0.53503
06:24:53|0.53503
06:24:53|0.53503
06:24:54|0.53521
06:24:55|0.53521
06:24:56|0.53521
06:24:57|0.53566
06:24:59|0.53566
06:25:00|0.53565
06:25:01|0.53565
06:25:01|0.53565
06:25:03|0.53565
06:25:04|0.53563
06:25:05|0.53553
06:25:06|0.53553
06:25:07|0.53548
06:25:08|0.53548
06:25:09|0.53542
06:25:10|0.53542
06:25:11|0.53542
06:25:12|0.53542
06:25:13|0.53542
06:25:14|0.5354
06:25:15|0.5354
06:25:16|0.5354
06:25:17|0.5354
06:25:18|0.5354
06:25:19|0.5354
06:25:20|0.5354
06:25:21|0.53563
06:25:22|0.53544
06:25:23|0.53544
06:25:24|0.53544
06:25:25|0.53544
06:25:26|0.53544
06:25:27|0.53529
06:25:29|0.53529
06:25:30|0.53529
06:25:30|0.53529
06:25:32|0.53529
06:25:32|0.53529
06:25:33|0.53529
06:25:34|0.53529
06:25:36|0.53529
06:25:36|0.53529
06:25:37|0.53529
06:25:39|0.53521
06:25:39|0.53521
06:25:40|0.53509
06:25:41|0.53552
06:25:43|0.53568
06:25:44|0.53558
06:25:45|0.53568
06:25:45|0.53593
06:25:47|0.53624
06:25:47|0.53636
06:25:49|0.5364
06:25:50|0.5364
06:25:52|0.5364
06:25:52|0.5364
06:25:53|0.53637
06:25:54|0.53628
06:25:55|0.53628
06:25:56|0.53628
06:25:58|0.53628
06:25:58|0.53594
06:25:59|0.53582
06:26:00|0.53582
06:26:01|0.53593
06:26:02|0.53593
06:26:04|0.53586
06:26:05|0.53574
06:26:06|0.53556
06:26:06|0.5356
06:26:08|0.53569
06:26:09|0.5356
06:26:10|0.53539
06:26:11|0.53539
06:26:12|0.53539
06:26:13|0.53539
06:26:14|0.53539
06:26:15|0.53539
06:26:16|0.53561
06:26:17|0.53561
06:26:18|0.53561
06:26:19|0.53561
06:26:20|0.53556
06:26:21|0.53551
06:26:22|0.53551
06:26:23|0.53536
06:26:24|0.53535
06:26:25|0.53536
06:26:26|0.53558
06:26:27|0.53558
06:26:28|0.53558
06:26:29|0.53558
06:26:30|0.53558
06:26:31|0.53558
06:26:32|0.53547
06:26:33|0.53546
06:26:34|0.53546
06:26:35|0.53546
06:26:36|0.53549
06:26:37|0.53549
06:26:38|0.53549
06:26:39|0.53549
06:26:40|0.53549
06:26:41|0.53549
06:26:43|0.53549
06:26:44|0.53549
06:26:44|0.53554
06:26:45|0.53554
06:26:47|0.53554
06:26:47|0.53554
06:26:49|0.53554
06:26:49|0.53554
06:26:50|0.53554
06:26:52|0.53554
06:26:52|0.53554
06:26:53|0.53554
06:26:54|0.53565
06:26:55|0.53595
06:26:56|0.53602
06:26:57|0.53602
06:26:58|0.53608
06:26:59|0.53608
06:27:00|0.53602
06:27:02|0.53602
06:27:02|0.53601
06:27:03|0.53601
06:27:05|0.53632
06:27:05|0.53631
06:27:07|0.53631
06:27:08|0.53631
06:27:09|0.53631
06:27:10|0.53631
06:27:12|0.53631
06:27:12|0.53631
06:27:13|0.53631
06:27:14|0.53631
06:27:15|0.5368
06:27:17|0.5368
06:27:17|0.5368
06:27:18|0.5368
06:27:20|0.5368
06:27:20|0.5368
06:27:23|0.53682
06:27:24|0.53682
06:27:24|0.53686
06:27:25|0.53686
06:27:26|0.53686
06:27:28|0.53686
06:27:29|0.53686
06:27:30|0.53678
06:27:31|0.53674
06:27:32|0.53674
06:27:33|0.53674
06:27:35|0.53674
06:27:36|0.53681
06:27:36|0.53681
06:27:37|0.53681
06:27:39|0.53681
06:27:40|0.53681
06:27:41|0.53688
06:27:42|0.53688
06:27:42|0.53688
06:27:43|0.53681
06:27:45|0.53681
06:27:46|0.53681
06:27:47|0.53681
06:27:47|0.53692
06:27:48|0.53692
06:27:49|0.53708
06:27:50|0.53704
06:27:51|0.53701
06:27:53|0.53699
06:27:53|0.53699
06:27:54|0.53699
06:27:56|0.53699
06:27:56|0.53704
06:27:57|0.53704
06:27:58|0.53704
06:27:59|0.53694
06:28:01|0.53694
06:28:01|0.53694
06:28:02|0.53694
06:28:04|0.53694
06:28:05|0.53694
06:28:06|0.53694
06:28:07|0.53694
06:28:08|0.53694
06:28:09|0.53694
06:28:11|0.53699
06:28:11|0.53696
06:28:13|0.53696
06:28:14|0.53696
06:28:15|0.53696
06:28:15|0.53696
06:28:17|0.53696
06:28:18|0.53696
06:28:19|0.53696
06:28:20|0.53695
06:28:20|0.53688
06:28:21|0.53688
06:28:23|0.53688
06:28:25|0.53688
06:28:26|0.53679
06:28:27|0.53679
06:28:29|0.53675
06:28:29|0.53643
06:28:30|0.53644
06:28:32|0.53695
06:28:33|0.53695
06:28:33|0.53695
06:28:34|0.53696
06:28:35|0.53696
06:28:36|0.53696
06:28:37|0.53696
06:28:39|0.53704
06:28:39|0.53704
06:28:41|0.53704
06:28:41|0.53691
06:28:42|0.53691
06:28:43|0.53688
06:28:45|0.53688
06:28:46|0.53679
06:28:46|0.53679
06:28:47|0.53689
06:28:48|0.53689
06:28:50|0.53689
06:28:51|0.53687
06:28:52|0.53687
06:28:53|0.53687
06:28:54|0.53687
06:28:55|0.53687
06:28:56|0.53704
06:28:56|0.53704
06:28:57|0.53704
06:28:58|0.53704
06:28:59|0.53704
06:29:01|0.53704
06:29:01|0.53704
06:29:03|0.53724
06:29:04|0.53724
06:29:05|0.53742
06:29:06|0.53742
06:29:07|0.53748
06:29:08|0.53748
06:29:09|0.53748
06:29:10|0.53755
06:29:11|0.53741
06:29:12|0.53741
06:29:13|0.53741
06:29:14|0.53741
06:29:16|0.53741
06:29:16|0.53741
06:29:17|0.53741
06:29:18|0.53741
06:29:20|0.53735
06:29:20|0.53735
06:29:22|0.53735
06:29:23|0.53735
06:29:23|0.53735
06:29:25|0.53735
06:29:26|0.53735
06:29:26|0.53735
06:29:28|0.53735
06:29:29|0.53735
06:29:30|0.53735
06:29:32|0.53739
06:29:32|0.53739
06:29:34|0.53739
06:29:34|0.5374
06:29:36|0.5374
06:29:37|0.5374
06:29:37|0.5374
06:29:38|0.5374
06:29:40|0.5374
06:29:40|0.5374
06:29:42|0.5374
06:29:43|0.5374
06:29:44|0.5374
06:29:44|0.5374
06:29:45|0.53743
06:29:46|0.53769
06:29:48|0.53767
06:29:49|0.53767
06:29:49|0.53767
06:29:51|0.53776
06:29:51|0.53776
06:29:52|0.53776
06:29:53|0.53776
06:29:55|0.53745
06:29:56|0.53757
06:29:57|0.53757
06:29:57|0.53757
06:29:59|0.53757
06:30:00|0.53757
06:30:01|0.53757
06:30:02|0.53781
06:30:03|0.53774
06:30:04|0.53759
06:30:06|0.53759
06:30:07|0.53759
06:30:08|0.53757
06:30:08|0.53783
06:30:09|0.53776
06:30:10|0.53805
06:30:12|0.53805
06:30:12|0.53778
06:30:14|0.53778
06:30:15|0.53778
06:30:16|0.53778
06:30:16|0.53773
06:30:18|0.53759
06:30:19|0.53759
06:30:19|0.53747
06:30:21|0.53781
06:30:22|0.5378
06:30:23|0.5378
06:30:24|0.53779
06:30:25|0.53779
06:30:26|0.53779
06:30:27|0.53793
06:30:29|0.53793
06:30:29|0.53794
06:30:30|0.53794
06:30:32|0.53794
06:30:33|0.53794
06:30:33|0.53785
06:30:35|0.53785
06:30:36|0.53785
06:30:36|0.53792
06:30:38|0.53792
06:30:39|0.53793
06:30:40|0.53802
06:30:41|0.53818
06:30:42|0.53818
06:30:43|0.53816
06:30:44|0.53837
06:30:45|0.53837
06:30:46|0.53865
06:30:47|0.53865
06:30:48|0.53865
06:30:50|0.53865
06:30:51|0.53865
06:30:52|0.53866
06:30:54|0.53883
06:30:54|0.53885
06:30:55|0.53926
06:30:56|0.53932
06:30:57|0.53975
06:30:58|0.53948
06:30:59|0.53963
06:31:01|0.53963
06:31:01|0.53963
06:31:02|0.53963
06:31:04|0.53963
06:31:04|0.5397
06:31:05|0.5397
06:31:07|0.5397
06:31:08|0.53955
06:31:09|0.53955
06:31:10|0.53955
06:31:11|0.53955
06:31:12|0.53955
06:31:13|0.53955
06:31:14|0.53978
06:31:15|0.53978
06:31:17|0.53978
06:31:17|0.53978
06:31:18|0.53978
06:31:19|0.5397
06:31:20|0.53961
06:31:21|0.53949
06:31:23|0.53955
06:31:24|0.5395
06:31:25|0.5395
06:31:26|0.5395
06:31:27|0.5394
06:31:28|0.5394
06:31:29|0.5394
06:31:30|0.53975
06:31:31|0.53971
06:31:33|0.53971
06:31:33|0.53971
06:31:35|0.5397
06:31:35|0.53966
06:31:36|0.53966
06:31:37|0.53966
06:31:39|0.53966
06:31:40|0.53957
06:31:41|0.53943
06:31:42|0.53951
06:31:43|0.53973
06:31:44|0.53979
06:31:45|0.53979
06:31:46|0.53979
06:31:47|0.53979
06:31:48|0.53979
06:31:49|0.53979
06:31:50|0.53979
06:31:51|0.53999
06:31:52|0.53989
06:31:53|0.53981
06:31:54|0.53981
06:31:55|0.53981
06:31:56|0.53988
06:31:57|0.53988
06:31:58|0.53975
06:31:59|0.53975
06:32:00|0.53975
06:32:01|0.53975
06:32:02|0.53965
06:32:03|0.53965
06:32:04|0.53965
06:32:05|0.53965
06:32:06|0.53947
06:32:07|0.53938
06:32:08|0.53941
06:32:09|0.53941
06:32:10|0.53946
06:32:11|0.53946
06:32:12|0.53946
06:32:13|0.53946
06:32:14|0.53934
06:32:15|0.53934
06:32:16|0.53934
06:32:17|0.53934
06:32:18|0.53934
06:32:19|0.53934
06:32:21|0.53916
06:32:21|0.53916
06:32:22|0.53916
06:32:24|0.53916
06:32:25|0.53895
06:32:27|0.53895
06:32:27|0.53895
06:32:29|0.53895
06:32:30|0.53895
06:32:30|0.53895
06:32:32|0.53895
06:32:33|0.53895
06:32:34|0.53867
06:32:35|0.53876
06:32:36|0.53876
06:32:37|0.53876
06:32:38|0.53872
06:32:40|0.53872
06:32:40|0.53872
06:32:41|0.53872
06:32:43|0.53872
06:32:43|0.53874
06:32:45|0.53874
06:32:45|0.5385
06:32:46|0.5385
06:32:48|0.5385
06:32:49|0.5385
06:32:49|0.5385
06:32:50|0.5385
06:32:51|0.53814
06:32:53|0.53814
06:32:54|0.53814
06:32:55|0.53815
06:32:55|0.53815
06:32:57|0.53815
06:32:58|0.53815
06:32:59|0.53815
06:33:00|0.53815
06:33:01|0.53815
06:33:02|0.53794
06:33:04|0.53794
06:33:04|0.53796
06:33:05|0.538
06:33:06|0.538
06:33:08|0.538
06:33:09|0.53777
06:33:10|0.53768
06:33:10|0.53768
06:33:12|0.53768
06:33:12|0.53758
06:33:14|0.5377
06:33:15|0.5377
06:33:16|0.5375
06:33:17|0.5375
06:33:18|0.53759
06:33:19|0.53759
06:33:20|0.53709
06:33:21|0.53725
06:33:21|0.53728
06:33:23|0.53728
06:33:24|0.53728
06:33:26|0.538
06:33:26|0.538
06:33:28|0.538
06:33:29|0.538
06:33:30|0.538
06:33:31|0.53793
06:33:31|0.53779
06:33:33|0.53779
06:33:33|0.53774
06:33:34|0.53774
06:33:36|0.53774
06:33:37|0.53774
06:33:37|0.53774
06:33:39|0.53761
06:33:39|0.53758
06:33:41|0.53745
06:33:43|0.53761
06:33:44|0.53761
06:33:44|0.53764
06:33:46|0.53764
06:33:47|0.53791
06:33:47|0.53784
06:33:48|0.53784
06:33:50|0.53784
06:33:51|0.53784
06:33:53|0.53798
06:33:53|0.53784
06:33:54|0.53784
06:33:55|0.53784
06:33:57|0.53784
06:33:57|0.53778
06:33:58|0.53778
06:34:00|0.53778
06:34:01|0.53778
06:34:01|0.5376
06:34:02|0.5376
06:34:03|0.53832
06:34:04|0.53831
06:34:05|0.53831
06:34:06|0.53831
06:34:07|0.53831
06:34:09|0.53855
06:34:09|0.53855
06:34:11|0.53845
06:34:13|0.53845
06:34:13|0.53845
06:34:15|0.53831
06:34:15|0.53831
06:34:16|0.53831
06:34:18|0.53803
06:34:19|0.53803
06:34:19|0.53802
06:34:21|0.53802
06:34:21|0.53794
06:34:22|0.53794
06:34:23|0.53794
06:34:24|0.53794
06:34:26|0.53778
06:34:27|0.53778
06:34:28|0.53778
06:34:29|0.53785
06:34:30|0.53785
06:34:31|0.53785
06:34:32|0.53785
06:34:33|0.53832
06:34:34|0.53874
06:34:35|0.53874
06:34:37|0.53851
06:34:37|0.53851
06:34:39|0.53851
06:34:39|0.53856
06:34:40|0.53856
06:34:42|0.53856
06:34:43|0.53856
06:34:44|0.53856
06:34:45|0.53866
06:34:45|0.53866
06:34:46|0.53868
06:34:48|0.53868
06:34:48|0.53868
06:34:49|0.53895
06:34:51|0.53895
06:34:53|0.53895
06:34:53|0.53897
06:34:54|0.53897
06:34:55|0.5388
06:34:57|0.5388
06:34:58|0.5388
06:34:58|0.5388
06:35:00|0.5388
06:35:01|0.53874
06:35:02|0.53874
06:35:02|0.53844
06:35:04|0.53817
06:35:04|0.53811
06:35:05|0.53805
06:35:07|0.53805
06:35:08|0.53805
06:35:09|0.53782
06:35:10|0.53782
06:35:11|0.53786
06:35:12|0.53786
06:35:13|0.53786
06:35:14|0.53739
06:35:15|0.53734
06:35:16|0.53762
06:35:17|0.53777
06:35:18|0.53764
06:35:20|0.53755
06:35:20|0.53755
06:35:21|0.53762
06:35:22|0.53762
06:35:24|0.53779
06:35:24|0.53779
06:35:25|0.53779
06:35:26|0.53779
06:35:27|0.53779
06:35:29|0.53779
06:35:29|0.53779
06:35:32|0.53779
06:35:33|0.53779
06:35:33|0.53765
06:35:35|0.53765
06:35:35|0.53765
06:35:37|0.53764
06:35:38|0.53795
06:35:38|0.53795
06:35:40|0.53795
06:35:40|0.53795
06:35:41|0.53795
06:35:43|0.53795
06:35:44|0.53795
06:35:45|0.53795
06:35:46|0.53795
06:35:47|0.53795
06:35:48|0.53795
06:35:49|0.53795
06:35:50|0.53795
06:35:50|0.53795
06:35:51|0.53795
06:35:52|0.53795
06:35:53|0.53805
06:35:54|0.53805
06:35:55|0.53805
06:35:56|0.53805
06:35:57|0.53805
06:35:59|0.53815
06:36:00|0.53815
06:36:00|0.53815
06:36:01|0.53843
06:36:02|0.53843
06:36:04|0.53843
06:36:05|0.53843
06:36:06|0.53847
06:36:07|0.53845
06:36:08|0.53839
06:36:09|0.53834
06:36:11|0.53834
06:36:11|0.53824
06:36:12|0.53824
06:36:14|0.53824
06:36:14|0.53824
06:36:16|0.53821
06:36:17|0.53833
06:36:18|0.53833
06:36:19|0.53829
06:36:19|0.53829
06:36:21|0.53829
06:36:22|0.53805
06:36:23|0.53805
06:36:24|0.53805
06:36:25|0.53804
06:36:27|0.53795
06:36:28|0.53795
06:36:29|0.53795
06:36:30|0.53795
06:36:31|0.53795
06:36:31|0.53795
06:36:32|0.53795
06:36:34|0.538
06:36:36|0.538
06:36:37|0.538
06:36:37|0.53795
06:36:38|0.53795
06:36:39|0.53795
06:36:40|0.53795
06:36:41|0.53795
06:36:43|0.53795
06:36:43|0.53805
06:36:44|0.53805
06:36:45|0.53805
06:36:46|0.53805
06:36:47|0.5382
06:36:48|0.5382
06:36:49|0.5382
06:36:50|0.5382
06:36:52|0.5382
06:36:52|0.53808
06:36:53|0.53808
06:36:54|0.53808
06:36:55|0.53808
06:36:56|0.53808
06:36:58|0.53808
06:36:58|0.53824
06:37:00|0.53817
06:37:01|0.53817
06:37:02|0.53817
06:37:03|0.53835
06:37:04|0.53835
06:37:05|0.53834
06:37:06|0.53834
06:37:07|0.53834
06:37:08|0.53834
06:37:09|0.53834
06:37:10|0.53834
06:37:11|0.53824
06:37:13|0.53824
06:37:13|0.53824
06:37:15|0.53824
06:37:16|0.53804
06:37:17|0.53804
06:37:17|0.53804
06:37:19|0.53794
06:37:20|0.5379
06:37:20|0.5379
06:37:22|0.53807
06:37:23|0.53807
06:37:24|0.53807
06:37:25|0.53807
06:37:26|0.53807
06:37:27|0.5384
06:37:28|0.53851
06:37:30|0.53851
06:37:30|0.53851
06:37:31|0.53851
06:37:34|0.53853
06:37:34|0.53853
06:37:36|0.53844
06:37:37|0.53844
06:37:38|0.53844
06:37:39|0.53844
06:37:40|0.53844
06:37:41|0.53844
06:37:42|0.53844
06:37:43|0.53844
06:37:44|0.53844
06:37:45|0.53844
06:37:46|0.53844
06:37:47|0.53844
06:37:48|0.53844
06:37:49|0.53844
06:37:50|0.53844
06:37:51|0.53844
06:37:52|0.53844
06:37:53|0.53844
06:37:54|0.53844
06:37:55|0.53844
06:37:56|0.53823
06:37:57|0.53823
06:37:58|0.53823
06:37:59|0.53823
06:38:00|0.53823
06:38:01|0.53823
06:38:02|0.5384
06:38:03|0.53847
06:38:04|0.53847
06:38:05|0.53847
06:38:06|0.53851
06:38:08|0.53851
06:38:09|0.53876
06:38:10|0.53876
06:38:10|0.53876
06:38:11|0.53876
06:38:13|0.53881
06:38:14|0.53902
06:38:14|0.53902
06:38:16|0.53902
06:38:17|0.53908
06:38:18|0.53908
06:38:19|0.53903
06:38:20|0.53903
06:38:21|0.53891
06:38:22|0.53889
06:38:23|0.53889
06:38:24|0.53889
06:38:25|0.53889
06:38:26|0.53889
06:38:27|0.5388
06:38:28|0.5388
06:38:29|0.5388
06:38:30|0.5388
06:38:31|0.5388
06:38:32|0.53885
06:38:33|0.53885
06:38:35|0.53885
06:38:36|0.53885
06:38:37|0.53885
06:38:37|0.53885
06:38:39|0.53885
06:38:39|0.53885
06:38:41|0.53885
06:38:42|0.53885
06:38:43|0.5387
06:38:44|0.5387
06:38:46|0.53853
06:38:46|0.53853
06:38:48|0.53861
06:38:49|0.53838
06:38:50|0.53841
06:38:50|0.53841
06:38:51|0.53841
06:38:52|0.53841
06:38:53|0.53852
06:38:55|0.53852
06:38:55|0.53852
06:38:56|0.53852
06:38:58|0.53852
06:38:59|0.53852
06:39:00|0.53857
06:39:01|0.53865
06:39:02|0.53876
06:39:03|0.53876
06:39:04|0.53876
06:39:05|0.53876
06:39:06|0.53866
06:39:07|0.53866
06:39:08|0.53818
06:39:09|0.53826
06:39:10|0.53816
06:39:11|0.53851
06:39:12|0.53851
06:39:13|0.53851
06:39:15|0.53851
06:39:16|0.53851
06:39:17|0.53853
06:39:19|0.53853
06:39:20|0.53853
06:39:21|0.53853
06:39:22|0.53859
06:39:23|0.53859
06:39:24|0.53859
06:39:25|0.53859
06:39:26|0.53859
06:39:27|0.53859
06:39:28|0.53859
06:39:29|0.53859
06:39:31|0.53859
06:39:32|0.53859
06:39:33|0.53859
06:39:34|0.53859
06:39:36|0.53837
06:39:37|0.53837
06:39:38|0.53837
06:39:39|0.53853
06:39:40|0.53853
06:39:41|0.53853
06:39:42|0.53853
06:39:44|0.53853
06:39:44|0.53853
06:39:45|0.53853
06:39:47|0.53853
06:39:47|0.5388
06:39:48|0.53873
06:39:50|0.53861
06:39:51|0.53861
06:39:51|0.53861
06:39:53|0.53864
06:39:53|0.53856
06:39:55|0.53856
06:39:56|0.53857
06:39:57|0.53857
06:39:58|0.53857
06:39:59|0.53856
06:40:00|0.53856
06:40:01|0.53856
06:40:02|0.53829
06:40:03|0.53829
06:40:04|0.53829
06:40:05|0.53829
06:40:06|0.53829
06:40:07|0.53829
06:40:08|0.53829
06:40:09|0.53829
06:40:10|0.53811
06:40:11|0.53821
06:40:12|0.53804
06:40:13|0.53802
06:40:14|0.53802
06:40:15|0.53802
06:40:16|0.53802
06:40:17|0.53802
06:40:18|0.53803
06:40:19|0.53803
06:40:20|0.53803
06:40:21|0.53823
06:40:22|0.53835
06:40:23|0.53824
06:40:24|0.53838
06:40:25|0.53838
06:40:26|0.53833
06:40:27|0.53833
06:40:28|0.53833
06:40:30|0.53833
06:40:30|0.53833
06:40:31|0.53833
06:40:32|0.53833
06:40:33|0.53833
06:40:34|0.53855
06:40:35|0.53855
06:40:36|0.53855
06:40:37|0.53855
06:40:38|0.53855
06:40:40|0.53855
06:40:41|0.53855
06:40:42|0.53855
06:40:43|0.5388
06:40:44|0.5388
06:40:45|0.5388
06:40:46|0.5388
06:40:47|0.5388
06:40:49|0.5388
06:40:49|0.5388
06:40:51|0.5388
06:40:51|0.5388
06:40:52|0.5388
06:40:54|0.53842
06:40:54|0.53842
06:40:55|0.53842
06:40:56|0.53851
06:40:57|0.53851
06:40:58|0.53851
06:40:59|0.53857
06:41:00|0.53857
06:41:02|0.53857
06:41:02|0.53881
06:41:03|0.53902
06:41:04|0.53867
06:41:05|0.53867
06:41:06|0.53867
06:41:07|0.53869
06:41:08|0.53869
06:41:10|0.53869
06:41:11|0.53886
06:41:11|0.53886
06:41:13|0.53868
06:41:14|0.53882
06:41:15|0.53897
06:41:16|0.53897
06:41:17|0.53897
06:41:18|0.53904
06:41:19|0.53904
06:41:20|0.53883
06:41:21|0.53883
06:41:22|0.53883
06:41:23|0.53888
06:41:24|0.53888
06:41:25|0.53888
06:41:26|0.53888
06:41:27|0.53888
06:41:28|0.53888
06:41:29|0.53885
06:41:30|0.53885
06:41:31|0.53879
06:41:32|0.53879
06:41:34|0.53897
06:41:35|0.53897
06:41:36|0.53897
06:41:37|0.53878
06:41:38|0.53878
06:41:40|0.53884
06:41:40|0.53875
06:41:41|0.53875
06:41:43|0.53896
06:41:44|0.53896
06:41:45|0.53907
06:41:46|0.53907
06:41:47|0.53907
06:41:49|0.53892
06:41:49|0.53892
06:41:50|0.53904
06:41:52|0.53904
06:41:53|0.53904
06:41:54|0.53904
06:41:54|0.53904
06:41:56|0.53904
06:41:57|0.53918
06:41:57|0.53918
06:41:58|0.53918
06:42:00|0.53918
06:42:01|0.53918
06:42:02|0.53918
06:42:02|0.53918
06:42:03|0.53909
06:42:05|0.53909
06:42:06|0.53909
06:42:07|0.53905
06:42:07|0.53905
06:42:09|0.53905
06:42:09|0.53905
06:42:11|0.53905
06:42:12|0.53905
06:42:13|0.53918
06:42:14|0.53918
06:42:15|0.53918
06:42:16|0.53918
06:42:17|0.53918
06:42:18|0.53918
06:42:19|0.53918
06:42:20|0.53918
06:42:21|0.53922
06:42:22|0.53922
06:42:23|0.53922
06:42:24|0.53922
06:42:25|0.53922
06:42:26|0.53953
06:42:28|0.53953
06:42:28|0.53953
06:42:29|0.53959
06:42:30|0.53959
06:42:31|0.53959
06:42:33|0.53959
06:42:33|0.53971
06:42:35|0.53971
06:42:36|0.53971
06:42:37|0.53971
06:42:39|0.53971
06:42:40|0.53983
06:42:41|0.53989
06:42:42|0.53989
06:42:42|0.53989
06:42:44|0.53989
06:42:45|0.53989
06:42:45|0.53989
06:42:47|0.53989
06:42:48|0.53989
06:42:48|0.53989
06:42:50|0.53989
06:42:51|0.53989
06:42:51|0.53996
06:42:53|0.53996
06:42:54|0.53996
06:42:55|0.53996
06:42:57|0.53996
06:42:57|0.53996
06:42:59|0.53996
06:42:59|0.53996
06:43:00|0.53988
06:43:01|0.53986
06:43:03|0.53986
06:43:04|0.53986
06:43:04|0.53986
06:43:06|0.53986
06:43:06|0.53969
06:43:08|0.53969
06:43:08|0.53969
06:43:09|0.53969
06:43:10|0.53969
06:43:11|0.53969
06:43:12|0.53969
06:43:14|0.53969
06:43:14|0.53969
06:43:16|0.53969
06:43:16|0.53926
06:43:17|0.53926
06:43:18|0.53926
06:43:20|0.53926
06:43:21|0.53918
06:43:21|0.53918
06:43:22|0.53918
06:43:23|0.53918
06:43:25|0.53918
06:43:25|0.53918
06:43:26|0.53931
06:43:28|0.53931
06:43:29|0.53931
06:43:30|0.53931
06:43:31|0.53931
06:43:32|0.53931
06:43:33|0.53931
06:43:34|0.53931
06:43:35|0.53931
06:43:36|0.53931
06:43:37|0.53931
06:43:38|0.53931
06:43:39|0.53931
06:43:40|0.5395
06:43:42|0.5395
06:43:43|0.5395
06:43:44|0.5395
06:43:44|0.5395
06:43:46|0.5395
06:43:47|0.5395
06:43:48|0.53984
06:43:49|0.53984
06:43:50|0.53984
06:43:51|0.53984
06:43:52|0.53984
06:43:53|0.53981
06:43:54|0.53981
06:43:55|0.53981
06:43:56|0.53962
06:43:58|0.53962
06:43:58|0.53962
06:44:00|0.53962
06:44:00|0.53962
06:44:01|0.53968
06:44:02|0.53968
06:44:03|0.53962
06:44:05|0.53962
06:44:06|0.53962
06:44:07|0.53962
06:44:08|0.53962
06:44:08|0.53962
06:44:10|0.53962
06:44:11|0.53962
06:44:11|0.53962
06:44:13|0.53962
06:44:14|0.53962
06:44:14|0.53962
06:44:16|0.53962
06:44:17|0.53962
06:44:17|0.53962
06:44:18|0.53968
06:44:20|0.53968
06:44:21|0.53968
06:44:22|0.53968
06:44:23|0.53968
06:44:24|0.53968
06:44:24|0.53968
06:44:26|0.53956
06:44:26|0.5393
06:44:27|0.53948
06:44:29|0.53948
06:44:31|0.53948
06:44:31|0.53948
06:44:32|0.53948
06:44:34|0.53948
06:44:35|0.53908
06:44:35|0.53908
06:44:36|0.53908
06:44:39|0.53909
06:44:40|0.53909
06:44:41|0.53909
06:44:41|0.53909
06:44:42|0.53909
06:44:43|0.53909
06:44:45|0.53909
06:44:45|0.53909
06:44:46|0.53909
06:44:48|0.53886
06:44:48|0.53886
06:44:50|0.53886
06:44:51|0.53886
06:44:52|0.53886
06:44:53|0.53886
06:44:54|0.53886
06:44:56|0.53886
06:44:56|0.53886
06:44:57|0.53906
06:44:59|0.53906
06:44:59|0.53906
06:45:00|0.53906
06:45:01|0.53906
06:45:02|0.53899
06:45:03|0.53854
06:45:05|0.53851
06:45:05|0.53866
06:45:06|0.53866
06:45:08|0.53882
06:45:08|0.53872
06:45:09|0.53872
06:45:10|0.53872
06:45:12|0.53872
06:45:13|0.53872
06:45:13|0.53872
06:45:15|0.53872
06:45:15|0.53872
06:45:16|0.53872
06:45:17|0.53896
06:45:18|0.53896
06:45:20|0.53896
06:45:21|0.53896
06:45:21|0.53906
06:45:22|0.53906
06:45:24|0.53906
06:45:24|0.53906
06:45:25|0.5386
06:45:26|0.5386
06:45:27|0.5386
06:45:28|0.53867
06:45:29|0.53867
06:45:31|0.53867
06:45:31|0.53867
06:45:33|0.53867
06:45:33|0.53867
06:45:35|0.53867
06:45:35|0.53867
06:45:36|0.53867
06:45:38|0.53867
06:45:38|0.53867
06:45:40|0.53867
06:45:41|0.53867
06:45:42|0.53867
06:45:43|0.53906
06:45:44|0.53906
06:45:45|0.53906
06:45:46|0.53906
06:45:47|0.53906
06:45:48|0.53906
06:45:49|0.53906
06:45:50|0.53906
06:45:51|0.53906
06:45:52|0.53941
06:45:53|0.53957
06:45:54|0.53959
06:45:55|0.53959
06:45:56|0.53959
06:45:57|0.53959
06:45:58|0.53959
06:46:00|0.53959
06:46:00|0.53959
06:46:02|0.53959
06:46:03|0.53965
06:46:04|0.53965
06:46:04|0.53965
06:46:06|0.53965
06:46:07|0.53954
06:46:08|0.53934
06:46:09|0.53934
06:46:10|0.53934
06:46:11|0.53934
06:46:13|0.53957
06:46:13|0.53957
06:46:14|0.53957
06:46:16|0.53957
06:46:16|0.53957
06:46:17|0.53957
06:46:19|0.53996
06:46:19|0.54
06:46:21|0.54008
06:46:21|0.54008
06:46:22|0.53988
06:46:24|0.53988
06:46:26|0.5398
06:46:26|0.5398
06:46:27|0.5398
06:46:28|0.5398
06:46:29|0.5398
06:46:31|0.5398
06:46:31|0.53994
06:46:32|0.53994
06:46:33|0.53994
06:46:34|0.53994
06:46:35|0.53994
06:46:36|0.53994
06:46:38|0.53999
06:46:38|0.53982
06:46:39|0.53982
06:46:41|0.5398
06:46:42|0.5398
06:46:43|0.54005
06:46:43|0.54005
06:46:44|0.54049
06:46:45|0.5405
06:46:46|0.54014
06:46:47|0.54014
06:46:48|0.54014
06:46:50|0.54014
06:46:51|0.54014
06:46:52|0.53994
06:46:53|0.53994
06:46:54|0.5399
06:46:55|0.5399
06:46:56|0.5399
06:46:56|0.5399
06:46:58|0.5399
06:46:59|0.5399
06:47:00|0.53982
06:47:01|0.53982
06:47:02|0.53982
06:47:03|0.53982
06:47:04|0.53982
06:47:05|0.53982
06:47:06|0.53982
06:47:07|0.53966
06:47:08|0.53966
06:47:09|0.53966
06:47:10|0.53974
06:47:11|0.53974
06:47:12|0.53974
06:47:13|0.53945
06:47:14|0.53939
06:47:15|0.53959
06:47:16|0.53959
06:47:17|0.53959
06:47:18|0.53959
06:47:19|0.5393
06:47:20|0.53907
06:47:22|0.53907
06:47:23|0.53907
06:47:23|0.53908
06:47:25|0.53908
06:47:26|0.53908
06:47:27|0.53908
06:47:28|0.53908
06:47:29|0.53908
06:47:30|0.53908
06:47:31|0.53955
06:47:33|0.53955
06:47:34|0.53955
06:47:35|0.53955
06:47:36|0.53955
06:47:37|0.53955
06:47:37|0.53955
06:47:39|0.53944
06:47:40|0.53944
06:47:41|0.53944
06:47:42|0.53944
06:47:43|0.53944
06:47:44|0.53944
06:47:45|0.53944
06:47:46|0.53944
06:47:47|0.53944
06:47:48|0.53944
06:47:49|0.53947
06:47:51|0.53953
06:47:51|0.53953
06:47:52|0.53988
06:47:54|0.53988
06:47:54|0.53994
06:47:55|0.53994
06:47:57|0.53994
06:47:58|0.53994
06:47:58|0.53982
06:47:59|0.53982
06:48:01|0.53991
06:48:01|0.53991
06:48:03|0.54029
06:48:04|0.5402
06:48:04|0.53993
06:48:06|0.53993
06:48:06|0.53993
06:48:07|0.53994
06:48:09|0.53994
06:48:10|0.53994
06:48:10|0.53994
06:48:11|0.53982
06:48:13|0.53948
06:48:13|0.53948
06:48:14|0.53948
06:48:16|0.53948
06:48:17|0.53948
06:48:17|0.53947
06:48:19|0.53947
06:48:19|0.53948
06:48:21|0.53948
06:48:22|0.53948
06:48:23|0.5394
06:48:24|0.5394
06:48:25|0.5394
06:48:26|0.5394
06:48:28|0.53948
06:48:29|0.53948
06:48:29|0.53948
06:48:31|0.53948
06:48:32|0.53948
06:48:33|0.53948
06:48:34|0.53948
06:48:35|0.53948
06:48:36|0.53911
06:48:37|0.53917
06:48:39|0.53917
06:48:40|0.53917
06:48:41|0.53917
06:48:42|0.53917
06:48:43|0.53917
06:48:44|0.53917
06:48:45|0.53917
06:48:47|0.53917
06:48:48|0.539
06:48:49|0.539
06:48:49|0.539
06:48:51|0.539
06:48:52|0.53898
06:48:54|0.53898
06:48:54|0.53898
06:48:56|0.53898
06:48:56|0.53898
06:48:57|0.53898
06:48:58|0.53898
06:48:59|0.53898
06:49:00|0.53914
06:49:01|0.53914
06:49:02|0.53914
06:49:03|0.53917
06:49:05|0.53949
06:49:06|0.53949
06:49:07|0.53949
06:49:08|0.53949
06:49:09|0.53949
06:49:10|0.53969
06:49:11|0.53969
06:49:12|0.53969
06:49:13|0.53969
06:49:14|0.53969
06:49:15|0.53953
06:49:16|0.53953
06:49:17|0.53953
06:49:18|0.53953
06:49:19|0.53953
06:49:20|0.53953
06:49:21|0.53953
06:49:23|0.53953
06:49:23|0.53953
06:49:25|0.53953
06:49:26|0.53953
06:49:27|0.53953
06:49:28|0.53953
06:49:29|0.53953
06:49:30|0.53953
06:49:31|0.53953
06:49:31|0.53953
06:49:33|0.53931
06:49:34|0.53931
06:49:34|0.53944
06:49:36|0.53944
06:49:37|0.53944
06:49:38|0.53944
06:49:39|0.53944
06:49:40|0.53944
06:49:42|0.53944
06:49:43|0.53944
06:49:45|0.53944
06:49:45|0.53922
06:49:47|0.53922
06:49:47|0.53922
06:49:48|0.53922
06:49:49|0.53905
06:49:50|0.53904
06:49:52|0.53904
06:49:53|0.53904
06:49:53|0.53904
06:49:55|0.53904
06:49:55|0.53904
06:49:56|0.53904
06:49:57|0.53904
06:49:58|0.53904
06:49:59|0.53904
06:50:00|0.53904
06:50:01|0.53911
06:50:03|0.53911
06:50:04|0.53911
06:50:04|0.53911
06:50:05|0.53911
06:50:07|0.53906
06:50:08|0.53906
06:50:09|0.53906
06:50:10|0.53906
06:50:11|0.53906
06:50:12|0.53906
06:50:13|0.53906
06:50:14|0.53906
06:50:15|0.5392
06:50:16|0.53924
06:50:17|0.53924
06:50:18|0.53924
06:50:19|0.53924
06:50:20|0.53924
06:50:21|0.53924
06:50:22|0.53921
06:50:23|0.53921
06:50:24|0.53921
06:50:25|0.53921
06:50:27|0.5396
06:50:28|0.5396
06:50:29|0.5396
06:50:30|0.5396
06:50:32|0.5396
06:50:33|0.53952
06:50:33|0.53952
06:50:34|0.53952
06:50:35|0.53952
06:50:36|0.53952
06:50:37|0.53952
06:50:38|0.53952
06:50:40|0.53952
06:50:41|0.53952
06:50:42|0.53952
06:50:43|0.53952
06:50:45|0.5393
06:50:46|0.5393
06:50:47|0.5393
06:50:48|0.5393
06:50:49|0.5393
06:50:50|0.5393
06:50:51|0.53951
06:50:52|0.53951
06:50:53|0.53951
06:50:54|0.53951
06:50:55|0.53951
06:50:56|0.53981
06:50:57|0.53981
06:50:58|0.53981
06:50:59|0.53981
06:51:00|0.53981
06:51:02|0.53981
06:51:02|0.53981
06:51:03|0.53981
06:51:04|0.53991
06:51:05|0.53991
06:51:06|0.54008
06:51:07|0.54008
06:51:08|0.53991
06:51:10|0.53991
06:51:10|0.53991
06:51:11|0.53984
06:51:13|0.53984
06:51:14|0.53984
06:51:14|0.53984
06:51:16|0.53982
06:51:17|0.53979
06:51:18|0.53979
06:51:19|0.53979
06:51:20|0.53979
06:51:21|0.53919
06:51:21|0.53919
06:51:22|0.53919
06:51:24|0.53919
06:51:24|0.53912
06:51:26|0.53912
06:51:27|0.53912
06:51:28|0.53926
06:51:29|0.53932
06:51:30|0.53932
06:51:30|0.53932
06:51:32|0.53932
06:51:33|0.53932
06:51:34|0.53946
06:51:35|0.53946
06:51:36|0.53946
06:51:37|0.53946
06:51:38|0.53946
06:51:39|0.53946
06:51:39|0.53946
06:51:41|0.53946
06:51:43|0.53946
06:51:43|0.53946
06:51:44|0.53946
06:51:46|0.53946
06:51:46|0.53946
06:51:47|0.53946
06:51:48|0.53946
06:51:50|0.53946
06:51:50|0.53946
06:51:51|0.53946
06:51:52|0.53946
06:51:54|0.53979
06:51:55|0.53979
06:51:56|0.53979
06:51:56|0.53979
06:51:58|0.53979
06:51:58|0.53979
06:52:00|0.53979
06:52:01|0.53979
06:52:02|0.53973
06:52:03|0.53973
06:52:04|0.53973
06:52:05|0.53973
06:52:06|0.53973
06:52:07|0.53973
06:52:08|0.53976
06:52:09|0.53976
06:52:10|0.53976
06:52:11|0.53976
06:52:12|0.53983
06:52:13|0.53983
06:52:14|0.53983
06:52:14|0.53983
06:52:16|0.53983
06:52:17|0.53983
06:52:18|0.53958
06:52:19|0.53936
06:52:20|0.53939
06:52:21|0.53939
06:52:22|0.53938
06:52:23|0.53938
06:52:24|0.53929
06:52:25|0.53929
06:52:26|0.53912
06:52:27|0.53912
06:52:28|0.53894
06:52:29|0.53894
06:52:30|0.53894
06:52:31|0.53894
06:52:33|0.53894
06:52:33|0.53894
06:52:34|0.53894
06:52:36|0.53862
06:52:37|0.53862
06:52:37|0.53862
06:52:38|0.53853
06:52:40|0.53857
06:52:41|0.53857
06:52:41|0.53857
06:52:43|0.53864
06:52:45|0.53864
06:52:45|0.53864
06:52:46|0.53864
06:52:48|0.53864
06:52:48|0.53864
06:52:50|0.53864
06:52:50|0.53864
06:52:52|0.53884
06:52:53|0.53884
06:52:54|0.53884
06:52:54|0.53884
06:52:56|0.53882
06:52:57|0.53882
06:52:58|0.53879
06:52:59|0.53877
06:53:00|0.53877
06:53:01|0.53867
06:53:02|0.53867
06:53:03|0.53867
06:53:04|0.53867
06:53:05|0.53899
06:53:05|0.53899
06:53:07|0.53899
06:53:08|0.53899
06:53:09|0.53895
06:53:09|0.53895
06:53:11|0.53892
06:53:12|0.53892
06:53:12|0.53892
06:53:14|0.53892
06:53:15|0.53892
06:53:16|0.53892
06:53:17|0.53892
06:53:18|0.53887
06:53:19|0.53887
06:53:20|0.53887
06:53:21|0.53887
06:53:21|0.53887
06:53:23|0.53887
06:53:24|0.53896
06:53:25|0.53896
06:53:27|0.53896
06:53:28|0.53896
06:53:30|0.53896
06:53:30|0.53938
06:53:32|0.53938
06:53:34|0.53933
06:53:34|0.53933
06:53:35|0.53933
06:53:37|0.5394
06:53:38|0.5394
06:53:39|0.5394
06:53:41|0.5394
06:53:41|0.5394
06:53:42|0.5394
06:53:44|0.5394
06:53:45|0.5394
06:53:45|0.5394
06:53:48|0.5394
06:53:49|0.53958
06:53:49|0.53958
06:53:50|0.53958
06:53:53|0.5397
06:53:53|0.5397
06:53:54|0.53982
06:53:55|0.53982
06:53:57|0.53982
06:53:57|0.53982
06:53:59|0.53982
06:53:59|0.53982
06:54:01|0.53982
06:54:01|0.53982
06:54:02|0.54
06:54:03|0.54
06:54:05|0.53999
06:54:05|0.53978
06:54:07|0.53978
06:54:08|0.53962
06:54:08|0.53948
06:54:09|0.53948
06:54:10|0.53948
06:54:11|0.53948
06:54:12|0.53948
06:54:14|0.53934
06:54:14|0.53934
06:54:15|0.53934
06:54:16|0.53934
06:54:18|0.53934
06:54:18|0.53934
06:54:19|0.53929
06:54:21|0.53929
06:54:22|0.539
06:54:23|0.539
06:54:24|0.539
06:54:25|0.53918
06:54:26|0.53934
06:54:27|0.53934
06:54:28|0.53994
06:54:30|0.5398
06:54:31|0.53968
06:54:32|0.53968
06:54:33|0.53968
06:54:34|0.53968
06:54:35|0.53968
06:54:36|0.53968
06:54:37|0.53968
06:54:38|0.53968
06:54:39|0.53968
06:54:40|0.53968
06:54:41|0.53968
06:54:42|0.53968
06:54:43|0.53957
06:54:44|0.53957
06:54:45|0.53957
06:54:47|0.53941
06:54:47|0.53956
06:54:48|0.53956
06:54:51|0.53949
06:54:52|0.53949
06:54:52|0.53987
06:54:53|0.53978
06:54:55|0.53978
06:54:55|0.53978
06:54:57|0.53978
06:54:57|0.53978
06:54:58|0.53978
06:54:59|0.53978
06:55:00|0.53978
06:55:01|0.53978
06:55:03|0.53978
06:55:04|0.53978
06:55:05|0.53978
06:55:06|0.53978
06:55:07|0.53978
06:55:08|0.53978
06:55:09|0.53978
06:55:10|0.53978
06:55:10|0.53932
06:55:12|0.53932
06:55:13|0.53928
06:55:14|0.53928
06:55:15|0.53951
06:55:16|0.53976
06:55:17|0.53976
06:55:18|0.53976
06:55:19|0.53955
06:55:20|0.53955
06:55:21|0.53952
06:55:22|0.53952
06:55:23|0.53895
06:55:24|0.53913
06:55:25|0.53913
06:55:26|0.53909
06:55:27|0.53909
06:55:28|0.53909
06:55:29|0.53909
06:55:30|0.53909
06:55:31|0.53909
06:55:32|0.53917
06:55:33|0.53917
06:55:34|0.53917
06:55:35|0.53917
06:55:37|0.53917
06:55:37|0.53917
06:55:39|0.53939
06:55:40|0.53939
06:55:40|0.53939
06:55:42|0.53939
06:55:43|0.53938
06:55:44|0.53938
06:55:45|0.53938
06:55:46|0.53938
06:55:47|0.53938
06:55:49|0.53938
06:55:49|0.53938
06:55:51|0.53938
06:55:51|0.53938
06:55:52|0.53916
06:55:54|0.53916
06:55:55|0.53916
06:55:56|0.53916
06:55:57|0.53916
06:55:58|0.53916
06:56:00|0.53916
06:56:00|0.53936
06:56:02|0.53936
06:56:02|0.53936
06:56:04|0.53936
06:56:04|0.53936
06:56:05|0.53936
06:56:07|0.53936
06:56:07|0.53936
06:56:08|0.53982
06:56:09|0.53982
06:56:11|0.53982
06:56:11|0.53982
06:56:12|0.53982
06:56:14|0.53982
06:56:14|0.53982
06:56:16|0.53974
06:56:17|0.53974
06:56:18|0.53974
06:56:19|0.53974
06:56:20|0.53974
06:56:21|0.53942
06:56:22|0.53938
06:56:23|0.53938
06:56:24|0.53938
06:56:24|0.53938
06:56:25|0.53938
06:56:27|0.53938
06:56:28|0.53938
06:56:29|0.53938
06:56:30|0.53953
06:56:32|0.53953
06:56:33|0.53953
06:56:34|0.53953
06:56:34|0.53953
06:56:36|0.53999
06:56:36|0.53998
06:56:38|0.53998
06:56:39|0.53998
06:56:40|0.53998
06:56:40|0.53998
06:56:41|0.53998
06:56:43|0.53998
06:56:44|0.53998
06:56:45|0.53998
06:56:46|0.53978
06:56:47|0.53978
06:56:49|0.53978
06:56:50|0.53978
06:56:51|0.53971
06:56:52|0.53971
06:56:54|0.53971
06:56:55|0.53971
06:56:55|0.53971
06:56:56|0.53971
06:56:58|0.53982
06:56:59|0.53982
06:57:00|0.53982
06:57:01|0.53997
06:57:02|0.53997
06:57:03|0.53997
06:57:04|0.53997
06:57:05|0.53986
06:57:06|0.53986
06:57:07|0.53986
06:57:08|0.5397
06:57:09|0.5397
06:57:10|0.5397
06:57:11|0.53966
06:57:12|0.53966
06:57:13|0.53966
06:57:15|0.53966
06:57:15|0.53967
06:57:17|0.53967
06:57:17|0.53965
06:57:18|0.53965
06:57:19|0.53967
06:57:21|0.53967
06:57:21|0.53967
06:57:23|0.53967
06:57:24|0.53967
06:57:25|0.53971
06:57:26|0.53971
06:57:27|0.53971
06:57:28|0.53971
06:57:29|0.53971
06:57:30|0.53971
06:57:31|0.53971
06:57:32|0.53971
06:57:33|0.5394
06:57:35|0.5394
06:57:35|0.5392
06:57:36|0.5392
06:57:38|0.53919
06:57:39|0.53909
06:57:41|0.53909
06:57:42|0.53923
06:57:42|0.53923
06:57:44|0.53918
06:57:45|0.53918
06:57:45|0.53918
06:57:47|0.53918
06:57:48|0.53918
06:57:48|0.53918
06:57:50|0.53918
06:57:51|0.53924
06:57:52|0.53924
06:57:54|0.53924
06:57:54|0.53924
06:57:56|0.53924
06:57:57|0.53924
06:57:57|0.53926
06:57:58|0.53926
06:58:00|0.53921
06:58:00|0.53921
06:58:02|0.53955
06:58:03|0.53955
06:58:04|0.53955
06:58:05|0.53955
06:58:06|0.53955
06:58:08|0.53955
06:58:09|0.5395
06:58:09|0.53938
06:58:10|0.53938
06:58:11|0.53938
06:58:13|0.53938
06:58:14|0.53935
06:58:15|0.53935
06:58:16|0.53935
06:58:17|0.53935
06:58:17|0.53935
06:58:18|0.53935
06:58:20|0.53935
06:58:20|0.53935
06:58:22|0.53935
06:58:23|0.53935
06:58:24|0.53922
06:58:25|0.53922
06:58:25|0.53922
06:58:27|0.53922
06:58:28|0.53922
06:58:29|0.53922
06:58:30|0.53916
06:58:30|0.53916
06:58:32|0.53916
06:58:33|0.53916
06:58:34|0.53925
06:58:34|0.53925
06:58:36|0.53925
06:58:36|0.53938
06:58:38|0.53938
06:58:38|0.53938
06:58:40|0.53938
06:58:41|0.53938
06:58:42|0.53938
06:58:42|0.53938
06:58:44|0.53938
06:58:44|0.53938
06:58:46|0.53938
06:58:47|0.53919
06:58:47|0.53919
06:58:49|0.53919
06:58:50|0.53919
06:58:52|0.53919
06:58:52|0.53919
06:58:54|0.53919
06:58:55|0.53919
06:58:57|0.53919
06:58:57|0.53919
06:58:59|0.53919
06:59:00|0.53919
06:59:01|0.53927
06:59:02|0.53921
06:59:03|0.53921
06:59:04|0.53922
06:59:05|0.53922
06:59:05|0.53922
06:59:07|0.53922
06:59:08|0.5392
06:59:09|0.53922
06:59:10|0.53922
06:59:11|0.53922
06:59:13|0.53929
06:59:13|0.53923
06:59:14|0.53923
06:59:15|0.53923
06:59:16|0.53923
06:59:17|0.53923
06:59:19|0.53923
06:59:19|0.53922
06:59:20|0.53922
06:59:21|0.53922
06:59:22|0.53922
06:59:23|0.53919
06:59:25|0.53919
06:59:25|0.53925
06:59:26|0.53925
06:59:27|0.53925
06:59:28|0.53925
06:59:29|0.53933
06:59:30|0.53933
06:59:31|0.53933
06:59:32|0.53933
06:59:33|0.53925
06:59:35|0.53925
06:59:36|0.53925
06:59:37|0.53925
06:59:38|0.53925
06:59:39|0.53925
06:59:41|0.53925
06:59:41|0.53925
06:59:42|0.53925
06:59:43|0.53925
06:59:44|0.53925
06:59:45|0.53925
06:59:46|0.53925
06:59:47|0.53925
06:59:48|0.53925
06:59:50|0.53925
06:59:50|0.53925
06:59:51|0.53925
06:59:53|0.53926
06:59:53|0.53926
06:59:55|0.53926
06:59:56|0.53926
06:59:57|0.53926
06:59:58|0.53926
06:59:59|0.53926
07:00:01|0.53926
07:00:01|0.53926
07:00:02|0.53926
07:00:03|0.53914
07:00:04|0.53914
07:00:05|0.53893
07:00:06|0.53891
07:00:07|0.53891
07:00:10|0.53923
07:00:10|0.53923
07:00:11|0.53882
07:00:13|0.53878
07:00:13|0.53868
07:00:14|0.53868
07:00:16|0.53868
07:00:16|0.53868
07:00:17|0.53868
07:00:19|0.53868
07:00:19|0.53868
07:00:20|0.53868
07:00:22|0.53868
07:00:22|0.53858
07:00:23|0.53858
07:00:24|0.53858
07:00:25|0.53858
07:00:26|0.53846
07:00:28|0.53846
07:00:28|0.53846
07:00:29|0.53846
07:00:30|0.53846
07:00:31|0.53846
07:00:33|0.53856
07:00:33|0.53856
07:00:35|0.53856
07:00:36|0.53856
07:00:38|0.53857
07:00:38|0.53849
07:00:39|0.53851
07:00:40|0.53852
07:00:42|0.53861
07:00:43|0.5383
07:00:43|0.53841
07:00:45|0.53841
07:00:46|0.53841
07:00:47|0.53841
07:00:47|0.53843
07:00:49|0.53843
07:00:51|0.53843
07:00:52|0.53843
07:00:53|0.53843
07:00:53|0.53843
07:00:55|0.53843
07:00:57|0.53843
07:00:57|0.53843
07:00:59|0.53847
07:00:59|0.53847
07:01:01|0.53847
07:01:01|0.53839
07:01:02|0.53839
07:01:04|0.53839
07:01:04|0.53839
07:01:05|0.53834
07:01:07|0.53834
07:01:07|0.53834
07:01:09|0.53823
07:01:10|0.53823
07:01:11|0.53823
07:01:12|0.538
07:01:13|0.538
07:01:14|0.538
07:01:14|0.53807
07:01:16|0.53816
07:01:17|0.53816
07:01:18|0.53816
07:01:19|0.53816
07:01:20|0.53817
07:01:21|0.53817
07:01:22|0.53817
07:01:23|0.53817
07:01:24|0.53817
07:01:24|0.53817
07:01:26|0.53817
07:01:27|0.53817
07:01:28|0.53793
07:01:29|0.53793
07:01:30|0.53793
07:01:31|0.53793
07:01:32|0.53793
07:01:33|0.53793
07:01:34|0.53793
07:01:35|0.53793
07:01:37|0.53793
07:01:38|0.53793
07:01:39|0.53789
07:01:40|0.53759
07:01:42|0.53759
07:01:42|0.53759
07:01:43|0.53759
07:01:44|0.53759
07:01:46|0.5374
07:01:47|0.53731
07:01:47|0.53731
07:01:49|0.53722
07:01:49|0.53722
07:01:50|0.53722
07:01:51|0.53722
07:01:52|0.53722
07:01:53|0.53744
07:01:54|0.53735
07:01:56|0.53735
07:01:56|0.53735
07:01:57|0.53735
07:01:59|0.53735
07:01:59|0.53735
07:02:02|0.53735
07:02:02|0.53735
07:02:03|0.53735
07:02:04|0.53735
07:02:06|0.53723
07:02:06|0.53724
07:02:07|0.53731
07:02:08|0.53731
07:02:10|0.53731
07:02:10|0.53731
07:02:11|0.53713
07:02:12|0.53713
07:02:13|0.53701
07:02:14|0.53701
07:02:15|0.53701
07:02:16|0.53701
07:02:18|0.53701
07:02:18|0.53716
07:02:19|0.53716
07:02:20|0.53716
07:02:21|0.53716
07:02:22|0.53716
07:02:23|0.53716
07:02:24|0.53733
07:02:25|0.53741
07:02:26|0.53741
07:02:28|0.53741
07:02:29|0.53778
07:02:29|0.53778
07:02:30|0.53778
07:02:31|0.53778
07:02:32|0.53778
07:02:34|0.53778
07:02:34|0.53778
07:02:35|0.53764
07:02:36|0.53764
07:02:38|0.53749
07:02:38|0.5376
07:02:41|0.5376
07:02:42|0.5376
07:02:43|0.5376
07:02:43|0.53762
07:02:44|0.53762
07:02:46|0.53762
07:02:47|0.53762
07:02:47|0.53762
07:02:49|0.53762
07:02:50|0.53762
07:02:50|0.53762
07:02:52|0.53762
07:02:52|0.53762
07:02:55|0.53765
07:02:55|0.5375
07:02:57|0.5375
07:02:58|0.5375
07:02:59|0.5375
07:03:00|0.5375
07:03:01|0.53729
07:03:02|0.53729
07:03:03|0.53729
07:03:04|0.53701
07:03:06|0.53701
07:03:06|0.537
07:03:07|0.537
07:03:08|0.53701
07:03:10|0.53701
07:03:11|0.53709
07:03:11|0.53709
07:03:12|0.53709
07:03:13|0.53701
07:03:14|0.53701
07:03:15|0.53701
07:03:17|0.53701
07:03:17|0.53688
07:03:19|0.53688
07:03:19|0.53688
07:03:20|0.53688
07:03:21|0.5368
07:03:22|0.5368
07:03:24|0.53675
07:03:24|0.53672
07:03:25|0.53672
07:03:27|0.53659
07:03:27|0.53659
07:03:29|0.53659
07:03:30|0.53659
07:03:30|0.53659
07:03:32|0.53658
07:03:33|0.53637
07:03:34|0.53654
07:03:35|0.53654
07:03:35|0.53654
07:03:36|0.53654
07:03:39|0.53655
07:03:39|0.53655
07:03:40|0.53655
07:03:41|0.53655
07:03:42|0.53653
07:03:43|0.53653
07:03:44|0.53653
07:03:45|0.53653
07:03:47|0.53653
07:03:47|0.53653
07:03:49|0.53653
07:03:50|0.53653
07:03:51|0.53664
07:03:52|0.53664
07:03:53|0.53697
07:03:54|0.53697
07:03:56|0.53697
07:03:56|0.53697
07:03:58|0.53697
07:03:59|0.53688
07:04:00|0.53675
07:04:01|0.53675
07:04:02|0.53675
07:04:03|0.53675
07:04:04|0.53675
07:04:05|0.53675
07:04:07|0.53675
07:04:08|0.53675
07:04:08|0.53675
07:04:10|0.53675
07:04:11|0.53675
07:04:11|0.53675
07:04:12|0.53675
07:04:13|0.53675
07:04:15|0.53658
07:04:15|0.53658
07:04:17|0.53658
07:04:17|0.53628
07:04:18|0.53636
07:04:19|0.53636
07:04:20|0.53636
07:04:21|0.53636
07:04:23|0.53636
07:04:24|0.53636
07:04:24|0.53636
07:04:26|0.53636
07:04:26|0.53636
07:04:27|0.53636
07:04:29|0.53636
07:04:29|0.53636
07:04:30|0.53624
07:04:31|0.53624
07:04:33|0.53624
07:04:34|0.53624
07:04:34|0.53624
07:04:36|0.53624
07:04:37|0.53622
07:04:38|0.53622
07:04:39|0.53622
07:04:40|0.53651
07:04:41|0.53624
07:04:41|0.53631
07:04:43|0.5362
07:04:44|0.53603
07:04:44|0.53603
07:04:46|0.53603
07:04:47|0.53603
07:04:48|0.53603
07:04:50|0.53603
07:04:50|0.53594
07:04:51|0.53616
07:04:52|0.53616
07:04:53|0.53616
07:04:54|0.53616
07:04:55|0.53616
07:04:56|0.53616
07:04:58|0.53616
07:04:58|0.53614
07:05:00|0.53614
07:05:00|0.53604
07:05:02|0.53604
07:05:02|0.53586
07:05:04|0.53606
07:05:05|0.53615
07:05:07|0.53578
07:05:07|0.53578
07:05:08|0.53578
07:05:09|0.53578
07:05:11|0.53578
07:05:11|0.53594
07:05:12|0.53594
07:05:14|0.53594
07:05:15|0.53594
07:05:16|0.53616
07:05:17|0.53616
07:05:18|0.53616
07:05:19|0.53616
07:05:20|0.53593
07:05:21|0.53582
07:05:22|0.53582
07:05:23|0.53574
07:05:24|0.53574
07:05:25|0.53574
07:05:26|0.53574
07:05:27|0.53573
07:05:28|0.53573
07:05:29|0.53573
07:05:30|0.53573
07:05:31|0.53587
07:05:32|0.53606
07:05:33|0.53606
07:05:34|0.53606
07:05:35|0.53606
07:05:36|0.53606
07:05:37|0.53597
07:05:38|0.53597
07:05:39|0.53597
07:05:41|0.53597
07:05:42|0.53597
07:05:42|0.53597
07:05:43|0.53597
07:05:45|0.53597
07:05:45|0.53614
07:05:47|0.53605
07:05:48|0.53605
07:05:49|0.53605
07:05:50|0.53605
07:05:51|0.53605
07:05:52|0.53613
07:05:53|0.53613
07:05:55|0.53613
07:05:55|0.53613
07:05:57|0.53613
07:05:59|0.53629
07:05:59|0.53636
07:06:00|0.53636
07:06:02|0.53666
07:06:04|0.53666
07:06:04|0.53666
07:06:05|0.53627
07:06:06|0.53627
07:06:08|0.53627
07:06:09|0.53656
07:06:10|0.53656
07:06:10|0.53676
07:06:11|0.53676
07:06:13|0.53686
07:06:14|0.53686
07:06:15|0.53686
07:06:15|0.53686
07:06:17|0.53686
07:06:18|0.53686
07:06:18|0.53686
07:06:20|0.53687
07:06:21|0.53687
07:06:21|0.53678
07:06:23|0.53678
07:06:24|0.53678
07:06:25|0.53678
07:06:26|0.53678
07:06:26|0.53678
07:06:27|0.537
07:06:29|0.537
07:06:30|0.537
07:06:31|0.537
07:06:32|0.53725
07:06:33|0.53725
07:06:34|0.53725
07:06:35|0.53725
07:06:36|0.53741
07:06:37|0.53741
07:06:38|0.53741
07:06:39|0.53741
07:06:40|0.53741
07:06:42|0.53741
07:06:42|0.53741
07:06:43|0.53729
07:06:45|0.53729
07:06:46|0.53732
07:06:48|0.53732
07:06:48|0.53732
07:06:49|0.53732
07:06:51|0.53732
07:06:51|0.53732
07:06:52|0.53736
07:06:53|0.53736
07:06:54|0.53736
07:06:55|0.53736
07:06:56|0.53736
07:06:57|0.53736
07:06:59|0.53736
07:06:59|0.53775
07:07:01|0.53764
07:07:01|0.53764
07:07:02|0.53753
07:07:04|0.53753
07:07:05|0.53753
07:07:06|0.53747
07:07:07|0.53758
07:07:08|0.53758
07:07:09|0.53758
07:07:10|0.53758
07:07:11|0.53759
07:07:12|0.53758
07:07:13|0.5375
07:07:14|0.5375
07:07:15|0.5375
07:07:16|0.5375
07:07:17|0.5375
07:07:18|0.5375
07:07:19|0.53763
07:07:20|0.53776
07:07:21|0.53776
07:07:22|0.53776
07:07:23|0.53776
07:07:24|0.53776
07:07:25|0.53776
07:07:26|0.53776
07:07:27|0.53779
07:07:28|0.53779
07:07:29|0.53769
07:07:30|0.5373
07:07:31|0.53711
07:07:32|0.53709
07:07:33|0.53709
07:07:34|0.53709
07:07:35|0.53709
07:07:36|0.53726
07:07:37|0.53726
07:07:38|0.53726
07:07:39|0.53726
07:07:40|0.53726
07:07:41|0.53726
07:07:43|0.53726
07:07:44|0.53726
07:07:45|0.53726
07:07:47|0.53726
07:07:49|0.53727
07:07:50|0.53727
07:07:51|0.53727
07:07:51|0.53727
07:07:52|0.53727
07:07:54|0.53727
07:07:55|0.53727
07:07:56|0.53727
07:07:57|0.53727
07:07:58|0.53727
07:08:00|0.53727
07:08:00|0.53727
07:08:01|0.53738
07:08:03|0.53738
07:08:04|0.53738
07:08:05|0.53738
07:08:07|0.53738
07:08:08|0.53738
07:08:08|0.53738
07:08:09|0.53738
07:08:10|0.53738
07:08:12|0.53738
07:08:12|0.53738
07:08:14|0.53738
07:08:15|0.53738
07:08:16|0.53754
07:08:17|0.53754
07:08:18|0.53754
07:08:19|0.53754
07:08:20|0.5378
07:08:21|0.5379
07:08:21|0.5379
07:08:23|0.5379
07:08:24|0.5379
07:08:25|0.5379
07:08:26|0.5379
07:08:26|0.5379
07:08:27|0.5379
07:08:29|0.5379
07:08:30|0.53781
07:08:30|0.53781
07:08:32|0.53781
07:08:33|0.53781
07:08:34|0.53781
07:08:35|0.53781
07:08:35|0.53781
07:08:37|0.53781
07:08:38|0.53781
07:08:38|0.53781
07:08:40|0.53781
07:08:41|0.53772
07:08:42|0.53772
07:08:43|0.53772
07:08:44|0.53772
07:08:45|0.53788
07:08:46|0.5378
07:08:47|0.5378
07:08:48|0.5378
07:08:49|0.53778
07:08:50|0.53778
07:08:51|0.53778
07:08:52|0.53778
07:08:53|0.53778
07:08:54|0.53778
07:08:55|0.53787
07:08:56|0.53787
07:08:57|0.53787
07:08:58|0.53787
07:08:59|0.53787
07:09:00|0.53787
07:09:01|0.53787
07:09:03|0.53824
07:09:03|0.53824
07:09:04|0.53824
07:09:05|0.53824
07:09:07|0.53824
07:09:07|0.5385
07:09:09|0.53854
07:09:09|0.53848
07:09:10|0.53848
07:09:11|0.53848
07:09:13|0.53848
07:09:14|0.53848
07:09:15|0.53818
07:09:16|0.53823
07:09:17|0.53823
07:09:18|0.53823
07:09:19|0.53823
07:09:20|0.53823
07:09:21|0.53823
07:09:22|0.53823
07:09:23|0.53823
07:09:24|0.53823
07:09:25|0.53823
07:09:26|0.53823
07:09:27|0.53823
07:09:28|0.53823
07:09:29|0.53823
07:09:30|0.53844
07:09:31|0.53844
07:09:32|0.53844
07:09:33|0.53844
07:09:34|0.53844
07:09:35|0.53844
07:09:37|0.53844
07:09:37|0.53844
07:09:39|0.53844
07:09:39|0.53844
07:09:40|0.53844
07:09:42|0.53844
07:09:43|0.53844
07:09:43|0.53844
07:09:45|0.53844
07:09:46|0.53844
07:09:46|0.53844
07:09:48|0.53844
07:09:49|0.53823
07:09:50|0.53819
07:09:51|0.53819
07:09:52|0.53819
07:09:54|0.53819
07:09:54|0.53819
07:09:56|0.53819
07:09:56|0.53819
07:09:57|0.53819
07:09:59|0.53819
07:09:59|0.53819
07:10:01|0.53816
07:10:02|0.53816
07:10:03|0.53811
07:10:05|0.53835
07:10:05|0.53835
07:10:06|0.53835
07:10:07|0.53835
07:10:09|0.53837
07:10:10|0.53837
07:10:11|0.53837
07:10:12|0.53837
07:10:12|0.53837
07:10:14|0.53837
07:10:15|0.53826
07:10:16|0.53826
07:10:17|0.53826
07:10:18|0.53826
07:10:19|0.53826
07:10:21|0.53819
07:10:22|0.53819
07:10:22|0.53819
07:10:23|0.53819
07:10:25|0.5382
07:10:26|0.53821
07:10:26|0.53821
07:10:27|0.53821
07:10:28|0.53821
07:10:29|0.53836
07:10:30|0.53836
07:10:32|0.53848
07:10:32|0.53848
07:10:33|0.53847
07:10:34|0.5384
07:10:35|0.5384
07:10:37|0.53856
07:10:38|0.53856
07:10:38|0.53861
07:10:39|0.53861
07:10:40|0.53865
07:10:42|0.53865
07:10:42|0.53877
07:10:44|0.53877
07:10:45|0.53877
07:10:46|0.53877
07:10:47|0.53877
07:10:48|0.53884
07:10:48|0.53884
07:10:49|0.53886
07:10:50|0.53886
07:10:52|0.53886
07:10:53|0.5389
07:10:54|0.5389
07:10:55|0.5389
07:10:56|0.5389
07:10:57|0.5389
07:10:58|0.5389
07:10:59|0.53886
07:11:00|0.53886
07:11:01|0.53886
07:11:02|0.53897
07:11:03|0.53897
07:11:04|0.53896
07:11:05|0.53909
07:11:06|0.53929
07:11:08|0.53929
07:11:09|0.53929
07:11:10|0.53929
07:11:11|0.53929
07:11:13|0.53929
07:11:13|0.53928
07:11:14|0.53923
07:11:15|0.5392
07:11:16|0.53911
07:11:17|0.5391
07:11:19|0.53828
07:11:19|0.53773
07:11:21|0.53773
07:11:21|0.5378
07:11:22|0.53788
07:11:23|0.53788
07:11:25|0.5383
07:11:25|0.5383
07:11:26|0.5383
07:11:27|0.5383
07:11:28|0.5383
07:11:30|0.5383
07:11:30|0.5383
07:11:32|0.5383
07:11:33|0.5383
07:11:34|0.5383
07:11:34|0.53838
07:11:36|0.53838
07:11:37|0.53838
07:11:37|0.53838
07:11:38|0.53838
07:11:40|0.53838
07:11:41|0.53838
07:11:42|0.53892
07:11:42|0.53892
07:11:43|0.53933
07:11:45|0.53933
07:11:46|0.53933
07:11:48|0.53933
07:11:48|0.53933
07:11:50|0.53935
07:11:50|0.53947
07:11:52|0.53947
07:11:53|0.53947
07:11:54|0.53947
07:11:55|0.53947
07:11:56|0.5395
07:11:57|0.5395
07:11:59|0.5395
07:12:00|0.5395
07:12:00|0.53934
07:12:01|0.53934
07:12:03|0.53934
07:12:04|0.53954
07:12:05|0.53972
07:12:07|0.53972
07:12:07|0.53984
07:12:09|0.53984
07:12:10|0.53984
07:12:11|0.53984
07:12:12|0.53984
07:12:13|0.53984
07:12:14|0.53984
07:12:16|0.53984
07:12:17|0.53983
07:12:17|0.53983
07:12:18|0.53983
07:12:20|0.53983
07:12:20|0.53954
07:12:21|0.53954
07:12:22|0.53954
07:12:23|0.53954
07:12:24|0.53954
07:12:25|0.53954
07:12:27|0.53954
07:12:28|0.53947
07:12:28|0.53947
07:12:29|0.53947
07:12:30|0.53947
07:12:32|0.53967
07:12:33|0.53967
07:12:33|0.53938
07:12:34|0.53938
07:12:36|0.53933
07:12:37|0.53933
07:12:38|0.53949
07:12:39|0.53959
07:12:40|0.53959
07:12:41|0.53949
07:12:43|0.53994
07:12:43|0.54006
07:12:44|0.54004
07:12:45|0.54004
07:12:47|0.54008
07:12:48|0.54008
07:12:49|0.54008
07:12:51|0.54008
07:12:52|0.54011
07:12:52|0.54011
07:12:54|0.54011
07:12:55|0.54011
07:12:56|0.54011
07:12:56|0.54011
07:12:57|0.54011
07:12:59|0.5398
07:13:00|0.53983
07:13:01|0.53993
07:13:02|0.54002
07:13:03|0.54011
07:13:05|0.54011
07:13:06|0.54011
07:13:07|0.54011
07:13:08|0.54011
07:13:09|0.54048
07:13:10|0.54048
07:13:11|0.54022
07:13:12|0.54022
07:13:13|0.54022
07:13:14|0.54022
07:13:15|0.5405
07:13:16|0.54041
07:13:17|0.54054
07:13:18|0.54054
07:13:20|0.54053
07:13:20|0.54036
07:13:21|0.54036
07:13:22|0.54027
07:13:23|0.54027
07:13:25|0.54027
07:13:26|0.5404
07:13:27|0.5404
07:13:28|0.54074
07:13:29|0.5408
07:13:30|0.54064
07:13:31|0.5408
07:13:32|0.5408
07:13:33|0.5408
07:13:34|0.5408
07:13:35|0.54062
07:13:36|0.54062
07:13:36|0.54058
07:13:38|0.54058
07:13:39|0.54058
07:13:39|0.54079
07:13:42|0.541
07:13:42|0.54103
07:13:44|0.54103
07:13:44|0.54103
07:13:45|0.54102
07:13:46|0.54104
07:13:48|0.54098
07:13:49|0.54098
07:13:49|0.54089
07:13:51|0.54089
07:13:52|0.54098
07:13:53|0.54103
07:13:55|0.54103
07:13:55|0.54103
07:13:56|0.54103
07:13:57|0.54101
07:13:59|0.54063
07:13:59|0.54038
07:14:00|0.54038
07:14:01|0.54063
07:14:02|0.54063
07:14:03|0.54063
07:14:04|0.54063
07:14:06|0.54063
07:14:06|0.54063
07:14:08|0.54063
07:14:08|0.54063
07:14:10|0.54063
07:14:11|0.54104
07:14:11|0.54104
07:14:12|0.54104
07:14:14|0.54096
07:14:15|0.54096
07:14:16|0.54112
07:14:17|0.54112
07:14:18|0.54112
07:14:19|0.54112
07:14:20|0.54112
07:14:21|0.54112
07:14:22|0.54112
07:14:23|0.54112
07:14:24|0.54112
07:14:25|0.54112
07:14:26|0.54112
07:14:27|0.54112
07:14:29|0.54107
07:14:30|0.54107
07:14:30|0.54107
07:14:31|0.54107
07:14:32|0.54086
07:14:34|0.54091
07:14:34|0.54095
07:14:36|0.54095
07:14:36|0.54109
07:14:37|0.54109
07:14:38|0.54109
07:14:39|0.54109
07:14:41|0.54109
07:14:41|0.54109
07:14:42|0.54109
07:14:43|0.54109
07:14:45|0.54109
07:14:45|0.54109
07:14:46|0.54109
07:14:47|0.54109
07:14:48|0.54109
07:14:51|0.54122
07:14:52|0.54123
07:14:53|0.54123
07:14:54|0.54123
07:14:54|0.54111
07:14:56|0.54111
07:14:57|0.54111
07:14:58|0.54111
07:14:58|0.54112
07:14:59|0.54112
07:15:02|0.54112
07:15:03|0.54112
07:15:03|0.54112
07:15:04|0.54112
07:15:06|0.54112
07:15:07|0.54126
07:15:08|0.54126
07:15:09|0.5411
07:15:10|0.541
07:15:11|0.541
07:15:12|0.541
07:15:13|0.54099
07:15:14|0.54099
07:15:15|0.54085
07:15:16|0.54089
07:15:17|0.54089
07:15:18|0.54108
07:15:19|0.54108
07:15:20|0.54108
07:15:21|0.54108
07:15:22|0.54106
07:15:23|0.54103
07:15:24|0.54103
07:15:25|0.54103
07:15:26|0.54121
07:15:27|0.54121
07:15:28|0.54121
07:15:29|0.54121
07:15:30|0.54119
07:15:31|0.54117
07:15:32|0.54116
07:15:33|0.54126
07:15:34|0.54126
07:15:35|0.54126
07:15:36|0.54117
07:15:37|0.54117
07:15:38|0.54117
07:15:39|0.54117
07:15:40|0.54119
07:15:41|0.54111
07:15:42|0.54106
07:15:43|0.54106
07:15:44|0.54106
07:15:45|0.54101
07:15:46|0.54101
07:15:47|0.54101
07:15:48|0.54101
07:15:49|0.54099
07:15:50|0.54099
07:15:51|0.54102
07:15:52|0.54116
07:15:53|0.54116
07:15:54|0.54116
07:15:55|0.54116
07:15:56|0.54116
07:15:57|0.54116
07:15:58|0.5412
07:15:59|0.5412
07:16:00|0.5412
07:16:01|0.5412
07:16:03|0.5412
07:16:04|0.5412
07:16:04|0.5412
07:16:06|0.5412
07:16:06|0.54128
07:16:07|0.54138
07:16:09|0.54138
07:16:10|0.54123
07:16:12|0.54123
07:16:13|0.54121
07:16:13|0.54132
07:16:14|0.54132
07:16:16|0.54137
07:16:17|0.54137
07:16:18|0.54137
07:16:19|0.54137
07:16:20|0.54136
07:16:21|0.54136
07:16:23|0.54136
07:16:24|0.54136
07:16:24|0.54136
07:16:25|0.54136
07:16:27|0.54139
07:16:27|0.54139
07:16:28|0.54139
07:16:29|0.5415
07:16:31|0.5415
07:16:31|0.54166
07:16:32|0.54171
07:16:33|0.5417
07:16:35|0.5417
07:16:35|0.5417
07:16:37|0.5417
07:16:39|0.5417
07:16:39|0.5417
07:16:40|0.54178
07:16:41|0.54178
07:16:42|0.54189
07:16:43|0.54183
07:16:45|0.54183
07:16:45|0.54186
07:16:47|0.54174
07:16:48|0.54174
07:16:48|0.54174
07:16:49|0.54173
07:16:50|0.54173
07:16:52|0.54175
07:16:54|0.54188
07:16:55|0.54188
07:16:55|0.54188
07:16:56|0.54175
07:16:57|0.5418
07:16:58|0.5418
07:16:59|0.5418
07:17:01|0.54192
07:17:02|0.54192
07:17:02|0.54168
07:17:03|0.54168
07:17:05|0.54168
07:17:05|0.54168
07:17:06|0.54171
07:17:07|0.54171
07:17:09|0.54171
07:17:10|0.54171
07:17:11|0.54171
07:17:12|0.54171
07:17:13|0.54171
07:17:14|0.54162
07:17:15|0.54191
07:17:16|0.54191
07:17:17|0.54191
07:17:18|0.542
07:17:19|0.54191
07:17:20|0.54191
07:17:21|0.54191
07:17:22|0.54191
07:17:23|0.54191
07:17:24|0.54191
07:17:25|0.54191
07:17:26|0.54191
07:17:27|0.54191
07:17:29|0.54191
07:17:29|0.54167
07:17:30|0.54199
07:17:31|0.542
07:17:32|0.542
07:17:33|0.542
07:17:34|0.54197
07:17:35|0.542
07:17:36|0.54199
07:17:37|0.54199
07:17:38|0.54199
07:17:39|0.54194
07:17:40|0.54182
07:17:41|0.54182
07:17:42|0.54182
07:17:43|0.54182
07:17:44|0.54182
07:17:45|0.54182
07:17:46|0.54182
07:17:47|0.54182
07:17:49|0.54182
07:17:50|0.54183
07:17:51|0.54194
07:17:52|0.54194
07:17:53|0.54194
07:17:54|0.54194
07:17:56|0.54194
07:17:56|0.54194
07:17:57|0.542
07:17:59|0.54214
07:18:00|0.54223
07:18:01|0.54217
07:18:02|0.54225
07:18:03|0.54232
07:18:03|0.54232
07:18:05|0.54225
07:18:05|0.54225
07:18:08|0.54225
07:18:09|0.54225
07:18:09|0.54225
07:18:10|0.54225
07:18:12|0.54225
07:18:13|0.54225
07:18:13|0.54202
07:18:15|0.54202
07:18:15|0.54202
07:18:16|0.54202
07:18:18|0.54202
07:18:19|0.54202
07:18:20|0.54211
07:18:21|0.54224
07:18:21|0.54213
07:18:23|0.54213
07:18:24|0.54207
07:18:25|0.54207
07:18:26|0.54207
07:18:27|0.54207
07:18:28|0.54207
07:18:29|0.54207
07:18:30|0.54201
07:18:31|0.54211
07:18:32|0.54214
07:18:34|0.54214
07:18:34|0.54214
07:18:35|0.54214
07:18:36|0.54214
07:18:38|0.54214
07:18:38|0.54214
07:18:40|0.54223
07:18:40|0.54223
07:18:41|0.54228
07:18:42|0.54224
07:18:44|0.54224
07:18:44|0.54223
07:18:45|0.54231
07:18:46|0.54248
07:18:47|0.54236
07:18:48|0.54236
07:18:49|0.54236
07:18:50|0.54236
07:18:51|0.54236
07:18:52|0.54232
07:18:54|0.5424
07:18:54|0.5424
07:18:56|0.5424
07:18:56|0.5418
07:18:58|0.5418
07:18:58|0.54175
07:19:00|0.54183
07:19:00|0.54183
07:19:02|0.54175
07:19:03|0.54175
07:19:03|0.54175
07:19:04|0.54175
07:19:05|0.5414
07:19:06|0.54152
07:19:08|0.54152
07:19:08|0.54152
07:19:10|0.54152
07:19:11|0.54148
07:19:12|0.54148
07:19:14|0.54148
07:19:15|0.54148
07:19:16|0.54148
07:19:17|0.54092
07:19:18|0.54092
07:19:18|0.54096
07:19:20|0.54096
07:19:21|0.54096
07:19:21|0.54096
07:19:22|0.54096
07:19:23|0.54096
07:19:24|0.54096
07:19:26|0.54096
07:19:27|0.54096
07:19:27|0.54096
07:19:29|0.54088
07:19:30|0.54073
07:19:30|0.54069
07:19:32|0.54069
07:19:32|0.54068
07:19:34|0.54068
07:19:34|0.54071
07:19:36|0.54071
07:19:37|0.54071
07:19:38|0.54071
07:19:40|0.54068
07:19:41|0.54068
07:19:41|0.54082
07:19:42|0.54082
07:19:43|0.54082
07:19:44|0.54082
07:19:45|0.54082
07:19:46|0.54082
07:19:48|0.54082
07:19:48|0.54082
07:19:49|0.54082
07:19:50|0.54082
07:19:51|0.54089
07:19:53|0.54089
07:19:54|0.54089
07:19:56|0.54089
07:19:56|0.54089
07:19:57|0.54089
07:20:00|0.54089
07:20:00|0.54089
07:20:01|0.54089
07:20:03|0.54089
07:20:03|0.54089
07:20:05|0.54089
07:20:06|0.54089
07:20:07|0.54089
07:20:07|0.54089
07:20:08|0.54089
07:20:10|0.54089
07:20:11|0.54113
07:20:12|0.54113
07:20:13|0.54113
07:20:14|0.54133
07:20:15|0.54133
07:20:16|0.54133
07:20:17|0.54133
07:20:17|0.54133
07:20:19|0.54133
07:20:21|0.54133
07:20:22|0.54133
07:20:22|0.54124
07:20:24|0.54112
07:20:25|0.54112
07:20:26|0.54112
07:20:27|0.54112
07:20:28|0.54112
07:20:29|0.54112
07:20:30|0.54112
07:20:31|0.54112
07:20:32|0.54112
07:20:33|0.54112
07:20:34|0.54112
07:20:36|0.54112
07:20:37|0.54112
07:20:37|0.54112
07:20:38|0.54112
07:20:39|0.54112
07:20:41|0.54112
07:20:41|0.54112
07:20:43|0.54107
07:20:43|0.54107
07:20:44|0.54114
07:20:46|0.54114
07:20:47|0.54114
07:20:48|0.54138
07:20:48|0.54138
07:20:50|0.54119
07:20:51|0.54119
07:20:51|0.54119
07:20:53|0.54119
07:20:54|0.54119
07:20:54|0.54119
07:20:55|0.54119
07:20:56|0.54119
07:20:58|0.54126
07:20:59|0.54126
07:21:00|0.54126
07:21:01|0.54142
07:21:01|0.54142
07:21:02|0.54131
07:21:04|0.54131
07:21:05|0.54131
07:21:06|0.54131
07:21:07|0.54131
07:21:08|0.54118
07:21:08|0.54108
07:21:11|0.541
07:21:11|0.54096
07:21:13|0.54089
07:21:14|0.54089
07:21:15|0.54089
07:21:16|0.54089
07:21:17|0.54089
07:21:18|0.54092
07:21:20|0.54092
07:21:20|0.54086
07:21:22|0.54086
07:21:22|0.5407
07:21:23|0.5407
07:21:24|0.5407
07:21:25|0.5407
07:21:27|0.5407
07:21:27|0.54046
07:21:28|0.54046
07:21:30|0.54046
07:21:30|0.54046
07:21:31|0.54046
07:21:32|0.54046
07:21:34|0.54046
07:21:34|0.54046
07:21:36|0.54046
07:21:36|0.54046
07:21:38|0.54046
07:21:39|0.54071
07:21:40|0.54071
07:21:41|0.54071
07:21:41|0.54068
07:21:43|0.54063
07:21:43|0.54063
07:21:44|0.54063
07:21:45|0.54063
07:21:47|0.54063
07:21:47|0.54022
07:21:49|0.54018
07:21:50|0.54023
07:21:50|0.54023
07:21:52|0.54023
07:21:53|0.54023
07:21:54|0.54023
07:21:55|0.54023
07:21:56|0.54023
07:21:57|0.54023
07:21:59|0.54023
07:22:00|0.54096
07:22:01|0.54061
07:22:01|0.54072
07:22:02|0.54072
07:22:03|0.54038
07:22:04|0.54023
07:22:06|0.54038
07:22:06|0.54038
07:22:08|0.54038
07:22:08|0.54022
07:22:09|0.54022
07:22:11|0.54022
07:22:12|0.54022
07:22:13|0.54022
07:22:14|0.54022
07:22:15|0.54022
07:22:17|0.54022
07:22:17|0.54022
07:22:18|0.54022
07:22:19|0.54022
07:22:20|0.54022
07:22:22|0.54041
07:22:23|0.54041
07:22:24|0.54041
07:22:25|0.54041
07:22:26|0.54036
07:22:27|0.54036
07:22:28|0.54036
07:22:29|0.54036
07:22:30|0.54036
07:22:31|0.54036
07:22:32|0.54036
07:22:33|0.54036
07:22:34|0.54036
07:22:35|0.54036
07:22:36|0.54036
07:22:37|0.54036
07:22:39|0.54028
07:22:39|0.54028
07:22:41|0.54026
07:22:41|0.54026
07:22:42|0.54026
07:22:44|0.54018
07:22:45|0.54022
07:22:46|0.5405
07:22:47|0.5405
07:22:48|0.54038
07:22:49|0.5405
07:22:50|0.5405
07:22:50|0.53993
07:22:52|0.53993
07:22:53|0.53993
07:22:54|0.53993
07:22:55|0.53993
07:22:56|0.53993
07:22:57|0.53993
07:22:59|0.54003
07:22:59|0.54003
07:23:00|0.54003
07:23:02|0.54003
07:23:03|0.54003
07:23:04|0.54003
07:23:05|0.54003
07:23:06|0.54003
07:23:07|0.54003
07:23:08|0.54003
07:23:09|0.54003
07:23:11|0.54003
07:23:12|0.54003
07:23:12|0.54003
07:23:13|0.54003
07:23:15|0.53987
07:23:16|0.53987
07:23:18|0.53987
07:23:19|0.53959
07:23:20|0.53958
07:23:22|0.53957
07:23:22|0.53957
07:23:23|0.53957
07:23:24|0.53933
07:23:25|0.53933
07:23:26|0.53933
07:23:28|0.53931
07:23:29|0.53931
07:23:29|0.53931
07:23:31|0.53931
07:23:32|0.53931
07:23:32|0.53931
07:23:35|0.53918
07:23:35|0.53911
07:23:36|0.53911
07:23:37|0.53911
07:23:38|0.53911
07:23:39|0.53911
07:23:40|0.53911
07:23:42|0.53911
07:23:42|0.53911
07:23:44|0.53911
07:23:45|0.53911
07:23:46|0.53911
07:23:47|0.53911
07:23:48|0.53911
07:23:49|0.53923
07:23:50|0.53938
07:23:51|0.53938
07:23:52|0.53938
07:23:52|0.53938
07:23:54|0.53938
07:23:55|0.53938
07:23:55|0.53938
07:23:57|0.53938
07:23:59|0.53937
07:24:00|0.53937
07:24:00|0.53937
07:24:01|0.53926
07:24:02|0.53905
07:24:03|0.53905
07:24:05|0.53905
07:24:06|0.53905
07:24:07|0.53886
07:24:07|0.53876
07:24:09|0.53876
07:24:10|0.53876
07:24:10|0.53876
07:24:11|0.53876
07:24:13|0.53876
07:24:14|0.53876
07:24:15|0.53897
07:24:16|0.53897
07:24:17|0.53897
07:24:19|0.53883
07:24:19|0.53883
07:24:20|0.53883
07:24:21|0.53846
07:24:23|0.53846
07:24:24|0.53846
07:24:25|0.53846
07:24:26|0.53846
07:24:27|0.53846
07:24:27|0.53846
07:24:28|0.53846
07:24:29|0.53846
07:24:31|0.53846
07:24:31|0.53846
07:24:32|0.53846
07:24:34|0.53857
07:24:35|0.53857
07:24:36|0.53851
07:24:37|0.53851
07:24:38|0.53851
07:24:39|0.53851
07:24:40|0.53851
07:24:41|0.53857
07:24:42|0.53867
07:24:42|0.53867
07:24:43|0.53867
07:24:44|0.5386
07:24:46|0.5386
07:24:47|0.5386
07:24:48|0.5386
07:24:49|0.5386
07:24:50|0.5386
07:24:50|0.5386
07:24:51|0.5386
07:24:53|0.5386
07:24:54|0.5386
07:24:55|0.5386
07:24:56|0.53875
07:24:57|0.53876
07:24:58|0.53876
07:24:59|0.53876
07:25:00|0.53869
07:25:01|0.53869
07:25:03|0.53869
07:25:04|0.53869
07:25:04|0.53864
07:25:05|0.53864
07:25:07|0.53842
07:25:07|0.53842
07:25:08|0.53842
07:25:09|0.53839
07:25:10|0.53834
07:25:11|0.53834
07:25:12|0.53827
07:25:14|0.53827
07:25:15|0.53827
07:25:15|0.53827
07:25:16|0.53827
07:25:17|0.53827
07:25:19|0.53827
07:25:20|0.53855
07:25:21|0.53855
07:25:22|0.53855
07:25:23|0.53855
07:25:24|0.53856
07:25:25|0.53856
07:25:26|0.53856
07:25:27|0.53856
07:25:28|0.53856
07:25:29|0.53856
07:25:30|0.53856
07:25:31|0.53856
07:25:32|0.53856
07:25:33|0.53856
07:25:35|0.53856
07:25:36|0.53856
07:25:37|0.53856
07:25:38|0.53856
07:25:39|0.53856
07:25:40|0.53876
07:25:41|0.53892
07:25:42|0.53892
07:25:43|0.53881
07:25:44|0.53881
07:25:45|0.53881
07:25:46|0.53863
07:25:47|0.53869
07:25:48|0.5388
07:25:49|0.53903
07:25:50|0.53903
07:25:52|0.53903
07:25:52|0.53903
07:25:53|0.53903
07:25:54|0.53903
07:25:55|0.53902
07:25:56|0.53902
07:25:57|0.53931
07:25:59|0.53923
07:25:59|0.53916
07:26:01|0.53916
07:26:01|0.53916
07:26:03|0.53898
07:26:04|0.53891
07:26:06|0.53892
07:26:06|0.53892
07:26:08|0.53892
07:26:08|0.53908
07:26:09|0.53908
07:26:11|0.53908
07:26:12|0.53928
07:26:13|0.53928
07:26:13|0.53928
07:26:15|0.53928
07:26:16|0.53928
07:26:17|0.53935
07:26:18|0.53935
07:26:19|0.53935
07:26:20|0.53935
07:26:21|0.53928
07:26:23|0.53928
07:26:24|0.53928
07:26:25|0.53928
07:26:25|0.53928
07:26:27|0.53928
07:26:28|0.53943
07:26:30|0.53943
07:26:30|0.53943
07:26:31|0.53943
07:26:32|0.53943
07:26:34|0.53943
07:26:34|0.53943
07:26:35|0.53949
07:26:36|0.53937
07:26:38|0.53937
07:26:38|0.53942
07:26:40|0.53961
07:26:41|0.53981
07:26:42|0.53981
07:26:43|0.53981
07:26:44|0.53981
07:26:45|0.53981
07:26:45|0.53981
07:26:46|0.53981
07:26:48|0.53981
07:26:48|0.53972
07:26:50|0.53972
07:26:50|0.53972
07:26:52|0.53972
07:26:52|0.53972
07:26:53|0.5396
07:26:54|0.5396
07:26:56|0.5396
07:26:57|0.5396
07:26:58|0.5396
07:26:58|0.53972
07:27:00|0.53979
07:27:01|0.53979
07:27:03|0.54
07:27:03|0.54
07:27:05|0.54004
07:27:05|0.54006
07:27:07|0.54006
07:27:08|0.54006
07:27:09|0.54006
07:27:10|0.54006
07:27:11|0.54006
07:27:12|0.54006
07:27:13|0.54006
07:27:14|0.54006
07:27:15|0.54006
07:27:16|0.54006
07:27:17|0.53999
07:27:18|0.53999
07:27:19|0.54012
07:27:20|0.54012
07:27:21|0.54012
07:27:22|0.54012
07:27:23|0.54012
07:27:24|0.54012
07:27:25|0.54012
07:27:26|0.54012
07:27:27|0.54012
07:27:28|0.54012
07:27:29|0.54012
07:27:31|0.54012
07:27:32|0.54012
07:27:32|0.54012
07:27:33|0.54012
07:27:34|0.54012
07:27:36|0.54012
07:27:36|0.54012
07:27:38|0.54012
07:27:39|0.54012
07:27:39|0.54012
07:27:41|0.54012
07:27:42|0.54012
07:27:42|0.54012
07:27:43|0.54012
07:27:45|0.54026
07:27:46|0.54026
07:27:47|0.54026
07:27:48|0.54026
07:27:48|0.54033
07:27:50|0.54051
07:27:50|0.54045
07:27:51|0.54045
07:27:53|0.54045
07:27:54|0.54045
07:27:54|0.54045
07:27:55|0.54045
07:27:57|0.54045
07:27:58|0.54045
07:27:59|0.54057
07:28:00|0.54057
07:28:01|0.54057
07:28:01|0.54057
07:28:02|0.54057
07:28:04|0.54057
07:28:05|0.54057
07:28:06|0.54057
07:28:07|0.54057
07:28:08|0.54057
07:28:09|0.54057
07:28:10|0.54057
07:28:11|0.54057
07:28:12|0.54057
07:28:13|0.54057
07:28:15|0.54057
07:28:15|0.54022
07:28:17|0.54027
07:28:17|0.54027
07:28:18|0.54027
07:28:20|0.54027
07:28:21|0.54028
07:28:21|0.5404
07:28:22|0.54042
07:28:23|0.54042
07:28:24|0.54042
07:28:25|0.54042
07:28:26|0.54042
07:28:28|0.54042
07:28:28|0.54042
07:28:29|0.54042
07:28:31|0.54042
07:28:32|0.54042
07:28:33|0.54029
07:28:34|0.54029
07:28:35|0.54029
07:28:36|0.5403
07:28:37|0.5403
07:28:38|0.5403
07:28:39|0.5403
07:28:41|0.5403
07:28:42|0.54026
07:28:42|0.54026
07:28:43|0.54012
07:28:45|0.54012
07:28:46|0.54012
07:28:46|0.54012
07:28:47|0.54012
07:28:49|0.54012
07:28:50|0.5401
07:28:51|0.5401
07:28:52|0.54027
07:28:53|0.54016
07:28:54|0.54016
07:28:54|0.54016
07:28:56|0.54016
07:28:57|0.54016
07:28:58|0.54012
07:28:59|0.54012
07:29:00|0.54012
07:29:01|0.54012
07:29:02|0.54012
07:29:04|0.54012
07:29:04|0.54012
07:29:05|0.53993
07:29:07|0.53993
07:29:07|0.53993
07:29:09|0.53967
07:29:09|0.53967
07:29:10|0.53967
07:29:12|0.53967
07:29:13|0.53967
07:29:13|0.53967
07:29:15|0.53963
07:29:16|0.53963
07:29:16|0.53963
07:29:17|0.53963
07:29:19|0.53963
07:29:20|0.53928
07:29:21|0.53928
07:29:22|0.53921
07:29:23|0.53921
07:29:24|0.53921
07:29:25|0.53935
07:29:26|0.53935
07:29:27|0.53935
07:29:28|0.53935
07:29:29|0.53935
07:29:30|0.53935
07:29:31|0.53935
07:29:32|0.53935
07:29:34|0.53935
07:29:35|0.53935
07:29:36|0.53935
07:29:37|0.53959
07:29:38|0.53959
07:29:38|0.53959
07:29:39|0.53959
07:29:40|0.53959
07:29:42|0.53959
07:29:42|0.53985
07:29:44|0.53985
07:29:45|0.53985
07:29:45|0.53985
07:29:46|0.53985
07:29:48|0.53985
07:29:48|0.53985
07:29:50|0.5397
07:29:50|0.5397
07:29:51|0.53949
07:29:53|0.53949
07:29:54|0.53949
07:29:54|0.53949
07:29:56|0.53949
07:29:56|0.53913
07:29:58|0.53913
07:29:59|0.53913
07:29:59|0.53879
07:30:00|0.53886
07:30:01|0.53886
07:30:03|0.53886
07:30:03|0.53922
07:30:05|0.53922
07:30:06|0.53925
07:30:06|0.53925
07:30:07|0.53925
07:30:09|0.53962
07:30:10|0.53927
07:30:11|0.53884
07:30:12|0.53884
07:30:13|0.53884
07:30:14|0.53851
07:30:15|0.53851
07:30:16|0.53866
07:30:17|0.5386
07:30:18|0.5386
07:30:19|0.5386
07:30:20|0.5386
07:30:22|0.5386
07:30:23|0.5386
07:30:23|0.5386
07:30:25|0.5386
07:30:26|0.5386
07:30:28|0.5386
07:30:29|0.5386
07:30:29|0.53854
07:30:30|0.53854
07:30:31|0.53854
07:30:33|0.53821
07:30:34|0.53821
07:30:34|0.53813
07:30:35|0.53813
07:30:37|0.53803
07:30:39|0.53801
07:30:39|0.53806
07:30:40|0.53806
07:30:41|0.53806
07:30:42|0.53806
07:30:43|0.53834
07:30:44|0.53841
07:30:45|0.53841
07:30:46|0.53841
07:30:47|0.53841
07:30:48|0.53841
07:30:49|0.53841
07:30:50|0.53841
07:30:51|0.53841
07:30:52|0.53841
07:30:54|0.53841
07:30:54|0.53841
07:30:55|0.53841
07:30:56|0.53841
07:30:57|0.53841
07:30:59|0.53841
07:31:00|0.53841
07:31:01|0.53841
07:31:01|0.53841
07:31:02|0.53841
07:31:03|0.53841
07:31:05|0.53832
07:31:06|0.53832
07:31:07|0.53832
07:31:08|0.53832
07:31:09|0.53832
07:31:10|0.53832
07:31:11|0.53856
07:31:12|0.53856
07:31:13|0.53856
07:31:15|0.53856
07:31:16|0.53855
07:31:16|0.53855
07:31:18|0.53855
07:31:18|0.53855
07:31:20|0.53855
07:31:20|0.5383
07:31:22|0.53807
07:31:22|0.53807
07:31:24|0.53807
07:31:25|0.53807
07:31:26|0.53807
07:31:27|0.53794
07:31:28|0.53794
07:31:29|0.53794
07:31:30|0.53794
07:31:31|0.53794
07:31:32|0.5381
07:31:34|0.53818
07:31:34|0.53818
07:31:36|0.53818
07:31:36|0.538
07:31:38|0.538
07:31:38|0.538
07:31:39|0.538
07:31:41|0.538
07:31:42|0.538
07:31:42|0.538
07:31:43|0.53789
07:31:44|0.53789
07:31:45|0.53789
07:31:46|0.53789
07:31:48|0.53789
07:31:49|0.53789
07:31:49|0.53789
07:31:51|0.53789
07:31:51|0.53789
07:31:53|0.53789
07:31:54|0.53804
07:31:54|0.53804
07:31:56|0.53804
07:31:56|0.53804
07:31:57|0.53804
07:31:58|0.53804
07:31:59|0.53804
07:32:01|0.53813
07:32:01|0.53813
07:32:02|0.53813
07:32:03|0.53813
07:32:06|0.53813
07:32:06|0.53813
07:32:08|0.53818
07:32:08|0.53818
07:32:10|0.53818
07:32:12|0.53821
07:32:12|0.53821
07:32:14|0.53821
07:32:15|0.53821
07:32:16|0.53821
07:32:17|0.53805
07:32:18|0.53805
07:32:19|0.53805
07:32:20|0.53805
07:32:22|0.53805
07:32:23|0.53761
07:32:24|0.53761
07:32:25|0.53761
07:32:26|0.53761
07:32:27|0.53761
07:32:28|0.53761
07:32:29|0.53761
07:32:30|0.53761
07:32:31|0.53757
07:32:32|0.53757
07:32:34|0.53761
07:32:35|0.53761
07:32:35|0.53761
07:32:37|0.53761
07:32:37|0.53761
07:32:39|0.53761
07:32:40|0.53761
07:32:40|0.53761
07:32:42|0.53761
07:32:43|0.53744
07:32:44|0.53744
07:32:44|0.53744
07:32:46|0.53744
07:32:47|0.53744
07:32:48|0.53744
07:32:49|0.53744
07:32:50|0.53713
07:32:51|0.53726
07:32:52|0.53726
07:32:53|0.53726
07:32:53|0.53726
07:32:54|0.53726
07:32:55|0.53726
07:32:57|0.53726
07:32:57|0.53726
07:32:58|0.53726
07:32:59|0.53744
07:33:01|0.53745
07:33:01|0.53745
07:33:02|0.53747
07:33:04|0.53747
07:33:05|0.5375
07:33:06|0.5375
07:33:06|0.5375
07:33:07|0.53738
07:33:09|0.53738
07:33:10|0.53738
07:33:12|0.53738
07:33:13|0.53738
07:33:13|0.53738
07:33:14|0.53738
07:33:15|0.53738
07:33:17|0.53738
07:33:17|0.53699
07:33:19|0.53691
07:33:20|0.53691
07:33:21|0.53691
07:33:21|0.53691
07:33:22|0.53691
07:33:24|0.53691
07:33:25|0.53691
07:33:26|0.53691
07:33:28|0.53691
07:33:28|0.53691
07:33:29|0.53706
07:33:30|0.53706
07:33:31|0.53703
07:33:32|0.53703
07:33:33|0.53703
07:33:34|0.53703
07:33:36|0.53703
07:33:37|0.53703
07:33:37|0.53703
07:33:39|0.53703
07:33:39|0.53731
07:33:41|0.53731
07:33:42|0.53731
07:33:43|0.53731
07:33:44|0.53731
07:33:45|0.53731
07:33:46|0.53731
07:33:47|0.53731
07:33:48|0.53731
07:33:49|0.53731
07:33:50|0.53731
07:33:51|0.53731
07:33:52|0.53731
07:33:53|0.53731
07:33:54|0.53735
07:33:55|0.53735
07:33:56|0.53735
07:33:57|0.53735
07:33:58|0.53735
07:33:59|0.53735
07:34:01|0.53735
07:34:02|0.53735
07:34:02|0.53747
07:34:04|0.53747
07:34:04|0.53763
07:34:06|0.53763
07:34:06|0.53763
07:34:07|0.53763
07:34:09|0.53747
07:34:10|0.53747
07:34:12|0.53758
07:34:12|0.53761
07:34:13|0.53761
07:34:15|0.53804
07:34:16|0.53775
07:34:17|0.53775
07:34:19|0.53777
07:34:19|0.53777
07:34:20|0.53777
07:34:21|0.53777
07:34:23|0.53777
07:34:24|0.53765
07:34:25|0.53752
07:34:27|0.53752
07:34:27|0.53752
07:34:29|0.53752
07:34:30|0.53752
07:34:30|0.53752
07:34:31|0.53752
07:34:33|0.53752
07:34:34|0.53752
07:34:34|0.53752
07:34:35|0.53752
07:34:37|0.53752
07:34:38|0.53752
07:34:38|0.53748
07:34:40|0.53748
07:34:41|0.53748
07:34:41|0.53748
07:34:42|0.53787
07:34:44|0.53775
07:34:44|0.53774
07:34:46|0.53774
07:34:47|0.53774
07:34:48|0.53774
07:34:49|0.53774
07:34:50|0.53774
07:34:50|0.53798
07:34:52|0.53798
07:34:52|0.53798
07:34:54|0.53798
07:34:55|0.53798
07:34:55|0.53798
07:34:56|0.53792
07:34:59|0.53794
07:34:59|0.53794
07:35:01|0.53817
07:35:01|0.53817
07:35:02|0.53817
07:35:04|0.53821
07:35:04|0.53821
07:35:06|0.53821
07:35:06|0.53821
07:35:08|0.53831
07:35:09|0.53825
07:35:10|0.53825
07:35:12|0.53825
07:35:13|0.53825
07:35:14|0.53825
07:35:15|0.53825
07:35:15|0.53825
07:35:16|0.53825
07:35:18|0.53813
07:35:18|0.53822
07:35:19|0.53822
07:35:20|0.538
07:35:22|0.53781
07:35:22|0.53781
07:35:24|0.53781
07:35:25|0.53774
07:35:26|0.53773
07:35:26|0.5375
07:35:27|0.53753
07:35:29|0.53753
07:35:30|0.53753
07:35:31|0.53753
07:35:32|0.53756
07:35:33|0.53756
07:35:34|0.53756
07:35:35|0.53756
07:35:36|0.53753
07:35:37|0.53753
07:35:38|0.53753
07:35:39|0.53753
07:35:40|0.53753
07:35:41|0.53753
07:35:42|0.53753
07:35:43|0.53753
07:35:44|0.53753
07:35:45|0.53753
07:35:46|0.53753
07:35:47|0.53753
07:35:48|0.53731
07:35:49|0.53731
07:35:50|0.53731
07:35:51|0.53737
07:35:52|0.53737
07:35:53|0.53741
07:35:54|0.53741
07:35:55|0.53741
07:35:56|0.53741
07:35:57|0.53741
07:35:58|0.53734
07:36:00|0.53734
07:36:00|0.53734
07:36:01|0.53707
07:36:02|0.53707
07:36:03|0.53707
07:36:04|0.53707
07:36:05|0.53707
07:36:06|0.53707
07:36:07|0.53715
07:36:08|0.53715
07:36:10|0.53715
07:36:11|0.53732
07:36:12|0.53741
07:36:14|0.53753
07:36:14|0.53755
07:36:16|0.53755
07:36:17|0.53755
07:36:18|0.53755
07:36:19|0.53755
07:36:19|0.53755
07:36:20|0.53755
07:36:22|0.53764
07:36:23|0.53764
07:36:23|0.53764
07:36:24|0.53768
07:36:25|0.53768
07:36:27|0.53765
07:36:28|0.53765
07:36:29|0.53779
07:36:31|0.53779
07:36:31|0.53779
07:36:33|0.53779
07:36:33|0.53779
07:36:35|0.53801
07:36:35|0.53801
07:36:36|0.53801
07:36:37|0.53801
07:36:39|0.53801
07:36:40|0.53801
07:36:41|0.53816
07:36:42|0.53816
07:36:43|0.53816
07:36:44|0.53816
07:36:45|0.53802
07:36:46|0.53802
07:36:47|0.53802
07:36:48|0.53839
07:36:49|0.53839
07:36:50|0.53839
07:36:51|0.53839
07:36:53|0.53839
07:36:53|0.53839
07:36:54|0.53839
07:36:55|0.53813
07:36:56|0.53813
07:36:58|0.53813
07:36:58|0.53813
07:36:59|0.53816
07:37:01|0.53816
07:37:01|0.53816
07:37:02|0.53816
07:37:03|0.53816
07:37:04|0.53816
07:37:05|0.53822
07:37:06|0.53822
07:37:08|0.53822
07:37:08|0.53822
07:37:09|0.53821
07:37:10|0.53821
07:37:12|0.53791
07:37:13|0.53811
07:37:14|0.53811
07:37:15|0.53807
07:37:16|0.53807
07:37:18|0.53807
07:37:18|0.53802
07:37:20|0.53802
07:37:21|0.53802
07:37:22|0.53802
07:37:23|0.5379
07:37:24|0.5379
07:37:25|0.5379
07:37:26|0.5379
07:37:27|0.5379
07:37:28|0.5379
07:37:29|0.5379
07:37:30|0.5379
07:37:31|0.5379
07:37:32|0.53795
07:37:33|0.53788
07:37:35|0.53788
07:37:35|0.53788
07:37:36|0.53788
07:37:37|0.53788
07:37:39|0.53776
07:37:40|0.53776
07:37:41|0.53776
07:37:42|0.53776
07:37:43|0.53776
07:37:44|0.53774
07:37:45|0.53772
07:37:45|0.53765
07:37:47|0.53767
07:37:48|0.53767
07:37:49|0.53767
07:37:50|0.53764
07:37:51|0.53764
07:37:52|0.53764
07:37:53|0.53756
07:37:54|0.53756
07:37:55|0.53756
07:37:56|0.53756
07:37:57|0.53756
07:37:57|0.53756
07:37:58|0.53756
07:37:59|0.53734
07:38:01|0.53734
07:38:02|0.53734
07:38:02|0.53734
07:38:04|0.53734
07:38:05|0.53733
07:38:05|0.53733
07:38:07|0.53733
07:38:08|0.53733
07:38:09|0.53733
07:38:09|0.53733
07:38:11|0.5375
07:38:12|0.5375
07:38:13|0.53771
07:38:14|0.53771
07:38:15|0.53771
07:38:15|0.53771
07:38:16|0.53771
07:38:17|0.53771
07:38:19|0.5377
07:38:20|0.53742
07:38:21|0.53742
07:38:22|0.53742
07:38:23|0.53742
07:38:24|0.53735
07:38:25|0.53735
07:38:26|0.53735
07:38:27|0.53735
07:38:28|0.53696
07:38:29|0.53686
07:38:31|0.53686
07:38:31|0.53686
07:38:33|0.53708
07:38:34|0.53708
07:38:35|0.53708
07:38:36|0.53708
07:38:37|0.53708
07:38:38|0.53696
07:38:39|0.53696
07:38:39|0.53681
07:38:40|0.53681
07:38:42|0.53681
07:38:43|0.53681
07:38:44|0.53681
07:38:45|0.53681
07:38:45|0.53673
07:38:46|0.53673
07:38:48|0.53673
07:38:49|0.53673
07:38:50|0.53673
07:38:51|0.53673
07:38:52|0.53678
07:38:53|0.53649
07:38:54|0.53649
07:38:55|0.53649
07:38:57|0.53662
07:38:59|0.53662
07:39:00|0.53662
07:39:01|0.53662
07:39:01|0.53665
07:39:02|0.53665
07:39:04|0.53655
07:39:05|0.53676
07:39:06|0.53676
07:39:07|0.53676
07:39:08|0.53676
07:39:09|0.53676
07:39:09|0.53698
07:39:10|0.53698
07:39:12|0.53698
07:39:14|0.53698
07:39:15|0.53698
07:39:15|0.53698
07:39:16|0.53698
07:39:17|0.53698
07:39:18|0.53697
07:39:20|0.53692
07:39:20|0.53692
07:39:22|0.53692
07:39:22|0.53692
07:39:23|0.53691
07:39:24|0.53691
07:39:26|0.53691
07:39:26|0.53691
07:39:27|0.53709
07:39:29|0.53725
07:39:29|0.53725
07:39:31|0.537
07:39:32|0.53709
07:39:32|0.53709
07:39:34|0.53709
07:39:35|0.53714
07:39:36|0.53714
07:39:37|0.53714
07:39:38|0.53714
07:39:39|0.53714
07:39:40|0.53714
07:39:42|0.53721
07:39:43|0.53721
07:39:43|0.53721
07:39:44|0.53721
07:39:45|0.53721
07:39:46|0.53721
07:39:47|0.53681
07:39:48|0.53686
07:39:50|0.53686
07:39:50|0.53686
07:39:53|0.53686
07:39:54|0.53686
07:39:54|0.53686
07:39:56|0.53686
07:39:56|0.537
07:39:57|0.537
07:39:58|0.53688
07:39:59|0.53688
07:40:00|0.53688
07:40:01|0.53688
07:40:02|0.53688
07:40:03|0.53693
07:40:04|0.53693
07:40:05|0.53693
07:40:06|0.53693
07:40:07|0.53693
07:40:08|0.53714
07:40:09|0.53757
07:40:10|0.53757
07:40:11|0.53757
07:40:12|0.53757
07:40:14|0.53757
07:40:15|0.53757
07:40:17|0.53757
07:40:18|0.53749
07:40:18|0.53749
07:40:20|0.53749
07:40:22|0.53749
07:40:22|0.53749
07:40:23|0.53749
07:40:24|0.53749
07:40:26|0.53749
07:40:26|0.53749
07:40:28|0.53749
07:40:28|0.53749
07:40:30|0.53749
07:40:31|0.53749
07:40:31|0.53726
07:40:33|0.53726
07:40:33|0.53718
07:40:36|0.53718
07:40:36|0.53718
07:40:38|0.53718
07:40:39|0.53724
07:40:40|0.53726
07:40:41|0.53726
07:40:42|0.53718
07:40:43|0.53745
07:40:44|0.53745
07:40:45|0.53746
07:40:46|0.53746
07:40:47|0.53746
07:40:48|0.53746
07:40:49|0.53746
07:40:50|0.53746
07:40:51|0.53746
07:40:52|0.53746
07:40:53|0.53746
07:40:54|0.53746
07:40:55|0.53746
07:40:56|0.53746
07:40:57|0.53774
07:40:58|0.53774
07:41:00|0.53774
07:41:00|0.53772
07:41:01|0.53772
07:41:02|0.53772
07:41:03|0.53772
07:41:04|0.53772
07:41:06|0.53772
07:41:06|0.53766
07:41:07|0.53766
07:41:08|0.53766
07:41:09|0.53766
07:41:10|0.53767
07:41:12|0.53767
07:41:12|0.53767
07:41:13|0.53744
07:41:15|0.53744
07:41:16|0.53744
07:41:17|0.53744
07:41:18|0.53744
07:41:19|0.53744
07:41:19|0.53744
07:41:20|0.53763
07:41:22|0.53757
07:41:23|0.53757
07:41:24|0.53757
07:41:25|0.53757
07:41:26|0.53757
07:41:27|0.53757
07:41:28|0.5375
07:41:29|0.5375
07:41:30|0.5375
07:41:31|0.5375
07:41:33|0.5375
07:41:33|0.5375
07:41:34|0.5375
07:41:35|0.5375
07:41:36|0.5375
07:41:38|0.5375
07:41:39|0.5375
07:41:40|0.53766
07:41:41|0.53766
07:41:42|0.53766
07:41:43|0.53766
07:41:44|0.53766
07:41:45|0.53766
07:41:46|0.53766
07:41:47|0.53766
07:41:48|0.53766
07:41:49|0.53766
07:41:51|0.53766
07:41:52|0.53766
07:41:53|0.53766
07:41:53|0.53766
07:41:54|0.53766
07:41:55|0.53766
07:41:56|0.53766
07:41:57|0.53766
07:41:58|0.53766
07:41:59|0.53766
07:42:00|0.53766
07:42:01|0.53777
07:42:02|0.53777
07:42:03|0.53777
07:42:04|0.53777
07:42:05|0.53777
07:42:07|0.53766
07:42:07|0.53766
07:42:08|0.53766
07:42:09|0.53766
07:42:11|0.53766
07:42:11|0.53766
07:42:12|0.53766
07:42:14|0.53766
07:42:14|0.53766
07:42:16|0.53766
07:42:17|0.53766
07:42:19|0.53766
07:42:19|0.53766
07:42:21|0.53766
07:42:21|0.53766
07:42:22|0.53766
07:42:24|0.53784
07:42:24|0.53784
07:42:26|0.53784
07:42:26|0.53784
07:42:27|0.53784
07:42:29|0.53784
07:42:30|0.53784
07:42:31|0.53784
07:42:32|0.53784
07:42:33|0.53784
07:42:35|0.53784
07:42:35|0.53784
07:42:37|0.53784
07:42:38|0.53784
07:42:39|0.53784
07:42:40|0.53784
07:42:41|0.53784
07:42:42|0.53784
07:42:43|0.53763
07:42:44|0.53763
07:42:45|0.53763
07:42:47|0.53763
07:42:47|0.53763
07:42:49|0.53763
07:42:49|0.53763
07:42:50|0.53763
07:42:52|0.53755
07:42:53|0.53755
07:42:53|0.53755
07:42:54|0.53755
07:42:56|0.53755
07:42:56|0.53755
07:42:58|0.53755
07:42:59|0.53755
07:43:00|0.53755
07:43:02|0.53746
07:43:02|0.53746
07:43:04|0.53746
07:43:04|0.53746
07:43:06|0.53752
07:43:07|0.53752
07:43:08|0.53752
07:43:08|0.53752
07:43:09|0.53752
07:43:11|0.53752
07:43:11|0.53752
07:43:13|0.53752
07:43:14|0.53752
07:43:15|0.53775
07:43:16|0.53775
07:43:18|0.53775
07:43:18|0.53775
07:43:19|0.53767
07:43:20|0.53767
07:43:21|0.53756
07:43:22|0.53756
07:43:24|0.53756
07:43:25|0.53756
07:43:26|0.53756
07:43:26|0.53756
07:43:27|0.53756
07:43:28|0.53756
07:43:30|0.53756
07:43:30|0.53756
07:43:31|0.53756
07:43:32|0.53756
07:43:33|0.53756
07:43:34|0.53756
07:43:35|0.53756
07:43:36|0.53756
07:43:38|0.53756
07:43:39|0.53756
07:43:40|0.53756
07:43:41|0.53756
07:43:42|0.53807
07:43:42|0.538
07:43:44|0.538
07:43:44|0.538
07:43:46|0.538
07:43:46|0.538
07:43:47|0.538
07:43:49|0.538
07:43:49|0.538
07:43:50|0.53778
07:43:52|0.53778
07:43:53|0.53778
07:43:53|0.53778
07:43:54|0.53778
07:43:55|0.53778
07:43:57|0.53778
07:43:58|0.53762
07:43:59|0.53762
07:44:00|0.53762
07:44:01|0.53762
07:44:02|0.53762
07:44:03|0.53762
07:44:04|0.53762
07:44:05|0.53762
07:44:06|0.53757
07:44:07|0.53757
07:44:08|0.53757
07:44:09|0.53756
07:44:10|0.5375
07:44:11|0.5375
07:44:12|0.5375
07:44:13|0.5375
07:44:14|0.5375
07:44:15|0.5375
07:44:16|0.53741
07:44:17|0.53741
07:44:18|0.53741
07:44:20|0.5373
07:44:21|0.5373
07:44:22|0.5373
07:44:23|0.53708
07:44:24|0.53728
07:44:25|0.53728
07:44:26|0.53728
07:44:27|0.53728
07:44:28|0.53718
07:44:29|0.53718
07:44:30|0.53718
07:44:31|0.53713
07:44:32|0.53713
07:44:33|0.53713
07:44:34|0.53713
07:44:35|0.53713
07:44:37|0.53713
07:44:37|0.53713
07:44:39|0.53713
07:44:39|0.53713
07:44:41|0.53713
07:44:41|0.53713
07:44:43|0.53714
07:44:44|0.53714
07:44:45|0.53714
07:44:46|0.5371
07:44:47|0.5371
07:44:48|0.53709
07:44:49|0.53705
07:44:49|0.53705
07:44:51|0.53705
07:44:51|0.53705
07:44:53|0.53705
07:44:54|0.53705
07:44:55|0.53705
07:44:56|0.53705
07:44:57|0.53705
07:44:59|0.53705
07:45:00|0.53705
07:45:00|0.53702
07:45:02|0.53701
07:45:03|0.53701
07:45:04|0.53704
07:45:05|0.53706
07:45:06|0.53722
07:45:07|0.53717
07:45:08|0.53717
07:45:09|0.53717
07:45:10|0.53723
07:45:11|0.53723
07:45:12|0.53723
07:45:13|0.53723
07:45:14|0.53712
07:45:15|0.53712
07:45:16|0.53712
07:45:17|0.53712
07:45:18|0.53712
07:45:19|0.53697
07:45:21|0.53682
07:45:22|0.53681
07:45:22|0.53681
07:45:23|0.53681
07:45:24|0.53681
07:45:26|0.53681
07:45:27|0.53681
07:45:28|0.53681
07:45:29|0.53681
07:45:30|0.53681
07:45:31|0.53681
07:45:32|0.53681
07:45:33|0.53681
07:45:34|0.53672
07:45:35|0.53687
07:45:37|0.53706
07:45:39|0.53713
07:45:40|0.5371
07:45:41|0.5371
07:45:42|0.5371
07:45:43|0.5371
07:45:44|0.5371
07:45:45|0.5371
07:45:46|0.5371
07:45:47|0.5371
07:45:48|0.5371
07:45:49|0.53706
07:45:51|0.53706
07:45:51|0.53706
07:45:52|0.53706
07:45:54|0.53706
07:45:55|0.53706
07:45:56|0.53706
07:45:57|0.53706
07:45:58|0.53706
07:45:58|0.53712
07:46:00|0.53712
07:46:01|0.53712
07:46:02|0.53712
07:46:03|0.53712
07:46:04|0.53712
07:46:05|0.53712
07:46:06|0.53712
07:46:07|0.53711
07:46:08|0.53711
07:46:08|0.53711
07:46:10|0.53711
07:46:11|0.53711
07:46:12|0.53711
07:46:12|0.53711
07:46:13|0.53711
07:46:14|0.53711
07:46:16|0.53711
07:46:16|0.53711
07:46:18|0.53711
07:46:19|0.53711
07:46:21|0.53699
07:46:22|0.53675
07:46:23|0.53675
07:46:23|0.53675
07:46:25|0.53675
07:46:25|0.53675
07:46:28|0.53675
07:46:28|0.53657
07:46:29|0.53657
07:46:30|0.53657
07:46:31|0.53657
07:46:33|0.53657
07:46:34|0.53657
07:46:34|0.53662
07:46:36|0.5367
07:46:37|0.53681
07:46:39|0.53712
07:46:40|0.53712
07:46:40|0.53712
07:46:42|0.53712
07:46:43|0.53712
07:46:44|0.53712
07:46:45|0.53712
07:46:45|0.53712
07:46:47|0.53712
07:46:48|0.53737
07:46:49|0.53737
07:46:49|0.53744
07:46:51|0.53744
07:46:52|0.53744
07:46:52|0.53755
07:46:54|0.53755
07:46:55|0.53744
07:46:56|0.53744
07:46:57|0.53744
07:46:57|0.53744
07:46:59|0.53744
07:46:59|0.53744
07:47:01|0.53744
07:47:02|0.53744
07:47:03|0.53744
07:47:04|0.53744
07:47:05|0.53719
07:47:06|0.53703
07:47:06|0.53703
07:47:08|0.53701
07:47:09|0.53701
07:47:09|0.53701
07:47:11|0.5372
07:47:11|0.5372
07:47:13|0.5372
07:47:14|0.5372
07:47:15|0.53767
07:47:16|0.53767
07:47:17|0.53767
07:47:18|0.53767
07:47:19|0.53767
07:47:20|0.53771
07:47:21|0.53771
07:47:23|0.53772
07:47:24|0.53772
07:47:25|0.53772
07:47:26|0.53772
07:47:26|0.53772
07:47:27|0.53772
07:47:28|0.53769
07:47:30|0.53769
07:47:31|0.53786
07:47:32|0.53786
07:47:33|0.53786
07:47:34|0.53786
07:47:35|0.53786
07:47:35|0.53802
07:47:36|0.53804
07:47:39|0.53822
07:47:40|0.53822
07:47:42|0.53822
07:47:43|0.53816
07:47:44|0.53816
07:47:45|0.53816
07:47:46|0.53816
07:47:47|0.53816
07:47:48|0.53821
07:47:49|0.53821
07:47:50|0.53821
07:47:52|0.5381
07:47:52|0.5381
07:47:54|0.53818
07:47:55|0.53818
07:47:55|0.53821
07:47:57|0.53821
07:47:58|0.53832
07:47:59|0.53855
07:48:00|0.53855
07:48:00|0.53855
07:48:01|0.53855
07:48:02|0.53855
07:48:04|0.53855
07:48:04|0.53855
07:48:05|0.53855
07:48:07|0.53859
07:48:08|0.53832
07:48:09|0.53832
07:48:10|0.53832
07:48:11|0.53832
07:48:12|0.53832
07:48:12|0.53832
07:48:14|0.53832
07:48:15|0.53832
07:48:16|0.53832
07:48:17|0.53832
07:48:17|0.53832
07:48:19|0.53832
07:48:20|0.53802
07:48:20|0.538
07:48:22|0.538
07:48:24|0.53822
07:48:25|0.53845
07:48:26|0.53845
07:48:27|0.53845
07:48:28|0.53845
07:48:29|0.53845
07:48:30|0.53853
07:48:31|0.53853
07:48:32|0.53838
07:48:33|0.53838
07:48:34|0.53838
07:48:35|0.53838
07:48:37|0.53838
07:48:37|0.53822
07:48:38|0.53822
07:48:39|0.53822
07:48:40|0.53822
07:48:41|0.53822
07:48:42|0.53822
07:48:43|0.53812
07:48:45|0.53812
07:48:45|0.53827
07:48:47|0.53827
07:48:47|0.53827
07:48:49|0.53827
07:48:49|0.53827
07:48:50|0.53819
07:48:51|0.53813
07:48:52|0.53813
07:48:53|0.53818
07:48:54|0.53818
07:48:56|0.53818
07:48:56|0.53818
07:48:57|0.53818
07:48:58|0.53818
07:48:59|0.53818
07:49:00|0.53818
07:49:01|0.53818
07:49:02|0.53818
07:49:03|0.53818
07:49:04|0.53818
07:49:05|0.53805
07:49:06|0.53805
07:49:07|0.53805
07:49:08|0.53805
07:49:09|0.53805
07:49:10|0.53801
07:49:12|0.53801
07:49:12|0.53801
07:49:13|0.53801
07:49:14|0.53801
07:49:16|0.53801
07:49:17|0.53801
07:49:17|0.53801
07:49:18|0.53816
07:49:20|0.53829
07:49:21|0.53829
07:49:21|0.53829
07:49:24|0.53829
07:49:24|0.53829
07:49:25|0.53822
07:49:26|0.53832
07:49:27|0.53832
07:49:28|0.53832
07:49:30|0.53832
07:49:30|0.53821
07:49:31|0.538
07:49:33|0.538
07:49:33|0.53756
07:49:34|0.53756
07:49:35|0.53756
07:49:37|0.53756
07:49:37|0.53741
07:49:38|0.53741
07:49:40|0.53738
07:49:41|0.53703
07:49:42|0.53706
07:49:43|0.53706
07:49:44|0.53712
07:49:44|0.53702
07:49:45|0.53711
07:49:47|0.53711
07:49:48|0.53711
07:49:49|0.53711
07:49:50|0.53711
07:49:51|0.53711
07:49:52|0.537
07:49:53|0.537
07:49:54|0.537
07:49:55|0.537
07:49:56|0.537
07:49:57|0.53692
07:49:59|0.53692
07:49:59|0.53692
07:50:00|0.53692
07:50:01|0.53692
07:50:02|0.53692
07:50:03|0.53692
07:50:05|0.53692
07:50:05|0.53692
07:50:07|0.53692
07:50:08|0.53696
07:50:08|0.53696
07:50:09|0.53696
07:50:11|0.53684
07:50:11|0.53684
07:50:12|0.53664
07:50:13|0.53664
07:50:14|0.53664
07:50:16|0.53637
07:50:16|0.53637
07:50:18|0.53637
07:50:18|0.53651
07:50:20|0.53651
07:50:21|0.53651
07:50:22|0.53651
07:50:23|0.53651
07:50:25|0.53651
07:50:25|0.53651
07:50:27|0.53655
07:50:28|0.53655
07:50:29|0.53651
07:50:30|0.53651
07:50:31|0.53643
07:50:33|0.53643
07:50:33|0.53614
07:50:34|0.53614
07:50:36|0.53614
07:50:36|0.53614
07:50:37|0.53614
07:50:39|0.53615
07:50:40|0.53615
07:50:40|0.53615
07:50:41|0.53632
07:50:43|0.53628
07:50:45|0.53624
07:50:46|0.53624
07:50:47|0.53624
07:50:48|0.53624
07:50:49|0.53624
07:50:50|0.53624
07:50:51|0.53627
07:50:53|0.53627
07:50:53|0.5365
07:50:54|0.5365
07:50:56|0.53669
07:50:56|0.53669
07:50:57|0.53669
07:50:59|0.53669
07:51:00|0.53669
07:51:00|0.53669
07:51:02|0.53682
07:51:03|0.537
07:51:04|0.53688
07:51:05|0.53695
07:51:06|0.53695
07:51:07|0.53696
07:51:09|0.53696
07:51:10|0.53696
07:51:11|0.53696
07:51:11|0.53706
07:51:12|0.53706
07:51:13|0.53706
07:51:14|0.53706
07:51:16|0.53706
07:51:16|0.53698
07:51:18|0.53698
07:51:19|0.53698
07:51:19|0.53698
07:51:21|0.53698
07:51:21|0.53698
07:51:22|0.53698
07:51:23|0.53698
07:51:25|0.53698
07:51:25|0.53698
07:51:27|0.53698
07:51:28|0.53698
07:51:30|0.53698
07:51:31|0.53698
07:51:31|0.53698
07:51:32|0.53698
07:51:33|0.53698
07:51:34|0.53698
07:51:35|0.53698
07:51:36|0.53698
07:51:38|0.53698
07:51:38|0.53698
07:51:39|0.53698
07:51:41|0.53698
07:51:41|0.53698
07:51:43|0.53696
07:51:44|0.53665
07:51:45|0.53662
07:51:46|0.53662
07:51:46|0.53662
07:51:48|0.53675
07:51:49|0.53675
07:51:49|0.53675
07:51:51|0.53675
07:51:51|0.53675
07:51:53|0.53675
07:51:54|0.53675
07:51:55|0.53675
07:51:56|0.53689
07:51:57|0.53689
07:51:58|0.53689
07:51:59|0.53689
07:52:00|0.53701
07:52:01|0.53701
07:52:02|0.53701
07:52:03|0.53714
07:52:04|0.53714
07:52:05|0.53714
07:52:06|0.53714
07:52:07|0.53714
07:52:08|0.53714
07:52:09|0.53714
07:52:10|0.53714
07:52:11|0.53675
07:52:12|0.53675
07:52:13|0.53675
07:52:14|0.53675
07:52:15|0.53656
07:52:16|0.53656
07:52:17|0.53657
07:52:18|0.53657
07:52:19|0.53668
07:52:20|0.53668
07:52:22|0.53668
07:52:22|0.53668
07:52:23|0.53668
07:52:24|0.53668
07:52:26|0.53668
07:52:27|0.53668
07:52:27|0.53668
07:52:29|0.53668
07:52:30|0.53668
07:52:30|0.53668
07:52:32|0.53668
07:52:33|0.53668
07:52:35|0.53666
07:52:36|0.53661
07:52:37|0.53661
07:52:38|0.53661
07:52:39|0.53665
07:52:40|0.53665
07:52:41|0.53694
07:52:42|0.53694
07:52:43|0.53677
07:52:43|0.53677
07:52:45|0.53677
07:52:45|0.53677
07:52:48|0.53677
07:52:49|0.53681
07:52:50|0.53681
07:52:50|0.53681
07:52:52|0.53681
07:52:52|0.53681
07:52:54|0.53681
07:52:54|0.53681
07:52:56|0.53681
07:52:57|0.53681
07:52:58|0.53699
07:52:59|0.53696
07:53:00|0.5368
07:53:00|0.5368
07:53:02|0.5368
07:53:03|0.53682
07:53:03|0.53682
07:53:05|0.53682
07:53:07|0.53677
07:53:08|0.53677
07:53:08|0.53677
07:53:10|0.53677
07:53:11|0.53677
07:53:12|0.53677
07:53:12|0.53677
07:53:13|0.5366
07:53:14|0.5366
07:53:15|0.5366
07:53:16|0.5366
07:53:17|0.5366
07:53:19|0.53633
07:53:19|0.53633
07:53:21|0.53633
07:53:21|0.53649
07:53:22|0.53649
07:53:24|0.53649
07:53:25|0.53649
07:53:25|0.53669
07:53:27|0.53669
07:53:28|0.53669
07:53:30|0.53669
07:53:30|0.53669
07:53:32|0.53669
07:53:32|0.53669
07:53:34|0.53656
07:53:34|0.53656
07:53:35|0.53656
07:53:36|0.53656
07:53:37|0.53656
07:53:39|0.53656
07:53:40|0.53656
07:53:41|0.53656
07:53:42|0.53656
07:53:43|0.53656
07:53:43|0.53656
07:53:45|0.53656
07:53:46|0.53656
07:53:46|0.53656
07:53:48|0.53656
07:53:49|0.53656
07:53:50|0.53656
07:53:51|0.53656
07:53:52|0.53656
07:53:53|0.53629
07:53:53|0.53629
07:53:55|0.53629
07:53:56|0.53629
07:53:57|0.53629
07:53:58|0.53629
07:53:59|0.53629
07:54:00|0.53629
07:54:01|0.53629
07:54:02|0.53629
07:54:03|0.53629
07:54:04|0.53629
07:54:05|0.53629
07:54:06|0.53629
07:54:07|0.53629
07:54:08|0.53629
07:54:09|0.53649
07:54:11|0.53636
07:54:12|0.53636
07:54:13|0.53636
07:54:13|0.53636
07:54:14|0.53636
07:54:15|0.53636
07:54:17|0.53636
07:54:17|0.53636
07:54:18|0.53636
07:54:20|0.53636
07:54:20|0.53636
07:54:22|0.53636
07:54:22|0.53627
07:54:23|0.53615
07:54:25|0.53615
07:54:26|0.53615
07:54:26|0.53615
07:54:28|0.53615
07:54:28|0.53615
07:54:30|0.53613
07:54:31|0.53616
07:54:32|0.53624
07:54:33|0.53624
07:54:34|0.53624
07:54:35|0.53624
07:54:36|0.53624
07:54:37|0.53624
07:54:38|0.53624
07:54:39|0.53624
07:54:40|0.53624
07:54:41|0.53624
07:54:42|0.53624
07:54:43|0.53624
07:54:44|0.53624
07:54:45|0.53624
07:54:46|0.53624
07:54:47|0.53624
07:54:48|0.53624
07:54:49|0.53624
07:54:51|0.53624
07:54:51|0.53624
07:54:53|0.53614
07:54:53|0.53614
07:54:56|0.53614
07:54:57|0.53614
07:54:57|0.53614
07:54:58|0.53614
07:55:00|0.53614
07:55:00|0.53614
07:55:02|0.53614
07:55:02|0.53613
07:55:04|0.53613
07:55:05|0.53602
07:55:05|0.53591
07:55:06|0.53577
07:55:07|0.53577
07:55:09|0.53577
07:55:09|0.53594
07:55:10|0.53596
07:55:12|0.5358
07:55:13|0.53597
07:55:14|0.53602
07:55:15|0.53602
07:55:16|0.5359
07:55:17|0.5359
07:55:18|0.53584
07:55:19|0.53584
07:55:20|0.53584
07:55:21|0.53584
07:55:22|0.53584
07:55:23|0.53584
07:55:24|0.53584
07:55:25|0.53588
07:55:26|0.53588
07:55:27|0.53588
07:55:28|0.53556
07:55:30|0.53519
07:55:31|0.53532
07:55:31|0.53532
07:55:32|0.53532
07:55:34|0.53532
07:55:36|0.53514
07:55:36|0.53514
07:55:37|0.53501
07:55:38|0.53501
07:55:39|0.53501
07:55:40|0.53501
07:55:41|0.53501
07:55:42|0.53501
07:55:43|0.53501
07:55:45|0.53509
07:55:45|0.53513
07:55:46|0.53513
07:55:48|0.53513
07:55:48|0.53513
07:55:50|0.53513
07:55:51|0.53508
07:55:51|0.53508
07:55:53|0.53508
07:55:54|0.53508
07:55:55|0.53508
07:55:56|0.53508
07:55:57|0.53508
07:55:58|0.53508
07:55:59|0.53508
07:56:00|0.53526
07:56:01|0.53526
07:56:02|0.53511
07:56:03|0.53511
07:56:04|0.53511
07:56:05|0.53511
07:56:06|0.53511
07:56:07|0.53511
07:56:08|0.53511
07:56:09|0.53511
07:56:10|0.53511
07:56:11|0.53511
07:56:12|0.53511
07:56:13|0.53511
07:56:14|0.53513
07:56:15|0.53512
07:56:16|0.53512
07:56:17|0.53512
07:56:18|0.53512
07:56:19|0.53512
07:56:20|0.53512
07:56:21|0.53512
07:56:22|0.53512
07:56:24|0.53512
07:56:24|0.53512
07:56:25|0.53513
07:56:26|0.53513
07:56:27|0.53513
07:56:29|0.53513
07:56:29|0.53522
07:56:31|0.53538
07:56:31|0.53538
07:56:33|0.53538
07:56:33|0.53538
07:56:34|0.53538
07:56:36|0.53538
07:56:37|0.53538
07:56:38|0.53538
07:56:39|0.53538
07:56:40|0.53538
07:56:42|0.53538
07:56:42|0.53538
07:56:44|0.53538
07:56:44|0.53538
07:56:46|0.53538
07:56:46|0.53538
07:56:48|0.53538
07:56:49|0.53538
07:56:51|0.53552
07:56:52|0.53552
07:56:52|0.53552
07:56:54|0.53554
07:56:55|0.53554
07:56:56|0.53554
07:56:57|0.53554
07:56:58|0.53554
07:56:59|0.53554
07:57:00|0.53554
07:57:01|0.53554
07:57:02|0.53554
07:57:04|0.53553
07:57:05|0.53553
07:57:05|0.53553
07:57:07|0.53553
07:57:08|0.53553
07:57:08|0.53553
07:57:10|0.53553
07:57:12|0.53553
07:57:12|0.53553
07:57:14|0.53553
07:57:15|0.53553
07:57:15|0.53553
07:57:16|0.53553
07:57:17|0.53517
07:57:18|0.53517
07:57:19|0.53517
07:57:20|0.53517
07:57:22|0.53517
07:57:22|0.53517
07:57:24|0.53512
07:57:24|0.53512
07:57:25|0.53512
07:57:26|0.53512
07:57:27|0.53503
07:57:28|0.53503
07:57:29|0.53503
07:57:31|0.53502
07:57:32|0.53503
07:57:33|0.53503
07:57:34|0.53503
07:57:35|0.53511
07:57:36|0.53511
07:57:37|0.53511
07:57:39|0.53512
07:57:40|0.53528
07:57:40|0.53528
07:57:42|0.53528
07:57:42|0.53528
07:57:44|0.53528
07:57:45|0.53528
07:57:46|0.53528
07:57:48|0.53528
07:57:50|0.5353
07:57:51|0.5353
07:57:52|0.5353
07:57:53|0.5353
07:57:53|0.5353
07:57:54|0.5353
07:57:56|0.5353
07:57:56|0.5353
07:57:58|0.5353
07:57:59|0.5353
07:58:00|0.5353
07:58:00|0.53542
07:58:02|0.53542
07:58:02|0.53542
07:58:03|0.53542
07:58:04|0.53542
07:58:06|0.53542
07:58:07|0.53542
07:58:08|0.53542
07:58:08|0.53542
07:58:11|0.53542
07:58:11|0.53542
07:58:12|0.53542
07:58:14|0.53511
07:58:15|0.53511
07:58:16|0.53503
07:58:17|0.53503
07:58:18|0.53503
07:58:19|0.53503
07:58:20|0.53503
07:58:21|0.53503
07:58:22|0.53503
07:58:23|0.53508
07:58:24|0.53508
07:58:25|0.53508
07:58:26|0.53497
07:58:27|0.53497
07:58:28|0.53491
07:58:30|0.53491
07:58:30|0.53495
07:58:31|0.53495
07:58:32|0.5349
07:58:33|0.5349
07:58:34|0.53475
07:58:35|0.53475
07:58:36|0.53475
07:58:38|0.53475
07:58:39|0.53475
07:58:40|0.53475
07:58:41|0.53475
07:58:42|0.53475
07:58:43|0.53475
07:58:44|0.5343
07:58:45|0.53437
07:58:47|0.53437
07:58:47|0.53437
07:58:49|0.53437
07:58:50|0.53437
07:58:51|0.53437
07:58:52|0.53419
07:58:53|0.53419
07:58:54|0.53416
07:58:55|0.53416
07:58:56|0.53416
07:58:58|0.53416
07:58:58|0.53403
07:58:59|0.53424
07:59:01|0.53424
07:59:01|0.53424
07:59:02|0.53424
07:59:04|0.53424
07:59:04|0.53429
07:59:06|0.53429
07:59:07|0.53429
07:59:08|0.53429
07:59:08|0.53384
07:59:10|0.53386
07:59:10|0.53386
07:59:11|0.53386
07:59:13|0.53386
07:59:13|0.53383
07:59:14|0.5338
07:59:15|0.5338
07:59:17|0.53382
07:59:18|0.53382
07:59:19|0.53407
07:59:20|0.53407
07:59:21|0.53407
07:59:22|0.53407
07:59:23|0.53407
07:59:24|0.53407
07:59:25|0.53407
07:59:26|0.53398
07:59:27|0.53398
07:59:28|0.53398
07:59:29|0.53398
07:59:30|0.53398
07:59:31|0.53398
07:59:32|0.53398
07:59:33|0.53398
07:59:34|0.53432
07:59:35|0.53432
07:59:36|0.53432
07:59:38|0.53432
07:59:39|0.53441
07:59:39|0.53441
07:59:40|0.53441
07:59:41|0.53441
07:59:42|0.53441
07:59:43|0.53441
07:59:44|0.53441
07:59:46|0.53441
07:59:46|0.53441
07:59:48|0.53441
07:59:48|0.53441
07:59:49|0.53439
07:59:50|0.53439
07:59:51|0.53439
07:59:53|0.53439
07:59:54|0.53439
07:59:54|0.53439
07:59:55|0.53439
07:59:57|0.53439
07:59:58|0.53439
07:59:59|0.53439
08:00:00|0.53439
08:00:01|0.53437
08:00:03|0.53437
08:00:04|0.53445
08:00:04|0.53445
08:00:07|0.53399
08:00:08|0.53399
08:00:09|0.53383
08:00:10|0.53378
08:00:11|0.53396
08:00:12|0.53396
08:00:13|0.53396
08:00:14|0.53409
08:00:15|0.53409
08:00:16|0.53403
08:00:17|0.53403
08:00:18|0.534
08:00:20|0.53403
08:00:21|0.53403
08:00:21|0.53362
08:00:22|0.53362
08:00:24|0.53362
08:00:25|0.53355
08:00:26|0.53356
08:00:26|0.53356
08:00:28|0.53356
08:00:29|0.53356
08:00:29|0.53356
08:00:31|0.53352
08:00:32|0.53352
08:00:33|0.53352
08:00:33|0.53352
08:00:35|0.53352
08:00:35|0.53331
08:00:37|0.53331
08:00:38|0.53331
08:00:39|0.53331
08:00:40|0.53334
08:00:41|0.53334
08:00:42|0.53327
08:00:43|0.53334
08:00:44|0.53334
08:00:45|0.53334
08:00:47|0.53334
08:00:47|0.53311
08:00:48|0.53328
08:00:49|0.53326
08:00:50|0.53326
08:00:51|0.53326
08:00:52|0.53326
08:00:53|0.53317
08:00:54|0.53316
08:00:56|0.53316
08:00:56|0.53316
08:00:57|0.53316
08:01:01|0.53316
08:01:01|0.53316
08:01:02|0.53312
08:01:03|0.53308
08:01:05|0.53308
08:01:06|0.53308
08:01:06|0.53308
08:01:07|0.53308
08:01:09|0.5331
08:01:10|0.533
08:01:11|0.533
08:01:11|0.53295
08:01:12|0.53295
08:01:14|0.53295
08:01:15|0.53295
08:01:15|0.53295
08:01:17|0.53295
08:01:17|0.53295
08:01:19|0.53293
08:01:20|0.5327
08:01:20|0.5327
08:01:22|0.53237
08:01:22|0.53247
08:01:24|0.53239
08:01:24|0.53239
08:01:25|0.53239
08:01:27|0.53253
08:01:28|0.53242
08:01:28|0.53242
08:01:29|0.53242
08:01:30|0.53242
08:01:31|0.53255
08:01:33|0.53255
08:01:33|0.53255
08:01:35|0.53255
08:01:35|0.53255
08:01:37|0.53255
08:01:38|0.53255
08:01:38|0.53255
08:01:40|0.53255
08:01:41|0.53272
08:01:42|0.53272
08:01:44|0.53243
08:01:45|0.53243
08:01:46|0.53243
08:01:46|0.53243
08:01:48|0.53243
08:01:48|0.53203
08:01:50|0.53206
08:01:51|0.53199
08:01:51|0.53199
08:01:52|0.53179
08:01:53|0.53174
08:01:54|0.53178
08:01:55|0.53213
08:01:56|0.53213
08:01:57|0.53213
08:01:59|0.53213
08:01:59|0.53213
08:02:01|0.53213
08:02:01|0.53213
08:02:03|0.53191
08:02:04|0.53189
08:02:04|0.53189
08:02:05|0.53204
08:02:08|0.53204
08:02:09|0.53198
08:02:10|0.53196
08:02:10|0.53196
08:02:12|0.53201
08:02:12|0.53192
08:02:14|0.53192
08:02:15|0.53192
08:02:16|0.53215
08:02:17|0.53215
08:02:18|0.53227
08:02:19|0.53225
08:02:20|0.53215
08:02:21|0.53215
08:02:22|0.53215
08:02:23|0.53217
08:02:24|0.53232
08:02:25|0.53232
08:02:26|0.53232
08:02:27|0.53232
08:02:28|0.53232
08:02:29|0.53232
08:02:30|0.53232
08:02:31|0.53232
08:02:32|0.53232
08:02:33|0.53232
08:02:34|0.53232
08:02:35|0.53232
08:02:37|0.53253
08:02:38|0.53253
08:02:39|0.53245
08:02:40|0.53245
08:02:40|0.53245
08:02:42|0.53245
08:02:43|0.53243
08:02:45|0.53243
08:02:45|0.53243
08:02:47|0.53243
08:02:47|0.53243
08:02:48|0.53243
08:02:49|0.53243
08:02:50|0.53243
08:02:51|0.53243
08:02:52|0.53226
08:02:54|0.53226
08:02:54|0.53229
08:02:55|0.53229
08:02:56|0.53229
08:02:58|0.53218
08:02:58|0.53213
08:03:01|0.53213
08:03:02|0.53192
08:03:03|0.53192
08:03:04|0.53173
08:03:05|0.53173
08:03:05|0.53173
08:03:07|0.53168
08:03:08|0.53168
08:03:09|0.53168
08:03:10|0.53162
08:03:11|0.53162
08:03:12|0.53163
08:03:13|0.53163
08:03:14|0.53163
08:03:15|0.53163
08:03:16|0.53153
08:03:17|0.53153
08:03:18|0.53153
08:03:19|0.53153
08:03:20|0.53153
08:03:21|0.53153
08:03:22|0.53151
08:03:23|0.53142
08:03:24|0.53138
08:03:25|0.53113
08:03:26|0.53115
08:03:27|0.53115
08:03:28|0.53123
08:03:29|0.53123
08:03:30|0.53115
08:03:31|0.53112
08:03:32|0.53112
08:03:33|0.53112
08:03:34|0.53107
08:03:35|0.53107
08:03:36|0.53107
08:03:38|0.53107
08:03:38|0.53107
08:03:39|0.53113
08:03:40|0.53122
08:03:42|0.53148
08:03:43|0.531
08:03:43|0.53106
08:03:44|0.53106
08:03:46|0.53106
08:03:47|0.53106
08:03:48|0.53106
08:03:49|0.53106
08:03:49|0.53106
08:03:50|0.53106
08:03:52|0.53106
08:03:52|0.53106
08:03:54|0.53106
08:03:55|0.53106
08:03:56|0.53106
08:03:57|0.53106
08:03:58|0.53106
08:03:59|0.5311
08:04:00|0.5311
08:04:01|0.53109
08:04:02|0.53143
08:04:03|0.53143
08:04:04|0.53143
08:04:05|0.53143
08:04:06|0.53135
08:04:07|0.53135
08:04:08|0.53135
08:04:09|0.53135
08:04:10|0.53108
08:04:11|0.53108
08:04:13|0.53108
08:04:13|0.53101
08:04:14|0.53099
08:04:15|0.53099
08:04:16|0.53053
08:04:17|0.53072
08:04:18|0.53071
08:04:19|0.53071
08:04:21|0.53056
08:04:21|0.53056
08:04:22|0.53047
08:04:23|0.53061
08:04:24|0.53061
08:04:25|0.53061
08:04:26|0.53061
08:04:27|0.53061
08:04:28|0.53061
08:04:30|0.53061
08:04:31|0.53061
08:04:32|0.53056
08:04:33|0.53056
08:04:34|0.53056
08:04:35|0.53056
08:04:36|0.53056
08:04:37|0.53056
08:04:38|0.53056
08:04:39|0.53067
08:04:40|0.53067
08:04:41|0.53067
08:04:42|0.53067
08:04:43|0.53072
08:04:44|0.53072
08:04:46|0.53067
08:04:46|0.53067
08:04:47|0.53067
08:04:49|0.53067
08:04:50|0.53067
08:04:51|0.53067
08:04:52|0.53067
08:04:53|0.53067
08:04:54|0.53067
08:04:55|0.53067
08:04:56|0.53067
08:04:57|0.53067
08:04:58|0.5306
08:04:59|0.5306
08:05:00|0.5306
08:05:01|0.5306
08:05:02|0.53053
08:05:03|0.53061
08:05:04|0.53061
08:05:05|0.53061
08:05:06|0.53066
08:05:07|0.53049
08:05:08|0.53048
08:05:09|0.53041
08:05:11|0.53041
08:05:12|0.53041
08:05:13|0.53049
08:05:14|0.5304
08:05:15|0.5304
08:05:16|0.5304
08:05:17|0.5304
08:05:18|0.53023
08:05:19|0.53034
08:05:20|0.53034
08:05:21|0.53035
08:05:22|0.53036
08:05:23|0.53036
08:05:24|0.53036
08:05:24|0.53036
08:05:25|0.53036
08:05:27|0.53045
08:05:28|0.53048
08:05:28|0.53058
08:05:30|0.53058
08:05:30|0.53048
08:05:31|0.53048
08:05:34|0.53048
08:05:34|0.53037
08:05:35|0.53042
08:05:36|0.53037
08:05:37|0.53039
08:05:38|0.53048
08:05:39|0.53001
08:05:41|0.53003
08:05:41|0.52999
08:05:43|0.52995
08:05:43|0.52982
08:05:44|0.52996
08:05:46|0.52997
08:05:46|0.52977
08:05:47|0.52981
08:05:48|0.52971
08:05:49|0.52971
08:05:50|0.52971
08:05:52|0.5297
08:05:52|0.52969
08:05:54|0.5297
08:05:55|0.52966
08:05:57|0.52964
08:05:57|0.52963
08:05:59|0.52963
08:06:00|0.52939
08:06:01|0.52956
08:06:02|0.52956
08:06:03|0.52956
08:06:04|0.52951
08:06:05|0.5295
08:06:06|0.52955
08:06:07|0.5297
08:06:08|0.52998
08:06:09|0.53026
08:06:10|0.53025
08:06:11|0.5303
08:06:12|0.5303
08:06:13|0.5303
08:06:14|0.52998
08:06:15|0.53003
08:06:16|0.53005
08:06:17|0.53022
08:06:18|0.53039
08:06:19|0.53033
08:06:20|0.53033
08:06:21|0.53021
08:06:22|0.53012
08:06:23|0.53034
08:06:24|0.53031
08:06:25|0.53031
08:06:26|0.53021
08:06:27|0.52998
08:06:28|0.53002
08:06:29|0.52985
08:06:30|0.52985
08:06:31|0.52985
08:06:32|0.52985
08:06:33|0.53003
08:06:34|0.53003
08:06:35|0.53003
08:06:36|0.53003
08:06:37|0.52985
08:06:38|0.5299
08:06:39|0.5299
08:06:41|0.5299
08:06:41|0.5299
08:06:42|0.52994
08:06:43|0.53004
08:06:44|0.52982
08:06:45|0.52988
08:06:46|0.52989
08:06:48|0.52989
08:06:49|0.52985
08:06:49|0.52985
08:06:50|0.52985
08:06:51|0.52984
08:06:52|0.52984
08:06:53|0.52984
08:06:55|0.5299
08:06:55|0.5299
08:06:56|0.5299
08:06:57|0.52993
08:06:59|0.53007
08:07:00|0.53007
08:07:01|0.53007
08:07:02|0.53007
08:07:03|0.53007
08:07:04|0.53007
08:07:05|0.53007
08:07:05|0.53007
08:07:07|0.53007
08:07:08|0.52997
08:07:09|0.53007
08:07:10|0.53007
08:07:11|0.53007
08:07:12|0.53007
08:07:13|0.53018
08:07:14|0.53018
08:07:15|0.53018
08:07:16|0.53018
08:07:17|0.53018
08:07:19|0.53047
08:07:20|0.53036
08:07:21|0.52996
08:07:22|0.52996
08:07:23|0.52996
08:07:24|0.52996
08:07:25|0.52996
08:07:27|0.52996
08:07:27|0.52996
08:07:28|0.52996
08:07:29|0.52996
08:07:30|0.53006
08:07:31|0.53006
08:07:32|0.52995
08:07:33|0.52995
08:07:34|0.52995
08:07:36|0.52995
08:07:37|0.52995
08:07:37|0.52995
08:07:38|0.52994
08:07:39|0.52994
08:07:40|0.52994
08:07:41|0.53001
08:07:42|0.53001
08:07:43|0.53001
08:07:45|0.53001
08:07:46|0.53001
08:07:47|0.52999
08:07:48|0.52999
08:07:49|0.52999
08:07:49|0.52999
08:07:50|0.52999
08:07:51|0.52985
08:07:52|0.52986
08:07:53|0.52986
08:07:55|0.52986
08:07:55|0.52986
08:07:57|0.52986
08:07:58|0.52986
08:07:59|0.52992
08:08:00|0.53004
08:08:02|0.53004
08:08:02|0.52976
08:08:03|0.52986
08:08:05|0.52986
08:08:05|0.52986
08:08:07|0.52986
08:08:07|0.52979
08:08:08|0.52979
08:08:10|0.52979
08:08:10|0.52979
08:08:12|0.52962
08:08:12|0.52962
08:08:13|0.52962
08:08:14|0.52962
08:08:16|0.5297
08:08:17|0.5297
08:08:17|0.5297
08:08:18|0.52986
08:08:19|0.52986
08:08:20|0.52986
08:08:21|0.53009
08:08:22|0.53009
08:08:23|0.53009
08:08:25|0.53009
08:08:25|0.53009
08:08:26|0.53009
08:08:27|0.53008
08:08:29|0.53008
08:08:30|0.53008
08:08:30|0.53008
08:08:32|0.53008
08:08:33|0.53019
08:08:33|0.53019
08:08:35|0.53019
08:08:35|0.53062
08:08:36|0.53062
08:08:37|0.53062
08:08:38|0.53061
08:08:40|0.53061
08:08:40|0.53061
08:08:42|0.53061
08:08:43|0.53061
08:08:45|0.53051
08:08:46|0.53051
08:08:46|0.5305
08:08:47|0.5305
08:08:48|0.5305
08:08:49|0.5305
08:08:50|0.53034
08:08:52|0.53052
08:08:52|0.53057
08:08:53|0.53057
08:08:55|0.53057
08:08:56|0.53057
08:08:56|0.53057
08:08:58|0.53057
08:08:59|0.53051
08:09:00|0.53051
08:09:02|0.53047
08:09:02|0.53047
08:09:03|0.53047
08:09:05|0.53047
08:09:05|0.53047
08:09:06|0.53052
08:09:07|0.53052
08:09:09|0.53052
08:09:10|0.53075
08:09:10|0.53075
08:09:11|0.5308
08:09:13|0.5308
08:09:14|0.5308
08:09:14|0.5308
08:09:16|0.5308
08:09:16|0.53086
08:09:17|0.53086
08:09:18|0.53086
08:09:19|0.53086
08:09:20|0.53086
08:09:22|0.53086
08:09:23|0.53086
08:09:23|0.53086
08:09:25|0.53086
08:09:26|0.53086
08:09:26|0.53086
08:09:28|0.53086
08:09:29|0.53086
08:09:29|0.53086
08:09:30|0.53086
08:09:32|0.53086
08:09:33|0.53086
08:09:33|0.53082
08:09:35|0.53082
08:09:36|0.53082
08:09:36|0.53082
08:09:37|0.53082
08:09:38|0.53082
08:09:40|0.53082
08:09:41|0.53082
08:09:42|0.53082
08:09:42|0.53082
08:09:44|0.53082
08:09:45|0.53082
08:09:46|0.53082
08:09:47|0.53082
08:09:48|0.53082
08:09:49|0.53082
08:09:49|0.53082
08:09:52|0.53104
08:09:52|0.53104
08:09:53|0.53109
08:09:55|0.53109
08:09:55|0.53122
08:09:57|0.53122
08:09:57|0.53143
08:09:59|0.53143
08:09:59|0.5312
08:10:00|0.5312
08:10:01|0.5312
08:10:02|0.5312
08:10:03|0.53107
08:10:04|0.53107
08:10:05|0.53107
08:10:08|0.5311
08:10:08|0.53112
08:10:09|0.53112
08:10:11|0.53112
08:10:11|0.53112
08:10:13|0.53112
08:10:14|0.53112
08:10:14|0.53112
08:10:16|0.53101
08:10:17|0.53101
08:10:17|0.53101
08:10:19|0.53101
08:10:19|0.53101
08:10:21|0.53101
08:10:22|0.53101
08:10:23|0.53101
08:10:23|0.53101
08:10:25|0.53101
08:10:25|0.53101
08:10:26|0.53092
08:10:27|0.53092
08:10:29|0.53092
08:10:30|0.53092
08:10:31|0.53092
08:10:32|0.53092
08:10:33|0.53111
08:10:34|0.53111
08:10:35|0.53111
08:10:36|0.53111
08:10:37|0.53111
08:10:37|0.53111
08:10:38|0.53096
08:10:40|0.53096
08:10:41|0.53096
08:10:42|0.53096
08:10:43|0.53096
08:10:44|0.53096
08:10:45|0.53096
08:10:47|0.53096
08:10:47|0.53096
08:10:48|0.53096
08:10:50|0.53096
08:10:50|0.53096
08:10:51|0.53096
08:10:52|0.53075
08:10:53|0.53075
08:10:54|0.53075
08:10:55|0.53075
08:10:57|0.53075
08:10:58|0.53086
08:10:59|0.53061
08:11:00|0.53059
08:11:02|0.53059
08:11:02|0.53059
08:11:03|0.53072
08:11:05|0.5303
08:11:05|0.5303
08:11:07|0.5303
08:11:07|0.5303
08:11:08|0.52998
08:11:09|0.52998
08:11:11|0.52998
08:11:11|0.52998
08:11:12|0.52998
08:11:14|0.52998
08:11:14|0.52998
08:11:15|0.52995
08:11:16|0.52995
08:11:17|0.52995
08:11:18|0.52995
08:11:19|0.53
08:11:21|0.53
08:11:21|0.53
08:11:22|0.53
08:11:23|0.53
08:11:24|0.53
08:11:25|0.53
08:11:26|0.53
08:11:27|0.53
08:11:28|0.53
08:11:29|0.53004
08:11:30|0.53004
08:11:31|0.53004
08:11:32|0.53004
08:11:33|0.53004
08:11:34|0.53004
08:11:35|0.53004
08:11:36|0.53004
08:11:37|0.53004
08:11:39|0.53019
08:11:39|0.52991
08:11:40|0.52991
08:11:41|0.52991
08:11:43|0.52991
08:11:43|0.52991
08:11:45|0.52991
08:11:45|0.52991
08:11:46|0.52991
08:11:47|0.52991
08:11:49|0.52991
08:11:49|0.52991
08:11:50|0.52991
08:11:52|0.52991
08:11:52|0.52991
08:11:54|0.52991
08:11:54|0.52982
08:11:55|0.52982
08:11:56|0.52982
08:11:58|0.52982
08:11:58|0.52974
08:12:00|0.52974
08:12:00|0.52974
08:12:01|0.52953
08:12:02|0.52953
08:12:04|0.52932
08:12:05|0.52943
08:12:06|0.52943
08:12:07|0.52943
08:12:08|0.52943
08:12:09|0.52943
08:12:11|0.52943
08:12:11|0.52982
08:12:13|0.52982
08:12:13|0.52987
08:12:14|0.52987
08:12:15|0.52987
08:12:16|0.52987
08:12:17|0.52987
08:12:19|0.52987
08:12:20|0.52987
08:12:21|0.52987
08:12:21|0.52987
08:12:22|0.5302
08:12:24|0.5302
08:12:24|0.5302
08:12:25|0.5302
08:12:26|0.53017
08:12:28|0.52996
08:12:28|0.52996
08:12:30|0.53
08:12:30|0.53
08:12:31|0.53
08:12:32|0.52976
08:12:33|0.52976
08:12:34|0.52976
08:12:36|0.52976
08:12:36|0.52976
08:12:37|0.52976
08:12:39|0.52976
08:12:39|0.52983
08:12:41|0.52983
08:12:42|0.52983
08:12:42|0.52986
08:12:44|0.52986
08:12:45|0.52986
08:12:47|0.52986
08:12:47|0.52986
08:12:48|0.52986
08:12:49|0.52986
08:12:51|0.52967
08:12:51|0.52967
08:12:53|0.52967
08:12:53|0.52967
08:12:55|0.52967
08:12:56|0.52967
08:12:57|0.52967
08:12:57|0.52967
08:12:59|0.52967
08:12:59|0.52967
08:13:01|0.52946
08:13:02|0.52946
08:13:03|0.52943
08:13:04|0.52943
08:13:06|0.52943
08:13:06|0.52943
08:13:08|0.52935
08:13:08|0.52935
08:13:09|0.52935
08:13:10|0.52935
08:13:12|0.52935
08:13:13|0.52935
08:13:14|0.52935
08:13:14|0.52936
08:13:15|0.52936
08:13:16|0.52936
08:13:18|0.52936
08:13:19|0.52936
08:13:20|0.52936
08:13:21|0.52936
08:13:22|0.52936
08:13:23|0.52936
08:13:24|0.52936
08:13:25|0.52946
08:13:26|0.52946
08:13:27|0.52946
08:13:28|0.52946
08:13:29|0.52946
08:13:30|0.52946
08:13:31|0.52946
08:13:32|0.52946
08:13:33|0.52946
08:13:34|0.52961
08:13:35|0.52971
08:13:36|0.52971
08:13:37|0.52971
08:13:39|0.52971
08:13:40|0.52971
08:13:40|0.52971
08:13:42|0.53007
08:13:43|0.53007
08:13:44|0.53007
08:13:44|0.53
08:13:45|0.53
08:13:47|0.53
08:13:48|0.53
08:13:49|0.53
08:13:50|0.53
08:13:51|0.53
08:13:53|0.52982
08:13:54|0.52982
08:13:54|0.52982
08:13:55|0.53001
08:13:56|0.53001
08:13:57|0.53001
08:13:59|0.53001
08:14:00|0.53001
08:14:00|0.53001
08:14:02|0.53001
08:14:03|0.53001
08:14:04|0.53001
08:14:05|0.53001
08:14:07|0.53001
08:14:08|0.53002
08:14:09|0.53002
08:14:09|0.53002
08:14:10|0.53017
08:14:11|0.53032
08:14:12|0.53032
08:14:14|0.53032
08:14:14|0.53032
08:14:15|0.53032
08:14:16|0.53032
08:14:18|0.53038
08:14:19|0.53038
08:14:20|0.53038
08:14:21|0.53038
08:14:22|0.53038
08:14:23|0.53038
08:14:24|0.53038
08:14:25|0.53038
08:14:26|0.53054
08:14:27|0.53054
08:14:28|0.53054
08:14:29|0.53054
08:14:30|0.53062
08:14:31|0.53062
08:14:32|0.53062
08:14:33|0.53062
08:14:34|0.53062
08:14:35|0.53062
08:14:36|0.53062
08:14:37|0.53062
08:14:38|0.53064
08:14:39|0.53064
08:14:40|0.53064
08:14:41|0.53064
08:14:42|0.53064
08:14:43|0.53064
08:14:44|0.53064
08:14:45|0.53064
08:14:46|0.53064
08:14:47|0.53064
08:14:48|0.53064
08:14:49|0.53064
08:14:50|0.53064
08:14:51|0.53064
08:14:52|0.53066
08:14:54|0.53066
08:14:55|0.53066
08:14:55|0.53066
08:14:57|0.53066
08:14:58|0.53066
08:14:59|0.53066
08:15:00|0.53066
08:15:00|0.53066
08:15:01|0.53066
08:15:03|0.53066
08:15:03|0.53082
08:15:06|0.53082
08:15:07|0.53082
08:15:08|0.53082
08:15:08|0.53082
08:15:09|0.53112
08:15:10|0.53112
08:15:12|0.53112
08:15:12|0.53112
08:15:14|0.53112
08:15:14|0.53112
08:15:15|0.53112
08:15:16|0.5312
08:15:17|0.5312
08:15:18|0.5312
08:15:19|0.5312
08:15:20|0.53087
08:15:22|0.53087
08:15:23|0.53073
08:15:23|0.53073
08:15:24|0.53081
08:15:25|0.53081
08:15:26|0.53081
08:15:27|0.53106
08:15:28|0.53106
08:15:30|0.53106
08:15:31|0.53106
08:15:32|0.53091
08:15:32|0.53091
08:15:34|0.53091
08:15:35|0.53091
08:15:35|0.53091
08:15:37|0.53091
08:15:37|0.53091
08:15:39|0.53091
08:15:39|0.53091
08:15:40|0.53091
08:15:41|0.53091
08:15:43|0.53091
08:15:44|0.53091
08:15:45|0.53091
08:15:46|0.53071
08:15:47|0.53071
08:15:48|0.53071
08:15:50|0.53071
08:15:50|0.5308
08:15:51|0.53082
08:15:53|0.53082
08:15:54|0.53091
08:15:55|0.53095
08:15:56|0.53095
08:15:57|0.53095
08:15:58|0.53095
08:15:59|0.53095
08:16:00|0.53117
08:16:01|0.53117
08:16:02|0.53118
08:16:03|0.53118
08:16:04|0.53118
08:16:05|0.53118
08:16:07|0.53118
08:16:08|0.53119
08:16:09|0.53119
08:16:10|0.5312
08:16:11|0.5312
08:16:12|0.53124
08:16:13|0.53124
08:16:14|0.53119
08:16:15|0.53114
08:16:16|0.53114
08:16:17|0.53112
08:16:18|0.53112
08:16:19|0.53105
08:16:21|0.53105
08:16:21|0.531
08:16:23|0.531
08:16:23|0.531
08:16:24|0.531
08:16:25|0.531
08:16:26|0.53078
08:16:27|0.53074
08:16:28|0.53074
08:16:29|0.53074
08:16:30|0.53074
08:16:31|0.53067
08:16:32|0.53038
08:16:33|0.53039
08:16:34|0.53039
08:16:36|0.53039
08:16:37|0.53039
08:16:38|0.53039
08:16:39|0.5304
08:16:40|0.5304
08:16:41|0.5304
08:16:43|0.53032
08:16:43|0.53032
08:16:44|0.53032
08:16:46|0.53032
08:16:47|0.53019
08:16:48|0.53019
08:16:49|0.53019
08:16:50|0.53031
08:16:51|0.53031
08:16:52|0.53031
08:16:54|0.53031
08:16:55|0.53031
08:16:56|0.53031
08:16:57|0.53031
08:16:58|0.53025
08:16:59|0.53025
08:17:00|0.53032
08:17:01|0.53044
08:17:02|0.53044
08:17:03|0.53044
08:17:04|0.53044
08:17:05|0.53044
08:17:06|0.53044
08:17:08|0.53044
08:17:09|0.53044
08:17:10|0.53044
08:17:11|0.53044
08:17:12|0.53044
08:17:13|0.53044
08:17:13|0.53044
08:17:15|0.53044
08:17:16|0.53044
08:17:17|0.53107
08:17:18|0.53107
08:17:19|0.53107
08:17:20|0.53107
08:17:22|0.53107
08:17:22|0.53107
08:17:23|0.53112
08:17:24|0.53132
08:17:26|0.53134
08:17:27|0.53134
08:17:28|0.53134
08:17:29|0.53134
08:17:30|0.53134
08:17:31|0.53134
08:17:32|0.53134
08:17:33|0.53134
08:17:34|0.53134
08:17:35|0.53134
08:17:36|0.53134
08:17:37|0.53147
08:17:38|0.53149
08:17:39|0.53197
08:17:40|0.53211
08:17:41|0.53215
08:17:42|0.53215
08:17:43|0.53215
08:17:44|0.53223
08:17:45|0.53236
08:17:46|0.53238
08:17:47|0.53239
08:17:48|0.53239
08:17:49|0.53239
08:17:51|0.53239
08:17:51|0.53239
08:17:52|0.53239
08:17:54|0.53252
08:17:55|0.53252
08:17:56|0.53252
08:17:57|0.53252
08:17:57|0.53256
08:17:58|0.53247
08:18:00|0.53247
08:18:00|0.53239
08:18:02|0.53239
08:18:02|0.53239
08:18:04|0.53239
08:18:05|0.53239
08:18:06|0.53254
08:18:07|0.53246
08:18:09|0.53246
08:18:09|0.53246
08:18:10|0.53246
08:18:12|0.53246
08:18:13|0.53309
08:18:14|0.53313
08:18:15|0.53295
08:18:16|0.53247
08:18:17|0.53255
08:18:18|0.53255
08:18:19|0.53252
08:18:20|0.53251
08:18:21|0.53242
08:18:22|0.53222
08:18:23|0.53226
08:18:24|0.53226
08:18:25|0.53226
08:18:26|0.53246
08:18:27|0.53246
08:18:29|0.53291
08:18:29|0.53291
08:18:31|0.53311
08:18:32|0.53311
08:18:32|0.53311
08:18:34|0.53311
08:18:34|0.53311
08:18:36|0.53311
08:18:37|0.53325
08:18:38|0.53325
08:18:39|0.53325
08:18:40|0.53325
08:18:41|0.53325
08:18:42|0.53325
08:18:43|0.53309
08:18:44|0.53309
08:18:45|0.53309
08:18:46|0.53309
08:18:47|0.53309
08:18:48|0.53296
08:18:49|0.53297
08:18:50|0.53286
08:18:51|0.53292
08:18:53|0.53292
08:18:54|0.53283
08:18:55|0.53283
08:18:56|0.53283
08:18:58|0.53283
08:18:58|0.53283
08:18:59|0.53273
08:19:00|0.53273
08:19:01|0.53258
08:19:02|0.53258
08:19:03|0.53258
08:19:05|0.53258
08:19:06|0.5326
08:19:07|0.5326
08:19:08|0.53248
08:19:09|0.53248
08:19:11|0.53248
08:19:12|0.53255
08:19:13|0.53255
08:19:14|0.5326
08:19:15|0.53276
08:19:15|0.53276
08:19:16|0.53296
08:19:17|0.53296
08:19:18|0.53296
08:19:19|0.53297
08:19:20|0.53297
08:19:22|0.53297
08:19:22|0.53297
08:19:24|0.53297
08:19:24|0.53297
08:19:26|0.53266
08:19:26|0.53266
08:19:28|0.53266
08:19:29|0.53266
08:19:29|0.53266
08:19:30|0.53266
08:19:31|0.53266
08:19:32|0.53266
08:19:34|0.53266
08:19:34|0.53266
08:19:35|0.53326
08:19:36|0.53326
08:19:38|0.5336
08:19:39|0.53368
08:19:40|0.53368
08:19:41|0.53368
08:19:42|0.53368
08:19:43|0.53387
08:19:44|0.53388
08:19:45|0.53388
08:19:46|0.53388
08:19:47|0.53388
08:19:48|0.53388
08:19:49|0.53388
08:19:50|0.53391
08:19:51|0.53401
08:19:52|0.53409
08:19:53|0.53409
08:19:55|0.53409
08:19:55|0.53409
08:19:57|0.53408
08:19:57|0.53408
08:19:58|0.53408
08:19:59|0.53408
08:20:01|0.53408
08:20:01|0.53416
08:20:02|0.53416
08:20:04|0.53416
08:20:05|0.53396
08:20:05|0.53425
08:20:07|0.53422
08:20:07|0.53414
08:20:08|0.53414
08:20:09|0.53414
08:20:11|0.53414
08:20:12|0.53414
08:20:13|0.53435
08:20:14|0.53445
08:20:15|0.53422
08:20:17|0.53422
08:20:18|0.53422
08:20:19|0.53426
08:20:20|0.53457
08:20:21|0.53444
08:20:22|0.53444
08:20:23|0.53444
08:20:24|0.53466
08:20:25|0.53466
08:20:26|0.53461
08:20:28|0.53461
08:20:28|0.53461
08:20:30|0.53461
08:20:30|0.53439
08:20:32|0.53439
08:20:33|0.53422
08:20:33|0.53397
08:20:35|0.53407
08:20:36|0.53407
08:20:37|0.53407
08:20:38|0.53383
08:20:39|0.53383
08:20:40|0.53383
08:20:41|0.53383
08:20:42|0.53383
08:20:43|0.53383
08:20:44|0.53383
08:20:45|0.53383
08:20:46|0.53383
08:20:47|0.53383
08:20:48|0.53383
08:20:49|0.53383
08:20:50|0.53383
08:20:51|0.53383
08:20:52|0.53383
08:20:53|0.53383
08:20:54|0.53383
08:20:56|0.53383
08:20:56|0.53383
08:20:58|0.53383
08:20:58|0.53402
08:21:00|0.53402
08:21:01|0.53402
08:21:02|0.5341
08:21:02|0.5341
08:21:03|0.53428
08:21:04|0.53428
08:21:05|0.53428
08:21:07|0.53428
08:21:08|0.53428
08:21:08|0.53417
08:21:10|0.53417
08:21:11|0.53417
08:21:13|0.53417
08:21:14|0.53417
08:21:14|0.53417
08:21:16|0.53417
08:21:17|0.53417
08:21:17|0.53417
08:21:18|0.53417
08:21:19|0.53417
08:21:20|0.53417
08:21:21|0.53403
08:21:22|0.53403
08:21:24|0.53403
08:21:25|0.53403
08:21:26|0.53376
08:21:26|0.53376
08:21:27|0.53376
08:21:28|0.53376
08:21:30|0.53376
08:21:30|0.53376
08:21:31|0.53373
08:21:32|0.53373
08:21:33|0.53373
08:21:34|0.53373
08:21:35|0.5335
08:21:36|0.5335
08:21:37|0.5335
08:21:38|0.53358
08:21:39|0.53358
08:21:41|0.53381
08:21:41|0.53381
08:21:43|0.53381
08:21:43|0.53379
08:21:44|0.53379
08:21:46|0.53379
08:21:47|0.5339
08:21:48|0.5339
08:21:49|0.5339
08:21:50|0.5339
08:21:52|0.5339
08:21:52|0.53397
08:21:54|0.53397
08:21:54|0.53397
08:21:56|0.53397
08:21:56|0.53406
08:21:57|0.53406
08:21:58|0.53406
08:21:59|0.53406
08:22:00|0.53406
08:22:01|0.53404
08:22:03|0.53404
08:22:04|0.53404
08:22:05|0.53404
08:22:06|0.5341
08:22:07|0.5341
08:22:08|0.5341
08:22:09|0.5341
08:22:10|0.5341
08:22:11|0.5341
08:22:12|0.5341
08:22:14|0.5341
08:22:14|0.5341
08:22:16|0.5341
08:22:17|0.5341
08:22:18|0.5341
08:22:19|0.5341
08:22:20|0.53397
08:22:21|0.53397
08:22:22|0.53397
08:22:23|0.53397
08:22:24|0.53397
08:22:25|0.53397
08:22:26|0.53397
08:22:27|0.53397
08:22:28|0.53354
08:22:29|0.53354
08:22:30|0.53362
08:22:31|0.53362
08:22:32|0.53362
08:22:33|0.53362
08:22:34|0.53362
08:22:35|0.53362
08:22:36|0.53362
08:22:38|0.53362
08:22:38|0.53362
08:22:39|0.53362
08:22:40|0.53362
08:22:42|0.53362
08:22:42|0.53362
08:22:43|0.53362
08:22:44|0.53362
08:22:46|0.53362
08:22:47|0.53362
08:22:48|0.53362
08:22:49|0.53362
08:22:50|0.53362
08:22:51|0.53362
08:22:52|0.53362
08:22:53|0.53352
08:22:54|0.53352
08:22:55|0.53352
08:22:57|0.53352
08:22:58|0.53352
08:22:58|0.53347
08:22:59|0.5335
08:23:00|0.5335
08:23:02|0.5335
08:23:03|0.53357
08:23:03|0.53365
08:23:04|0.53365
08:23:06|0.53365
08:23:06|0.53365
08:23:08|0.53365
08:23:09|0.53365
08:23:09|0.53365
08:23:10|0.53365
08:23:12|0.53365
08:23:14|0.53365
08:23:14|0.53365
08:23:16|0.5335
08:23:17|0.5335
08:23:18|0.53362
08:23:19|0.53362
08:23:20|0.53362
08:23:20|0.53362
08:23:22|0.53362
08:23:23|0.53371
08:23:24|0.53371
08:23:25|0.53371
08:23:26|0.53371
08:23:27|0.53353
08:23:29|0.53352
08:23:30|0.53352
08:23:30|0.53352
08:23:32|0.53352
08:23:33|0.53352
08:23:33|0.53352
08:23:34|0.53352
08:23:36|0.53352
08:23:36|0.53352
08:23:38|0.53352
08:23:38|0.53352
08:23:40|0.5336
08:23:40|0.5336
08:23:42|0.5336
08:23:42|0.53365
08:23:43|0.53365
08:23:45|0.53365
08:23:45|0.53365
08:23:47|0.53365
08:23:48|0.5338
08:23:49|0.5338
08:23:50|0.5338
08:23:51|0.5338
08:23:52|0.53416
08:23:53|0.53416
08:23:54|0.53416
08:23:55|0.53416
08:23:56|0.53416
08:23:57|0.53416
08:23:58|0.5338
08:23:59|0.5338
08:24:00|0.53392
08:24:02|0.53392
08:24:02|0.53392
08:24:03|0.53396
08:24:05|0.53396
08:24:05|0.53396
08:24:06|0.53396
08:24:07|0.53411
08:24:09|0.53411
08:24:09|0.53411
08:24:11|0.53411
08:24:11|0.53411
08:24:13|0.53411
08:24:13|0.53411
08:24:15|0.53439
08:24:16|0.53439
08:24:17|0.53439
08:24:18|0.53439
08:24:19|0.53393
08:24:20|0.53393
08:24:21|0.53393
08:24:22|0.53393
08:24:23|0.53393
08:24:24|0.53393
08:24:25|0.53393
08:24:26|0.5338
08:24:27|0.53365
08:24:28|0.53365
08:24:29|0.53375
08:24:30|0.53375
08:24:31|0.53375
08:24:32|0.53375
08:24:33|0.53375
08:24:34|0.53368
08:24:35|0.53368
08:24:36|0.53368
08:24:37|0.53371
08:24:38|0.53371
08:24:39|0.53369
08:24:40|0.53369
08:24:41|0.53369
08:24:43|0.53369
08:24:44|0.5337
08:24:45|0.5337
08:24:46|0.53372
08:24:47|0.53372
08:24:48|0.53372
08:24:49|0.53372
08:24:50|0.53372
08:24:51|0.53372
08:24:52|0.53372
08:24:53|0.53383
08:24:54|0.53383
08:24:55|0.53383
08:24:56|0.53383
08:24:58|0.53383
08:24:59|0.53383
08:25:00|0.53383
08:25:01|0.53383
08:25:02|0.53383
08:25:03|0.53383
08:25:05|0.53383
08:25:05|0.53383
08:25:06|0.53383
08:25:07|0.53383
08:25:08|0.53383
08:25:09|0.53392
08:25:11|0.53392
08:25:11|0.53392
08:25:12|0.53392
08:25:13|0.53392
08:25:15|0.53385
08:25:17|0.53385
08:25:17|0.53385
08:25:19|0.53385
08:25:21|0.53385
08:25:21|0.53385
08:25:22|0.53383
08:25:24|0.53376
08:25:24|0.53376
08:25:26|0.53376
08:25:26|0.53376
08:25:27|0.53376
08:25:28|0.53372
08:25:29|0.53372
08:25:31|0.53372
08:25:32|0.53372
08:25:33|0.53335
08:25:34|0.53335
08:25:34|0.53335
08:25:37|0.53335
08:25:38|0.53335
08:25:38|0.53335
08:25:39|0.53335
08:25:40|0.53335
08:25:42|0.53335
08:25:43|0.53335
08:25:43|0.53335
08:25:44|0.53335
08:25:45|0.53335
08:25:46|0.53309
08:25:48|0.53319
08:25:49|0.53319
08:25:49|0.53319
08:25:50|0.53319
08:25:51|0.53321
08:25:53|0.53321
08:25:54|0.5332
08:25:54|0.5332
08:25:55|0.5332
08:25:57|0.5332
08:25:57|0.5332
08:25:58|0.5332
08:25:59|0.5332
08:26:01|0.5332
08:26:02|0.53323
08:26:02|0.53324
08:26:04|0.53321
08:26:05|0.53321
08:26:06|0.53312
08:26:07|0.53312
08:26:08|0.53299
08:26:08|0.53297
08:26:10|0.53297
08:26:11|0.53297
08:26:11|0.53297
08:26:13|0.53297
08:26:13|0.53297
08:26:15|0.53293
08:26:15|0.53293
08:26:17|0.53293
08:26:18|0.53293
08:26:18|0.53293
08:26:21|0.53293
08:26:22|0.533
08:26:22|0.533
08:26:24|0.533
08:26:25|0.533
08:26:25|0.533
08:26:27|0.53292
08:26:28|0.53292
08:26:28|0.533
08:26:29|0.533
08:26:30|0.533
08:26:31|0.533
08:26:32|0.533
08:26:34|0.533
08:26:35|0.533
08:26:36|0.53291
08:26:36|0.53291
08:26:37|0.53291
08:26:38|0.53291
08:26:39|0.53277
08:26:40|0.53271
08:26:41|0.53271
08:26:43|0.53271
08:26:43|0.53271
08:26:45|0.53271
08:26:45|0.53271
08:26:47|0.53282
08:26:47|0.53299
08:26:49|0.53299
08:26:49|0.53299
08:26:50|0.53299
08:26:52|0.53297
08:26:52|0.53288
08:26:53|0.53288
08:26:55|0.53288
08:26:55|0.53288
08:26:56|0.53288
08:26:57|0.53288
08:26:58|0.53288
08:26:59|0.53288
08:27:01|0.53297
08:27:01|0.53297
08:27:02|0.53297
08:27:04|0.53297
08:27:04|0.53297
08:27:06|0.53297
08:27:06|0.53322
08:27:08|0.53322
08:27:09|0.53322
08:27:10|0.53322
08:27:11|0.53322
08:27:12|0.53322
08:27:13|0.5333
08:27:14|0.5333
08:27:15|0.5333
08:27:16|0.5333
08:27:17|0.5333
08:27:19|0.5333
08:27:20|0.53331
08:27:20|0.53331
08:27:22|0.53318
08:27:22|0.53318
08:27:24|0.53318
08:27:24|0.53318
08:27:26|0.53318
08:27:26|0.53318
08:27:28|0.53318
08:27:28|0.53318
08:27:29|0.53318
08:27:31|0.53322
08:27:31|0.53322
08:27:32|0.53322
08:27:34|0.53328
08:27:35|0.53328
08:27:35|0.53328
08:27:37|0.53336
08:27:37|0.53349
08:27:38|0.53349
08:27:39|0.53349
08:27:41|0.53349
08:27:42|0.53349
08:27:43|0.53349
08:27:43|0.53349
08:27:45|0.5338
08:27:46|0.5338
08:27:47|0.5338
08:27:48|0.53406
08:27:49|0.53405
08:27:51|0.53405
08:27:51|0.53416
08:27:52|0.53416
08:27:53|0.53416
08:27:54|0.5343
08:27:55|0.5343
08:27:57|0.53437
08:27:57|0.53437
08:27:58|0.53437
08:27:59|0.53437
08:28:00|0.53446
08:28:03|0.53458
08:28:04|0.53449
08:28:05|0.53446
08:28:05|0.53446
08:28:07|0.53446
08:28:08|0.53446
08:28:09|0.53442
08:28:10|0.53439
08:28:11|0.53439
08:28:12|0.53439
08:28:13|0.53436
08:28:14|0.53436
08:28:15|0.53436
08:28:16|0.53436
08:28:17|0.53456
08:28:18|0.53453
08:28:19|0.53453
08:28:20|0.53455
08:28:21|0.53455
08:28:22|0.53455
08:28:23|0.53455
08:28:24|0.53455
08:28:25|0.53455
08:28:26|0.53477
08:28:27|0.53479
08:28:28|0.5346
08:28:29|0.5346
08:28:30|0.5346
08:28:32|0.5346
08:28:32|0.5346
08:28:34|0.5346
08:28:35|0.5346
08:28:36|0.5346
08:28:37|0.5346
08:28:38|0.5346
08:28:39|0.53476
08:28:39|0.53476
08:28:40|0.53476
08:28:42|0.53476
08:28:43|0.53465
08:28:44|0.53465
08:28:45|0.53465
08:28:46|0.53465
08:28:47|0.53465
08:28:48|0.53465
08:28:49|0.53465
08:28:50|0.5349
08:28:51|0.5349
08:28:52|0.5349
08:28:54|0.53492
08:28:54|0.53492
08:28:55|0.53493
08:28:56|0.53493
08:28:58|0.53493
08:28:58|0.53493
08:28:59|0.53493
08:29:00|0.53493
08:29:01|0.53493
08:29:02|0.53493
08:29:03|0.53485
08:29:05|0.53485
08:29:05|0.53485
08:29:06|0.53485
08:29:07|0.53485
08:29:08|0.53474
08:29:09|0.53474
08:29:11|0.53474
08:29:12|0.53445
08:29:12|0.53445
08:29:13|0.53445
08:29:14|0.5347
08:29:16|0.5347
08:29:17|0.5347
08:29:18|0.5347
08:29:20|0.5347
08:29:20|0.5347
08:29:21|0.5347
08:29:23|0.53464
08:29:24|0.53464
08:29:25|0.53464
08:29:26|0.53474
08:29:27|0.53474
08:29:28|0.53474
08:29:29|0.53474
08:29:30|0.53474
08:29:32|0.53474
08:29:32|0.53474
08:29:33|0.53474
08:29:34|0.53467
08:29:35|0.53467
08:29:37|0.53467
08:29:37|0.53467
08:29:38|0.53461
08:29:39|0.53461
08:29:40|0.53461
08:29:41|0.53461
08:29:42|0.53461
08:29:44|0.53461
08:29:44|0.53447
08:29:46|0.53564
08:29:46|0.53549
08:29:48|0.53549
08:29:49|0.53549
08:29:50|0.53549
08:29:51|0.53549
08:29:52|0.53549
08:29:53|0.53549
08:29:54|0.53549
08:29:55|0.53549
08:29:56|0.53549
08:29:57|0.53551
08:29:58|0.53551
08:29:59|0.53534
08:30:00|0.53531
08:30:01|0.53538
08:30:02|0.53538
08:30:04|0.53519
08:30:05|0.53515
08:30:06|0.53507
08:30:07|0.53507
08:30:08|0.53477
08:30:09|0.53469
08:30:10|0.53456
08:30:11|0.53456
08:30:12|0.53464
08:30:13|0.53464
08:30:14|0.53487
08:30:15|0.53487
08:30:16|0.53487
08:30:17|0.53487
08:30:18|0.53518
08:30:20|0.53518
08:30:20|0.53518
08:30:21|0.53514
08:30:23|0.53514
08:30:24|0.53542
08:30:26|0.53561
08:30:26|0.53561
08:30:27|0.53548
08:30:29|0.53548
08:30:30|0.53606
08:30:30|0.53596
08:30:32|0.53596
08:30:32|0.53596
08:30:33|0.53596
08:30:35|0.53596
08:30:36|0.53624
08:30:36|0.5363
08:30:38|0.5363
08:30:38|0.5363
08:30:40|0.5363
08:30:41|0.5363
08:30:42|0.5363
08:30:43|0.53631
08:30:44|0.53643
08:30:45|0.53643
08:30:46|0.53643
08:30:46|0.53643
08:30:48|0.53643
08:30:49|0.53643
08:30:50|0.53656
08:30:51|0.53666
08:30:52|0.53692
08:30:53|0.53698
08:30:54|0.53698
08:30:55|0.53708
08:30:56|0.53708
08:30:57|0.53708
08:30:58|0.53708
08:30:59|0.53708
08:31:00|0.53722
08:31:01|0.53722
08:31:02|0.53722
08:31:03|0.53722
08:31:05|0.53763
08:31:05|0.53774
08:31:07|0.53774
08:31:07|0.53772
08:31:08|0.53761
08:31:10|0.53761
08:31:11|0.53751
08:31:12|0.53752
08:31:13|0.53752
08:31:14|0.53758
08:31:15|0.53775
08:31:16|0.53775
08:31:18|0.53775
08:31:18|0.53775
08:31:19|0.53775
08:31:21|0.53767
08:31:22|0.53767
08:31:23|0.53767
08:31:24|0.53767
08:31:26|0.53767
08:31:26|0.53767
08:31:28|0.53767
08:31:29|0.53767
08:31:29|0.53731
08:31:31|0.53743
08:31:32|0.53743
08:31:33|0.53743
08:31:34|0.53743
08:31:35|0.53743
08:31:36|0.53743
08:31:37|0.53743
08:31:38|0.53743
08:31:39|0.53763
08:31:40|0.53773
08:31:41|0.53782
08:31:42|0.53772
08:31:44|0.53772
08:31:45|0.53772
08:31:45|0.5378
08:31:46|0.5378
08:31:47|0.53778
08:31:48|0.53778
08:31:50|0.53778
08:31:50|0.53778
08:31:52|0.53778
08:31:52|0.53778
08:31:53|0.53778
08:31:54|0.53778
08:31:55|0.53772
08:31:56|0.53772
08:31:57|0.53777
08:31:58|0.53806
08:31:59|0.53806
08:32:01|0.53806
08:32:01|0.538
08:32:03|0.538
08:32:03|0.538
08:32:05|0.53807
08:32:07|0.53807
08:32:07|0.53812
08:32:08|0.53812
08:32:10|0.53806
08:32:11|0.53807
08:32:12|0.5383
08:32:12|0.53849
08:32:14|0.53849
08:32:14|0.53832
08:32:16|0.53829
08:32:17|0.53829
08:32:18|0.53849
08:32:18|0.5385
08:32:19|0.5385
08:32:20|0.5385
08:32:21|0.53845
08:32:23|0.53845
08:32:23|0.53845
08:32:25|0.53845
08:32:26|0.53845
08:32:26|0.53834
08:32:29|0.53834
08:32:30|0.53834
08:32:31|0.53843
08:32:31|0.53831
08:32:33|0.53823
08:32:34|0.53865
08:32:35|0.53874
08:32:36|0.5387
08:32:37|0.5387
08:32:38|0.5387
08:32:39|0.53871
08:32:40|0.5387
08:32:41|0.5387
08:32:42|0.5387
08:32:43|0.5387
08:32:44|0.5387
08:32:45|0.53874
08:32:46|0.5387
08:32:47|0.5387
08:32:48|0.5387
08:32:49|0.5387
08:32:50|0.5387
08:32:52|0.5387
08:32:53|0.5387
08:32:54|0.5387
08:32:54|0.5387
08:32:55|0.5387
08:32:56|0.5387
08:32:58|0.5387
08:32:58|0.5387
08:32:59|0.5387
08:33:00|0.5387
08:33:02|0.53863
08:33:02|0.53863
08:33:03|0.53852
08:33:04|0.53873
08:33:05|0.53873
08:33:07|0.53877
08:33:09|0.5389
08:33:10|0.53916
08:33:11|0.53908
08:33:12|0.53908
08:33:13|0.53908
08:33:14|0.53908
08:33:15|0.53921
08:33:16|0.5391
08:33:17|0.5391
08:33:18|0.53899
08:33:19|0.53899
08:33:20|0.53899
08:33:21|0.53904
08:33:22|0.53904
08:33:23|0.53904
08:33:24|0.53904
08:33:25|0.53904
08:33:26|0.53904
08:33:27|0.53904
08:33:28|0.53904
08:33:29|0.53904
08:33:31|0.539
08:33:31|0.539
08:33:33|0.539
08:33:34|0.539
08:33:34|0.53881
08:33:35|0.53881
08:33:37|0.5387
08:33:38|0.53853
08:33:38|0.53853
08:33:40|0.53855
08:33:41|0.53855
08:33:42|0.53855
08:33:43|0.53868
08:33:44|0.53868
08:33:45|0.53868
08:33:46|0.53868
08:33:47|0.53868
08:33:47|0.53868
08:33:49|0.53868
08:33:50|0.5388
08:33:51|0.5388
08:33:52|0.5388
08:33:53|0.53886
08:33:54|0.53886
08:33:55|0.53886
08:33:56|0.53896
08:33:57|0.53884
08:33:58|0.53884
08:33:59|0.53884
08:34:00|0.53871
08:34:01|0.53871
08:34:02|0.53871
08:34:03|0.53871
08:34:04|0.53871
08:34:05|0.53871
08:34:06|0.53871
08:34:08|0.53871
08:34:08|0.53871
08:34:09|0.53871
08:34:11|0.53871
08:34:12|0.53871
08:34:13|0.53871
08:34:13|0.53871
08:34:15|0.53885
08:34:16|0.53866
08:34:17|0.53866
08:34:18|0.53866
08:34:19|0.53821
08:34:19|0.53846
08:34:21|0.53846
08:34:22|0.53846
08:34:23|0.53846
08:34:25|0.53841
08:34:25|0.53836
08:34:26|0.53836
08:34:28|0.53846
08:34:28|0.53854
08:34:29|0.5384
08:34:31|0.5384
08:34:32|0.5384
08:34:33|0.53841
08:34:34|0.53846
08:34:35|0.53846
08:34:36|0.5384
08:34:36|0.5384
08:34:37|0.5384
08:34:39|0.5384
08:34:40|0.5384
08:34:40|0.5384
08:34:42|0.5384
08:34:42|0.53852
08:34:44|0.53852
08:34:44|0.53852
08:34:46|0.53852
08:34:47|0.53873
08:34:48|0.53873
08:34:49|0.53876
08:34:50|0.53876
08:34:51|0.53876
08:34:52|0.53876
08:34:53|0.53871
08:34:55|0.53871
08:34:55|0.53871
08:34:56|0.53868
08:34:57|0.53868
08:34:58|0.53868
08:35:00|0.53859
08:35:00|0.53859
08:35:01|0.53859
08:35:02|0.53867
08:35:04|0.53858
08:35:04|0.53858
08:35:06|0.53858
08:35:06|0.53836
08:35:07|0.53836
08:35:08|0.53836
08:35:10|0.53833
08:35:11|0.53833
08:35:12|0.53845
08:35:13|0.53852
08:35:14|0.53852
08:35:16|0.53885
08:35:17|0.53885
08:35:17|0.53885
08:35:19|0.53885
08:35:20|0.53901
08:35:20|0.53901
08:35:21|0.53901
08:35:22|0.53901
08:35:23|0.53901
08:35:24|0.53901
08:35:27|0.53901
08:35:27|0.53901
08:35:29|0.53908
08:35:29|0.53897
08:35:31|0.53897
08:35:32|0.53897
08:35:33|0.53901
08:35:34|0.53912
08:35:34|0.53912
08:35:35|0.53912
08:35:37|0.53912
08:35:38|0.53912
08:35:39|0.53912
08:35:40|0.53912
08:35:41|0.53912
08:35:42|0.53912
08:35:43|0.53912
08:35:44|0.53912
08:35:45|0.53912
08:35:46|0.53912
08:35:47|0.53912
08:35:48|0.53912
08:35:49|0.53912
08:35:50|0.53921
08:35:51|0.53921
08:35:52|0.53921
08:35:53|0.53921
08:35:54|0.53921
08:35:56|0.53931
08:35:56|0.53938
08:35:57|0.53938
08:35:58|0.53938
08:36:00|0.53938
08:36:01|0.53938
08:36:01|0.53938
08:36:02|0.53938
08:36:03|0.53933
08:36:04|0.53933
08:36:05|0.53938
08:36:07|0.53938
08:36:07|0.53938
08:36:10|0.53946
08:36:10|0.53957
08:36:11|0.53957
08:36:12|0.53963
08:36:13|0.53956
08:36:15|0.53956
08:36:16|0.53956
08:36:16|0.53948
08:36:17|0.53936
08:36:18|0.53936
08:36:19|0.53936
08:36:20|0.53932
08:36:21|0.53902
08:36:23|0.53902
08:36:24|0.53887
08:36:24|0.53887
08:36:26|0.53887
08:36:27|0.53887
08:36:28|0.53887
08:36:29|0.53887
08:36:30|0.53899
08:36:31|0.53899
08:36:32|0.53896
08:36:33|0.53896
08:36:34|0.53907
08:36:35|0.53907
08:36:36|0.53923
08:36:37|0.53923
08:36:38|0.5392
08:36:40|0.5392
08:36:41|0.5392
08:36:41|0.53922
08:36:43|0.53922
08:36:43|0.53922
08:36:44|0.53922
08:36:45|0.53922
08:36:46|0.53922
08:36:48|0.53945
08:36:48|0.53945
08:36:50|0.53945
08:36:51|0.53945
08:36:51|0.53945
08:36:52|0.53944
08:36:54|0.53952
08:36:54|0.53952
08:36:56|0.53952
08:36:56|0.53952
08:36:57|0.53952
08:36:58|0.53952
08:37:00|0.53948
08:37:00|0.53957
08:37:01|0.53976
08:37:03|0.53972
08:37:03|0.53963
08:37:05|0.54
08:37:06|0.53973
08:37:06|0.53968
08:37:08|0.53968
08:37:09|0.53973
08:37:09|0.53973
08:37:10|0.53973
08:37:12|0.53966
08:37:12|0.53962
08:37:14|0.53941
08:37:14|0.53941
08:37:17|0.53941
08:37:18|0.53941
08:37:18|0.53951
08:37:20|0.53974
08:37:21|0.53974
08:37:22|0.53974
08:37:23|0.53974
08:37:24|0.53974
08:37:25|0.53974
08:37:26|0.53974
08:37:27|0.53974
08:37:28|0.53966
08:37:29|0.53966
08:37:29|0.53955
08:37:31|0.53955
08:37:32|0.53955
08:37:34|0.53943
08:37:34|0.53943
08:37:36|0.53955
08:37:36|0.53932
08:37:38|0.5391
08:37:38|0.5391
08:37:40|0.5391
08:37:41|0.5391
08:37:42|0.5391
08:37:43|0.5391
08:37:43|0.5391
08:37:45|0.5391
08:37:46|0.53911
08:37:47|0.5392
08:37:48|0.5392
08:37:49|0.5392
08:37:50|0.5392
08:37:51|0.5392
08:37:53|0.5392
08:37:54|0.5392
08:37:55|0.53933
08:37:56|0.53933
08:37:56|0.53933
08:37:58|0.53957
08:37:59|0.53957
08:37:59|0.53957
08:38:00|0.53977
08:38:02|0.53977
08:38:03|0.53941
08:38:05|0.53941
08:38:06|0.53941
08:38:06|0.53941
08:38:07|0.53928
08:38:08|0.53928
08:38:09|0.5396
08:38:10|0.5396
08:38:12|0.5396
08:38:13|0.5396
08:38:14|0.5396
08:38:15|0.5396
08:38:16|0.53958
08:38:17|0.53993
08:38:17|0.54
08:38:19|0.54
08:38:19|0.5403
08:38:21|0.54062
08:38:22|0.54058
08:38:23|0.54058
08:38:24|0.54044
08:38:25|0.54044
08:38:26|0.54044
08:38:27|0.54046
08:38:28|0.54046
08:38:29|0.54043
08:38:30|0.5408
08:38:31|0.54025
08:38:32|0.54003
08:38:33|0.54013
08:38:34|0.54013
08:38:35|0.54028
08:38:36|0.54028
08:38:38|0.54028
08:38:39|0.54028
08:38:40|0.54028
08:38:41|0.54028
08:38:42|0.54051
08:38:43|0.54052
08:38:44|0.54063
08:38:45|0.54082
08:38:46|0.54082
08:38:47|0.54082
08:38:48|0.54124
08:38:49|0.54124
08:38:50|0.5411
08:38:51|0.5411
08:38:52|0.5411
08:38:53|0.5411
08:38:54|0.54103
08:38:55|0.54176
08:38:56|0.5417
08:38:57|0.54175
08:38:58|0.54182
08:38:59|0.54179
08:39:00|0.54202
08:39:01|0.54173
08:39:02|0.54231
08:39:03|0.5423
08:39:04|0.5423
08:39:05|0.54327
08:39:06|0.54328
08:39:07|0.54321
08:39:08|0.54338
08:39:09|0.54349
08:39:11|0.54348
08:39:12|0.54341
08:39:12|0.54339
08:39:13|0.5435
08:39:15|0.54363
08:39:16|0.54339
08:39:16|0.54339
08:39:18|0.54344
08:39:19|0.54346
08:39:20|0.54346
08:39:21|0.54336
08:39:22|0.54316
08:39:23|0.54338
08:39:24|0.54346
08:39:25|0.54346
08:39:26|0.54346
08:39:28|0.54346
08:39:28|0.54353
08:39:30|0.54368
08:39:30|0.54378
08:39:32|0.54405
08:39:33|0.54405
08:39:34|0.54392
08:39:35|0.54392
08:39:36|0.54392
08:39:37|0.54367
08:39:38|0.54367
08:39:39|0.54367
08:39:40|0.54374
08:39:41|0.54369
08:39:41|0.54327
08:39:44|0.54332
08:39:44|0.54333
08:39:46|0.54333
08:39:46|0.54336
08:39:47|0.54346
08:39:48|0.54357
08:39:49|0.54364
08:39:51|0.54357
08:39:51|0.54357
08:39:52|0.54357
08:39:53|0.54357
08:39:54|0.54368
08:39:55|0.54368
08:39:57|0.54379
08:39:57|0.54389
08:39:58|0.54375
08:40:00|0.54393
08:40:01|0.54393
08:40:01|0.5437
08:40:03|0.54368
08:40:04|0.54376
08:40:04|0.54391
08:40:06|0.54399
08:40:07|0.54397
08:40:08|0.54383
08:40:08|0.54512
08:40:10|0.54574
08:40:11|0.54523
08:40:11|0.54771
08:40:13|0.5464
08:40:14|0.54644
08:40:15|0.5466
08:40:16|0.54688
08:40:16|0.54726
08:40:18|0.54726
08:40:19|0.5475
08:40:20|0.54748
08:40:20|0.54757
08:40:22|0.54759
08:40:23|0.54751
08:40:24|0.54751
08:40:25|0.54757
08:40:26|0.54784
08:40:27|0.54784
08:40:28|0.54785
08:40:29|0.54802
08:40:31|0.54833
08:40:32|0.54854
08:40:33|0.54854
08:40:34|0.54854
08:40:35|0.54821
08:40:36|0.548
08:40:37|0.54773
08:40:39|0.54771
08:40:39|0.54725
08:40:40|0.54794
08:40:41|0.54758
08:40:43|0.54754
08:40:43|0.54737
08:40:44|0.54741
08:40:46|0.54734
08:40:46|0.54712
08:40:47|0.54708
08:40:48|0.54739
08:40:50|0.54754
08:40:50|0.54754
08:40:52|0.54754
08:40:52|0.54721
08:40:53|0.54691
08:40:55|0.54686
08:40:55|0.54673
08:40:57|0.54663
08:40:58|0.54675
08:40:58|0.54675
08:41:00|0.54705
08:41:01|0.54705
08:41:02|0.54726
08:41:03|0.5472
08:41:04|0.54721
08:41:05|0.54721
08:41:06|0.54692
08:41:07|0.54701
08:41:08|0.54647
08:41:09|0.54655
08:41:10|0.5467
08:41:11|0.5468
08:41:12|0.5468
08:41:13|0.547
08:41:14|0.547
08:41:15|0.5472
08:41:16|0.54739
08:41:17|0.54744
08:41:18|0.5475
08:41:19|0.54745
08:41:20|0.54736
08:41:21|0.54744
08:41:22|0.54744
08:41:23|0.54744
08:41:24|0.54744
08:41:25|0.5478
08:41:26|0.5478
08:41:28|0.5478
08:41:28|0.54813
08:41:29|0.54813
08:41:30|0.54813
08:41:32|0.54808
08:41:32|0.54808
08:41:33|0.54808
08:41:34|0.54767
08:41:35|0.54771
08:41:36|0.54771
08:41:37|0.54771
08:41:38|0.5475
08:41:40|0.54736
08:41:40|0.54729
08:41:41|0.54724
08:41:42|0.54715
08:41:44|0.54715
08:41:45|0.54714
08:41:45|0.54702
08:41:46|0.54708
08:41:48|0.54708
08:41:49|0.54739
08:41:51|0.54741
08:41:51|0.54816
08:41:52|0.54793
08:41:53|0.54793
08:41:54|0.54759
08:41:56|0.54759
08:41:57|0.54759
08:41:57|0.54746
08:41:59|0.54717
08:41:59|0.54717
08:42:01|0.54708
08:42:01|0.54709
08:42:02|0.54723
08:42:04|0.54723
08:42:04|0.54723
08:42:06|0.5471
08:42:06|0.54724
08:42:07|0.54724
08:42:09|0.54724
08:42:09|0.54717
08:42:11|0.54717
08:42:11|0.54728
08:42:13|0.54724
08:42:13|0.54848
08:42:16|0.54822
08:42:17|0.54829
08:42:18|0.54846
08:42:19|0.548
08:42:20|0.54801
08:42:21|0.54801
08:42:23|0.54801
08:42:23|0.54759
08:42:24|0.54759
08:42:26|0.54746
08:42:26|0.54719
08:42:27|0.54736
08:42:29|0.5473
08:42:30|0.54751
08:42:30|0.54749
08:42:31|0.54729
08:42:32|0.5473
08:42:33|0.54737
08:42:34|0.54737
08:42:35|0.54724
08:42:37|0.54739
08:42:38|0.54721
08:42:39|0.54721
08:42:40|0.54738
08:42:41|0.5474
08:42:42|0.5474
08:42:43|0.5474
08:42:45|0.5474
08:42:46|0.5474
08:42:46|0.5474
08:42:48|0.5474
08:42:49|0.5474
08:42:50|0.5474
08:42:51|0.54722
08:42:52|0.5474
08:42:53|0.54731
08:42:54|0.54746
08:42:55|0.5476
08:42:56|0.5476
08:42:57|0.54734
08:42:58|0.54739
08:42:59|0.54739
08:43:00|0.54738
08:43:01|0.54738
08:43:02|0.54738
08:43:03|0.54742
08:43:04|0.54742
08:43:05|0.54756
08:43:06|0.54756
08:43:07|0.54751
08:43:08|0.54699
08:43:09|0.54702
08:43:10|0.54715
08:43:11|0.54715
08:43:12|0.54727
08:43:13|0.54727
08:43:14|0.54727
08:43:15|0.54653
08:43:16|0.54644
08:43:17|0.54624
08:43:19|0.54632
08:43:19|0.54649
08:43:20|0.5467
08:43:21|0.5465
08:43:23|0.5464
08:43:23|0.54645
08:43:24|0.54645
08:43:26|0.54645
08:43:26|0.54671
08:43:27|0.54671
08:43:28|0.54685
08:43:29|0.54685
08:43:30|0.54712
08:43:31|0.54687
08:43:33|0.54687
08:43:33|0.54687
08:43:34|0.5469
08:43:36|0.54683
08:43:37|0.54683
08:43:38|0.54683
08:43:38|0.54683
08:43:40|0.54669
08:43:41|0.54665
08:43:42|0.54645
08:43:42|0.54645
08:43:43|0.54656
08:43:44|0.54648
08:43:46|0.5465
08:43:47|0.54665
08:43:48|0.54665
08:43:48|0.5463
08:43:49|0.5463
08:43:50|0.54642
08:43:52|0.54636
08:43:53|0.54644
08:43:53|0.54609
08:43:55|0.54609
08:43:56|0.54609
08:43:56|0.54616
08:43:57|0.54616
08:43:59|0.54616
08:44:00|0.54616
08:44:01|0.54616
08:44:02|0.54616
08:44:03|0.54616
08:44:04|0.54617
08:44:05|0.54617
08:44:06|0.54616
08:44:07|0.54625
08:44:08|0.54624
08:44:08|0.54624
08:44:09|0.54624
08:44:11|0.54624
08:44:12|0.54615
08:44:13|0.54615
08:44:14|0.54615
08:44:14|0.54615
08:44:15|0.54642
08:44:17|0.54642
08:44:18|0.54642
08:44:20|0.54593
08:44:20|0.54593
08:44:21|0.54593
08:44:22|0.54596
08:44:23|0.54596
08:44:24|0.54596
08:44:25|0.54576
08:44:26|0.54576
08:44:27|0.54569
08:44:28|0.54562
08:44:29|0.54552
08:44:30|0.54552
08:44:31|0.54544
08:44:32|0.54506
08:44:34|0.54506
08:44:35|0.54506
08:44:36|0.54502
08:44:37|0.54502
08:44:38|0.54502
08:44:39|0.54502
08:44:40|0.54502
08:44:41|0.54537
08:44:42|0.54537
08:44:43|0.54519
08:44:45|0.5453
08:44:46|0.5453
08:44:47|0.54544
08:44:48|0.54544
08:44:49|0.5455
08:44:50|0.5451
08:44:51|0.54507
08:44:52|0.54507
08:44:53|0.54507
08:44:54|0.54506
08:44:55|0.54506
08:44:56|0.54506
08:44:57|0.5451
08:44:58|0.5451
08:44:59|0.54527
08:45:00|0.54527
08:45:01|0.54514
08:45:02|0.54541
08:45:03|0.54528
08:45:04|0.54528
08:45:05|0.5454
08:45:06|0.5454
08:45:07|0.54551
08:45:08|0.54551
08:45:09|0.54551
08:45:10|0.54551
08:45:11|0.54601
08:45:12|0.54601
08:45:13|0.5462
08:45:14|0.54601
08:45:15|0.54601
08:45:17|0.54565
08:45:18|0.54565
08:45:19|0.54555
08:45:20|0.54552
08:45:21|0.54592
08:45:22|0.54592
08:45:23|0.5457
08:45:25|0.54536
08:45:25|0.54548
08:45:27|0.54548
08:45:27|0.54565
08:45:28|0.54565
08:45:30|0.54565
08:45:31|0.54565
08:45:32|0.54565
08:45:32|0.54565
08:45:34|0.54543
08:45:35|0.54543
08:45:35|0.54537
08:45:36|0.5455
08:45:38|0.5455
08:45:39|0.5455
08:45:40|0.54569
08:45:41|0.54571
08:45:42|0.54552
08:45:44|0.54552
08:45:44|0.54552
08:45:46|0.54532
08:45:47|0.54535
08:45:48|0.54535
08:45:49|0.54494
08:45:50|0.54494
08:45:51|0.54494
08:45:52|0.54494
08:45:53|0.5446
08:45:54|0.54465
08:45:55|0.545
08:45:55|0.545
08:45:56|0.54515
08:45:57|0.54515
08:46:00|0.5454
08:46:00|0.5454
08:46:01|0.54524
08:46:02|0.54524
08:46:03|0.54524
08:46:05|0.54539
08:46:06|0.54539
08:46:07|0.54539
08:46:08|0.54519
08:46:09|0.54517
08:46:10|0.54517
08:46:11|0.54488
08:46:12|0.54488
08:46:13|0.54488
08:46:14|0.54488
08:46:15|0.5448
08:46:16|0.5448
08:46:17|0.54461
08:46:18|0.5443
08:46:20|0.54486
08:46:20|0.54486
08:46:21|0.54486
08:46:23|0.5446
08:46:23|0.5446
08:46:24|0.5446
08:46:26|0.54463
08:46:26|0.54478
08:46:27|0.54478
08:46:28|0.54475
08:46:29|0.54475
08:46:31|0.54464
08:46:32|0.54464
08:46:33|0.54458
08:46:34|0.54486
08:46:35|0.54486
08:46:37|0.54496
08:46:38|0.54496
08:46:39|0.54507
08:46:40|0.54507
08:46:42|0.54518
08:46:42|0.54525
08:46:44|0.54543
08:46:44|0.54543
08:46:45|0.54543
08:46:47|0.54539
08:46:47|0.54528
08:46:49|0.54528
08:46:49|0.54514
08:46:50|0.54514
08:46:52|0.54514
08:46:53|0.54514
08:46:54|0.54514
08:46:55|0.54501
08:46:55|0.54492
08:46:57|0.54492
08:46:57|0.54492
08:46:59|0.54492
08:46:59|0.54492
08:47:00|0.54546
08:47:01|0.54534
08:47:02|0.54534
08:47:04|0.54596
08:47:05|0.54623
08:47:06|0.54626
08:47:07|0.54604
08:47:08|0.54618
08:47:09|0.54618
08:47:10|0.54618
08:47:11|0.54626
08:47:12|0.54626
08:47:13|0.54653
08:47:14|0.54653
08:47:15|0.54654
08:47:16|0.54649
08:47:17|0.54649
08:47:18|0.54649
08:47:19|0.54649
08:47:20|0.54649
08:47:22|0.54608
08:47:22|0.54608
08:47:23|0.54608
08:47:25|0.54671
08:47:25|0.54687
08:47:26|0.54672
08:47:28|0.54672
08:47:29|0.54672
08:47:29|0.54672
08:47:30|0.5467
08:47:31|0.5469
08:47:33|0.5469
08:47:34|0.5469
08:47:35|0.5469
08:47:36|0.5469
08:47:37|0.5469
08:47:38|0.5469
08:47:40|0.54704
08:47:40|0.54704
08:47:41|0.54714
08:47:43|0.5473
08:47:44|0.5473
08:47:45|0.54721
08:47:45|0.54721
08:47:47|0.54668
08:47:48|0.54701
08:47:50|0.54718
08:47:51|0.54718
08:47:51|0.54726
08:47:52|0.54719
08:47:53|0.54719
08:47:54|0.54719
08:47:56|0.54719
08:47:56|0.54719
08:47:57|0.54705
08:47:58|0.54705
08:47:59|0.547
08:48:01|0.54684
08:48:01|0.54657
08:48:03|0.54657
08:48:03|0.54657
08:48:04|0.54657
08:48:05|0.54657
08:48:06|0.54657
08:48:07|0.54657
08:48:09|0.54657
08:48:09|0.5464
08:48:11|0.5464
08:48:11|0.5464
08:48:12|0.54657
08:48:13|0.54657
08:48:14|0.54657
08:48:16|0.54657
08:48:16|0.54657
08:48:18|0.54606
08:48:18|0.54628
08:48:19|0.54595
08:48:21|0.54595
08:48:21|0.54595
08:48:23|0.54595
08:48:23|0.54576
08:48:25|0.54576
08:48:26|0.54576
08:48:27|0.54552
08:48:28|0.54539
08:48:29|0.54539
08:48:30|0.54539
08:48:31|0.54538
08:48:32|0.54538
08:48:33|0.54538
08:48:34|0.54537
08:48:35|0.54537
08:48:36|0.54522
08:48:37|0.54539
08:48:38|0.54539
08:48:40|0.54539
08:48:41|0.54539
08:48:42|0.54539
08:48:42|0.54539
08:48:43|0.54539
08:48:45|0.54539
08:48:46|0.54539
08:48:47|0.54539
08:48:47|0.54553
08:48:49|0.54553
08:48:50|0.54553
08:48:50|0.54553
08:48:51|0.54553
08:48:53|0.54553
08:48:54|0.546
08:48:54|0.54585
08:48:56|0.54585
08:48:56|0.54598
08:48:58|0.54598
08:48:59|0.54598
08:49:00|0.54598
08:49:01|0.54598
08:49:02|0.54598
08:49:03|0.54598
08:49:04|0.54598
08:49:05|0.54598
08:49:06|0.54598
08:49:07|0.54598
08:49:08|0.54578
08:49:09|0.54569
08:49:10|0.54589
08:49:11|0.54589
08:49:12|0.54589
08:49:13|0.54592
08:49:14|0.54592
08:49:15|0.54588
08:49:16|0.54588
08:49:17|0.54588
08:49:18|0.54588
08:49:19|0.54588
08:49:20|0.54588
08:49:21|0.54582
08:49:22|0.54582
08:49:23|0.5458
08:49:24|0.5458
08:49:25|0.5458
08:49:26|0.5458
08:49:27|0.5458
08:49:28|0.54544
08:49:29|0.54531
08:49:30|0.54531
08:49:31|0.54531
08:49:32|0.54531
08:49:34|0.54579
08:49:35|0.54616
08:49:36|0.54611
08:49:36|0.54608
08:49:37|0.54608
08:49:39|0.54608
08:49:40|0.54608
08:49:42|0.54608
08:49:43|0.54608
08:49:43|0.54608
08:49:45|0.546
08:49:46|0.546
08:49:47|0.54602
08:49:48|0.54602
08:49:49|0.54602
08:49:49|0.54593
08:49:51|0.54593
08:49:52|0.54593
08:49:52|0.54602
08:49:54|0.54602
08:49:54|0.54602
08:49:57|0.54667
08:49:58|0.54673
08:49:58|0.54667
08:50:00|0.54659
08:50:01|0.54696
08:50:01|0.54706
08:50:02|0.54706
08:50:04|0.54706
08:50:04|0.54724
08:50:05|0.54724
08:50:06|0.54706
08:50:08|0.54706
08:50:09|0.54706
08:50:09|0.54706
08:50:10|0.54694
08:50:11|0.54694
08:50:13|0.547
08:50:14|0.547
08:50:14|0.54665
08:50:15|0.54568
08:50:16|0.54569
08:50:17|0.54569
08:50:18|0.54547
08:50:19|0.54537
08:50:20|0.54537
08:50:21|0.54537
08:50:24|0.54517
08:50:25|0.54523
08:50:26|0.54523
08:50:26|0.54523
08:50:28|0.54523
08:50:28|0.54523
08:50:30|0.54523
08:50:30|0.54523
08:50:31|0.54523
08:50:32|0.54554
08:50:34|0.54506
08:50:34|0.54478
08:50:35|0.54491
08:50:37|0.54491
08:50:37|0.54491
08:50:38|0.54491
08:50:39|0.54487
08:50:40|0.54487
08:50:41|0.54487
08:50:43|0.54487
08:50:43|0.54487
08:50:46|0.54469
08:50:47|0.54439
08:50:47|0.54448
08:50:49|0.54471
08:50:49|0.54471
08:50:51|0.54469
08:50:51|0.54469
08:50:53|0.54471
08:50:53|0.54471
08:50:54|0.54471
08:50:55|0.54471
08:50:56|0.54471
08:50:58|0.54471
08:50:59|0.54471
08:51:00|0.54471
08:51:01|0.54474
08:51:02|0.54489
08:51:03|0.54506
08:51:04|0.54504
08:51:05|0.54504
08:51:06|0.54504
08:51:07|0.54494
08:51:08|0.54494
08:51:09|0.54494
08:51:10|0.54499
08:51:11|0.54499
08:51:12|0.54504
08:51:13|0.54504
08:51:14|0.54504
08:51:15|0.54504
08:51:16|0.54521
08:51:17|0.54521
08:51:18|0.54521
08:51:19|0.54487
08:51:20|0.54465
08:51:22|0.54465
08:51:22|0.54465
08:51:25|0.54465
08:51:25|0.54465
08:51:27|0.54465
08:51:27|0.5444
08:51:29|0.54443
08:51:30|0.54443
08:51:31|0.54443
08:51:31|0.54443
08:51:33|0.54443
08:51:34|0.54443
08:51:34|0.54443
08:51:36|0.5445
08:51:37|0.54456
08:51:38|0.54494
08:51:39|0.54494
08:51:40|0.54494
08:51:41|0.54494
08:51:42|0.54494
08:51:44|0.54494
08:51:44|0.54494
08:51:46|0.54494
08:51:46|0.54513
08:51:48|0.5452
08:51:48|0.54497
08:51:49|0.54497
08:51:50|0.54497
08:51:52|0.54497
08:51:53|0.54497
08:51:54|0.54475
08:51:55|0.54475
08:51:56|0.54475
08:51:57|0.54475
08:51:59|0.54475
08:51:59|0.54475
08:52:01|0.54487
08:52:01|0.54504
08:52:03|0.54508
08:52:03|0.54508
08:52:05|0.54506
08:52:05|0.54521
08:52:06|0.54528
08:52:08|0.54526
08:52:08|0.54526
08:52:09|0.54526
08:52:10|0.54524
08:52:11|0.54524
08:52:12|0.54524
08:52:14|0.5452
08:52:14|0.54535
08:52:16|0.54535
08:52:16|0.54522
08:52:17|0.54522
08:52:19|0.54522
08:52:20|0.54559
08:52:21|0.54572
08:52:22|0.54572
08:52:23|0.54558
08:52:24|0.54558
08:52:25|0.54558
08:52:26|0.54558
08:52:27|0.54558
08:52:28|0.54558
08:52:30|0.54558
08:52:30|0.54565
08:52:32|0.54565
08:52:33|0.54562
08:52:33|0.54548
08:52:35|0.54548
08:52:35|0.54548
08:52:37|0.54548
08:52:37|0.54548
08:52:39|0.54548
08:52:40|0.54548
08:52:40|0.54543
08:52:41|0.54543
08:52:43|0.54539
08:52:44|0.54539
08:52:44|0.54539
08:52:46|0.54539
08:52:47|0.5454
08:52:49|0.54547
08:52:50|0.54547
08:52:51|0.54547
08:52:51|0.54547
08:52:53|0.54547
08:52:54|0.54547
08:52:56|0.54547
08:52:57|0.54547
08:52:58|0.54547
08:52:58|0.5454
08:52:59|0.54538
08:53:00|0.54538
08:53:01|0.54538
08:53:02|0.5452
08:53:03|0.5452
08:53:05|0.54512
08:53:06|0.54512
08:53:06|0.54512
08:53:08|0.54512
08:53:09|0.54512
08:53:09|0.54499
08:53:10|0.54499
08:53:11|0.54499
08:53:13|0.54499
08:53:13|0.54483
08:53:14|0.54483
08:53:15|0.54483
08:53:16|0.54485
08:53:17|0.54485
08:53:19|0.54485
08:53:19|0.54509
08:53:20|0.54511
08:53:21|0.54511
08:53:22|0.54511
08:53:24|0.54511
08:53:25|0.54511
08:53:26|0.54502
08:53:27|0.54484
08:53:28|0.54484
08:53:30|0.54484
08:53:30|0.54484
08:53:32|0.54484
08:53:32|0.54484
08:53:34|0.54484
08:53:35|0.54525
08:53:37|0.54474
08:53:38|0.54479
08:53:39|0.54479
08:53:40|0.54479
08:53:41|0.54479
08:53:42|0.54479
08:53:42|0.54479
08:53:44|0.54479
08:53:46|0.54479
08:53:46|0.54479
08:53:48|0.54479
08:53:49|0.54479
08:53:50|0.54479
08:53:51|0.54479
08:53:52|0.54476
08:53:53|0.54476
08:53:54|0.54476
08:53:55|0.54476
08:53:56|0.54476
08:53:57|0.54476
08:53:59|0.54476
08:53:59|0.54476
08:54:01|0.54476
08:54:02|0.54449
08:54:03|0.54421
08:54:04|0.54421
08:54:05|0.54424
08:54:06|0.54424
08:54:07|0.54417
08:54:08|0.54405
08:54:09|0.54405
08:54:10|0.54413
08:54:11|0.54413
08:54:12|0.54413
08:54:13|0.54413
08:54:14|0.54413
08:54:15|0.54413
08:54:17|0.54438
08:54:18|0.54467
08:54:19|0.54472
08:54:20|0.54472
08:54:21|0.54472
08:54:22|0.54472
08:54:24|0.54455
08:54:24|0.54455
08:54:25|0.54455
08:54:26|0.54455
08:54:27|0.54479
08:54:28|0.54479
08:54:30|0.54479
08:54:31|0.54478
08:54:32|0.54462
08:54:34|0.5447
08:54:35|0.5447
08:54:36|0.5447
08:54:37|0.5447
08:54:38|0.5447
08:54:39|0.5447
08:54:39|0.5447
08:54:41|0.5447
08:54:42|0.54479
08:54:43|0.54489
08:54:45|0.54489
08:54:45|0.54489
08:54:46|0.54489
08:54:48|0.54489
08:54:49|0.54514
08:54:50|0.54517
08:54:51|0.54506
08:54:52|0.54504
08:54:53|0.54504
08:54:54|0.54504
08:54:55|0.54504
08:54:56|0.54504
08:54:57|0.5452
08:54:58|0.5452
08:54:59|0.54519
08:55:00|0.54519
08:55:01|0.54519
08:55:02|0.54517
08:55:04|0.54517
08:55:04|0.54517
08:55:06|0.54517
08:55:07|0.54517
08:55:08|0.54487
08:55:09|0.54487
08:55:10|0.54485
08:55:10|0.54485
08:55:11|0.54485
08:55:12|0.54494
08:55:14|0.54494
08:55:14|0.54494
08:55:16|0.54494
08:55:17|0.54504
08:55:17|0.54508
08:55:19|0.54486
08:55:20|0.54498
08:55:21|0.54501
08:55:22|0.54488
08:55:22|0.54495
08:55:23|0.54495
08:55:25|0.54495
08:55:25|0.54495
08:55:27|0.54495
08:55:28|0.54496
08:55:29|0.54496
08:55:29|0.54496
08:55:31|0.54496
08:55:32|0.54474
08:55:33|0.54478
08:55:34|0.54478
08:55:35|0.54472
08:55:36|0.54472
08:55:37|0.54472
08:55:38|0.54493
08:55:38|0.54493
08:55:39|0.54493
08:55:41|0.54512
08:55:42|0.54516
08:55:43|0.5453
08:55:44|0.5453
08:55:46|0.54553
08:55:47|0.54554
08:55:48|0.54571
08:55:48|0.54571
08:55:49|0.54571
08:55:50|0.54568
08:55:52|0.54568
08:55:52|0.54567
08:55:54|0.54567
08:55:55|0.54567
08:55:56|0.54567
08:55:56|0.54567
08:55:58|0.54567
08:55:59|0.54567
08:56:00|0.54567
08:56:01|0.54567
08:56:02|0.54541
08:56:03|0.54531
08:56:04|0.54517
08:56:06|0.54509
08:56:06|0.54509
08:56:08|0.54509
08:56:08|0.54524
08:56:10|0.54524
08:56:11|0.54524
08:56:11|0.54545
08:56:13|0.54544
08:56:13|0.54544
08:56:15|0.5454
08:56:17|0.5454
08:56:17|0.5454
08:56:18|0.5454
08:56:19|0.5454
08:56:21|0.5454
08:56:21|0.5454
08:56:22|0.5454
08:56:23|0.5454
08:56:24|0.54535
08:56:25|0.5455
08:56:26|0.54567
08:56:27|0.54567
08:56:28|0.54567
08:56:29|0.54567
08:56:31|0.54567
08:56:32|0.54572
08:56:33|0.54572
08:56:33|0.54572
08:56:36|0.54572
08:56:36|0.54572
08:56:37|0.54561
08:56:38|0.54561
08:56:39|0.54561
08:56:40|0.54561
08:56:41|0.54561
08:56:42|0.54542
08:56:43|0.54542
08:56:45|0.54542
08:56:45|0.54542
08:56:46|0.54542
08:56:48|0.54542
08:56:49|0.5454
08:56:50|0.5454
08:56:52|0.5454
08:56:53|0.5454
08:56:54|0.54541
08:56:55|0.54541
08:56:55|0.54541
08:56:57|0.54549
08:56:58|0.54549
08:56:58|0.54541
08:57:00|0.54541
08:57:00|0.54541
08:57:01|0.54541
08:57:02|0.54541
08:57:03|0.54541
08:57:04|0.54535
08:57:05|0.54565
08:57:06|0.54549
08:57:08|0.54549
08:57:08|0.54564
08:57:10|0.54564
08:57:10|0.54586
08:57:11|0.54586
08:57:12|0.54579
08:57:13|0.54579
08:57:14|0.54579
08:57:15|0.54579
08:57:17|0.54579
08:57:17|0.54579
08:57:18|0.54579
08:57:19|0.54583
08:57:21|0.54579
08:57:22|0.546
08:57:23|0.546
08:57:24|0.546
08:57:26|0.546
08:57:26|0.546
08:57:27|0.546
08:57:29|0.54597
08:57:30|0.54599
08:57:31|0.54619
08:57:31|0.54641
08:57:33|0.54641
08:57:33|0.54641
08:57:35|0.54641
08:57:37|0.54639
08:57:37|0.54637
08:57:39|0.54637
08:57:40|0.546
08:57:40|0.54614
08:57:41|0.54614
08:57:43|0.54617
08:57:44|0.54617
08:57:45|0.54617
08:57:46|0.54617
08:57:47|0.54617
08:57:48|0.54617
08:57:49|0.54617
08:57:49|0.54617
08:57:51|0.54617
08:57:51|0.54617
08:57:53|0.54617
08:57:54|0.54617
08:57:55|0.54617
08:57:56|0.54617
08:57:56|0.54617
08:57:58|0.54617
08:57:59|0.54617
08:58:00|0.54617
08:58:01|0.54601
08:58:02|0.54601
08:58:03|0.54601
08:58:04|0.54601
08:58:06|0.54601
08:58:06|0.54601
08:58:08|0.54601
08:58:08|0.54601
08:58:10|0.54601
08:58:11|0.54601
08:58:11|0.54601
08:58:12|0.54601
08:58:13|0.54601
08:58:14|0.54601
08:58:15|0.5457
08:58:17|0.5457
08:58:17|0.5457
08:58:18|0.5457
08:58:19|0.5457
08:58:20|0.5457
08:58:22|0.54562
08:58:23|0.54562
08:58:23|0.54562
08:58:24|0.54579
08:58:25|0.54579
08:58:27|0.54579
08:58:27|0.54579
08:58:29|0.54586
08:58:29|0.54586
08:58:30|0.54586
08:58:32|0.54586
08:58:33|0.54586
08:58:34|0.54581
08:58:35|0.54581
08:58:35|0.54581
08:58:37|0.54609
08:58:38|0.54609
08:58:39|0.54609
08:58:40|0.54609
08:58:41|0.5463
08:58:42|0.54652
08:58:43|0.54634
08:58:44|0.54634
08:58:45|0.54634
08:58:46|0.54634
08:58:47|0.5463
08:58:48|0.5463
08:58:50|0.5463
08:58:50|0.5463
08:58:52|0.5463
08:58:52|0.5463
08:58:53|0.5463
08:58:55|0.5463
08:58:56|0.5463
08:58:57|0.5465
08:58:57|0.5465
08:59:00|0.54652
08:59:01|0.54652
08:59:02|0.5463
08:59:03|0.5463
08:59:04|0.5463
08:59:04|0.5463
08:59:05|0.54636
08:59:06|0.54636
08:59:08|0.54636
08:59:09|0.54636
08:59:10|0.54643
08:59:12|0.54643
08:59:12|0.54634
08:59:13|0.54634
08:59:15|0.54634
08:59:15|0.54634
08:59:16|0.54635
08:59:18|0.54635
08:59:18|0.54629
08:59:19|0.54629
08:59:20|0.54623
08:59:21|0.54623
08:59:22|0.54667
08:59:24|0.54719
08:59:24|0.54717
08:59:25|0.54702
08:59:26|0.54702
08:59:27|0.547
08:59:29|0.547
08:59:29|0.547
08:59:31|0.547
08:59:32|0.547
08:59:32|0.54722
08:59:33|0.54739
08:59:35|0.54739
08:59:36|0.54739
08:59:38|0.54739
08:59:39|0.5472
08:59:40|0.54716
08:59:42|0.54676
08:59:42|0.54676
08:59:43|0.54694
08:59:44|0.54671
08:59:45|0.54671
08:59:47|0.54652
08:59:48|0.54656
08:59:49|0.54656
08:59:50|0.54656
08:59:51|0.54666
08:59:52|0.54666
08:59:54|0.54666
08:59:54|0.54666
08:59:56|0.54666
08:59:57|0.54673
08:59:58|0.54673
08:59:59|0.54673
09:00:01|0.54677
09:00:01|0.54677
09:00:03|0.5465
09:00:04|0.5465
09:00:04|0.54614
09:00:06|0.54614
09:00:07|0.54584
09:00:07|0.54584
09:00:08|0.54584
09:00:09|0.54574
09:00:10|0.54574
09:00:11|0.54553
09:00:12|0.54564
09:00:13|0.54564
09:00:14|0.54527
09:00:15|0.545
09:00:16|0.54519
09:00:17|0.54519
09:00:18|0.54519
09:00:20|0.54519
09:00:20|0.54519
09:00:21|0.54519
09:00:22|0.54519
09:00:23|0.54519
09:00:24|0.54519
09:00:25|0.54479
09:00:26|0.54479
09:00:27|0.54476
09:00:28|0.5446
09:00:29|0.54464
09:00:30|0.54451
09:00:31|0.54444
09:00:33|0.54478
09:00:34|0.54498
09:00:35|0.54498
09:00:36|0.54498
09:00:37|0.54496
09:00:38|0.54491
09:00:39|0.54518
09:00:40|0.54518
09:00:41|0.5453
09:00:42|0.5456
09:00:43|0.5456
09:00:44|0.54571
09:00:46|0.54571
09:00:47|0.54566
09:00:47|0.54564
09:00:48|0.54564
09:00:51|0.54541
09:00:52|0.54541
09:00:53|0.5452
09:00:54|0.54502
09:00:55|0.54502
09:00:56|0.54468
09:00:57|0.54449
09:00:58|0.54478
09:00:59|0.54478
09:01:00|0.54462
09:01:01|0.54464
09:01:02|0.54464
09:01:03|0.54472
09:01:04|0.54504
09:01:06|0.54504
09:01:08|0.54504
09:01:08|0.54538
09:01:09|0.54538
09:01:11|0.54538
09:01:11|0.54538
09:01:12|0.54549
09:01:14|0.54573
09:01:14|0.54573
09:01:16|0.54573
09:01:16|0.54573
09:01:17|0.54573
09:01:18|0.54607
09:01:20|0.54611
09:01:21|0.54618
09:01:21|0.54618
09:01:22|0.54618
09:01:25|0.54643
09:01:26|0.54626
09:01:26|0.54616
09:01:27|0.5461
09:01:29|0.54635
09:01:30|0.54635
09:01:31|0.54635
09:01:32|0.54635
09:01:33|0.54635
09:01:35|0.54621
09:01:36|0.54625
09:01:38|0.54625
09:01:39|0.54625
09:01:40|0.54625
09:01:40|0.54625
09:01:42|0.54625
09:01:43|0.54654
09:01:43|0.54654
09:01:45|0.54652
09:01:45|0.54652
09:01:47|0.54653
09:01:47|0.54645
09:01:49|0.54647
09:01:50|0.54647
09:01:51|0.54647
09:01:52|0.54647
09:01:52|0.54647
09:01:54|0.54647
09:01:55|0.5466
09:01:56|0.54637
09:01:57|0.54623
09:01:58|0.54623
09:01:59|0.54632
09:02:00|0.54632
09:02:01|0.54632
09:02:02|0.54632
09:02:03|0.54632
09:02:04|0.54645
09:02:05|0.54645
09:02:06|0.54616
09:02:08|0.54616
09:02:09|0.54588
09:02:10|0.54588
09:02:10|0.54588
09:02:11|0.54588
09:02:13|0.54588
09:02:13|0.54588
09:02:14|0.54588
09:02:15|0.54588
09:02:17|0.54588
09:02:18|0.54588
09:02:19|0.54554
09:02:20|0.54554
09:02:21|0.54559
09:02:22|0.54559
09:02:23|0.54559
09:02:24|0.5455
09:02:25|0.5455
09:02:26|0.54554
09:02:27|0.54554
09:02:28|0.54554
09:02:29|0.54554
09:02:30|0.54578
09:02:31|0.54578
09:02:32|0.54578
09:02:33|0.54578
09:02:34|0.54578
09:02:35|0.54584
09:02:36|0.54704
09:02:37|0.5473
09:02:38|0.5473
09:02:40|0.54741
09:02:41|0.54741
09:02:41|0.54741
09:02:43|0.5473
09:02:44|0.5473
09:02:44|0.5473
09:02:46|0.54711
09:02:47|0.54711
09:02:48|0.54711
09:02:49|0.54711
09:02:49|0.54711
09:02:50|0.54711
09:02:52|0.54688
09:02:53|0.5469
09:02:54|0.54672
09:02:56|0.54754
09:02:56|0.54743
09:02:58|0.54743
09:02:58|0.54743
09:02:59|0.54743
09:03:00|0.54743
09:03:02|0.54758
09:03:02|0.54789
09:03:04|0.54784
09:03:04|0.54775
09:03:06|0.54775
09:03:07|0.54775
09:03:07|0.54775
09:03:08|0.54775
09:03:10|0.54775
09:03:10|0.54775
09:03:12|0.54775
09:03:13|0.54773
09:03:13|0.5477
09:03:14|0.5477
09:03:16|0.5477
09:03:16|0.54795
09:03:17|0.54819
09:03:18|0.54819
09:03:19|0.54819
09:03:20|0.54819
09:03:22|0.54819
09:03:22|0.54815
09:03:24|0.54811
09:03:25|0.54817
09:03:26|0.54817
09:03:27|0.54817
09:03:28|0.54817
09:03:29|0.54817
09:03:30|0.54817
09:03:31|0.54817
09:03:32|0.54817
09:03:33|0.54817
09:03:34|0.54817
09:03:35|0.54779
09:03:36|0.54779
09:03:37|0.54779
09:03:39|0.54779
09:03:40|0.54779
09:03:41|0.54779
09:03:42|0.54779
09:03:43|0.54779
09:03:44|0.54779
09:03:45|0.54817
09:03:46|0.54817
09:03:46|0.54817
09:03:48|0.54817
09:03:49|0.548
09:03:50|0.54778
09:03:51|0.54778
09:03:52|0.54778
09:03:54|0.54806
09:03:55|0.54801
09:03:55|0.54788
09:03:57|0.54761
09:03:58|0.54761
09:03:58|0.54763
09:04:00|0.54763
09:04:01|0.54726
09:04:02|0.54717
09:04:03|0.54717
09:04:04|0.54722
09:04:05|0.54729
09:04:06|0.54729
09:04:07|0.54729
09:04:08|0.54735
09:04:09|0.54735
09:04:10|0.54735
09:04:11|0.54754
09:04:12|0.54756
09:04:13|0.5474
09:04:14|0.5474
09:04:15|0.5474
09:04:16|0.5474
09:04:17|0.5474
09:04:18|0.5474
09:04:19|0.5475
09:04:20|0.5475
09:04:21|0.5475
09:04:22|0.5473
09:04:23|0.54706
09:04:24|0.54701
09:04:25|0.54701
09:04:26|0.54716
09:04:27|0.54716
09:04:28|0.54716
09:04:29|0.54706
09:04:30|0.54706
09:04:31|0.54724
09:04:32|0.54724
09:04:33|0.54721
09:04:34|0.54721
09:04:35|0.54656
09:04:36|0.54656
09:04:37|0.54656
09:04:39|0.54656
09:04:40|0.54656
09:04:41|0.54656
09:04:42|0.54656
09:04:43|0.54656
09:04:45|0.54656
09:04:45|0.54659
09:04:46|0.54659
09:04:47|0.54659
09:04:48|0.54658
09:04:49|0.54658
09:04:50|0.54658
09:04:51|0.54658
09:04:52|0.54658
09:04:53|0.54658
09:04:55|0.54658
09:04:56|0.54658
09:04:56|0.54659
09:04:58|0.54642
09:04:58|0.54642
09:05:00|0.54645
09:05:01|0.54673
09:05:02|0.54673
09:05:02|0.54714
09:05:04|0.54714
09:05:05|0.54714
09:05:06|0.54709
09:05:07|0.54682
09:05:08|0.54703
09:05:10|0.54703
09:05:11|0.54703
09:05:11|0.54685
09:05:12|0.54685
09:05:14|0.54685
09:05:15|0.54685
09:05:15|0.54687
09:05:16|0.54687
09:05:17|0.54687
09:05:18|0.54687
09:05:19|0.54643
09:05:20|0.54649
09:05:21|0.54657
09:05:22|0.54635
09:05:23|0.5463
09:05:25|0.54642
09:05:26|0.54642
09:05:27|0.54647
09:05:28|0.54644
09:05:30|0.54628
09:05:30|0.54628
09:05:31|0.54628
09:05:32|0.54628
09:05:33|0.54617
09:05:34|0.54621
09:05:36|0.54621
09:05:36|0.54636
09:05:38|0.54597
09:05:40|0.54615
09:05:40|0.54615
09:05:41|0.54615
09:05:42|0.54615
09:05:44|0.54615
09:05:44|0.54615
09:05:45|0.54615
09:05:47|0.54615
09:05:47|0.54591
09:05:49|0.54588
09:05:49|0.54588
09:05:50|0.54588
09:05:52|0.54581
09:05:53|0.54588
09:05:54|0.54588
09:05:55|0.54588
09:05:56|0.54588
09:05:57|0.54594
09:05:58|0.54588
09:05:59|0.54578
09:06:00|0.54571
09:06:01|0.54571
09:06:02|0.54571
09:06:03|0.54571
09:06:04|0.54571
09:06:05|0.54571
09:06:06|0.545
09:06:07|0.545
09:06:08|0.545
09:06:09|0.54501
09:06:10|0.54501
09:06:11|0.54501
09:06:12|0.54501
09:06:13|0.54515
09:06:14|0.54542
09:06:15|0.54542
09:06:16|0.54542
09:06:17|0.54542
09:06:18|0.54542
09:06:19|0.54542
09:06:20|0.54542
09:06:21|0.54542
09:06:22|0.54542
09:06:23|0.54526
09:06:24|0.54526
09:06:25|0.54526
09:06:26|0.54527
09:06:27|0.54522
09:06:28|0.54522
09:06:29|0.54522
09:06:30|0.54521
09:06:31|0.54547
09:06:32|0.54482
09:06:33|0.54482
09:06:34|0.54482
09:06:35|0.54482
09:06:36|0.54482
09:06:37|0.54482
09:06:38|0.54478
09:06:39|0.54478
09:06:40|0.54478
09:06:42|0.54478
09:06:43|0.54478
09:06:44|0.54478
09:06:45|0.54485
09:06:46|0.54485
09:06:47|0.54485
09:06:48|0.54485
09:06:50|0.54485
09:06:51|0.5452
09:06:51|0.5452
09:06:53|0.5453
09:06:53|0.5456
09:06:54|0.54541
09:06:55|0.54545
09:06:56|0.54545
09:06:57|0.54545
09:06:58|0.54545
09:07:00|0.54545
09:07:01|0.54545
09:07:02|0.54545
09:07:03|0.54545
09:07:04|0.54545
09:07:05|0.54525
09:07:06|0.54525
09:07:07|0.54525
09:07:08|0.54526
09:07:09|0.54526
09:07:10|0.54514
09:07:11|0.54493
09:07:12|0.54493
09:07:13|0.54493
09:07:14|0.54493
09:07:14|0.54493
09:07:16|0.54493
09:07:16|0.54493
09:07:18|0.54493
09:07:19|0.54495
09:07:20|0.54495
09:07:21|0.54495
09:07:22|0.54495
09:07:23|0.54495
09:07:24|0.54501
09:07:25|0.54501
09:07:26|0.54523
09:07:27|0.54526
09:07:28|0.5454
09:07:29|0.54553
09:07:30|0.54553
09:07:31|0.54677
09:07:32|0.54663
09:07:33|0.54684
09:07:35|0.54684
09:07:35|0.54684
09:07:36|0.54684
09:07:37|0.54684
09:07:38|0.54676
09:07:39|0.54676
09:07:40|0.54649
09:07:41|0.54647
09:07:42|0.54649
09:07:44|0.54649
09:07:44|0.54649
09:07:46|0.54687
09:07:47|0.54687
09:07:47|0.54687
09:07:49|0.54687
09:07:49|0.54687
09:07:51|0.54696
09:07:52|0.54696
09:07:52|0.54696
09:07:54|0.54696
09:07:54|0.54696
09:07:55|0.54696
09:07:57|0.54696
09:07:58|0.54696
09:07:59|0.54696
09:08:00|0.54696
09:08:01|0.54696
09:08:02|0.54696
09:08:03|0.54676
09:08:04|0.5464
09:08:05|0.54637
09:08:06|0.54609
09:08:07|0.5461
09:08:08|0.5461
09:08:09|0.5461
09:08:10|0.5461
09:08:12|0.5461
09:08:12|0.5461
09:08:13|0.5461
09:08:14|0.5461
09:08:15|0.5461
09:08:16|0.54603
09:08:17|0.54662
09:08:19|0.54674
09:08:20|0.54674
09:08:20|0.54674
09:08:21|0.54674
09:08:22|0.54674
09:08:23|0.54674
09:08:25|0.54662
09:08:26|0.54662
09:08:26|0.54662
09:08:27|0.54662
09:08:29|0.54657
09:08:29|0.54661
09:08:31|0.54665
09:08:31|0.54665
09:08:32|0.54665
09:08:33|0.54665
09:08:34|0.54665
09:08:36|0.54665
09:08:36|0.54667
09:08:37|0.54699
09:08:39|0.54702
09:08:39|0.54702
09:08:40|0.54702
09:08:42|0.54702
09:08:42|0.54702
09:08:44|0.54681
09:08:45|0.54681
09:08:45|0.54681
09:08:47|0.54681
09:08:48|0.54681
09:08:50|0.54642
09:08:51|0.54642
09:08:52|0.54611
09:08:53|0.54611
09:08:54|0.54611
09:08:55|0.54611
09:08:56|0.54611
09:08:57|0.54611
09:08:58|0.54611
09:08:59|0.54611
09:09:01|0.54611
09:09:02|0.54586
09:09:02|0.54586
09:09:03|0.54586
09:09:04|0.54586
09:09:05|0.54586
09:09:07|0.54586
09:09:07|0.54536
09:09:09|0.54532
09:09:10|0.54532
09:09:11|0.545
09:09:13|0.545
09:09:15|0.54493
09:09:16|0.54508
09:09:17|0.54508
09:09:17|0.54526
09:09:18|0.54526
09:09:19|0.54526
09:09:20|0.54497
09:09:21|0.54472
09:09:22|0.54467
09:09:23|0.54467
09:09:24|0.54466
09:09:25|0.54466
09:09:27|0.54472
09:09:27|0.54452
09:09:28|0.54441
09:09:29|0.54436
09:09:31|0.54436
09:09:31|0.54436
09:09:33|0.54436
09:09:33|0.54432
09:09:34|0.54413
09:09:35|0.54413
09:09:36|0.54413
09:09:37|0.54413
09:09:38|0.54413
09:09:39|0.54413
09:09:40|0.54418
09:09:41|0.54418
09:09:42|0.54418
09:09:43|0.54418
09:09:44|0.54418
09:09:45|0.54432
09:09:46|0.54429
09:09:48|0.54429
09:09:48|0.54429
09:09:49|0.54429
09:09:50|0.54429
09:09:51|0.54428
09:09:52|0.54416
09:09:54|0.54453
09:09:55|0.54453
09:09:56|0.54453
09:09:56|0.54448
09:09:57|0.54448
09:09:58|0.54467
09:09:59|0.54467
09:10:01|0.54467
09:10:01|0.54467
09:10:03|0.54445
09:10:04|0.54445
09:10:05|0.54428
09:10:05|0.54428
09:10:07|0.54412
09:10:07|0.54412
09:10:08|0.54382
09:10:10|0.54391
09:10:10|0.54391
09:10:11|0.54391
09:10:12|0.54391
09:10:13|0.54402
09:10:14|0.54402
09:10:15|0.54391
09:10:17|0.54391
09:10:17|0.54374
09:10:19|0.5437
09:10:20|0.54299
09:10:20|0.54279
09:10:21|0.5431
09:10:23|0.5427
09:10:23|0.54305
09:10:25|0.54305
09:10:26|0.54324
09:10:27|0.54321
09:10:28|0.54321
09:10:28|0.54321
09:10:30|0.54321
09:10:31|0.54335
09:10:32|0.54335
09:10:33|0.54339
09:10:34|0.54324
09:10:35|0.54324
09:10:36|0.54324
09:10:37|0.54291
09:10:38|0.54277
09:10:39|0.54267
09:10:40|0.54257
09:10:41|0.54257
09:10:42|0.54243
09:10:44|0.54248
09:10:44|0.54244
09:10:46|0.54256
09:10:46|0.54256
09:10:49|0.54256
09:10:49|0.54295
09:10:51|0.54264
09:10:52|0.54279
09:10:52|0.54279
09:10:53|0.54306
09:10:54|0.54306
09:10:55|0.54289
09:10:57|0.54289
09:10:58|0.54289
09:10:59|0.54286
09:11:01|0.54286
09:11:02|0.54248
09:11:03|0.54248
09:11:04|0.54228
09:11:04|0.54221
09:11:05|0.54201
09:11:07|0.542
09:11:07|0.54223
09:11:09|0.54244
09:11:09|0.54243
09:11:11|0.54235
09:11:11|0.54235
09:11:12|0.54235
09:11:13|0.54238
09:11:14|0.54227
09:11:16|0.54227
09:11:17|0.54236
09:11:18|0.54236
09:11:18|0.54236
09:11:20|0.54236
09:11:20|0.54236
09:11:22|0.54236
09:11:23|0.5422
09:11:24|0.5422
09:11:25|0.5422
09:11:26|0.54228
09:11:27|0.5424
09:11:28|0.5424
09:11:28|0.54241
09:11:30|0.54224
09:11:30|0.54224
09:11:32|0.54224
09:11:33|0.54231
09:11:34|0.54229
09:11:35|0.54229
09:11:36|0.54229
09:11:37|0.54229
09:11:38|0.54229
09:11:39|0.54229
09:11:40|0.54229
09:11:41|0.54236
09:11:42|0.54236
09:11:43|0.54231
09:11:44|0.54231
09:11:46|0.54246
09:11:46|0.54271
09:11:47|0.54234
09:11:49|0.54238
09:11:49|0.5424
09:11:51|0.5424
09:11:53|0.5424
09:11:53|0.54237
09:11:55|0.54237
09:11:56|0.54237
09:11:56|0.54237
09:11:58|0.54237
09:11:58|0.54237
09:11:59|0.54237
09:12:00|0.54246
09:12:02|0.54243
09:12:03|0.54243
09:12:03|0.54243
09:12:05|0.54243
09:12:06|0.54243
09:12:07|0.54243
09:12:09|0.54243
09:12:09|0.54243
09:12:11|0.54279
09:12:11|0.54279
09:12:12|0.54279
09:12:13|0.54267
09:12:14|0.54267
09:12:15|0.54259
09:12:17|0.54259
09:12:17|0.54278
09:12:18|0.54276
09:12:20|0.54276
09:12:20|0.54251
09:12:21|0.54251
09:12:22|0.54251
09:12:24|0.54251
09:12:24|0.54264
09:12:25|0.54264
09:12:26|0.54225
09:12:27|0.54208
09:12:28|0.54208
09:12:29|0.54227
09:12:30|0.54227
09:12:31|0.54244
09:12:32|0.54274
09:12:33|0.54299
09:12:34|0.54333
09:12:36|0.54333
09:12:36|0.54338
09:12:37|0.54348
09:12:38|0.54348
09:12:39|0.54346
09:12:40|0.54346
09:12:41|0.54346
09:12:43|0.54363
09:12:43|0.54363
09:12:44|0.54363
09:12:45|0.54388
09:12:46|0.54388
09:12:47|0.544
09:12:48|0.54407
09:12:49|0.54421
09:12:50|0.54401
09:12:52|0.54388
09:12:52|0.54376
09:12:53|0.54376
09:12:54|0.54387
09:12:55|0.54387
09:12:57|0.54413
09:12:57|0.54413
09:12:58|0.54413
09:12:59|0.54413
09:13:00|0.54428
09:13:02|0.54429
09:13:03|0.5445
09:13:04|0.54478
09:13:05|0.54485
09:13:06|0.5446
09:13:07|0.54453
09:13:08|0.54469
09:13:10|0.54463
09:13:10|0.54458
09:13:12|0.54483
09:13:13|0.54487
09:13:13|0.54467
09:13:15|0.54465
09:13:15|0.54477
09:13:17|0.54477
09:13:18|0.54471
09:13:18|0.54508
09:13:20|0.54497
09:13:21|0.54497
09:13:22|0.545
09:13:23|0.54507
09:13:24|0.54507
09:13:25|0.54538
09:13:26|0.54536
09:13:27|0.54501
09:13:28|0.54505
09:13:29|0.54498
09:13:30|0.54498
09:13:32|0.54489
09:13:32|0.54489
09:13:34|0.54489
09:13:35|0.54465
09:13:36|0.54453
09:13:37|0.54453
09:13:37|0.54453
09:13:38|0.54453
09:13:39|0.54448
09:13:40|0.54448
09:13:42|0.54448
09:13:42|0.54428
09:13:44|0.54428
09:13:44|0.54428
09:13:45|0.54428
09:13:47|0.54417
09:13:48|0.5443
09:13:49|0.5443
09:13:50|0.5443
09:13:51|0.5443
09:13:52|0.5443
09:13:53|0.5443
09:13:54|0.54416
09:13:55|0.54416
09:13:57|0.54416
09:13:57|0.54416
09:13:58|0.54421
09:13:59|0.54431
09:14:00|0.54431
09:14:01|0.54439
09:14:02|0.54439
09:14:03|0.54439
09:14:04|0.54454
09:14:05|0.54475
09:14:06|0.54475
09:14:07|0.54475
09:14:08|0.54475
09:14:10|0.54475
09:14:10|0.54475
09:14:11|0.54484
09:14:12|0.54484
09:14:14|0.54484
09:14:14|0.54491
09:14:16|0.54492
09:14:17|0.54516
09:14:18|0.54516
09:14:19|0.54516
09:14:20|0.54516
09:14:21|0.54516
09:14:22|0.54516
09:14:23|0.54516
09:14:24|0.54516
09:14:25|0.54516
09:14:26|0.54513
09:14:27|0.54513
09:14:28|0.54507
09:14:29|0.54506
09:14:30|0.54517
09:14:31|0.54517
09:14:32|0.54506
09:14:33|0.54506
09:14:34|0.54506
09:14:35|0.54506
09:14:36|0.54501
09:14:37|0.54492
09:14:38|0.54494
09:14:40|0.54494
09:14:40|0.54495
09:14:42|0.54505
09:14:42|0.54505
09:14:43|0.54505
09:14:45|0.54505
09:14:45|0.5448
09:14:47|0.5448
09:14:48|0.54489
09:14:49|0.54489
09:14:50|0.54489
09:14:51|0.54489
09:14:52|0.54489
09:14:53|0.54489
09:14:54|0.54489
09:14:55|0.54489
09:14:56|0.54489
09:14:57|0.54401
09:14:58|0.54401
09:14:59|0.54401
09:15:00|0.54383
09:15:01|0.54383
09:15:02|0.54383
09:15:03|0.54383
09:15:04|0.54383
09:15:05|0.54383
09:15:07|0.54381
09:15:08|0.54395
09:15:09|0.54395
09:15:10|0.54387
09:15:11|0.54387
09:15:12|0.54385
09:15:13|0.54403
09:15:14|0.54405
09:15:15|0.54449
09:15:16|0.54448
09:15:17|0.54448
09:15:18|0.54448
09:15:19|0.54448
09:15:20|0.54448
09:15:21|0.5443
09:15:22|0.5443
09:15:24|0.5443
09:15:24|0.5443
09:15:26|0.5443
09:15:27|0.5443
09:15:27|0.54424
09:15:28|0.54424
09:15:29|0.54424
09:15:30|0.54393
09:15:31|0.54393
09:15:32|0.54393
09:15:34|0.54393
09:15:34|0.54393
09:15:35|0.54393
09:15:36|0.54393
09:15:37|0.54393
09:15:38|0.54393
09:15:40|0.54393
09:15:41|0.54393
09:15:42|0.54393
09:15:42|0.54393
09:15:43|0.54406
09:15:44|0.54406
09:15:45|0.54406
09:15:46|0.54402
09:15:47|0.54397
09:15:48|0.54397
09:15:49|0.54386
09:15:51|0.54386
09:15:52|0.54386
09:15:54|0.54386
09:15:54|0.54383
09:15:55|0.54381
09:15:56|0.54381
09:15:57|0.54381
09:15:58|0.54381
09:15:59|0.54381
09:16:01|0.54358
09:16:02|0.54358
09:16:03|0.54381
09:16:03|0.54404
09:16:04|0.54404
09:16:05|0.54404
09:16:06|0.54404
09:16:07|0.54404
09:16:08|0.54404
09:16:09|0.54404
09:16:11|0.54404
09:16:11|0.54404
09:16:12|0.54404
09:16:14|0.544
09:16:15|0.544
09:16:16|0.544
09:16:17|0.544
09:16:18|0.544
09:16:20|0.54404
09:16:20|0.54413
09:16:21|0.54413
09:16:22|0.54413
09:16:23|0.54413
09:16:25|0.54413
09:16:25|0.54366
09:16:26|0.54364
09:16:27|0.54364
09:16:28|0.54408
09:16:29|0.54408
09:16:30|0.54408
09:16:32|0.54445
09:16:32|0.54435
09:16:33|0.54435
09:16:35|0.54435
09:16:35|0.54392
09:16:36|0.54369
09:16:37|0.5435
09:16:39|0.5435
09:16:40|0.54349
09:16:41|0.54349
09:16:42|0.54349
09:16:43|0.54367
09:16:44|0.54367
09:16:45|0.54367
09:16:46|0.5439
09:16:47|0.5439
09:16:48|0.5439
09:16:49|0.54373
09:16:49|0.54395
09:16:52|0.54355
09:16:52|0.54325
09:16:53|0.54316
09:16:54|0.54334
09:16:55|0.54334
09:16:56|0.54334
09:16:58|0.54334
09:16:59|0.54334
09:16:59|0.54334
09:17:00|0.54334
09:17:01|0.54334
09:17:02|0.54325
09:17:03|0.54315
09:17:05|0.54315
09:17:06|0.54297
09:17:07|0.54297
09:17:09|0.54297
09:17:10|0.54297
09:17:11|0.54272
09:17:12|0.54272
09:17:12|0.54271
09:17:14|0.54271
09:17:15|0.54271
09:17:16|0.54269
09:17:17|0.54269
09:17:18|0.54269
09:17:19|0.54269
09:17:20|0.54239
09:17:22|0.54239
09:17:23|0.54239
09:17:23|0.54233
09:17:24|0.54233
09:17:26|0.54254
09:17:27|0.54254
09:17:28|0.54303
09:17:28|0.54303
09:17:29|0.54312
09:17:31|0.54312
09:17:32|0.54312
09:17:33|0.54312
09:17:34|0.54307
09:17:34|0.54327
09:17:36|0.54327
09:17:37|0.5433
09:17:37|0.5433
09:17:39|0.5433
09:17:39|0.5433
09:17:41|0.5436
09:17:41|0.54356
09:17:42|0.54356
09:17:44|0.54356
09:17:45|0.54356
09:17:45|0.54356
09:17:47|0.54356
09:17:48|0.54356
09:17:48|0.54356
09:17:51|0.5433
09:17:52|0.5433
09:17:52|0.5433
09:17:55|0.5433
09:17:56|0.5433
09:17:57|0.5433
09:17:57|0.5433
09:17:59|0.5433
09:17:59|0.5433
09:18:01|0.54325
09:18:01|0.54319
09:18:03|0.54312
09:18:04|0.543
09:18:05|0.543
09:18:06|0.543
09:18:07|0.543
09:18:09|0.54251
09:18:09|0.54251
09:18:11|0.54251
09:18:12|0.54251
09:18:12|0.5426
09:18:14|0.5426
09:18:15|0.5426
09:18:16|0.5426
09:18:17|0.5426
09:18:18|0.5426
09:18:19|0.54253
09:18:20|0.54253
09:18:21|0.5425
09:18:22|0.5425
09:18:23|0.5425
09:18:24|0.5425
09:18:26|0.5425
09:18:26|0.5425
09:18:27|0.5425
09:18:28|0.5425
09:18:29|0.5425
09:18:30|0.54247
09:18:31|0.54247
09:18:33|0.54247
09:18:34|0.54247
09:18:34|0.54247
09:18:35|0.54292
09:18:37|0.543
09:18:37|0.543
09:18:38|0.543
09:18:39|0.543
09:18:40|0.543
09:18:42|0.543
09:18:43|0.543
09:18:44|0.543
09:18:45|0.54309
09:18:46|0.54309
09:18:47|0.54309
09:18:48|0.5433
09:18:49|0.5433
09:18:50|0.5433
09:18:51|0.54345
09:18:53|0.54333
09:18:53|0.54359
09:18:55|0.54365
09:18:56|0.54375
09:18:57|0.54375
09:18:59|0.54377
09:18:59|0.54377
09:19:01|0.54377
09:19:01|0.54375
09:19:02|0.54375
09:19:03|0.54375
09:19:05|0.54393
09:19:06|0.54426
09:19:07|0.54416
09:19:08|0.54416
09:19:09|0.54416
09:19:10|0.54428
09:19:11|0.54426
09:19:12|0.54426
09:19:13|0.54409
09:19:14|0.54409
09:19:16|0.54393
09:19:16|0.54393
09:19:17|0.54389
09:19:19|0.54379
09:19:19|0.54379
09:19:20|0.54374
09:19:21|0.54374
09:19:22|0.54374
09:19:24|0.54374
09:19:24|0.54403
09:19:26|0.54403
09:19:26|0.54408
09:19:28|0.54409
09:19:28|0.54409
09:19:30|0.54409
09:19:30|0.54395
09:19:31|0.54395
09:19:32|0.54395
09:19:33|0.54395
09:19:34|0.54395
09:19:35|0.54404
09:19:36|0.54404
09:19:38|0.54407
09:19:39|0.54407
09:19:39|0.54407
09:19:40|0.54407
09:19:42|0.54409
09:19:42|0.54409
09:19:43|0.54409
09:19:44|0.54409
09:19:45|0.54409
09:19:46|0.54418
09:19:47|0.54418
09:19:48|0.54463
09:19:49|0.54455
09:19:51|0.54453
09:19:51|0.54453
09:19:53|0.54453
09:19:54|0.54453
09:19:56|0.5447
09:19:56|0.5447
09:19:57|0.5447
09:19:59|0.5447
09:20:00|0.5447
09:20:01|0.5447
09:20:02|0.54468
09:20:03|0.54449
09:20:04|0.54442
09:20:05|0.54416
09:20:06|0.54416
09:20:07|0.54416
09:20:08|0.54416
09:20:09|0.54416
09:20:11|0.54416
09:20:11|0.54416
09:20:13|0.54416
09:20:13|0.54416
09:20:15|0.54416
09:20:15|0.54417
09:20:17|0.54417
09:20:18|0.54393
09:20:18|0.54393
09:20:19|0.54381
09:20:21|0.54369
09:20:22|0.54369
09:20:22|0.54366
09:20:24|0.54364
09:20:25|0.5435
09:20:25|0.5435
09:20:26|0.54335
09:20:27|0.5433
09:20:28|0.5433
09:20:30|0.54334
09:20:31|0.54334
09:20:31|0.54334
09:20:32|0.54334
09:20:33|0.54333
09:20:35|0.54333
09:20:36|0.54333
09:20:37|0.54324
09:20:38|0.54324
09:20:39|0.54324
09:20:40|0.54356
09:20:41|0.54356
09:20:42|0.54356
09:20:44|0.54356
09:20:44|0.54356
09:20:45|0.54345
09:20:46|0.54356
09:20:47|0.54353
09:20:48|0.54353
09:20:49|0.54353
09:20:50|0.54358
09:20:51|0.54346
09:20:53|0.54346
09:20:53|0.54346
09:20:55|0.54322
09:20:56|0.54322
09:20:57|0.54311
09:20:58|0.54311
09:20:59|0.54311
09:21:00|0.54311
09:21:01|0.54311
09:21:02|0.54311
09:21:03|0.54311
09:21:04|0.54311
09:21:06|0.54311
09:21:06|0.54323
09:21:07|0.54338
09:21:08|0.54338
09:21:09|0.54338
09:21:11|0.54358
09:21:12|0.54358
09:21:12|0.54358
09:21:14|0.54358
09:21:15|0.54364
09:21:16|0.54364
09:21:17|0.54364
09:21:19|0.54386
09:21:19|0.5441
09:21:21|0.54418
09:21:21|0.54398
09:21:22|0.54391
09:21:23|0.54391
09:21:25|0.54391
09:21:25|0.54424
09:21:27|0.54423
09:21:27|0.54423
09:21:28|0.54423
09:21:30|0.54423
09:21:31|0.54423
09:21:31|0.54417
09:21:32|0.54417
09:21:33|0.54417
09:21:34|0.54417
09:21:35|0.54417
09:21:36|0.54417
09:21:37|0.54417
09:21:38|0.54417
09:21:39|0.54417
09:21:40|0.54417
09:21:42|0.54417
09:21:42|0.54417
09:21:44|0.54417
09:21:44|0.544
09:21:46|0.544
09:21:47|0.544
09:21:47|0.544
09:21:49|0.544
09:21:49|0.544
09:21:50|0.544
09:21:51|0.544
09:21:53|0.54405
09:21:54|0.54408
09:21:54|0.54408
09:21:56|0.54408
09:21:56|0.54408
09:21:58|0.54408
09:22:00|0.54386
09:22:00|0.54415
09:22:01|0.54415
09:22:02|0.54411
09:22:03|0.54411
09:22:05|0.54418
09:22:06|0.54418
09:22:06|0.54418
09:22:07|0.54418
09:22:08|0.54433
09:22:10|0.54433
09:22:11|0.54433
09:22:13|0.54452
09:22:13|0.54453
09:22:15|0.5444
09:22:16|0.5444
09:22:17|0.54443
09:22:18|0.54443
09:22:19|0.54443
09:22:21|0.54443
09:22:21|0.54436
09:22:23|0.54436
09:22:23|0.54436
09:22:25|0.54436
09:22:27|0.54436
09:22:27|0.54444
09:22:28|0.54444
09:22:30|0.54419
09:22:30|0.54418
09:22:31|0.54418
09:22:32|0.54418
09:22:33|0.5439
09:22:34|0.5439
09:22:36|0.5439
09:22:36|0.54394
09:22:37|0.5442
09:22:38|0.5442
09:22:39|0.5442
09:22:41|0.54482
09:22:41|0.54494
09:22:42|0.54494
09:22:43|0.54494
09:22:45|0.54494
09:22:45|0.54494
09:22:46|0.54494
09:22:47|0.54489
09:22:48|0.545
09:22:49|0.545
09:22:50|0.545
09:22:51|0.54527
09:22:52|0.54527
09:22:53|0.54527
09:22:54|0.54515
09:22:56|0.54515
09:22:57|0.54515
09:22:57|0.54515
09:22:58|0.54515
09:22:59|0.54523
09:23:00|0.54523
09:23:02|0.54523
09:23:02|0.54523
09:23:03|0.54526
09:23:05|0.54526
09:23:06|0.54527
09:23:06|0.54527
09:23:07|0.54527
09:23:08|0.54558
09:23:09|0.54554
09:23:11|0.54554
09:23:11|0.54577
09:23:13|0.54564
09:23:13|0.54564
09:23:15|0.54564
09:23:15|0.54619
09:23:16|0.54636
09:23:18|0.54636
09:23:18|0.54644
09:23:21|0.54618
09:23:22|0.54623
09:23:22|0.54625
09:23:24|0.54645
09:23:25|0.54645
09:23:26|0.54645
09:23:27|0.54702
09:23:28|0.5469
09:23:29|0.54686
09:23:30|0.54675
09:23:31|0.54675
09:23:32|0.54672
09:23:32|0.54672
09:23:34|0.54672
09:23:35|0.54672
09:23:37|0.54655
09:23:37|0.54655
09:23:38|0.54675
09:23:39|0.54675
09:23:41|0.54675
09:23:41|0.54675
09:23:42|0.54675
09:23:43|0.54675
09:23:44|0.54675
09:23:45|0.54668
09:23:47|0.54672
09:23:48|0.54681
09:23:48|0.54681
09:23:49|0.54676
09:23:51|0.54676
09:23:51|0.54676
09:23:52|0.5468
09:23:54|0.5468
09:23:54|0.5468
09:23:55|0.5468
09:23:57|0.5468
09:23:58|0.5468
09:23:59|0.54681
09:24:00|0.54681
09:24:01|0.54694
09:24:01|0.54694
09:24:02|0.54713
09:24:04|0.54713
09:24:04|0.54713
09:24:06|0.54713
09:24:07|0.54713
09:24:08|0.54713
09:24:09|0.54708
09:24:10|0.54708
09:24:11|0.54708
09:24:11|0.54708
09:24:12|0.54709
09:24:15|0.54709
09:24:16|0.54709
09:24:16|0.54713
09:24:18|0.54712
09:24:19|0.54712
09:24:20|0.54709
09:24:21|0.54709
09:24:22|0.5469
09:24:23|0.5469
09:24:24|0.5469
09:24:26|0.5469
09:24:26|0.5469
09:24:27|0.54685
09:24:28|0.54685
09:24:29|0.54695
09:24:31|0.54695
09:24:31|0.54695
09:24:33|0.54695
09:24:34|0.54694
09:24:35|0.54694
09:24:36|0.54694
09:24:36|0.54694
09:24:38|0.54694
09:24:39|0.54703
09:24:40|0.54703
09:24:41|0.54703
09:24:42|0.54703
09:24:42|0.54703
09:24:44|0.54703
09:24:45|0.54703
09:24:47|0.54703
09:24:47|0.54703
09:24:48|0.54706
09:24:50|0.54706
09:24:51|0.54706
09:24:51|0.54706
09:24:52|0.54705
09:24:53|0.54705
09:24:55|0.54705
09:24:56|0.54709
09:24:56|0.54709
09:24:58|0.54706
09:24:59|0.5469
09:25:00|0.54701
09:25:02|0.54701
09:25:03|0.5469
09:25:03|0.54698
09:25:05|0.54698
09:25:05|0.54698
09:25:06|0.54698
09:25:07|0.54698
09:25:09|0.5468
09:25:09|0.5468
09:25:11|0.5468
09:25:12|0.54676
09:25:13|0.54623
09:25:13|0.54619
09:25:16|0.5461
09:25:18|0.54625
09:25:18|0.54642
09:25:20|0.54642
09:25:20|0.54655
09:25:21|0.54652
09:25:22|0.54652
09:25:24|0.54652
09:25:24|0.54652
09:25:26|0.5463
09:25:27|0.5463
09:25:28|0.5463
09:25:29|0.54599
09:25:30|0.54588
09:25:31|0.54588
09:25:32|0.54529
09:25:33|0.54572
09:25:34|0.54572
09:25:35|0.54572
09:25:36|0.54554
09:25:37|0.54584
09:25:38|0.54584
09:25:39|0.54584
09:25:40|0.54584
09:25:41|0.54612
09:25:42|0.54612
09:25:44|0.54612
09:25:44|0.54612
09:25:45|0.54612
09:25:46|0.54612
09:25:47|0.54612
09:25:48|0.54612
09:25:50|0.54633
09:25:50|0.54647
09:25:51|0.5464
09:25:52|0.54625
09:25:53|0.54625
09:25:54|0.54625
09:25:55|0.54615
09:25:56|0.54615
09:25:57|0.54615
09:25:58|0.54617
09:25:59|0.54617
09:26:01|0.54542
09:26:01|0.54539
09:26:02|0.54539
09:26:04|0.54539
09:26:05|0.54539
09:26:06|0.54554
09:26:07|0.54544
09:26:08|0.54544
09:26:09|0.54545
09:26:10|0.54545
09:26:11|0.5456
09:26:11|0.5456
09:26:13|0.5456
09:26:14|0.5456
09:26:14|0.5456
09:26:16|0.54574
09:26:17|0.54577
09:26:17|0.54577
09:26:19|0.54577
09:26:20|0.54577
09:26:21|0.54577
09:26:22|0.54577
09:26:23|0.54577
09:26:24|0.54577
09:26:25|0.54577
09:26:25|0.54577
09:26:27|0.54577
09:26:28|0.54577
09:26:29|0.54577
09:26:30|0.54577
09:26:31|0.54639
09:26:32|0.54653
09:26:32|0.54653
09:26:34|0.54649
09:26:35|0.54639
09:26:36|0.54639
09:26:36|0.54639
09:26:38|0.5464
09:26:38|0.5464
09:26:39|0.5464
09:26:41|0.5464
09:26:42|0.5464
09:26:43|0.5464
09:26:44|0.54627
09:26:45|0.54627
09:26:46|0.54627
09:26:47|0.54627
09:26:48|0.54627
09:26:49|0.54627
09:26:50|0.54601
09:26:51|0.54601
09:26:52|0.54601
09:26:53|0.54601
09:26:54|0.54567
09:26:55|0.54567
09:26:56|0.54567
09:26:57|0.54567
09:26:58|0.54567
09:26:59|0.54567
09:27:01|0.5457
09:27:02|0.5457
09:27:03|0.5457
09:27:04|0.5457
09:27:05|0.5457
09:27:06|0.5457
09:27:08|0.5457
09:27:08|0.5457
09:27:09|0.5457
09:27:11|0.54559
09:27:12|0.54547
09:27:13|0.54547
09:27:13|0.54541
09:27:14|0.54541
09:27:15|0.54526
09:27:16|0.54522
09:27:17|0.54501
09:27:19|0.545
09:27:19|0.54487
09:27:20|0.54482
09:27:22|0.54473
09:27:23|0.54473
09:27:24|0.54473
09:27:26|0.54473
09:27:26|0.54473
09:27:27|0.54471
09:27:29|0.54471
09:27:29|0.54471
09:27:31|0.54471
09:27:31|0.54465
09:27:32|0.54417
09:27:33|0.54417
09:27:34|0.54413
09:27:35|0.54404
09:27:37|0.54404
09:27:37|0.54404
09:27:38|0.54404
09:27:39|0.54404
09:27:40|0.54404
09:27:41|0.54404
09:27:43|0.54404
09:27:43|0.54404
09:27:44|0.54404
09:27:46|0.54404
09:27:47|0.54404
09:27:48|0.54404
09:27:50|0.54398
09:27:50|0.54373
09:27:51|0.54373
09:27:52|0.54373
09:27:53|0.54391
09:27:55|0.54391
09:27:56|0.54391
09:27:56|0.54391
09:27:57|0.54391
09:27:58|0.54397
09:27:59|0.54397
09:28:00|0.54397
09:28:02|0.54456
09:28:03|0.54456
09:28:04|0.54456
09:28:05|0.54456
09:28:06|0.54456
09:28:08|0.545
09:28:09|0.545
09:28:09|0.54501
09:28:10|0.54501
09:28:12|0.54526
09:28:13|0.545
09:28:13|0.545
09:28:14|0.545
09:28:16|0.545
09:28:18|0.54494
09:28:19|0.54494
09:28:20|0.54494
09:28:20|0.54494
09:28:22|0.54494
09:28:24|0.54494
09:28:24|0.54494
09:28:26|0.54494
09:28:26|0.54494
09:28:28|0.54456
09:28:28|0.54447
09:28:29|0.54447
09:28:31|0.54447
09:28:32|0.54446
09:28:33|0.54451
09:28:33|0.54451
09:28:34|0.54451
09:28:36|0.54496
09:28:36|0.54496
09:28:37|0.54496
09:28:39|0.54501
09:28:40|0.54475
09:28:41|0.54475
09:28:42|0.54475
09:28:43|0.54475
09:28:44|0.54475
09:28:45|0.54475
09:28:46|0.54475
09:28:47|0.54475
09:28:49|0.54475
09:28:50|0.54475
09:28:50|0.54475
09:28:51|0.54475
09:28:52|0.54475
09:28:53|0.54475
09:28:54|0.54488
09:28:55|0.54488
09:28:57|0.54488
09:28:57|0.54488
09:28:58|0.54488
09:28:59|0.54488
09:29:01|0.54488
09:29:01|0.54488
09:29:02|0.54488
09:29:04|0.54488
09:29:05|0.54488
09:29:06|0.54488
09:29:07|0.54492
09:29:07|0.54492
09:29:09|0.54492
09:29:10|0.54492
09:29:11|0.54492
09:29:12|0.54479
09:29:13|0.54504
09:29:14|0.54504
09:29:15|0.54504
09:29:16|0.54504
09:29:17|0.54498
09:29:19|0.54498
09:29:19|0.54498
09:29:20|0.54498
09:29:22|0.54498
09:29:23|0.54498
09:29:24|0.54491
09:29:25|0.54491
09:29:26|0.54491
09:29:27|0.54491
09:29:28|0.54491
09:29:29|0.54491
09:29:30|0.54491
09:29:31|0.54491
09:29:32|0.54521
09:29:33|0.54521
09:29:34|0.54521
09:29:35|0.54521
09:29:36|0.54521
09:29:37|0.54521
09:29:38|0.54521
09:29:39|0.54521
09:29:40|0.54521
09:29:41|0.54512
09:29:42|0.54515
09:29:43|0.54515
09:29:44|0.54515
09:29:45|0.54515
09:29:46|0.54515
09:29:47|0.54515
09:29:48|0.54515
09:29:49|0.54543
09:29:50|0.54548
09:29:52|0.54548
09:29:52|0.54543
09:29:53|0.54543
09:29:55|0.54543
09:29:55|0.54543
09:29:57|0.54543
09:29:57|0.54543
09:29:58|0.54543
09:29:59|0.54549
09:30:01|0.54549
09:30:02|0.5455
09:30:03|0.54566
09:30:03|0.54542
09:30:06|0.54522
09:30:07|0.54512
09:30:08|0.54512
09:30:09|0.54512
09:30:10|0.54502
09:30:11|0.54506
09:30:12|0.54506
09:30:13|0.54506
09:30:14|0.54506
09:30:15|0.54506
09:30:17|0.54482
09:30:18|0.54482
09:30:18|0.54482
09:30:19|0.54495
09:30:21|0.54495
09:30:21|0.54495
09:30:23|0.54495
09:30:24|0.54487
09:30:25|0.54487
09:30:26|0.5449
09:30:26|0.5449
09:30:27|0.54512
09:30:29|0.54512
09:30:29|0.54542
09:30:30|0.54542
09:30:31|0.54542
09:30:33|0.54532
09:30:33|0.54517
09:30:35|0.54517
09:30:35|0.54497
09:30:36|0.54498
09:30:37|0.54498
09:30:39|0.54513
09:30:40|0.54495
09:30:41|0.54495
09:30:41|0.54495
09:30:43|0.54488
09:30:44|0.54488
09:30:45|0.54532
09:30:46|0.54532
09:30:47|0.54538
09:30:48|0.54545
09:30:49|0.54545
09:30:50|0.54545
09:30:50|0.54571
09:30:52|0.54571
09:30:53|0.54571
09:30:53|0.54571
09:30:55|0.54571
09:30:56|0.54607
09:30:58|0.54607
09:30:58|0.54607
09:30:59|0.54614
09:31:00|0.5463
09:31:01|0.54624
09:31:03|0.54612
09:31:04|0.54607
09:31:06|0.54607
09:31:07|0.54602
09:31:08|0.54602
09:31:08|0.54602
09:31:10|0.54602
09:31:10|0.54602
09:31:11|0.54602
09:31:12|0.5458
09:31:14|0.5458
09:31:14|0.5458
09:31:16|0.54568
09:31:16|0.54557
09:31:17|0.54557
09:31:18|0.54542
09:31:21|0.54542
09:31:22|0.5452
09:31:23|0.54529
09:31:24|0.54529
09:31:26|0.54556
09:31:26|0.54556
09:31:27|0.54556
09:31:29|0.54556
09:31:30|0.54556
09:31:31|0.54557
09:31:31|0.54544
09:31:33|0.54544
09:31:34|0.54544
09:31:35|0.54544
09:31:36|0.54544
09:31:37|0.54544
09:31:37|0.54544
09:31:39|0.54544
09:31:40|0.54538
09:31:41|0.54538
09:31:42|0.54538
09:31:43|0.54538
09:31:45|0.54524
09:31:45|0.54524
09:31:46|0.54524
09:31:48|0.54524
09:31:48|0.54578
09:31:49|0.54579
09:31:50|0.54594
09:31:51|0.54594
09:31:52|0.54577
09:31:53|0.54577
09:31:54|0.54577
09:31:55|0.54577
09:31:57|0.54577
09:31:57|0.54577
09:31:59|0.54577
09:31:59|0.54656
09:32:01|0.54676
09:32:01|0.54686
09:32:03|0.54686
09:32:04|0.54688
09:32:04|0.54688
09:32:06|0.5465
09:32:07|0.5465
09:32:08|0.5465
09:32:09|0.5465
09:32:10|0.5465
09:32:11|0.54653
09:32:12|0.54667
09:32:13|0.54667
09:32:14|0.54667
09:32:15|0.54667
09:32:16|0.54667
09:32:17|0.54667
09:32:18|0.54673
09:32:19|0.54661
09:32:20|0.54661
09:32:21|0.54656
09:32:23|0.54705
09:32:24|0.54705
09:32:26|0.5472
09:32:26|0.54739
09:32:27|0.54739
09:32:29|0.54742
09:32:30|0.54742
09:32:31|0.54742
09:32:32|0.54742
09:32:33|0.54742
09:32:33|0.54745
09:32:36|0.54745
09:32:36|0.54745
09:32:37|0.54745
09:32:39|0.54739
09:32:40|0.54739
09:32:41|0.54739
09:32:41|0.54739
09:32:43|0.54739
09:32:43|0.54739
09:32:44|0.54739
09:32:45|0.5475
09:32:47|0.54749
09:32:47|0.54749
09:32:48|0.54749
09:32:50|0.54756
09:32:50|0.54756
09:32:51|0.54756
09:32:52|0.54748
09:32:54|0.54749
09:32:54|0.54749
09:32:55|0.54749
09:32:56|0.54752
09:32:58|0.54752
09:32:58|0.54753
09:33:00|0.54753
09:33:00|0.54753
09:33:02|0.54748
09:33:03|0.54739
09:33:04|0.5474
09:33:06|0.5474
09:33:07|0.54728
09:33:08|0.54729
09:33:09|0.54723
09:33:10|0.54723
09:33:11|0.54728
09:33:12|0.54728
09:33:13|0.5472
09:33:14|0.5472
09:33:14|0.5472
09:33:16|0.54707
09:33:17|0.54729
09:33:18|0.54729
09:33:19|0.54729
09:33:20|0.54721
09:33:21|0.54714
09:33:23|0.54709
09:33:23|0.54708
09:33:24|0.54703
09:33:25|0.54704
09:33:27|0.54692
09:33:28|0.54692
09:33:29|0.5471
09:33:30|0.5471
09:33:31|0.54706
09:33:32|0.54706
09:33:33|0.54707
09:33:34|0.54707
09:33:35|0.54707
09:33:37|0.54707
09:33:37|0.54707
09:33:38|0.54707
09:33:39|0.54709
09:33:41|0.54709
09:33:41|0.54683
09:33:42|0.54683
09:33:44|0.54667
09:33:45|0.54667
09:33:45|0.54667
09:33:47|0.54667
09:33:47|0.54667
09:33:49|0.54667
09:33:50|0.54667
09:33:51|0.54667
09:33:51|0.54632
09:33:53|0.5464
09:33:54|0.5464
09:33:54|0.5464
09:33:56|0.5464
09:33:56|0.54641
09:33:58|0.54641
09:33:59|0.54639
09:34:00|0.54639
09:34:01|0.5461
09:34:02|0.5461
09:34:03|0.54614
09:34:04|0.54614
09:34:05|0.54614
09:34:07|0.54614
09:34:08|0.54614
09:34:08|0.54614
09:34:09|0.54609
09:34:10|0.54626
09:34:11|0.54639
09:34:13|0.54639
09:34:13|0.54644
09:34:14|0.54644
09:34:16|0.54644
09:34:17|0.54643
09:34:17|0.54644
09:34:18|0.54644
09:34:20|0.54667
09:34:20|0.54683
09:34:21|0.54689
09:34:23|0.54689
09:34:24|0.54689
09:34:25|0.54667
09:34:25|0.54667
09:34:27|0.54664
09:34:28|0.54662
09:34:29|0.54662
09:34:30|0.54662
09:34:32|0.54663
09:34:32|0.54663
09:34:33|0.54663
09:34:34|0.54663
09:34:35|0.54663
09:34:36|0.54689
09:34:37|0.54689
09:34:38|0.54703
09:34:40|0.54714
09:34:41|0.54725
09:34:41|0.54717
09:34:42|0.54709
09:34:43|0.54709
09:34:44|0.54709
09:34:46|0.54709
09:34:47|0.54711
09:34:48|0.54711
09:34:49|0.54702
09:34:50|0.54702
09:34:51|0.54716
09:34:52|0.54713
09:34:53|0.54713
09:34:54|0.54713
09:34:55|0.54713
09:34:56|0.54713
09:34:57|0.54709
09:34:58|0.54709
09:34:59|0.54709
09:35:00|0.54709
09:35:01|0.54709
09:35:02|0.54709
09:35:03|0.547
09:35:04|0.547
09:35:05|0.547
09:35:06|0.547
09:35:07|0.547
09:35:08|0.547
09:35:09|0.54689
09:35:11|0.54644
09:35:12|0.54644
09:35:12|0.54644
09:35:14|0.54644
09:35:14|0.54627
09:35:15|0.54638
09:35:17|0.54672
09:35:18|0.54672
09:35:19|0.54657
09:35:20|0.54657
09:35:22|0.5465
09:35:22|0.54657
09:35:24|0.54668
09:35:25|0.54668
09:35:26|0.54668
09:35:26|0.54668
09:35:27|0.54668
09:35:29|0.54668
09:35:29|0.54668
09:35:30|0.54668
09:35:31|0.54668
09:35:32|0.54668
09:35:33|0.54668
09:35:34|0.5468
09:35:36|0.5468
09:35:37|0.5468
09:35:37|0.54665
09:35:38|0.54665
09:35:39|0.54665
09:35:40|0.54665
09:35:41|0.54665
09:35:42|0.54665
09:35:44|0.54664
09:35:44|0.54664
09:35:46|0.54664
09:35:47|0.54664
09:35:47|0.54664
09:35:48|0.5465
09:35:49|0.54651
09:35:51|0.54651
09:35:51|0.54627
09:35:52|0.54611
09:35:54|0.54633
09:35:55|0.54633
09:35:56|0.54633
09:35:56|0.54633
09:35:58|0.54639
09:35:59|0.54639
09:36:00|0.54657
09:36:00|0.54657
09:36:01|0.54657
09:36:03|0.54651
09:36:04|0.54651
09:36:04|0.54651
09:36:06|0.54651
09:36:07|0.54651
09:36:08|0.54661
09:36:08|0.54661
09:36:10|0.54661
09:36:12|0.54661
09:36:13|0.54687
09:36:14|0.54691
09:36:14|0.54691
09:36:16|0.54691
09:36:17|0.54691
09:36:19|0.54691
09:36:19|0.54691
09:36:20|0.54691
09:36:21|0.54693
09:36:23|0.54688
09:36:23|0.54688
09:36:24|0.54688
09:36:26|0.54688
09:36:26|0.54688
09:36:28|0.54688
09:36:30|0.54688
09:36:31|0.54717
09:36:31|0.54718
09:36:33|0.54718
09:36:34|0.54718
09:36:35|0.54718
09:36:36|0.54724
09:36:37|0.54768
09:36:38|0.54959
09:36:38|0.54996
09:36:40|0.54949
09:36:41|0.54949
09:36:42|0.54968
09:36:43|0.55009
09:36:44|0.55015
09:36:45|0.54988
09:36:46|0.54995
09:36:46|0.55007
09:36:48|0.55012
09:36:48|0.55016
09:36:50|0.55008
09:36:51|0.55013
09:36:52|0.55077
09:36:52|0.55077
09:36:54|0.55073
09:36:55|0.55128
09:36:56|0.55197
09:36:57|0.55224
09:36:58|0.55144
09:36:59|0.55123
09:37:00|0.55123
09:37:01|0.55093
09:37:03|0.551
09:37:03|0.55093
09:37:04|0.55092
09:37:05|0.55028
09:37:06|0.55024
09:37:07|0.55031
09:37:09|0.55044
09:37:11|0.55044
09:37:12|0.55047
09:37:13|0.55047
09:37:13|0.5503
09:37:15|0.55016
09:37:16|0.5502
09:37:17|0.55028
09:37:17|0.55028
09:37:18|0.55028
09:37:19|0.55024
09:37:21|0.54983
09:37:22|0.55056
09:37:23|0.55056
09:37:24|0.55052
09:37:25|0.55062
09:37:26|0.55079
09:37:27|0.55079
09:37:28|0.55111
09:37:29|0.55149
09:37:30|0.55149
09:37:32|0.55137
09:37:33|0.55127
09:37:34|0.55127
09:37:34|0.55127
09:37:36|0.55111
09:37:37|0.55111
09:37:38|0.55108
09:37:39|0.55108
09:37:39|0.55108
09:37:41|0.55097
09:37:42|0.55097
09:37:43|0.55097
09:37:44|0.55097
09:37:45|0.55097
09:37:46|0.55097
09:37:47|0.55097
09:37:48|0.55097
09:37:49|0.55097
09:37:50|0.55102
09:37:51|0.55102
09:37:52|0.55102
09:37:53|0.55102
09:37:54|0.55109
09:37:55|0.55109
09:37:57|0.55109
09:37:58|0.55115
09:37:58|0.55113
09:38:00|0.55113
09:38:01|0.55132
09:38:01|0.55143
09:38:03|0.55143
09:38:03|0.55143
09:38:05|0.55143
09:38:05|0.55143
09:38:07|0.55143
09:38:07|0.55113
09:38:08|0.55113
09:38:09|0.55093
09:38:10|0.55093
09:38:12|0.55089
09:38:13|0.55089
09:38:14|0.55083
09:38:15|0.55083
09:38:16|0.55083
09:38:17|0.55098
09:38:17|0.55098
09:38:19|0.55098
09:38:20|0.55133
09:38:21|0.55114
09:38:22|0.55114
09:38:23|0.55114
09:38:24|0.55114
09:38:25|0.55114
09:38:27|0.55121
09:38:27|0.55121
09:38:29|0.55121
09:38:30|0.55121
09:38:31|0.55121
09:38:33|0.55129
09:38:33|0.55129
09:38:34|0.5512
09:38:36|0.55125
09:38:37|0.55125
09:38:38|0.55152
09:38:39|0.55152
09:38:40|0.55115
09:38:41|0.55121
09:38:42|0.55108
09:38:43|0.55122
09:38:45|0.55108
09:38:45|0.55099
09:38:46|0.55099
09:38:47|0.55099
09:38:48|0.55099
09:38:49|0.55106
09:38:51|0.55106
09:38:51|0.5511
09:38:52|0.55119
09:38:54|0.55119
09:38:55|0.55141
09:38:55|0.55143
09:38:57|0.55143
09:38:59|0.55179
09:39:00|0.55199
09:39:01|0.55205
09:39:02|0.55257
09:39:03|0.55236
09:39:04|0.55236
09:39:05|0.55236
09:39:06|0.5524
09:39:07|0.55246
09:39:08|0.55266
09:39:10|0.55314
09:39:11|0.55296
09:39:12|0.55294
09:39:13|0.55343
09:39:14|0.55313
09:39:15|0.55309
09:39:16|0.55346
09:39:17|0.55293
09:39:18|0.55309
09:39:19|0.55309
09:39:20|0.55268
09:39:21|0.55266
09:39:22|0.55282
09:39:23|0.5531
09:39:24|0.55365
09:39:25|0.55369
09:39:26|0.55348
09:39:27|0.55397
09:39:28|0.55343
09:39:29|0.5538
09:39:30|0.55348
09:39:31|0.55304
09:39:32|0.55305
09:39:33|0.55297
09:39:34|0.55319
09:39:36|0.55304
09:39:37|0.55304
09:39:37|0.55281
09:39:39|0.55257
09:39:39|0.55237
09:39:40|0.55211
09:39:42|0.55218
09:39:43|0.55245
09:39:44|0.55209
09:39:45|0.552
09:39:46|0.552
09:39:47|0.552
09:39:48|0.552
09:39:49|0.55215
09:39:50|0.55247
09:39:51|0.55247
09:39:53|0.55238
09:39:53|0.55243
09:39:55|0.55271
09:39:56|0.55271
09:39:57|0.55279
09:39:59|0.55276
09:40:00|0.553
09:40:01|0.553
09:40:02|0.55301
09:40:03|0.55301
09:40:03|0.5531
09:40:05|0.55311
09:40:05|0.55311
09:40:06|0.55311
09:40:07|0.55305
09:40:09|0.553
09:40:09|0.55343
09:40:10|0.5531
09:40:12|0.5531
09:40:12|0.55325
09:40:13|0.55325
09:40:14|0.55361
09:40:16|0.55386
09:40:16|0.55385
09:40:17|0.55381
09:40:19|0.55397
09:40:19|0.55412
09:40:21|0.55404
09:40:22|0.55413
09:40:22|0.55433
09:40:24|0.5542
09:40:25|0.55416
09:40:26|0.55416
09:40:27|0.5542
09:40:27|0.55435
09:40:29|0.55462
09:40:30|0.55468
09:40:32|0.55491
09:40:33|0.55473
09:40:33|0.55479
09:40:35|0.55476
09:40:35|0.55474
09:40:37|0.55478
09:40:38|0.55445
09:40:39|0.55485
09:40:39|0.55504
09:40:41|0.55477
09:40:42|0.55489
09:40:44|0.55509
09:40:44|0.555
09:40:45|0.55505
09:40:46|0.55513
09:40:47|0.5552
09:40:48|0.55531
09:40:50|0.55527
09:40:50|0.55527
09:40:51|0.55536
09:40:52|0.55543
09:40:53|0.55519
09:40:54|0.55507
09:40:55|0.55529
09:40:56|0.55522
09:40:57|0.55542
09:40:58|0.55544
09:40:59|0.55545
09:41:01|0.55559
09:41:01|0.55528
09:41:03|0.55528
09:41:03|0.55525
09:41:05|0.55538
09:41:06|0.55528
09:41:07|0.55472
09:41:07|0.55419
09:41:08|0.55371
09:41:09|0.55327
09:41:10|0.55264
09:41:12|0.55271
09:41:12|0.5527
09:41:14|0.55271
09:41:15|0.55271
09:41:16|0.55264
09:41:17|0.55264
09:41:18|0.55265
09:41:19|0.55259
09:41:20|0.55271
09:41:21|0.55251
09:41:22|0.55264
09:41:23|0.55277
09:41:24|0.55277
09:41:25|0.55264
09:41:26|0.55239
09:41:27|0.5537
09:41:28|0.55385
09:41:29|0.5541
09:41:30|0.55401
09:41:31|0.55405
09:41:32|0.55375
09:41:33|0.55375
09:41:34|0.5537
09:41:35|0.5537
09:41:37|0.55376
09:41:38|0.55357
09:41:39|0.55355
09:41:40|0.55347
09:41:40|0.55347
09:41:41|0.55345
09:41:42|0.55345
09:41:43|0.55345
09:41:44|0.55345
09:41:46|0.55345
09:41:46|0.55345
09:41:48|0.55345
09:41:48|0.55381
09:41:50|0.55365
09:41:50|0.55371
09:41:51|0.55361
09:41:52|0.55361
09:41:53|0.55361
09:41:54|0.55361
09:41:55|0.55352
09:41:56|0.55346
09:41:57|0.55346
09:41:58|0.55345
09:41:59|0.55345
09:42:00|0.55328
09:42:02|0.55311
09:42:02|0.55311
09:42:04|0.55311
09:42:04|0.55311
09:42:05|0.55326
09:42:06|0.55326
09:42:07|0.55308
09:42:08|0.55308
09:42:10|0.55308
09:42:10|0.5534
09:42:11|0.55335
09:42:12|0.55344
09:42:14|0.55344
09:42:15|0.55344
09:42:15|0.55328
09:42:17|0.55328
09:42:18|0.55328
09:42:18|0.55328
09:42:20|0.55328
09:42:21|0.55328
09:42:22|0.55328
09:42:23|0.55328
09:42:24|0.55332
09:42:25|0.55332
09:42:26|0.55332
09:42:27|0.55332
09:42:28|0.55332
09:42:29|0.55332
09:42:30|0.55332
09:42:31|0.55332
09:42:33|0.55323
09:42:33|0.55323
09:42:35|0.55317
09:42:36|0.55317
09:42:36|0.55318
09:42:37|0.55326
09:42:38|0.55325
09:42:39|0.55318
09:42:40|0.55338
09:42:42|0.55354
09:42:43|0.55342
09:42:44|0.55346
09:42:44|0.55358
09:42:45|0.55358
09:42:46|0.55334
09:42:47|0.55334
09:42:48|0.55334
09:42:49|0.55334
09:42:50|0.55334
09:42:51|0.5536
09:42:53|0.5535
09:42:53|0.55411
09:42:54|0.5537
09:42:56|0.55404
09:42:56|0.55378
09:42:58|0.55359
09:43:00|0.55346
09:43:00|0.55346
09:43:01|0.55346
09:43:02|0.553
09:43:04|0.55329
09:43:04|0.55343
09:43:05|0.55386
09:43:07|0.55385
09:43:08|0.55374
09:43:09|0.55374
09:43:09|0.55374
09:43:10|0.55374
09:43:12|0.55374
09:43:13|0.55328
09:43:13|0.55328
09:43:16|0.55324
09:43:16|0.55324
09:43:17|0.55445
09:43:18|0.5548
09:43:20|0.55468
09:43:21|0.55443
09:43:22|0.55441
09:43:23|0.55441
09:43:24|0.5546
09:43:25|0.5546
09:43:26|0.55481
09:43:28|0.55481
09:43:28|0.55482
09:43:29|0.55482
09:43:31|0.55482
09:43:32|0.55486
09:43:32|0.55497
09:43:34|0.55497
09:43:35|0.55498
09:43:35|0.5551
09:43:37|0.5551
09:43:38|0.5551
09:43:38|0.5551
09:43:40|0.5551
09:43:41|0.5551
09:43:42|0.55518
09:43:43|0.55518
09:43:43|0.5558
09:43:46|0.5554
09:43:46|0.55545
09:43:47|0.55549
09:43:48|0.55545
09:43:49|0.55545
09:43:50|0.55486
09:43:51|0.55492
09:43:52|0.55492
09:43:53|0.55492
09:43:54|0.55493
09:43:55|0.55493
09:43:56|0.55395
09:43:58|0.55407
09:43:58|0.55362
09:43:59|0.5536
09:44:00|0.5536
09:44:01|0.55352
09:44:03|0.55345
09:44:03|0.55345
09:44:05|0.55345
09:44:06|0.55347
09:44:06|0.55349
09:44:07|0.55456
09:44:08|0.55405
09:44:09|0.55414
09:44:11|0.55414
09:44:12|0.5543
09:44:12|0.5543
09:44:13|0.55389
09:44:14|0.55389
09:44:15|0.55345
09:44:16|0.55345
09:44:17|0.55345
09:44:19|0.55345
09:44:20|0.55345
09:44:21|0.55345
09:44:22|0.55345
09:44:23|0.5533
09:44:25|0.5533
09:44:25|0.5533
09:44:26|0.5533
09:44:28|0.55359
09:44:28|0.55359
09:44:29|0.55353
09:44:31|0.55353
09:44:32|0.55353
09:44:32|0.55353
09:44:34|0.55345
09:44:35|0.55359
09:44:37|0.55359
09:44:37|0.55359
09:44:38|0.55359
09:44:40|0.55359
09:44:41|0.55359
09:44:41|0.55359
09:44:42|0.55359
09:44:43|0.55359
09:44:44|0.55343
09:44:45|0.55333
09:44:47|0.55333
09:44:47|0.55333
09:44:48|0.55333
09:44:49|0.55333
09:44:50|0.55333
09:44:52|0.55333
09:44:52|0.55333
09:44:53|0.55355
09:44:55|0.55355
09:44:56|0.55355
09:44:56|0.55355
09:44:57|0.55355
09:44:59|0.55355
09:44:59|0.55355
09:45:00|0.55355
09:45:02|0.55367
09:45:03|0.55361
09:45:03|0.55343
09:45:05|0.55343
09:45:07|0.553
09:45:07|0.55244
09:45:08|0.55227
09:45:09|0.55227
09:45:11|0.55227
09:45:11|0.55227
09:45:13|0.55232
09:45:13|0.55234
09:45:14|0.55227
09:45:16|0.55216
09:45:16|0.55235
09:45:17|0.55235
09:45:19|0.55204
09:45:20|0.55216
09:45:21|0.55192
09:45:22|0.55192
09:45:23|0.55189
09:45:24|0.55175
09:45:25|0.55175
09:45:26|0.55175
09:45:27|0.55175
09:45:28|0.55161
09:45:29|0.55161
09:45:30|0.55161
09:45:31|0.55127
09:45:32|0.55127
09:45:33|0.55127
09:45:34|0.55127
09:45:36|0.55127
09:45:38|0.55127
09:45:38|0.55127
09:45:40|0.55121
09:45:41|0.55121
09:45:42|0.55138
09:45:43|0.55138
09:45:43|0.55138
09:45:44|0.55138
09:45:45|0.55138
09:45:47|0.55119
09:45:48|0.55119
09:45:49|0.5512
09:45:50|0.55118
09:45:51|0.55115
09:45:52|0.55112
09:45:53|0.55112
09:45:54|0.55112
09:45:55|0.55112
09:45:56|0.55127
09:45:57|0.55127
09:45:58|0.55115
09:45:59|0.55115
09:46:00|0.55112
09:46:01|0.55112
09:46:02|0.55112
09:46:03|0.55112
09:46:04|0.55112
09:46:05|0.55112
09:46:06|0.55103
09:46:07|0.55103
09:46:08|0.55146
09:46:09|0.5516
09:46:10|0.5516
09:46:11|0.55168
09:46:12|0.55168
09:46:13|0.55168
09:46:14|0.55174
09:46:15|0.55191
09:46:16|0.55205
09:46:17|0.55205
09:46:18|0.55205
09:46:19|0.55169
09:46:20|0.55169
09:46:21|0.55169
09:46:22|0.55169
09:46:23|0.55154
09:46:24|0.55154
09:46:25|0.55154
09:46:26|0.55154
09:46:27|0.55154
09:46:28|0.55154
09:46:29|0.55154
09:46:31|0.55154
09:46:31|0.55154
09:46:33|0.55145
09:46:34|0.55145
09:46:35|0.55145
09:46:36|0.55144
09:46:36|0.55144
09:46:38|0.55144
09:46:38|0.55144
09:46:40|0.55144
09:46:41|0.55144
09:46:42|0.55144
09:46:43|0.55144
09:46:44|0.55144
09:46:44|0.55144
09:46:45|0.55144
09:46:47|0.55144
09:46:47|0.55154
09:46:49|0.5516
09:46:49|0.55159
09:46:51|0.55159
09:46:51|0.55159
09:46:53|0.55093
09:46:54|0.55093
09:46:55|0.55096
09:46:56|0.55096
09:46:57|0.55096
09:46:58|0.55096
09:46:59|0.55096
09:47:00|0.55096
09:47:01|0.55097
09:47:02|0.55088
09:47:03|0.55088
09:47:04|0.55107
09:47:05|0.55107
09:47:06|0.55107
09:47:07|0.55107
09:47:07|0.55107
09:47:09|0.55122
09:47:10|0.55134
09:47:11|0.55134
09:47:12|0.55104
09:47:13|0.55104
09:47:14|0.55104
09:47:15|0.55086
09:47:16|0.55086
09:47:17|0.55081
09:47:18|0.55081
09:47:20|0.5508
09:47:22|0.55063
09:47:22|0.55061
09:47:23|0.55061
09:47:25|0.55061
09:47:26|0.55073
09:47:26|0.55075
09:47:27|0.55075
09:47:29|0.55079
09:47:30|0.55079
09:47:30|0.55079
09:47:32|0.55113
09:47:33|0.55113
09:47:34|0.55113
09:47:35|0.55113
09:47:36|0.55113
09:47:37|0.55125
09:47:38|0.55125
09:47:39|0.55125
09:47:40|0.55125
09:47:41|0.55125
09:47:42|0.55125
09:47:43|0.55131
09:47:44|0.55145
09:47:45|0.55215
09:47:46|0.55241
09:47:47|0.55259
09:47:49|0.55274
09:47:49|0.55274
09:47:51|0.55316
09:47:51|0.5536
09:47:52|0.55414
09:47:54|0.5544
09:47:55|0.55535
09:47:56|0.5558
09:47:57|0.5556
09:47:58|0.5558
09:47:59|0.5558
09:48:00|0.55576
09:48:01|0.55493
09:48:02|0.55474
09:48:03|0.55439
09:48:04|0.55457
09:48:05|0.55453
09:48:06|0.55471
09:48:07|0.55471
09:48:08|0.55471
09:48:09|0.55471
09:48:10|0.55437
09:48:11|0.55399
09:48:12|0.55388
09:48:13|0.55388
09:48:14|0.5538
09:48:15|0.5538
09:48:16|0.5538
09:48:17|0.5538
09:48:18|0.55379
09:48:19|0.55396
09:48:20|0.55396
09:48:22|0.55396
09:48:23|0.55412
09:48:24|0.55422
09:48:25|0.55391
09:48:26|0.55335
09:48:27|0.5532
09:48:29|0.55338
09:48:30|0.55351
09:48:31|0.55351
09:48:32|0.55351
09:48:32|0.55287
09:48:34|0.55291
09:48:35|0.55376
09:48:36|0.55376
09:48:37|0.55392
09:48:38|0.55392
09:48:39|0.55392
09:48:40|0.5538
09:48:41|0.55396
09:48:42|0.55396
09:48:43|0.55396
09:48:44|0.55396
09:48:46|0.55396
09:48:47|0.55396
09:48:48|0.55475
09:48:49|0.55449
09:48:49|0.55449
09:48:51|0.55409
09:48:52|0.55377
09:48:53|0.55377
09:48:53|0.55377
09:48:55|0.55409
09:48:56|0.55409
09:48:56|0.55409
09:48:58|0.55409
09:48:59|0.55403
09:49:00|0.55405
09:49:01|0.55373
09:49:02|0.55335
09:49:03|0.55311
09:49:04|0.55311
09:49:05|0.55311
09:49:06|0.55274
09:49:08|0.55261
09:49:08|0.55357
09:49:09|0.55357
09:49:10|0.55345
09:49:11|0.55296
09:49:12|0.55296
09:49:13|0.55296
09:49:14|0.55291
09:49:15|0.55288
09:49:16|0.55288
09:49:17|0.55288
09:49:19|0.55288
09:49:19|0.55288
09:49:20|0.55258
09:49:22|0.55258
09:49:22|0.55258
09:49:23|0.55258
09:49:24|0.55268
09:49:25|0.55256
09:49:26|0.55274
09:49:27|0.55274
09:49:29|0.55274
09:49:29|0.55274
09:49:30|0.55297
09:49:31|0.55289
09:49:33|0.55289
09:49:33|0.55289
09:49:34|0.55244
09:49:36|0.55267
09:49:37|0.55267
09:49:37|0.55267
09:49:38|0.55267
09:49:39|0.55267
09:49:41|0.55261
09:49:42|0.55261
09:49:43|0.55261
09:49:44|0.55261
09:49:45|0.55261
09:49:47|0.55261
09:49:48|0.5526
09:49:49|0.5526
09:49:49|0.5526
09:49:50|0.5526
09:49:52|0.5526
09:49:53|0.5526
09:49:54|0.5526
09:49:55|0.5526
09:49:56|0.55273
09:49:57|0.55273
09:49:59|0.55273
09:49:59|0.55273
09:50:01|0.55273
09:50:03|0.55273
09:50:03|0.55242
09:50:04|0.55229
09:50:06|0.55226
09:50:06|0.55218
09:50:07|0.55218
09:50:08|0.55218
09:50:09|0.55286
09:50:10|0.55286
09:50:11|0.55291
09:50:13|0.55291
09:50:14|0.55328
09:50:15|0.55332
09:50:16|0.55332
09:50:17|0.55332
09:50:18|0.55332
09:50:19|0.55332
09:50:20|0.55332
09:50:21|0.55332
09:50:23|0.55332
09:50:24|0.55289
09:50:25|0.55274
09:50:26|0.55274
09:50:27|0.55274
09:50:28|0.55274
09:50:29|0.55274
09:50:30|0.55274
09:50:31|0.55271
09:50:32|0.55259
09:50:33|0.55268
09:50:34|0.55268
09:50:35|0.55268
09:50:37|0.55268
09:50:37|0.55268
09:50:38|0.55266
09:50:40|0.55266
09:50:40|0.5525
09:50:41|0.5525
09:50:43|0.55258
09:50:43|0.55258
09:50:44|0.55258
09:50:46|0.55258
09:50:47|0.55258
09:50:47|0.55258
09:50:49|0.55236
09:50:49|0.55234
09:50:50|0.55234
09:50:52|0.55185
09:50:53|0.55198
09:50:53|0.55198
09:50:55|0.5519
09:50:56|0.5519
09:50:56|0.55203
09:50:57|0.55203
09:50:58|0.55222
09:51:00|0.55222
09:51:01|0.55202
09:51:02|0.55203
09:51:03|0.55235
09:51:04|0.55235
09:51:06|0.55256
09:51:07|0.55256
09:51:07|0.55256
09:51:08|0.5525
09:51:09|0.55273
09:51:10|0.55273
09:51:11|0.55273
09:51:12|0.55273
09:51:13|0.55273
09:51:14|0.55273
09:51:15|0.55226
09:51:16|0.55226
09:51:17|0.55232
09:51:18|0.55232
09:51:19|0.55232
09:51:20|0.55232
09:51:22|0.55211
09:51:23|0.55188
09:51:23|0.55189
09:51:24|0.55189
09:51:26|0.55189
09:51:27|0.55189
09:51:28|0.55189
09:51:28|0.55189
09:51:29|0.55189
09:51:30|0.55189
09:51:31|0.55189
09:51:33|0.55213
09:51:34|0.55213
09:51:35|0.55213
09:51:35|0.55213
09:51:37|0.55213
09:51:37|0.55213
09:51:40|0.55213
09:51:41|0.55213
09:51:42|0.55213
09:51:43|0.55213
09:51:45|0.55213
09:51:45|0.55213
09:51:46|0.55213
09:51:48|0.55225
09:51:48|0.55225
09:51:50|0.55225
09:51:51|0.55225
09:51:52|0.55225
09:51:53|0.55239
09:51:53|0.55238
09:51:54|0.55238
09:51:56|0.55262
09:51:56|0.55262
09:51:57|0.55267
09:51:59|0.55267
09:52:00|0.55267
09:52:00|0.55266
09:52:02|0.55249
09:52:03|0.55249
09:52:04|0.55249
09:52:05|0.55249
09:52:06|0.55217
09:52:07|0.55217
09:52:08|0.55217
09:52:10|0.55226
09:52:11|0.55262
09:52:11|0.55262
09:52:13|0.55263
09:52:13|0.55259
09:52:15|0.55259
09:52:15|0.55265
09:52:17|0.55265
09:52:18|0.55265
09:52:20|0.55265
09:52:20|0.55265
09:52:21|0.55242
09:52:22|0.55242
09:52:23|0.55242
09:52:24|0.55255
09:52:26|0.55255
09:52:26|0.55255
09:52:27|0.55255
09:52:28|0.55255
09:52:29|0.55285
09:52:30|0.55285
09:52:31|0.55285
09:52:32|0.55278
09:52:33|0.55278
09:52:34|0.55278
09:52:36|0.55278
09:52:36|0.55278
09:52:38|0.55344
09:52:38|0.55356
09:52:39|0.55356
09:52:40|0.55356
09:52:41|0.55356
09:52:43|0.55356
09:52:44|0.55362
09:52:45|0.55353
09:52:46|0.55353
09:52:47|0.55353
09:52:48|0.55343
09:52:49|0.55343
09:52:50|0.55343
09:52:51|0.55343
09:52:52|0.55343
09:52:53|0.55343
09:52:54|0.55343
09:52:55|0.55343
09:52:57|0.55343
09:52:57|0.55351
09:52:59|0.55315
09:52:59|0.55315
09:53:01|0.55315
09:53:02|0.55317
09:53:02|0.55317
09:53:03|0.55308
09:53:05|0.55308
09:53:06|0.55295
09:53:07|0.55295
09:53:08|0.55295
09:53:09|0.55295
09:53:10|0.55295
09:53:11|0.55335
09:53:12|0.55335
09:53:13|0.55335
09:53:14|0.55335
09:53:15|0.55309
09:53:16|0.55302
09:53:17|0.55302
09:53:18|0.55302
09:53:19|0.55302
09:53:20|0.55302
09:53:21|0.55302
09:53:22|0.55302
09:53:24|0.55302
09:53:24|0.55302
09:53:26|0.55302
09:53:27|0.55302
09:53:28|0.55302
09:53:29|0.55302
09:53:30|0.55302
09:53:31|0.55318
09:53:32|0.55318
09:53:33|0.55334
09:53:34|0.55334
09:53:35|0.55334
09:53:37|0.55334
09:53:38|0.55334
09:53:38|0.55334
09:53:39|0.55334
09:53:40|0.55335
09:53:42|0.55335
09:53:43|0.55341
09:53:45|0.55341
09:53:45|0.55341
09:53:46|0.55341
09:53:48|0.55341
09:53:49|0.55341
09:53:49|0.55341
09:53:50|0.55341
09:53:51|0.55341
09:53:52|0.55341
09:53:54|0.55341
09:53:54|0.55341
09:53:56|0.55341
09:53:56|0.5531
09:53:57|0.5531
09:53:58|0.5531
09:53:59|0.55302
09:54:00|0.553
09:54:01|0.55285
09:54:03|0.55268
09:54:04|0.55268
09:54:05|0.55268
09:54:05|0.55268
09:54:06|0.55302
09:54:07|0.55302
09:54:08|0.55302
09:54:09|0.55322
09:54:10|0.55322
09:54:11|0.55322
09:54:12|0.55322
09:54:13|0.55344
09:54:14|0.55344
09:54:16|0.55344
09:54:17|0.55354
09:54:18|0.55356
09:54:19|0.5534
09:54:20|0.55345
09:54:21|0.55333
09:54:22|0.55333
09:54:23|0.55333
09:54:23|0.55333
09:54:24|0.55333
09:54:27|0.55332
09:54:28|0.55332
09:54:29|0.55332
09:54:30|0.55332
09:54:31|0.55332
09:54:32|0.55357
09:54:33|0.5537
09:54:34|0.5537
09:54:35|0.5537
09:54:36|0.5537
09:54:37|0.5537
09:54:38|0.55376
09:54:39|0.55376
09:54:40|0.55378
09:54:41|0.55378
09:54:42|0.55378
09:54:43|0.55386
09:54:45|0.55386
09:54:46|0.55386
09:54:47|0.55392
09:54:48|0.554
09:54:49|0.554
09:54:49|0.55377
09:54:51|0.55377
09:54:52|0.55349
09:54:53|0.55349
09:54:53|0.55349
09:54:55|0.55349
09:54:56|0.55349
09:54:56|0.55341
09:54:57|0.55341
09:54:58|0.55348
09:55:00|0.55389
09:55:01|0.55389
09:55:02|0.55413
09:55:02|0.55413
09:55:04|0.55381
09:55:05|0.55381
09:55:06|0.55359
09:55:07|0.55359
09:55:08|0.55347
09:55:09|0.55377
09:55:10|0.55377
09:55:11|0.55377
09:55:12|0.55377
09:55:13|0.55377
09:55:14|0.55361
09:55:15|0.5535
09:55:16|0.55374
09:55:17|0.55374
09:55:18|0.55326
09:55:19|0.55336
09:55:21|0.55336
09:55:22|0.55323
09:55:22|0.55323
09:55:23|0.55313
09:55:25|0.55311
09:55:26|0.55311
09:55:27|0.55314
09:55:28|0.55363
09:55:30|0.5538
09:55:31|0.5536
09:55:32|0.5536
09:55:32|0.55354
09:55:34|0.55354
09:55:35|0.55364
09:55:37|0.5539
09:55:37|0.5539
09:55:39|0.5539
09:55:39|0.55392
09:55:41|0.55392
09:55:42|0.55391
09:55:43|0.5536
09:55:44|0.55361
09:55:45|0.5536
09:55:46|0.5536
09:55:47|0.5536
09:55:48|0.55356
09:55:49|0.55356
09:55:50|0.55356
09:55:52|0.55356
09:55:52|0.55356
09:55:53|0.55356
09:55:55|0.55356
09:55:55|0.55356
09:55:56|0.55356
09:55:57|0.55356
09:55:58|0.55356
09:55:59|0.55356
09:56:01|0.55356
09:56:01|0.55356
09:56:03|0.5532
09:56:04|0.5532
09:56:04|0.5532
09:56:06|0.55348
09:56:07|0.55348
09:56:07|0.55348
09:56:09|0.55348
09:56:10|0.55318
09:56:11|0.55318
09:56:11|0.55318
09:56:13|0.55305
09:56:14|0.55305
09:56:14|0.55305
09:56:15|0.55305
09:56:17|0.55305
09:56:18|0.55305
09:56:19|0.55327
09:56:20|0.55325
09:56:21|0.55309
09:56:22|0.55305
09:56:23|0.55329
09:56:24|0.55329
09:56:25|0.5532
09:56:26|0.5532
09:56:28|0.5532
09:56:29|0.55324
09:56:30|0.55324
09:56:31|0.55324
09:56:32|0.55324
09:56:33|0.55324
09:56:34|0.55324
09:56:35|0.55324
09:56:36|0.55291
09:56:38|0.5528
09:56:38|0.5528
09:56:40|0.5528
09:56:41|0.55279
09:56:42|0.55307
09:56:43|0.55307
09:56:44|0.55314
09:56:45|0.55314
09:56:47|0.55326
09:56:48|0.55317
09:56:49|0.55316
09:56:50|0.55316
09:56:51|0.55316
09:56:52|0.55316
09:56:52|0.55329
09:56:54|0.55329
09:56:55|0.55329
09:56:56|0.55329
09:56:57|0.55329
09:56:58|0.55329
09:56:59|0.55329
09:57:00|0.55329
09:57:01|0.55329
09:57:02|0.55346
09:57:03|0.55334
09:57:04|0.55317
09:57:05|0.55317
09:57:06|0.55317
09:57:07|0.55318
09:57:08|0.55317
09:57:09|0.55302
09:57:10|0.55302
09:57:11|0.55302
09:57:12|0.55302
09:57:13|0.55302
09:57:14|0.55302
09:57:15|0.55292
09:57:16|0.55292
09:57:17|0.55292
09:57:18|0.55292
09:57:19|0.55292
09:57:20|0.55292
09:57:21|0.5529
09:57:22|0.5529
09:57:23|0.5529
09:57:24|0.5529
09:57:25|0.5529
09:57:26|0.5529
09:57:27|0.5529
09:57:28|0.5529
09:57:30|0.5529
09:57:31|0.55342
09:57:32|0.55342
09:57:33|0.55342
09:57:34|0.55342
09:57:35|0.55356
09:57:36|0.55356
09:57:37|0.55356
09:57:38|0.55356
09:57:39|0.55356
09:57:40|0.55356
09:57:41|0.55356
09:57:42|0.55356
09:57:43|0.55356
09:57:44|0.55356
09:57:46|0.55356
09:57:47|0.55356
09:57:48|0.55356
09:57:49|0.55356
09:57:50|0.55356
09:57:52|0.55356
09:57:53|0.55337
09:57:53|0.55342
09:57:55|0.55342
09:57:56|0.55342
09:57:57|0.5534
09:57:58|0.55353
09:57:59|0.55353
09:58:01|0.55353
09:58:02|0.55353
09:58:03|0.55353
09:58:03|0.55341
09:58:05|0.55341
09:58:05|0.5534
09:58:07|0.5534
09:58:08|0.55317
09:58:08|0.55317
09:58:10|0.55317
09:58:10|0.55317
09:58:11|0.55317
09:58:13|0.55317
09:58:14|0.55317
09:58:15|0.55317
09:58:16|0.55317
09:58:18|0.55317
09:58:18|0.55317
09:58:19|0.55317
09:58:21|0.55317
09:58:21|0.55317
09:58:22|0.55317
09:58:24|0.55317
09:58:25|0.55317
09:58:25|0.55317
09:58:26|0.55317
09:58:27|0.55317
09:58:30|0.55317
09:58:30|0.55317
09:58:31|0.55317
09:58:32|0.55308
09:58:34|0.55308
09:58:35|0.55308
09:58:36|0.55308
09:58:36|0.55319
09:58:37|0.55319
09:58:39|0.55319
09:58:40|0.55304
09:58:41|0.5529
09:58:42|0.5529
09:58:43|0.5529
09:58:44|0.55249
09:58:45|0.55249
09:58:46|0.55249
09:58:48|0.55249
09:58:49|0.55241
09:58:50|0.55241
09:58:51|0.55246
09:58:52|0.55246
09:58:53|0.55246
09:58:55|0.55246
09:58:56|0.55246
09:58:57|0.55246
09:58:57|0.55246
09:58:58|0.55246
09:59:00|0.55246
09:59:01|0.55246
09:59:02|0.5526
09:59:03|0.5526
09:59:04|0.55236
09:59:05|0.5522
09:59:06|0.5522
09:59:07|0.5522
09:59:08|0.55218
09:59:09|0.55218
09:59:10|0.55218
09:59:11|0.55218
09:59:12|0.55218
09:59:13|0.5526
09:59:14|0.5526
09:59:15|0.5526
09:59:16|0.5526
09:59:17|0.5526
09:59:18|0.55268
09:59:19|0.55268
09:59:20|0.55268
09:59:21|0.55268
09:59:22|0.55268
09:59:23|0.55268
09:59:24|0.55268
09:59:26|0.55268
09:59:26|0.55268
09:59:27|0.55268
09:59:28|0.55268
09:59:29|0.55328
09:59:30|0.55328
09:59:31|0.55328
09:59:33|0.55328
09:59:33|0.55351
09:59:35|0.55327
09:59:36|0.55327
09:59:38|0.55327
09:59:39|0.55327
09:59:40|0.55327
09:59:40|0.55327
09:59:42|0.55284
09:59:42|0.55284
09:59:44|0.55306
09:59:44|0.55306
09:59:46|0.55306
09:59:46|0.55306
09:59:47|0.55306
09:59:48|0.55306
09:59:49|0.55306
09:59:50|0.55306
09:59:52|0.55306
09:59:52|0.55306
09:59:53|0.55306
09:59:54|0.55306
09:59:55|0.55314
09:59:56|0.55314
09:59:57|0.55314
09:59:59|0.55313
10:00:00|0.55313
10:00:01|0.55346
10:00:02|0.55347
10:00:03|0.55335
10:00:03|0.55296
10:00:06|0.55267
10:00:07|0.55271
10:00:07|0.55285
10:00:09|0.55285
10:00:09|0.55285
10:00:10|0.55255
10:00:11|0.55255
10:00:12|0.55255
10:00:14|0.55256
10:00:15|0.55256
10:00:16|0.55242
10:00:17|0.55242
10:00:17|0.55242
10:00:19|0.55242
10:00:19|0.55257
10:00:20|0.55257
10:00:22|0.5522
10:00:22|0.55214
10:00:23|0.55223
10:00:25|0.55234
10:00:26|0.55236
10:00:26|0.55225
10:00:27|0.55216
10:00:29|0.55265
10:00:30|0.55265
10:00:31|0.55265
10:00:32|0.55251
10:00:34|0.55237
10:00:34|0.5524
10:00:35|0.5524
10:00:36|0.5524
10:00:37|0.55223
10:00:38|0.552
10:00:39|0.55204
10:00:40|0.55204
10:00:42|0.552
10:00:42|0.552
10:00:43|0.55207
10:00:44|0.55207
10:00:46|0.55207
10:00:46|0.55179
10:00:47|0.55179
10:00:48|0.5518
10:00:50|0.5518
10:00:51|0.5518
10:00:53|0.5518
10:00:54|0.5518
10:00:54|0.5518
10:00:56|0.5518
10:00:57|0.5518
10:00:58|0.5518
10:00:58|0.55179
10:01:00|0.55194
10:01:02|0.55194
10:01:02|0.55176
10:01:03|0.55212
10:01:04|0.55212
10:01:05|0.55226
10:01:06|0.55227
10:01:07|0.552
10:01:08|0.55197
10:01:09|0.55197
10:01:11|0.55197
10:01:11|0.55197
10:01:13|0.55197
10:01:13|0.55183
10:01:14|0.55183
10:01:15|0.55179
10:01:17|0.55179
10:01:17|0.55179
10:01:18|0.55179
10:01:19|0.55177
10:01:20|0.55177
10:01:21|0.55177
10:01:22|0.55177
10:01:23|0.55177
10:01:25|0.55185
10:01:25|0.55185
10:01:26|0.55202
10:01:27|0.55202
10:01:28|0.55202
10:01:29|0.55202
10:01:31|0.55202
10:01:31|0.55202
10:01:32|0.55202
10:01:33|0.55202
10:01:34|0.55202
10:01:35|0.55202
10:01:36|0.552
10:01:38|0.552
10:01:38|0.55185
10:01:39|0.55164
10:01:40|0.55165
10:01:41|0.55165
10:01:43|0.55172
10:01:43|0.55172
10:01:44|0.55174
10:01:45|0.55174
10:01:47|0.55174
10:01:48|0.55174
10:01:48|0.55178
10:01:50|0.55178
10:01:52|0.55178
10:01:52|0.55178
10:01:54|0.55178
10:01:54|0.55178
10:01:56|0.55159
10:01:57|0.55159
10:01:58|0.5516
10:01:59|0.5516
10:02:00|0.55152
10:02:01|0.55152
10:02:02|0.55152
10:02:03|0.55126
10:02:04|0.55128
10:02:05|0.55128
10:02:06|0.55128
10:02:07|0.55128
10:02:09|0.55128
10:02:09|0.55114
10:02:10|0.55105
10:02:12|0.55108
10:02:12|0.55108
10:02:13|0.55108
10:02:14|0.55108
10:02:16|0.55108
10:02:16|0.55124
10:02:17|0.55124
10:02:18|0.55124
10:02:20|0.55124
10:02:21|0.55124
10:02:22|0.5513
10:02:23|0.5513
10:02:23|0.5513
10:02:24|0.5513
10:02:26|0.55147
10:02:27|0.55147
10:02:27|0.55147
10:02:29|0.55135
10:02:30|0.55135
10:02:31|0.55135
10:02:32|0.55119
10:02:33|0.55119
10:02:35|0.55119
10:02:37|0.55119
10:02:37|0.55119
10:02:39|0.55071
10:02:40|0.5508
10:02:40|0.5508
10:02:41|0.5508
10:02:42|0.5508
10:02:43|0.5508
10:02:45|0.5508
10:02:45|0.5508
10:02:47|0.5508
10:02:48|0.5508
10:02:49|0.5508
10:02:49|0.55087
10:02:50|0.55092
10:02:51|0.55094
10:02:53|0.55081
10:02:53|0.55081
10:02:54|0.55124
10:02:56|0.55124
10:02:56|0.55124
10:02:58|0.55124
10:02:59|0.5512
10:03:00|0.55115
10:03:00|0.55115
10:03:01|0.55115
10:03:03|0.55115
10:03:04|0.55115
10:03:05|0.55115
10:03:05|0.55115
10:03:06|0.55115
10:03:08|0.55135
10:03:09|0.55135
10:03:09|0.5512
10:03:11|0.5512
10:03:12|0.5512
10:03:13|0.5511
10:03:14|0.5511
10:03:14|0.5511
10:03:16|0.55098
10:03:17|0.55098
10:03:18|0.55098
10:03:19|0.55098
10:03:19|0.55081
10:03:20|0.55081
10:03:22|0.55081
10:03:23|0.55081
10:03:24|0.55083
10:03:25|0.55083
10:03:26|0.55083
10:03:27|0.55083
10:03:28|0.55083
10:03:29|0.55083
10:03:31|0.55072
10:03:31|0.55072
10:03:32|0.5508
10:03:33|0.5508
10:03:35|0.5508
10:03:36|0.5508
10:03:37|0.55069
10:03:38|0.55069
10:03:40|0.55069
10:03:40|0.55038
10:03:42|0.55038
10:03:43|0.55038
10:03:45|0.55038
10:03:45|0.55033
10:03:46|0.55033
10:03:47|0.55042
10:03:48|0.55042
10:03:49|0.55042
10:03:50|0.55022
10:03:52|0.55021
10:03:53|0.55028
10:03:54|0.55028
10:03:56|0.55028
10:03:57|0.55028
10:03:58|0.55028
10:03:59|0.55028
10:03:59|0.55063
10:04:00|0.55049
10:04:02|0.55049
10:04:03|0.5504
10:04:04|0.55004
10:04:05|0.55004
10:04:05|0.55003
10:04:07|0.55003
10:04:08|0.55003
10:04:09|0.55003
10:04:10|0.55003
10:04:11|0.55003
10:04:12|0.55003
10:04:13|0.55003
10:04:14|0.55003
10:04:15|0.55003
10:04:16|0.55003
10:04:17|0.55003
10:04:18|0.55003
10:04:20|0.54975
10:04:21|0.54962
10:04:22|0.54943
10:04:22|0.54943
10:04:23|0.54962
10:04:25|0.54962
10:04:25|0.54962
10:04:26|0.54962
10:04:27|0.54928
10:04:28|0.54964
10:04:29|0.54927
10:04:30|0.54927
10:04:31|0.54927
10:04:32|0.54927
10:04:33|0.54927
10:04:34|0.54928
10:04:36|0.54928
10:04:38|0.5497
10:04:39|0.54991
10:04:39|0.55003
10:04:41|0.55003
10:04:42|0.54987
10:04:43|0.54987
10:04:44|0.54987
10:04:45|0.54987
10:04:46|0.54987
10:04:47|0.54969
10:04:48|0.54969
10:04:49|0.54969
10:04:50|0.54969
10:04:51|0.54961
10:04:53|0.54961
10:04:53|0.54961
10:04:55|0.54948
10:04:56|0.54925
10:04:56|0.54925
10:04:58|0.54925
10:04:59|0.5492
10:05:00|0.54928
10:05:01|0.54928
10:05:02|0.54928
10:05:03|0.5492
10:05:04|0.5492
10:05:05|0.54919
10:05:06|0.54919
10:05:07|0.54919
10:05:08|0.54929
10:05:09|0.54929
10:05:10|0.54929
10:05:11|0.55134
10:05:12|0.55169
10:05:13|0.55313
10:05:14|0.55683
10:05:15|0.55506
10:05:16|0.55453
10:05:17|0.55424
10:05:18|0.55345
10:05:19|0.55363
10:05:20|0.55355
10:05:21|0.55327
10:05:22|0.55382
10:05:23|0.55382
10:05:24|0.5534
10:05:26|0.5534
10:05:26|0.5534
10:05:27|0.55348
10:05:29|0.55434
10:05:30|0.55395
10:05:30|0.55404
10:05:32|0.5544
10:05:33|0.55462
10:05:34|0.55471
10:05:35|0.55408
10:05:36|0.55342
10:05:37|0.55363
10:05:38|0.55324
10:05:40|0.55424
10:05:42|0.55424
10:05:42|0.55468
10:05:43|0.55468
10:05:44|0.55402
10:05:45|0.55402
10:05:46|0.55385
10:05:48|0.55345
10:05:48|0.55324
10:05:49|0.55324
10:05:50|0.55324
10:05:51|0.55324
10:05:53|0.55324
10:05:54|0.55366
10:05:54|0.5541
10:05:55|0.5541
10:05:57|0.5541
10:05:59|0.5541
10:06:00|0.55422
10:06:01|0.55399
10:06:02|0.55378
10:06:02|0.55371
10:06:03|0.55371
10:06:04|0.55336
10:06:06|0.55336
10:06:06|0.5525
10:06:08|0.55261
10:06:08|0.55261
10:06:09|0.5528
10:06:11|0.55282
10:06:12|0.55282
10:06:13|0.55282
10:06:14|0.55282
10:06:15|0.55282
10:06:17|0.55255
10:06:17|0.55255
10:06:19|0.55255
10:06:19|0.55255
10:06:21|0.5526
10:06:22|0.55211
10:06:22|0.552
10:06:23|0.55226
10:06:25|0.55226
10:06:25|0.55226
10:06:26|0.55243
10:06:27|0.55264
10:06:29|0.55264
10:06:29|0.55264
10:06:30|0.55264
10:06:32|0.55264
10:06:32|0.55264
10:06:33|0.55264
10:06:34|0.55264
10:06:35|0.55304
10:06:37|0.55304
10:06:37|0.55279
10:06:39|0.55276
10:06:40|0.55276
10:06:41|0.55222
10:06:42|0.55222
10:06:43|0.55222
10:06:44|0.55222
10:06:45|0.55222
10:06:47|0.55222
10:06:47|0.55189
10:06:48|0.55189
10:06:49|0.55162
10:06:50|0.55151
10:06:52|0.55151
10:06:53|0.55156
10:06:53|0.55156
10:06:55|0.55156
10:06:56|0.55156
10:06:57|0.55156
10:06:58|0.55156
10:06:59|0.55156
10:07:00|0.55178
10:07:01|0.55178
10:07:02|0.55199
10:07:03|0.55199
10:07:04|0.55199
10:07:05|0.55199
10:07:06|0.55123
10:07:07|0.55116
10:07:08|0.55111
10:07:10|0.55111
10:07:10|0.55092
10:07:12|0.55074
10:07:12|0.55107
10:07:14|0.55121
10:07:14|0.55158
10:07:15|0.5518
10:07:16|0.5518
10:07:17|0.5518
10:07:18|0.5518
10:07:20|0.55187
10:07:20|0.55187
10:07:22|0.55194
10:07:22|0.55194
10:07:24|0.55218
10:07:24|0.55238
10:07:26|0.55238
10:07:26|0.55238
10:07:27|0.55238
10:07:28|0.55194
10:07:30|0.55238
10:07:30|0.55238
10:07:31|0.55231
10:07:32|0.5522
10:07:33|0.55193
10:07:35|0.55204
10:07:35|0.55204
10:07:36|0.55251
10:07:37|0.55251
10:07:39|0.55251
10:07:40|0.5526
10:07:41|0.5526
10:07:42|0.5526
10:07:43|0.5526
10:07:44|0.5526
10:07:45|0.5526
10:07:47|0.5526
10:07:48|0.5526
10:07:48|0.5526
10:07:49|0.55253
10:07:50|0.55253
10:07:51|0.55253
10:07:52|0.55253
10:07:54|0.55253
10:07:55|0.55253
10:07:55|0.55253
10:07:57|0.55253
10:07:57|0.55253
10:07:59|0.55253
10:08:00|0.55253
10:08:01|0.5526
10:08:02|0.5526
10:08:02|0.5526
10:08:04|0.5523
10:08:05|0.5523
10:08:06|0.5523
10:08:07|0.55231
10:08:07|0.55236
10:08:09|0.55236
10:08:10|0.55236
10:08:11|0.55236
10:08:12|0.55236
10:08:13|0.55236
10:08:14|0.55208
10:08:15|0.55208
10:08:16|0.55208
10:08:17|0.55208
10:08:18|0.55215
10:08:19|0.5523
10:08:20|0.55222
10:08:21|0.55222
10:08:22|0.55208
10:08:23|0.55208
10:08:24|0.55208
10:08:25|0.55208
10:08:26|0.55223
10:08:27|0.55223
10:08:28|0.55223
10:08:29|0.55223
10:08:30|0.55223
10:08:32|0.55233
10:08:32|0.55245
10:08:34|0.55245
10:08:34|0.55244
10:08:35|0.5526
10:08:36|0.5526
10:08:37|0.55246
10:08:38|0.55244
10:08:39|0.55244
10:08:41|0.55242
10:08:42|0.55242
10:08:43|0.55242
10:08:45|0.5524
10:08:45|0.5524
10:08:46|0.55202
10:08:48|0.55222
10:08:49|0.55222
10:08:49|0.55222
10:08:50|0.55214
10:08:51|0.55214
10:08:53|0.55228
10:08:54|0.55228
10:08:55|0.55228
10:08:56|0.55228
10:08:58|0.55216
10:08:59|0.55216
10:08:59|0.5526
10:09:01|0.55258
10:09:02|0.5526
10:09:02|0.5526
10:09:03|0.5526
10:09:05|0.5526
10:09:05|0.5526
10:09:07|0.5526
10:09:08|0.55258
10:09:08|0.55258
10:09:11|0.55258
10:09:11|0.55252
10:09:13|0.5519
10:09:14|0.5519
10:09:14|0.5519
10:09:16|0.5519
10:09:16|0.5519
10:09:17|0.55213
10:09:19|0.55215
10:09:20|0.5519
10:09:21|0.55155
10:09:22|0.55155
10:09:23|0.55155
10:09:24|0.55155
10:09:25|0.55155
10:09:26|0.55155
10:09:27|0.55155
10:09:28|0.55237
10:09:29|0.55237
10:09:30|0.55236
10:09:31|0.55236
10:09:32|0.55236
10:09:33|0.55236
10:09:34|0.55236
10:09:35|0.55236
10:09:36|0.55236
10:09:37|0.55236
10:09:38|0.55236
10:09:39|0.55236
10:09:40|0.55236
10:09:42|0.55236
10:09:43|0.55236
10:09:44|0.55236
10:09:45|0.55236
10:09:46|0.55236
10:09:47|0.55236
10:09:48|0.55236
10:09:49|0.55236
10:09:50|0.55194
10:09:51|0.55194
10:09:52|0.55194
10:09:53|0.55194
10:09:54|0.55183
10:09:56|0.55183
10:09:56|0.55183
10:09:57|0.55099
10:09:58|0.55099
10:09:59|0.55099
10:10:00|0.55099
10:10:01|0.55114
10:10:02|0.55106
10:10:03|0.55095
10:10:04|0.55095
10:10:05|0.55048
10:10:06|0.55024
10:10:07|0.55024
10:10:08|0.55024
10:10:09|0.5502
10:10:10|0.5502
10:10:11|0.5502
10:10:12|0.5502
10:10:13|0.5502
10:10:14|0.5502
10:10:15|0.54999
10:10:16|0.54999
10:10:17|0.54999
10:10:19|0.54985
10:10:20|0.54985
10:10:20|0.54969
10:10:21|0.54953
10:10:22|0.54961
10:10:23|0.54961
10:10:24|0.54961
10:10:26|0.54961
10:10:26|0.54925
10:10:27|0.54925
10:10:28|0.54918
10:10:29|0.54911
10:10:31|0.54882
10:10:32|0.54883
10:10:33|0.54901
10:10:34|0.54901
10:10:35|0.54901
10:10:36|0.54901
10:10:36|0.54901
10:10:38|0.54901
10:10:39|0.54922
10:10:40|0.54922
10:10:41|0.54922
10:10:43|0.54874
10:10:43|0.54848
10:10:44|0.54877
10:10:45|0.54877
10:10:46|0.54872
10:10:47|0.54861
10:10:48|0.54861
10:10:49|0.54861
10:10:51|0.54917
10:10:51|0.5492
10:10:53|0.54932
10:10:53|0.54932
10:10:54|0.54938
10:10:56|0.54942
10:10:56|0.54942
10:10:57|0.54906
10:10:59|0.54906
10:10:59|0.54906
10:11:00|0.54906
10:11:01|0.54906
10:11:02|0.54906
10:11:03|0.54906
10:11:05|0.54906
10:11:06|0.54924
10:11:06|0.54924
10:11:08|0.54924
10:11:09|0.54933
10:11:10|0.54909
10:11:11|0.54915
10:11:12|0.54915
10:11:13|0.54915
10:11:14|0.54909
10:11:15|0.54937
10:11:16|0.54937
10:11:17|0.54937
10:11:18|0.54937
10:11:19|0.54937
10:11:20|0.54937
10:11:21|0.54937
10:11:22|0.54937
10:11:23|0.54937
10:11:24|0.54937
10:11:25|0.54981
10:11:26|0.54964
10:11:27|0.54964
10:11:28|0.54964
10:11:29|0.54964
10:11:30|0.54985
10:11:31|0.54985
10:11:32|0.54985
10:11:33|0.54985
10:11:34|0.54985
10:11:35|0.55061
10:11:36|0.551
10:11:37|0.551
10:11:38|0.551
10:11:39|0.5511
10:11:40|0.55116
10:11:41|0.55116
10:11:42|0.55116
10:11:43|0.55116
10:11:44|0.55117
10:11:45|0.55117
10:11:46|0.55129
10:11:47|0.55129
10:11:48|0.55129
10:11:49|0.55129
10:11:50|0.55138
10:11:52|0.55138
10:11:52|0.55138
10:11:54|0.55123
10:11:54|0.55115
10:11:55|0.55115
10:11:56|0.55115
10:11:57|0.55115
10:11:59|0.55115
10:12:00|0.55115
10:12:01|0.55115
10:12:02|0.55119
10:12:04|0.55096
10:12:05|0.55096
10:12:05|0.55055
10:12:06|0.55055
10:12:08|0.55037
10:12:08|0.55037
10:12:10|0.55022
10:12:10|0.55022
10:12:11|0.55039
10:12:12|0.55039
10:12:14|0.55039
10:12:15|0.55039
10:12:16|0.55039
10:12:16|0.55039
10:12:17|0.55039
10:12:24|0.55039
10:12:24|0.55039
10:12:25|0.55039
10:12:27|0.55039
10:12:28|0.55012
10:12:28|0.55012
10:12:30|0.55011
10:12:30|0.55011
10:12:31|0.55
10:12:32|0.55
10:12:33|0.55
10:12:35|0.55009
10:12:35|0.55009
10:12:36|0.55009
10:12:37|0.55009
10:12:38|0.55009
10:12:39|0.55009
10:12:40|0.55003
10:12:41|0.55003
10:12:42|0.55003
10:12:43|0.55003
10:12:45|0.55003
10:12:45|0.55003
10:12:46|0.55003
10:12:47|0.55003
10:12:49|0.55003
10:12:50|0.55003
10:12:51|0.55003
10:12:51|0.55
10:12:53|0.55
10:12:54|0.55
10:12:54|0.55
10:12:55|0.54987
10:12:57|0.54987
10:12:57|0.54987
10:12:58|0.54987
10:12:59|0.54987
10:13:01|0.54987
10:13:02|0.54987
10:13:03|0.54987
10:13:04|0.54963
10:13:05|0.54963
10:13:06|0.54963
10:13:07|0.54963
10:13:08|0.54963
10:13:09|0.54958
10:13:10|0.54958
10:13:11|0.54958
10:13:12|0.54958
10:13:13|0.54958
10:13:15|0.54958
10:13:16|0.54958
10:13:17|0.54958
10:13:17|0.54958
10:13:19|0.54958
10:13:20|0.5493
10:13:21|0.54934
10:13:21|0.54952
10:13:23|0.54952
10:13:23|0.54952
10:13:25|0.54988
10:13:25|0.55002
10:13:27|0.55002
10:13:28|0.55002
10:13:28|0.54971
10:13:30|0.54971
10:13:31|0.54971
10:13:32|0.54971
10:13:33|0.54971
10:13:34|0.54971
10:13:35|0.54971
10:13:36|0.54971
10:13:37|0.54971
10:13:38|0.54971
10:13:39|0.54971
10:13:40|0.54941
10:13:41|0.54941
10:13:42|0.54941
10:13:43|0.54941
10:13:44|0.54941
10:13:45|0.54941
10:13:46|0.54964
10:13:47|0.54979
10:13:48|0.54979
10:13:49|0.54979
10:13:50|0.54979
10:13:52|0.54979
10:13:53|0.54979
10:13:53|0.54975
10:13:54|0.54975
10:13:56|0.54975
10:13:58|0.54975
10:13:59|0.55006
10:13:59|0.55006
10:14:00|0.55006
10:14:02|0.55006
10:14:03|0.55006
10:14:05|0.55004
10:14:05|0.55004
10:14:06|0.55004
10:14:08|0.55004
10:14:08|0.55004
10:14:09|0.55004
10:14:11|0.55004
10:14:12|0.55004
10:14:12|0.55004
10:14:13|0.54981
10:14:14|0.54981
10:14:15|0.54981
10:14:16|0.54981
10:14:18|0.54981
10:14:19|0.54981
10:14:19|0.54981
10:14:20|0.54981
10:14:22|0.54981
10:14:22|0.54956
10:14:24|0.54973
10:14:25|0.54973
10:14:26|0.54973
10:14:26|0.55003
10:14:28|0.55003
10:14:29|0.55003
10:14:29|0.55003
10:14:30|0.55003
10:14:32|0.55003
10:14:33|0.55005
10:14:34|0.55005
10:14:35|0.55005
10:14:36|0.55005
10:14:37|0.54998
10:14:38|0.55
10:14:39|0.55002
10:14:40|0.55002
10:14:41|0.55002
10:14:42|0.55002
10:14:43|0.55007
10:14:44|0.55007
10:14:45|0.54993
10:14:46|0.54993
10:14:48|0.54993
10:14:48|0.54993
10:14:49|0.54975
10:14:50|0.54951
10:14:52|0.54975
10:14:53|0.5495
10:14:53|0.5495
10:14:55|0.5495
10:14:56|0.54965
10:14:57|0.54965
10:14:58|0.54965
10:14:58|0.54965
10:14:59|0.54965
10:15:01|0.5498
10:15:02|0.5498
10:15:03|0.54949
10:15:04|0.54949
10:15:06|0.54949
10:15:06|0.54949
10:15:07|0.54949
10:15:08|0.54949
10:15:10|0.54949
10:15:10|0.54949
10:15:11|0.54949
10:15:13|0.5498
10:15:14|0.5498
10:15:15|0.55014
10:15:16|0.55015
10:15:16|0.55015
10:15:17|0.55015
10:15:19|0.55015
10:15:19|0.5501
10:15:20|0.5501
10:15:21|0.5501
10:15:22|0.55002
10:15:23|0.55001
10:15:25|0.54986
10:15:25|0.54986
10:15:26|0.54965
10:15:27|0.54943
10:15:28|0.54965
10:15:30|0.54965
10:15:31|0.54965
10:15:32|0.54965
10:15:33|0.54965
10:15:34|0.54965
10:15:35|0.54955
10:15:36|0.5497
10:15:37|0.55002
10:15:37|0.55002
10:15:38|0.54975
10:15:40|0.54975
10:15:41|0.54975
10:15:42|0.54975
10:15:42|0.55004
10:15:43|0.55004
10:15:44|0.55004
10:15:46|0.55015
10:15:47|0.55051
10:15:47|0.55056
10:15:49|0.55056
10:15:49|0.55072
10:15:51|0.5507
10:15:52|0.5507
10:15:53|0.55055
10:15:54|0.55055
10:15:56|0.55074
10:15:57|0.55083
10:15:58|0.55083
10:15:59|0.55083
10:16:00|0.55083
10:16:01|0.55083
10:16:02|0.5508
10:16:03|0.55082
10:16:04|0.55082
10:16:05|0.55099
10:16:06|0.55099
10:16:08|0.55119
10:16:08|0.55119
10:16:09|0.55119
10:16:10|0.55128
10:16:11|0.55147
10:16:12|0.55161
10:16:14|0.5514
10:16:14|0.55127
10:16:16|0.55127
10:16:16|0.55121
10:16:18|0.55121
10:16:19|0.55121
10:16:19|0.55107
10:16:20|0.55093
10:16:21|0.55081
10:16:22|0.55081
10:16:24|0.55081
10:16:24|0.55105
10:16:25|0.55105
10:16:26|0.55105
10:16:27|0.55105
10:16:29|0.55105
10:16:30|0.55105
10:16:30|0.55105
10:16:32|0.55105
10:16:32|0.55115
10:16:33|0.55115
10:16:35|0.55115
10:16:36|0.55115
10:16:36|0.5514
10:16:37|0.55172
10:16:39|0.55172
10:16:40|0.55172
10:16:40|0.55182
10:16:42|0.55195
10:16:43|0.55195
10:16:44|0.55205
10:16:45|0.55213
10:16:46|0.55212
10:16:47|0.55212
10:16:48|0.55212
10:16:49|0.55195
10:16:50|0.55189
10:16:52|0.55188
10:16:52|0.55187
10:16:53|0.55187
10:16:55|0.55376
10:16:55|0.55341
10:16:57|0.55341
10:16:58|0.55341
10:16:59|0.55341
10:17:00|0.55341
10:17:01|0.55305
10:17:02|0.55276
10:17:03|0.55222
10:17:04|0.55229
10:17:04|0.55229
10:17:06|0.55196
10:17:07|0.55196
10:17:08|0.55196
10:17:09|0.552
10:17:10|0.55164
10:17:11|0.55164
10:17:12|0.55168
10:17:13|0.55168
10:17:14|0.55168
10:17:15|0.55168
10:17:16|0.55159
10:17:17|0.55159
10:17:18|0.5516
10:17:19|0.5516
10:17:20|0.5516
10:17:21|0.5516
10:17:22|0.55143
10:17:23|0.5514
10:17:25|0.55138
10:17:25|0.55138
10:17:26|0.55137
10:17:28|0.55137
10:17:28|0.55182
10:17:29|0.55198
10:17:30|0.55186
10:17:31|0.55186
10:17:32|0.55186
10:17:33|0.55186
10:17:34|0.55223
10:17:36|0.55249
10:17:36|0.55249
10:17:38|0.55204
10:17:38|0.55333
10:17:39|0.55404
10:17:40|0.55398
10:17:42|0.55398
10:17:42|0.55363
10:17:43|0.55385
10:17:44|0.55394
10:17:45|0.55394
10:17:46|0.554
10:17:47|0.5542
10:17:49|0.55425
10:17:49|0.55476
10:17:50|0.55449
10:17:52|0.55452
10:17:53|0.55458
10:17:54|0.55482
10:17:54|0.5543
10:17:56|0.55425
10:17:56|0.55425
10:17:58|0.55426
10:17:59|0.55426
10:18:00|0.55426
10:18:01|0.55426
10:18:02|0.55413
10:18:04|0.55407
10:18:04|0.55407
10:18:05|0.55407
10:18:07|0.55389
10:18:07|0.55389
10:18:08|0.55381
10:18:09|0.55363
10:18:10|0.55363
10:18:12|0.55355
10:18:13|0.55355
10:18:14|0.55355
10:18:15|0.55355
10:18:16|0.55355
10:18:17|0.55352
10:18:18|0.55352
10:18:19|0.55346
10:18:20|0.55331
10:18:21|0.55293
10:18:22|0.55289
10:18:23|0.55339
10:18:24|0.55391
10:18:25|0.55413
10:18:26|0.5542
10:18:27|0.55411
10:18:28|0.55411
10:18:29|0.55432
10:18:30|0.55433
10:18:31|0.55433
10:18:32|0.55433
10:18:33|0.55434
10:18:34|0.55434
10:18:35|0.55434
10:18:36|0.55433
10:18:37|0.55433
10:18:38|0.5546
10:18:40|0.55473
10:18:41|0.55391
10:18:42|0.55391
10:18:42|0.55391
10:18:44|0.55391
10:18:45|0.55375
10:18:46|0.55377
10:18:47|0.55377
10:18:48|0.55378
10:18:49|0.55378
10:18:50|0.55376
10:18:51|0.55396
10:18:52|0.55396
10:18:53|0.55396
10:18:54|0.55396
10:18:55|0.55396
10:18:56|0.55396
10:18:57|0.55396
10:18:58|0.55435
10:18:59|0.55448
10:19:00|0.55448
10:19:01|0.55446
10:19:02|0.5542
10:19:03|0.5542
10:19:05|0.554
10:19:06|0.554
10:19:07|0.554
10:19:08|0.55404
10:19:09|0.55409
10:19:10|0.55401
10:19:11|0.55392
10:19:12|0.55393
10:19:13|0.55435
10:19:14|0.55428
10:19:15|0.55433
10:19:16|0.55434
10:19:17|0.55434
10:19:18|0.55436
10:19:19|0.55442
10:19:20|0.55491
10:19:21|0.5547
10:19:22|0.5547
10:19:23|0.55435
10:19:24|0.55443
10:19:25|0.55435
10:19:26|0.55437
10:19:27|0.55437
10:19:28|0.55438
10:19:29|0.55452
10:19:30|0.55432
10:19:31|0.55432
10:19:33|0.55473
10:19:34|0.55473
10:19:34|0.5554
10:19:36|0.55452
10:19:36|0.55452
10:19:37|0.55452
10:19:38|0.5542
10:19:39|0.5542
10:19:40|0.55384
10:19:41|0.55384
10:19:43|0.55384
10:19:44|0.55384
10:19:44|0.55375
10:19:45|0.55375
10:19:47|0.55375
10:19:47|0.55375
10:19:48|0.55375
10:19:50|0.55422
10:19:50|0.55422
10:19:52|0.55461
10:19:54|0.55461
10:19:55|0.55461
10:19:56|0.55455
10:19:56|0.55442
10:19:58|0.55406
10:19:59|0.55406
10:20:00|0.55406
10:20:01|0.55391
10:20:02|0.55391
10:20:03|0.55391
10:20:03|0.55391
10:20:04|0.55391
10:20:06|0.55391
10:20:07|0.55341
10:20:09|0.55357
10:20:10|0.55357
10:20:12|0.5535
10:20:12|0.55383
10:20:13|0.55359
10:20:14|0.55346
10:20:15|0.55346
10:20:17|0.55346
10:20:17|0.55346
10:20:19|0.55346
10:20:19|0.55346
10:20:20|0.55322
10:20:22|0.55335
10:20:23|0.55332
10:20:24|0.55332
10:20:25|0.55334
10:20:25|0.55343
10:20:26|0.55339
10:20:27|0.55339
10:20:29|0.55338
10:20:30|0.55351
10:20:31|0.55351
10:20:32|0.55334
10:20:34|0.55335
10:20:34|0.55323
10:20:35|0.55323
10:20:36|0.55359
10:20:37|0.55359
10:20:38|0.55363
10:20:39|0.55363
10:20:41|0.55363
10:20:43|0.55363
10:20:43|0.55361
10:20:44|0.55361
10:20:46|0.55361
10:20:46|0.55361
10:20:47|0.55361
10:20:48|0.55361
10:20:49|0.55361
10:20:50|0.55361
10:20:51|0.55361
10:20:53|0.55361
10:20:53|0.55359
10:20:55|0.55375
10:20:56|0.55375
10:20:57|0.55375
10:20:57|0.55375
10:20:59|0.55375
10:20:59|0.55353
10:21:01|0.55352
10:21:02|0.55322
10:21:02|0.55312
10:21:04|0.55312
10:21:06|0.55301
10:21:06|0.55321
10:21:08|0.55333
10:21:08|0.55333
10:21:09|0.55333
10:21:11|0.55333
10:21:13|0.55292
10:21:14|0.55292
10:21:15|0.55292
10:21:15|0.55292
10:21:16|0.55292
10:21:18|0.55292
10:21:19|0.55292
10:21:20|0.55277
10:21:20|0.55294
10:21:21|0.55294
10:21:22|0.55294
10:21:24|0.55294
10:21:25|0.55294
10:21:26|0.55294
10:21:27|0.55294
10:21:28|0.55294
10:21:29|0.55293
10:21:30|0.55318
10:21:31|0.55304
10:21:32|0.5529
10:21:33|0.5529
10:21:34|0.55274
10:21:35|0.55263
10:21:36|0.55261
10:21:37|0.55261
10:21:38|0.55268
10:21:39|0.55268
10:21:40|0.55268
10:21:41|0.55279
10:21:42|0.55279
10:21:43|0.55279
10:21:44|0.55274
10:21:45|0.55274
10:21:46|0.55274
10:21:47|0.55281
10:21:48|0.55281
10:21:49|0.55281
10:21:50|0.55281
10:21:51|0.55281
10:21:52|0.55281
10:21:53|0.55281
10:21:54|0.55334
10:21:56|0.55314
10:21:56|0.55278
10:21:58|0.55278
10:21:59|0.55289
10:22:00|0.55289
10:22:01|0.55289
10:22:02|0.5526
10:22:03|0.55259
10:22:04|0.55282
10:22:05|0.55282
10:22:06|0.55282
10:22:07|0.55282
10:22:08|0.55282
10:22:09|0.55304
10:22:10|0.55304
10:22:11|0.55304
10:22:13|0.55265
10:22:15|0.5525
10:22:15|0.5525
10:22:16|0.5525
10:22:17|0.5525
10:22:19|0.5525
10:22:19|0.55228
10:22:20|0.55204
10:22:21|0.55204
10:22:23|0.55206
10:22:24|0.55206
10:22:25|0.55206
10:22:25|0.55206
10:22:26|0.55206
10:22:28|0.55206
10:22:29|0.55209
10:22:30|0.55209
10:22:31|0.55209
10:22:32|0.55209
10:22:32|0.55204
10:22:34|0.552
10:22:35|0.552
10:22:36|0.552
10:22:37|0.552
10:22:38|0.552
10:22:39|0.552
10:22:40|0.55171
10:22:41|0.55161
10:22:43|0.55161
10:22:43|0.55161
10:22:45|0.55146
10:22:45|0.55139
10:22:47|0.55138
10:22:47|0.55138
10:22:48|0.55142
10:22:50|0.55142
10:22:50|0.55142
10:22:51|0.55142
10:22:52|0.55133
10:22:53|0.55133
10:22:54|0.55123
10:22:55|0.55082
10:22:56|0.55082
10:22:57|0.55076
10:22:58|0.55078
10:22:59|0.55094
10:23:01|0.55094
10:23:01|0.55094
10:23:02|0.55094
10:23:04|0.55078
10:23:04|0.55078
10:23:06|0.55078
10:23:07|0.55107
10:23:08|0.55118
10:23:09|0.55118
10:23:10|0.55118
10:23:11|0.55118
10:23:12|0.55106
10:23:13|0.55106
10:23:14|0.55058
10:23:15|0.55055
10:23:17|0.55055
10:23:17|0.55055
10:23:18|0.55065
10:23:20|0.55017
10:23:20|0.55018
10:23:22|0.55018
10:23:23|0.5502
10:23:24|0.5502
10:23:25|0.5502
10:23:26|0.55025
10:23:26|0.55025
10:23:27|0.55133
10:23:28|0.55144
10:23:30|0.55144
10:23:30|0.55144
10:23:32|0.55144
10:23:32|0.55098
10:23:34|0.55084
10:23:34|0.55084
10:23:35|0.55101
10:23:37|0.55167
10:23:38|0.55172
10:23:38|0.552
10:23:40|0.552
10:23:40|0.552
10:23:41|0.5519
10:23:43|0.55216
10:23:44|0.55216
10:23:45|0.55227
10:23:46|0.55231
10:23:47|0.55231
10:23:48|0.55231
10:23:49|0.55202
10:23:50|0.55202
10:23:51|0.55202
10:23:52|0.55169
10:23:53|0.55171
10:23:54|0.55171
10:23:56|0.55171
10:23:56|0.55171
10:23:57|0.55124
10:23:59|0.55124
10:24:00|0.55124
10:24:01|0.55124
10:24:02|0.55124
10:24:02|0.55124
10:24:04|0.55124
10:24:04|0.55124
10:24:07|0.55124
10:24:08|0.55155
10:24:08|0.55155
10:24:09|0.55155
10:24:10|0.55155
10:24:11|0.55155
10:24:13|0.55129
10:24:14|0.55138
10:24:15|0.55138
10:24:16|0.55138
10:24:17|0.55138
10:24:19|0.55138
10:24:20|0.55138
10:24:20|0.55138
10:24:22|0.55138
10:24:24|0.55143
10:24:25|0.55143
10:24:26|0.55153
10:24:27|0.55153
10:24:28|0.55153
10:24:29|0.55153
10:24:30|0.55153
10:24:31|0.55153
10:24:32|0.55153
10:24:33|0.55153
10:24:34|0.55153
10:24:35|0.55153
10:24:37|0.55153
10:24:37|0.55153
10:24:38|0.55153
10:24:39|0.55153
10:24:40|0.55153
10:24:41|0.55153
10:24:42|0.55153
10:24:43|0.55153
10:24:44|0.55157
10:24:45|0.55158
10:24:46|0.55158
10:24:47|0.55158
10:24:49|0.55158
10:24:49|0.55158
10:24:51|0.55158
10:24:52|0.55158
10:24:52|0.55158
10:24:53|0.55158
10:24:55|0.55158
10:24:55|0.55158
10:24:57|0.55158
10:24:57|0.55158
10:25:00|0.55158
10:25:01|0.55158
10:25:02|0.55158
10:25:02|0.55158
10:25:03|0.55167
10:25:04|0.55167
10:25:05|0.55167
10:25:06|0.55167
10:25:08|0.55167
10:25:08|0.55167
10:25:09|0.55167
10:25:10|0.55167
10:25:11|0.55167
10:25:13|0.55167
10:25:13|0.55167
10:25:15|0.55167
10:25:15|0.55167
10:25:17|0.55201
10:25:17|0.55201
10:25:19|0.55201
10:25:20|0.55215
10:25:20|0.55139
10:25:23|0.5512
10:25:23|0.5512
10:25:25|0.5512
10:25:26|0.5512
10:25:26|0.55079
10:25:27|0.55092
10:25:29|0.55103
10:25:29|0.55141
10:25:30|0.55141
10:25:32|0.5516
10:25:32|0.5516
10:25:34|0.5516
10:25:34|0.5516
10:25:35|0.5516
10:25:36|0.5516
10:25:38|0.5516
10:25:39|0.5516
10:25:39|0.5516
10:25:41|0.5516
10:25:41|0.5516
10:25:43|0.5516
10:25:43|0.5516
10:25:45|0.5516
10:25:46|0.5522
10:25:47|0.55215
10:25:47|0.55215
10:25:48|0.55215
10:25:50|0.55224
10:25:51|0.55224
10:25:52|0.5521
10:25:53|0.5521
10:25:54|0.5521
10:25:55|0.5521
10:25:56|0.5518
10:25:58|0.5518
10:25:59|0.55186
10:26:01|0.55187
10:26:02|0.55151
10:26:02|0.55151
10:26:03|0.55151
10:26:04|0.55151
10:26:06|0.55164
10:26:07|0.55171
10:26:08|0.55171
10:26:08|0.55163
10:26:10|0.55163
10:26:11|0.55165
10:26:12|0.55165
10:26:13|0.55165
10:26:14|0.55165
10:26:15|0.55165
10:26:16|0.55165
10:26:17|0.55165
10:26:18|0.55198
10:26:19|0.55198
10:26:20|0.55216
10:26:22|0.55209
10:26:22|0.55197
10:26:24|0.552
10:26:24|0.55215
10:26:26|0.55211
10:26:26|0.55211
10:26:27|0.55215
10:26:28|0.55215
10:26:30|0.55215
10:26:31|0.55215
10:26:32|0.55215
10:26:33|0.55215
10:26:34|0.55184
10:26:35|0.55184
10:26:36|0.55184
10:26:37|0.55183
10:26:38|0.55155
10:26:39|0.55155
10:26:40|0.55155
10:26:41|0.55155
10:26:43|0.55155
10:26:43|0.55155
10:26:44|0.55155
10:26:46|0.55155
10:26:46|0.55155
10:26:47|0.55155
10:26:49|0.5515
10:26:49|0.5515
10:26:50|0.5515
10:26:51|0.5515
10:26:52|0.55136
10:26:53|0.55136
10:26:54|0.55136
10:26:55|0.55136
10:26:56|0.55136
10:26:57|0.55136
10:26:58|0.55136
10:27:00|0.55136
10:27:01|0.55136
10:27:01|0.55136
10:27:02|0.55136
10:27:03|0.55136
10:27:04|0.55136
10:27:05|0.5516
10:27:06|0.55165
10:27:08|0.55179
10:27:09|0.55179
10:27:10|0.55167
10:27:11|0.55167
10:27:12|0.55167
10:27:13|0.55148
10:27:14|0.55148
10:27:15|0.55148
10:27:16|0.55148
10:27:17|0.55152
10:27:18|0.55152
10:27:20|0.55131
10:27:21|0.55137
10:27:22|0.55137
10:27:23|0.55137
10:27:25|0.55137
10:27:26|0.55141
10:27:26|0.55141
10:27:28|0.55144
10:27:28|0.55144
10:27:29|0.55144
10:27:31|0.55144
10:27:32|0.55144
10:27:33|0.55144
10:27:34|0.55144
10:27:35|0.55137
10:27:36|0.55155
10:27:37|0.55155
10:27:38|0.55155
10:27:39|0.55155
10:27:40|0.5515
10:27:42|0.5515
10:27:42|0.5515
10:27:43|0.55144
10:27:45|0.55144
10:27:46|0.55144
10:27:46|0.55144
10:27:48|0.55144
10:27:48|0.55144
10:27:49|0.55144
10:27:50|0.55144
10:27:51|0.55144
10:27:52|0.55144
10:27:54|0.55144
10:27:54|0.55144
10:27:56|0.55132
10:27:56|0.55157
10:27:57|0.55157
10:27:58|0.55157
10:27:59|0.55125
10:28:00|0.55125
10:28:01|0.55125
10:28:02|0.55125
10:28:03|0.55125
10:28:05|0.55125
10:28:06|0.55125
10:28:07|0.55125
10:28:08|0.55125
10:28:09|0.55132
10:28:10|0.55132
10:28:11|0.55132
10:28:12|0.55124
10:28:13|0.55104
10:28:14|0.55088
10:28:15|0.55088
10:28:17|0.55088
10:28:18|0.55088
10:28:19|0.55088
10:28:20|0.55088
10:28:21|0.55088
10:28:22|0.55071
10:28:23|0.55071
10:28:24|0.55071
10:28:26|0.55071
10:28:26|0.55071
10:28:28|0.55067
10:28:29|0.55067
10:28:29|0.55067
10:28:30|0.55067
10:28:31|0.55097
10:28:32|0.55097
10:28:33|0.55136
10:28:34|0.55136
10:28:36|0.55136
10:28:37|0.55136
10:28:37|0.55136
10:28:39|0.55136
10:28:40|0.55136
10:28:42|0.5513
10:28:42|0.5513
10:28:44|0.5513
10:28:44|0.5513
10:28:46|0.5513
10:28:46|0.5513
10:28:47|0.5513
10:28:48|0.5511
10:28:49|0.5511
10:28:50|0.5511
10:28:51|0.5511
10:28:52|0.5511
10:28:53|0.5511
10:28:54|0.5511
10:28:55|0.5511
10:28:58|0.55109
10:28:58|0.55106
10:28:59|0.55105
10:29:00|0.55105
10:29:01|0.55078
10:29:02|0.55067
10:29:03|0.55041
10:29:05|0.55041
10:29:06|0.55041
10:29:06|0.5502
10:29:07|0.5502
10:29:08|0.5502
10:29:09|0.5502
10:29:10|0.5502
10:29:12|0.5502
10:29:12|0.5502
10:29:14|0.5502
10:29:15|0.55027
10:29:16|0.55027
10:29:17|0.5502
10:29:18|0.5502
10:29:18|0.5502
10:29:20|0.5502
10:29:22|0.5502
10:29:22|0.5502
10:29:24|0.5503
10:29:25|0.5502
10:29:25|0.5502
10:29:27|0.5502
10:29:28|0.5502
10:29:28|0.5502
10:29:30|0.55034
10:29:31|0.55034
10:29:32|0.55034
10:29:32|0.55033
10:29:34|0.55022
10:29:34|0.55022
10:29:36|0.55001
10:29:37|0.55001
10:29:38|0.55001
10:29:39|0.55021
10:29:40|0.55021
10:29:41|0.55021
10:29:42|0.55021
10:29:43|0.55021
10:29:44|0.55021
10:29:45|0.55021
10:29:46|0.55021
10:29:47|0.55021
10:29:48|0.55021
10:29:49|0.55021
10:29:50|0.55021
10:29:51|0.5501
10:29:53|0.5501
10:29:54|0.5501
10:29:54|0.5501
10:29:55|0.5501
10:29:56|0.5501
10:29:58|0.55
10:29:58|0.55
10:29:59|0.55023
10:30:00|0.55023
10:30:01|0.55023
10:30:03|0.55023
10:30:05|0.55056
10:30:06|0.55056
10:30:07|0.55055
10:30:08|0.55065
10:30:09|0.55065
10:30:10|0.55054
10:30:11|0.55054
10:30:12|0.55054
10:30:13|0.55054
10:30:14|0.55054
10:30:15|0.55054
10:30:16|0.55054
10:30:17|0.55054
10:30:18|0.55054
10:30:20|0.55054
10:30:21|0.55046
10:30:22|0.55046
10:30:23|0.55046
10:30:24|0.55046
10:30:25|0.55046
10:30:26|0.55046
10:30:27|0.55046
10:30:28|0.55033
10:30:29|0.55021
10:30:30|0.55022
10:30:32|0.55022
10:30:32|0.55047
10:30:33|0.55047
10:30:34|0.55047
10:30:35|0.55067
10:30:36|0.55078
10:30:38|0.55091
10:30:38|0.55091
10:30:40|0.55084
10:30:40|0.55091
10:30:41|0.55091
10:30:43|0.55092
10:30:44|0.55092
10:30:44|0.55076
10:30:46|0.55063
10:30:47|0.55063
10:30:48|0.55028
10:30:49|0.55026
10:30:50|0.55026
10:30:51|0.55026
10:30:52|0.55053
10:30:53|0.55046
10:30:54|0.55046
10:30:55|0.5504
10:30:56|0.55038
10:30:57|0.55042
10:30:58|0.55028
10:30:59|0.55028
10:31:00|0.55028
10:31:01|0.55028
10:31:02|0.5505
10:31:04|0.5505
10:31:04|0.55042
10:31:06|0.55042
10:31:06|0.55042
10:31:07|0.55042
10:31:09|0.55042
10:31:09|0.55034
10:31:10|0.55022
10:31:12|0.55022
10:31:13|0.55022
10:31:13|0.55002
10:31:15|0.54991
10:31:15|0.54991
10:31:17|0.54991
10:31:18|0.54987
10:31:20|0.54987
10:31:21|0.54982
10:31:22|0.54982
10:31:23|0.54982
10:31:23|0.54982
10:31:25|0.54982
10:31:25|0.54982
10:31:26|0.54982
10:31:28|0.54982
10:31:28|0.54982
10:31:30|0.54982
10:31:31|0.54975
10:31:32|0.54961
10:31:33|0.54951
10:31:34|0.54951
10:31:35|0.54959
10:31:36|0.54951
10:31:37|0.54951
10:31:38|0.54942
10:31:39|0.54942
10:31:40|0.54942
10:31:41|0.54942
10:31:42|0.54942
10:31:43|0.54942
10:31:44|0.5492
10:31:45|0.54923
10:31:46|0.54923
10:31:47|0.54923
10:31:48|0.54923
10:31:49|0.54921
10:31:50|0.54921
10:31:51|0.54899
10:31:52|0.54899
10:31:54|0.54899
10:31:54|0.54899
10:31:55|0.549
10:31:56|0.549
10:31:57|0.549
10:31:58|0.54861
10:31:59|0.54866
10:32:00|0.54866
10:32:01|0.54866
10:32:02|0.54866
10:32:04|0.54888
10:32:05|0.54888
10:32:05|0.54888
10:32:07|0.54888
10:32:08|0.5483
10:32:08|0.54845
10:32:10|0.54845
10:32:11|0.54824
10:32:12|0.54843
10:32:13|0.54843
10:32:14|0.54843
10:32:15|0.54823
10:32:16|0.54808
10:32:17|0.54808
10:32:18|0.54805
10:32:19|0.54805
10:32:19|0.54805
10:32:22|0.54805
10:32:23|0.54805
10:32:24|0.54805
10:32:25|0.54783
10:32:26|0.54782
10:32:27|0.54782
10:32:28|0.54782
10:32:29|0.54782
10:32:30|0.54782
10:32:31|0.54782
10:32:32|0.54782
10:32:33|0.54781
10:32:34|0.54781
10:32:35|0.5476
10:32:36|0.54772
10:32:37|0.54758
10:32:38|0.54758
10:32:39|0.54758
10:32:40|0.54758
10:32:41|0.54745
10:32:42|0.54745
10:32:43|0.54706
10:32:44|0.54705
10:32:45|0.54692
10:32:46|0.54692
10:32:47|0.54705
10:32:48|0.54705
10:32:49|0.54699
10:32:51|0.54699
10:32:51|0.547
10:32:52|0.54695
10:32:53|0.54688
10:32:54|0.54686
10:32:56|0.54668
10:32:56|0.5466
10:32:57|0.54633
10:32:58|0.54652
10:33:00|0.54645
10:33:00|0.54645
10:33:01|0.54623
10:33:02|0.54644
10:33:03|0.54656
10:33:05|0.54656
10:33:05|0.54656
10:33:07|0.54689
10:33:08|0.54689
10:33:09|0.54704
10:33:10|0.54692
10:33:11|0.54692
10:33:12|0.54694
10:33:13|0.547
10:33:14|0.54661
10:33:15|0.54661
10:33:16|0.54661
10:33:18|0.5465
10:33:19|0.54637
10:33:20|0.54637
10:33:21|0.54637
10:33:22|0.54649
10:33:23|0.54659
10:33:24|0.54659
10:33:25|0.54666
10:33:26|0.54666
10:33:27|0.54666
10:33:28|0.5465
10:33:29|0.54644
10:33:30|0.54643
10:33:31|0.54643
10:33:32|0.54658
10:33:33|0.54658
10:33:35|0.54658
10:33:35|0.54689
10:33:36|0.54682
10:33:37|0.54681
10:33:38|0.54681
10:33:39|0.54681
10:33:41|0.5468
10:33:42|0.5468
10:33:42|0.54687
10:33:43|0.54687
10:33:44|0.54687
10:33:45|0.54687
10:33:46|0.54687
10:33:47|0.5465
10:33:49|0.5465
10:33:49|0.5465
10:33:51|0.5465
10:33:51|0.54636
10:33:52|0.54636
10:33:53|0.54636
10:33:54|0.54636
10:33:55|0.54627
10:33:56|0.54586
10:33:58|0.54581
10:33:59|0.54586
10:33:59|0.54586
10:34:00|0.54586
10:34:01|0.54586
10:34:02|0.54586
10:34:03|0.54565
10:34:04|0.54621
10:34:05|0.54607
10:34:06|0.54632
10:34:08|0.54632
10:34:09|0.54632
10:34:10|0.54627
10:34:11|0.54627
10:34:13|0.54627
10:34:13|0.5463
10:34:15|0.5462
10:34:15|0.54611
10:34:16|0.54622
10:34:17|0.54622
10:34:19|0.54633
10:34:19|0.5462
10:34:21|0.54596
10:34:21|0.54596
10:34:22|0.54592
10:34:23|0.5456
10:34:25|0.54578
10:34:26|0.54581
10:34:27|0.54604
10:34:28|0.54604
10:34:29|0.54576
10:34:31|0.54563
10:34:31|0.54554
10:34:32|0.54558
10:34:33|0.54558
10:34:35|0.54558
10:34:35|0.54559
10:34:37|0.54559
10:34:37|0.54549
10:34:39|0.54559
10:34:39|0.54559
10:34:41|0.54559
10:34:42|0.54559
10:34:43|0.54573
10:34:44|0.54619
10:34:44|0.54619
10:34:46|0.54626
10:34:47|0.54626
10:34:48|0.54626
10:34:49|0.54602
10:34:49|0.54594
10:34:51|0.54606
10:34:51|0.54606
10:34:53|0.54606
10:34:54|0.54606
10:34:55|0.5458
10:34:55|0.5458
10:34:57|0.5458
10:34:57|0.5458
10:34:59|0.5458
10:35:00|0.54535
10:35:01|0.54544
10:35:02|0.54544
10:35:03|0.54532
10:35:03|0.54543
10:35:05|0.54543
10:35:06|0.54543
10:35:06|0.54543
10:35:08|0.54543
10:35:09|0.54556
10:35:10|0.54556
10:35:11|0.54556
10:35:12|0.54556
10:35:13|0.54543
10:35:14|0.54543
10:35:15|0.54541
10:35:16|0.54541
10:35:17|0.54541
10:35:18|0.54541
10:35:19|0.54541
10:35:20|0.54534
10:35:21|0.54515
10:35:22|0.5456
10:35:23|0.5456
10:35:24|0.5456
10:35:25|0.54551
10:35:26|0.54551
10:35:27|0.54551
10:35:28|0.54561
10:35:29|0.54561
10:35:30|0.54561
10:35:31|0.54561
10:35:32|0.54548
10:35:33|0.54635
10:35:34|0.54636
10:35:35|0.54636
10:35:36|0.5459
10:35:37|0.5459
10:35:38|0.54598
10:35:39|0.54598
10:35:40|0.5453
10:35:41|0.54533
10:35:42|0.54533
10:35:43|0.54533
10:35:45|0.54533
10:35:45|0.54533
10:35:46|0.54533
10:35:48|0.54555
10:35:48|0.54555
10:35:50|0.54555
10:35:50|0.54555
10:35:52|0.54555
10:35:52|0.54555
10:35:53|0.54555
10:35:55|0.54555
10:35:56|0.54555
10:35:57|0.54585
10:35:58|0.54577
10:35:59|0.54577
10:36:00|0.54574
10:36:01|0.54574
10:36:02|0.54574
10:36:02|0.54574
10:36:04|0.5456
10:36:05|0.5456
10:36:06|0.5456
10:36:06|0.5455
10:36:09|0.5455
10:36:10|0.5455
10:36:11|0.5455
10:36:12|0.5455
10:36:12|0.5455
10:36:14|0.54561
10:36:14|0.54566
10:36:16|0.54573
10:36:17|0.54573
10:36:18|0.54604
10:36:19|0.54604
10:36:20|0.54633
10:36:21|0.54645
10:36:22|0.54645
10:36:23|0.54645
10:36:24|0.54662
10:36:26|0.54685
10:36:26|0.54668
10:36:28|0.54668
10:36:29|0.54668
10:36:30|0.54668
10:36:31|0.54668
10:36:32|0.54668
10:36:33|0.54668
10:36:34|0.54665
10:36:35|0.54665
10:36:36|0.54665
10:36:37|0.54665
10:36:39|0.54665
10:36:40|0.54665
10:36:41|0.54666
10:36:41|0.54666
10:36:42|0.54666
10:36:43|0.54677
10:36:45|0.5461
10:36:46|0.54627
10:36:47|0.54603
10:36:48|0.54614
10:36:49|0.54601
10:36:50|0.54606
10:36:51|0.54606
10:36:51|0.54606
10:36:52|0.54606
10:36:54|0.54606
10:36:55|0.54602
10:36:56|0.54602
10:36:57|0.54597
10:36:58|0.54597
10:36:59|0.54597
10:37:00|0.54598
10:37:01|0.54598
10:37:02|0.54606
10:37:03|0.54606
10:37:04|0.54606
10:37:05|0.54606
10:37:06|0.54606
10:37:07|0.54606
10:37:08|0.54642
10:37:09|0.54642
10:37:11|0.54642
10:37:11|0.54642
10:37:13|0.54642
10:37:14|0.54642
10:37:15|0.54642
10:37:16|0.54642
10:37:16|0.54642
10:37:18|0.54642
10:37:19|0.54642
10:37:20|0.54642
10:37:20|0.54635
10:37:21|0.54631
10:37:23|0.54633
10:37:23|0.54633
10:37:26|0.54633
10:37:26|0.54633
10:37:28|0.54633
10:37:29|0.5462
10:37:29|0.5462
10:37:31|0.546
10:37:32|0.546
10:37:33|0.546
10:37:34|0.54585
10:37:34|0.54603
10:37:36|0.54598
10:37:37|0.54598
10:37:38|0.54598
10:37:38|0.54627
10:37:40|0.54635
10:37:41|0.54635
10:37:42|0.54635
10:37:43|0.54635
10:37:44|0.54635
10:37:45|0.54636
10:37:46|0.54636
10:37:47|0.54636
10:37:48|0.54655
10:37:49|0.54655
10:37:50|0.54661
10:37:51|0.54661
10:37:52|0.54661
10:37:54|0.54661
10:37:54|0.54678
10:37:55|0.54678
10:37:57|0.54678
10:37:57|0.54678
10:37:58|0.54678
10:38:00|0.54678
10:38:00|0.54678
10:38:02|0.54661
10:38:03|0.54661
10:38:03|0.54661
10:38:05|0.54661
10:38:06|0.54682
10:38:07|0.54682
10:38:07|0.54682
10:38:10|0.54682
10:38:10|0.54689
10:38:12|0.54688
10:38:12|0.5468
10:38:13|0.5469
10:38:15|0.5469
10:38:16|0.5469
10:38:17|0.5469
10:38:18|0.5469
10:38:19|0.5469
10:38:20|0.54691
10:38:21|0.54685
10:38:22|0.54685
10:38:23|0.54685
10:38:24|0.5467
10:38:25|0.54671
10:38:26|0.54671
10:38:27|0.54671
10:38:28|0.54671
10:38:29|0.54663
10:38:30|0.54663
10:38:31|0.54663
10:38:32|0.54663
10:38:33|0.54644
10:38:34|0.54644
10:38:35|0.54644
10:38:36|0.54607
10:38:37|0.54607
10:38:38|0.54607
10:38:39|0.54637
10:38:40|0.54637
10:38:41|0.54637
10:38:43|0.54637
10:38:43|0.54637
10:38:45|0.54657
10:38:45|0.54657
10:38:46|0.54657
10:38:48|0.54671
10:38:49|0.54671
10:38:50|0.54671
10:38:51|0.54671
10:38:51|0.54671
10:38:52|0.54671
10:38:54|0.54671
10:38:54|0.54671
10:38:56|0.54671
10:38:56|0.54671
10:38:57|0.54671
10:38:58|0.5465
10:38:59|0.5465
10:39:00|0.5465
10:39:01|0.5465
10:39:02|0.5465
10:39:03|0.5465
10:39:05|0.5465
10:39:06|0.5465
10:39:07|0.5465
10:39:07|0.54704
10:39:08|0.54704
10:39:11|0.54706
10:39:11|0.54706
10:39:12|0.54706
10:39:14|0.547
10:39:15|0.547
10:39:15|0.547
10:39:16|0.547
10:39:17|0.547
10:39:19|0.547
10:39:20|0.547
10:39:21|0.54692
10:39:22|0.54692
10:39:23|0.54692
10:39:24|0.54692
10:39:25|0.54692
10:39:26|0.547
10:39:27|0.54686
10:39:28|0.54686
10:39:30|0.54686
10:39:31|0.54686
10:39:32|0.54686
10:39:33|0.54686
10:39:34|0.54686
10:39:35|0.54686
10:39:35|0.54686
10:39:36|0.54686
10:39:38|0.54686
10:39:38|0.54686
10:39:40|0.54686
10:39:41|0.54686
10:39:42|0.54706
10:39:43|0.54706
10:39:44|0.54706
10:39:45|0.54706
10:39:46|0.54706
10:39:47|0.54706
10:39:48|0.54706
10:39:49|0.54706
10:39:50|0.54706
10:39:51|0.54706
10:39:52|0.54706
10:39:53|0.54706
10:39:55|0.54774
10:39:55|0.54774
10:39:56|0.54774
10:39:58|0.54774
10:39:58|0.54774
10:39:59|0.54787
10:40:00|0.54787
10:40:01|0.54787
10:40:02|0.54787
10:40:03|0.54787
10:40:04|0.54775
10:40:05|0.54775
10:40:07|0.54775
10:40:07|0.54775
10:40:09|0.54749
10:40:09|0.54749
10:40:11|0.54749
10:40:12|0.54749
10:40:12|0.54749
10:40:14|0.54749
10:40:15|0.54749
10:40:16|0.54749
10:40:17|0.54749
10:40:18|0.54749
10:40:19|0.54763
10:40:20|0.54763
10:40:21|0.54763
10:40:22|0.54763
10:40:23|0.54718
10:40:24|0.54713
10:40:26|0.54713
10:40:27|0.54713
10:40:27|0.54713
10:40:29|0.54713
10:40:31|0.54711
10:40:31|0.54711
10:40:33|0.54711
10:40:34|0.54711
10:40:35|0.54711
10:40:36|0.54711
10:40:37|0.54711
10:40:38|0.54683
10:40:39|0.54683
10:40:40|0.54683
10:40:41|0.54683
10:40:43|0.54683
10:40:43|0.54681
10:40:44|0.54681
10:40:46|0.54701
10:40:46|0.54701
10:40:47|0.54698
10:40:48|0.54698
10:40:50|0.54698
10:40:51|0.54706
10:40:52|0.54711
10:40:52|0.54711
10:40:54|0.54711
10:40:55|0.54716
10:40:55|0.54716
10:40:56|0.54716
10:40:57|0.54716
10:40:59|0.54728
10:41:00|0.54728
10:41:00|0.54728
10:41:02|0.54728
10:41:02|0.54728
10:41:03|0.54728
10:41:04|0.54728
10:41:05|0.54719
10:41:06|0.54706
10:41:07|0.54706
10:41:08|0.54706
10:41:10|0.54702
10:41:10|0.54717
10:41:11|0.54717
10:41:13|0.54717
10:41:13|0.54717
10:41:14|0.54723
10:41:16|0.54723
10:41:17|0.54723
10:41:17|0.54723
10:41:19|0.54723
10:41:20|0.54723
10:41:21|0.54723
10:41:22|0.5472
10:41:23|0.54716
10:41:24|0.54716
10:41:25|0.54716
10:41:27|0.54755
10:41:27|0.54755
10:41:29|0.54755
10:41:30|0.54755
10:41:31|0.54755
10:41:31|0.54755
10:41:32|0.54768
10:41:33|0.54768
10:41:35|0.54768
10:41:36|0.54785
10:41:37|0.54785
10:41:38|0.54785
10:41:39|0.54785
10:41:40|0.54785
10:41:42|0.54787
10:41:42|0.54787
10:41:43|0.54787
10:41:45|0.547
10:41:45|0.54701
10:41:46|0.54628
10:41:47|0.54628
10:41:48|0.54579
10:41:49|0.54548
10:41:51|0.54554
10:41:51|0.54603
10:41:53|0.54643
10:41:53|0.54643
10:41:54|0.54642
10:41:55|0.54658
10:41:57|0.54658
10:41:57|0.54658
10:41:59|0.5465
10:41:59|0.5465
10:42:01|0.54674
10:42:02|0.54676
10:42:03|0.54676
10:42:03|0.5467
10:42:05|0.5467
10:42:06|0.5467
10:42:07|0.5467
10:42:07|0.5467
10:42:09|0.54626
10:42:10|0.54622
10:42:11|0.54657
10:42:11|0.54641
10:42:14|0.5465
10:42:15|0.54643
10:42:15|0.54643
10:42:16|0.54643
10:42:17|0.54616
10:42:19|0.54607
10:42:20|0.54607
10:42:20|0.54609
10:42:22|0.54583
10:42:22|0.54605
10:42:23|0.54605
10:42:25|0.54604
10:42:25|0.54604
10:42:27|0.54604
10:42:28|0.54604
10:42:29|0.54604
10:42:30|0.54591
10:42:31|0.54624
10:42:33|0.54624
10:42:33|0.54624
10:42:34|0.54624
10:42:36|0.54624
10:42:36|0.54643
10:42:38|0.54643
10:42:39|0.54643
10:42:39|0.54643
10:42:41|0.54643
10:42:42|0.54582
10:42:42|0.54554
10:42:45|0.54554
10:42:45|0.54556
10:42:47|0.54556
10:42:47|0.54542
10:42:48|0.54542
10:42:49|0.54542
10:42:51|0.54542
10:42:51|0.54517
10:42:53|0.54501
10:42:53|0.54487
10:42:55|0.54487
10:42:56|0.54493
10:42:57|0.54493
10:42:57|0.54531
10:42:59|0.54531
10:42:59|0.54529
10:43:00|0.54518
10:43:01|0.54532
10:43:03|0.54556
10:43:03|0.54551
10:43:04|0.5458
10:43:06|0.5458
10:43:06|0.5458
10:43:08|0.5458
10:43:08|0.54583
10:43:10|0.54532
10:43:11|0.5454
10:43:12|0.5454
10:43:13|0.5454
10:43:14|0.5454
10:43:15|0.54518
10:43:16|0.54518
10:43:18|0.5451
10:43:18|0.54545
10:43:20|0.54545
10:43:21|0.54577
10:43:21|0.54577
10:43:22|0.54532
10:43:24|0.54532
10:43:24|0.54547
10:43:25|0.54547
10:43:27|0.54538
10:43:28|0.54538
10:43:29|0.54541
10:43:29|0.54541
10:43:31|0.54516
10:43:32|0.54516
10:43:34|0.54516
10:43:35|0.54516
10:43:35|0.54516
10:43:38|0.54516
10:43:38|0.54516
10:43:40|0.54527
10:43:41|0.54527
10:43:42|0.54527
10:43:42|0.54544
10:43:43|0.54544
10:43:45|0.54544
10:43:46|0.54549
10:43:47|0.54549
10:43:47|0.54549
10:43:49|0.54549
10:43:49|0.54573
10:43:51|0.54573
10:43:51|0.54575
10:43:53|0.54575
10:43:53|0.54575
10:43:55|0.54575
10:43:56|0.54575
10:43:57|0.54575
10:43:58|0.54569
10:43:59|0.54569
10:44:00|0.54569
10:44:01|0.54569
10:44:02|0.54569
10:44:03|0.54582
10:44:03|0.54586
10:44:05|0.54586
10:44:06|0.5461
10:44:07|0.5461
10:44:08|0.5461
10:44:09|0.5461
10:44:11|0.5461
10:44:11|0.5461
10:44:13|0.5461
10:44:14|0.5461
10:44:14|0.54596
10:44:16|0.54596
10:44:17|0.54615
10:44:17|0.54615
10:44:19|0.54615
10:44:20|0.54615
10:44:21|0.54615
10:44:22|0.54615
10:44:23|0.5465
10:44:23|0.54652
10:44:25|0.54644
10:44:26|0.54636
10:44:27|0.54621
10:44:27|0.54615
10:44:29|0.54615
10:44:30|0.54615
10:44:31|0.54602
10:44:33|0.54602
10:44:33|0.54602
10:44:34|0.54602
10:44:36|0.54583
10:44:37|0.54583
10:44:38|0.54583
10:44:38|0.54598
10:44:40|0.54598
10:44:41|0.54598
10:44:42|0.54621
10:44:43|0.54649
10:44:44|0.54649
10:44:45|0.54649
10:44:45|0.54649
10:44:47|0.54649
10:44:47|0.5464
10:44:49|0.5464
10:44:50|0.5464
10:44:51|0.5464
10:44:52|0.5464
10:44:52|0.5464
10:44:53|0.5464
10:44:55|0.5464
10:44:56|0.5464
10:44:57|0.5464
10:44:58|0.5464
10:44:59|0.5464
10:45:00|0.5464
10:45:01|0.5464
10:45:02|0.54631
10:45:03|0.54616
10:45:04|0.54616
10:45:05|0.54582
10:45:06|0.54551
10:45:07|0.54548
10:45:08|0.54523
10:45:09|0.54523
10:45:10|0.54523
10:45:11|0.54523
10:45:12|0.54532
10:45:13|0.54521
10:45:14|0.54562
10:45:15|0.54562
10:45:16|0.54562
10:45:17|0.54505
10:45:19|0.54474
10:45:20|0.54474
10:45:21|0.54474
10:45:22|0.54478
10:45:23|0.54478
10:45:24|0.54478
10:45:25|0.5447
10:45:26|0.54462
10:45:27|0.54475
10:45:28|0.54475
10:45:29|0.54475
10:45:30|0.54475
10:45:31|0.54474
10:45:32|0.54474
10:45:33|0.54474
10:45:34|0.54474
10:45:36|0.54474
10:45:37|0.54473
10:45:37|0.54476
10:45:38|0.54476
10:45:40|0.54476
10:45:40|0.54486
10:45:41|0.54486
10:45:42|0.54519
10:45:43|0.54519
10:45:45|0.54519
10:45:46|0.54519
10:45:47|0.54495
10:45:48|0.54495
10:45:49|0.54495
10:45:50|0.54495
10:45:51|0.54495
10:45:52|0.54495
10:45:53|0.54495
10:45:54|0.54505
10:45:55|0.54488
10:45:56|0.54488
10:45:57|0.54488
10:45:58|0.54488
10:45:59|0.54488
10:46:00|0.54488
10:46:01|0.54479
10:46:02|0.54479
10:46:03|0.54494
10:46:04|0.54494
10:46:05|0.54494
10:46:06|0.54494
10:46:07|0.54494
10:46:08|0.54504
10:46:09|0.54507
10:46:10|0.54491
10:46:11|0.54494
10:46:12|0.54494
10:46:13|0.54494
10:46:14|0.54494
10:46:15|0.54494
10:46:16|0.545
10:46:17|0.545
10:46:19|0.54524
10:46:19|0.54529
10:46:20|0.54529
10:46:21|0.54529
10:46:23|0.54529
10:46:23|0.54517
10:46:25|0.54516
10:46:26|0.54632
10:46:27|0.54554
10:46:28|0.54554
10:46:28|0.54554
10:46:30|0.54554
10:46:31|0.54549
10:46:31|0.54509
10:46:33|0.54522
10:46:34|0.54522
10:46:36|0.54521
10:46:36|0.54521
10:46:37|0.54521
10:46:38|0.54521
10:46:40|0.54521
10:46:41|0.54521
10:46:42|0.54528
10:46:43|0.54528
10:46:43|0.54541
10:46:45|0.54541
10:46:47|0.54526
10:46:47|0.54526
10:46:48|0.54526
10:46:50|0.54537
10:46:51|0.54537
10:46:52|0.54537
10:46:53|0.54537
10:46:54|0.54537
10:46:56|0.54537
10:46:57|0.54528
10:46:57|0.54518
10:46:58|0.54501
10:47:01|0.54485
10:47:02|0.54491
10:47:03|0.54491
10:47:03|0.54491
10:47:04|0.54491
10:47:06|0.54491
10:47:07|0.54491
10:47:08|0.54469
10:47:09|0.54469
10:47:10|0.54469
10:47:11|0.54469
10:47:11|0.54469
10:47:13|0.54491
10:47:14|0.54523
10:47:15|0.54488
10:47:16|0.54479
10:47:16|0.54479
10:47:18|0.54479
10:47:18|0.54447
10:47:20|0.54447
10:47:21|0.54444
10:47:22|0.54444
10:47:23|0.54443
10:47:24|0.54453
10:47:25|0.54444
10:47:26|0.54444
10:47:27|0.54444
10:47:28|0.54444
10:47:29|0.54413
10:47:30|0.54413
10:47:32|0.54413
10:47:32|0.54408
10:47:33|0.54388
10:47:35|0.54386
10:47:36|0.54386
10:47:37|0.54384
10:47:38|0.54397
10:47:39|0.54398
10:47:40|0.54373
10:47:40|0.54373
10:47:41|0.54358
10:47:43|0.54367
10:47:44|0.54367
10:47:45|0.54353
10:47:46|0.54361
10:47:47|0.54361
10:47:48|0.54361
10:47:49|0.5434
10:47:50|0.5434
10:47:51|0.54336
10:47:52|0.54336
10:47:53|0.54331
10:47:55|0.54331
10:47:56|0.5434
10:47:57|0.54347
10:47:58|0.54347
10:47:59|0.54347
10:47:59|0.54347
10:48:01|0.54347
10:48:01|0.54347
10:48:03|0.54347
10:48:04|0.54397
10:48:06|0.54397
10:48:06|0.54405
10:48:08|0.54415
10:48:08|0.54378
10:48:10|0.54378
10:48:10|0.54378
10:48:11|0.54378
10:48:12|0.54378
10:48:14|0.54378
10:48:14|0.54378
10:48:16|0.54385
10:48:17|0.54427
10:48:18|0.54424
10:48:19|0.54424
10:48:21|0.5443
10:48:22|0.5443
10:48:23|0.54464
10:48:24|0.54464
10:48:25|0.54464
10:48:26|0.54464
10:48:27|0.54464
10:48:28|0.54486
10:48:29|0.54486
10:48:30|0.54479
10:48:31|0.54479
10:48:32|0.54479
10:48:33|0.54488
10:48:34|0.54488
10:48:35|0.54425
10:48:36|0.54424
10:48:37|0.54424
10:48:39|0.54427
10:48:39|0.54427
10:48:41|0.54427
10:48:43|0.54407
10:48:44|0.54407
10:48:45|0.54421
10:48:46|0.54421
10:48:46|0.54421
10:48:47|0.54421
10:48:49|0.54421
10:48:50|0.54445
10:48:51|0.54445
10:48:53|0.54445
10:48:53|0.54478
10:48:54|0.54461
10:48:55|0.54466
10:48:56|0.54466
10:48:57|0.54466
10:48:58|0.54466
10:49:00|0.54443
10:49:01|0.54443
10:49:01|0.54443
10:49:02|0.54443
10:49:04|0.54443
10:49:05|0.54443
10:49:06|0.54385
10:49:06|0.54375
10:49:07|0.54375
10:49:09|0.54375
10:49:10|0.54371
10:49:11|0.54371
10:49:12|0.54371
10:49:13|0.54371
10:49:15|0.54357
10:49:15|0.54347
10:49:17|0.54347
10:49:18|0.54347
10:49:19|0.54347
10:49:21|0.54347
10:49:23|0.54348
10:49:24|0.54348
10:49:25|0.54348
10:49:26|0.54348
10:49:27|0.54348
10:49:28|0.54348
10:49:29|0.54363
10:49:30|0.54363
10:49:31|0.54363
10:49:32|0.54363
10:49:33|0.54381
10:49:34|0.54381
10:49:34|0.544
10:49:36|0.54393
10:49:37|0.544
10:49:37|0.54413
10:49:38|0.54413
10:49:39|0.54413
10:49:41|0.54413
10:49:41|0.54405
10:49:42|0.54405
10:49:45|0.54405
10:49:46|0.54405
10:49:46|0.54405
10:49:48|0.54405
10:49:48|0.54374
10:49:50|0.54374
10:49:51|0.54374
10:49:52|0.54377
10:49:52|0.54364
10:49:54|0.54364
10:49:55|0.54364
10:49:56|0.54364
10:49:57|0.54364
10:49:57|0.5439
10:49:58|0.5439
10:50:00|0.5439
10:50:00|0.54384
10:50:02|0.54384
10:50:02|0.54408
10:50:04|0.54408
10:50:04|0.54408
10:50:05|0.54408
10:50:07|0.54423
10:50:07|0.54434
10:50:09|0.54434
10:50:09|0.54447
10:50:10|0.54447
10:50:12|0.54447
10:50:13|0.54447
10:50:14|0.54447
10:50:15|0.54447
10:50:15|0.54433
10:50:17|0.54433
10:50:17|0.5444
10:50:18|0.5444
10:50:19|0.5444
10:50:22|0.54427
10:50:22|0.54427
10:50:23|0.54427
10:50:25|0.54427
10:50:25|0.54427
10:50:26|0.54427
10:50:27|0.54427
10:50:29|0.54428
10:50:30|0.54428
10:50:30|0.54428
10:50:32|0.54462
10:50:32|0.54462
10:50:34|0.54462
10:50:34|0.54462
10:50:35|0.54496
10:50:37|0.54537
10:50:38|0.54514
10:50:39|0.54509
10:50:40|0.54491
10:50:41|0.54462
10:50:42|0.54462
10:50:43|0.54462
10:50:44|0.54456
10:50:45|0.54456
10:50:46|0.54456
10:50:47|0.54456
10:50:48|0.54463
10:50:49|0.54463
10:50:50|0.54463
10:50:51|0.54463
10:50:52|0.54463
10:50:53|0.54474
10:50:54|0.54477
10:50:56|0.54477
10:50:56|0.54477
10:50:58|0.54477
10:50:59|0.54477
10:51:00|0.54476
10:51:01|0.54476
10:51:02|0.54448
10:51:03|0.54448
10:51:04|0.54448
10:51:05|0.54433
10:51:06|0.54433
10:51:07|0.54433
10:51:08|0.54433
10:51:09|0.54433
10:51:10|0.54433
10:51:11|0.54422
10:51:12|0.54566
10:51:13|0.54588
10:51:14|0.54561
10:51:15|0.54561
10:51:16|0.54561
10:51:17|0.54561
10:51:18|0.54578
10:51:19|0.54578
10:51:20|0.54564
10:51:21|0.54523
10:51:22|0.54495
10:51:23|0.54495
10:51:24|0.54495
10:51:25|0.54495
10:51:26|0.54484
10:51:27|0.54484
10:51:28|0.54488
10:51:29|0.54506
10:51:30|0.54506
10:51:31|0.54527
10:51:33|0.54527
10:51:33|0.54527
10:51:34|0.54527
10:51:36|0.54509
10:51:37|0.54503
10:51:38|0.54503
10:51:39|0.54532
10:51:41|0.54532
10:51:41|0.54532
10:51:43|0.54532
10:51:44|0.54532
10:51:45|0.54532
10:51:46|0.54532
10:51:47|0.54532
10:51:49|0.54553
10:51:49|0.54553
10:51:50|0.54548
10:51:52|0.54548
10:51:52|0.54548
10:51:53|0.54548
10:51:55|0.5455
10:51:56|0.5455
10:51:56|0.5455
10:51:59|0.5455
10:52:00|0.5455
10:52:01|0.54542
10:52:01|0.54495
10:52:03|0.54495
10:52:04|0.54495
10:52:05|0.54478
10:52:05|0.54478
10:52:06|0.54478
10:52:08|0.5446
10:52:09|0.5446
10:52:10|0.54462
10:52:11|0.5452
10:52:13|0.54506
10:52:14|0.54495
10:52:15|0.54495
10:52:16|0.54469
10:52:16|0.54479
10:52:18|0.54479
10:52:19|0.54479
10:52:20|0.54479
10:52:21|0.54479
10:52:22|0.54462
10:52:23|0.54462
10:52:24|0.54462
10:52:25|0.54462
10:52:26|0.54455
10:52:27|0.5444
10:52:28|0.54445
10:52:29|0.54425
10:52:30|0.54417
10:52:31|0.54417
10:52:32|0.54442
10:52:33|0.54445
10:52:34|0.54445
10:52:35|0.54442
10:52:36|0.54442
10:52:37|0.54442
10:52:38|0.54442
10:52:39|0.54442
10:52:41|0.5439
10:52:41|0.54392
10:52:43|0.54402
10:52:45|0.54389
10:52:46|0.54398
10:52:47|0.54398
10:52:48|0.54398
10:52:49|0.54398
10:52:50|0.54398
10:52:51|0.54398
10:52:52|0.54398
10:52:53|0.54375
10:52:54|0.54349
10:52:55|0.54349
10:52:56|0.54349
10:52:57|0.54349
10:52:58|0.54349
10:52:59|0.54349
10:53:00|0.54349
10:53:01|0.54349
10:53:02|0.54354
10:53:03|0.54354
10:53:04|0.54354
10:53:05|0.54335
10:53:06|0.54335
10:53:08|0.54329
10:53:08|0.54329
10:53:09|0.54329
10:53:10|0.54329
10:53:11|0.54331
10:53:12|0.54331
10:53:13|0.54331
10:53:14|0.54331
10:53:15|0.5435
10:53:17|0.54369
10:53:17|0.54369
10:53:19|0.54369
10:53:20|0.54369
10:53:20|0.54369
10:53:21|0.54369
10:53:23|0.54369
10:53:24|0.54369
10:53:26|0.54369
10:53:26|0.54369
10:53:28|0.54385
10:53:29|0.54385
10:53:30|0.54385
10:53:30|0.54385
10:53:31|0.54385
10:53:33|0.54405
10:53:34|0.54405
10:53:35|0.54405
10:53:37|0.54417
10:53:37|0.54417
10:53:38|0.54417
10:53:40|0.54417
10:53:40|0.54417
10:53:42|0.54417
10:53:43|0.54417
10:53:44|0.54417
10:53:45|0.54417
10:53:46|0.54417
10:53:47|0.54417
10:53:48|0.54457
10:53:49|0.54457
10:53:50|0.54448
10:53:51|0.54439
10:53:52|0.54457
10:53:53|0.54441
10:53:54|0.54452
10:53:55|0.54438
10:53:57|0.54438
10:53:57|0.54438
10:53:58|0.54438
10:53:59|0.54438
10:54:00|0.54438
10:54:02|0.54438
10:54:02|0.54438
10:54:03|0.54438
10:54:04|0.54438
10:54:05|0.54438
10:54:07|0.54414
10:54:08|0.5443
10:54:08|0.54444
10:54:09|0.54444
10:54:10|0.54444
10:54:11|0.54444
10:54:13|0.54444
10:54:14|0.54444
10:54:15|0.54467
10:54:15|0.54467
10:54:16|0.54467
10:54:18|0.54497
10:54:18|0.54497
10:54:19|0.54497
10:54:21|0.54498
10:54:22|0.54498
10:54:22|0.54488
10:54:23|0.54489
10:54:25|0.54489
10:54:26|0.54489
10:54:27|0.5447
10:54:28|0.5447
10:54:29|0.5447
10:54:31|0.54472
10:54:31|0.54478
10:54:33|0.54495
10:54:34|0.54512
10:54:35|0.54512
10:54:36|0.54516
10:54:37|0.54527
10:54:38|0.54539
10:54:40|0.54539
10:54:40|0.54539
10:54:42|0.54502
10:54:43|0.54583
10:54:44|0.54593
10:54:45|0.54593
10:54:47|0.54593
10:54:48|0.54587
10:54:48|0.54587
10:54:50|0.54587
10:54:51|0.54609
10:54:52|0.54602
10:54:53|0.54633
10:54:54|0.5464
10:54:56|0.54641
10:54:57|0.54657
10:54:57|0.54658
10:54:59|0.54658
10:54:59|0.54644
10:55:00|0.54644
10:55:01|0.54613
10:55:03|0.54612
10:55:04|0.54612
10:55:04|0.54613
10:55:05|0.54598
10:55:07|0.54598
10:55:07|0.54529
10:55:08|0.5453
10:55:09|0.54502
10:55:10|0.54502
10:55:11|0.54502
10:55:13|0.54502
10:55:14|0.54507
10:55:14|0.54507
10:55:15|0.54507
10:55:16|0.54507
10:55:17|0.54523
10:55:18|0.54523
10:55:20|0.54523
10:55:21|0.54523
10:55:21|0.54523
10:55:22|0.54589
10:55:23|0.54558
10:55:25|0.54558
10:55:25|0.54603
10:55:26|0.54597
10:55:27|0.54597
10:55:29|0.54597
10:55:29|0.54597
10:55:30|0.54597
10:55:32|0.54616
10:55:33|0.54616
10:55:34|0.54616
10:55:35|0.54616
10:55:36|0.54616
10:55:37|0.54666
10:55:38|0.54652
10:55:38|0.54652
10:55:40|0.54651
10:55:41|0.54651
10:55:41|0.54655
10:55:42|0.54655
10:55:44|0.54629
10:55:45|0.54629
10:55:47|0.54607
10:55:47|0.54607
10:55:49|0.54604
10:55:49|0.54604
10:55:50|0.5457
10:55:51|0.5457
10:55:53|0.5456
10:55:54|0.5456
10:55:54|0.5456
10:55:55|0.5456
10:55:57|0.5456
10:55:58|0.5456
10:55:59|0.54576
10:55:59|0.54594
10:56:01|0.54594
10:56:02|0.54594
10:56:03|0.54594
10:56:03|0.54594
10:56:04|0.54594
10:56:06|0.54594
10:56:07|0.54594
10:56:07|0.54624
10:56:09|0.54594
10:56:11|0.54581
10:56:11|0.54581
10:56:12|0.54581
10:56:14|0.54581
10:56:14|0.54581
10:56:16|0.54581
10:56:16|0.54581
10:56:17|0.54602
10:56:18|0.54602
10:56:19|0.54602
10:56:20|0.54602
10:56:22|0.54602
10:56:22|0.54602
10:56:23|0.54602
10:56:24|0.54602
10:56:26|0.54602
10:56:27|0.54592
10:56:27|0.54592
10:56:28|0.54592
10:56:29|0.54604
10:56:30|0.54604
10:56:32|0.54604
10:56:33|0.54604
10:56:33|0.54604
10:56:34|0.54604
10:56:35|0.54604
10:56:36|0.54604
10:56:37|0.54602
10:56:38|0.54602
10:56:40|0.54602
10:56:40|0.54602
10:56:42|0.54602
10:56:42|0.54588
10:56:44|0.54588
10:56:45|0.54581
10:56:46|0.54581
10:56:47|0.54581
10:56:48|0.54581
10:56:49|0.5457
10:56:50|0.5457
10:56:51|0.5457
10:56:52|0.5457
10:56:53|0.54572
10:56:54|0.54572
10:56:55|0.54572
10:56:56|0.54591
10:56:57|0.54591
10:56:58|0.54591
10:56:59|0.54591
10:57:00|0.54591
10:57:01|0.54591
10:57:02|0.54591
10:57:03|0.54591
10:57:04|0.54602
10:57:05|0.54602
10:57:07|0.54602
10:57:07|0.54602
10:57:08|0.54602
10:57:09|0.54602
10:57:11|0.54622
10:57:11|0.54622
10:57:13|0.54622
10:57:14|0.54622
10:57:14|0.54622
10:57:15|0.54622
10:57:17|0.54626
10:57:18|0.54626
10:57:19|0.54626
10:57:20|0.54626
10:57:20|0.54626
10:57:21|0.54626
10:57:23|0.54539
10:57:24|0.54534
10:57:25|0.54534
10:57:25|0.54534
10:57:27|0.54534
10:57:28|0.54534
10:57:28|0.54561
10:57:30|0.54571
10:57:31|0.54571
10:57:32|0.54571
10:57:33|0.54529
10:57:34|0.54529
10:57:35|0.54529
10:57:36|0.54528
10:57:37|0.54528
10:57:39|0.54533
10:57:40|0.54533
10:57:40|0.54533
10:57:42|0.54533
10:57:42|0.54533
10:57:43|0.54533
10:57:45|0.54533
10:57:46|0.54533
10:57:48|0.54533
10:57:48|0.54533
10:57:50|0.54533
10:57:51|0.54533
10:57:52|0.5452
10:57:53|0.54509
10:57:54|0.54509
10:57:55|0.54509
10:57:56|0.54509
10:57:57|0.54536
10:57:58|0.54536
10:57:59|0.54536
10:58:00|0.54536
10:58:01|0.54536
10:58:02|0.54536
10:58:03|0.54536
10:58:04|0.54489
10:58:05|0.54489
10:58:06|0.5448
10:58:07|0.54471
10:58:08|0.54471
10:58:09|0.54469
10:58:10|0.54469
10:58:11|0.54469
10:58:12|0.54496
10:58:13|0.54496
10:58:14|0.54496
10:58:15|0.54496
10:58:16|0.54496
10:58:17|0.54496
10:58:18|0.54496
10:58:19|0.54494
10:58:20|0.54494
10:58:21|0.54494
10:58:22|0.54494
10:58:23|0.54494
10:58:24|0.54494
10:58:25|0.54494
10:58:26|0.54494
10:58:27|0.54494
10:58:28|0.54509
10:58:29|0.54509
10:58:30|0.54509
10:58:31|0.54509
10:58:33|0.54509
10:58:34|0.54506
10:58:36|0.54506
10:58:36|0.54506
10:58:38|0.54523
10:58:40|0.54523
10:58:40|0.54523
10:58:41|0.54523
10:58:42|0.54523
10:58:43|0.54523
10:58:44|0.54534
10:58:45|0.54534
10:58:47|0.54534
10:58:48|0.54534
10:58:49|0.54498
10:58:49|0.54498
10:58:50|0.54498
10:58:52|0.54498
10:58:53|0.54487
10:58:53|0.54487
10:58:54|0.54487
10:58:55|0.54487
10:58:57|0.54487
10:58:58|0.54476
10:58:59|0.54476
10:59:00|0.54476
10:59:00|0.54476
10:59:02|0.54476
10:59:02|0.54464
10:59:04|0.54464
10:59:05|0.54464
10:59:06|0.54464
10:59:06|0.54464
10:59:08|0.54464
10:59:09|0.54459
10:59:10|0.54463
10:59:11|0.5447
10:59:11|0.5447
10:59:13|0.5447
10:59:14|0.5447
10:59:15|0.5447
10:59:16|0.5447
10:59:17|0.5447
10:59:18|0.5447
10:59:19|0.5447
10:59:20|0.5447
10:59:21|0.5447
10:59:22|0.5447
10:59:23|0.5447
10:59:24|0.5448
10:59:25|0.54479
10:59:26|0.54479
10:59:27|0.54479
10:59:28|0.54479
10:59:30|0.54483
10:59:31|0.54483
10:59:32|0.54483
10:59:33|0.54483
10:59:34|0.54483
10:59:35|0.54483
10:59:36|0.54483
10:59:36|0.54483
10:59:38|0.54483
10:59:39|0.54483
10:59:40|0.54483
10:59:41|0.54483
10:59:42|0.54483
10:59:43|0.54481
10:59:44|0.54481
10:59:46|0.54493
10:59:46|0.54493
10:59:48|0.54494
10:59:49|0.54494
10:59:50|0.54494
10:59:51|0.54484
10:59:52|0.54484
10:59:53|0.54502
10:59:54|0.54502
10:59:55|0.54502
10:59:57|0.54502
10:59:57|0.54502
10:59:59|0.54502
10:59:59|0.54502
11:00:00|0.54499
11:00:01|0.54499
11:00:02|0.54489
11:00:04|0.54489
11:00:06|0.54496
11:00:06|0.54496
11:00:08|0.54502
11:00:08|0.54502
11:00:10|0.54502
11:00:10|0.54502
11:00:11|0.54502
11:00:13|0.54491
11:00:14|0.54491
11:00:15|0.54491
11:00:16|0.54491
11:00:17|0.5448
11:00:19|0.5448
11:00:19|0.5448
11:00:20|0.5448
11:00:21|0.5448
11:00:22|0.5448
11:00:23|0.54484
11:00:24|0.54483
11:00:25|0.54483
11:00:26|0.54464
11:00:27|0.54451
11:00:28|0.54448
11:00:29|0.54448
11:00:30|0.54448
11:00:32|0.54417
11:00:33|0.54417
11:00:34|0.54417
11:00:35|0.54429
11:00:35|0.54429
11:00:36|0.54429
11:00:38|0.54429
11:00:39|0.54429
11:00:39|0.54429
11:00:40|0.54429
11:00:42|0.54413
11:00:43|0.54418
11:00:44|0.54418
11:00:45|0.54418
11:00:46|0.54418
11:00:47|0.54418
11:00:49|0.54395
11:00:50|0.54403
11:00:51|0.54403
11:00:52|0.54403
11:00:53|0.54389
11:00:54|0.54389
11:00:55|0.54393
11:00:56|0.54393
11:00:57|0.54381
11:00:58|0.54381
11:00:59|0.54381
11:01:00|0.54381
11:01:01|0.54369
11:01:02|0.54376
11:01:03|0.54376
11:01:04|0.54369
11:01:05|0.54355
11:01:06|0.54355
11:01:07|0.54349
11:01:08|0.54349
11:01:09|0.54349
11:01:10|0.54349
11:01:11|0.54349
11:01:12|0.54349
11:01:13|0.54349
11:01:14|0.54349
11:01:15|0.54349
11:01:16|0.54349
11:01:17|0.54339
11:01:18|0.54339
11:01:19|0.54339
11:01:20|0.54339
11:01:21|0.54339
11:01:22|0.54339
11:01:23|0.54339
11:01:25|0.54339
11:01:25|0.54339
11:01:26|0.54339
11:01:27|0.54339
11:01:28|0.54345
11:01:29|0.54325
11:01:30|0.5431
11:01:32|0.5427
11:01:32|0.54294
11:01:34|0.54296
11:01:35|0.54296
11:01:36|0.54316
11:01:37|0.54335
11:01:37|0.54335
11:01:39|0.54371
11:01:40|0.54371
11:01:40|0.54364
11:01:42|0.54364
11:01:42|0.54364
11:01:44|0.54332
11:01:45|0.54332
11:01:45|0.54332
11:01:47|0.54362
11:01:48|0.54342
11:01:48|0.54342
11:01:51|0.54342
11:01:51|0.54335
11:01:53|0.54344
11:01:54|0.54353
11:01:55|0.54357
11:01:56|0.54357
11:01:57|0.54343
11:01:58|0.54343
11:02:00|0.54343
11:02:00|0.54343
11:02:02|0.54343
11:02:03|0.54381
11:02:03|0.54394
11:02:04|0.54394
11:02:06|0.54387
11:02:06|0.54387
11:02:07|0.54369
11:02:09|0.54369
11:02:09|0.54369
11:02:10|0.54369
11:02:11|0.54369
11:02:13|0.54346
11:02:13|0.54337
11:02:15|0.54337
11:02:16|0.54337
11:02:17|0.54337
11:02:18|0.54337
11:02:19|0.54337
11:02:20|0.54337
11:02:20|0.54335
11:02:22|0.54335
11:02:23|0.54311
11:02:23|0.54301
11:02:24|0.54301
11:02:25|0.54301
11:02:26|0.54301
11:02:28|0.54301
11:02:29|0.54301
11:02:30|0.54292
11:02:30|0.54292
11:02:31|0.54292
11:02:33|0.54292
11:02:34|0.54275
11:02:35|0.54275
11:02:36|0.54275
11:02:36|0.54275
11:02:38|0.54265
11:02:39|0.54265
11:02:40|0.54266
11:02:41|0.54266
11:02:42|0.54266
11:02:43|0.54269
11:02:44|0.54267
11:02:44|0.54267
11:02:46|0.54267
11:02:47|0.54267
11:02:48|0.54294
11:02:49|0.54305
11:02:50|0.54304
11:02:51|0.54304
11:02:52|0.54303
11:02:53|0.54303
11:02:54|0.54303
11:02:55|0.54303
11:02:56|0.54303
11:02:57|0.5429
11:02:58|0.5429
11:02:59|0.5429
11:03:01|0.5429
11:03:02|0.54293
11:03:03|0.54293
11:03:04|0.54293
11:03:05|0.54293
11:03:06|0.54293
11:03:06|0.54293
11:03:08|0.54293
11:03:08|0.54293
11:03:10|0.5429
11:03:11|0.54267
11:03:12|0.54242
11:03:13|0.54242
11:03:14|0.54252
11:03:15|0.54254
11:03:15|0.54254
11:03:16|0.54254
11:03:17|0.54262
11:03:19|0.54262
11:03:20|0.54249
11:03:21|0.54237
11:03:22|0.54237
11:03:23|0.54227
11:03:23|0.54227
11:03:24|0.54246
11:03:26|0.5422
11:03:27|0.5422
11:03:28|0.5422
11:03:29|0.5422
11:03:30|0.5422
11:03:30|0.5422
11:03:32|0.54191
11:03:32|0.5415
11:03:34|0.54149
11:03:35|0.5414
11:03:36|0.5414
11:03:38|0.54134
11:03:39|0.54104
11:03:40|0.541
11:03:40|0.54122
11:03:42|0.54122
11:03:42|0.54131
11:03:43|0.54125
11:03:45|0.54125
11:03:46|0.54131
11:03:47|0.54142
11:03:48|0.54142
11:03:49|0.54145
11:03:50|0.54187
11:03:52|0.54196
11:03:53|0.54196
11:03:54|0.54197
11:03:55|0.54197
11:03:56|0.54183
11:03:57|0.54175
11:03:58|0.54175
11:03:59|0.54175
11:04:00|0.54175
11:04:03|0.54161
11:04:04|0.54158
11:04:04|0.54168
11:04:05|0.54164
11:04:06|0.54164
11:04:08|0.54159
11:04:09|0.54159
11:04:09|0.54159
11:04:11|0.54154
11:04:12|0.54136
11:04:13|0.54136
11:04:13|0.54136
11:04:15|0.54136
11:04:15|0.54136
11:04:17|0.54136
11:04:18|0.54166
11:04:19|0.54166
11:04:20|0.54166
11:04:21|0.54166
11:04:22|0.54166
11:04:23|0.54166
11:04:24|0.54169
11:04:25|0.54197
11:04:26|0.54188
11:04:27|0.54188
11:04:28|0.54188
11:04:29|0.54188
11:04:31|0.54188
11:04:31|0.54178
11:04:33|0.54178
11:04:34|0.54178
11:04:36|0.54212
11:04:37|0.54212
11:04:37|0.54212
11:04:39|0.54225
11:04:40|0.54231
11:04:41|0.54231
11:04:42|0.54237
11:04:44|0.54242
11:04:44|0.54235
11:04:46|0.54231
11:04:46|0.54232
11:04:47|0.54232
11:04:49|0.54285
11:04:49|0.54285
11:04:50|0.54285
11:04:51|0.54285
11:04:53|0.54256
11:04:54|0.54256
11:04:54|0.54256
11:04:56|0.54256
11:04:57|0.54256
11:04:58|0.54248
11:04:59|0.54248
11:05:00|0.54248
11:05:01|0.54239
11:05:02|0.54226
11:05:04|0.54226
11:05:05|0.5422
11:05:06|0.5422
11:05:06|0.5422
11:05:08|0.5422
11:05:08|0.5422
11:05:10|0.5422
11:05:11|0.5422
11:05:12|0.54203
11:05:13|0.54203
11:05:14|0.54203
11:05:15|0.54216
11:05:16|0.54205
11:05:17|0.54205
11:05:18|0.54205
11:05:20|0.54178
11:05:21|0.54178
11:05:21|0.54178
11:05:22|0.5415
11:05:23|0.54134
11:05:24|0.54128
11:05:25|0.54119
11:05:27|0.54135
11:05:27|0.54148
11:05:28|0.54148
11:05:30|0.54148
11:05:30|0.54162
11:05:31|0.54162
11:05:32|0.54131
11:05:33|0.54131
11:05:34|0.54131
11:05:36|0.5412
11:05:36|0.5412
11:05:37|0.5412
11:05:39|0.5412
11:05:40|0.5412
11:05:41|0.5412
11:05:41|0.54115
11:05:43|0.54115
11:05:44|0.54101
11:05:45|0.54101
11:05:46|0.54101
11:05:47|0.54101
11:05:48|0.54101
11:05:49|0.54093
11:05:50|0.54093
11:05:50|0.54093
11:05:52|0.54091
11:05:54|0.54122
11:05:55|0.54122
11:05:56|0.54116
11:05:57|0.54111
11:05:58|0.54107
11:05:59|0.54113
11:06:00|0.54113
11:06:00|0.54119
11:06:02|0.5411
11:06:03|0.5411
11:06:04|0.54152
11:06:05|0.54132
11:06:06|0.54132
11:06:07|0.54147
11:06:08|0.54127
11:06:09|0.54111
11:06:10|0.54111
11:06:11|0.54082
11:06:12|0.54086
11:06:13|0.54104
11:06:14|0.54104
11:06:15|0.54104
11:06:17|0.54117
11:06:17|0.54117
11:06:18|0.54112
11:06:20|0.54099
11:06:21|0.54099
11:06:21|0.54083
11:06:23|0.54075
11:06:23|0.54075
11:06:24|0.54075
11:06:25|0.54075
11:06:26|0.54076
11:06:27|0.54088
11:06:28|0.54048
11:06:30|0.54048
11:06:31|0.54054
11:06:31|0.54048
11:06:32|0.54037
11:06:34|0.54037
11:06:34|0.54017
11:06:35|0.54021
11:06:37|0.54074
11:06:39|0.54089
11:06:39|0.54089
11:06:40|0.54063
11:06:41|0.54069
11:06:43|0.54069
11:06:44|0.54069
11:06:45|0.54069
11:06:46|0.54069
11:06:47|0.54069
11:06:48|0.54069
11:06:49|0.54078
11:06:50|0.54078
11:06:51|0.54078
11:06:52|0.5406
11:06:53|0.5406
11:06:54|0.54079
11:06:55|0.54079
11:06:56|0.54069
11:06:58|0.54073
11:06:59|0.54078
11:06:59|0.54059
11:07:01|0.54061
11:07:02|0.54087
11:07:04|0.54087
11:07:04|0.54087
11:07:05|0.54107
11:07:07|0.54107
11:07:08|0.54084
11:07:09|0.54084
11:07:10|0.54118
11:07:11|0.54097
11:07:12|0.54087
11:07:12|0.54095
11:07:13|0.54095
11:07:14|0.54124
11:07:16|0.54124
11:07:17|0.54124
11:07:17|0.54124
11:07:18|0.54124
11:07:19|0.54142
11:07:20|0.54142
11:07:21|0.54142
11:07:23|0.54116
11:07:24|0.54116
11:07:25|0.54116
11:07:26|0.54116
11:07:27|0.54088
11:07:28|0.54088
11:07:29|0.54094
11:07:31|0.54094
11:07:31|0.54094
11:07:32|0.54094
11:07:34|0.54094
11:07:35|0.54094
11:07:35|0.54094
11:07:37|0.5408
11:07:37|0.54062
11:07:39|0.54062
11:07:40|0.54085
11:07:41|0.54109
11:07:42|0.54109
11:07:43|0.54109
11:07:45|0.54109
11:07:45|0.54109
11:07:47|0.54109
11:07:47|0.54109
11:07:48|0.54109
11:07:50|0.54109
11:07:51|0.54115
11:07:52|0.54115
11:07:53|0.54115
11:07:54|0.54115
11:07:55|0.54115
11:07:56|0.54115
11:07:57|0.54115
11:07:58|0.54082
11:07:59|0.54088
11:08:01|0.54088
11:08:01|0.54089
11:08:02|0.54089
11:08:04|0.54081
11:08:05|0.54104
11:08:07|0.54104
11:08:07|0.54118
11:08:08|0.54118
11:08:09|0.54118
11:08:10|0.54118
11:08:11|0.54118
11:08:13|0.54118
11:08:13|0.54118
11:08:14|0.54118
11:08:16|0.54118
11:08:16|0.54104
11:08:17|0.54098
11:08:18|0.54098
11:08:19|0.54098
11:08:20|0.54098
11:08:21|0.54098
11:08:22|0.54098
11:08:23|0.54084
11:08:24|0.54084
11:08:26|0.54047
11:08:26|0.54047
11:08:27|0.54047
11:08:28|0.54033
11:08:29|0.54033
11:08:30|0.54033
11:08:31|0.54033
11:08:32|0.54033
11:08:33|0.54024
11:08:34|0.54018
11:08:35|0.54018
11:08:37|0.54018
11:08:37|0.54001
11:08:39|0.54001
11:08:39|0.54001
11:08:41|0.54002
11:08:41|0.54002
11:08:43|0.54002
11:08:43|0.54002
11:08:45|0.54002
11:08:46|0.54002
11:08:47|0.54003
11:08:48|0.54045
11:08:49|0.54039
11:08:50|0.54039
11:08:51|0.54021
11:08:52|0.54021
11:08:53|0.54021
11:08:54|0.54005
11:08:55|0.54005
11:08:56|0.54005
11:08:57|0.54005
11:08:59|0.54037
11:08:59|0.54037
11:09:01|0.54037
11:09:01|0.54037
11:09:02|0.54037
11:09:04|0.54037
11:09:05|0.54056
11:09:06|0.54056
11:09:07|0.54039
11:09:08|0.54039
11:09:09|0.5405
11:09:09|0.5405
11:09:10|0.5405
11:09:11|0.5405
11:09:13|0.54029
11:09:14|0.54029
11:09:15|0.54035
11:09:16|0.54022
11:09:17|0.54012
11:09:19|0.54012
11:09:20|0.54018
11:09:21|0.5402
11:09:22|0.54
11:09:22|0.54
11:09:23|0.54006
11:09:24|0.54018
11:09:25|0.53969
11:09:26|0.53963
11:09:27|0.53976
11:09:28|0.53976
11:09:30|0.53965
11:09:31|0.53995
11:09:32|0.54007
11:09:32|0.54007
11:09:33|0.54007
11:09:35|0.54039
11:09:36|0.54033
11:09:37|0.54033
11:09:37|0.54033
11:09:38|0.54013
11:09:41|0.54013
11:09:42|0.53962
11:09:42|0.53947
11:09:44|0.53953
11:09:44|0.53938
11:09:46|0.53894
11:09:46|0.53912
11:09:48|0.53889
11:09:49|0.53881
11:09:50|0.53876
11:09:50|0.53876
11:09:52|0.53876
11:09:53|0.53827
11:09:54|0.53816
11:09:55|0.53815
11:09:56|0.53832
11:09:58|0.53819
11:09:58|0.5378
11:09:59|0.53799
11:10:01|0.53821
11:10:02|0.53845
11:10:03|0.53907
11:10:05|0.53932
11:10:05|0.53925
11:10:07|0.53932
11:10:07|0.53921
11:10:08|0.53921
11:10:10|0.53928
11:10:11|0.53972
11:10:11|0.53983
11:10:13|0.5401
11:10:13|0.54016
11:10:15|0.54016
11:10:16|0.54016
11:10:17|0.53993
11:10:18|0.53965
11:10:19|0.53965
11:10:21|0.5393
11:10:22|0.53946
11:10:23|0.53946
11:10:24|0.53967
11:10:25|0.53967
11:10:26|0.53969
11:10:27|0.53969
11:10:28|0.53961
11:10:29|0.53954
11:10:30|0.53965
11:10:31|0.53979
11:10:32|0.53979
11:10:33|0.53979
11:10:34|0.5402
11:10:35|0.5401
11:10:36|0.5401
11:10:37|0.5401
11:10:38|0.54001
11:10:39|0.54009
11:10:40|0.54024
11:10:42|0.54012
11:10:42|0.54012
11:10:44|0.54
11:10:45|0.54
11:10:46|0.54
11:10:47|0.54074
11:10:48|0.54063
11:10:49|0.54052
11:10:49|0.54052
11:10:50|0.54051
11:10:52|0.54052
11:10:53|0.54052
11:10:54|0.54052
11:10:55|0.54052
11:10:55|0.54052
11:10:57|0.54067
11:10:58|0.54067
11:11:00|0.54019
11:11:01|0.53991
11:11:02|0.53991
11:11:02|0.53991
11:11:04|0.53991
11:11:06|0.5397
11:11:07|0.53959
11:11:08|0.53959
11:11:09|0.53954
11:11:10|0.53954
11:11:11|0.53964
11:11:12|0.53964
11:11:13|0.53949
11:11:15|0.53949
11:11:15|0.53925
11:11:16|0.53925
11:11:17|0.53925
11:11:18|0.53925
11:11:19|0.53907
11:11:20|0.53892
11:11:21|0.53892
11:11:23|0.53879
11:11:24|0.53879
11:11:24|0.53871
11:11:26|0.53871
11:11:26|0.53856
11:11:27|0.5383
11:11:28|0.53848
11:11:29|0.53848
11:11:30|0.53869
11:11:31|0.53869
11:11:32|0.53869
11:11:34|0.53879
11:11:34|0.53869
11:11:36|0.53869
11:11:36|0.53869
11:11:37|0.53869
11:11:38|0.53887
11:11:39|0.53885
11:11:40|0.53885
11:11:42|0.53883
11:11:43|0.53886
11:11:44|0.53886
11:11:45|0.53884
11:11:46|0.53884
11:11:47|0.53872
11:11:48|0.53872
11:11:49|0.5389
11:11:50|0.53891
11:11:52|0.53891
11:11:52|0.53891
11:11:54|0.53891
11:11:54|0.53906
11:11:55|0.53867
11:11:56|0.53867
11:11:57|0.53867
11:11:58|0.53891
11:11:59|0.53891
11:12:01|0.5387
11:12:02|0.5387
11:12:03|0.53859
11:12:05|0.53859
11:12:05|0.53901
11:12:07|0.53928
11:12:08|0.5392
11:12:08|0.53902
11:12:09|0.53902
11:12:10|0.53862
11:12:12|0.53852
11:12:12|0.53838
11:12:14|0.53827
11:12:14|0.53827
11:12:16|0.53827
11:12:17|0.53836
11:12:17|0.53824
11:12:18|0.53824
11:12:20|0.53839
11:12:21|0.53827
11:12:22|0.53828
11:12:22|0.53828
11:12:23|0.53841
11:12:25|0.53858
11:12:26|0.53858
11:12:27|0.53884
11:12:28|0.53884
11:12:29|0.53887
11:12:30|0.53872
11:12:31|0.53872
11:12:32|0.53909
11:12:33|0.53922
11:12:34|0.539
11:12:35|0.539
11:12:36|0.5394
11:12:37|0.5394
11:12:38|0.5394
11:12:39|0.5391
11:12:40|0.53939
11:12:41|0.53939
11:12:42|0.53939
11:12:43|0.53957
11:12:44|0.53958
11:12:45|0.53947
11:12:46|0.53947
11:12:47|0.53855
11:12:48|0.53902
11:12:49|0.53928
11:12:50|0.53972
11:12:51|0.53962
11:12:52|0.53958
11:12:53|0.53981
11:12:55|0.53946
11:12:56|0.53933
11:12:56|0.53935
11:12:57|0.53935
11:12:59|0.53935
11:13:00|0.53935
11:13:01|0.53935
11:13:02|0.53939
11:13:04|0.53928
11:13:05|0.53942
11:13:06|0.5397
11:13:06|0.5399
11:13:08|0.53952
11:13:08|0.53952
11:13:10|0.53923
11:13:10|0.53885
11:13:12|0.53877
11:13:12|0.53886
11:13:13|0.53886
11:13:15|0.5389
11:13:16|0.53882
11:13:16|0.53907
11:13:18|0.53907
11:13:19|0.5386
11:13:20|0.5387
11:13:20|0.53875
11:13:22|0.53875
11:13:22|0.53875
11:13:24|0.53827
11:13:24|0.53827
11:13:26|0.53851
11:13:27|0.53851
11:13:27|0.53851
11:13:29|0.53851
11:13:30|0.53851
11:13:31|0.53851
11:13:33|0.53851
11:13:34|0.53842
11:13:35|0.53842
11:13:35|0.53837
11:13:36|0.53837
11:13:38|0.53837
11:13:38|0.53837
11:13:40|0.53837
11:13:40|0.53837
11:13:41|0.53837
11:13:43|0.5387
11:13:43|0.5387
11:13:45|0.53867
11:13:45|0.53867
11:13:47|0.53867
11:13:48|0.53865
11:13:49|0.53869
11:13:50|0.53869
11:13:51|0.53869
11:13:52|0.53869
11:13:53|0.53869
11:13:54|0.5387
11:13:55|0.5387
11:13:56|0.5387
11:13:57|0.5387
11:13:58|0.5387
11:14:00|0.53858
11:14:01|0.53851
11:14:02|0.53851
11:14:04|0.53836
11:14:04|0.53836
11:14:05|0.53833
11:14:06|0.53833
11:14:07|0.53845
11:14:08|0.53852
11:14:10|0.53855
11:14:10|0.5385
11:14:11|0.5387
11:14:12|0.5387
11:14:13|0.53879
11:14:15|0.53879
11:14:16|0.53879
11:14:16|0.53852
11:14:17|0.53852
11:14:18|0.53852
11:14:19|0.53855
11:14:21|0.53855
11:14:22|0.53841
11:14:23|0.53841
11:14:24|0.53828
11:14:25|0.53828
11:14:26|0.53828
11:14:26|0.53814
11:14:28|0.53839
11:14:28|0.53839
11:14:30|0.53844
11:14:30|0.53844
11:14:32|0.53862
11:14:33|0.53854
11:14:34|0.53854
11:14:35|0.53854
11:14:36|0.5385
11:14:37|0.53862
11:14:38|0.53862
11:14:39|0.53847
11:14:40|0.53847
11:14:41|0.53847
11:14:42|0.53852
11:14:43|0.53852
11:14:44|0.53876
11:14:46|0.53894
11:14:47|0.53891
11:14:49|0.53891
11:14:50|0.53878
11:14:52|0.53878
11:14:52|0.53878
11:14:53|0.53878
11:14:55|0.53864
11:14:56|0.53918
11:14:57|0.53918
11:14:58|0.53918
11:14:59|0.53919
11:15:00|0.53919
11:15:00|0.53919
11:15:03|0.53928
11:15:03|0.53928
11:15:05|0.5394
11:15:06|0.53959
11:15:07|0.53959
11:15:08|0.53959
11:15:10|0.53942
11:15:11|0.53933
11:15:12|0.54006
11:15:13|0.53951
11:15:14|0.53951
11:15:14|0.53953
11:15:15|0.53953
11:15:17|0.53971
11:15:17|0.53971
11:15:18|0.53971
11:15:19|0.53971
11:15:21|0.53958
11:15:22|0.5393
11:15:23|0.5393
11:15:24|0.539
11:15:24|0.539
11:15:26|0.539
11:15:27|0.539
11:15:28|0.53896
11:15:29|0.5391
11:15:30|0.53914
11:15:31|0.53914
11:15:32|0.53914
11:15:34|0.53914
11:15:34|0.53914
11:15:35|0.53926
11:15:36|0.53926
11:15:37|0.53935
11:15:38|0.53921
11:15:39|0.53921
11:15:40|0.53921
11:15:41|0.53932
11:15:42|0.53932
11:15:43|0.53932
11:15:44|0.53951
11:15:45|0.5397
11:15:46|0.5397
11:15:48|0.5401
11:15:49|0.54019
11:15:50|0.54054
11:15:51|0.54054
11:15:52|0.54064
11:15:53|0.5407
11:15:54|0.5407
11:15:55|0.5407
11:15:57|0.5407
11:15:57|0.5407
11:15:58|0.54089
11:15:59|0.54089
11:16:01|0.54091
11:16:02|0.54091
11:16:02|0.54097
11:16:03|0.54097
11:16:05|0.541
11:16:06|0.541
11:16:07|0.54114
11:16:08|0.54128
11:16:09|0.54128
11:16:11|0.54104
11:16:12|0.541
11:16:13|0.541
11:16:14|0.54103
11:16:15|0.54103
11:16:16|0.54103
11:16:17|0.54102
11:16:18|0.54102
11:16:19|0.54119
11:16:20|0.54119
11:16:21|0.54114
11:16:22|0.54114
11:16:23|0.54114
11:16:26|0.54114
11:16:26|0.54106
11:16:28|0.54106
11:16:28|0.54101
11:16:29|0.54056
11:16:30|0.54056
11:16:31|0.54046
11:16:32|0.5405
11:16:34|0.54048
11:16:35|0.54024
11:16:35|0.54024
11:16:36|0.54024
11:16:37|0.54024
11:16:39|0.53988
11:16:39|0.54
11:16:41|0.53983
11:16:41|0.53983
11:16:42|0.53965
11:16:43|0.53995
11:16:44|0.53977
11:16:45|0.53978
11:16:47|0.5399
11:16:48|0.54016
11:16:49|0.54016
11:16:50|0.53993
11:16:51|0.54005
11:16:52|0.54016
11:16:53|0.54016
11:16:54|0.54016
11:16:55|0.53981
11:16:56|0.53981
11:16:57|0.53976
11:16:58|0.53962
11:16:59|0.53962
11:17:00|0.53986
11:17:01|0.54006
11:17:02|0.5395
11:17:03|0.53966
11:17:04|0.53968
11:17:05|0.53991
11:17:06|0.53985
11:17:07|0.53985
11:17:08|0.53982
11:17:09|0.53982
11:17:10|0.53982
11:17:11|0.53935
11:17:12|0.53953
11:17:13|0.53968
11:17:14|0.54001
11:17:15|0.54001
11:17:16|0.54001
11:17:18|0.54001
11:17:19|0.54001
11:17:20|0.54001
11:17:21|0.54006
11:17:21|0.54006
11:17:22|0.53991
11:17:23|0.53971
11:17:24|0.53971
11:17:26|0.53997
11:17:27|0.53997
11:17:27|0.53991
11:17:29|0.53991
11:17:30|0.53991
11:17:30|0.53991
11:17:31|0.53981
11:17:32|0.53981
11:17:33|0.53968
11:17:34|0.53958
11:17:35|0.53958
11:17:36|0.53958
11:17:38|0.53958
11:17:38|0.53962
11:17:39|0.53962
11:17:40|0.53997
11:17:41|0.54011
11:17:43|0.54011
11:17:43|0.54011
11:17:44|0.54011
11:17:45|0.54011
11:17:46|0.54011
11:17:47|0.54011
11:17:49|0.54011
11:17:50|0.54011
11:17:51|0.54065
11:17:53|0.54055
11:17:53|0.54051
11:17:55|0.54057
11:17:55|0.54057
11:17:56|0.54057
11:17:57|0.5407
11:17:58|0.5407
11:18:00|0.5407
11:18:00|0.54056
11:18:01|0.54056
11:18:02|0.54056
11:18:03|0.54047
11:18:05|0.54047
11:18:07|0.54047
11:18:07|0.54059
11:18:08|0.54051
11:18:09|0.54051
11:18:11|0.54051
11:18:11|0.5402
11:18:12|0.54039
11:18:13|0.54039
11:18:14|0.54059
11:18:15|0.54059
11:18:16|0.54059
11:18:18|0.54059
11:18:18|0.54068
11:18:19|0.54068
11:18:21|0.54062
11:18:21|0.5404
11:18:25|0.54038
11:18:26|0.54034
11:18:27|0.54034
11:18:28|0.54034
11:18:29|0.54025
11:18:30|0.54057
11:18:31|0.54075
11:18:35|0.54056
11:18:36|0.54056
11:18:36|0.54088
11:18:38|0.54088
11:18:39|0.54096
11:18:40|0.54096
11:18:41|0.54096
11:18:42|0.54096
11:18:43|0.54126
11:18:44|0.54118
11:18:45|0.54118
11:18:46|0.54118
11:18:47|0.54118
11:18:48|0.54121
11:18:49|0.54139
11:18:50|0.54145
11:18:51|0.54145
11:18:52|0.54145
11:18:53|0.54155
11:18:54|0.54155
11:18:55|0.54155
11:18:56|0.54155
11:18:57|0.54155
11:18:58|0.54155
11:18:59|0.54168
11:19:00|0.54168
11:19:01|0.54168
11:19:02|0.54168
11:19:03|0.54168
11:19:04|0.54178
11:19:05|0.54151
11:19:06|0.54151
11:19:07|0.54151
11:19:08|0.54151
11:19:09|0.54151
11:19:10|0.54151
11:19:11|0.54116
11:19:12|0.54116
11:19:13|0.54115
11:19:14|0.54115
11:19:15|0.54115
11:19:16|0.54124
11:19:17|0.54101
11:19:18|0.5411
11:19:19|0.5411
11:19:20|0.54124
11:19:21|0.54152
11:19:23|0.54157
11:19:24|0.54157
11:19:25|0.54147
11:19:26|0.54147
11:19:27|0.54147
11:19:28|0.54138
11:19:29|0.54132
11:19:30|0.54136
11:19:31|0.54136
11:19:32|0.54149
11:19:33|0.54148
11:19:34|0.54168
11:19:35|0.54182
11:19:36|0.54185
11:19:37|0.54185
11:19:38|0.54185
11:19:39|0.54185
11:19:40|0.54185
11:19:41|0.54185
11:19:42|0.54175
11:19:43|0.54185
11:19:44|0.54185
11:19:45|0.54192
11:19:46|0.54198
11:19:47|0.54198
11:19:48|0.54219
11:19:49|0.54219
11:19:51|0.54219
11:19:52|0.54219
11:19:53|0.54219
11:19:54|0.54211
11:19:55|0.54211
11:19:55|0.54211
11:19:56|0.54212
11:19:57|0.54218
11:19:58|0.54208
11:19:59|0.54208
11:20:01|0.54208
11:20:02|0.54208
11:20:03|0.54225
11:20:04|0.54225
11:20:04|0.54225
11:20:06|0.54225
11:20:07|0.54215
11:20:09|0.54209
11:20:09|0.54185
11:20:11|0.54185
11:20:12|0.54174
11:20:12|0.54174
11:20:14|0.5417
11:20:16|0.54195
11:20:17|0.54219
11:20:17|0.54229
11:20:19|0.54229
11:20:19|0.54229
11:20:20|0.54229
11:20:22|0.54229
11:20:22|0.54236
11:20:24|0.54236
11:20:25|0.54236
11:20:26|0.54236
11:20:27|0.54245
11:20:28|0.54245
11:20:29|0.54245
11:20:30|0.54245
11:20:31|0.54245
11:20:32|0.54245
11:20:33|0.54245
11:20:34|0.54245
11:20:35|0.54245
11:20:36|0.54243
11:20:37|0.54264
11:20:38|0.54264
11:20:39|0.54264
11:20:40|0.54266
11:20:41|0.54267
11:20:42|0.5429
11:20:43|0.5429
11:20:44|0.5429
11:20:45|0.54295
11:20:46|0.54295
11:20:47|0.54295
11:20:49|0.54295
11:20:49|0.54295
11:20:50|0.54295
11:20:51|0.54306
11:20:53|0.543
11:20:54|0.54286
11:20:55|0.54286
11:20:56|0.54286
11:20:57|0.54286
11:20:58|0.54269
11:20:59|0.54269
11:21:00|0.54269
11:21:01|0.54269
11:21:02|0.54269
11:21:03|0.54245
11:21:04|0.54236
11:21:06|0.54235
11:21:06|0.54235
11:21:08|0.54235
11:21:09|0.54235
11:21:09|0.54235
11:21:11|0.54235
11:21:11|0.54235
11:21:12|0.54235
11:21:13|0.54235
11:21:15|0.54299
11:21:16|0.54299
11:21:16|0.54319
11:21:18|0.54329
11:21:19|0.54329
11:21:19|0.54397
11:21:21|0.54389
11:21:21|0.54447
11:21:23|0.54466
11:21:24|0.54499
11:21:25|0.54517
11:21:26|0.5452
11:21:27|0.54534
11:21:28|0.54539
11:21:29|0.54539
11:21:30|0.5454
11:21:31|0.54551
11:21:32|0.54556
11:21:33|0.54565
11:21:35|0.54565
11:21:35|0.54565
11:21:36|0.54565
11:21:38|0.5453
11:21:38|0.5453
11:21:40|0.5453
11:21:40|0.54495
11:21:41|0.54476
11:21:42|0.54515
11:21:43|0.54477
11:21:44|0.5445
11:21:46|0.5445
11:21:47|0.54448
11:21:47|0.54448
11:21:49|0.54455
11:21:50|0.54447
11:21:51|0.54447
11:21:51|0.54447
11:21:53|0.54447
11:21:54|0.54447
11:21:55|0.5443
11:21:56|0.5443
11:21:56|0.54428
11:21:58|0.54428
11:21:59|0.54435
11:22:00|0.54435
11:22:02|0.54417
11:22:02|0.54396
11:22:03|0.54383
11:22:05|0.54394
11:22:05|0.54415
11:22:07|0.54415
11:22:08|0.54361
11:22:09|0.54346
11:22:10|0.5434
11:22:11|0.5434
11:22:12|0.5434
11:22:13|0.5434
11:22:13|0.5434
11:22:15|0.5434
11:22:17|0.54365
11:22:18|0.54365
11:22:18|0.54365
11:22:19|0.5434
11:22:20|0.5431
11:22:21|0.543
11:22:23|0.543
11:22:24|0.54319
11:22:25|0.54318
11:22:26|0.54303
11:22:26|0.54303
11:22:27|0.54325
11:22:28|0.54325
11:22:30|0.54316
11:22:31|0.54316
11:22:31|0.54316
11:22:32|0.54332
11:22:34|0.54332
11:22:35|0.54332
11:22:36|0.54347
11:22:36|0.54347
11:22:38|0.54347
11:22:39|0.54347
11:22:40|0.54347
11:22:41|0.54364
11:22:42|0.54364
11:22:44|0.54364
11:22:44|0.54364
11:22:45|0.54389
11:22:47|0.54406
11:22:47|0.54406
11:22:48|0.54406
11:22:49|0.54384
11:22:50|0.54384
11:22:51|0.54384
11:22:52|0.54384
11:22:53|0.54375
11:22:54|0.54378
11:22:56|0.54373
11:22:56|0.54389
11:22:58|0.54392
11:22:58|0.54392
11:22:59|0.54392
11:23:01|0.54416
11:23:01|0.54416
11:23:03|0.54416
11:23:04|0.54416
11:23:05|0.5443
11:23:06|0.54439
11:23:07|0.54437
11:23:08|0.54437
11:23:09|0.54437
11:23:10|0.54437
11:23:11|0.54426
11:23:12|0.54426
11:23:13|0.54426
11:23:14|0.54426
11:23:15|0.5441
11:23:16|0.54405
11:23:17|0.54405
11:23:18|0.54435
11:23:20|0.54445
11:23:21|0.54405
11:23:22|0.54397
11:23:22|0.54399
11:23:24|0.54399
11:23:24|0.54399
11:23:25|0.54399
11:23:27|0.54399
11:23:28|0.5438
11:23:28|0.5438
11:23:29|0.5438
11:23:30|0.54369
11:23:31|0.54348
11:23:32|0.54347
11:23:33|0.54347
11:23:34|0.54318
11:23:36|0.54318
11:23:36|0.54318
11:23:37|0.54306
11:23:38|0.54306
11:23:39|0.54306
11:23:40|0.54306
11:23:41|0.54306
11:23:42|0.54291
11:23:44|0.54282
11:23:45|0.54294
11:23:45|0.54294
11:23:47|0.54296
11:23:47|0.54296
11:23:49|0.54296
11:23:50|0.54296
11:23:51|0.54296
11:23:51|0.54296
11:23:53|0.54296
11:23:53|0.5428
11:23:55|0.5428
11:23:55|0.54302
11:23:56|0.54302
11:23:58|0.54302
11:23:58|0.54302
11:24:00|0.54302
11:24:00|0.54302
11:24:01|0.54302
11:24:03|0.54302
11:24:05|0.54277
11:24:06|0.54277
11:24:06|0.54295
11:24:08|0.54295
11:24:09|0.54295
11:24:09|0.54295
11:24:11|0.5429
11:24:11|0.54321
11:24:14|0.5431
11:24:14|0.5431
11:24:15|0.54306
11:24:16|0.54306
11:24:17|0.54306
11:24:19|0.54315
11:24:19|0.54315
11:24:20|0.54315
11:24:21|0.54315
11:24:22|0.54315
11:24:23|0.54317
11:24:24|0.54317
11:24:26|0.54317
11:24:27|0.54352
11:24:27|0.54352
11:24:29|0.54352
11:24:29|0.54352
11:24:31|0.54352
11:24:31|0.54352
11:24:32|0.54364
11:24:34|0.54364
11:24:34|0.5438
11:24:35|0.54391
11:24:36|0.5432
11:24:38|0.54317
11:24:39|0.54317
11:24:40|0.54317
11:24:41|0.54317
11:24:41|0.54302
11:24:42|0.54302
11:24:43|0.54302
11:24:44|0.54302
11:24:45|0.54302
11:24:46|0.54302
11:24:47|0.54302
11:24:49|0.54302
11:24:49|0.54302
11:24:50|0.54302
11:24:52|0.54302
11:24:53|0.54302
11:24:54|0.54302
11:24:55|0.54302
11:24:57|0.54302
11:24:58|0.54302
11:25:00|0.54302
11:25:00|0.5435
11:25:02|0.5435
11:25:02|0.54335
11:25:03|0.54325
11:25:05|0.54334
11:25:06|0.54348
11:25:07|0.54367
11:25:08|0.5434
11:25:09|0.5434
11:25:10|0.5434
11:25:11|0.54299
11:25:12|0.5428
11:25:14|0.5428
11:25:14|0.5428
11:25:15|0.5428
11:25:17|0.543
11:25:17|0.54357
11:25:19|0.54357
11:25:20|0.54314
11:25:21|0.54271
11:25:22|0.54266
11:25:23|0.54287
11:25:24|0.54287
11:25:25|0.54287
11:25:26|0.543
11:25:27|0.54293
11:25:28|0.54293
11:25:29|0.54293
11:25:30|0.54295
11:25:32|0.54295
11:25:32|0.54315
11:25:33|0.54315
11:25:34|0.54315
11:25:35|0.54358
11:25:36|0.54289
11:25:37|0.54289
11:25:38|0.54289
11:25:39|0.54289
11:25:40|0.5428
11:25:41|0.5428
11:25:42|0.54297
11:25:44|0.54297
11:25:45|0.54283
11:25:46|0.54283
11:25:46|0.54283
11:25:47|0.54283
11:25:49|0.54277
11:25:49|0.54239
11:25:51|0.54237
11:25:52|0.5423
11:25:53|0.54231
11:25:54|0.5422
11:25:55|0.54208
11:25:55|0.54208
11:25:57|0.54208
11:25:58|0.54208
11:25:59|0.54208
11:26:00|0.54208
11:26:00|0.54205
11:26:02|0.54205
11:26:04|0.542
11:26:05|0.54204
11:26:06|0.54216
11:26:07|0.54216
11:26:09|0.54216
11:26:10|0.54229
11:26:10|0.54229
11:26:12|0.54229
11:26:13|0.54229
11:26:14|0.54229
11:26:15|0.54229
11:26:16|0.54229
11:26:17|0.54275
11:26:17|0.54275
11:26:19|0.54275
11:26:20|0.54275
11:26:21|0.54275
11:26:22|0.5427
11:26:23|0.54271
11:26:24|0.54271
11:26:26|0.54271
11:26:26|0.54271
11:26:27|0.54271
11:26:28|0.54271
11:26:30|0.54271
11:26:30|0.54271
11:26:31|0.54288
11:26:32|0.54288
11:26:33|0.54288
11:26:34|0.54288
11:26:35|0.54288
11:26:36|0.54288
11:26:37|0.54288
11:26:39|0.54288
11:26:39|0.54307
11:26:40|0.54307
11:26:41|0.54307
11:26:43|0.54301
11:26:43|0.54303
11:26:44|0.54303
11:26:45|0.54303
11:26:47|0.54303
11:26:48|0.54303
11:26:48|0.54303
11:26:49|0.54271
11:26:50|0.54271
11:26:51|0.54271
11:26:52|0.54271
11:26:53|0.54271
11:26:54|0.54271
11:26:55|0.54271
11:26:57|0.5425
11:26:57|0.5425
11:26:58|0.5425
11:27:00|0.5425
11:27:00|0.54242
11:27:02|0.54242
11:27:03|0.54242
11:27:04|0.54242
11:27:05|0.54242
11:27:06|0.54242
11:27:07|0.54242
11:27:09|0.54242
11:27:09|0.54242
11:27:11|0.54242
11:27:12|0.54242
11:27:12|0.54242
11:27:13|0.54251
11:27:14|0.54251
11:27:15|0.54274
11:27:16|0.54274
11:27:17|0.54274
11:27:18|0.54274
11:27:20|0.54277
11:27:20|0.54277
11:27:21|0.54275
11:27:22|0.54243
11:27:23|0.54243
11:27:24|0.54243
11:27:25|0.54243
11:27:26|0.54243
11:27:27|0.54243
11:27:29|0.54243
11:27:30|0.54243
11:27:30|0.54243
11:27:31|0.54243
11:27:33|0.54243
11:27:33|0.54243
11:27:34|0.54243
11:27:35|0.54243
11:27:37|0.5422
11:27:37|0.5422
11:27:38|0.5423
11:27:39|0.5423
11:27:41|0.54218
11:27:41|0.54218
11:27:42|0.54218
11:27:44|0.54218
11:27:45|0.54218
11:27:45|0.54218
11:27:47|0.54193
11:27:48|0.54193
11:27:49|0.54189
11:27:50|0.54189
11:27:50|0.54189
11:27:52|0.54189
11:27:53|0.54189
11:27:54|0.54189
11:27:55|0.54189
11:27:56|0.54189
11:27:57|0.54189
11:27:59|0.54189
11:27:59|0.54183
11:28:00|0.54183
11:28:01|0.54192
11:28:02|0.54184
11:28:03|0.54181
11:28:05|0.54183
11:28:05|0.54183
11:28:06|0.54183
11:28:08|0.54183
11:28:09|0.54183
11:28:09|0.54183
11:28:11|0.54183
11:28:11|0.54183
11:28:12|0.54183
11:28:14|0.54183
11:28:14|0.54183
11:28:15|0.54183
11:28:17|0.54183
11:28:17|0.54183
11:28:18|0.54183
11:28:20|0.54183
11:28:21|0.54183
11:28:22|0.54183
11:28:23|0.54222
11:28:24|0.54214
11:28:25|0.54214
11:28:26|0.54214
11:28:27|0.54214
11:28:28|0.54214
11:28:29|0.54214
11:28:30|0.54214
11:28:31|0.54214
11:28:32|0.54214
11:28:34|0.5417
11:28:34|0.5417
11:28:35|0.5417
11:28:36|0.5417
11:28:37|0.5416
11:28:39|0.5416
11:28:39|0.54152
11:28:40|0.54152
11:28:41|0.54152
11:28:42|0.54152
11:28:43|0.54152
11:28:44|0.54152
11:28:46|0.54152
11:28:46|0.54155
11:28:47|0.54155
11:28:49|0.54155
11:28:49|0.54155
11:28:50|0.54155
11:28:52|0.54155
11:28:52|0.5418
11:28:53|0.5418
11:28:54|0.5418
11:28:56|0.5418
11:28:57|0.5418
11:28:58|0.54171
11:28:58|0.54171
11:29:01|0.54171
11:29:02|0.54171
11:29:03|0.54171
11:29:03|0.54171
11:29:05|0.54171
11:29:05|0.54171
11:29:07|0.54207
11:29:08|0.54205
11:29:08|0.54205
11:29:10|0.54197
11:29:11|0.54197
11:29:11|0.54197
11:29:13|0.54197
11:29:14|0.54197
11:29:15|0.54197
11:29:15|0.54197
11:29:16|0.54197
11:29:18|0.54197
11:29:19|0.54197
11:29:20|0.54197
11:29:21|0.54197
11:29:22|0.54197
11:29:24|0.54197
11:29:24|0.54197
11:29:25|0.54197
11:29:27|0.54197
11:29:27|0.54197
11:29:28|0.54197
11:29:30|0.54155
11:29:30|0.54148
11:29:31|0.54144
11:29:33|0.54144
11:29:33|0.54135
11:29:35|0.54135
11:29:36|0.54135
11:29:37|0.54145
11:29:37|0.54146
11:29:39|0.54146
11:29:40|0.54146
11:29:41|0.54146
11:29:42|0.54146
11:29:43|0.54146
11:29:44|0.54146
11:29:44|0.54146
11:29:46|0.54146
11:29:47|0.54146
11:29:48|0.54146
11:29:49|0.54159
11:29:50|0.54159
11:29:51|0.54159
11:29:52|0.54159
11:29:53|0.54159
11:29:54|0.54159
11:29:55|0.54159
11:29:56|0.54159
11:29:57|0.54159
11:29:58|0.54159
11:29:59|0.54159
11:30:00|0.54179
11:30:01|0.54179
11:30:02|0.54179
11:30:04|0.54179
11:30:05|0.54207
11:30:06|0.542
11:30:07|0.54191
11:30:08|0.54187
11:30:09|0.54187
11:30:10|0.5416
11:30:11|0.5416
11:30:12|0.5416
11:30:13|0.5416
11:30:14|0.5416
11:30:15|0.5416
11:30:16|0.5412
11:30:17|0.54134
11:30:18|0.54145
11:30:19|0.54145
11:30:20|0.54145
11:30:21|0.54145
11:30:22|0.54145
11:30:23|0.54145
11:30:24|0.54145
11:30:25|0.54145
11:30:26|0.54145
11:30:28|0.54145
11:30:29|0.54055
11:30:30|0.54066
11:30:31|0.54066
11:30:32|0.54092
11:30:33|0.54103
11:30:34|0.54103
11:30:35|0.54103
11:30:36|0.54103
11:30:37|0.54103
11:30:38|0.54096
11:30:39|0.54096
11:30:40|0.54096
11:30:41|0.54083
11:30:42|0.54083
11:30:43|0.54083
11:30:44|0.54083
11:30:45|0.54083
11:30:46|0.54083
11:30:47|0.54083
11:30:48|0.54035
11:30:49|0.54035
11:30:50|0.54035
11:30:51|0.54046
11:30:52|0.54052
11:30:53|0.54052
11:30:54|0.54052
11:30:55|0.54079
11:30:56|0.54079
11:30:57|0.54079
11:30:58|0.54079
11:30:59|0.54079
11:31:00|0.54079
11:31:01|0.54079
11:31:02|0.54079
11:31:04|0.54132
11:31:04|0.54132
11:31:05|0.54132
11:31:06|0.54132
11:31:07|0.54132
11:31:09|0.54188
11:31:09|0.5421
11:31:10|0.5421
11:31:11|0.54216
11:31:13|0.54216
11:31:13|0.54216
11:31:14|0.5423
11:31:16|0.54235
11:31:17|0.54235
11:31:19|0.54235
11:31:19|0.5425
11:31:20|0.5425
11:31:22|0.5425
11:31:23|0.5425
11:31:24|0.5425
11:31:26|0.54227
11:31:26|0.54227
11:31:28|0.54249
11:31:28|0.54249
11:31:29|0.54249
11:31:30|0.54249
11:31:31|0.54267
11:31:32|0.54327
11:31:33|0.54323
11:31:34|0.54313
11:31:35|0.54339
11:31:36|0.54344
11:31:38|0.54343
11:31:39|0.54354
11:31:40|0.54354
11:31:41|0.54354
11:31:42|0.5433
11:31:43|0.54348
11:31:45|0.54348
11:31:46|0.5431
11:31:47|0.54304
11:31:47|0.54304
11:31:48|0.54304
11:31:49|0.54304
11:31:50|0.54311
11:31:51|0.54311
11:31:53|0.54311
11:31:53|0.54311
11:31:55|0.54311
11:31:55|0.54311
11:31:56|0.54291
11:31:57|0.54291
11:31:58|0.54291
11:31:59|0.54291
11:32:00|0.54313
11:32:02|0.54313
11:32:02|0.5428
11:32:04|0.5428
11:32:05|0.54243
11:32:05|0.54246
11:32:07|0.54246
11:32:08|0.54246
11:32:09|0.54186
11:32:09|0.54186
11:32:11|0.54189
11:32:12|0.54189
11:32:13|0.54189
11:32:13|0.54189
11:32:14|0.54189
11:32:16|0.54189
11:32:17|0.54189
11:32:17|0.54127
11:32:18|0.54127
11:32:19|0.54127
11:32:21|0.54127
11:32:22|0.54127
11:32:23|0.54103
11:32:24|0.54101
11:32:25|0.54101
11:32:26|0.54101
11:32:28|0.54101
11:32:28|0.54101
11:32:29|0.54101
11:32:30|0.54079
11:32:31|0.54084
11:32:33|0.54094
11:32:33|0.54094
11:32:34|0.54094
11:32:35|0.54094
11:32:36|0.54094
11:32:37|0.54087
11:32:38|0.54087
11:32:40|0.5407
11:32:41|0.5407
11:32:41|0.54066
11:32:42|0.54066
11:32:44|0.54066
11:32:45|0.54066
11:32:46|0.5407
11:32:47|0.5407
11:32:49|0.5407
11:32:49|0.5407
11:32:51|0.5407
11:32:52|0.5407
11:32:52|0.5407
11:32:53|0.5407
11:32:54|0.5407
11:32:55|0.54075
11:32:56|0.54049
11:32:57|0.54049
11:32:58|0.54041
11:33:00|0.54033
11:33:00|0.54033
11:33:02|0.54033
11:33:02|0.54019
11:33:04|0.54019
11:33:05|0.54019
11:33:06|0.54011
11:33:07|0.54011
11:33:08|0.54011
11:33:09|0.54011
11:33:10|0.54011
11:33:11|0.54029
11:33:12|0.54029
11:33:13|0.54029
11:33:14|0.54026
11:33:15|0.54026
11:33:16|0.54026
11:33:17|0.54026
11:33:18|0.54026
11:33:19|0.54026
11:33:21|0.54026
11:33:22|0.54026
11:33:23|0.54026
11:33:24|0.54026
11:33:25|0.54026
11:33:26|0.54026
11:33:27|0.54026
11:33:28|0.54026
11:33:29|0.54016
11:33:30|0.54016
11:33:31|0.54016
11:33:32|0.54028
11:33:33|0.54031
11:33:34|0.54031
11:33:35|0.54031
11:33:36|0.54032
11:33:37|0.54032
11:33:38|0.54032
11:33:39|0.54032
11:33:40|0.54032
11:33:42|0.54032
11:33:42|0.54042
11:33:43|0.54038
11:33:45|0.54038
11:33:45|0.54038
11:33:46|0.54038
11:33:48|0.54038
11:33:49|0.54034
11:33:49|0.54081
11:33:50|0.54061
11:33:51|0.54061
11:33:52|0.54039
11:33:53|0.54037
11:33:55|0.54054
11:33:55|0.54054
11:33:57|0.54054
11:33:57|0.54054
11:33:58|0.54067
11:33:59|0.54083
11:34:00|0.54083
11:34:01|0.54083
11:34:02|0.54083
11:34:03|0.54083
11:34:04|0.54083
11:34:05|0.54083
11:34:07|0.54083
11:34:07|0.54082
11:34:09|0.54082
11:34:09|0.54082
11:34:10|0.54082
11:34:11|0.54057
11:34:13|0.54057
11:34:13|0.54057
11:34:14|0.54057
11:34:16|0.54057
11:34:16|0.54057
11:34:17|0.54037
11:34:19|0.5401
11:34:20|0.5401
11:34:20|0.5401
11:34:22|0.54
11:34:22|0.54
11:34:23|0.54
11:34:25|0.54
11:34:26|0.54
11:34:27|0.54014
11:34:28|0.54014
11:34:29|0.54014
11:34:30|0.54014
11:34:31|0.54014
11:34:32|0.54014
11:34:33|0.54014
11:34:34|0.54014
11:34:35|0.54014
11:34:36|0.54014
11:34:37|0.54014
11:34:38|0.54014
11:34:38|0.54014
11:34:40|0.54014
11:34:41|0.54014
11:34:42|0.53966
11:34:44|0.53963
11:34:44|0.53963
11:34:45|0.53963
11:34:47|0.53963
11:34:47|0.53963
11:34:48|0.53967
11:34:49|0.53983
11:34:51|0.53988
11:34:51|0.53988
11:34:52|0.53988
11:34:53|0.53988
11:34:54|0.53988
11:34:55|0.53988
11:34:56|0.53996
11:34:58|0.54022
11:34:58|0.5404
11:34:59|0.54037
11:35:00|0.54037
11:35:02|0.54037
11:35:02|0.54037
11:35:03|0.54037
11:35:05|0.54033
11:35:05|0.54033
11:35:07|0.54052
11:35:09|0.54041
11:35:10|0.54047
11:35:11|0.54047
11:35:12|0.54056
11:35:13|0.54061
11:35:14|0.54061
11:35:15|0.54061
11:35:16|0.54061
11:35:17|0.54061
11:35:18|0.54061
11:35:19|0.54061
11:35:20|0.54061
11:35:21|0.54061
11:35:22|0.54061
11:35:23|0.54045
11:35:24|0.54037
11:35:25|0.54021
11:35:26|0.54021
11:35:27|0.54025
11:35:28|0.54017
11:35:29|0.54017
11:35:30|0.54017
11:35:31|0.54024
11:35:32|0.54024
11:35:34|0.54024
11:35:34|0.54048
11:35:35|0.54082
11:35:37|0.54082
11:35:37|0.54082
11:35:39|0.54057
11:35:39|0.54057
11:35:41|0.54057
11:35:42|0.53975
11:35:43|0.53982
11:35:44|0.54003
11:35:45|0.54003
11:35:46|0.54003
11:35:47|0.54014
11:35:48|0.5402
11:35:49|0.5402
11:35:50|0.53956
11:35:51|0.53913
11:35:52|0.53935
11:35:53|0.53948
11:35:54|0.5396
11:35:55|0.53965
11:35:56|0.5396
11:35:57|0.5396
11:35:58|0.53951
11:36:00|0.53943
11:36:01|0.53943
11:36:01|0.53943
11:36:02|0.53957
11:36:03|0.53946
11:36:04|0.53936
11:36:06|0.53936
11:36:07|0.53967
11:36:09|0.53972
11:36:09|0.53991
11:36:11|0.53966
11:36:11|0.53966
11:36:12|0.53966
11:36:14|0.53966
11:36:14|0.53966
11:36:16|0.53962
11:36:17|0.53962
11:36:18|0.53962
11:36:19|0.53962
11:36:20|0.53962
11:36:21|0.53962
11:36:22|0.53968
11:36:23|0.53968
11:36:24|0.53968
11:36:25|0.53968
11:36:27|0.53968
11:36:27|0.53968
11:36:28|0.53968
11:36:29|0.53983
11:36:31|0.53986
11:36:32|0.53986
11:36:34|0.53998
11:36:35|0.53958
11:36:36|0.53958
11:36:37|0.53958
11:36:38|0.53958
11:36:38|0.53958
11:36:39|0.53958
11:36:40|0.53958
11:36:42|0.53958
11:36:43|0.53958
11:36:44|0.53938
11:36:45|0.53938
11:36:46|0.53938
11:36:47|0.53938
11:36:48|0.53947
11:36:49|0.53947
11:36:50|0.53947
11:36:51|0.53947
11:36:52|0.53967
11:36:53|0.53967
11:36:54|0.53967
11:36:55|0.53967
11:36:56|0.53967
11:36:57|0.53967
11:36:58|0.53967
11:36:59|0.53967
11:37:00|0.53967
11:37:01|0.54001
11:37:02|0.54001
11:37:03|0.5405
11:37:04|0.5405
11:37:05|0.5405
11:37:06|0.54052
11:37:07|0.54057
11:37:10|0.54057
11:37:10|0.54057
11:37:11|0.54057
11:37:12|0.54057
11:37:14|0.54057
11:37:15|0.54072
11:37:15|0.54046
11:37:17|0.54028
11:37:17|0.54018
11:37:19|0.54001
11:37:20|0.54047
11:37:20|0.5404
11:37:22|0.5404
11:37:23|0.53973
11:37:25|0.53997
11:37:26|0.53997
11:37:26|0.53997
11:37:28|0.53997
11:37:28|0.53997
11:37:30|0.53997
11:37:31|0.53966
11:37:32|0.53966
11:37:33|0.53966
11:37:34|0.53966
11:37:36|0.53966
11:37:37|0.53966
11:37:38|0.53956
11:37:39|0.53956
11:37:39|0.53978
11:37:41|0.53978
11:37:41|0.53978
11:37:42|0.53978
11:37:44|0.53978
11:37:45|0.53978
11:37:46|0.53989
11:37:47|0.54017
11:37:48|0.5402
11:37:49|0.5402
11:37:50|0.5402
11:37:51|0.5402
11:37:52|0.5402
11:37:53|0.5402
11:37:54|0.5402
11:37:55|0.5402
11:37:56|0.54
11:37:57|0.54
11:37:58|0.54
11:37:59|0.54
11:38:00|0.54
11:38:01|0.54002
11:38:02|0.54002
11:38:03|0.54002
11:38:04|0.54002
11:38:05|0.54002
11:38:06|0.54002
11:38:07|0.54002
11:38:08|0.54002
11:38:09|0.54002
11:38:10|0.53992
11:38:11|0.53992
11:38:12|0.53992
11:38:13|0.53992
11:38:14|0.53992
11:38:15|0.53992
11:38:16|0.53992
11:38:17|0.53992
11:38:18|0.53992
11:38:19|0.53983
11:38:20|0.53983
11:38:21|0.53977
11:38:22|0.53977
11:38:23|0.53977
11:38:24|0.53977
11:38:25|0.53977
11:38:26|0.53977
11:38:27|0.53977
11:38:29|0.53977
11:38:29|0.53969
11:38:30|0.53977
11:38:31|0.53979
11:38:32|0.53979
11:38:34|0.53989
11:38:35|0.53989
11:38:35|0.53996
11:38:36|0.53996
11:38:37|0.53996
11:38:38|0.53996
11:38:40|0.53996
11:38:40|0.54008
11:38:41|0.54008
11:38:42|0.54005
11:38:44|0.53994
11:38:44|0.53994
11:38:46|0.53994
11:38:47|0.53994
11:38:47|0.53994
11:38:48|0.53994
11:38:49|0.54007
11:38:50|0.54007
11:38:51|0.54002
11:38:52|0.54012
11:38:54|0.54017
11:38:55|0.54017
11:38:56|0.54017
11:38:57|0.54017
11:38:58|0.54017
11:38:59|0.54017
11:39:01|0.54023
11:39:02|0.54023
11:39:03|0.54023
11:39:03|0.54017
11:39:04|0.54017
11:39:05|0.54017
11:39:07|0.54022
11:39:07|0.54022
11:39:09|0.54022
11:39:10|0.54022
11:39:11|0.54022
11:39:12|0.54022
11:39:14|0.54022
11:39:14|0.54022
11:39:16|0.54022
11:39:17|0.54022
11:39:18|0.54022
11:39:19|0.54022
11:39:20|0.54022
11:39:21|0.54022
11:39:22|0.54022
11:39:23|0.54022
11:39:24|0.54022
11:39:25|0.54022
11:39:26|0.54022
11:39:27|0.54022
11:39:28|0.54022
11:39:29|0.54038
11:39:30|0.54038
11:39:31|0.54038
11:39:32|0.54038
11:39:33|0.54034
11:39:34|0.54034
11:39:35|0.54034
11:39:36|0.54034
11:39:37|0.54027
11:39:38|0.54027
11:39:39|0.54027
11:39:40|0.54027
11:39:41|0.54017
11:39:42|0.54017
11:39:43|0.54017
11:39:46|0.54017
11:39:46|0.54017
11:39:47|0.54017
11:39:48|0.54017
11:39:49|0.54017
11:39:50|0.54017
11:39:52|0.54012
11:39:52|0.54012
11:39:53|0.54012
11:39:54|0.54012
11:39:56|0.54012
11:39:57|0.54012
11:39:57|0.54006
11:39:59|0.54006
11:40:00|0.54006
11:40:00|0.54012
11:40:02|0.54017
11:40:03|0.54054
11:40:04|0.54054
11:40:04|0.54054
11:40:05|0.54054
11:40:07|0.54054
11:40:08|0.54054
11:40:08|0.54094
11:40:11|0.54094
11:40:11|0.54094
11:40:13|0.54094
11:40:14|0.54093
11:40:14|0.54093
11:40:16|0.54093
11:40:16|0.54065
11:40:17|0.54065
11:40:18|0.54065
11:40:19|0.54043
11:40:21|0.54043
11:40:21|0.54043
11:40:22|0.54035
11:40:23|0.54047
11:40:25|0.54047
11:40:26|0.54047
11:40:26|0.54047
11:40:28|0.54047
11:40:29|0.54047
11:40:31|0.54064
11:40:31|0.54064
11:40:32|0.54064
11:40:33|0.54045
11:40:34|0.54045
11:40:36|0.54045
11:40:37|0.54044
11:40:37|0.54044
11:40:38|0.54044
11:40:40|0.54044
11:40:40|0.54053
11:40:42|0.54077
11:40:43|0.54077
11:40:44|0.54078
11:40:45|0.54078
11:40:46|0.54078
11:40:47|0.54078
11:40:48|0.54078
11:40:49|0.54078
11:40:50|0.54078
11:40:51|0.54078
11:40:52|0.54078
11:40:53|0.54078
11:40:54|0.54078
11:40:55|0.54099
11:40:56|0.54099
11:40:57|0.541
11:40:58|0.541
11:40:59|0.54113
11:41:01|0.54113
11:41:02|0.54113
11:41:02|0.54112
11:41:04|0.54112
11:41:04|0.54127
11:41:05|0.54133
11:41:06|0.54133
11:41:07|0.54133
11:41:09|0.54133
11:41:09|0.54133
11:41:12|0.54133
11:41:12|0.54134
11:41:13|0.54101
11:41:15|0.54125
11:41:16|0.54125
11:41:17|0.54125
11:41:18|0.54104
11:41:18|0.54104
11:41:20|0.54104
11:41:21|0.54104
11:41:21|0.54104
11:41:23|0.54104
11:41:24|0.54104
11:41:24|0.54104
11:41:26|0.54104
11:41:27|0.54121
11:41:29|0.54121
11:41:30|0.54121
11:41:30|0.54129
11:41:32|0.54129
11:41:32|0.54129
11:41:34|0.54129
11:41:35|0.54123
11:41:36|0.54123
11:41:37|0.54123
11:41:38|0.54123
11:41:38|0.54123
11:41:40|0.54121
11:41:40|0.54113
11:41:41|0.54113
11:41:42|0.54113
11:41:43|0.54113
11:41:45|0.54113
11:41:46|0.54113
11:41:46|0.54116
11:41:47|0.54122
11:41:49|0.54122
11:41:49|0.54136
11:41:50|0.54136
11:41:52|0.54138
11:41:52|0.5413
11:41:54|0.5413
11:41:54|0.5413
11:41:55|0.5413
11:41:56|0.5413
11:41:57|0.5413
11:41:59|0.5413
11:42:00|0.54138
11:42:00|0.54151
11:42:02|0.54151
11:42:02|0.54153
11:42:03|0.54153
11:42:05|0.54153
11:42:05|0.54153
11:42:07|0.54153
11:42:07|0.54162
11:42:09|0.54166
11:42:10|0.54166
11:42:10|0.54166
11:42:13|0.54166
11:42:13|0.54173
11:42:14|0.54176
11:42:15|0.54176
11:42:16|0.54176
11:42:18|0.54176
11:42:19|0.54175
11:42:19|0.54167
11:42:20|0.54158
11:42:21|0.54158
11:42:22|0.54158
11:42:23|0.54158
11:42:25|0.54158
11:42:25|0.54158
11:42:27|0.54158
11:42:28|0.54158
11:42:28|0.54158
11:42:30|0.54044
11:42:32|0.54056
11:42:32|0.54056
11:42:34|0.54056
11:42:35|0.54056
11:42:36|0.54045
11:42:37|0.54045
11:42:38|0.54045
11:42:39|0.54035
11:42:39|0.54035
11:42:40|0.54035
11:42:42|0.54035
11:42:43|0.54032
11:42:44|0.54032
11:42:45|0.54032
11:42:46|0.53995
11:42:47|0.53987
11:42:48|0.53996
11:42:49|0.53996
11:42:50|0.53996
11:42:52|0.54004
11:42:53|0.54004
11:42:54|0.54004
11:42:54|0.54004
11:42:56|0.54004
11:42:56|0.54004
11:42:58|0.54004
11:42:59|0.54004
11:43:00|0.54004
11:43:01|0.54004
11:43:02|0.54023
11:43:02|0.5403
11:43:04|0.5403
11:43:05|0.54025
11:43:06|0.54025
11:43:07|0.54025
11:43:07|0.54025
11:43:09|0.54037
11:43:10|0.54037
11:43:11|0.54037
11:43:12|0.54037
11:43:14|0.54057
11:43:15|0.54057
11:43:15|0.54063
11:43:16|0.54063
11:43:18|0.54095
11:43:18|0.54095
11:43:20|0.54055
11:43:21|0.54055
11:43:23|0.54055
11:43:24|0.54055
11:43:24|0.54055
11:43:25|0.54055
11:43:26|0.54055
11:43:27|0.54055
11:43:28|0.54055
11:43:29|0.54077
11:43:30|0.54077
11:43:32|0.54077
11:43:33|0.54055
11:43:34|0.54055
11:43:34|0.54055
11:43:35|0.54049
11:43:36|0.54049
11:43:37|0.5404
11:43:39|0.5404
11:43:39|0.5404
11:43:41|0.5404
11:43:41|0.5404
11:43:43|0.5404
11:43:44|0.5402
11:43:45|0.5402
11:43:45|0.5402
11:43:46|0.5402
11:43:48|0.5402
11:43:49|0.5402
11:43:50|0.54004
11:43:51|0.54004
11:43:53|0.54002
11:43:53|0.54002
11:43:54|0.54002
11:43:55|0.54
11:43:57|0.5399
11:43:57|0.5399
11:43:58|0.53981
11:43:59|0.53981
11:44:01|0.53981
11:44:01|0.54005
11:44:02|0.54005
11:44:03|0.54005
11:44:05|0.54005
11:44:05|0.53995
11:44:07|0.53995
11:44:08|0.53995
11:44:08|0.53995
11:44:09|0.53995
11:44:11|0.53995
11:44:12|0.53995
11:44:12|0.53995
11:44:14|0.53961
11:44:15|0.53961
11:44:16|0.53961
11:44:17|0.53949
11:44:18|0.53938
11:44:20|0.53935
11:44:20|0.53936
11:44:21|0.53927
11:44:23|0.53927
11:44:24|0.53927
11:44:24|0.53927
11:44:25|0.53927
11:44:26|0.53936
11:44:27|0.53936
11:44:28|0.53945
11:44:29|0.53945
11:44:31|0.53945
11:44:32|0.53945
11:44:33|0.53945
11:44:35|0.53945
11:44:35|0.53931
11:44:36|0.53931
11:44:38|0.53931
11:44:39|0.53931
11:44:40|0.53931
11:44:41|0.53931
11:44:42|0.53928
11:44:43|0.53928
11:44:44|0.53928
11:44:45|0.53928
11:44:46|0.53926
11:44:47|0.53926
11:44:48|0.53917
11:44:49|0.53915
11:44:50|0.53914
11:44:51|0.53914
11:44:52|0.53914
11:44:54|0.53914
11:44:54|0.53914
11:44:56|0.53914
11:44:57|0.53914
11:44:57|0.53902
11:44:59|0.53918
11:45:00|0.53918
11:45:01|0.53916
11:45:02|0.53936
11:45:04|0.53936
11:45:05|0.53942
11:45:06|0.53925
11:45:07|0.53925
11:45:07|0.53925
11:45:08|0.53925
11:45:09|0.53925
11:45:10|0.53883
11:45:11|0.53883
11:45:12|0.53878
11:45:14|0.53881
11:45:14|0.53871
11:45:16|0.53866
11:45:18|0.53866
11:45:19|0.53853
11:45:19|0.53852
11:45:20|0.53852
11:45:21|0.53861
11:45:23|0.53844
11:45:23|0.53844
11:45:25|0.53852
11:45:26|0.53852
11:45:27|0.53852
11:45:28|0.53852
11:45:29|0.53852
11:45:30|0.53852
11:45:31|0.53852
11:45:32|0.53852
11:45:34|0.53846
11:45:34|0.53846
11:45:37|0.53846
11:45:38|0.53828
11:45:39|0.53826
11:45:40|0.53826
11:45:41|0.53826
11:45:43|0.53851
11:45:43|0.53851
11:45:45|0.53851
11:45:45|0.53851
11:45:46|0.53851
11:45:47|0.53851
11:45:49|0.53851
11:45:49|0.53851
11:45:50|0.53851
11:45:51|0.53851
11:45:52|0.53851
11:45:53|0.53851
11:45:54|0.53851
11:45:55|0.53851
11:45:56|0.53851
11:45:57|0.53851
11:45:58|0.53851
11:46:00|0.53851
11:46:01|0.53851
11:46:02|0.53842
11:46:03|0.53862
11:46:03|0.53871
11:46:05|0.53852
11:46:05|0.53852
11:46:06|0.53852
11:46:07|0.5387
11:46:08|0.53855
11:46:09|0.53843
11:46:11|0.53843
11:46:11|0.53843
11:46:13|0.53843
11:46:13|0.53844
11:46:14|0.5387
11:46:15|0.5387
11:46:17|0.5387
11:46:18|0.5387
11:46:19|0.5387
11:46:20|0.53868
11:46:21|0.53868
11:46:22|0.53868
11:46:23|0.53868
11:46:24|0.53868
11:46:25|0.53824
11:46:26|0.53842
11:46:27|0.53829
11:46:28|0.53829
11:46:29|0.53829
11:46:30|0.53829
11:46:31|0.53829
11:46:32|0.53829
11:46:33|0.53842
11:46:35|0.53842
11:46:36|0.53842
11:46:37|0.53842
11:46:37|0.53842
11:46:38|0.53842
11:46:39|0.5382
11:46:41|0.53823
11:46:42|0.53823
11:46:43|0.53823
11:46:43|0.53823
11:46:45|0.53823
11:46:45|0.53823
11:46:47|0.53823
11:46:48|0.53823
11:46:49|0.53825
11:46:50|0.53825
11:46:51|0.53825
11:46:52|0.53825
11:46:53|0.53826
11:46:54|0.53825
11:46:55|0.53825
11:46:57|0.53823
11:46:58|0.53823
11:46:59|0.53823
11:46:59|0.53824
11:47:00|0.53824
11:47:02|0.53824
11:47:03|0.53824
11:47:03|0.53824
11:47:04|0.5384
11:47:05|0.5384
11:47:07|0.53831
11:47:07|0.53831
11:47:09|0.53831
11:47:09|0.53831
11:47:10|0.53836
11:47:12|0.53836
11:47:13|0.53766
11:47:14|0.53766
11:47:14|0.5376
11:47:15|0.5376
11:47:17|0.5377
11:47:19|0.53798
11:47:20|0.53798
11:47:20|0.53774
11:47:21|0.53751
11:47:23|0.53751
11:47:24|0.53735
11:47:24|0.53737
11:47:25|0.53737
11:47:27|0.53737
11:47:27|0.53746
11:47:28|0.53746
11:47:29|0.53746
11:47:30|0.53746
11:47:31|0.53746
11:47:32|0.53733
11:47:33|0.53734
11:47:35|0.53734
11:47:36|0.53734
11:47:37|0.53734
11:47:38|0.53734
11:47:39|0.53734
11:47:40|0.53734
11:47:41|0.53733
11:47:42|0.53733
11:47:43|0.53733
11:47:44|0.53733
11:47:46|0.5373
11:47:46|0.53731
11:47:47|0.53731
11:47:48|0.53731
11:47:49|0.5373
11:47:50|0.5373
11:47:51|0.5373
11:47:52|0.5373
11:47:53|0.5373
11:47:54|0.5373
11:47:55|0.5373
11:47:57|0.5373
11:47:57|0.5373
11:47:58|0.5373
11:48:00|0.53715
11:48:01|0.53699
11:48:01|0.53699
11:48:02|0.53697
11:48:03|0.5372
11:48:04|0.5373
11:48:06|0.5373
11:48:06|0.53723
11:48:08|0.5373
11:48:08|0.53732
11:48:09|0.53716
11:48:10|0.53716
11:48:11|0.53692
11:48:12|0.53692
11:48:13|0.53692
11:48:14|0.53691
11:48:15|0.53692
11:48:17|0.53692
11:48:18|0.53692
11:48:20|0.53692
11:48:21|0.53692
11:48:21|0.53692
11:48:22|0.53693
11:48:24|0.53691
11:48:24|0.53691
11:48:26|0.53691
11:48:27|0.53691
11:48:27|0.53682
11:48:29|0.53684
11:48:30|0.5367
11:48:31|0.5367
11:48:33|0.53668
11:48:33|0.53668
11:48:35|0.5368
11:48:36|0.5368
11:48:37|0.5368
11:48:38|0.53689
11:48:39|0.53684
11:48:40|0.53684
11:48:41|0.53684
11:48:42|0.53682
11:48:43|0.53668
11:48:44|0.5368
11:48:45|0.53669
11:48:46|0.53669
11:48:47|0.53669
11:48:48|0.53669
11:48:49|0.53669
11:48:50|0.5367
11:48:51|0.5367
11:48:52|0.5367
11:48:53|0.5367
11:48:54|0.5367
11:48:55|0.5367
11:48:56|0.5367
11:48:57|0.5367
11:48:58|0.5367
11:49:00|0.5367
11:49:01|0.5367
11:49:02|0.53696
11:49:03|0.53686
11:49:03|0.53686
11:49:05|0.53686
11:49:05|0.53686
11:49:07|0.53686
11:49:08|0.53686
11:49:09|0.53689
11:49:10|0.53689
11:49:11|0.53689
11:49:11|0.53689
11:49:13|0.53679
11:49:14|0.53679
11:49:15|0.53679
11:49:15|0.53679
11:49:16|0.53679
11:49:18|0.53679
11:49:19|0.53679
11:49:19|0.53679
11:49:22|0.53679
11:49:23|0.53668
11:49:23|0.53668
11:49:25|0.53668
11:49:25|0.53668
11:49:27|0.53668
11:49:27|0.53633
11:49:28|0.53633
11:49:30|0.53644
11:49:30|0.53655
11:49:31|0.53655
11:49:32|0.53655
11:49:33|0.53655
11:49:34|0.53655
11:49:36|0.53655
11:49:36|0.53659
11:49:38|0.53661
11:49:39|0.53661
11:49:40|0.53661
11:49:41|0.53655
11:49:42|0.53655
11:49:43|0.53655
11:49:44|0.53655
11:49:45|0.5371
11:49:46|0.5372
11:49:47|0.53755
11:49:48|0.53755
11:49:49|0.53755
11:49:50|0.53755
11:49:51|0.53755
11:49:52|0.53755
11:49:53|0.53755
11:49:54|0.5375
11:49:55|0.5375
11:49:56|0.5375
11:49:57|0.53733
11:49:58|0.53733
11:49:59|0.53733
11:50:02|0.53733
11:50:03|0.53733
11:50:03|0.53733
11:50:05|0.53733
11:50:05|0.53695
11:50:06|0.53695
11:50:08|0.53697
11:50:08|0.53697
11:50:09|0.53697
11:50:10|0.53725
11:50:11|0.53725
11:50:12|0.53725
11:50:13|0.53725
11:50:14|0.53725
11:50:15|0.53725
11:50:16|0.53725
11:50:17|0.53695
11:50:18|0.53719
11:50:19|0.53719
11:50:20|0.53715
11:50:21|0.53715
11:50:22|0.53715
11:50:23|0.53715
11:50:24|0.53715
11:50:25|0.53715
11:50:27|0.53715
11:50:27|0.53715
11:50:28|0.53679
11:50:30|0.53679
11:50:31|0.5368
11:50:31|0.53681
11:50:32|0.53681
11:50:33|0.53686
11:50:35|0.53686
11:50:36|0.53691
11:50:37|0.53691
11:50:37|0.53684
11:50:39|0.53684
11:50:40|0.53685
11:50:41|0.53689
11:50:43|0.53694
11:50:43|0.537
11:50:44|0.537
11:50:46|0.53705
11:50:47|0.53705
11:50:47|0.53705
11:50:48|0.53705
11:50:49|0.53705
11:50:50|0.53715
11:50:52|0.53724
11:50:54|0.53732
11:50:54|0.53732
11:50:55|0.53746
11:50:57|0.53746
11:50:57|0.53746
11:50:58|0.53746
11:51:00|0.53746
11:51:00|0.53759
11:51:01|0.53759
11:51:02|0.53759
11:51:03|0.53759
11:51:04|0.53788
11:51:05|0.53788
11:51:06|0.53788
11:51:07|0.53791
11:51:08|0.53815
11:51:09|0.53818
11:51:10|0.53818
11:51:11|0.53818
11:51:13|0.53819
11:51:14|0.53819
11:51:14|0.53819
11:51:15|0.53819
11:51:16|0.53844
11:51:17|0.53887
11:51:18|0.53903
11:51:19|0.53902
11:51:20|0.53893
11:51:21|0.53883
11:51:23|0.53883
11:51:23|0.53876
11:51:24|0.53876
11:51:25|0.53876
11:51:26|0.53906
11:51:27|0.53906
11:51:28|0.53904
11:51:30|0.53899
11:51:30|0.53899
11:51:31|0.53899
11:51:32|0.53905
11:51:33|0.53905
11:51:34|0.53905
11:51:35|0.539
11:51:37|0.53919
11:51:37|0.53932
11:51:39|0.53931
11:51:40|0.53954
11:51:40|0.53947
11:51:42|0.53961
11:51:44|0.53969
11:51:44|0.53969
11:51:45|0.53969
11:51:46|0.53974
11:51:47|0.53977
11:51:49|0.5396
11:51:49|0.5397
11:51:50|0.5397
11:51:51|0.5397
11:51:52|0.5397
11:51:53|0.5397
11:51:55|0.53964
11:51:56|0.53964
11:51:56|0.53964
11:51:58|0.53964
11:51:58|0.53964
11:51:59|0.53977
11:52:00|0.53977
11:52:01|0.53981
11:52:02|0.53961
11:52:03|0.53961
11:52:04|0.53961
11:52:05|0.53961
11:52:07|0.53981
11:52:07|0.54002
11:52:09|0.53999
11:52:09|0.53982
11:52:10|0.53984
11:52:11|0.53984
11:52:12|0.54013
11:52:13|0.54013
11:52:14|0.54013
11:52:16|0.54013
11:52:16|0.53979
11:52:17|0.53979
11:52:18|0.53979
11:52:19|0.53972
11:52:20|0.53963
11:52:21|0.53938
11:52:22|0.53939
11:52:24|0.53939
11:52:24|0.53951
11:52:27|0.53957
11:52:27|0.53957
11:52:29|0.5397
11:52:29|0.5397
11:52:30|0.53974
11:52:31|0.53974
11:52:33|0.53974
11:52:33|0.53976
11:52:35|0.53996
11:52:36|0.53994
11:52:36|0.53995
11:52:38|0.53995
11:52:39|0.53995
11:52:39|0.53995
11:52:41|0.53995
11:52:42|0.54012
11:52:43|0.54012
11:52:44|0.54012
11:52:45|0.54012
11:52:46|0.54012
11:52:47|0.54012
11:52:48|0.53998
11:52:49|0.54027
11:52:50|0.54027
11:52:51|0.54027
11:52:52|0.54027
11:52:53|0.54027
11:52:54|0.54027
11:52:55|0.54027
11:52:56|0.54027
11:52:57|0.54027
11:52:58|0.54027
11:52:59|0.54027
11:53:00|0.5402
11:53:01|0.5402
11:53:02|0.5402
11:53:03|0.5402
11:53:04|0.54038
11:53:05|0.54052
11:53:06|0.54052
11:53:07|0.54052
11:53:08|0.54052
11:53:10|0.54066
11:53:10|0.54069
11:53:11|0.54084
11:53:12|0.54089
11:53:13|0.54089
11:53:14|0.54089
11:53:15|0.54113
11:53:16|0.54097
11:53:18|0.54104
11:53:18|0.54116
11:53:19|0.54113
11:53:21|0.54113
11:53:21|0.54117
11:53:22|0.54117
11:53:23|0.54117
11:53:24|0.54124
11:53:26|0.54136
11:53:27|0.54136
11:53:28|0.54136
11:53:29|0.54136
11:53:29|0.54106
11:53:32|0.54106
11:53:32|0.54106
11:53:34|0.54106
11:53:35|0.54106
11:53:35|0.54106
11:53:37|0.54106
11:53:37|0.54093
11:53:38|0.54093
11:53:39|0.54093
11:53:40|0.54105
11:53:41|0.54105
11:53:42|0.54106
11:53:44|0.54106
11:53:44|0.54106
11:53:46|0.54106
11:53:47|0.54118
11:53:48|0.54118
11:53:49|0.54118
11:53:50|0.54101
11:53:51|0.54101
11:53:52|0.54076
11:53:53|0.54076
11:53:54|0.54076
11:53:55|0.54076
11:53:56|0.54076
11:53:57|0.54076
11:53:58|0.54076
11:53:59|0.54076
11:54:00|0.54076
11:54:01|0.5411
11:54:02|0.54125
11:54:03|0.54139
11:54:04|0.54139
11:54:05|0.54128
11:54:06|0.54128
11:54:07|0.54128
11:54:08|0.54128
11:54:09|0.54128
11:54:10|0.54128
11:54:11|0.54128
11:54:12|0.54128
11:54:13|0.54128
11:54:14|0.54128
11:54:15|0.54128
11:54:16|0.54114
11:54:17|0.5412
11:54:18|0.5412
11:54:19|0.5412
11:54:20|0.54079
11:54:21|0.54095
11:54:22|0.54095
11:54:23|0.54095
11:54:25|0.54095
11:54:27|0.54095
11:54:27|0.54095
11:54:29|0.54095
11:54:29|0.54095
11:54:31|0.54095
11:54:31|0.54095
11:54:32|0.54095
11:54:34|0.54095
11:54:35|0.54095
11:54:35|0.54095
11:54:37|0.54095
11:54:37|0.54095
11:54:39|0.5411
11:54:39|0.5411
11:54:41|0.5411
11:54:42|0.5411
11:54:43|0.5411
11:54:43|0.5411
11:54:45|0.5411
11:54:46|0.5411
11:54:47|0.5411
11:54:48|0.54122
11:54:49|0.54127
11:54:50|0.54127
11:54:51|0.54127
11:54:52|0.54127
11:54:53|0.54127
11:54:54|0.54117
11:54:56|0.54133
11:54:57|0.54133
11:54:57|0.54133
11:54:58|0.54133
11:54:59|0.54133
11:55:00|0.5415
11:55:01|0.5415
11:55:03|0.54136
11:55:04|0.54133
11:55:04|0.54133
11:55:05|0.54133
11:55:07|0.54133
11:55:08|0.54133
11:55:09|0.54138
11:55:10|0.54153
11:55:11|0.54153
11:55:12|0.54153
11:55:13|0.54153
11:55:14|0.54165
11:55:15|0.54165
11:55:16|0.54165
11:55:17|0.54165
11:55:18|0.54165
11:55:19|0.5415
11:55:20|0.54146
11:55:21|0.54146
11:55:22|0.54146
11:55:23|0.54146
11:55:24|0.54121
11:55:26|0.54121
11:55:26|0.54121
11:55:27|0.54121
11:55:28|0.54121
11:55:30|0.54121
11:55:30|0.54121
11:55:31|0.54109
11:55:32|0.54109
11:55:33|0.54109
11:55:34|0.54109
11:55:36|0.54096
11:55:37|0.54096
11:55:37|0.54096
11:55:39|0.5405
11:55:40|0.5405
11:55:41|0.5405
11:55:43|0.5405
11:55:44|0.5405
11:55:45|0.5405
11:55:45|0.5405
11:55:47|0.5405
11:55:48|0.5405
11:55:49|0.54037
11:55:50|0.54054
11:55:51|0.54054
11:55:52|0.54054
11:55:53|0.54054
11:55:54|0.54054
11:55:55|0.5405
11:55:56|0.54041
11:55:57|0.54041
11:55:58|0.54041
11:55:59|0.54038
11:56:00|0.54053
11:56:01|0.54053
11:56:02|0.54046
11:56:03|0.54046
11:56:04|0.54046
11:56:05|0.54046
11:56:06|0.54046
11:56:07|0.54046
11:56:09|0.54046
11:56:09|0.54008
11:56:10|0.54008
11:56:11|0.54007
11:56:13|0.54
11:56:13|0.54001
11:56:15|0.54009
11:56:15|0.54019
11:56:16|0.54006
11:56:17|0.54006
11:56:19|0.54006
11:56:19|0.53996
11:56:20|0.53996
11:56:21|0.53996
11:56:22|0.54019
11:56:23|0.54019
11:56:24|0.54033
11:56:25|0.54048
11:56:26|0.54036
11:56:28|0.54046
11:56:29|0.54046
11:56:29|0.54059
11:56:30|0.54059
11:56:32|0.54063
11:56:32|0.54054
11:56:34|0.54054
11:56:35|0.54041
11:56:36|0.54041
11:56:37|0.54041
11:56:37|0.54064
11:56:39|0.54064
11:56:40|0.54064
11:56:41|0.54064
11:56:42|0.54034
11:56:43|0.54038
11:56:44|0.54038
11:56:45|0.54038
11:56:46|0.54038
11:56:47|0.54052
11:56:48|0.53998
11:56:49|0.54023
11:56:50|0.54023
11:56:51|0.54021
11:56:52|0.54021
11:56:54|0.54021
11:56:55|0.54006
11:56:56|0.54006
11:56:57|0.54012
11:56:57|0.54012
11:56:58|0.54012
11:57:00|0.54012
11:57:00|0.54012
11:57:01|0.54012
11:57:02|0.54012
11:57:04|0.54012
11:57:05|0.54009
11:57:06|0.54009
11:57:07|0.54009
11:57:07|0.54022
11:57:08|0.54022
11:57:09|0.54022
11:57:11|0.54022
11:57:12|0.54022
11:57:13|0.54022
11:57:14|0.54022
11:57:15|0.54022
11:57:15|0.54022
11:57:17|0.54022
11:57:18|0.54021
11:57:19|0.54011
11:57:20|0.54011
11:57:21|0.54036
11:57:22|0.54036
11:57:23|0.54036
11:57:24|0.54036
11:57:25|0.54036
11:57:26|0.54036
11:57:27|0.54036
11:57:28|0.54036
11:57:30|0.54037
11:57:31|0.54029
11:57:32|0.54044
11:57:32|0.54041
11:57:34|0.54037
11:57:35|0.54056
11:57:36|0.54056
11:57:37|0.54029
11:57:38|0.54029
11:57:39|0.54029
11:57:40|0.54029
11:57:40|0.54011
11:57:42|0.54011
11:57:43|0.54011
11:57:43|0.54011
11:57:44|0.54016
11:57:46|0.54012
11:57:47|0.54012
11:57:48|0.53999
11:57:48|0.53999
11:57:49|0.53999
11:57:51|0.53999
11:57:52|0.53999
11:57:53|0.53999
11:57:54|0.53999
11:57:54|0.53973
11:57:56|0.53982
11:57:57|0.53982
11:57:58|0.53982
11:57:59|0.53982
11:57:59|0.53982
11:58:00|0.53982
11:58:02|0.53973
11:58:02|0.53973
11:58:03|0.53973
11:58:05|0.53972
11:58:06|0.53972
11:58:07|0.53961
11:58:08|0.53961
11:58:09|0.53961
11:58:10|0.53961
11:58:11|0.53961
11:58:12|0.53961
11:58:13|0.53961
11:58:14|0.53971
11:58:15|0.53971
11:58:16|0.53971
11:58:17|0.53954
11:58:19|0.53951
11:58:19|0.53951
11:58:21|0.53951
11:58:21|0.53951
11:58:22|0.53951
11:58:23|0.53951
11:58:24|0.53951
11:58:25|0.5395
11:58:26|0.5395
11:58:28|0.5395
11:58:28|0.5395
11:58:30|0.5392
11:58:31|0.53919
11:58:32|0.53919
11:58:33|0.53908
11:58:34|0.53896
11:58:35|0.53896
11:58:36|0.53876
11:58:37|0.53876
11:58:38|0.53868
11:58:39|0.53872
11:58:40|0.53872
11:58:41|0.53872
11:58:42|0.53881
11:58:43|0.53881
11:58:44|0.53881
11:58:45|0.53881
11:58:46|0.53881
11:58:47|0.53881
11:58:48|0.53881
11:58:49|0.53885
11:58:50|0.53885
11:58:51|0.53885
11:58:52|0.53906
11:58:53|0.53906
11:58:54|0.53906
11:58:55|0.53906
11:58:57|0.53906
11:58:58|0.53906
11:58:59|0.53906
11:58:59|0.53921
11:59:01|0.53921
11:59:02|0.53927
11:59:03|0.53918
11:59:04|0.5395
11:59:05|0.53943
11:59:06|0.53943
11:59:07|0.53943
11:59:08|0.53935
11:59:09|0.53935
11:59:10|0.53937
11:59:11|0.53943
11:59:12|0.53943
11:59:13|0.53943
11:59:14|0.53943
11:59:15|0.539
11:59:16|0.53872
11:59:17|0.53872
11:59:18|0.53882
11:59:19|0.5389
11:59:20|0.5389
11:59:21|0.53883
11:59:22|0.53883
11:59:23|0.53883
11:59:24|0.53883
11:59:25|0.53883
11:59:26|0.53883
11:59:27|0.53889
11:59:28|0.53889
11:59:29|0.53891
11:59:31|0.53891
11:59:31|0.53891
11:59:32|0.53891
11:59:34|0.53891
11:59:35|0.53891
11:59:36|0.53891
11:59:37|0.53891
11:59:38|0.53886
11:59:39|0.53886
11:59:40|0.53886
11:59:41|0.53886
11:59:43|0.53886
11:59:44|0.53891
11:59:46|0.53891
11:59:47|0.53886
11:59:47|0.53886
11:59:49|0.53886
11:59:49|0.53886
11:59:51|0.53866
11:59:52|0.53866
11:59:53|0.53866
11:59:54|0.53866
11:59:55|0.53866
11:59:57|0.53866
11:59:57|0.53866
11:59:58|0.53866
12:00:00|0.53821
12:00:00|0.53821
12:00:01|0.53831
12:00:03|0.53852
12:00:03|0.53858
12:00:04|0.53826
12:00:05|0.53826
12:00:06|0.53826
12:00:07|0.53821
12:00:09|0.53821
12:00:10|0.53803
12:00:10|0.53803
12:00:11|0.53796
12:00:13|0.53793
12:00:13|0.53793
12:00:14|0.53779
12:00:15|0.53775
12:00:16|0.53775
12:00:17|0.53775
12:00:18|0.53775
12:00:19|0.53788
12:00:20|0.53788
12:00:21|0.53788
12:00:22|0.53788
12:00:24|0.53788
12:00:24|0.53776
12:00:25|0.5377
12:00:26|0.5377
12:00:27|0.53764
12:00:28|0.53764
12:00:29|0.53764
12:00:30|0.5377
12:00:32|0.53843
12:00:32|0.53856
12:00:33|0.53856
12:00:35|0.53852
12:00:35|0.53855
12:00:36|0.53863
12:00:37|0.53853
12:00:38|0.53857
12:00:39|0.5387
12:00:41|0.53885
12:00:41|0.53904
12:00:43|0.53891
12:00:43|0.53889
12:00:44|0.53869
12:00:46|0.5389
12:00:47|0.53884
12:00:49|0.5389
12:00:50|0.5389
12:00:51|0.5389
12:00:52|0.53862
12:00:53|0.53862
12:00:54|0.53822
12:00:55|0.53822
12:00:56|0.53822
12:00:57|0.53822
12:00:58|0.53822
12:00:59|0.53822
12:01:00|0.53812
12:01:00|0.53812
12:01:03|0.53812
12:01:03|0.53812
12:01:04|0.53805
12:01:05|0.538
12:01:06|0.538
12:01:08|0.53789
12:01:08|0.53789
12:01:09|0.53789
12:01:11|0.53789
12:01:11|0.53789
12:01:12|0.53789
12:01:13|0.53789
12:01:15|0.53773
12:01:15|0.53773
12:01:16|0.53739
12:01:17|0.53719
12:01:19|0.53719
12:01:19|0.5373
12:01:20|0.5373
12:01:22|0.53745
12:01:22|0.53745
12:01:24|0.53745
12:01:24|0.53745
12:01:25|0.53745
12:01:26|0.53742
12:01:28|0.53742
12:01:28|0.53747
12:01:30|0.53725
12:01:31|0.53719
12:01:32|0.53721
12:01:33|0.53721
12:01:34|0.53721
12:01:35|0.53714
12:01:37|0.53683
12:01:37|0.5369
12:01:38|0.5369
12:01:39|0.5369
12:01:40|0.53677
12:01:41|0.53666
12:01:42|0.53666
12:01:43|0.53666
12:01:44|0.53666
12:01:45|0.53664
12:01:47|0.53664
12:01:48|0.53664
12:01:50|0.53664
12:01:50|0.53708
12:01:51|0.53708
12:01:52|0.53708
12:01:53|0.53708
12:01:55|0.53744
12:01:55|0.53744
12:01:57|0.53783
12:01:58|0.53761
12:01:59|0.53761
12:01:59|0.53761
12:02:01|0.53761
12:02:02|0.53785
12:02:02|0.53785
12:02:03|0.5378
12:02:04|0.53784
12:02:05|0.53807
12:02:06|0.53794
12:02:07|0.5379
12:02:08|0.5379
12:02:09|0.53775
12:02:10|0.53794
12:02:12|0.53794
12:02:13|0.53809
12:02:14|0.53809
12:02:14|0.53811
12:02:16|0.53794
12:02:17|0.53794
12:02:17|0.53809
12:02:19|0.53812
12:02:19|0.53812
12:02:20|0.53809
12:02:22|0.53819
12:02:23|0.53819
12:02:24|0.53819
12:02:25|0.53813
12:02:26|0.53801
12:02:27|0.53794
12:02:28|0.53794
12:02:29|0.53802
12:02:30|0.53802
12:02:30|0.53802
12:02:31|0.53802
12:02:33|0.53809
12:02:34|0.53809
12:02:36|0.53845
12:02:36|0.53833
12:02:37|0.53834
12:02:38|0.53833
12:02:39|0.53833
12:02:40|0.53839
12:02:42|0.53847
12:02:42|0.53863
12:02:43|0.53851
12:02:44|0.53861
12:02:45|0.53861
12:02:46|0.53863
12:02:47|0.53863
12:02:49|0.5388
12:02:50|0.5388
12:02:52|0.5388
12:02:53|0.5388
12:02:54|0.53878
12:02:54|0.53878
12:02:56|0.53878
12:02:57|0.5388
12:02:58|0.5388
12:02:59|0.53881
12:03:00|0.53869
12:03:01|0.53869
12:03:02|0.53841
12:03:03|0.53841
12:03:04|0.53841
12:03:05|0.53836
12:03:06|0.53836
12:03:07|0.53852
12:03:08|0.53867
12:03:09|0.53867
12:03:10|0.53887
12:03:11|0.53887
12:03:12|0.53883
12:03:13|0.53878
12:03:14|0.53878
12:03:15|0.53878
12:03:17|0.53878
12:03:17|0.53878
12:03:19|0.53878
12:03:19|0.53866
12:03:21|0.53873
12:03:21|0.53873
12:03:22|0.53873
12:03:23|0.53873
12:03:24|0.53873
12:03:26|0.53873
12:03:27|0.53873
12:03:28|0.53848
12:03:28|0.53811
12:03:30|0.53811
12:03:31|0.53797
12:03:31|0.53801
12:03:32|0.53801
12:03:33|0.53799
12:03:35|0.53785
12:03:36|0.53789
12:03:37|0.53789
12:03:38|0.53789
12:03:39|0.53788
12:03:41|0.53788
12:03:42|0.53788
12:03:43|0.53788
12:03:43|0.53761
12:03:44|0.53762
12:03:45|0.53762
12:03:46|0.53762
12:03:47|0.53762
12:03:48|0.53763
12:03:49|0.53763
12:03:51|0.53763
12:03:52|0.53763
12:03:53|0.53741
12:03:53|0.53741
12:03:55|0.53741
12:03:56|0.53741
12:03:56|0.53741
12:03:58|0.53741
12:03:59|0.53741
12:04:00|0.53741
12:04:00|0.53763
12:04:01|0.53763
12:04:03|0.53763
12:04:04|0.53763
12:04:05|0.53797
12:04:06|0.53797
12:04:07|0.53797
12:04:08|0.53795
12:04:09|0.53795
12:04:11|0.53795
12:04:11|0.53795
12:04:12|0.53795
12:04:13|0.53766
12:04:15|0.53764
12:04:15|0.53764
12:04:16|0.53764
12:04:17|0.53764
12:04:18|0.53764
12:04:19|0.53764
12:04:20|0.5377
12:04:21|0.5377
12:04:22|0.5377
12:04:23|0.53757
12:04:25|0.53757
12:04:25|0.53757
12:04:27|0.53757
12:04:28|0.53757
12:04:28|0.53757
12:04:29|0.53757
12:04:31|0.53756
12:04:32|0.53756
12:04:32|0.53756
12:04:33|0.53756
12:04:35|0.53756
12:04:35|0.53756
12:04:36|0.53775
12:04:38|0.53775
12:04:39|0.53775
12:04:40|0.53775
12:04:41|0.53782
12:04:42|0.53766
12:04:43|0.53766
12:04:44|0.53766
12:04:45|0.53766
12:04:46|0.53766
12:04:47|0.53766
12:04:48|0.53766
12:04:49|0.53766
12:04:50|0.53766
12:04:52|0.53755
12:04:53|0.53741
12:04:54|0.53744
12:04:55|0.53744
12:04:57|0.53732
12:04:57|0.53732
12:04:59|0.53732
12:05:00|0.53732
12:05:02|0.5369
12:05:03|0.53673
12:05:04|0.53676
12:05:06|0.53676
12:05:06|0.53676
12:05:07|0.53676
12:05:09|0.53676
12:05:09|0.53654
12:05:11|0.5364
12:05:11|0.53629
12:05:12|0.53629
12:05:13|0.53637
12:05:15|0.53637
12:05:15|0.53637
12:05:17|0.53637
12:05:17|0.53637
12:05:18|0.5368
12:05:20|0.5368
12:05:21|0.53658
12:05:21|0.53658
12:05:22|0.53658
12:05:23|0.53646
12:05:25|0.53646
12:05:26|0.53705
12:05:26|0.53691
12:05:28|0.53691
12:05:28|0.53691
12:05:30|0.53691
12:05:31|0.53691
12:05:32|0.53691
12:05:33|0.53698
12:05:34|0.53698
12:05:35|0.53729
12:05:37|0.53729
12:05:38|0.53716
12:05:40|0.53716
12:05:40|0.53716
12:05:41|0.53716
12:05:42|0.53716
12:05:43|0.53725
12:05:44|0.53725
12:05:46|0.5374
12:05:47|0.5374
12:05:47|0.5374
12:05:48|0.5374
12:05:50|0.5374
12:05:50|0.5374
12:05:51|0.5374
12:05:53|0.5374
12:05:53|0.5374
12:05:55|0.5374
12:05:55|0.5374
12:05:56|0.5374
12:05:58|0.5374
12:05:58|0.5374
12:06:00|0.5374
12:06:01|0.5374
12:06:01|0.5374
12:06:03|0.5375
12:06:03|0.53755
12:06:05|0.53755
12:06:06|0.53781
12:06:06|0.53781
12:06:07|0.53781
12:06:09|0.53781
12:06:10|0.53785
12:06:10|0.53785
12:06:11|0.5376
12:06:13|0.5376
12:06:14|0.5376
12:06:15|0.5376
12:06:16|0.5376
12:06:17|0.5376
12:06:18|0.5376
12:06:18|0.53745
12:06:19|0.53745
12:06:21|0.53745
12:06:22|0.53745
12:06:23|0.53745
12:06:24|0.53745
12:06:25|0.53773
12:06:26|0.53773
12:06:27|0.53773
12:06:28|0.53773
12:06:29|0.53773
12:06:30|0.53773
12:06:31|0.53814
12:06:32|0.53814
12:06:33|0.53828
12:06:34|0.53828
12:06:35|0.53828
12:06:36|0.53825
12:06:36|0.53825
12:06:38|0.53825
12:06:39|0.53825
12:06:40|0.53825
12:06:42|0.53825
12:06:42|0.5384
12:06:43|0.5384
12:06:44|0.53836
12:06:46|0.53827
12:06:47|0.53827
12:06:48|0.53826
12:06:49|0.53826
12:06:51|0.53826
12:06:53|0.53826
12:06:53|0.53826
12:06:55|0.53826
12:06:55|0.53831
12:06:57|0.53831
12:06:57|0.53831
12:06:58|0.53858
12:06:59|0.53858
12:07:00|0.53858
12:07:02|0.53858
12:07:02|0.53841
12:07:03|0.53841
12:07:04|0.53841
12:07:05|0.53841
12:07:06|0.53841
12:07:07|0.53841
12:07:08|0.53841
12:07:09|0.53841
12:07:11|0.53841
12:07:11|0.5383
12:07:12|0.53823
12:07:14|0.53823
12:07:14|0.53833
12:07:15|0.53833
12:07:17|0.53817
12:07:17|0.5381
12:07:18|0.5381
12:07:19|0.5381
12:07:20|0.5381
12:07:22|0.53808
12:07:23|0.53808
12:07:23|0.53808
12:07:24|0.53837
12:07:26|0.53837
12:07:27|0.53837
12:07:28|0.53827
12:07:28|0.53827
12:07:30|0.53827
12:07:31|0.53827
12:07:31|0.53827
12:07:32|0.53841
12:07:33|0.53841
12:07:34|0.53841
12:07:35|0.53887
12:07:36|0.53887
12:07:37|0.53887
12:07:38|0.53902
12:07:39|0.53902
12:07:40|0.53928
12:07:42|0.53928
12:07:43|0.53928
12:07:43|0.53928
12:07:45|0.53928
12:07:46|0.53928
12:07:46|0.53928
12:07:47|0.53927
12:07:49|0.53927
12:07:50|0.53927
12:07:51|0.53927
12:07:51|0.53927
12:07:52|0.53935
12:07:54|0.53935
12:07:55|0.53945
12:07:55|0.53953
12:07:56|0.53953
12:07:57|0.53953
12:07:59|0.53953
12:08:00|0.53953
12:08:00|0.53926
12:08:01|0.53926
12:08:03|0.53926
12:08:05|0.53926
12:08:05|0.53931
12:08:07|0.53931
12:08:07|0.53931
12:08:08|0.5396
12:08:09|0.5396
12:08:10|0.5396
12:08:11|0.5396
12:08:12|0.53971
12:08:14|0.53971
12:08:14|0.53971
12:08:16|0.53971
12:08:16|0.53971
12:08:17|0.53971
12:08:19|0.53971
12:08:20|0.53954
12:08:20|0.53954
12:08:21|0.53962
12:08:23|0.53962
12:08:24|0.53962
12:08:25|0.53962
12:08:25|0.53962
12:08:27|0.53962
12:08:27|0.53962
12:08:29|0.53995
12:08:30|0.54002
12:08:30|0.54002
12:08:32|0.54025
12:08:33|0.54025
12:08:34|0.54025
12:08:35|0.54025
12:08:36|0.54025
12:08:37|0.54025
12:08:38|0.54019
12:08:39|0.54019
12:08:40|0.54019
12:08:41|0.54026
12:08:42|0.54079
12:08:43|0.54079
12:08:44|0.54073
12:08:45|0.54073
12:08:46|0.54073
12:08:47|0.54042
12:08:48|0.54042
12:08:49|0.54075
12:08:50|0.54075
12:08:51|0.54075
12:08:52|0.54075
12:08:53|0.54075
12:08:54|0.54075
12:08:55|0.54075
12:08:56|0.54077
12:08:57|0.54036
12:08:58|0.54036
12:09:00|0.54036
12:09:00|0.54036
12:09:02|0.54039
12:09:02|0.5405
12:09:03|0.54058
12:09:04|0.54079
12:09:06|0.54079
12:09:07|0.54079
12:09:07|0.54083
12:09:08|0.54062
12:09:09|0.54062
12:09:10|0.54062
12:09:11|0.54047
12:09:12|0.54047
12:09:13|0.5403
12:09:14|0.5403
12:09:16|0.54065
12:09:16|0.54065
12:09:17|0.54075
12:09:18|0.541
12:09:20|0.5411
12:09:20|0.54117
12:09:21|0.54131
12:09:22|0.54131
12:09:23|0.54131
12:09:24|0.54132
12:09:25|0.54132
12:09:27|0.54132
12:09:27|0.54132
12:09:29|0.54132
12:09:30|0.54132
12:09:30|0.54132
12:09:31|0.54137
12:09:32|0.54137
12:09:34|0.54137
12:09:34|0.54144
12:09:36|0.54144
12:09:37|0.54144
12:09:38|0.54144
12:09:39|0.54132
12:09:40|0.54132
12:09:41|0.54132
12:09:43|0.54132
12:09:43|0.54132
12:09:44|0.54158
12:09:45|0.54145
12:09:46|0.54145
12:09:47|0.54145
12:09:49|0.5412
12:09:49|0.54117
12:09:50|0.54117
12:09:52|0.54117
12:09:52|0.54117
12:09:53|0.54118
12:09:54|0.54118
12:09:55|0.54128
12:09:56|0.54128
12:09:58|0.54122
12:09:59|0.54122
12:10:00|0.54122
12:10:01|0.54132
12:10:02|0.54132
12:10:03|0.54132
12:10:05|0.54163
12:10:05|0.54168
12:10:07|0.54168
12:10:08|0.54168
12:10:08|0.54177
12:10:09|0.54164
12:10:10|0.54164
12:10:11|0.54168
12:10:12|0.54168
12:10:14|0.54168
12:10:14|0.54169
12:10:15|0.54197
12:10:16|0.54195
12:10:17|0.54195
12:10:18|0.54195
12:10:19|0.54195
12:10:21|0.54195
12:10:21|0.54183
12:10:22|0.54173
12:10:23|0.54173
12:10:24|0.54173
12:10:25|0.54173
12:10:26|0.54173
12:10:27|0.54173
12:10:28|0.54173
12:10:29|0.54173
12:10:30|0.54173
12:10:31|0.54173
12:10:32|0.54193
12:10:33|0.54193
12:10:35|0.54175
12:10:35|0.54175
12:10:36|0.54175
12:10:37|0.54175
12:10:38|0.54191
12:10:40|0.54191
12:10:41|0.54191
12:10:42|0.54191
12:10:43|0.54191
12:10:44|0.54191
12:10:45|0.54191
12:10:46|0.54191
12:10:47|0.54156
12:10:49|0.54156
12:10:50|0.54156
12:10:50|0.54134
12:10:51|0.5414
12:10:53|0.5414
12:10:54|0.5414
12:10:55|0.5416
12:10:56|0.54159
12:10:57|0.54159
12:10:58|0.54169
12:10:59|0.54169
12:11:00|0.54203
12:11:01|0.54203
12:11:02|0.54209
12:11:03|0.54209
12:11:04|0.54187
12:11:05|0.54187
12:11:06|0.54187
12:11:07|0.5417
12:11:08|0.54161
12:11:09|0.54167
12:11:10|0.5416
12:11:11|0.5416
12:11:12|0.5416
12:11:13|0.5416
12:11:14|0.54179
12:11:15|0.54188
12:11:16|0.54188
12:11:17|0.54188
12:11:19|0.54188
12:11:19|0.54188
12:11:20|0.54164
12:11:21|0.54164
12:11:22|0.54189
12:11:24|0.54189
12:11:24|0.5421
12:11:25|0.5421
12:11:27|0.54213
12:11:27|0.54213
12:11:28|0.54213
12:11:29|0.54213
12:11:30|0.54213
12:11:31|0.54225
12:11:32|0.54228
12:11:33|0.54228
12:11:34|0.54231
12:11:35|0.54231
12:11:36|0.54215
12:11:37|0.54229
12:11:39|0.54226
12:11:39|0.54237
12:11:40|0.54237
12:11:41|0.54237
12:11:42|0.5425
12:11:44|0.5425
12:11:45|0.54262
12:11:45|0.54262
12:11:47|0.54262
12:11:47|0.54262
12:11:49|0.54262
12:11:49|0.54262
12:11:51|0.54262
12:11:52|0.54284
12:11:53|0.54282
12:11:54|0.54282
12:11:55|0.54282
12:11:56|0.54282
12:11:57|0.54282
12:11:59|0.54287
12:12:00|0.54287
12:12:00|0.54287
12:12:02|0.5428
12:12:03|0.54274
12:12:03|0.54274
12:12:05|0.54274
12:12:06|0.54259
12:12:07|0.54259
12:12:08|0.54259
12:12:10|0.54234
12:12:10|0.54234
12:12:12|0.54234
12:12:12|0.54234
12:12:13|0.54234
12:12:14|0.54255
12:12:16|0.54248
12:12:17|0.54248
12:12:19|0.54248
12:12:20|0.54248
12:12:20|0.54248
12:12:21|0.54201
12:12:22|0.54201
12:12:23|0.54201
12:12:24|0.54203
12:12:25|0.54203
12:12:26|0.54203
12:12:28|0.54203
12:12:28|0.54194
12:12:29|0.54199
12:12:30|0.54199
12:12:31|0.54199
12:12:32|0.54199
12:12:33|0.54199
12:12:34|0.54199
12:12:36|0.54197
12:12:36|0.54197
12:12:37|0.54206
12:12:39|0.54206
12:12:40|0.54206
12:12:41|0.54187
12:12:43|0.54187
12:12:43|0.54187
12:12:44|0.54131
12:12:45|0.54137
12:12:47|0.5415
12:12:47|0.5415
12:12:48|0.5415
12:12:49|0.5415
12:12:50|0.54125
12:12:51|0.54118
12:12:52|0.54118
12:12:53|0.54118
12:12:54|0.54118
12:12:55|0.54118
12:12:56|0.54083
12:12:58|0.54086
12:12:58|0.54086
12:12:59|0.54086
12:13:01|0.54081
12:13:02|0.54081
12:13:02|0.54081
12:13:04|0.54092
12:13:04|0.54092
12:13:06|0.54092
12:13:07|0.54092
12:13:08|0.54128
12:13:09|0.54128
12:13:10|0.54128
12:13:12|0.54128
12:13:12|0.54128
12:13:13|0.54128
12:13:14|0.54153
12:13:16|0.5414
12:13:16|0.5414
12:13:17|0.54173
12:13:18|0.54174
12:13:19|0.54174
12:13:21|0.54174
12:13:21|0.54174
12:13:23|0.54174
12:13:24|0.54174
12:13:24|0.54174
12:13:26|0.54174
12:13:26|0.54189
12:13:27|0.54186
12:13:28|0.54189
12:13:30|0.54205
12:13:31|0.54205
12:13:31|0.54205
12:13:32|0.54205
12:13:34|0.54205
12:13:34|0.54205
12:13:36|0.54205
12:13:36|0.54205
12:13:37|0.54153
12:13:38|0.54153
12:13:40|0.54153
12:13:41|0.54153
12:13:41|0.54153
12:13:43|0.54153
12:13:44|0.54155
12:13:45|0.54155
12:13:46|0.54155
12:13:48|0.54161
12:13:48|0.54161
12:13:50|0.54161
12:13:51|0.54161
12:13:52|0.54161
12:13:53|0.54172
12:13:54|0.54189
12:13:54|0.54189
12:13:56|0.54189
12:13:56|0.54189
12:13:57|0.54214
12:14:00|0.54219
12:14:01|0.54219
12:14:02|0.54207
12:14:03|0.54207
12:14:04|0.54207
12:14:05|0.54207
12:14:05|0.54207
12:14:06|0.54207
12:14:08|0.54207
12:14:09|0.54207
12:14:10|0.54207
12:14:11|0.54203
12:14:12|0.54131
12:14:13|0.54131
12:14:14|0.54138
12:14:15|0.54138
12:14:16|0.54138
12:14:17|0.54138
12:14:18|0.54138
12:14:19|0.54138
12:14:20|0.54138
12:14:21|0.54138
12:14:22|0.54138
12:14:23|0.54138
12:14:24|0.54138
12:14:25|0.54138
12:14:26|0.54138
12:14:27|0.54138
12:14:28|0.54138
12:14:30|0.54138
12:14:31|0.54138
12:14:31|0.54124
12:14:32|0.54124
12:14:33|0.54124
12:14:34|0.54143
12:14:35|0.54143
12:14:36|0.54143
12:14:37|0.5415
12:14:38|0.5415
12:14:39|0.5415
12:14:41|0.5415
12:14:41|0.5415
12:14:42|0.5415
12:14:44|0.5415
12:14:44|0.54132
12:14:46|0.54132
12:14:46|0.54132
12:14:47|0.54119
12:14:49|0.54119
12:14:50|0.54119
12:14:51|0.54119
12:14:51|0.54119
12:14:53|0.54119
12:14:54|0.5414
12:14:55|0.5414
12:14:56|0.5414
12:14:57|0.54141
12:14:58|0.54141
12:14:59|0.54141
12:14:59|0.54141
12:15:01|0.54141
12:15:01|0.5413
12:15:02|0.5413
12:15:04|0.54095
12:15:05|0.54065
12:15:05|0.54044
12:15:07|0.54057
12:15:08|0.54054
12:15:09|0.54047
12:15:10|0.54047
12:15:11|0.54047
12:15:12|0.54049
12:15:13|0.54049
12:15:14|0.54049
12:15:15|0.54049
12:15:16|0.54049
12:15:17|0.54049
12:15:18|0.54049
12:15:19|0.54049
12:15:20|0.54026
12:15:21|0.54026
12:15:22|0.54029
12:15:23|0.54031
12:15:24|0.54031
12:15:25|0.54031
12:15:26|0.54031
12:15:27|0.54057
12:15:28|0.54057
12:15:29|0.54057
12:15:30|0.54059
12:15:31|0.54054
12:15:32|0.54054
12:15:33|0.54054
12:15:34|0.54054
12:15:35|0.54054
12:15:36|0.54041
12:15:37|0.54048
12:15:38|0.54052
12:15:39|0.54052
12:15:40|0.54062
12:15:41|0.54068
12:15:42|0.54071
12:15:44|0.54074
12:15:44|0.54074
12:15:46|0.54074
12:15:47|0.54054
12:15:48|0.54041
12:15:49|0.54041
12:15:50|0.54042
12:15:51|0.54041
12:15:52|0.54041
12:15:53|0.54041
12:15:54|0.54041
12:15:55|0.54041
12:15:56|0.54041
12:15:57|0.54041
12:15:58|0.54048
12:15:59|0.54059
12:16:00|0.54103
12:16:01|0.54102
12:16:02|0.54102
12:16:03|0.54102
12:16:04|0.54102
12:16:05|0.54102
12:16:07|0.54102
12:16:07|0.54102
12:16:08|0.54097
12:16:10|0.54097
12:16:10|0.54097
12:16:11|0.54068
12:16:12|0.54046
12:16:13|0.54046
12:16:14|0.54047
12:16:16|0.54047
12:16:17|0.54047
12:16:18|0.54047
12:16:19|0.54047
12:16:20|0.54047
12:16:20|0.54047
12:16:22|0.54033
12:16:22|0.54033
12:16:24|0.54033
12:16:24|0.54033
12:16:25|0.54033
12:16:26|0.54036
12:16:27|0.54036
12:16:28|0.54023
12:16:29|0.54033
12:16:30|0.54036
12:16:31|0.54035
12:16:32|0.5403
12:16:33|0.5403
12:16:35|0.5403
12:16:35|0.5403
12:16:36|0.5403
12:16:37|0.54034
12:16:38|0.54034
12:16:39|0.54034
12:16:40|0.54034
12:16:41|0.54034
12:16:42|0.54034
12:16:43|0.53995
12:16:45|0.53995
12:16:46|0.53995
12:16:48|0.53995
12:16:48|0.53995
12:16:49|0.53995
12:16:51|0.53995
12:16:52|0.54013
12:16:53|0.54013
12:16:54|0.54008
12:16:55|0.53982
12:16:57|0.54005
12:16:58|0.54005
12:16:59|0.54005
12:17:00|0.53987
12:17:01|0.53994
12:17:02|0.53994
12:17:03|0.53996
12:17:04|0.53996
12:17:05|0.54025
12:17:06|0.54025
12:17:07|0.53983
12:17:08|0.53983
12:17:09|0.53983
12:17:10|0.53983
12:17:11|0.53975
12:17:12|0.53987
12:17:13|0.54003
12:17:14|0.54003
12:17:15|0.53996
12:17:16|0.53996
12:17:17|0.53996
12:17:18|0.53975
12:17:19|0.53975
12:17:20|0.53975
12:17:21|0.53975
12:17:22|0.54038
12:17:23|0.54038
12:17:25|0.54038
12:17:25|0.54038
12:17:26|0.54038
12:17:28|0.54038
12:17:28|0.54023
12:17:29|0.54018
12:17:30|0.54018
12:17:31|0.54018
12:17:32|0.54018
12:17:33|0.54018
12:17:34|0.53984
12:17:35|0.53984
12:17:36|0.53985
12:17:37|0.53985
12:17:38|0.53985
12:17:39|0.53985
12:17:40|0.53985
12:17:42|0.53985
12:17:42|0.53985
12:17:43|0.54072
12:17:44|0.54072
12:17:46|0.54072
12:17:46|0.54072
12:17:48|0.54044
12:17:49|0.54044
12:17:50|0.54052
12:17:51|0.54052
12:17:52|0.54058
12:17:53|0.54058
12:17:54|0.54058
12:17:56|0.54058
12:17:56|0.54029
12:17:57|0.54029
12:17:58|0.54029
12:18:00|0.54042
12:18:00|0.54042
12:18:02|0.54042
12:18:04|0.54042
12:18:06|0.54042
12:18:06|0.54042
12:18:07|0.54042
12:18:08|0.54042
12:18:10|0.54058
12:18:11|0.54061
12:18:12|0.54061
12:18:13|0.54061
12:18:14|0.54061
12:18:15|0.54061
12:18:16|0.54061
12:18:17|0.54061
12:18:18|0.54061
12:18:19|0.54061
12:18:20|0.54061
12:18:21|0.54061
12:18:23|0.54058
12:18:23|0.54058
12:18:24|0.54062
12:18:25|0.54062
12:18:26|0.54062
12:18:27|0.54062
12:18:28|0.54062
12:18:30|0.54062
12:18:30|0.54062
12:18:32|0.54047
12:18:32|0.54047
12:18:34|0.54072
12:18:34|0.54078
12:18:35|0.54078
12:18:36|0.54078
12:18:38|0.54078
12:18:38|0.54078
12:18:40|0.54078
12:18:40|0.54082
12:18:42|0.54082
12:18:42|0.54082
12:18:44|0.5406
12:18:44|0.54047
12:18:46|0.54047
12:18:47|0.54047
12:18:49|0.54047
12:18:50|0.54047
12:18:51|0.5402
12:18:53|0.54016
12:18:53|0.54016
12:18:54|0.54016
12:18:55|0.54016
12:18:57|0.54016
12:18:57|0.54016
12:18:59|0.54016
12:19:00|0.54016
12:19:00|0.54016
12:19:01|0.54016
12:19:04|0.54016
12:19:04|0.54016
12:19:06|0.54016
12:19:07|0.54012
12:19:08|0.54
12:19:09|0.54
12:19:09|0.54
12:19:11|0.54
12:19:12|0.54
12:19:13|0.54
12:19:13|0.54
12:19:15|0.54
12:19:16|0.53972
12:19:17|0.53971
12:19:18|0.53971
12:19:19|0.53971
12:19:20|0.53949
12:19:21|0.53949
12:19:22|0.53949
12:19:23|0.53916
12:19:24|0.53916
12:19:25|0.53916
12:19:26|0.53916
12:19:27|0.53916
12:19:28|0.53916
12:19:29|0.53916
12:19:30|0.53916
12:19:31|0.53918
12:19:32|0.53918
12:19:33|0.53918
12:19:34|0.53916
12:19:35|0.53928
12:19:36|0.53903
12:19:37|0.53903
12:19:38|0.53917
12:19:39|0.53917
12:19:40|0.53917
12:19:41|0.53917
12:19:42|0.53917
12:19:43|0.53917
12:19:44|0.53917
12:19:45|0.53915
12:19:46|0.53915
12:19:47|0.53911
12:19:49|0.53911
12:19:50|0.53922
12:19:51|0.53922
12:19:52|0.5393
12:19:52|0.5393
12:19:53|0.5393
12:19:55|0.5393
12:19:57|0.5393
12:19:58|0.5393
12:19:59|0.5393
12:19:59|0.5393
12:20:00|0.5393
12:20:01|0.5393
12:20:03|0.5393
12:20:05|0.5393
12:20:05|0.5393
12:20:06|0.53912
12:20:08|0.53912
12:20:08|0.53912
12:20:10|0.53912
12:20:10|0.53923
12:20:12|0.53923
12:20:13|0.53923
12:20:14|0.53943
12:20:14|0.5395
12:20:15|0.53944
12:20:16|0.53915
12:20:18|0.53915
12:20:19|0.53915
12:20:20|0.53915
12:20:20|0.53915
12:20:21|0.53915
12:20:23|0.5393
12:20:23|0.53945
12:20:25|0.53945
12:20:26|0.53945
12:20:27|0.53945
12:20:28|0.53945
12:20:29|0.53968
12:20:30|0.53968
12:20:31|0.53968
12:20:32|0.53968
12:20:33|0.53968
12:20:34|0.53931
12:20:35|0.53931
12:20:36|0.53931
12:20:37|0.53931
12:20:38|0.53931
12:20:39|0.53931
12:20:40|0.53931
12:20:41|0.53916
12:20:42|0.53916
12:20:43|0.53916
12:20:44|0.53916
12:20:45|0.53916
12:20:46|0.53919
12:20:47|0.53919
12:20:48|0.53917
12:20:49|0.53923
12:20:50|0.53923
12:20:51|0.53923
12:20:52|0.53923
12:20:53|0.53923
12:20:54|0.53923
12:20:56|0.53939
12:20:56|0.53939
12:20:58|0.53939
12:20:58|0.53939
12:20:59|0.53939
12:21:00|0.53948
12:21:02|0.53953
12:21:02|0.53937
12:21:03|0.53961
12:21:05|0.53966
12:21:05|0.53966
12:21:06|0.54003
12:21:08|0.54006
12:21:09|0.53991
12:21:09|0.53991
12:21:10|0.53991
12:21:11|0.53991
12:21:13|0.53991
12:21:13|0.53984
12:21:15|0.53978
12:21:16|0.53978
12:21:17|0.53978
12:21:18|0.53978
12:21:18|0.53978
12:21:19|0.53978
12:21:21|0.53978
12:21:21|0.53978
12:21:23|0.53944
12:21:24|0.53944
12:21:24|0.53944
12:21:26|0.53944
12:21:26|0.53944
12:21:28|0.53938
12:21:29|0.53951
12:21:30|0.53951
12:21:30|0.53951
12:21:32|0.53942
12:21:33|0.53942
12:21:33|0.53942
12:21:35|0.53942
12:21:35|0.53928
12:21:36|0.53943
12:21:37|0.53943
12:21:39|0.53943
12:21:40|0.53943
12:21:40|0.53943
12:21:41|0.53943
12:21:42|0.53943
12:21:44|0.53943
12:21:44|0.53943
12:21:46|0.53943
12:21:46|0.53949
12:21:48|0.53949
12:21:49|0.53949
12:21:49|0.53949
12:21:50|0.53949
12:21:53|0.53949
12:21:54|0.53949
12:21:55|0.53949
12:21:55|0.53902
12:21:56|0.53899
12:21:58|0.539
12:21:58|0.539
12:22:00|0.53876
12:22:01|0.53879
12:22:02|0.53884
12:22:03|0.53884
12:22:04|0.53914
12:22:05|0.53918
12:22:06|0.5393
12:22:07|0.5393
12:22:08|0.5393
12:22:09|0.539
12:22:10|0.539
12:22:11|0.539
12:22:12|0.539
12:22:13|0.539
12:22:14|0.53899
12:22:15|0.53899
12:22:16|0.53902
12:22:17|0.53902
12:22:18|0.53902
12:22:19|0.53898
12:22:20|0.53898
12:22:21|0.53898
12:22:22|0.53885
12:22:23|0.53885
12:22:24|0.53884
12:22:25|0.53884
12:22:26|0.53884
12:22:27|0.53884
12:22:28|0.53884
12:22:29|0.53884
12:22:30|0.53884
12:22:31|0.53884
12:22:33|0.53884
12:22:33|0.53884
12:22:34|0.53857
12:22:36|0.53866
12:22:36|0.53866
12:22:37|0.53866
12:22:39|0.53845
12:22:39|0.53845
12:22:40|0.53845
12:22:42|0.53845
12:22:43|0.53845
12:22:43|0.53845
12:22:45|0.53831
12:22:46|0.53829
12:22:47|0.53827
12:22:48|0.53827
12:22:49|0.53827
12:22:50|0.53827
12:22:51|0.53827
12:22:52|0.53827
12:22:53|0.53827
12:22:54|0.53827
12:22:56|0.53827
12:22:56|0.53827
12:22:58|0.53827
12:22:59|0.53865
12:23:00|0.53865
12:23:01|0.53875
12:23:02|0.5388
12:23:03|0.5388
12:23:05|0.53888
12:23:05|0.53888
12:23:07|0.53888
12:23:08|0.53888
12:23:10|0.53888
12:23:10|0.53888
12:23:11|0.53898
12:23:13|0.53898
12:23:14|0.53884
12:23:14|0.53884
12:23:15|0.53884
12:23:17|0.53867
12:23:17|0.5389
12:23:19|0.53918
12:23:21|0.53918
12:23:22|0.53918
12:23:23|0.53918
12:23:24|0.5393
12:23:24|0.5393
12:23:26|0.5393
12:23:27|0.5393
12:23:28|0.5393
12:23:29|0.5393
12:23:30|0.5393
12:23:31|0.5393
12:23:32|0.5393
12:23:34|0.5393
12:23:34|0.5393
12:23:35|0.5393
12:23:36|0.53936
12:23:37|0.53918
12:23:38|0.53918
12:23:40|0.53918
12:23:41|0.53918
12:23:41|0.53918
12:23:42|0.53918
12:23:43|0.53925
12:23:44|0.53925
12:23:46|0.53925
12:23:46|0.53925
12:23:48|0.53925
12:23:48|0.53925
12:23:49|0.53925
12:23:50|0.53925
12:23:52|0.53925
12:23:53|0.53925
12:23:55|0.5388
12:23:56|0.5388
12:23:57|0.5388
12:23:58|0.5388
12:23:59|0.5388
12:24:00|0.53865
12:24:02|0.53865
12:24:03|0.53865
12:24:03|0.53865
12:24:05|0.53849
12:24:05|0.53849
12:24:06|0.53849
12:24:07|0.53848
12:24:08|0.53848
12:24:10|0.53848
12:24:10|0.53848
12:24:11|0.53848
12:24:13|0.53848
12:24:14|0.53848
12:24:14|0.53848
12:24:16|0.53848
12:24:16|0.53879
12:24:17|0.5388
12:24:19|0.5387
12:24:19|0.5387
12:24:21|0.5387
12:24:22|0.53848
12:24:22|0.53848
12:24:24|0.53848
12:24:25|0.53848
12:24:26|0.53848
12:24:27|0.53848
12:24:28|0.53848
12:24:29|0.53848
12:24:30|0.53828
12:24:31|0.53828
12:24:32|0.53788
12:24:33|0.53804
12:24:34|0.538
12:24:35|0.538
12:24:36|0.538
12:24:37|0.538
12:24:38|0.538
12:24:39|0.53797
12:24:40|0.53797
12:24:41|0.53797
12:24:42|0.53834
12:24:43|0.5382
12:24:44|0.5382
12:24:45|0.5382
12:24:46|0.5382
12:24:47|0.5382
12:24:48|0.5382
12:24:49|0.5382
12:24:50|0.5382
12:24:51|0.5382
12:24:52|0.5382
12:24:53|0.5382
12:24:55|0.5382
12:24:55|0.5382
12:24:56|0.5382
12:24:58|0.53801
12:24:59|0.53801
12:25:00|0.53801
12:25:01|0.53779
12:25:03|0.53783
12:25:04|0.53825
12:25:05|0.53825
12:25:06|0.53825
12:25:07|0.53825
12:25:08|0.53822
12:25:09|0.53822
12:25:10|0.53822
12:25:11|0.53822
12:25:12|0.53822
12:25:13|0.53801
12:25:14|0.53801
12:25:15|0.53801
12:25:17|0.53801
12:25:17|0.53801
12:25:19|0.53801
12:25:20|0.53801
12:25:20|0.53801
12:25:21|0.53801
12:25:23|0.53806
12:25:24|0.53803
12:25:24|0.53803
12:25:26|0.53788
12:25:27|0.53788
12:25:27|0.53788
12:25:28|0.53788
12:25:29|0.53788
12:25:31|0.53788
12:25:31|0.53788
12:25:32|0.53788
12:25:33|0.53798
12:25:35|0.53798
12:25:36|0.53791
12:25:36|0.53794
12:25:38|0.53794
12:25:39|0.53798
12:25:40|0.53802
12:25:40|0.53802
12:25:42|0.53843
12:25:43|0.53848
12:25:43|0.53839
12:25:45|0.53836
12:25:46|0.53836
12:25:47|0.53836
12:25:48|0.53836
12:25:49|0.53836
12:25:50|0.53836
12:25:51|0.53824
12:25:52|0.53797
12:25:53|0.53797
12:25:54|0.5378
12:25:55|0.5378
12:25:56|0.53764
12:25:57|0.53764
12:25:58|0.53764
12:25:59|0.53764
12:26:00|0.53764
12:26:01|0.53764
12:26:02|0.53764
12:26:03|0.5376
12:26:04|0.5374
12:26:05|0.5374
12:26:06|0.53734
12:26:07|0.53734
12:26:08|0.53714
12:26:09|0.53714
12:26:10|0.53714
12:26:11|0.53714
12:26:12|0.53714
12:26:14|0.53714
12:26:14|0.53714
12:26:16|0.53703
12:26:17|0.53703
12:26:18|0.53702
12:26:19|0.5373
12:26:20|0.5373
12:26:21|0.53714
12:26:21|0.53712
12:26:23|0.53705
12:26:23|0.53705
12:26:24|0.53705
12:26:25|0.53705
12:26:27|0.53732
12:26:28|0.53743
12:26:29|0.53743
12:26:29|0.53743
12:26:31|0.53743
12:26:32|0.53743
12:26:33|0.53743
12:26:34|0.53719
12:26:35|0.53709
12:26:36|0.53676
12:26:37|0.53656
12:26:38|0.53665
12:26:39|0.53665
12:26:40|0.53665
12:26:41|0.53665
12:26:42|0.53665
12:26:43|0.53665
12:26:44|0.53665
12:26:45|0.53671
12:26:46|0.53671
12:26:47|0.53671
12:26:49|0.53671
12:26:49|0.5367
12:26:50|0.5367
12:26:51|0.5367
12:26:52|0.5367
12:26:54|0.5367
12:26:55|0.5367
12:26:57|0.5367
12:26:58|0.5367
12:26:59|0.5367
12:27:00|0.5367
12:27:01|0.53679
12:27:02|0.53679
12:27:03|0.53685
12:27:04|0.53685
12:27:05|0.53685
12:27:06|0.53685
12:27:07|0.53685
12:27:08|0.53685
12:27:10|0.53685
12:27:10|0.53696
12:27:11|0.53696
12:27:13|0.53699
12:27:14|0.53699
12:27:14|0.53717
12:27:16|0.53717
12:27:17|0.53727
12:27:17|0.53729
12:27:19|0.53729
12:27:20|0.53729
12:27:22|0.53729
12:27:22|0.53726
12:27:23|0.53726
12:27:24|0.53726
12:27:25|0.53726
12:27:26|0.53726
12:27:27|0.53726
12:27:29|0.53687
12:27:30|0.53687
12:27:30|0.53687
12:27:32|0.53687
12:27:33|0.53694
12:27:34|0.53694
12:27:35|0.53694
12:27:36|0.53694
12:27:36|0.53694
12:27:38|0.53694
12:27:39|0.53694
12:27:40|0.53694
12:27:41|0.53694
12:27:42|0.53694
12:27:44|0.53694
12:27:45|0.53688
12:27:45|0.53688
12:27:46|0.53688
12:27:47|0.53688
12:27:48|0.53688
12:27:49|0.53688
12:27:51|0.53688
12:27:52|0.53688
12:27:53|0.53688
12:27:53|0.53688
12:27:55|0.53688
12:27:55|0.53688
12:27:57|0.53688
12:27:59|0.53688
12:28:00|0.53688
12:28:01|0.53688
12:28:02|0.5367
12:28:03|0.5367
12:28:04|0.53672
12:28:05|0.53672
12:28:06|0.53672
12:28:07|0.53672
12:28:08|0.53696
12:28:09|0.53669
12:28:10|0.53656
12:28:11|0.53656
12:28:13|0.53656
12:28:13|0.53656
12:28:15|0.53656
12:28:16|0.53655
12:28:17|0.53655
12:28:19|0.53647
12:28:19|0.53647
12:28:21|0.53647
12:28:22|0.53643
12:28:23|0.53643
12:28:23|0.53643
12:28:24|0.53628
12:28:25|0.53628
12:28:27|0.53628
12:28:27|0.53628
12:28:28|0.53628
12:28:30|0.53607
12:28:31|0.53616
12:28:31|0.53616
12:28:32|0.53616
12:28:34|0.53615
12:28:35|0.53615
12:28:36|0.53615
12:28:37|0.53598
12:28:37|0.53598
12:28:38|0.53598
12:28:39|0.53598
12:28:41|0.53598
12:28:41|0.53598
12:28:43|0.53592
12:28:43|0.53592
12:28:45|0.53592
12:28:46|0.53597
12:28:47|0.53583
12:28:48|0.53583
12:28:49|0.53583
12:28:50|0.53583
12:28:51|0.53583
12:28:52|0.53583
12:28:53|0.53575
12:28:54|0.53597
12:28:55|0.53597
12:28:57|0.53626
12:28:57|0.53653
12:28:58|0.53657
12:28:59|0.53657
12:29:02|0.53657
12:29:02|0.53646
12:29:03|0.53646
12:29:04|0.53646
12:29:05|0.53646
12:29:06|0.53646
12:29:08|0.53572
12:29:09|0.53582
12:29:10|0.53582
12:29:11|0.53582
12:29:12|0.53568
12:29:14|0.53568
12:29:15|0.53568
12:29:16|0.53568
12:29:17|0.53568
12:29:18|0.53577
12:29:19|0.53577
12:29:20|0.53572
12:29:21|0.53572
12:29:22|0.53572
12:29:23|0.53572
12:29:24|0.53572
12:29:25|0.53572
12:29:27|0.53575
12:29:27|0.53577
12:29:28|0.53577
12:29:30|0.53577
12:29:31|0.53577
12:29:31|0.53573
12:29:33|0.53573
12:29:33|0.53573
12:29:35|0.53548
12:29:36|0.53554
12:29:36|0.53554
12:29:38|0.53554
12:29:38|0.53564
12:29:39|0.53541
12:29:41|0.53542
12:29:42|0.53542
12:29:42|0.53542
12:29:43|0.53542
12:29:44|0.5357
12:29:46|0.53556
12:29:46|0.53556
12:29:47|0.53556
12:29:48|0.53556
12:29:50|0.53556
12:29:50|0.53556
12:29:52|0.53556
12:29:52|0.53564
12:29:54|0.5356
12:29:54|0.5356
12:29:56|0.53556
12:29:57|0.53556
12:29:57|0.53556
12:29:59|0.53556
12:30:01|0.53556
12:30:02|0.53556
12:30:03|0.53556
12:30:04|0.53556
12:30:06|0.53556
12:30:07|0.5351
12:30:08|0.535
12:30:09|0.535
12:30:10|0.53469
12:30:10|0.53483
12:30:12|0.53469
12:30:12|0.53469
12:30:14|0.53488
12:30:15|0.53488
12:30:17|0.53488
12:30:18|0.53488
12:30:19|0.53503
12:30:19|0.5347
12:30:21|0.5347
12:30:22|0.5347
12:30:22|0.53479
12:30:23|0.53479
12:30:24|0.53479
12:30:25|0.53479
12:30:26|0.53479
12:30:27|0.53479
12:30:28|0.53503
12:30:30|0.53503
12:30:31|0.535
12:30:32|0.53513
12:30:33|0.5353
12:30:34|0.5353
12:30:36|0.5354
12:30:36|0.5354
12:30:37|0.5354
12:30:38|0.5354
12:30:40|0.53527
12:30:40|0.5351
12:30:41|0.5351
12:30:42|0.5351
12:30:43|0.53508
12:30:44|0.53508
12:30:45|0.53508
12:30:46|0.53508
12:30:47|0.53508
12:30:48|0.53508
12:30:49|0.53514
12:30:50|0.53514
12:30:51|0.53487
12:30:52|0.53487
12:30:53|0.53487
12:30:54|0.53487
12:30:55|0.53487
12:30:56|0.53487
12:30:58|0.53487
12:30:59|0.53487
12:30:59|0.53487
12:31:00|0.53487
12:31:03|0.53487
12:31:03|0.53494
12:31:04|0.53494
12:31:05|0.53494
12:31:06|0.53494
12:31:08|0.53494
12:31:09|0.53494
12:31:09|0.53488
12:31:10|0.53498
12:31:12|0.53498
12:31:12|0.53514
12:31:13|0.53514
12:31:14|0.53486
12:31:15|0.53486
12:31:16|0.53489
12:31:18|0.53465
12:31:19|0.53465
12:31:20|0.5348
12:31:21|0.53482
12:31:22|0.53482
12:31:23|0.53488
12:31:24|0.53456
12:31:25|0.53456
12:31:26|0.53455
12:31:27|0.5346
12:31:28|0.5346
12:31:29|0.53441
12:31:30|0.53428
12:31:31|0.53423
12:31:32|0.53418
12:31:33|0.53418
12:31:34|0.53412
12:31:35|0.53412
12:31:36|0.53412
12:31:37|0.53435
12:31:38|0.53422
12:31:39|0.53435
12:31:40|0.53432
12:31:41|0.53432
12:31:42|0.53432
12:31:43|0.53391
12:31:44|0.53382
12:31:45|0.53394
12:31:46|0.53375
12:31:47|0.53385
12:31:48|0.53385
12:31:49|0.5341
12:31:50|0.5341
12:31:51|0.53455
12:31:52|0.53452
12:31:53|0.5344
12:31:54|0.5344
12:31:56|0.53428
12:31:56|0.53428
12:31:58|0.53398
12:31:59|0.53391
12:31:59|0.53391
12:32:01|0.53391
12:32:02|0.53401
12:32:03|0.53382
12:32:04|0.53382
12:32:05|0.53382
12:32:05|0.53382
12:32:07|0.53382
12:32:08|0.53407
12:32:09|0.53378
12:32:10|0.53369
12:32:11|0.53381
12:32:13|0.53381
12:32:13|0.53381
12:32:14|0.53358
12:32:15|0.53368
12:32:16|0.53352
12:32:18|0.53352
12:32:20|0.53333
12:32:21|0.53318
12:32:21|0.53318
12:32:22|0.53318
12:32:24|0.53311
12:32:25|0.53304
12:32:25|0.53288
12:32:27|0.53297
12:32:28|0.53297
12:32:29|0.53297
12:32:30|0.53297
12:32:31|0.53314
12:32:31|0.53314
12:32:33|0.53299
12:32:34|0.53301
12:32:35|0.53313
12:32:35|0.53337
12:32:37|0.53356
12:32:38|0.53356
12:32:39|0.53356
12:32:39|0.53344
12:32:41|0.5332
12:32:41|0.5332
12:32:42|0.5332
12:32:44|0.5332
12:32:44|0.5332
12:32:46|0.5331
12:32:47|0.53336
12:32:48|0.53336
12:32:49|0.53336
12:32:50|0.53324
12:32:50|0.53324
12:32:52|0.53324
12:32:53|0.53332
12:32:55|0.53328
12:32:55|0.53328
12:32:56|0.53319
12:32:58|0.53319
12:32:59|0.53319
12:32:59|0.53319
12:33:01|0.53319
12:33:02|0.53302
12:33:03|0.53299
12:33:04|0.53299
12:33:04|0.53299
12:33:06|0.53299
12:33:07|0.53299
12:33:08|0.53282
12:33:09|0.53282
12:33:10|0.53282
12:33:11|0.53276
12:33:12|0.53281
12:33:13|0.53283
12:33:14|0.53283
12:33:15|0.53296
12:33:16|0.53294
12:33:17|0.53294
12:33:18|0.53294
12:33:20|0.53294
12:33:20|0.53257
12:33:22|0.53242
12:33:22|0.53242
12:33:23|0.53242
12:33:24|0.53275
12:33:26|0.53275
12:33:27|0.53254
12:33:27|0.53256
12:33:28|0.53256
12:33:29|0.53256
12:33:31|0.53256
12:33:32|0.53271
12:33:33|0.53271
12:33:34|0.53271
12:33:34|0.53271
12:33:35|0.53255
12:33:37|0.53239
12:33:38|0.53239
12:33:38|0.53239
12:33:40|0.53239
12:33:41|0.53239
12:33:41|0.53239
12:33:42|0.53239
12:33:44|0.53239
12:33:45|0.53239
12:33:46|0.53239
12:33:47|0.53214
12:33:48|0.53177
12:33:48|0.53194
12:33:50|0.53194
12:33:51|0.53184
12:33:52|0.53184
12:33:53|0.53184
12:33:53|0.53175
12:33:54|0.53159
12:33:56|0.53166
12:33:57|0.53166
12:33:58|0.53166
12:33:59|0.53166
12:33:59|0.53166
12:34:01|0.53166
12:34:02|0.53213
12:34:04|0.53196
12:34:05|0.53189
12:34:05|0.5319
12:34:06|0.53197
12:34:08|0.53195
12:34:09|0.53204
12:34:10|0.53218
12:34:11|0.53223
12:34:12|0.53222
12:34:13|0.53255
12:34:14|0.53261
12:34:15|0.53272
12:34:16|0.53272
12:34:17|0.53248
12:34:18|0.53248
12:34:19|0.53227
12:34:20|0.53227
12:34:21|0.53232
12:34:22|0.53232
12:34:23|0.53243
12:34:24|0.53243
12:34:25|0.53243
12:34:26|0.53243
12:34:27|0.53243
12:34:29|0.53243
12:34:30|0.53303
12:34:30|0.53308
12:34:31|0.53308
12:34:32|0.53295
12:34:33|0.53295
12:34:34|0.53295
12:34:35|0.53281
12:34:36|0.53281
12:34:37|0.53234
12:34:38|0.53234
12:34:39|0.53244
12:34:41|0.53244
12:34:42|0.53244
12:34:43|0.53244
12:34:44|0.53244
12:34:45|0.53235
12:34:46|0.53235
12:34:47|0.53235
12:34:48|0.53235
12:34:49|0.53235
12:34:50|0.53235
12:34:51|0.53217
12:34:52|0.53211
12:34:53|0.53211
12:34:54|0.53211
12:34:55|0.53211
12:34:56|0.53211
12:34:58|0.53211
12:34:58|0.53207
12:34:59|0.53207
12:35:00|0.53207
12:35:01|0.53179
12:35:02|0.53213
12:35:04|0.53197
12:35:05|0.53197
12:35:05|0.53231
12:35:07|0.53204
12:35:08|0.53204
12:35:10|0.53216
12:35:10|0.53216
12:35:11|0.53216
12:35:12|0.53216
12:35:13|0.53202
12:35:14|0.5319
12:35:15|0.5319
12:35:16|0.5319
12:35:18|0.5319
12:35:18|0.5319
12:35:19|0.5319
12:35:21|0.5319
12:35:21|0.53163
12:35:22|0.53151
12:35:23|0.53151
12:35:24|0.53151
12:35:26|0.5315
12:35:27|0.5315
12:35:27|0.53146
12:35:28|0.53146
12:35:30|0.53122
12:35:30|0.53141
12:35:32|0.53141
12:35:33|0.53152
12:35:33|0.53152
12:35:34|0.53179
12:35:36|0.53192
12:35:36|0.53192
12:35:37|0.53192
12:35:38|0.53192
12:35:40|0.53192
12:35:41|0.53209
12:35:41|0.53224
12:35:42|0.53202
12:35:43|0.53194
12:35:44|0.53123
12:35:45|0.53123
12:35:46|0.53153
12:35:47|0.53153
12:35:48|0.53153
12:35:49|0.5315
12:35:51|0.5315
12:35:52|0.5315
12:35:52|0.53172
12:35:53|0.53172
12:35:55|0.53189
12:35:56|0.53185
12:35:56|0.53185
12:35:57|0.53185
12:35:58|0.53172
12:36:00|0.53172
12:36:01|0.53172
12:36:02|0.53172
12:36:03|0.53142
12:36:04|0.53137
12:36:06|0.53137
12:36:07|0.53139
12:36:08|0.53139
12:36:09|0.53139
12:36:10|0.53124
12:36:11|0.5313
12:36:12|0.53102
12:36:13|0.53102
12:36:14|0.53102
12:36:15|0.53113
12:36:17|0.5311
12:36:17|0.5311
12:36:19|0.5311
12:36:19|0.5311
12:36:20|0.53102
12:36:21|0.531
12:36:22|0.53103
12:36:24|0.53069
12:36:24|0.53077
12:36:25|0.53077
12:36:26|0.53105
12:36:27|0.53105
12:36:29|0.53131
12:36:29|0.53131
12:36:31|0.53131
12:36:31|0.53153
12:36:33|0.53156
12:36:33|0.53156
12:36:35|0.53156
12:36:35|0.53202
12:36:36|0.53202
12:36:38|0.53192
12:36:39|0.53192
12:36:39|0.53172
12:36:40|0.53154
12:36:41|0.53154
12:36:42|0.53154
12:36:43|0.53154
12:36:44|0.53195
12:36:46|0.53186
12:36:46|0.53186
12:36:47|0.53186
12:36:48|0.53186
12:36:50|0.53158
12:36:51|0.53151
12:36:52|0.5315
12:36:52|0.5315
12:36:54|0.5315
12:36:54|0.5315
12:36:56|0.5315
12:36:57|0.5315
12:36:57|0.5315
12:36:58|0.5315
12:37:00|0.5315
12:37:01|0.5315
12:37:02|0.53168
12:37:02|0.53168
12:37:04|0.53184
12:37:04|0.53184
12:37:06|0.53184
12:37:07|0.53183
12:37:09|0.532
12:37:09|0.53201
12:37:11|0.53195
12:37:11|0.53195
12:37:13|0.53195
12:37:14|0.53195
12:37:15|0.53195
12:37:15|0.53201
12:37:16|0.53201
12:37:17|0.53207
12:37:18|0.53238
12:37:19|0.53242
12:37:21|0.53278
12:37:22|0.53286
12:37:23|0.5328
12:37:24|0.53276
12:37:25|0.53276
12:37:26|0.53264
12:37:27|0.53251
12:37:28|0.53279
12:37:30|0.53279
12:37:30|0.53279
12:37:32|0.53283
12:37:32|0.53283
12:37:34|0.53283
12:37:35|0.53283
12:37:36|0.53286
12:37:36|0.53298
12:37:37|0.5329
12:37:38|0.5329
12:37:39|0.5329
12:37:40|0.5328
12:37:41|0.5328
12:37:43|0.5328
12:37:44|0.5328
12:37:44|0.5328
12:37:46|0.53256
12:37:46|0.53235
12:37:47|0.53235
12:37:49|0.5325
12:37:49|0.5325
12:37:50|0.53274
12:37:51|0.53274
12:37:52|0.53274
12:37:53|0.53274
12:37:54|0.53274
12:37:56|0.53274
12:37:57|0.53274
12:37:57|0.53274
12:37:59|0.53274
12:37:59|0.53274
12:38:00|0.53274
12:38:02|0.53289
12:38:02|0.53289
12:38:03|0.53289
12:38:05|0.53287
12:38:05|0.53305
12:38:07|0.53305
12:38:08|0.53317
12:38:09|0.53321
12:38:10|0.53321
12:38:11|0.53329
12:38:12|0.53331
12:38:13|0.53332
12:38:15|0.53347
12:38:16|0.53347
12:38:16|0.53345
12:38:17|0.53337
12:38:18|0.53337
12:38:19|0.53332
12:38:20|0.53297
12:38:22|0.53297
12:38:23|0.53295
12:38:24|0.53295
12:38:26|0.53286
12:38:27|0.53285
12:38:27|0.5329
12:38:29|0.5329
12:38:30|0.53287
12:38:30|0.53287
12:38:32|0.53287
12:38:34|0.53277
12:38:34|0.53262
12:38:35|0.53262
12:38:36|0.53252
12:38:37|0.53252
12:38:38|0.53263
12:38:40|0.53258
12:38:40|0.53258
12:38:42|0.53258
12:38:42|0.53258
12:38:43|0.53275
12:38:45|0.53275
12:38:46|0.53283
12:38:47|0.53283
12:38:48|0.53283
12:38:49|0.53283
12:38:50|0.53279
12:38:51|0.53279
12:38:52|0.53279
12:38:53|0.53275
12:38:54|0.53279
12:38:55|0.53268
12:38:55|0.53268
12:38:57|0.53268
12:38:58|0.53268
12:39:00|0.53268
12:39:00|0.53268
12:39:02|0.53268
12:39:03|0.53311
12:39:04|0.53311
12:39:04|0.53311
12:39:05|0.53311
12:39:08|0.53296
12:39:08|0.53315
12:39:10|0.53311
12:39:12|0.53311
12:39:13|0.53311
12:39:13|0.53311
12:39:15|0.53311
12:39:15|0.53282
12:39:16|0.53245
12:39:18|0.53252
12:39:19|0.53252
12:39:20|0.53243
12:39:21|0.53243
12:39:23|0.53251
12:39:23|0.53263
12:39:24|0.53258
12:39:25|0.53268
12:39:26|0.53308
12:39:27|0.53296
12:39:29|0.53285
12:39:29|0.53285
12:39:30|0.53285
12:39:32|0.53278
12:39:32|0.53278
12:39:33|0.53278
12:39:35|0.53259
12:39:35|0.53259
12:39:37|0.53259
12:39:37|0.53278
12:39:38|0.53278
12:39:39|0.5328
12:39:41|0.5328
12:39:41|0.5328
12:39:42|0.533
12:39:44|0.53299
12:39:45|0.53299
12:39:46|0.53299
12:39:47|0.53299
12:39:48|0.53299
12:39:49|0.53299
12:39:50|0.53299
12:39:52|0.53299
12:39:52|0.53299
12:39:53|0.53299
12:39:54|0.53299
12:39:55|0.53293
12:39:56|0.53293
12:39:57|0.53279
12:39:58|0.53279
12:39:59|0.53279
12:40:00|0.53291
12:40:01|0.53291
12:40:03|0.53291
12:40:03|0.53291
12:40:04|0.53291
12:40:05|0.53291
12:40:07|0.53291
12:40:07|0.53291
12:40:08|0.53291
12:40:10|0.53291
12:40:12|0.53291
12:40:13|0.53291
12:40:14|0.53291
12:40:15|0.53291
12:40:15|0.53291
12:40:16|0.53342
12:40:17|0.53342
12:40:20|0.53342
12:40:20|0.53342
12:40:21|0.53334
12:40:23|0.53334
12:40:24|0.53334
12:40:24|0.53326
12:40:25|0.53326
12:40:26|0.53326
12:40:27|0.53326
12:40:29|0.53307
12:40:30|0.53308
12:40:31|0.53308
12:40:32|0.53308
12:40:33|0.53316
12:40:34|0.53316
12:40:35|0.53316
12:40:36|0.53316
12:40:37|0.53323
12:40:37|0.533
12:40:39|0.533
12:40:40|0.533
12:40:41|0.533
12:40:42|0.533
12:40:43|0.533
12:40:44|0.533
12:40:45|0.53272
12:40:46|0.53276
12:40:47|0.53276
12:40:48|0.53276
12:40:49|0.53318
12:40:50|0.53318
12:40:51|0.53318
12:40:52|0.53318
12:40:53|0.53301
12:40:54|0.53301
12:40:55|0.53301
12:40:56|0.53333
12:40:57|0.53333
12:40:58|0.53333
12:40:59|0.53329
12:41:00|0.53329
12:41:01|0.53303
12:41:02|0.53303
12:41:03|0.53303
12:41:04|0.53257
12:41:05|0.53244
12:41:06|0.53279
12:41:07|0.5325
12:41:08|0.53248
12:41:09|0.53248
12:41:10|0.53248
12:41:12|0.53248
12:41:13|0.53248
12:41:14|0.5325
12:41:14|0.5325
12:41:16|0.5325
12:41:17|0.53173
12:41:18|0.53173
12:41:19|0.53173
12:41:20|0.53169
12:41:21|0.53169
12:41:22|0.53157
12:41:23|0.53157
12:41:24|0.53152
12:41:26|0.53144
12:41:28|0.53144
12:41:29|0.53144
12:41:29|0.53147
12:41:31|0.53147
12:41:31|0.53147
12:41:33|0.53164
12:41:34|0.5315
12:41:35|0.5315
12:41:36|0.53157
12:41:37|0.53157
12:41:38|0.5314
12:41:39|0.53144
12:41:40|0.53144
12:41:41|0.53144
12:41:42|0.53125
12:41:43|0.53125
12:41:44|0.53122
12:41:45|0.53122
12:41:46|0.53122
12:41:47|0.53122
12:41:48|0.53122
12:41:49|0.53122
12:41:50|0.53136
12:41:51|0.53136
12:41:53|0.53136
12:41:53|0.53136
12:41:54|0.53163
12:41:55|0.53163
12:41:57|0.53163
12:41:57|0.53127
12:41:58|0.53128
12:41:59|0.53139
12:42:01|0.53139
12:42:02|0.53139
12:42:02|0.53164
12:42:04|0.53164
12:42:04|0.53195
12:42:06|0.53181
12:42:06|0.53181
12:42:07|0.53181
12:42:08|0.53181
12:42:09|0.53181
12:42:10|0.53184
12:42:11|0.53184
12:42:13|0.53184
12:42:14|0.53194
12:42:15|0.53194
12:42:15|0.53194
12:42:17|0.53194
12:42:18|0.53184
12:42:19|0.53184
12:42:20|0.53184
12:42:21|0.53184
12:42:23|0.53181
12:42:23|0.53181
12:42:24|0.53166
12:42:26|0.53166
12:42:27|0.53167
12:42:28|0.53167
12:42:30|0.5318
12:42:30|0.5318
12:42:31|0.5318
12:42:32|0.5318
12:42:33|0.5318
12:42:35|0.5318
12:42:35|0.5318
12:42:36|0.5318
12:42:38|0.5318
12:42:39|0.5318
12:42:41|0.5318
12:42:41|0.5318
12:42:43|0.5318
12:42:43|0.5318
12:42:44|0.5318
12:42:45|0.5318
12:42:46|0.5318
12:42:47|0.5318
12:42:49|0.5318
12:42:49|0.5318
12:42:50|0.5318
12:42:52|0.53213
12:42:52|0.53213
12:42:54|0.53213
12:42:55|0.53213
12:42:56|0.53213
12:42:57|0.53217
12:42:58|0.53217
12:42:59|0.53221
12:43:00|0.53221
12:43:01|0.5322
12:43:02|0.5322
12:43:03|0.5322
12:43:04|0.5322
12:43:05|0.5322
12:43:06|0.5322
12:43:07|0.5322
12:43:08|0.5322
12:43:09|0.53219
12:43:10|0.53219
12:43:11|0.53219
12:43:12|0.5321
12:43:13|0.53216
12:43:14|0.53224
12:43:15|0.53224
12:43:16|0.53224
12:43:17|0.53227
12:43:18|0.53227
12:43:19|0.53227
12:43:20|0.53227
12:43:21|0.53227
12:43:22|0.5322
12:43:23|0.5322
12:43:24|0.5322
12:43:26|0.53214
12:43:27|0.53214
12:43:29|0.53214
12:43:30|0.5321
12:43:31|0.5321
12:43:32|0.5321
12:43:33|0.5321
12:43:35|0.53224
12:43:36|0.53224
12:43:36|0.53224
12:43:38|0.53224
12:43:38|0.5322
12:43:40|0.53219
12:43:41|0.53219
12:43:41|0.53219
12:43:42|0.53223
12:43:43|0.53223
12:43:44|0.53223
12:43:46|0.53223
12:43:46|0.53223
12:43:47|0.53223
12:43:48|0.53223
12:43:49|0.53221
12:43:51|0.53227
12:43:51|0.53238
12:43:53|0.53238
12:43:54|0.53234
12:43:55|0.53234
12:43:55|0.53234
12:43:56|0.53234
12:43:58|0.53234
12:43:59|0.53234
12:44:00|0.53234
12:44:02|0.53234
12:44:03|0.53234
12:44:03|0.5322
12:44:04|0.5322
12:44:06|0.5322
12:44:06|0.5322
12:44:07|0.5322
12:44:08|0.5322
12:44:10|0.5322
12:44:10|0.5322
12:44:11|0.5322
12:44:12|0.53238
12:44:13|0.53238
12:44:15|0.53238
12:44:15|0.53238
12:44:17|0.53238
12:44:18|0.53238
12:44:19|0.53238
12:44:20|0.53251
12:44:21|0.53251
12:44:22|0.53251
12:44:23|0.53251
12:44:25|0.53251
12:44:25|0.53246
12:44:26|0.53246
12:44:28|0.53246
12:44:29|0.53269
12:44:31|0.53269
12:44:32|0.53269
12:44:33|0.53269
12:44:34|0.53269
12:44:35|0.53284
12:44:36|0.53284
12:44:36|0.53284
12:44:38|0.53285
12:44:38|0.53285
12:44:39|0.53285
12:44:40|0.53285
12:44:41|0.53335
12:44:43|0.53335
12:44:43|0.53335
12:44:44|0.53325
12:44:45|0.53325
12:44:46|0.53312
12:44:47|0.53312
12:44:48|0.53312
12:44:50|0.53312
12:44:50|0.53297
12:44:51|0.53297
12:44:53|0.53297
12:44:54|0.53297
12:44:55|0.53297
12:44:56|0.53264
12:44:57|0.53264
12:44:57|0.53264
12:44:59|0.53282
12:44:59|0.53274
12:45:01|0.53274
12:45:02|0.53274
12:45:03|0.53279
12:45:03|0.53279
12:45:05|0.53273
12:45:06|0.53273
12:45:07|0.53273
12:45:07|0.53273
12:45:09|0.53273
12:45:10|0.53273
12:45:11|0.53239
12:45:12|0.53246
12:45:12|0.53279
12:45:14|0.53279
12:45:15|0.53283
12:45:16|0.53283
12:45:17|0.53283
12:45:17|0.53283
12:45:18|0.53283
12:45:20|0.53306
12:45:21|0.53306
12:45:23|0.53306
12:45:24|0.53306
12:45:24|0.53306
12:45:25|0.53306
12:45:26|0.53306
12:45:27|0.53306
12:45:29|0.53306
12:45:29|0.53306
12:45:31|0.53319
12:45:31|0.53319
12:45:32|0.53319
12:45:33|0.53319
12:45:34|0.53319
12:45:36|0.53319
12:45:37|0.53319
12:45:37|0.53368
12:45:39|0.53368
12:45:40|0.53368
12:45:40|0.5338
12:45:42|0.53375
12:45:43|0.53375
12:45:44|0.53375
12:45:44|0.53344
12:45:45|0.53344
12:45:47|0.53344
12:45:48|0.53353
12:45:49|0.53359
12:45:50|0.53359
12:45:51|0.53359
12:45:52|0.53359
12:45:53|0.53417
12:45:54|0.53409
12:45:55|0.53409
12:45:56|0.53409
12:45:57|0.53409
12:45:58|0.53409
12:45:59|0.53409
12:46:00|0.53417
12:46:01|0.53414
12:46:02|0.53414
12:46:03|0.53414
12:46:04|0.53364
12:46:05|0.53368
12:46:06|0.53368
12:46:07|0.53368
12:46:08|0.53353
12:46:09|0.53353
12:46:11|0.53353
12:46:11|0.53353
12:46:12|0.5334
12:46:13|0.53338
12:46:14|0.53338
12:46:15|0.53338
12:46:16|0.53338
12:46:18|0.53338
12:46:20|0.53366
12:46:21|0.53366
12:46:21|0.53373
12:46:22|0.5338
12:46:23|0.5338
12:46:24|0.5338
12:46:26|0.5338
12:46:26|0.5338
12:46:27|0.5338
12:46:28|0.53387
12:46:30|0.53379
12:46:31|0.53379
12:46:32|0.53379
12:46:33|0.53379
12:46:34|0.53325
12:46:35|0.53325
12:46:36|0.53325
12:46:38|0.53325
12:46:38|0.53325
12:46:39|0.53324
12:46:40|0.53324
12:46:41|0.53324
12:46:43|0.533
12:46:43|0.533
12:46:45|0.533
12:46:46|0.533
12:46:46|0.533
12:46:48|0.533
12:46:48|0.533
12:46:49|0.53298
12:46:51|0.53298
12:46:51|0.53298
12:46:52|0.53298
12:46:54|0.53298
12:46:54|0.53291
12:46:56|0.53291
12:46:56|0.53298
12:46:57|0.53307
12:46:58|0.53307
12:46:59|0.53307
12:47:00|0.53307
12:47:01|0.53307
12:47:03|0.53307
12:47:03|0.53307
12:47:04|0.53307
12:47:05|0.53266
12:47:06|0.53252
12:47:08|0.53252
12:47:09|0.53252
12:47:10|0.53249
12:47:10|0.53249
12:47:11|0.53249
12:47:13|0.53249
12:47:13|0.53249
12:47:15|0.53249
12:47:16|0.53249
12:47:17|0.53249
12:47:18|0.5323
12:47:19|0.53222
12:47:20|0.53222
12:47:21|0.53222
12:47:22|0.53222
12:47:23|0.53222
12:47:24|0.53222
12:47:25|0.53222
12:47:26|0.53222
12:47:27|0.53222
12:47:28|0.53222
12:47:29|0.53222
12:47:31|0.53222
12:47:31|0.53217
12:47:33|0.532
12:47:34|0.532
12:47:35|0.5318
12:47:37|0.5318
12:47:38|0.5318
12:47:39|0.53173
12:47:39|0.53173
12:47:40|0.53173
12:47:41|0.53173
12:47:43|0.53178
12:47:44|0.53185
12:47:45|0.53185
12:47:45|0.53185
12:47:47|0.53185
12:47:47|0.53185
12:47:49|0.53185
12:47:50|0.53185
12:47:51|0.53185
12:47:52|0.53185
12:47:53|0.53185
12:47:54|0.53185
12:47:55|0.53185
12:47:56|0.53185
12:47:56|0.53185
12:47:57|0.5306
12:47:58|0.5306
12:48:00|0.53097
12:48:01|0.53097
12:48:02|0.53098
12:48:03|0.53098
12:48:04|0.531
12:48:06|0.53093
12:48:06|0.53093
12:48:07|0.53093
12:48:08|0.53088
12:48:09|0.53088
12:48:10|0.53095
12:48:11|0.53088
12:48:12|0.53126
12:48:13|0.5312
12:48:14|0.5312
12:48:15|0.53121
12:48:16|0.53121
12:48:17|0.53121
12:48:19|0.5313
12:48:19|0.5313
12:48:20|0.5313
12:48:21|0.5313
12:48:22|0.53144
12:48:23|0.53144
12:48:24|0.53144
12:48:26|0.53142
12:48:27|0.53142
12:48:28|0.53154
12:48:29|0.53175
12:48:30|0.53175
12:48:31|0.53174
12:48:35|0.5319
12:48:37|0.53198
12:48:38|0.53198
12:48:38|0.53175
12:48:39|0.53175
12:48:41|0.53175
12:48:42|0.53175
12:48:43|0.53175
12:48:43|0.53175
12:48:44|0.53175
12:48:46|0.53207
12:48:46|0.53207
12:48:47|0.53207
12:48:48|0.53207
12:48:51|0.53216
12:48:52|0.53216
12:48:52|0.53216
12:48:54|0.53216
12:48:55|0.53207
12:48:55|0.53207
12:48:57|0.53204
12:48:57|0.53204
12:48:58|0.53204
12:48:59|0.53204
12:49:00|0.53204
12:49:01|0.53204
12:49:02|0.53204
12:49:03|0.53204
12:49:04|0.53204
12:49:05|0.53204
12:49:06|0.53232
12:49:07|0.53232
12:49:08|0.53207
12:49:10|0.53207
12:49:10|0.53207
12:49:12|0.53204
12:49:13|0.53204
12:49:14|0.53204
12:49:15|0.53181
12:49:16|0.53181
12:49:16|0.53181
12:49:18|0.53181
12:49:19|0.53181
12:49:20|0.53181
12:49:21|0.53181
12:49:22|0.53181
12:49:23|0.53181
12:49:24|0.53181
12:49:26|0.53181
12:49:26|0.53181
12:49:27|0.53181
12:49:28|0.53181
12:49:29|0.53176
12:49:31|0.53176
12:49:32|0.53176
12:49:33|0.53176
12:49:34|0.53154
12:49:35|0.53154
12:49:36|0.53154
12:49:37|0.53154
12:49:38|0.53154
12:49:40|0.53151
12:49:41|0.53151
12:49:41|0.53151
12:49:42|0.53151
12:49:44|0.53151
12:49:45|0.53151
12:49:46|0.53151
12:49:47|0.53151
12:49:48|0.53104
12:49:49|0.53104
12:49:50|0.53104
12:49:51|0.53104
12:49:52|0.53104
12:49:53|0.53104
12:49:54|0.53104
12:49:55|0.53088
12:49:56|0.53088
12:49:57|0.53088
12:49:59|0.53088
12:49:59|0.53088
12:50:01|0.53076
12:50:01|0.53076
12:50:02|0.53066
12:50:03|0.53066
12:50:04|0.53066
12:50:06|0.53066
12:50:06|0.53109
12:50:08|0.53109
12:50:08|0.53109
12:50:10|0.5309
12:50:11|0.5309
12:50:12|0.53072
12:50:13|0.53072
12:50:14|0.53066
12:50:14|0.53066
12:50:16|0.5306
12:50:16|0.5306
12:50:18|0.5306
12:50:18|0.5306
12:50:19|0.5306
12:50:21|0.5306
12:50:22|0.53052
12:50:24|0.53045
12:50:24|0.53044
12:50:26|0.53044
12:50:28|0.53044
12:50:29|0.53048
12:50:29|0.53052
12:50:30|0.53045
12:50:31|0.53045
12:50:32|0.53045
12:50:34|0.53045
12:50:35|0.53045
12:50:36|0.53081
12:50:37|0.53081
12:50:38|0.53081
12:50:39|0.53081
12:50:40|0.53081
12:50:41|0.53081
12:50:42|0.53081
12:50:43|0.53081
12:50:44|0.53081
12:50:45|0.53081
12:50:46|0.5308
12:50:47|0.5308
12:50:48|0.5308
12:50:49|0.5308
12:50:50|0.53081
12:50:51|0.53081
12:50:53|0.53058
12:50:53|0.53058
12:50:54|0.53061
12:50:55|0.53062
12:50:56|0.53073
12:50:58|0.5311
12:50:59|0.53091
12:51:00|0.53091
12:51:01|0.53091
12:51:01|0.53122
12:51:04|0.53122
12:51:04|0.5311
12:51:05|0.53116
12:51:06|0.53117
12:51:07|0.53136
12:51:08|0.53136
12:51:09|0.53136
12:51:10|0.53155
12:51:11|0.53155
12:51:12|0.53155
12:51:13|0.53151
12:51:14|0.53151
12:51:16|0.53151
12:51:16|0.53151
12:51:18|0.53151
12:51:18|0.53151
12:51:19|0.53167
12:51:21|0.53167
12:51:21|0.53176
12:51:22|0.53176
12:51:23|0.53163
12:51:24|0.53163
12:51:26|0.5318
12:51:27|0.5318
12:51:28|0.53202
12:51:30|0.53202
12:51:30|0.53202
12:51:32|0.53193
12:51:33|0.53193
12:51:33|0.53193
12:51:34|0.53193
12:51:36|0.53184
12:51:37|0.53221
12:51:38|0.53221
12:51:39|0.53203
12:51:40|0.53203
12:51:41|0.53203
12:51:42|0.53203
12:51:43|0.53203
12:51:44|0.53203
12:51:45|0.53203
12:51:46|0.53203
12:51:47|0.53203
12:51:48|0.53203
12:51:49|0.53203
12:51:50|0.53203
12:51:51|0.53203
12:51:52|0.53203
12:51:53|0.53203
12:51:55|0.53203
12:51:56|0.53203
12:51:56|0.53203
12:51:58|0.53203
12:51:59|0.53203
12:52:00|0.53203
12:52:01|0.53203
12:52:01|0.53203
12:52:03|0.53203
12:52:04|0.53203
12:52:05|0.53203
12:52:06|0.53203
12:52:07|0.53267
12:52:08|0.53267
12:52:09|0.53274
12:52:10|0.53266
12:52:11|0.53266
12:52:12|0.53266
12:52:13|0.53266
12:52:14|0.53264
12:52:15|0.5325
12:52:16|0.5325
12:52:17|0.5325
12:52:18|0.5325
12:52:19|0.5325
12:52:20|0.5323
12:52:22|0.53252
12:52:22|0.53252
12:52:23|0.5325
12:52:24|0.5325
12:52:25|0.5325
12:52:27|0.5325
12:52:28|0.5325
12:52:28|0.5325
12:52:30|0.5325
12:52:31|0.5324
12:52:31|0.53231
12:52:32|0.53236
12:52:34|0.53236
12:52:35|0.53236
12:52:37|0.53245
12:52:37|0.53245
12:52:38|0.53273
12:52:39|0.53273
12:52:40|0.53273
12:52:41|0.53273
12:52:43|0.53273
12:52:44|0.53273
12:52:44|0.53273
12:52:45|0.53277
12:52:47|0.5327
12:52:48|0.53278
12:52:49|0.53278
12:52:50|0.53278
12:52:51|0.53278
12:52:51|0.53278
12:52:52|0.53278
12:52:53|0.53278
12:52:55|0.53285
12:52:56|0.53285
12:52:57|0.53285
12:52:58|0.53285
12:52:58|0.53276
12:53:00|0.53276
12:53:02|0.53276
12:53:03|0.53276
12:53:03|0.53276
12:53:04|0.53276
12:53:05|0.53276
12:53:06|0.53276
12:53:08|0.53276
12:53:08|0.53276
12:53:10|0.53276
12:53:10|0.53276
12:53:11|0.53269
12:53:12|0.53269
12:53:14|0.53269
12:53:14|0.53269
12:53:15|0.53291
12:53:16|0.53291
12:53:17|0.53305
12:53:19|0.53305
12:53:20|0.53273
12:53:21|0.53273
12:53:22|0.53273
12:53:23|0.53285
12:53:24|0.53285
12:53:25|0.53285
12:53:26|0.53306
12:53:27|0.53318
12:53:28|0.53318
12:53:29|0.53332
12:53:30|0.53331
12:53:31|0.53331
12:53:32|0.53331
12:53:33|0.53331
12:53:35|0.53331
12:53:36|0.53331
12:53:38|0.5333
12:53:39|0.53355
12:53:39|0.53304
12:53:40|0.53304
12:53:42|0.53304
12:53:43|0.53326
12:53:43|0.53326
12:53:45|0.53326
12:53:46|0.53326
12:53:47|0.53326
12:53:48|0.53326
12:53:49|0.53326
12:53:50|0.53326
12:53:51|0.53326
12:53:52|0.53326
12:53:53|0.53326
12:53:54|0.53326
12:53:55|0.53326
12:53:57|0.53364
12:53:58|0.53381
12:53:58|0.53381
12:53:59|0.53381
12:54:01|0.53381
12:54:01|0.53381
12:54:03|0.53381
12:54:04|0.53381
12:54:05|0.53368
12:54:06|0.53368
12:54:07|0.53348
12:54:08|0.53347
12:54:09|0.53347
12:54:10|0.53347
12:54:11|0.53384
12:54:12|0.53391
12:54:13|0.53399
12:54:14|0.53399
12:54:15|0.53399
12:54:16|0.53399
12:54:17|0.53399
12:54:18|0.53399
12:54:19|0.53399
12:54:20|0.53399
12:54:21|0.53399
12:54:22|0.53399
12:54:23|0.53399
12:54:24|0.53399
12:54:25|0.53399
12:54:26|0.53399
12:54:28|0.53399
12:54:29|0.5339
12:54:30|0.5339
12:54:30|0.5339
12:54:32|0.5339
12:54:32|0.53422
12:54:34|0.53422
12:54:35|0.534
12:54:36|0.534
12:54:36|0.534
12:54:37|0.534
12:54:39|0.534
12:54:40|0.53375
12:54:41|0.53375
12:54:42|0.53375
12:54:43|0.53375
12:54:45|0.53383
12:54:45|0.53383
12:54:46|0.53383
12:54:47|0.5338
12:54:48|0.5338
12:54:49|0.5338
12:54:51|0.5338
12:54:51|0.5338
12:54:52|0.5338
12:54:55|0.53362
12:54:55|0.53362
12:54:56|0.53362
12:54:58|0.53324
12:54:59|0.53324
12:55:00|0.53324
12:55:01|0.53328
12:55:02|0.53328
12:55:03|0.53328
12:55:04|0.53328
12:55:05|0.53328
12:55:06|0.53358
12:55:07|0.53358
12:55:08|0.53364
12:55:09|0.53364
12:55:10|0.53364
12:55:12|0.53364
12:55:13|0.53364
12:55:14|0.53364
12:55:15|0.53364
12:55:16|0.53341
12:55:17|0.53328
12:55:18|0.53328
12:55:19|0.53328
12:55:20|0.53357
12:55:21|0.53357
12:55:22|0.53331
12:55:23|0.53337
12:55:24|0.53337
12:55:25|0.53337
12:55:26|0.53337
12:55:27|0.53337
12:55:28|0.53337
12:55:30|0.53326
12:55:30|0.53326
12:55:32|0.5332
12:55:32|0.5332
12:55:34|0.5332
12:55:35|0.5332
12:55:36|0.533
12:55:37|0.533
12:55:39|0.533
12:55:39|0.533
12:55:40|0.53295
12:55:42|0.53295
12:55:42|0.53298
12:55:43|0.53304
12:55:44|0.53304
12:55:45|0.53304
12:55:46|0.53304
12:55:47|0.53304
12:55:49|0.53304
12:55:50|0.5332
12:55:51|0.53304
12:55:52|0.53304
12:55:53|0.53304
12:55:54|0.53304
12:55:55|0.53304
12:55:56|0.53304
12:55:58|0.53304
12:55:58|0.53304
12:56:00|0.53304
12:56:00|0.53304
12:56:01|0.53304
12:56:02|0.53315
12:56:03|0.533
12:56:04|0.533
12:56:05|0.533
12:56:06|0.533
12:56:07|0.533
12:56:08|0.533
12:56:09|0.533
12:56:10|0.533
12:56:12|0.533
12:56:12|0.53293
12:56:13|0.53293
12:56:14|0.53301
12:56:15|0.53301
12:56:16|0.53301
12:56:17|0.53301
12:56:18|0.53301
12:56:19|0.53301
12:56:20|0.53301
12:56:21|0.53301
12:56:22|0.53301
12:56:23|0.53301
12:56:25|0.53301
12:56:26|0.53301
12:56:28|0.53298
12:56:30|0.53316
12:56:31|0.53326
12:56:31|0.53326
12:56:32|0.53326
12:56:33|0.53326
12:56:34|0.53326
12:56:35|0.53326
12:56:37|0.53326
12:56:37|0.53326
12:56:39|0.53326
12:56:40|0.53326
12:56:40|0.53326
12:56:41|0.53326
12:56:42|0.53331
12:56:44|0.53326
12:56:45|0.53326
12:56:46|0.53326
12:56:47|0.53326
12:56:48|0.53326
12:56:49|0.53326
12:56:50|0.53326
12:56:51|0.53344
12:56:52|0.5336
12:56:52|0.5336
12:56:54|0.5336
12:56:55|0.53341
12:56:56|0.53341
12:56:57|0.53341
12:56:58|0.53341
12:56:58|0.53341
12:57:00|0.5335
12:57:01|0.5335
12:57:02|0.5335
12:57:03|0.5335
12:57:04|0.5335
12:57:05|0.5335
12:57:06|0.5335
12:57:07|0.5335
12:57:08|0.5335
12:57:09|0.53394
12:57:10|0.53394
12:57:11|0.53394
12:57:12|0.53404
12:57:13|0.53404
12:57:14|0.53404
12:57:15|0.53404
12:57:16|0.53404
12:57:17|0.53404
12:57:18|0.53404
12:57:19|0.53404
12:57:20|0.53384
12:57:21|0.5336
12:57:22|0.5336
12:57:23|0.5336
12:57:24|0.5336
12:57:25|0.5336
12:57:26|0.5336
12:57:28|0.5336
12:57:28|0.53359
12:57:30|0.53359
12:57:31|0.53359
12:57:32|0.53359
12:57:33|0.53359
12:57:34|0.53339
12:57:35|0.53341
12:57:36|0.5334
12:57:36|0.53342
12:57:38|0.53345
12:57:38|0.53345
12:57:39|0.53345
12:57:41|0.53345
12:57:42|0.53348
12:57:43|0.53348
12:57:45|0.5338
12:57:45|0.5338
12:57:47|0.5338
12:57:47|0.53376
12:57:48|0.53376
12:57:49|0.53376
12:57:50|0.53376
12:57:51|0.53376
12:57:52|0.53376
12:57:53|0.53402
12:57:54|0.53402
12:57:56|0.53401
12:57:57|0.53401
12:57:58|0.53415
12:57:59|0.53415
12:58:00|0.53415
12:58:01|0.53415
12:58:02|0.53415
12:58:03|0.53415
12:58:04|0.53415
12:58:05|0.53415
12:58:06|0.53415
12:58:07|0.53415
12:58:08|0.53455
12:58:09|0.53459
12:58:10|0.53459
12:58:11|0.53459
12:58:12|0.53459
12:58:13|0.53459
12:58:14|0.5346
12:58:15|0.53483
12:58:16|0.53483
12:58:17|0.53483
12:58:18|0.53483
12:58:19|0.5348
12:58:20|0.5348
12:58:21|0.53471
12:58:22|0.53462
12:58:23|0.53462
12:58:24|0.53453
12:58:25|0.53453
12:58:26|0.53453
12:58:28|0.53453
12:58:28|0.53453
12:58:29|0.53453
12:58:30|0.53453
12:58:31|0.53453
12:58:33|0.53453
12:58:33|0.53443
12:58:35|0.53443
12:58:36|0.53454
12:58:36|0.53454
12:58:38|0.53454
12:58:39|0.53453
12:58:40|0.53453
12:58:41|0.53441
12:58:43|0.53448
12:58:44|0.5347
12:58:44|0.5347
12:58:45|0.5347
12:58:47|0.5347
12:58:48|0.5347
12:58:48|0.5347
12:58:49|0.5347
12:58:51|0.5347
12:58:51|0.5347
12:58:53|0.5347
12:58:54|0.5347
12:58:55|0.5347
12:58:56|0.5347
12:58:57|0.53493
12:58:59|0.53493
12:59:00|0.53493
12:59:00|0.53493
12:59:01|0.53493
12:59:03|0.53471
12:59:03|0.53455
12:59:04|0.53455
12:59:05|0.53463
12:59:06|0.5346
12:59:07|0.5346
12:59:08|0.5346
12:59:09|0.5346
12:59:10|0.5346
12:59:11|0.53435
12:59:12|0.5344
12:59:13|0.5344
12:59:14|0.5346
12:59:16|0.53475
12:59:17|0.53475
12:59:17|0.53467
12:59:19|0.53467
12:59:20|0.53467
12:59:21|0.53459
12:59:22|0.53459
12:59:23|0.53459
12:59:24|0.53459
12:59:25|0.53459
12:59:26|0.53459
12:59:27|0.53459
12:59:28|0.53459
12:59:29|0.53459
12:59:30|0.53429
12:59:31|0.53434
12:59:32|0.53434
12:59:33|0.53434
12:59:34|0.53434
12:59:35|0.53406
12:59:36|0.53406
12:59:37|0.53406
12:59:38|0.53375
12:59:39|0.53375
12:59:40|0.53339
12:59:41|0.53339
12:59:42|0.53373
12:59:44|0.53373
12:59:44|0.53294
12:59:46|0.53294
12:59:46|0.53294
12:59:47|0.53296
12:59:49|0.53263
12:59:50|0.53269
12:59:50|0.53289
12:59:51|0.53289
12:59:53|0.5323
12:59:53|0.53214
12:59:54|0.53219
12:59:56|0.53214
12:59:56|0.53214
12:59:58|0.53214
12:59:59|0.53214
13:00:00|0.53214
13:00:00|0.5323
13:00:01|0.53229
13:00:03|0.53269
13:00:03|0.53278
13:00:06|0.53281
13:00:06|0.53292
13:00:07|0.53292
13:00:08|0.5331
13:00:09|0.53352
13:00:10|0.53343
13:00:11|0.53343
13:00:13|0.53326
13:00:13|0.53314
13:00:14|0.53314
13:00:15|0.53325
13:00:16|0.53325
13:00:18|0.53325
13:00:19|0.53325
13:00:19|0.53322
13:00:21|0.53307
13:00:21|0.53307
13:00:23|0.53307
13:00:23|0.53322
13:00:24|0.53322
13:00:25|0.53309
13:00:26|0.53309
13:00:27|0.53352
13:00:29|0.53352
13:00:30|0.53352
13:00:32|0.53352
13:00:32|0.53352
13:00:33|0.53382
13:00:34|0.53382
13:00:36|0.53382
13:00:37|0.534
13:00:38|0.534
13:00:38|0.534
13:00:39|0.534
13:00:41|0.53394
13:00:42|0.53394
13:00:43|0.53394
13:00:44|0.53402
13:00:45|0.53403
13:00:46|0.53403
13:00:47|0.53403
13:00:48|0.53387
13:00:49|0.53387
13:00:50|0.53387
13:00:51|0.53387
13:00:52|0.53396
13:00:53|0.53396
13:00:54|0.53386
13:00:55|0.53383
13:00:56|0.53383
13:00:57|0.53383
13:00:58|0.53383
13:00:59|0.53383
13:01:00|0.53383
13:01:01|0.53383
13:01:02|0.53383
13:01:03|0.53383
13:01:04|0.53383
13:01:05|0.53403
13:01:06|0.53413
13:01:07|0.53413
13:01:09|0.53413
13:01:10|0.53415
13:01:11|0.53399
13:01:11|0.53344
13:01:13|0.53344
13:01:13|0.53348
13:01:15|0.53348
13:01:16|0.53348
13:01:16|0.53348
13:01:17|0.53348
13:01:19|0.53348
13:01:20|0.53393
13:01:21|0.53393
13:01:21|0.53393
13:01:23|0.53393
13:01:23|0.53377
13:01:25|0.53377
13:01:26|0.53377
13:01:26|0.53377
13:01:28|0.53377
13:01:29|0.53377
13:01:31|0.53377
13:01:31|0.53374
13:01:33|0.53382
13:01:35|0.53382
13:01:35|0.53388
13:01:36|0.53388
13:01:37|0.53388
13:01:38|0.53388
13:01:39|0.53388
13:01:42|0.53388
13:01:42|0.53403
13:01:43|0.53403
13:01:45|0.53398
13:01:46|0.53398
13:01:47|0.53398
13:01:48|0.53404
13:01:48|0.53404
13:01:49|0.53404
13:01:51|0.53404
13:01:51|0.53404
13:01:52|0.53404
13:01:54|0.53404
13:01:55|0.53404
13:01:55|0.5339
13:01:56|0.5339
13:01:58|0.5339
13:01:58|0.5339
13:02:00|0.53398
13:02:01|0.53398
13:02:01|0.53418
13:02:02|0.53418
13:02:03|0.53442
13:02:06|0.53466
13:02:07|0.53466
13:02:07|0.53466
13:02:09|0.53459
13:02:10|0.53448
13:02:11|0.53448
13:02:12|0.53439
13:02:14|0.53439
13:02:15|0.53439
13:02:16|0.53439
13:02:16|0.53439
13:02:18|0.53463
13:02:20|0.53463
13:02:21|0.53455
13:02:22|0.53455
13:02:23|0.53455
13:02:24|0.53455
13:02:25|0.53455
13:02:25|0.53453
13:02:27|0.53453
13:02:27|0.53453
13:02:28|0.53469
13:02:30|0.53469
13:02:30|0.53469
13:02:32|0.53469
13:02:33|0.53469
13:02:34|0.53469
13:02:35|0.53469
13:02:36|0.53469
13:02:37|0.53459
13:02:38|0.53459
13:02:40|0.53462
13:02:40|0.53462
13:02:41|0.53462
13:02:42|0.53462
13:02:44|0.53462
13:02:45|0.53462
13:02:46|0.53462
13:02:47|0.53462
13:02:48|0.53434
13:02:49|0.53434
13:02:50|0.53434
13:02:51|0.53434
13:02:52|0.53434
13:02:54|0.53448
13:02:55|0.53448
13:02:56|0.53448
13:02:56|0.53448
13:02:58|0.53448
13:02:59|0.53448
13:03:00|0.53448
13:03:01|0.53448
13:03:02|0.53495
13:03:04|0.53495
13:03:04|0.53495
13:03:05|0.53495
13:03:07|0.53498
13:03:08|0.535
13:03:10|0.535
13:03:11|0.535
13:03:12|0.53508
13:03:13|0.53498
13:03:14|0.53498
13:03:16|0.53508
13:03:17|0.53508
13:03:18|0.53517
13:03:19|0.53517
13:03:20|0.53549
13:03:21|0.53545
13:03:22|0.53564
13:03:23|0.53567
13:03:23|0.53567
13:03:25|0.53589
13:03:26|0.53592
13:03:27|0.53617
13:03:28|0.53617
13:03:29|0.53623
13:03:30|0.53629
13:03:32|0.53647
13:03:33|0.53623
13:03:34|0.53582
13:03:35|0.53581
13:03:35|0.53581
13:03:37|0.53581
13:03:38|0.53581
13:03:39|0.53581
13:03:40|0.53556
13:03:42|0.5354
13:03:42|0.5354
13:03:44|0.5354
13:03:45|0.53548
13:03:47|0.53539
13:03:47|0.53539
13:03:49|0.53539
13:03:49|0.53539
13:03:50|0.53528
13:03:51|0.53528
13:03:52|0.53528
13:03:53|0.53528
13:03:55|0.53528
13:03:55|0.53528
13:03:57|0.5353
13:03:58|0.53536
13:03:58|0.53536
13:04:00|0.53536
13:04:01|0.53536
13:04:02|0.53508
13:04:02|0.53508
13:04:04|0.53508
13:04:04|0.53508
13:04:05|0.53516
13:04:06|0.53516
13:04:07|0.53516
13:04:08|0.53516
13:04:11|0.53516
13:04:12|0.535
13:04:13|0.53503
13:04:13|0.53503
13:04:14|0.5352
13:04:15|0.5352
13:04:16|0.53572
13:04:17|0.53572
13:04:19|0.53572
13:04:19|0.53587
13:04:20|0.53587
13:04:21|0.53587
13:04:22|0.53537
13:04:24|0.53537
13:04:24|0.53537
13:04:25|0.5348
13:04:27|0.5348
13:04:28|0.53486
13:04:29|0.53486
13:04:30|0.53486
13:04:31|0.53459
13:04:32|0.53453
13:04:33|0.53453
13:04:34|0.53459
13:04:34|0.53459
13:04:35|0.5343
13:04:37|0.5343
13:04:38|0.53481
13:04:39|0.53486
13:04:40|0.53486
13:04:41|0.53478
13:04:42|0.53478
13:04:43|0.53478
13:04:44|0.53478
13:04:45|0.53478
13:04:46|0.53478
13:04:47|0.53478
13:04:48|0.53478
13:04:49|0.53478
13:04:50|0.53478
13:04:51|0.53478
13:04:53|0.53478
13:04:54|0.53478
13:04:54|0.53478
13:04:55|0.53478
13:04:57|0.53471
13:04:57|0.53472
13:04:58|0.53472
13:04:59|0.53484
13:05:01|0.53488
13:05:01|0.53488
13:05:03|0.53498
13:05:03|0.53498
13:05:04|0.53532
13:05:05|0.53543
13:05:06|0.53543
13:05:08|0.53529
13:05:09|0.53521
13:05:10|0.535
13:05:11|0.535
13:05:12|0.535
13:05:13|0.535
13:05:14|0.535
13:05:15|0.535
13:05:16|0.535
13:05:17|0.535
13:05:19|0.535
13:05:20|0.535
13:05:20|0.53536
13:05:21|0.53514
13:05:22|0.53514
13:05:23|0.53514
13:05:25|0.53514
13:05:26|0.53514
13:05:27|0.53514
13:05:28|0.53494
13:05:29|0.53494
13:05:29|0.53521
13:05:30|0.53521
13:05:32|0.53521
13:05:32|0.53521
13:05:33|0.53521
13:05:35|0.53542
13:05:36|0.53542
13:05:36|0.53555
13:05:38|0.53555
13:05:40|0.53555
13:05:40|0.53555
13:05:42|0.53555
13:05:42|0.53555
13:05:43|0.53555
13:05:44|0.53577
13:05:46|0.53573
13:05:47|0.53573
13:05:48|0.53573
13:05:49|0.53573
13:05:50|0.53573
13:05:51|0.53573
13:05:52|0.53573
13:05:53|0.53573
13:05:54|0.53594
13:05:55|0.53594
13:05:57|0.53594
13:05:58|0.53594
13:05:59|0.53594
13:05:59|0.53594
13:06:01|0.5364
13:06:02|0.5364
13:06:02|0.53615
13:06:03|0.53615
13:06:04|0.53615
13:06:06|0.53604
13:06:06|0.53604
13:06:07|0.53604
13:06:09|0.53604
13:06:10|0.53604
13:06:11|0.53604
13:06:11|0.53599
13:06:13|0.53599
13:06:14|0.53599
13:06:15|0.53629
13:06:15|0.53622
13:06:17|0.53622
13:06:18|0.53622
13:06:18|0.53622
13:06:19|0.53622
13:06:21|0.53622
13:06:22|0.53583
13:06:22|0.53576
13:06:24|0.53576
13:06:25|0.53576
13:06:25|0.53576
13:06:26|0.53585
13:06:28|0.53585
13:06:28|0.53584
13:06:29|0.53584
13:06:31|0.53584
13:06:32|0.53584
13:06:32|0.53584
13:06:34|0.53584
13:06:34|0.53584
13:06:36|0.53584
13:06:37|0.53584
13:06:38|0.53544
13:06:39|0.53534
13:06:40|0.53534
13:06:41|0.53534
13:06:42|0.53539
13:06:43|0.53504
13:06:44|0.53497
13:06:45|0.53497
13:06:46|0.53497
13:06:47|0.53497
13:06:48|0.53497
13:06:49|0.53497
13:06:49|0.53497
13:06:50|0.53497
13:06:53|0.53475
13:06:54|0.53475
13:06:54|0.53475
13:06:56|0.53462
13:06:56|0.53462
13:06:58|0.53462
13:06:59|0.53467
13:07:00|0.53445
13:07:01|0.53445
13:07:02|0.53445
13:07:03|0.53428
13:07:04|0.53428
13:07:05|0.5345
13:07:06|0.53474
13:07:07|0.53493
13:07:08|0.53493
13:07:09|0.5348
13:07:10|0.5348
13:07:11|0.5348
13:07:12|0.5348
13:07:14|0.5348
13:07:14|0.5348
13:07:15|0.5348
13:07:17|0.53487
13:07:17|0.53487
13:07:18|0.53487
13:07:21|0.53487
13:07:22|0.53487
13:07:23|0.53487
13:07:24|0.53487
13:07:24|0.53512
13:07:26|0.53512
13:07:27|0.53512
13:07:28|0.53512
13:07:29|0.53512
13:07:30|0.53502
13:07:31|0.53502
13:07:32|0.53502
13:07:33|0.53502
13:07:34|0.53502
13:07:35|0.53502
13:07:36|0.53502
13:07:37|0.53502
13:07:38|0.53502
13:07:39|0.53502
13:07:40|0.53502
13:07:42|0.53502
13:07:43|0.53513
13:07:44|0.53513
13:07:45|0.53513
13:07:46|0.53449
13:07:47|0.53449
13:07:48|0.53456
13:07:49|0.53434
13:07:51|0.53434
13:07:52|0.53434
13:07:53|0.53434
13:07:53|0.53434
13:07:55|0.53434
13:07:56|0.53446
13:07:56|0.53446
13:07:57|0.53446
13:07:59|0.53446
13:08:00|0.53474
13:08:01|0.53474
13:08:02|0.53474
13:08:03|0.53474
13:08:04|0.53474
13:08:05|0.53474
13:08:06|0.53501
13:08:08|0.53501
13:08:09|0.53504
13:08:09|0.53504
13:08:10|0.53526
13:08:11|0.53526
13:08:13|0.53543
13:08:14|0.53538
13:08:15|0.53538
13:08:16|0.53538
13:08:17|0.53538
13:08:17|0.53538
13:08:19|0.53538
13:08:20|0.53538
13:08:22|0.53538
13:08:23|0.53538
13:08:23|0.53538
13:08:25|0.53549
13:08:26|0.53549
13:08:27|0.53549
13:08:27|0.53549
13:08:29|0.53549
13:08:30|0.53549
13:08:31|0.53553
13:08:32|0.53553
13:08:32|0.53553
13:08:35|0.53572
13:08:36|0.53538
13:08:36|0.53538
13:08:37|0.53538
13:08:39|0.53538
13:08:39|0.53538
13:08:40|0.53538
13:08:42|0.53538
13:08:42|0.53538
13:08:44|0.53538
13:08:45|0.53538
13:08:46|0.53528
13:08:47|0.53528
13:08:47|0.53527
13:08:48|0.53527
13:08:51|0.53523
13:08:52|0.53523
13:08:53|0.53529
13:08:54|0.53529
13:08:54|0.53529
13:08:56|0.5353
13:08:57|0.5353
13:08:58|0.5353
13:08:58|0.5353
13:09:01|0.53498
13:09:02|0.53498
13:09:02|0.53498
13:09:04|0.53498
13:09:04|0.53504
13:09:05|0.5352
13:09:06|0.5352
13:09:07|0.5352
13:09:08|0.5352
13:09:09|0.5352
13:09:10|0.5352
13:09:12|0.5352
13:09:13|0.5352
13:09:14|0.5352
13:09:16|0.53524
13:09:17|0.53524
13:09:18|0.53524
13:09:18|0.53524
13:09:20|0.53524
13:09:20|0.53524
13:09:22|0.53524
13:09:23|0.53524
13:09:24|0.53524
13:09:25|0.53524
13:09:26|0.53524
13:09:26|0.53524
13:09:28|0.5353
13:09:29|0.5353
13:09:31|0.5353
13:09:32|0.5353
13:09:33|0.5353
13:09:33|0.5353
13:09:35|0.53524
13:09:35|0.53524
13:09:36|0.53524
13:09:38|0.53524
13:09:39|0.53524
13:09:40|0.53524
13:09:40|0.53517
13:09:42|0.53517
13:09:43|0.53517
13:09:44|0.53517
13:09:46|0.53517
13:09:46|0.53517
13:09:47|0.53517
13:09:49|0.53517
13:09:49|0.53517
13:09:51|0.53517
13:09:52|0.53517
13:09:53|0.53517
13:09:54|0.53528
13:09:55|0.53528
13:09:56|0.53528
13:09:57|0.53509
13:09:58|0.53489
13:09:59|0.53494
13:10:00|0.53494
13:10:01|0.53488
13:10:02|0.53488
13:10:04|0.53488
13:10:04|0.53492
13:10:05|0.53492
13:10:06|0.53492
13:10:07|0.53492
13:10:08|0.53503
13:10:10|0.53496
13:10:11|0.53494
13:10:11|0.53492
13:10:12|0.53492
13:10:13|0.53488
13:10:14|0.53488
13:10:15|0.53488
13:10:17|0.53488
13:10:18|0.53488
13:10:19|0.53488
13:10:20|0.53488
13:10:21|0.53488
13:10:22|0.53488
13:10:24|0.53552
13:10:24|0.53552
13:10:26|0.53552
13:10:27|0.53552
13:10:27|0.53552
13:10:29|0.53552
13:10:29|0.53554
13:10:30|0.53554
13:10:32|0.53554
13:10:32|0.53554
13:10:34|0.53536
13:10:35|0.53527
13:10:36|0.53518
13:10:37|0.53518
13:10:38|0.53518
13:10:38|0.53518
13:10:40|0.53518
13:10:41|0.53518
13:10:42|0.53518
13:10:43|0.53518
13:10:45|0.53518
13:10:47|0.53518
13:10:47|0.53479
13:10:49|0.53479
13:10:49|0.53479
13:10:50|0.53479
13:10:52|0.53475
13:10:52|0.53477
13:10:54|0.53492
13:10:56|0.53492
13:10:56|0.53513
13:10:58|0.53513
13:10:59|0.53513
13:10:59|0.53513
13:11:00|0.53513
13:11:01|0.53513
13:11:03|0.53526
13:11:03|0.53509
13:11:05|0.53509
13:11:06|0.53509
13:11:07|0.53509
13:11:08|0.5348
13:11:09|0.53463
13:11:10|0.53463
13:11:11|0.53507
13:11:12|0.53528
13:11:12|0.53528
13:11:13|0.53528
13:11:15|0.53541
13:11:16|0.53523
13:11:16|0.53523
13:11:17|0.53547
13:11:19|0.53548
13:11:20|0.53561
13:11:21|0.53561
13:11:22|0.53561
13:11:23|0.53561
13:11:24|0.53561
13:11:25|0.53573
13:11:26|0.53588
13:11:27|0.53588
13:11:29|0.53587
13:11:30|0.53587
13:11:30|0.53571
13:11:31|0.53571
13:11:33|0.53571
13:11:33|0.53571
13:11:34|0.53552
13:11:35|0.53552
13:11:37|0.53537
13:11:38|0.53537
13:11:39|0.53537
13:11:40|0.53561
13:11:41|0.53561
13:11:41|0.53561
13:11:43|0.53561
13:11:43|0.53561
13:11:44|0.53561
13:11:46|0.53561
13:11:47|0.53567
13:11:49|0.53567
13:11:50|0.53567
13:11:50|0.53567
13:11:52|0.53567
13:11:53|0.53567
13:11:54|0.53567
13:11:55|0.53566
13:11:57|0.53566
13:11:58|0.53566
13:11:59|0.53566
13:11:59|0.53566
13:12:01|0.53559
13:12:01|0.53559
13:12:03|0.53552
13:12:03|0.53552
13:12:04|0.53543
13:12:06|0.53543
13:12:07|0.53543
13:12:08|0.53543
13:12:09|0.53535
13:12:10|0.53541
13:12:11|0.53541
13:12:12|0.53541
13:12:13|0.53558
13:12:14|0.53558
13:12:15|0.53558
13:12:17|0.53558
13:12:17|0.53558
13:12:19|0.53558
13:12:21|0.53558
13:12:21|0.53558
13:12:23|0.53575
13:12:23|0.53575
13:12:24|0.53583
13:12:26|0.53583
13:12:26|0.53583
13:12:28|0.53583
13:12:29|0.53598
13:12:29|0.53598
13:12:30|0.53598
13:12:31|0.53598
13:12:33|0.53598
13:12:33|0.53598
13:12:35|0.53598
13:12:35|0.53598
13:12:36|0.53598
13:12:37|0.53598
13:12:38|0.53598
13:12:39|0.53598
13:12:41|0.53598
13:12:41|0.53593
13:12:42|0.53593
13:12:43|0.53593
13:12:44|0.53593
13:12:45|0.53593
13:12:46|0.53593
13:12:48|0.53593
13:12:48|0.53575
13:12:49|0.53575
13:12:50|0.53575
13:12:51|0.53575
13:12:52|0.53578
13:12:54|0.53578
13:12:55|0.53571
13:12:55|0.53577
13:12:56|0.53584
13:12:58|0.53584
13:12:59|0.53584
13:13:00|0.53584
13:13:01|0.53576
13:13:02|0.53576
13:13:02|0.53576
13:13:03|0.53576
13:13:05|0.53576
13:13:05|0.53576
13:13:06|0.53576
13:13:08|0.53576
13:13:08|0.53603
13:13:09|0.53603
13:13:10|0.53603
13:13:12|0.53603
13:13:13|0.53603
13:13:14|0.53618
13:13:15|0.53618
13:13:16|0.53618
13:13:17|0.53606
13:13:18|0.53606
13:13:19|0.53606
13:13:20|0.53606
13:13:21|0.53566
13:13:22|0.53566
13:13:23|0.53566
13:13:24|0.53546
13:13:25|0.53553
13:13:27|0.53554
13:13:27|0.53543
13:13:29|0.53543
13:13:30|0.53543
13:13:30|0.53543
13:13:32|0.53543
13:13:32|0.53543
13:13:34|0.53543
13:13:34|0.53543
13:13:36|0.53518
13:13:36|0.53516
13:13:38|0.53516
13:13:38|0.53516
13:13:40|0.53516
13:13:41|0.53516
13:13:42|0.53516
13:13:42|0.53516
13:13:43|0.53516
13:13:45|0.53507
13:13:46|0.53507
13:13:48|0.53507
13:13:48|0.53511
13:13:49|0.535
13:13:51|0.535
13:13:52|0.535
13:13:53|0.535
13:13:54|0.535
13:13:55|0.535
13:13:56|0.535
13:13:57|0.535
13:13:58|0.535
13:13:59|0.535
13:14:00|0.535
13:14:01|0.53483
13:14:02|0.53457
13:14:04|0.53457
13:14:04|0.53457
13:14:05|0.53461
13:14:06|0.53461
13:14:07|0.53461
13:14:09|0.53461
13:14:09|0.53462
13:14:11|0.53462
13:14:12|0.53448
13:14:13|0.5343
13:14:14|0.5343
13:14:14|0.53412
13:14:15|0.53412
13:14:17|0.53412
13:14:17|0.53422
13:14:18|0.53422
13:14:20|0.53422
13:14:21|0.53422
13:14:22|0.53422
13:14:23|0.53422
13:14:24|0.53422
13:14:25|0.53422
13:14:26|0.53422
13:14:27|0.53422
13:14:28|0.53422
13:14:29|0.53422
13:14:30|0.53422
13:14:31|0.53422
13:14:32|0.53422
13:14:33|0.53423
13:14:34|0.53423
13:14:36|0.53423
13:14:36|0.53423
13:14:37|0.53448
13:14:39|0.53448
13:14:39|0.53448
13:14:41|0.53448
13:14:41|0.53448
13:14:42|0.53448
13:14:43|0.53436
13:14:45|0.53436
13:14:46|0.53436
13:14:46|0.53436
13:14:47|0.53436
13:14:49|0.53436
13:14:50|0.53436
13:14:52|0.53436
13:14:52|0.53436
13:14:54|0.53436
13:14:55|0.53428
13:14:55|0.53401
13:14:57|0.53401
13:14:59|0.53366
13:14:59|0.53366
13:15:00|0.53366
13:15:01|0.53356
13:15:02|0.53356
13:15:03|0.53356
13:15:04|0.53356
13:15:06|0.53325
13:15:06|0.53325
13:15:07|0.53325
13:15:08|0.53325
13:15:09|0.53317
13:15:10|0.53318
13:15:12|0.53314
13:15:13|0.53314
13:15:13|0.5332
13:15:15|0.53296
13:15:15|0.53296
13:15:17|0.53304
13:15:17|0.53302
13:15:19|0.53302
13:15:19|0.53297
13:15:21|0.53281
13:15:23|0.53272
13:15:23|0.53272
13:15:25|0.53272
13:15:26|0.53272
13:15:27|0.53301
13:15:28|0.53301
13:15:30|0.53301
13:15:30|0.53263
13:15:31|0.53263
13:15:33|0.53263
13:15:34|0.53263
13:15:35|0.53263
13:15:36|0.53273
13:15:37|0.53263
13:15:38|0.53262
13:15:39|0.53262
13:15:40|0.53262
13:15:41|0.53262
13:15:42|0.53262
13:15:43|0.53257
13:15:44|0.53257
13:15:45|0.53257
13:15:46|0.53258
13:15:47|0.53258
13:15:48|0.53293
13:15:49|0.53292
13:15:51|0.53292
13:15:52|0.53292
13:15:54|0.53292
13:15:54|0.5326
13:15:55|0.5326
13:15:56|0.5326
13:15:58|0.5326
13:15:58|0.5326
13:16:00|0.5326
13:16:01|0.5326
13:16:01|0.53254
13:16:03|0.53254
13:16:04|0.53254
13:16:05|0.53254
13:16:05|0.53254
13:16:06|0.53228
13:16:07|0.53228
13:16:08|0.53228
13:16:09|0.53228
13:16:11|0.53219
13:16:12|0.53248
13:16:12|0.53248
13:16:14|0.53248
13:16:15|0.53264
13:16:15|0.53264
13:16:17|0.53264
13:16:18|0.53264
13:16:19|0.53265
13:16:20|0.53265
13:16:21|0.53251
13:16:22|0.53251
13:16:24|0.53243
13:16:24|0.53243
13:16:25|0.53243
13:16:27|0.53243
13:16:28|0.53243
13:16:29|0.53247
13:16:30|0.53247
13:16:32|0.53247
13:16:32|0.53232
13:16:33|0.53228
13:16:35|0.53228
13:16:36|0.53228
13:16:36|0.53228
13:16:38|0.53245
13:16:39|0.53245
13:16:39|0.53245
13:16:41|0.53245
13:16:42|0.53245
13:16:43|0.53245
13:16:44|0.53246
13:16:45|0.53254
13:16:45|0.53254
13:16:47|0.53254
13:16:48|0.53254
13:16:48|0.53254
13:16:50|0.53254
13:16:50|0.53254
13:16:52|0.53254
13:16:53|0.5324
13:16:54|0.53228
13:16:55|0.53239
13:16:56|0.5324
13:16:56|0.5324
13:16:58|0.5324
13:16:59|0.5324
13:16:59|0.53258
13:17:01|0.53258
13:17:01|0.53228
13:17:02|0.53222
13:17:04|0.53214
13:17:06|0.53214
13:17:06|0.53211
13:17:07|0.53211
13:17:09|0.53211
13:17:10|0.53211
13:17:11|0.53211
13:17:11|0.53211
13:17:13|0.53211
13:17:14|0.53211
13:17:15|0.53211
13:17:16|0.53213
13:17:16|0.53213
13:17:17|0.53213
13:17:18|0.53213
13:17:21|0.53213
13:17:22|0.53213
13:17:22|0.532
13:17:24|0.53194
13:17:24|0.5318
13:17:25|0.5318
13:17:27|0.5318
13:17:28|0.53183
13:17:29|0.53185
13:17:30|0.53211
13:17:30|0.53211
13:17:31|0.53218
13:17:33|0.53218
13:17:33|0.53247
13:17:34|0.5324
13:17:36|0.53229
13:17:36|0.53229
13:17:38|0.53229
13:17:39|0.53229
13:17:40|0.53262
13:17:41|0.53266
13:17:42|0.53247
13:17:43|0.53247
13:17:44|0.53232
13:17:45|0.53232
13:17:46|0.53232
13:17:47|0.53232
13:17:48|0.53243
13:17:49|0.53243
13:17:50|0.53243
13:17:52|0.53261
13:17:53|0.53261
13:17:54|0.53261
13:17:55|0.53261
13:17:56|0.53261
13:17:57|0.53261
13:17:58|0.53261
13:18:00|0.53249
13:18:00|0.53249
13:18:02|0.53281
13:18:02|0.53261
13:18:04|0.53261
13:18:05|0.53261
13:18:06|0.53261
13:18:07|0.5325
13:18:07|0.53242
13:18:09|0.53242
13:18:11|0.53242
13:18:11|0.53217
13:18:13|0.53217
13:18:13|0.53217
13:18:14|0.53217
13:18:15|0.53217
13:18:16|0.53217
13:18:18|0.53217
13:18:18|0.53205
13:18:19|0.53205
13:18:20|0.53205
13:18:21|0.53208
13:18:22|0.53208
13:18:23|0.53208
13:18:25|0.53179
13:18:27|0.53179
13:18:28|0.53185
13:18:30|0.53185
13:18:30|0.53185
13:18:31|0.53185
13:18:32|0.5316
13:18:34|0.53159
13:18:34|0.53151
13:18:36|0.53151
13:18:37|0.53151
13:18:37|0.53151
13:18:38|0.53149
13:18:39|0.53149
13:18:40|0.53149
13:18:42|0.53149
13:18:43|0.53149
13:18:45|0.53149
13:18:45|0.53149
13:18:46|0.53149
13:18:47|0.53149
13:18:48|0.53149
13:18:49|0.53149
13:18:50|0.53163
13:18:51|0.53163
13:18:53|0.53163
13:18:54|0.53163
13:18:55|0.53163
13:18:56|0.53163
13:18:57|0.53163
13:18:58|0.53163
13:18:59|0.53163
13:19:00|0.53163
13:19:02|0.53158
13:19:02|0.53158
13:19:04|0.53141
13:19:05|0.53141
13:19:07|0.53141
13:19:07|0.53141
13:19:08|0.53141
13:19:10|0.53141
13:19:10|0.5314
13:19:12|0.5314
13:19:12|0.5314
13:19:13|0.53132
13:19:15|0.53111
13:19:16|0.53102
13:19:17|0.531
13:19:17|0.531
13:19:19|0.53091
13:19:21|0.53091
13:19:21|0.5309
13:19:22|0.5309
13:19:24|0.5309
13:19:24|0.5309
13:19:26|0.5309
13:19:27|0.5309
13:19:27|0.5309
13:19:28|0.5309
13:19:30|0.53039
13:19:31|0.53061
13:19:32|0.53053
13:19:33|0.53053
13:19:34|0.53053
13:19:35|0.53053
13:19:36|0.53034
13:19:37|0.53033
13:19:38|0.53029
13:19:39|0.5304
13:19:40|0.53056
13:19:41|0.53056
13:19:42|0.53071
13:19:43|0.53067
13:19:44|0.53067
13:19:45|0.53041
13:19:46|0.53041
13:19:47|0.53037
13:19:48|0.53037
13:19:49|0.53037
13:19:50|0.53037
13:19:51|0.53038
13:19:53|0.53038
13:19:53|0.53038
13:19:54|0.53038
13:19:55|0.53038
13:19:57|0.5303
13:19:58|0.5303
13:19:58|0.5303
13:20:00|0.5303
13:20:00|0.5303
13:20:02|0.5303
13:20:02|0.5301
13:20:03|0.53018
13:20:05|0.53018
13:20:06|0.53048
13:20:06|0.53065
13:20:08|0.53055
13:20:09|0.53055
13:20:10|0.53055
13:20:11|0.53055
13:20:11|0.53037
13:20:13|0.53048
13:20:14|0.53048
13:20:15|0.53045
13:20:15|0.53045
13:20:17|0.53045
13:20:18|0.53028
13:20:19|0.53042
13:20:19|0.53048
13:20:20|0.53048
13:20:22|0.53077
13:20:23|0.53077
13:20:24|0.53077
13:20:25|0.53057
13:20:26|0.53052
13:20:27|0.53052
13:20:28|0.53052
13:20:29|0.53038
13:20:30|0.53038
13:20:32|0.53018
13:20:33|0.53018
13:20:33|0.5302
13:20:35|0.5302
13:20:35|0.5302
13:20:37|0.53
13:20:38|0.52983
13:20:39|0.52983
13:20:40|0.52983
13:20:41|0.52983
13:20:42|0.52983
13:20:43|0.52983
13:20:44|0.52983
13:20:45|0.52983
13:20:46|0.52983
13:20:48|0.53011
13:20:49|0.52996
13:20:49|0.52955
13:20:50|0.52958
13:20:52|0.52954
13:20:54|0.52926
13:20:54|0.52926
13:20:55|0.52916
13:20:56|0.52916
13:20:57|0.52915
13:20:59|0.52915
13:20:59|0.52915
13:21:00|0.52894
13:21:01|0.52901
13:21:02|0.52901
13:21:03|0.52901
13:21:04|0.52901
13:21:05|0.5287
13:21:06|0.52874
13:21:08|0.52882
13:21:08|0.52881
13:21:10|0.52881
13:21:11|0.52881
13:21:12|0.52872
13:21:12|0.52872
13:21:14|0.52876
13:21:14|0.52874
13:21:16|0.529
13:21:17|0.52867
13:21:18|0.52901
13:21:18|0.52901
13:21:19|0.529
13:21:20|0.52916
13:21:21|0.52916
13:21:22|0.52948
13:21:23|0.52948
13:21:25|0.52948
13:21:25|0.52964
13:21:26|0.52975
13:21:28|0.52951
13:21:28|0.52951
13:21:30|0.52951
13:21:31|0.52952
13:21:31|0.52927
13:21:33|0.52927
13:21:34|0.52949
13:21:35|0.52949
13:21:36|0.52921
13:21:37|0.52921
13:21:37|0.52927
13:21:39|0.52927
13:21:39|0.52927
13:21:40|0.52935
13:21:42|0.52935
13:21:42|0.52926
13:21:44|0.52926
13:21:45|0.52926
13:21:46|0.52926
13:21:46|0.52926
13:21:48|0.52926
13:21:48|0.52927
13:21:50|0.52927
13:21:51|0.52927
13:21:52|0.52927
13:21:54|0.52927
13:21:54|0.52927
13:21:55|0.52927
13:21:56|0.52927
13:21:58|0.52927
13:21:59|0.52927
13:22:00|0.52927
13:22:01|0.52927
13:22:02|0.52927
13:22:03|0.529
13:22:03|0.52901
13:22:04|0.52901
13:22:06|0.52906
13:22:07|0.52893
13:22:08|0.5287
13:22:09|0.5287
13:22:10|0.5287
13:22:10|0.5287
13:22:12|0.5287
13:22:13|0.5287
13:22:14|0.52875
13:22:14|0.52879
13:22:15|0.52865
13:22:17|0.52819
13:22:18|0.52832
13:22:19|0.52794
13:22:20|0.52797
13:22:21|0.52743
13:22:22|0.52768
13:22:23|0.52781
13:22:24|0.52781
13:22:25|0.52781
13:22:26|0.52792
13:22:27|0.52792
13:22:29|0.52792
13:22:30|0.52792
13:22:30|0.5278
13:22:31|0.5278
13:22:33|0.5276
13:22:34|0.52769
13:22:35|0.52769
13:22:36|0.52744
13:22:37|0.52741
13:22:38|0.52735
13:22:39|0.52733
13:22:40|0.52724
13:22:41|0.52701
13:22:42|0.52701
13:22:43|0.52744
13:22:44|0.52716
13:22:45|0.52716
13:22:46|0.52716
13:22:47|0.52716
13:22:48|0.52716
13:22:49|0.52716
13:22:51|0.52739
13:22:53|0.52722
13:22:54|0.52722
13:22:54|0.52722
13:22:56|0.52722
13:22:56|0.52724
13:22:57|0.52722
13:22:58|0.52722
13:23:00|0.52726
13:23:00|0.52721
13:23:01|0.52722
13:23:02|0.5272
13:23:04|0.52742
13:23:04|0.52742
13:23:05|0.52742
13:23:06|0.52721
13:23:07|0.52742
13:23:09|0.52742
13:23:09|0.52742
13:23:11|0.52774
13:23:12|0.52774
13:23:13|0.52774
13:23:13|0.5278
13:23:15|0.52769
13:23:16|0.52739
13:23:16|0.52739
13:23:18|0.52721
13:23:18|0.527
13:23:20|0.52688
13:23:21|0.52769
13:23:21|0.52798
13:23:22|0.52798
13:23:24|0.52798
13:23:25|0.52798
13:23:25|0.52771
13:23:26|0.52761
13:23:27|0.528
13:23:29|0.528
13:23:29|0.528
13:23:30|0.52762
13:23:32|0.52799
13:23:34|0.52794
13:23:35|0.52794
13:23:35|0.52794
13:23:36|0.52804
13:23:37|0.52807
13:23:39|0.52807
13:23:39|0.52802
13:23:41|0.5289
13:23:41|0.52879
13:23:43|0.52839
13:23:43|0.52821
13:23:44|0.52811
13:23:46|0.52799
13:23:46|0.5281
13:23:47|0.5281
13:23:49|0.52804
13:23:50|0.52799
13:23:51|0.52799
13:23:51|0.52799
13:23:53|0.52799
13:23:53|0.52799
13:23:55|0.52799
13:23:56|0.52801
13:23:58|0.52801
13:23:58|0.5281
13:23:59|0.5281
13:24:01|0.52862
13:24:01|0.52817
13:24:03|0.52799
13:24:03|0.52761
13:24:05|0.52782
13:24:06|0.52773
13:24:06|0.52791
13:24:07|0.5279
13:24:08|0.5279
13:24:09|0.52788
13:24:10|0.52796
13:24:11|0.5279
13:24:12|0.52773
13:24:13|0.52768
13:24:15|0.5275
13:24:15|0.5275
13:24:17|0.52747
13:24:18|0.52728
13:24:19|0.52749
13:24:20|0.52738
13:24:21|0.52721
13:24:22|0.52689
13:24:23|0.52684
13:24:24|0.52747
13:24:25|0.5275
13:24:26|0.52752
13:24:27|0.52768
13:24:28|0.52768
13:24:29|0.52754
13:24:30|0.52709
13:24:31|0.52742
13:24:33|0.52729
13:24:34|0.52693
13:24:35|0.52693
13:24:36|0.52693
13:24:38|0.52692
13:24:39|0.52692
13:24:40|0.52692
13:24:40|0.52648
13:24:42|0.5266
13:24:43|0.52692
13:24:44|0.52696
13:24:44|0.5267
13:24:46|0.5267
13:24:47|0.52705
13:24:47|0.52709
13:24:48|0.52709
13:24:50|0.5269
13:24:52|0.5266
13:24:52|0.5266
13:24:53|0.52665
13:24:55|0.52672
13:24:56|0.52656
13:24:57|0.52666
13:24:58|0.52646
13:24:59|0.52639
13:25:01|0.52604
13:25:01|0.52595
13:25:02|0.52566
13:25:03|0.52549
13:25:04|0.52539
13:25:06|0.52539
13:25:07|0.52533
13:25:09|0.52536
13:25:10|0.52557
13:25:10|0.52535
13:25:12|0.52535
13:25:13|0.52535
13:25:14|0.52596
13:25:16|0.5261
13:25:16|0.52599
13:25:17|0.52599
13:25:19|0.52599
13:25:19|0.52643
13:25:21|0.5263
13:25:22|0.5263
13:25:23|0.5263
13:25:24|0.5263
13:25:25|0.52638
13:25:26|0.52593
13:25:27|0.52593
13:25:28|0.52555
13:25:29|0.52555
13:25:30|0.52555
13:25:32|0.52555
13:25:32|0.52561
13:25:34|0.52561
13:25:35|0.52561
13:25:35|0.5261
13:25:37|0.5263
13:25:37|0.52613
13:25:39|0.52613
13:25:40|0.52613
13:25:40|0.52613
13:25:42|0.52651
13:25:43|0.52638
13:25:44|0.52638
13:25:45|0.52634
13:25:46|0.5263
13:25:47|0.5263
13:25:48|0.5263
13:25:50|0.52644
13:25:51|0.52644
13:25:52|0.52644
13:25:53|0.52634
13:25:54|0.52634
13:25:54|0.52634
13:25:56|0.52634
13:25:57|0.52634
13:25:57|0.52634
13:25:59|0.52661
13:26:00|0.52661
13:26:02|0.52679
13:26:02|0.52679
13:26:04|0.52679
13:26:04|0.52689
13:26:06|0.52684
13:26:07|0.52684
13:26:08|0.52684
13:26:08|0.52679
13:26:10|0.52682
13:26:10|0.52686
13:26:11|0.52686
13:26:12|0.52686
13:26:14|0.52705
13:26:15|0.52697
13:26:16|0.52673
13:26:17|0.52667
13:26:18|0.52667
13:26:19|0.52667
13:26:20|0.52627
13:26:21|0.5265
13:26:22|0.52726
13:26:23|0.52715
13:26:24|0.5272
13:26:25|0.5272
13:26:26|0.5272
13:26:28|0.52726
13:26:28|0.52734
13:26:29|0.52734
13:26:31|0.52733
13:26:31|0.52733
13:26:33|0.52738
13:26:34|0.52738
13:26:35|0.52731
13:26:36|0.52731
13:26:36|0.52731
13:26:38|0.52742
13:26:39|0.52737
13:26:39|0.52723
13:26:41|0.52717
13:26:42|0.52717
13:26:43|0.52739
13:26:43|0.52739
13:26:45|0.52739
13:26:45|0.52739
13:26:47|0.52739
13:26:48|0.52728
13:26:49|0.52731
13:26:50|0.52731
13:26:51|0.52731
13:26:52|0.52718
13:26:53|0.52718
13:26:54|0.52718
13:26:56|0.5272
13:26:56|0.5272
13:26:57|0.52719
13:26:59|0.52719
13:27:00|0.52719
13:27:01|0.52719
13:27:02|0.52719
13:27:03|0.5272
13:27:04|0.5272
13:27:05|0.5272
13:27:06|0.5272
13:27:07|0.52725
13:27:08|0.52748
13:27:09|0.52744
13:27:10|0.52744
13:27:11|0.52744
13:27:12|0.52744
13:27:13|0.52744
13:27:14|0.52744
13:27:15|0.52744
13:27:16|0.52743
13:27:17|0.52743
13:27:18|0.52759
13:27:19|0.52759
13:27:20|0.52759
13:27:21|0.52759
13:27:22|0.52759
13:27:24|0.52768
13:27:25|0.52764
13:27:26|0.52764
13:27:27|0.52774
13:27:28|0.52774
13:27:29|0.52762
13:27:30|0.52762
13:27:31|0.52762
13:27:32|0.52767
13:27:33|0.52767
13:27:34|0.52767
13:27:35|0.52767
13:27:36|0.52762
13:27:38|0.52762
13:27:39|0.52762
13:27:40|0.52762
13:27:41|0.52762
13:27:41|0.52762
13:27:42|0.52762
13:27:43|0.52749
13:27:44|0.52749
13:27:45|0.52749
13:27:46|0.52749
13:27:48|0.52748
13:27:48|0.52748
13:27:49|0.527
13:27:51|0.52701
13:27:53|0.52701
13:27:54|0.52701
13:27:55|0.527
13:27:56|0.52701
13:27:58|0.52701
13:27:59|0.52716
13:27:59|0.52716
13:28:01|0.52733
13:28:02|0.52733
13:28:03|0.52735
13:28:05|0.52735
13:28:06|0.52735
13:28:07|0.52735
13:28:08|0.52769
13:28:09|0.52769
13:28:09|0.52787
13:28:11|0.52787
13:28:11|0.52796
13:28:13|0.52796
13:28:14|0.528
13:28:14|0.528
13:28:16|0.52807
13:28:17|0.52807
13:28:18|0.52822
13:28:19|0.52833
13:28:20|0.52833
13:28:21|0.52842
13:28:23|0.52836
13:28:23|0.52839
13:28:25|0.52839
13:28:26|0.52839
13:28:27|0.52862
13:28:28|0.52862
13:28:29|0.52862
13:28:29|0.52862
13:28:31|0.52869
13:28:32|0.52869
13:28:33|0.52867
13:28:34|0.52873
13:28:35|0.52873
13:28:36|0.52884
13:28:36|0.52897
13:28:37|0.52899
13:28:40|0.52899
13:28:41|0.52899
13:28:41|0.52917
13:28:43|0.52917
13:28:44|0.52917
13:28:45|0.52916
13:28:45|0.52923
13:28:46|0.52923
13:28:47|0.52923
13:28:48|0.5292
13:28:49|0.5292
13:28:50|0.52925
13:28:51|0.52898
13:28:52|0.52898
13:28:54|0.52898
13:28:55|0.52898
13:28:56|0.52898
13:28:58|0.52898
13:28:58|0.52898
13:28:59|0.52914
13:29:01|0.52914
13:29:02|0.52914
13:29:03|0.52914
13:29:03|0.52914
13:29:05|0.52932
13:29:06|0.52932
13:29:07|0.52936
13:29:08|0.52936
13:29:09|0.52938
13:29:10|0.52951
13:29:11|0.52951
13:29:12|0.52951
13:29:13|0.52951
13:29:14|0.52951
13:29:15|0.52951
13:29:16|0.52935
13:29:17|0.52935
13:29:18|0.52935
13:29:19|0.52935
13:29:20|0.52947
13:29:22|0.52934
13:29:22|0.52936
13:29:23|0.52936
13:29:24|0.52936
13:29:25|0.52921
13:29:26|0.52894
13:29:28|0.52899
13:29:29|0.52899
13:29:30|0.52911
13:29:31|0.52911
13:29:31|0.52928
13:29:32|0.52928
13:29:33|0.52928
13:29:34|0.52929
13:29:35|0.52929
13:29:37|0.52949
13:29:37|0.52949
13:29:38|0.5295
13:29:40|0.52958
13:29:40|0.52958
13:29:42|0.52976
13:29:42|0.52976
13:29:43|0.52976
13:29:45|0.52976
13:29:46|0.52992
13:29:47|0.52992
13:29:48|0.52992
13:29:49|0.52991
13:29:50|0.52991
13:29:51|0.52991
13:29:52|0.52991
13:29:53|0.52991
13:29:54|0.5299
13:29:55|0.53001
13:29:56|0.53001
13:29:58|0.53001
13:29:58|0.53001
13:29:59|0.53001
13:30:01|0.53001
13:30:02|0.53018
13:30:04|0.53024
13:30:05|0.53024
13:30:06|0.53024
13:30:07|0.52984
13:30:08|0.52984
13:30:09|0.52984
13:30:10|0.52984
13:30:11|0.52969
13:30:12|0.52969
13:30:13|0.52969
13:30:15|0.52969
13:30:15|0.52969
13:30:17|0.52957
13:30:17|0.52957
13:30:19|0.5297
13:30:19|0.5297
13:30:21|0.52985
13:30:21|0.52983
13:30:23|0.52949
13:30:24|0.52962
13:30:25|0.52961
13:30:26|0.52933
13:30:27|0.52933
13:30:27|0.52933
13:30:29|0.52965
13:30:30|0.52965
13:30:31|0.52974
13:30:31|0.52984
13:30:33|0.52984
13:30:34|0.52984
13:30:35|0.52974
13:30:35|0.52974
13:30:37|0.52973
13:30:38|0.52972
13:30:39|0.52972
13:30:40|0.52974
13:30:41|0.52974
13:30:42|0.5293
13:30:43|0.5293
13:30:44|0.5293
13:30:44|0.5293
13:30:46|0.5293
13:30:46|0.52939
13:30:48|0.52939
13:30:49|0.52932
13:30:50|0.52896
13:30:51|0.52872
13:30:52|0.52856
13:30:53|0.52855
13:30:55|0.52855
13:30:55|0.52855
13:30:56|0.52855
13:30:58|0.52855
13:30:59|0.52811
13:31:00|0.52773
13:31:01|0.52771
13:31:03|0.52772
13:31:04|0.52772
13:31:05|0.52809
13:31:06|0.52817
13:31:06|0.52827
13:31:09|0.52815
13:31:10|0.52815
13:31:11|0.52815
13:31:11|0.52782
13:31:12|0.52828
13:31:13|0.52799
13:31:15|0.52801
13:31:15|0.52801
13:31:16|0.52865
13:31:17|0.52856
13:31:18|0.52856
13:31:20|0.52856
13:31:21|0.52856
13:31:21|0.52883
13:31:23|0.52919
13:31:23|0.52901
13:31:25|0.52896
13:31:26|0.52886
13:31:27|0.52873
13:31:28|0.52906
13:31:29|0.52906
13:31:30|0.52906
13:31:31|0.52946
13:31:32|0.52945
13:31:33|0.52945
13:31:34|0.52945
13:31:35|0.52945
13:31:36|0.52945
13:31:37|0.52945
13:31:38|0.52945
13:31:39|0.52945
13:31:40|0.52958
13:31:41|0.52958
13:31:42|0.52967
13:31:44|0.52974
13:31:44|0.52974
13:31:45|0.52989
13:31:46|0.52989
13:31:47|0.52989
13:31:49|0.53032
13:31:49|0.53049
13:31:50|0.53054
13:31:51|0.53054
13:31:52|0.53048
13:31:53|0.53057
13:31:54|0.53057
13:31:55|0.53052
13:31:57|0.53064
13:31:58|0.53064
13:31:59|0.53028
13:32:00|0.53028
13:32:01|0.53028
13:32:02|0.53093
13:32:03|0.53121
13:32:04|0.53151
13:32:05|0.53156
13:32:06|0.53162
13:32:07|0.53162
13:32:08|0.53176
13:32:09|0.53187
13:32:10|0.53196
13:32:11|0.53177
13:32:12|0.53231
13:32:13|0.53231
13:32:14|0.53231
13:32:16|0.53198
13:32:17|0.53151
13:32:18|0.53142
13:32:18|0.53151
13:32:20|0.53132
13:32:20|0.53107
13:32:22|0.53125
13:32:22|0.53102
13:32:23|0.53141
13:32:25|0.53121
13:32:26|0.53096
13:32:27|0.53083
13:32:28|0.53084
13:32:29|0.53096
13:32:29|0.53106
13:32:31|0.5314
13:32:32|0.53159
13:32:33|0.53161
13:32:33|0.53184
13:32:34|0.53184
13:32:36|0.532
13:32:37|0.532
13:32:38|0.532
13:32:38|0.532
13:32:40|0.532
13:32:41|0.532
13:32:43|0.53241
13:32:43|0.53273
13:32:45|0.53302
13:32:45|0.53312
13:32:47|0.53312
13:32:47|0.53304
13:32:48|0.53303
13:32:50|0.53324
13:32:50|0.53329
13:32:51|0.53384
13:32:53|0.53316
13:32:54|0.53306
13:32:54|0.53312
13:32:55|0.53312
13:32:57|0.53307
13:32:57|0.53292
13:32:59|0.53292
13:33:00|0.53253
13:33:01|0.53245
13:33:02|0.53237
13:33:03|0.53207
13:33:05|0.53223
13:33:05|0.53227
13:33:06|0.53227
13:33:08|0.53259
13:33:09|0.53218
13:33:09|0.53217
13:33:11|0.53203
13:33:11|0.53195
13:33:12|0.53163
13:33:14|0.53184
13:33:14|0.53162
13:33:16|0.53155
13:33:16|0.53162
13:33:17|0.5318
13:33:19|0.53166
13:33:20|0.5317
13:33:21|0.53192
13:33:22|0.53192
13:33:23|0.53192
13:33:24|0.53195
13:33:25|0.53197
13:33:26|0.53196
13:33:27|0.53213
13:33:28|0.53213
13:33:29|0.53213
13:33:30|0.53213
13:33:31|0.53195
13:33:32|0.53195
13:33:33|0.532
13:33:34|0.53227
13:33:35|0.53269
13:33:36|0.53263
13:33:37|0.53277
13:33:38|0.53274
13:33:39|0.53232
13:33:40|0.53242
13:33:41|0.53242
13:33:42|0.53207
13:33:43|0.53225
13:33:44|0.53225
13:33:45|0.53201
13:33:46|0.53206
13:33:47|0.53219
13:33:49|0.53243
13:33:49|0.53243
13:33:50|0.53243
13:33:52|0.53243
13:33:53|0.53243
13:33:53|0.53243
13:33:55|0.53244
13:33:56|0.53244
13:33:57|0.53244
13:33:58|0.53244
13:33:59|0.53244
13:34:00|0.53188
13:34:01|0.53188
13:34:02|0.53188
13:34:03|0.53192
13:34:04|0.53177
13:34:06|0.53162
13:34:07|0.53173
13:34:08|0.53173
13:34:09|0.53176
13:34:10|0.53176
13:34:11|0.53176
13:34:12|0.53176
13:34:13|0.53176
13:34:14|0.53167
13:34:15|0.53167
13:34:16|0.53167
13:34:17|0.53167
13:34:19|0.53167
13:34:20|0.53161
13:34:21|0.53161
13:34:22|0.53161
13:34:23|0.53161
13:34:23|0.53161
13:34:24|0.53161
13:34:26|0.53145
13:34:27|0.53145
13:34:28|0.53147
13:34:29|0.53161
13:34:30|0.53161
13:34:31|0.53161
13:34:32|0.53215
13:34:32|0.53227
13:34:34|0.53234
13:34:35|0.5322
13:34:36|0.5322
13:34:37|0.53226
13:34:37|0.53227
13:34:39|0.53242
13:34:40|0.53255
13:34:41|0.53262
13:34:42|0.53262
13:34:44|0.53267
13:34:44|0.53277
13:34:45|0.53262
13:34:47|0.53262
13:34:47|0.53256
13:34:49|0.53256
13:34:50|0.53282
13:34:52|0.53282
13:34:53|0.53295
13:34:53|0.53295
13:34:54|0.53295
13:34:55|0.53267
13:34:57|0.53264
13:34:57|0.53264
13:34:58|0.53264
13:34:59|0.53264
13:35:01|0.53264
13:35:01|0.53264
13:35:03|0.53218
13:35:04|0.53257
13:35:06|0.5326
13:35:07|0.53227
13:35:08|0.53233
13:35:10|0.53233
13:35:10|0.53237
13:35:11|0.53237
13:35:12|0.53237
13:35:14|0.53247
13:35:15|0.53247
13:35:15|0.53247
13:35:17|0.53242
13:35:17|0.53228
13:35:18|0.53231
13:35:20|0.53206
13:35:20|0.532
13:35:22|0.53197
13:35:23|0.53179
13:35:24|0.53177
13:35:25|0.53177
13:35:26|0.5316
13:35:28|0.53116
13:35:29|0.53152
13:35:30|0.53152
13:35:30|0.53167
13:35:31|0.53167
13:35:33|0.53167
13:35:34|0.53126
13:35:35|0.53136
13:35:36|0.53124
13:35:37|0.53123
13:35:38|0.53123
13:35:39|0.53123
13:35:41|0.53126
13:35:41|0.53126
13:35:43|0.53126
13:35:44|0.53126
13:35:45|0.53109
13:35:46|0.53088
13:35:47|0.53107
13:35:48|0.53121
13:35:50|0.53121
13:35:50|0.53126
13:35:52|0.53152
13:35:52|0.53135
13:35:54|0.53135
13:35:55|0.53135
13:35:56|0.53135
13:35:57|0.53135
13:35:58|0.5313
13:35:59|0.5313
13:36:01|0.5313
13:36:02|0.53127
13:36:02|0.53162
13:36:04|0.53162
13:36:04|0.53162
13:36:05|0.53187
13:36:06|0.53168
13:36:07|0.53151
13:36:09|0.53151
13:36:10|0.53151
13:36:11|0.53124
13:36:11|0.53091
13:36:13|0.53146
13:36:14|0.53155
13:36:14|0.53178
13:36:15|0.53178
13:36:16|0.53135
13:36:17|0.53124
13:36:18|0.53124
13:36:20|0.53124
13:36:21|0.53124
13:36:21|0.53124
13:36:23|0.53122
13:36:23|0.53089
13:36:24|0.53062
13:36:25|0.53038
13:36:26|0.53042
13:36:28|0.53057
13:36:29|0.53057
13:36:29|0.53037
13:36:31|0.53039
13:36:32|0.53039
13:36:33|0.53039
13:36:34|0.53058
13:36:36|0.53058
13:36:37|0.53058
13:36:37|0.53058
13:36:39|0.53058
13:36:41|0.53058
13:36:41|0.53025
13:36:44|0.53025
13:36:44|0.53025
13:36:46|0.53025
13:36:47|0.53023
13:36:48|0.53029
13:36:48|0.53029
13:36:50|0.53042
13:36:51|0.53042
13:36:52|0.53042
13:36:53|0.53042
13:36:53|0.53042
13:36:55|0.53045
13:36:56|0.53045
13:36:57|0.53045
13:36:58|0.53045
13:36:59|0.53045
13:36:59|0.53037
13:37:01|0.53037
13:37:02|0.53037
13:37:03|0.53037
13:37:03|0.53037
13:37:04|0.53037
13:37:06|0.53037
13:37:07|0.53037
13:37:08|0.53033
13:37:10|0.53033
13:37:11|0.53079
13:37:12|0.53082
13:37:13|0.53106
13:37:14|0.5308
13:37:15|0.5308
13:37:16|0.5308
13:37:17|0.5308
13:37:18|0.53061
13:37:19|0.53061
13:37:20|0.53022
13:37:21|0.53022
13:37:23|0.53055
13:37:23|0.53055
13:37:24|0.53055
13:37:26|0.53055
13:37:26|0.53055
13:37:28|0.53055
13:37:29|0.53038
13:37:30|0.53038
13:37:31|0.53047
13:37:32|0.53022
13:37:33|0.53022
13:37:34|0.53022
13:37:36|0.53022
13:37:37|0.53018
13:37:38|0.53042
13:37:38|0.53042
13:37:40|0.53042
13:37:41|0.53042
13:37:42|0.5303
13:37:43|0.5305
13:37:44|0.53047
13:37:45|0.53045
13:37:46|0.53045
13:37:47|0.5307
13:37:48|0.5307
13:37:50|0.53079
13:37:50|0.53082
13:37:52|0.53082
13:37:53|0.53057
13:37:54|0.53052
13:37:55|0.53052
13:37:56|0.53052
13:37:56|0.53052
13:37:58|0.53023
13:37:58|0.53023
13:38:00|0.53027
13:38:00|0.53027
13:38:01|0.53027
13:38:02|0.53027
13:38:04|0.53017
13:38:05|0.53009
13:38:05|0.53009
13:38:06|0.53
13:38:09|0.53
13:38:10|0.52991
13:38:10|0.52991
13:38:11|0.52975
13:38:12|0.52975
13:38:14|0.52965
13:38:15|0.52955
13:38:16|0.52955
13:38:17|0.52955
13:38:18|0.52955
13:38:18|0.52941
13:38:20|0.52932
13:38:21|0.52928
13:38:21|0.52928
13:38:22|0.52928
13:38:23|0.52928
13:38:24|0.52928
13:38:26|0.52934
13:38:27|0.52947
13:38:28|0.52961
13:38:29|0.52961
13:38:29|0.52961
13:38:31|0.52961
13:38:32|0.52961
13:38:32|0.52961
13:38:34|0.52961
13:38:35|0.52927
13:38:37|0.52917
13:38:38|0.52911
13:38:39|0.52911
13:38:40|0.52911
13:38:41|0.52911
13:38:42|0.52908
13:38:43|0.52914
13:38:44|0.52914
13:38:45|0.52915
13:38:46|0.52922
13:38:47|0.52922
13:38:48|0.52922
13:38:49|0.52922
13:38:50|0.52922
13:38:51|0.52922
13:38:52|0.52956
13:38:54|0.52956
13:38:54|0.52984
13:38:56|0.52984
13:38:57|0.52984
13:38:58|0.52984
13:38:59|0.52984
13:39:00|0.52977
13:39:01|0.52977
13:39:02|0.52977
13:39:03|0.52977
13:39:04|0.52977
13:39:05|0.5292
13:39:06|0.52906
13:39:07|0.52906
13:39:08|0.52913
13:39:09|0.52942
13:39:10|0.52945
13:39:11|0.52942
13:39:12|0.52942
13:39:13|0.52942
13:39:14|0.52942
13:39:15|0.52909
13:39:17|0.52909
13:39:17|0.52909
13:39:19|0.52909
13:39:20|0.52941
13:39:21|0.5295
13:39:22|0.5295
13:39:23|0.5295
13:39:24|0.5295
13:39:25|0.5295
13:39:26|0.52984
13:39:27|0.52989
13:39:28|0.52989
13:39:29|0.52967
13:39:31|0.52957
13:39:31|0.52957
13:39:32|0.52951
13:39:33|0.52946
13:39:34|0.52946
13:39:36|0.52946
13:39:36|0.52946
13:39:37|0.52947
13:39:39|0.52947
13:39:40|0.52947
13:39:40|0.5293
13:39:42|0.5293
13:39:44|0.5293
13:39:44|0.52924
13:39:45|0.52939
13:39:46|0.52952
13:39:47|0.52952
13:39:49|0.52975
13:39:49|0.52975
13:39:51|0.52976
13:39:51|0.52976
13:39:53|0.52976
13:39:53|0.52985
13:39:54|0.52998
13:39:56|0.53025
13:39:57|0.53025
13:39:57|0.53025
13:39:59|0.53025
13:40:00|0.53025
13:40:01|0.53025
13:40:02|0.53025
13:40:03|0.53025
13:40:04|0.52995
13:40:05|0.52985
13:40:06|0.52985
13:40:07|0.52985
13:40:08|0.52976
13:40:09|0.52976
13:40:10|0.52992
13:40:11|0.53012
13:40:12|0.53012
13:40:13|0.52997
13:40:14|0.52997
13:40:15|0.52997
13:40:16|0.52997
13:40:17|0.52997
13:40:18|0.52987
13:40:19|0.52983
13:40:20|0.52983
13:40:21|0.52983
13:40:22|0.52981
13:40:23|0.52981
13:40:24|0.52981
13:40:25|0.52981
13:40:26|0.52981
13:40:27|0.52981
13:40:28|0.52981
13:40:29|0.52981
13:40:30|0.52982
13:40:31|0.52982
13:40:33|0.52982
13:40:33|0.52982
13:40:34|0.52986
13:40:35|0.52986
13:40:36|0.53
13:40:38|0.53046
13:40:40|0.5305
13:40:40|0.5305
13:40:41|0.5305
13:40:43|0.53053
13:40:44|0.53096
13:40:45|0.53096
13:40:47|0.53096
13:40:48|0.53096
13:40:48|0.53096
13:40:49|0.53096
13:40:51|0.53096
13:40:52|0.53096
13:40:53|0.53076
13:40:54|0.53058
13:40:55|0.53058
13:40:55|0.53058
13:40:57|0.5305
13:40:58|0.5305
13:40:59|0.5305
13:41:00|0.5305
13:41:01|0.5303
13:41:02|0.5303
13:41:03|0.52968
13:41:03|0.52971
13:41:05|0.52971
13:41:05|0.52971
13:41:08|0.52968
13:41:09|0.52977
13:41:10|0.52986
13:41:10|0.53017
13:41:11|0.52997
13:41:13|0.52981
13:41:14|0.53017
13:41:15|0.53022
13:41:15|0.53022
13:41:16|0.53012
13:41:17|0.53012
13:41:18|0.53012
13:41:19|0.53012
13:41:21|0.53032
13:41:21|0.53047
13:41:22|0.53062
13:41:24|0.53059
13:41:25|0.53059
13:41:26|0.53037
13:41:27|0.53031
13:41:28|0.5303
13:41:29|0.5303
13:41:30|0.53012
13:41:32|0.53001
13:41:32|0.5302
13:41:33|0.5303
13:41:34|0.5303
13:41:36|0.5303
13:41:36|0.5303
13:41:37|0.53005
13:41:39|0.53005
13:41:41|0.53036
13:41:42|0.53063
13:41:43|0.53065
13:41:44|0.53053
13:41:45|0.52989
13:41:46|0.52972
13:41:47|0.52972
13:41:48|0.52976
13:41:49|0.52981
13:41:50|0.52981
13:41:52|0.52965
13:41:53|0.52943
13:41:53|0.52953
13:41:55|0.52942
13:41:55|0.52942
13:41:57|0.52942
13:41:58|0.52942
13:41:59|0.52942
13:42:00|0.52942
13:42:01|0.52947
13:42:02|0.52967
13:42:04|0.5293
13:42:04|0.52927
13:42:06|0.52927
13:42:06|0.52927
13:42:08|0.52927
13:42:09|0.52927
13:42:10|0.52905
13:42:10|0.52905
13:42:11|0.52905
13:42:13|0.52887
13:42:13|0.52887
13:42:14|0.52873
13:42:16|0.52857
13:42:16|0.52857
13:42:18|0.52841
13:42:18|0.52836
13:42:20|0.52836
13:42:21|0.52834
13:42:21|0.52851
13:42:22|0.52806
13:42:24|0.52806
13:42:25|0.528
13:42:25|0.52793
13:42:26|0.52797
13:42:27|0.52847
13:42:28|0.52797
13:42:30|0.52791
13:42:31|0.52778
13:42:32|0.52778
13:42:32|0.52773
13:42:33|0.52774
13:42:34|0.52765
13:42:36|0.52721
13:42:37|0.52739
13:42:37|0.52757
13:42:39|0.52757
13:42:41|0.52743
13:42:42|0.52743
13:42:44|0.52743
13:42:44|0.52743
13:42:45|0.52727
13:42:46|0.52728
13:42:48|0.52728
13:42:49|0.52717
13:42:50|0.52721
13:42:50|0.52727
13:42:52|0.52727
13:42:53|0.52727
13:42:54|0.52716
13:42:55|0.52749
13:42:55|0.52749
13:42:57|0.52749
13:42:58|0.52758
13:42:59|0.52767
13:43:00|0.52767
13:43:01|0.52767
13:43:02|0.52754
13:43:04|0.52754
13:43:05|0.52754
13:43:06|0.52754
13:43:06|0.52754
13:43:08|0.52754
13:43:08|0.52733
13:43:09|0.52739
13:43:11|0.52739
13:43:11|0.52739
13:43:12|0.52787
13:43:14|0.52787
13:43:15|0.52822
13:43:15|0.52811
13:43:18|0.528
13:43:19|0.52819
13:43:20|0.52804
13:43:21|0.52812
13:43:22|0.52817
13:43:22|0.52817
13:43:23|0.52861
13:43:24|0.52865
13:43:26|0.52865
13:43:27|0.52865
13:43:27|0.5287
13:43:28|0.52876
13:43:29|0.5288
13:43:31|0.52891
13:43:31|0.52892
13:43:33|0.52891
13:43:34|0.52891
13:43:35|0.529
13:43:36|0.529
13:43:37|0.529
13:43:37|0.529
13:43:39|0.529
13:43:39|0.529
13:43:42|0.529
13:43:42|0.52915
13:43:44|0.52915
13:43:46|0.52906
13:43:48|0.52906
13:43:48|0.52922
13:43:50|0.5289
13:43:51|0.52912
13:43:53|0.52867
13:43:53|0.52867
13:43:55|0.52867
13:43:56|0.52867
13:43:57|0.52867
13:43:58|0.52867
13:43:58|0.52867
13:43:59|0.52867
13:44:01|0.52877
13:44:01|0.52866
13:44:03|0.52852
13:44:03|0.52877
13:44:04|0.52887
13:44:06|0.52902
13:44:07|0.52902
13:44:08|0.52902
13:44:09|0.52902
13:44:10|0.52902
13:44:11|0.52902
13:44:12|0.52902
13:44:13|0.52912
13:44:14|0.52912
13:44:16|0.52887
13:44:16|0.52887
13:44:18|0.52887
13:44:18|0.52887
13:44:19|0.52878
13:44:21|0.52878
13:44:22|0.52878
13:44:23|0.52878
13:44:23|0.52868
13:44:24|0.52868
13:44:25|0.52883
13:44:27|0.52897
13:44:27|0.52912
13:44:29|0.52912
13:44:29|0.52917
13:44:31|0.52892
13:44:32|0.52898
13:44:33|0.52936
13:44:33|0.52936
13:44:34|0.52936
13:44:36|0.52952
13:44:36|0.52952
13:44:38|0.52952
13:44:38|0.52952
13:44:40|0.52952
13:44:41|0.52912
13:44:42|0.52901
13:44:42|0.52901
13:44:45|0.52897
13:44:46|0.52907
13:44:47|0.52907
13:44:49|0.52907
13:44:49|0.52907
13:44:50|0.52907
13:44:51|0.52907
13:44:53|0.52907
13:44:54|0.52907
13:44:55|0.52906
13:44:55|0.52906
13:44:56|0.52907
13:44:58|0.52907
13:44:58|0.52907
13:44:59|0.52915
13:45:00|0.52927
13:45:02|0.52927
13:45:03|0.52953
13:45:03|0.52942
13:45:05|0.52902
13:45:06|0.52904
13:45:07|0.52904
13:45:08|0.52902
13:45:09|0.52902
13:45:09|0.52902
13:45:11|0.52902
13:45:11|0.52886
13:45:13|0.5284
13:45:13|0.52867
13:45:15|0.52876
13:45:16|0.52917
13:45:17|0.52929
13:45:18|0.52929
13:45:19|0.52918
13:45:20|0.52877
13:45:21|0.52859
13:45:22|0.52842
13:45:23|0.52834
13:45:24|0.52834
13:45:25|0.52834
13:45:26|0.52827
13:45:27|0.52827
13:45:28|0.52827
13:45:29|0.52827
13:45:30|0.52827
13:45:32|0.52845
13:45:33|0.52854
13:45:33|0.52818
13:45:34|0.52802
13:45:35|0.52852
13:45:36|0.52848
13:45:37|0.52848
13:45:38|0.52848
13:45:39|0.52848
13:45:40|0.52848
13:45:41|0.52845
13:45:43|0.52845
13:45:44|0.5284
13:45:45|0.52847
13:45:47|0.52874
13:45:49|0.52874
13:45:49|0.5284
13:45:51|0.52818
13:45:52|0.52818
13:45:52|0.52818
13:45:54|0.52818
13:45:55|0.52818
13:45:56|0.52818
13:45:56|0.52818
13:45:58|0.52818
13:45:59|0.52818
13:45:59|0.5286
13:46:00|0.5286
13:46:02|0.5286
13:46:03|0.5286
13:46:04|0.52843
13:46:04|0.52818
13:46:06|0.52818
13:46:06|0.52818
13:46:08|0.52818
13:46:09|0.52818
13:46:11|0.52775
13:46:12|0.52756
13:46:13|0.52785
13:46:13|0.52782
13:46:15|0.52782
13:46:15|0.52763
13:46:16|0.52763
13:46:18|0.52763
13:46:19|0.52753
13:46:20|0.52753
13:46:21|0.5277
13:46:22|0.52777
13:46:23|0.52802
13:46:24|0.52815
13:46:25|0.52815
13:46:26|0.52815
13:46:27|0.52815
13:46:28|0.52815
13:46:29|0.52789
13:46:30|0.52789
13:46:31|0.52807
13:46:32|0.52808
13:46:33|0.52808
13:46:34|0.52808
13:46:35|0.52808
13:46:36|0.52808
13:46:37|0.52821
13:46:38|0.52843
13:46:39|0.52843
13:46:40|0.52882
13:46:41|0.52877
13:46:42|0.52877
13:46:43|0.52877
13:46:45|0.52879
13:46:46|0.52879
13:46:48|0.52879
13:46:49|0.52914
13:46:51|0.52948
13:46:53|0.52933
13:46:53|0.52933
13:46:55|0.52933
13:46:56|0.52944
13:46:57|0.52944
13:46:58|0.52944
13:46:59|0.52944
13:47:00|0.52944
13:47:01|0.52907
13:47:02|0.52907
13:47:04|0.52907
13:47:05|0.52895
13:47:06|0.52897
13:47:07|0.52897
13:47:07|0.52897
13:47:09|0.52898
13:47:10|0.52945
13:47:11|0.52945
13:47:12|0.52945
13:47:13|0.52952
13:47:14|0.52952
13:47:15|0.52952
13:47:16|0.52952
13:47:18|0.52943
13:47:18|0.52994
13:47:19|0.53017
13:47:20|0.53017
13:47:21|0.53017
13:47:22|0.5306
13:47:23|0.53044
13:47:24|0.53044
13:47:26|0.53093
13:47:26|0.53093
13:47:27|0.53093
13:47:28|0.53089
13:47:30|0.53089
13:47:31|0.53089
13:47:32|0.53065
13:47:32|0.53124
13:47:34|0.53117
13:47:35|0.53122
13:47:35|0.53122
13:47:37|0.53122
13:47:37|0.53075
13:47:39|0.53077
13:47:39|0.53077
13:47:41|0.53077
13:47:42|0.53077
13:47:43|0.53101
13:47:44|0.53101
13:47:45|0.53101
13:47:47|0.53101
13:47:48|0.53134
13:47:49|0.53134
13:47:50|0.53157
13:47:51|0.53148
13:47:52|0.53148
13:47:53|0.53121
13:47:55|0.53121
13:47:56|0.53121
13:47:57|0.53117
13:47:58|0.53118
13:47:59|0.53118
13:48:00|0.53116
13:48:01|0.53118
13:48:02|0.53118
13:48:03|0.53118
13:48:04|0.53103
13:48:05|0.53126
13:48:05|0.53119
13:48:07|0.53119
13:48:07|0.53134
13:48:09|0.53134
13:48:10|0.53134
13:48:11|0.53134
13:48:11|0.53127
13:48:13|0.53127
13:48:13|0.53127
13:48:15|0.53127
13:48:16|0.53127
13:48:17|0.53127
13:48:18|0.53102
13:48:19|0.53107
13:48:21|0.53107
13:48:22|0.53072
13:48:22|0.53072
13:48:24|0.53072
13:48:24|0.53039
13:48:25|0.53052
13:48:26|0.53067
13:48:27|0.53058
13:48:28|0.53058
13:48:29|0.53058
13:48:31|0.53046
13:48:32|0.53028
13:48:32|0.5302
13:48:35|0.5302
13:48:35|0.5302
13:48:36|0.53031
13:48:37|0.53012
13:48:38|0.52991
13:48:39|0.5303
13:48:40|0.53042
13:48:41|0.53045
13:48:42|0.53045
13:48:43|0.53045
13:48:44|0.53027
13:48:45|0.53026
13:48:47|0.52976
13:48:48|0.52984
13:48:50|0.52978
13:48:50|0.52978
13:48:52|0.52978
13:48:53|0.52978
13:48:54|0.52978
13:48:55|0.52978
13:48:56|0.52978
13:48:57|0.52978
13:48:58|0.5294
13:48:59|0.52949
13:49:00|0.52949
13:49:01|0.52949
13:49:02|0.52949
13:49:03|0.52957
13:49:04|0.52957
13:49:05|0.52945
13:49:07|0.52943
13:49:07|0.52943
13:49:08|0.52927
13:49:10|0.52927
13:49:10|0.52927
13:49:11|0.52924
13:49:12|0.52927
13:49:13|0.52922
13:49:15|0.52922
13:49:15|0.52922
13:49:17|0.52909
13:49:18|0.52909
13:49:19|0.52957
13:49:19|0.52943
13:49:20|0.52936
13:49:22|0.52936
13:49:22|0.52956
13:49:24|0.52956
13:49:24|0.52975
13:49:26|0.52968
13:49:28|0.52974
13:49:28|0.52983
13:49:30|0.52987
13:49:30|0.52991
13:49:31|0.52991
13:49:33|0.52991
13:49:34|0.53008
13:49:35|0.53008
13:49:35|0.53008
13:49:37|0.53008
13:49:37|0.53008
13:49:39|0.53008
13:49:40|0.53001
13:49:40|0.53076
13:49:41|0.53068
13:49:43|0.53068
13:49:43|0.53068
13:49:44|0.53076
13:49:45|0.53047
13:49:47|0.53047
13:49:47|0.53079
13:49:49|0.53079
13:49:50|0.5308
13:49:51|0.53089
13:49:53|0.5311
13:49:53|0.5311
13:49:55|0.5312
13:49:57|0.53124
13:49:58|0.53134
13:49:59|0.53134
13:49:59|0.53134
13:50:00|0.53127
13:50:02|0.53127
13:50:03|0.53127
13:50:04|0.53127
13:50:05|0.53127
13:50:06|0.53117
13:50:07|0.53099
13:50:08|0.53118
13:50:09|0.53138
13:50:10|0.53138
13:50:11|0.53163
13:50:12|0.53163
13:50:13|0.53117
13:50:14|0.53108
13:50:15|0.53112
13:50:16|0.53112
13:50:17|0.531
13:50:18|0.53111
13:50:19|0.53111
13:50:20|0.53111
13:50:21|0.53111
13:50:22|0.5311
13:50:23|0.53122
13:50:24|0.53122
13:50:25|0.53122
13:50:26|0.53122
13:50:27|0.53122
13:50:28|0.53122
13:50:29|0.53122
13:50:30|0.53129
13:50:31|0.53129
13:50:32|0.53129
13:50:33|0.53129
13:50:34|0.53137
13:50:35|0.53137
13:50:36|0.53137
13:50:37|0.53127
13:50:38|0.53126
13:50:39|0.53126
13:50:40|0.53126
13:50:41|0.53126
13:50:42|0.53126
13:50:43|0.53126
13:50:44|0.53126
13:50:45|0.53126
13:50:46|0.53126
13:50:47|0.53126
13:50:48|0.53126
13:50:49|0.53126
13:50:50|0.53126
13:50:51|0.53126
13:50:53|0.53136
13:50:54|0.53112
13:50:55|0.53112
13:50:55|0.53112
13:50:56|0.53112
13:50:58|0.53112
13:50:59|0.53112
13:51:01|0.53112
13:51:02|0.53112
13:51:03|0.53112
13:51:04|0.53114
13:51:05|0.53114
13:51:06|0.53111
13:51:07|0.53111
13:51:08|0.53111
13:51:09|0.53111
13:51:10|0.53111
13:51:11|0.53111
13:51:13|0.53111
13:51:13|0.53111
13:51:15|0.53111
13:51:16|0.53069
13:51:17|0.53069
13:51:17|0.53069
13:51:18|0.5306
13:51:20|0.5304
13:51:21|0.5304
13:51:21|0.53032
13:51:22|0.53034
13:51:24|0.53034
13:51:24|0.53034
13:51:26|0.53034
13:51:27|0.53059
13:51:28|0.53065
13:51:29|0.53065
13:51:30|0.53066
13:51:31|0.53075
13:51:32|0.53075
13:51:33|0.53075
13:51:34|0.53084
13:51:35|0.53084
13:51:36|0.53107
13:51:37|0.53107
13:51:38|0.53107
13:51:39|0.53107
13:51:40|0.53114
13:51:41|0.53112
13:51:42|0.53112
13:51:43|0.53112
13:51:43|0.53112
13:51:45|0.53112
13:51:46|0.53093
13:51:46|0.53107
13:51:48|0.53107
13:51:50|0.53107
13:51:51|0.53111
13:51:52|0.53107
13:51:53|0.53081
13:51:54|0.53093
13:51:55|0.53107
13:51:56|0.53107
13:51:57|0.53111
13:51:58|0.5312
13:51:59|0.5312
13:52:00|0.5312
13:52:01|0.53121
13:52:02|0.53121
13:52:03|0.53121
13:52:05|0.53121
13:52:05|0.53121
13:52:06|0.53121
13:52:07|0.53094
13:52:09|0.53094
13:52:10|0.53094
13:52:11|0.53094
13:52:12|0.53055
13:52:13|0.53055
13:52:14|0.5307
13:52:15|0.5307
13:52:16|0.5307
13:52:17|0.53042
13:52:17|0.53042
13:52:18|0.53
13:52:20|0.52992
13:52:21|0.52992
13:52:22|0.52992
13:52:23|0.52992
13:52:24|0.52992
13:52:24|0.53001
13:52:27|0.52998
13:52:27|0.52998
13:52:29|0.52998
13:52:29|0.52998
13:52:30|0.52998
13:52:31|0.52998
13:52:32|0.52998
13:52:33|0.53019
13:52:34|0.53019
13:52:35|0.53025
13:52:36|0.52992
13:52:38|0.52992
13:52:39|0.52977
13:52:40|0.52977
13:52:40|0.52977
13:52:41|0.52977
13:52:42|0.52977
13:52:44|0.52947
13:52:45|0.52953
13:52:45|0.52953
13:52:47|0.52953
13:52:48|0.52953
13:52:48|0.52953
13:52:50|0.52965
13:52:50|0.52973
13:52:52|0.52973
13:52:53|0.52984
13:52:55|0.5301
13:52:56|0.5301
13:52:57|0.5301
13:52:58|0.53018
13:52:59|0.53018
13:52:59|0.53018
13:53:01|0.5302
13:53:02|0.5302
13:53:03|0.53046
13:53:04|0.53046
13:53:06|0.53046
13:53:07|0.53046
13:53:07|0.53046
13:53:09|0.53046
13:53:10|0.53055
13:53:11|0.53055
13:53:12|0.53055
13:53:13|0.53055
13:53:14|0.53055
13:53:15|0.53052
13:53:15|0.53042
13:53:18|0.53042
13:53:19|0.53012
13:53:20|0.53012
13:53:20|0.53018
13:53:22|0.53034
13:53:22|0.53034
13:53:23|0.53034
13:53:24|0.53034
13:53:25|0.53034
13:53:27|0.53034
13:53:28|0.53063
13:53:28|0.53084
13:53:29|0.53097
13:53:30|0.53097
13:53:32|0.53097
13:53:33|0.53097
13:53:33|0.53124
13:53:34|0.53131
13:53:35|0.53131
13:53:37|0.53131
13:53:37|0.53135
13:53:38|0.53135
13:53:39|0.53135
13:53:40|0.53131
13:53:41|0.53139
13:53:43|0.5314
13:53:44|0.5314
13:53:44|0.5314
13:53:46|0.5314
13:53:47|0.53174
13:53:48|0.53176
13:53:49|0.53176
13:53:49|0.53176
13:53:51|0.53189
13:53:52|0.532
13:53:54|0.53199
13:53:56|0.53167
13:53:57|0.53167
13:53:57|0.53154
13:53:59|0.53157
13:54:00|0.53157
13:54:01|0.53138
13:54:02|0.53191
13:54:03|0.53232
13:54:04|0.53251
13:54:05|0.53244
13:54:06|0.53244
13:54:08|0.53247
13:54:08|0.53247
13:54:09|0.53247
13:54:10|0.53207
13:54:12|0.53198
13:54:14|0.5316
13:54:15|0.53182
13:54:15|0.53182
13:54:17|0.53172
13:54:18|0.53172
13:54:19|0.53172
13:54:20|0.53163
13:54:21|0.53145
13:54:22|0.53145
13:54:23|0.53145
13:54:24|0.53158
13:54:25|0.53173
13:54:26|0.53133
13:54:27|0.53114
13:54:28|0.53114
13:54:29|0.53132
13:54:30|0.53128
13:54:31|0.53128
13:54:32|0.53115
13:54:33|0.53139
13:54:34|0.53139
13:54:35|0.53139
13:54:36|0.53139
13:54:37|0.53139
13:54:38|0.53138
13:54:40|0.53138
13:54:40|0.53138
13:54:42|0.53138
13:54:43|0.53138
13:54:45|0.53138
13:54:46|0.53138
13:54:47|0.53128
13:54:48|0.53133
13:54:49|0.53133
13:54:50|0.53133
13:54:51|0.53133
13:54:53|0.53134
13:54:54|0.53134
13:54:55|0.53137
13:54:57|0.53137
13:54:58|0.53106
13:54:59|0.53106
13:55:01|0.53099
13:55:02|0.53099
13:55:02|0.53116
13:55:03|0.5312
13:55:05|0.5312
13:55:05|0.5312
13:55:06|0.53128
13:55:07|0.53128
13:55:09|0.53123
13:55:10|0.53123
13:55:12|0.53123
13:55:12|0.53123
13:55:13|0.53118
13:55:14|0.53123
13:55:15|0.53123
13:55:16|0.5314
13:55:18|0.5315
13:55:19|0.53152
13:55:20|0.53152
13:55:21|0.53165
13:55:22|0.53164
13:55:23|0.53169
13:55:24|0.53169
13:55:25|0.53169
13:55:26|0.53181
13:55:26|0.53181
13:55:27|0.532
13:55:29|0.53185
13:55:30|0.53185
13:55:30|0.53185
13:55:32|0.53185
13:55:33|0.53185
13:55:34|0.53185
13:55:35|0.53185
13:55:36|0.53185
13:55:36|0.53185
13:55:37|0.53173
13:55:39|0.53183
13:55:40|0.53183
13:55:41|0.5315
13:55:42|0.5315
13:55:43|0.5315
13:55:44|0.53151
13:55:44|0.53151
13:55:46|0.53151
13:55:47|0.53151
13:55:48|0.53151
13:55:49|0.53151
13:55:50|0.53155
13:55:51|0.53155
13:55:52|0.53155
13:55:53|0.53155
13:55:55|0.53155
13:55:55|0.53155
13:55:56|0.53155
13:55:58|0.53155
13:55:59|0.53155
13:55:59|0.53161
13:56:01|0.53161
13:56:02|0.53185
13:56:03|0.53207
13:56:04|0.53207
13:56:06|0.53207
13:56:07|0.53247
13:56:08|0.53247
13:56:08|0.53247
13:56:10|0.53241
13:56:10|0.53241
13:56:12|0.53247
13:56:13|0.53247
13:56:14|0.53247
13:56:15|0.53249
13:56:16|0.53249
13:56:17|0.53249
13:56:18|0.53223
13:56:19|0.53223
13:56:20|0.53207
13:56:21|0.53172
13:56:22|0.53174
13:56:23|0.53204
13:56:24|0.53186
13:56:25|0.53186
13:56:26|0.53163
13:56:27|0.53163
13:56:28|0.53144
13:56:29|0.53144
13:56:30|0.53149
13:56:31|0.53161
13:56:32|0.53161
13:56:33|0.53161
13:56:34|0.53161
13:56:36|0.53135
13:56:36|0.53138
13:56:39|0.53138
13:56:39|0.53122
13:56:40|0.53122
13:56:41|0.53122
13:56:42|0.53122
13:56:43|0.53122
13:56:44|0.53131
13:56:45|0.53131
13:56:46|0.53131
13:56:48|0.53133
13:56:49|0.53133
13:56:49|0.53133
13:56:51|0.53133
13:56:51|0.53144
13:56:52|0.53144
13:56:53|0.53144
13:56:55|0.53144
13:56:56|0.53144
13:56:58|0.53114
13:56:58|0.53114
13:57:00|0.53114
13:57:01|0.5311
13:57:02|0.5311
13:57:02|0.5311
13:57:03|0.5311
13:57:04|0.53087
13:57:05|0.53067
13:57:07|0.53067
13:57:08|0.53089
13:57:08|0.53089
13:57:10|0.53085
13:57:10|0.53052
13:57:12|0.53027
13:57:13|0.53012
13:57:14|0.5301
13:57:15|0.5301
13:57:17|0.53035
13:57:18|0.53051
13:57:18|0.53051
13:57:20|0.53061
13:57:21|0.53059
13:57:22|0.53059
13:57:22|0.53059
13:57:23|0.53059
13:57:25|0.53059
13:57:25|0.53059
13:57:26|0.53037
13:57:28|0.53037
13:57:28|0.53028
13:57:30|0.53027
13:57:30|0.53017
13:57:31|0.53017
13:57:33|0.53008
13:57:33|0.53007
13:57:34|0.53008
13:57:36|0.53008
13:57:37|0.53008
13:57:38|0.52987
13:57:39|0.52987
13:57:40|0.52987
13:57:41|0.52959
13:57:42|0.52959
13:57:43|0.52959
13:57:44|0.52959
13:57:45|0.52959
13:57:46|0.52959
13:57:47|0.52961
13:57:48|0.52962
13:57:49|0.52962
13:57:50|0.52974
13:57:51|0.52974
13:57:52|0.52982
13:57:53|0.52982
13:57:54|0.52982
13:57:55|0.52982
13:57:57|0.52982
13:57:58|0.53003
13:57:59|0.53003
13:58:00|0.53003
13:58:01|0.53004
13:58:02|0.52977
13:58:04|0.5298
13:58:04|0.5298
13:58:06|0.5298
13:58:06|0.5298
13:58:08|0.5298
13:58:08|0.52998
13:58:09|0.52924
13:58:10|0.52925
13:58:11|0.52927
13:58:13|0.5293
13:58:13|0.52873
13:58:14|0.52886
13:58:16|0.52871
13:58:17|0.52871
13:58:17|0.52871
13:58:18|0.52899
13:58:19|0.52932
13:58:20|0.52951
13:58:21|0.52951
13:58:22|0.52936
13:58:24|0.52941
13:58:25|0.5294
13:58:25|0.5294
13:58:27|0.52956
13:58:27|0.52959
13:58:28|0.52959
13:58:29|0.52959
13:58:30|0.52959
13:58:31|0.52959
13:58:32|0.52959
13:58:34|0.52956
13:58:34|0.52956
13:58:35|0.52936
13:58:36|0.52903
13:58:39|0.52917
13:58:40|0.52916
13:58:41|0.52916
13:58:41|0.52916
13:58:42|0.52916
13:58:44|0.52916
13:58:44|0.52916
13:58:46|0.52949
13:58:47|0.52949
13:58:47|0.52949
13:58:49|0.52949
13:58:51|0.52949
13:58:51|0.52949
13:58:53|0.52949
13:58:54|0.52949
13:58:55|0.52949
13:58:56|0.52949
13:58:58|0.52961
13:58:59|0.5298
13:59:00|0.5298
13:59:01|0.5298
13:59:02|0.52987
13:59:03|0.52987
13:59:04|0.52987
13:59:05|0.52991
13:59:06|0.53001
13:59:07|0.52995
13:59:08|0.52995
13:59:09|0.52995
13:59:10|0.52995
13:59:12|0.52995
13:59:12|0.52967
13:59:13|0.52967
13:59:14|0.5294
13:59:15|0.52941
13:59:17|0.52941
13:59:17|0.52941
13:59:18|0.52941
13:59:19|0.52941
13:59:20|0.52941
13:59:21|0.52941
13:59:22|0.52941
13:59:23|0.52949
13:59:24|0.52969
13:59:25|0.52962
13:59:26|0.52962
13:59:28|0.52976
13:59:28|0.52976
13:59:29|0.52976
13:59:30|0.52976
13:59:31|0.52966
13:59:32|0.52979
13:59:33|0.52991
13:59:34|0.52991
13:59:35|0.52991
13:59:36|0.52991
13:59:38|0.52988
13:59:39|0.53015
13:59:40|0.53015
13:59:41|0.53015
13:59:41|0.53015
13:59:43|0.53034
13:59:44|0.53034
13:59:45|0.53034
13:59:46|0.53034
13:59:47|0.53007
13:59:48|0.53001
13:59:49|0.53001
13:59:50|0.53001
13:59:51|0.53001
13:59:52|0.53001
13:59:53|0.53001
13:59:54|0.53003
13:59:55|0.53004
13:59:56|0.53004
13:59:58|0.53019
13:59:59|0.53019
13:59:59|0.53018
14:00:01|0.53031
14:00:02|0.53069
14:00:03|0.53043
14:00:04|0.53032
14:00:05|0.53032
14:00:06|0.53032
14:00:07|0.53019
14:00:08|0.53045
14:00:09|0.53076
14:00:10|0.53079
14:00:11|0.53076
14:00:12|0.53072
14:00:13|0.53072
14:00:14|0.53061
14:00:15|0.53061
14:00:16|0.53035
14:00:17|0.53035
14:00:18|0.53036
14:00:19|0.53041
14:00:20|0.53041
14:00:21|0.53076
14:00:22|0.53111
14:00:23|0.53108
14:00:24|0.53108
14:00:25|0.53104
14:00:26|0.53091
14:00:27|0.53111
14:00:28|0.53112
14:00:29|0.53117
14:00:30|0.53118
14:00:31|0.53118
14:00:32|0.53078
14:00:33|0.53059
14:00:34|0.53045
14:00:35|0.53045
14:00:36|0.53063
14:00:37|0.53063
14:00:38|0.53035
14:00:40|0.53047
14:00:41|0.53026
14:00:42|0.53026
14:00:43|0.53026
14:00:44|0.53055
14:00:45|0.53086
14:00:46|0.53117
14:00:47|0.53131
14:00:48|0.5317
14:00:49|0.5317
14:00:50|0.5315
14:00:51|0.53159
14:00:52|0.53201
14:00:53|0.53184
14:00:54|0.53184
14:00:55|0.53184
14:00:56|0.53184
14:00:57|0.53123
14:00:58|0.53132
14:00:59|0.53127
14:01:01|0.53118
14:01:02|0.53099
14:01:03|0.53099
14:01:05|0.53086
14:01:05|0.53118
14:01:06|0.53179
14:01:08|0.53179
14:01:09|0.53179
14:01:10|0.53179
14:01:11|0.53179
14:01:11|0.53238
14:01:12|0.53256
14:01:14|0.53236
14:01:15|0.53236
14:01:16|0.53236
14:01:17|0.53271
14:01:18|0.53259
14:01:19|0.53235
14:01:19|0.53243
14:01:21|0.53243
14:01:22|0.53243
14:01:23|0.53249
14:01:24|0.53249
14:01:25|0.53273
14:01:26|0.5329
14:01:27|0.53312
14:01:28|0.53328
14:01:29|0.53338
14:01:30|0.53338
14:01:31|0.53338
14:01:32|0.5335
14:01:33|0.53366
14:01:34|0.5335
14:01:35|0.53365
14:01:36|0.5339
14:01:37|0.5339
14:01:38|0.53421
14:01:39|0.53398
14:01:41|0.53399
14:01:41|0.53399
14:01:43|0.53411
14:01:44|0.53407
14:01:45|0.53369
14:01:46|0.5336
14:01:47|0.53345
14:01:49|0.53318
14:01:49|0.53342
14:01:50|0.53359
14:01:51|0.53346
14:01:52|0.53316
14:01:53|0.53303
14:01:55|0.53272
14:01:55|0.5329
14:01:56|0.5329
14:01:57|0.53281
14:01:58|0.5335
14:01:59|0.53383
14:02:01|0.53385
14:02:02|0.53408
14:02:03|0.53402
14:02:03|0.53413
14:02:05|0.53417
14:02:06|0.53429
14:02:07|0.53438
14:02:08|0.53458
14:02:08|0.53448
14:02:09|0.53479
14:02:10|0.53479
14:02:12|0.53479
14:02:13|0.53491
14:02:14|0.53509
14:02:15|0.53512
14:02:16|0.53525
14:02:17|0.53525
14:02:18|0.53529
14:02:19|0.53538
14:02:19|0.53538
14:02:21|0.53497
14:02:21|0.53532
14:02:23|0.53564
14:02:23|0.5354
14:02:26|0.53538
14:02:27|0.53538
14:02:27|0.53516
14:02:28|0.53512
14:02:29|0.53533
14:02:30|0.53533
14:02:32|0.5355
14:02:33|0.53542
14:02:34|0.5356
14:02:34|0.5356
14:02:37|0.53572
14:02:37|0.53548
14:02:38|0.53548
14:02:39|0.53585
14:02:41|0.53585
14:02:41|0.53549
14:02:42|0.53549
14:02:43|0.53504
14:02:44|0.53479
14:02:45|0.53504
14:02:47|0.53522
14:02:48|0.53489
14:02:49|0.53434
14:02:50|0.53434
14:02:51|0.53428
14:02:53|0.53423
14:02:54|0.53488
14:02:54|0.53488
14:02:56|0.53493
14:02:58|0.53491
14:02:59|0.53462
14:03:00|0.53462
14:03:01|0.53497
14:03:02|0.53529
14:03:03|0.53534
14:03:04|0.53534
14:03:05|0.53521
14:03:06|0.53536
14:03:07|0.53551
14:03:09|0.53567
14:03:10|0.53528
14:03:10|0.53528
14:03:12|0.53539
14:03:12|0.53553
14:03:13|0.53553
14:03:15|0.53533
14:03:16|0.53533
14:03:17|0.5357
14:03:18|0.53581
14:03:19|0.53587
14:03:20|0.5359
14:03:21|0.53576
14:03:22|0.53576
14:03:24|0.53564
14:03:24|0.53564
14:03:26|0.53564
14:03:27|0.53605
14:03:28|0.53626
14:03:30|0.53631
14:03:30|0.53627
14:03:31|0.53628
14:03:33|0.53628
14:03:33|0.53628
14:03:34|0.53628
14:03:36|0.53628
14:03:37|0.53628
14:03:38|0.53594
14:03:39|0.53615
14:03:40|0.53615
14:03:40|0.53655
14:03:42|0.53655
14:03:43|0.53646
14:03:44|0.53646
14:03:45|0.53626
14:03:46|0.53626
14:03:47|0.53626
14:03:48|0.53602
14:03:49|0.53629
14:03:50|0.53636
14:03:52|0.53629
14:03:52|0.53629
14:03:54|0.53672
14:03:55|0.53668
14:03:56|0.53668
14:03:57|0.53663
14:03:58|0.53663
14:04:00|0.53663
14:04:00|0.53654
14:04:01|0.53654
14:04:02|0.53649
14:04:04|0.536
14:04:05|0.53611
14:04:06|0.53609
14:04:07|0.53604
14:04:09|0.53646
14:04:09|0.53646
14:04:11|0.53691
14:04:12|0.53673
14:04:12|0.53669
14:04:13|0.53676
14:04:14|0.53706
14:04:15|0.5371
14:04:16|0.53731
14:04:17|0.53731
14:04:18|0.5375
14:04:20|0.53727
14:04:20|0.53766
14:04:21|0.53766
14:04:23|0.53767
14:04:23|0.53799
14:04:26|0.53783
14:04:26|0.53777
14:04:28|0.53786
14:04:29|0.53768
14:04:29|0.53753
14:04:31|0.53719
14:04:32|0.53708
14:04:33|0.53679
14:04:34|0.53696
14:04:35|0.53705
14:04:36|0.53705
14:04:37|0.53744
14:04:38|0.53744
14:04:39|0.53744
14:04:40|0.53744
14:04:41|0.53677
14:04:42|0.53684
14:04:43|0.53674
14:04:44|0.53674
14:04:45|0.53648
14:04:46|0.53649
14:04:48|0.5364
14:04:49|0.53648
14:04:50|0.53648
14:04:51|0.53648
14:04:52|0.53652
14:04:53|0.5366
14:04:54|0.5366
14:04:55|0.53696
14:04:56|0.53696
14:04:57|0.53696
14:04:59|0.53701
14:05:00|0.53701
14:05:01|0.53739
14:05:02|0.53736
14:05:03|0.53736
14:05:04|0.53736
14:05:05|0.53731
14:05:06|0.53731
14:05:07|0.53678
14:05:08|0.53678
14:05:09|0.53674
14:05:10|0.53674
14:05:11|0.53674
14:05:13|0.53647
14:05:13|0.53681
14:05:15|0.53681
14:05:15|0.53695
14:05:17|0.53731
14:05:17|0.53731
14:05:19|0.53717
14:05:20|0.5372
14:05:21|0.53708
14:05:23|0.53711
14:05:23|0.53711
14:05:24|0.53711
14:05:25|0.53697
14:05:26|0.53678
14:05:28|0.53678
14:05:28|0.53678
14:05:30|0.53687
14:05:31|0.53667
14:05:32|0.53676
14:05:33|0.5368
14:05:33|0.53695
14:05:34|0.53695
14:05:35|0.53695
14:05:37|0.53716
14:05:38|0.53716
14:05:39|0.53726
14:05:40|0.53745
14:05:41|0.53745
14:05:42|0.53745
14:05:43|0.53745
14:05:44|0.53745
14:05:45|0.53745
14:05:47|0.5378
14:05:48|0.53779
14:05:49|0.53798
14:05:49|0.53779
14:05:50|0.53764
14:05:51|0.53764
14:05:52|0.53764
14:05:55|0.53771
14:05:55|0.53771
14:05:56|0.53771
14:05:58|0.53771
14:05:58|0.53776
14:06:01|0.53787
14:06:02|0.53795
14:06:03|0.53795
14:06:03|0.53797
14:06:05|0.53814
14:06:06|0.53832
14:06:07|0.53832
14:06:08|0.53808
14:06:09|0.53813
14:06:10|0.53813
14:06:11|0.53813
14:06:12|0.53814
14:06:13|0.53836
14:06:14|0.53835
14:06:15|0.53831
14:06:16|0.53831
14:06:17|0.53831
14:06:18|0.53831
14:06:19|0.53831
14:06:20|0.53827
14:06:22|0.53826
14:06:23|0.53872
14:06:24|0.53862
14:06:25|0.53891
14:06:25|0.53892
14:06:26|0.53866
14:06:27|0.5389
14:06:29|0.53907
14:06:29|0.53917
14:06:31|0.53924
14:06:31|0.53921
14:06:33|0.53921
14:06:34|0.53941
14:06:35|0.53941
14:06:36|0.53953
14:06:37|0.53962
14:06:38|0.53962
14:06:39|0.53962
14:06:40|0.53962
14:06:41|0.53962
14:06:41|0.53968
14:06:42|0.53985
14:06:44|0.5398
14:06:45|0.53963
14:06:46|0.53995
14:06:47|0.53982
14:06:48|0.53982
14:06:50|0.53969
14:06:51|0.53967
14:06:53|0.53953
14:06:54|0.53892
14:06:54|0.53883
14:06:57|0.53845
14:06:58|0.53875
14:06:58|0.53863
14:06:59|0.53875
14:07:01|0.53896
14:07:02|0.53921
14:07:03|0.53943
14:07:04|0.53943
14:07:05|0.53963
14:07:06|0.5395
14:07:07|0.53974
14:07:08|0.53985
14:07:09|0.5406
14:07:10|0.54
14:07:12|0.54001
14:07:12|0.54017
14:07:14|0.54016
14:07:15|0.54002
14:07:16|0.54007
14:07:17|0.54007
14:07:18|0.53996
14:07:18|0.53996
14:07:20|0.54002
14:07:20|0.53965
14:07:22|0.53976
14:07:23|0.53953
14:07:24|0.53953
14:07:24|0.53953
14:07:25|0.53971
14:07:27|0.53976
14:07:27|0.53986
14:07:29|0.53986
14:07:29|0.53929
14:07:31|0.53952
14:07:32|0.53953
14:07:33|0.53953
14:07:34|0.53953
14:07:34|0.53922
14:07:35|0.53936
14:07:37|0.53967
14:07:38|0.53967
14:07:39|0.53967
14:07:40|0.53936
14:07:41|0.53936
14:07:41|0.53945
14:07:43|0.53945
14:07:44|0.5392
14:07:45|0.5392
14:07:46|0.53917
14:07:47|0.53917
14:07:47|0.53905
14:07:49|0.53889
14:07:50|0.5391
14:07:51|0.53938
14:07:52|0.53938
14:07:53|0.53938
14:07:54|0.53956
14:07:55|0.53963
14:07:57|0.5396
14:07:58|0.5396
14:07:59|0.53962
14:08:01|0.53962
14:08:02|0.53954
14:08:03|0.53954
14:08:05|0.53921
14:08:05|0.53921
14:08:07|0.53921
14:08:07|0.53919
14:08:08|0.53911
14:08:09|0.53881
14:08:10|0.53909
14:08:11|0.53909
14:08:12|0.53909
14:08:14|0.53999
14:08:15|0.54015
14:08:15|0.54029
14:08:16|0.54022
14:08:17|0.54019
14:08:18|0.5404
14:08:19|0.54096
14:08:21|0.54105
14:08:22|0.54072
14:08:22|0.54111
14:08:23|0.54111
14:08:24|0.54106
14:08:25|0.54106
14:08:27|0.54106
14:08:27|0.54108
14:08:28|0.54108
14:08:29|0.541
14:08:31|0.5407
14:08:31|0.54038
14:08:33|0.5404
14:08:33|0.54068
14:08:35|0.54041
14:08:36|0.54041
14:08:37|0.5402
14:08:38|0.54019
14:08:39|0.54004
14:08:40|0.54007
14:08:41|0.54022
14:08:42|0.54049
14:08:43|0.54049
14:08:44|0.54036
14:08:45|0.5401
14:08:47|0.54011
14:08:47|0.54011
14:08:49|0.54025
14:08:49|0.54002
14:08:51|0.54
14:08:52|0.54007
14:08:53|0.54007
14:08:54|0.54016
14:08:55|0.54036
14:08:56|0.54036
14:08:57|0.54028
14:08:58|0.54028
14:08:59|0.54039
14:09:00|0.54011
14:09:01|0.54003
14:09:02|0.53948
14:09:03|0.53948
14:09:04|0.53904
14:09:05|0.53885
14:09:06|0.53901
14:09:08|0.53872
14:09:09|0.53857
14:09:10|0.53776
14:09:11|0.53862
14:09:11|0.53857
14:09:13|0.53895
14:09:13|0.53889
14:09:15|0.53885
14:09:15|0.53885
14:09:16|0.53912
14:09:17|0.53899
14:09:19|0.53899
14:09:20|0.53927
14:09:21|0.53938
14:09:22|0.53954
14:09:22|0.53954
14:09:23|0.53924
14:09:25|0.5391
14:09:25|0.53912
14:09:27|0.53912
14:09:28|0.53917
14:09:29|0.53917
14:09:30|0.53917
14:09:31|0.5392
14:09:31|0.53939
14:09:33|0.53895
14:09:33|0.53885
14:09:35|0.53911
14:09:36|0.53911
14:09:36|0.53915
14:09:38|0.53904
14:09:38|0.53904
14:09:40|0.53911
14:09:40|0.53911
14:09:41|0.53905
14:09:42|0.53905
14:09:45|0.53905
14:09:45|0.53914
14:09:46|0.53933
14:09:49|0.53918
14:09:49|0.5388
14:09:50|0.53876
14:09:52|0.53869
14:09:52|0.53869
14:09:53|0.53847
14:09:55|0.53847
14:09:55|0.5383
14:09:57|0.53821
14:09:58|0.53846
14:09:59|0.53846
14:10:00|0.53846
14:10:01|0.53834
14:10:02|0.53834
14:10:05|0.53877
14:10:07|0.53935
14:10:09|0.53972
14:10:10|0.53972
14:10:10|0.54004
14:10:13|0.54017
14:10:14|0.54017
14:10:15|0.54017
14:10:16|0.54017
14:10:17|0.54017
14:10:18|0.54017
14:10:19|0.54042
14:10:21|0.54042
14:10:22|0.54063
14:10:24|0.54103
14:10:25|0.54112
14:10:25|0.541
14:10:27|0.54095
14:10:28|0.54095
14:10:29|0.54095
14:10:30|0.541
14:10:31|0.54078
14:10:32|0.54075
14:10:33|0.5405
14:10:34|0.5405
14:10:35|0.54038
14:10:36|0.54032
14:10:38|0.54038
14:10:38|0.54047
14:10:39|0.54047
14:10:41|0.54097
14:10:42|0.54099
14:10:42|0.54099
14:10:43|0.54099
14:10:45|0.54127
14:10:45|0.54127
14:10:47|0.54102
14:10:47|0.5409
14:10:49|0.5409
14:10:49|0.54099
14:10:51|0.5411
14:10:52|0.5411
14:10:54|0.541
14:10:54|0.54132
14:10:55|0.54108
14:10:56|0.54108
14:10:58|0.54126
14:10:59|0.54126
14:11:00|0.54152
14:11:01|0.54114
14:11:02|0.54114
14:11:03|0.54114
14:11:06|0.54065
14:11:07|0.54056
14:11:08|0.54077
14:11:10|0.54077
14:11:10|0.54079
14:11:12|0.54035
14:11:12|0.54025
14:11:14|0.54092
14:11:16|0.54112
14:11:17|0.54112
14:11:18|0.54112
14:11:19|0.54141
14:11:20|0.54157
14:11:21|0.54177
14:11:22|0.54184
14:11:24|0.54204
14:11:25|0.54236
14:11:26|0.5423
14:11:27|0.54201
14:11:28|0.54201
14:11:29|0.54236
14:11:30|0.54237
14:11:32|0.54231
14:11:34|0.54282
14:11:34|0.54318
14:11:36|0.54289
14:11:36|0.54277
14:11:37|0.54312
14:11:39|0.54308
14:11:40|0.54302
14:11:41|0.54275
14:11:42|0.5426
14:11:43|0.54334
14:11:44|0.54281
14:11:45|0.54304
14:11:46|0.54329
14:11:48|0.54329
14:11:48|0.54344
14:11:49|0.54261
14:11:50|0.5426
14:11:52|0.54251
14:11:53|0.54242
14:11:54|0.5426
14:11:55|0.54282
14:11:56|0.54242
14:11:57|0.54242
14:11:58|0.54242
14:11:59|0.54258
14:12:00|0.54258
14:12:01|0.54201
14:12:02|0.54202
14:12:03|0.54252
14:12:05|0.54313
14:12:06|0.54313
14:12:08|0.54334
14:12:10|0.54326
14:12:10|0.54285
14:12:11|0.54275
14:12:12|0.54252
14:12:14|0.54256
14:12:14|0.54289
14:12:16|0.54304
14:12:17|0.54276
14:12:17|0.54258
14:12:18|0.54313
14:12:19|0.54319
14:12:20|0.54315
14:12:21|0.54327
14:12:24|0.54295
14:12:25|0.54295
14:12:25|0.54245
14:12:27|0.54255
14:12:27|0.54255
14:12:28|0.5427
14:12:30|0.54253
14:12:31|0.54275
14:12:32|0.5424
14:12:34|0.54235
14:12:35|0.54275
14:12:36|0.54238
14:12:37|0.54238
14:12:38|0.5425
14:12:39|0.54278
14:12:40|0.54288
14:12:41|0.54268
14:12:42|0.54268
14:12:44|0.54268
14:12:44|0.54271
14:12:45|0.54258
14:12:46|0.54258
14:12:48|0.54258
14:12:48|0.54231
14:12:49|0.5422
14:12:51|0.54215
14:12:52|0.54268
14:12:52|0.54296
14:12:53|0.54291
14:12:54|0.54291
14:12:56|0.54279
14:12:57|0.54291
14:12:58|0.54257
14:12:59|0.54257
14:13:00|0.54258
14:13:00|0.54251
14:13:01|0.5426
14:13:03|0.54259
14:13:04|0.54258
14:13:05|0.54262
14:13:06|0.5427
14:13:08|0.54276
14:13:09|0.54257
14:13:09|0.5428
14:13:11|0.54277
14:13:12|0.54275
14:13:13|0.54294
14:13:14|0.54294
14:13:15|0.54241
14:13:16|0.54252
14:13:17|0.54231
14:13:18|0.54234
14:13:19|0.54234
14:13:20|0.54234
14:13:21|0.5427
14:13:22|0.54275
14:13:23|0.54275
14:13:24|0.54275
14:13:25|0.54302
14:13:27|0.54339
14:13:27|0.54301
14:13:29|0.54311
14:13:30|0.54292
14:13:31|0.54292
14:13:32|0.54279
14:13:34|0.54271
14:13:35|0.54262
14:13:36|0.54282
14:13:37|0.54282
14:13:38|0.54282
14:13:39|0.54313
14:13:41|0.54295
14:13:42|0.54297
14:13:42|0.54291
14:13:44|0.54285
14:13:44|0.54272
14:13:46|0.5426
14:13:47|0.54257
14:13:49|0.54257
14:13:50|0.54253
14:13:50|0.54268
14:13:51|0.54268
14:13:53|0.54275
14:13:53|0.54275
14:13:55|0.54297
14:13:56|0.54322
14:13:56|0.54305
14:13:58|0.54319
14:13:58|0.54308
14:13:59|0.54308
14:14:00|0.54335
14:14:01|0.5433
14:14:03|0.54343
14:14:03|0.54343
14:14:04|0.54314
14:14:05|0.54314
14:14:06|0.54271
14:14:08|0.543
14:14:08|0.543
14:14:10|0.54277
14:14:11|0.54277
14:14:13|0.54295
14:14:14|0.54282
14:14:15|0.54315
14:14:15|0.54312
14:14:17|0.54317
14:14:18|0.54317
14:14:20|0.54328
14:14:20|0.54301
14:14:21|0.54301
14:14:23|0.54311
14:14:23|0.54318
14:14:24|0.54318
14:14:26|0.54319
14:14:27|0.54312
14:14:27|0.54312
14:14:28|0.54306
14:14:30|0.54325
14:14:31|0.54325
14:14:32|0.54325
14:14:33|0.54304
14:14:34|0.54304
14:14:35|0.543
14:14:36|0.54295
14:14:37|0.54273
14:14:38|0.54273
14:14:39|0.5432
14:14:40|0.54306
14:14:41|0.54333
14:14:42|0.54333
14:14:43|0.54333
14:14:44|0.54333
14:14:44|0.54333
14:14:46|0.54339
14:14:47|0.5432
14:14:48|0.5432
14:14:49|0.54323
14:14:50|0.54323
14:14:51|0.54323
14:14:52|0.5435
14:14:53|0.5435
14:14:54|0.54352
14:14:55|0.54352
14:14:56|0.54352
14:14:57|0.54349
14:14:58|0.54346
14:14:59|0.54357
14:15:00|0.54357
14:15:02|0.54394
14:15:04|0.54375
14:15:04|0.54344
14:15:05|0.54345
14:15:06|0.54345
14:15:07|0.54321
14:15:09|0.54318
14:15:10|0.54319
14:15:10|0.5429
14:15:11|0.54325
14:15:13|0.54325
14:15:13|0.54319
14:15:14|0.54323
14:15:16|0.54333
14:15:17|0.54346
14:15:18|0.54359
14:15:19|0.54422
14:15:20|0.54414
14:15:21|0.54412
14:15:21|0.54406
14:15:22|0.54424
14:15:24|0.54424
14:15:25|0.54424
14:15:25|0.54432
14:15:27|0.54438
14:15:28|0.54438
14:15:29|0.54417
14:15:30|0.54417
14:15:30|0.54424
14:15:32|0.54424
14:15:33|0.54424
14:15:34|0.54425
14:15:35|0.54406
14:15:36|0.54402
14:15:36|0.54385
14:15:38|0.54383
14:15:39|0.54376
14:15:41|0.5438
14:15:42|0.54391
14:15:42|0.54395
14:15:44|0.54395
14:15:44|0.54395
14:15:45|0.54395
14:15:46|0.54381
14:15:48|0.54375
14:15:48|0.54367
14:15:49|0.5437
14:15:51|0.54401
14:15:52|0.54401
14:15:53|0.54405
14:15:54|0.54346
14:15:55|0.54328
14:15:56|0.54311
14:15:57|0.54311
14:15:58|0.54311
14:15:59|0.54326
14:16:00|0.54326
14:16:01|0.54326
14:16:01|0.54326
14:16:02|0.5431
14:16:04|0.5431
14:16:05|0.54298
14:16:06|0.54263
14:16:07|0.54256
14:16:08|0.5429
14:16:09|0.5429
14:16:11|0.54284
14:16:12|0.54265
14:16:13|0.54264
14:16:14|0.5427
14:16:14|0.5426
14:16:15|0.54228
14:16:17|0.54219
14:16:18|0.54247
14:16:19|0.54247
14:16:20|0.54247
14:16:20|0.54213
14:16:22|0.54223
14:16:23|0.54258
14:16:24|0.54288
14:16:25|0.54288
14:16:26|0.54249
14:16:27|0.54238
14:16:28|0.5425
14:16:30|0.5425
14:16:31|0.5425
14:16:32|0.54256
14:16:33|0.54253
14:16:33|0.54253
14:16:34|0.54253
14:16:36|0.54225
14:16:37|0.54193
14:16:38|0.54193
14:16:39|0.54193
14:16:39|0.54191
14:16:41|0.54189
14:16:41|0.54183
14:16:42|0.54193
14:16:43|0.54184
14:16:44|0.54185
14:16:46|0.54184
14:16:46|0.54183
14:16:47|0.54188
14:16:48|0.54192
14:16:50|0.54192
14:16:50|0.54188
14:16:52|0.54183
14:16:52|0.5414
14:16:53|0.54138
14:16:56|0.54173
14:16:56|0.54163
14:16:57|0.54148
14:16:59|0.54136
14:17:00|0.54158
14:17:01|0.54142
14:17:02|0.54142
14:17:02|0.54135
14:17:04|0.54121
14:17:04|0.54126
14:17:06|0.54126
14:17:07|0.54123
14:17:08|0.54105
14:17:09|0.54131
14:17:10|0.54137
14:17:12|0.54151
14:17:12|0.54133
14:17:13|0.54133
14:17:15|0.54133
14:17:16|0.54131
14:17:18|0.54108
14:17:18|0.54137
14:17:19|0.54127
14:17:21|0.54124
14:17:21|0.54124
14:17:22|0.5411
14:17:23|0.54129
14:17:24|0.54138
14:17:25|0.54129
14:17:27|0.54129
14:17:27|0.54154
14:17:29|0.5414
14:17:29|0.54143
14:17:31|0.54143
14:17:32|0.541
14:17:33|0.54114
14:17:34|0.54114
14:17:35|0.54108
14:17:36|0.54108
14:17:37|0.54102
14:17:38|0.54102
14:17:39|0.54098
14:17:40|0.54093
14:17:41|0.54093
14:17:42|0.54106
14:17:43|0.54106
14:17:44|0.54106
14:17:45|0.54096
14:17:46|0.54093
14:17:47|0.54068
14:17:48|0.54074
14:17:49|0.54074
14:17:50|0.54074
14:17:51|0.54074
14:17:52|0.54114
14:17:53|0.54114
14:17:55|0.54114
14:17:56|0.54098
14:17:57|0.54098
14:17:58|0.54104
14:17:59|0.54104
14:18:00|0.54129
14:18:01|0.5412
14:18:02|0.5412
14:18:03|0.5412
14:18:04|0.5412
14:18:05|0.54124
14:18:06|0.54138
14:18:07|0.54138
14:18:08|0.54114
14:18:09|0.54114
14:18:10|0.54068
14:18:11|0.54068
14:18:13|0.54055
14:18:14|0.54055
14:18:15|0.54055
14:18:16|0.54055
14:18:17|0.54019
14:18:18|0.54019
14:18:19|0.54019
14:18:20|0.54019
14:18:21|0.54017
14:18:22|0.54018
14:18:23|0.5401
14:18:24|0.54031
14:18:25|0.54031
14:18:26|0.54043
14:18:27|0.54043
14:18:28|0.54043
14:18:30|0.54043
14:18:31|0.54103
14:18:32|0.54103
14:18:32|0.54103
14:18:34|0.54103
14:18:34|0.54103
14:18:35|0.54103
14:18:36|0.54103
14:18:37|0.54103
14:18:38|0.54073
14:18:39|0.54073
14:18:40|0.54077
14:18:42|0.54077
14:18:42|0.54077
14:18:44|0.54077
14:18:44|0.54077
14:18:45|0.54077
14:18:46|0.54083
14:18:47|0.54083
14:18:48|0.54083
14:18:49|0.54068
14:18:50|0.54071
14:18:51|0.54071
14:18:52|0.54067
14:18:53|0.54067
14:18:54|0.54067
14:18:55|0.5405
14:18:56|0.54048
14:18:57|0.54048
14:18:58|0.54043
14:18:59|0.54071
14:19:00|0.54055
14:19:02|0.54055
14:19:03|0.54055
14:19:03|0.54068
14:19:04|0.54083
14:19:06|0.54107
14:19:07|0.54107
14:19:07|0.54131
14:19:08|0.54131
14:19:10|0.54107
14:19:10|0.54107
14:19:12|0.54107
14:19:13|0.54107
14:19:14|0.54107
14:19:16|0.54083
14:19:17|0.54083
14:19:18|0.54077
14:19:19|0.54077
14:19:20|0.54077
14:19:22|0.54077
14:19:23|0.54077
14:19:24|0.54077
14:19:25|0.54077
14:19:26|0.54067
14:19:27|0.54085
14:19:28|0.54085
14:19:29|0.54096
14:19:30|0.54087
14:19:32|0.54087
14:19:33|0.54087
14:19:34|0.54161
14:19:34|0.54166
14:19:35|0.54163
14:19:36|0.54173
14:19:38|0.54173
14:19:39|0.54192
14:19:40|0.54207
14:19:40|0.54207
14:19:42|0.542
14:19:43|0.542
14:19:43|0.54201
14:19:45|0.5424
14:19:46|0.5424
14:19:46|0.5424
14:19:47|0.5424
14:19:49|0.5424
14:19:50|0.5424
14:19:51|0.5424
14:19:52|0.54239
14:19:53|0.54261
14:19:54|0.54258
14:19:55|0.54258
14:19:56|0.54242
14:19:57|0.54235
14:19:58|0.5422
14:19:59|0.5422
14:20:00|0.54198
14:20:01|0.54198
14:20:02|0.54198
14:20:03|0.54212
14:20:04|0.54222
14:20:05|0.54246
14:20:06|0.54246
14:20:07|0.54286
14:20:08|0.54245
14:20:10|0.54245
14:20:11|0.54245
14:20:11|0.54212
14:20:12|0.54212
14:20:14|0.5422
14:20:16|0.54197
14:20:17|0.54213
14:20:17|0.54238
14:20:18|0.54238
14:20:20|0.54254
14:20:21|0.54254
14:20:22|0.54254
14:20:23|0.54195
14:20:25|0.54247
14:20:26|0.54262
14:20:27|0.5428
14:20:28|0.54271
14:20:29|0.54271
14:20:30|0.54274
14:20:31|0.54274
14:20:32|0.54262
14:20:33|0.54252
14:20:34|0.54247
14:20:35|0.54299
14:20:36|0.543
14:20:37|0.543
14:20:38|0.543
14:20:39|0.543
14:20:41|0.543
14:20:41|0.543
14:20:43|0.543
14:20:43|0.543
14:20:44|0.54293
14:20:46|0.54284
14:20:47|0.54271
14:20:48|0.54258
14:20:48|0.54258
14:20:50|0.54258
14:20:50|0.5423
14:20:51|0.5423
14:20:53|0.54197
14:20:54|0.54184
14:20:54|0.54184
14:20:56|0.54184
14:20:56|0.54184
14:20:58|0.54212
14:20:59|0.54212
14:21:00|0.54212
14:21:02|0.54201
14:21:03|0.54179
14:21:03|0.542
14:21:05|0.542
14:21:06|0.542
14:21:06|0.54256
14:21:08|0.5428
14:21:09|0.5428
14:21:10|0.54279
14:21:11|0.543
14:21:12|0.54279
14:21:14|0.54252
14:21:15|0.54271
14:21:16|0.54271
14:21:17|0.54271
14:21:17|0.54278
14:21:19|0.54278
14:21:20|0.54268
14:21:21|0.54268
14:21:22|0.54268
14:21:23|0.54268
14:21:23|0.54268
14:21:25|0.54268
14:21:26|0.5424
14:21:28|0.5424
14:21:29|0.54252
14:21:30|0.54252
14:21:30|0.54224
14:21:32|0.54185
14:21:33|0.5424
14:21:34|0.54239
14:21:35|0.54239
14:21:36|0.54231
14:21:37|0.54231
14:21:38|0.54221
14:21:39|0.54227
14:21:40|0.54213
14:21:41|0.54214
14:21:42|0.54214
14:21:43|0.54214
14:21:44|0.54214
14:21:45|0.54214
14:21:46|0.5418
14:21:47|0.54165
14:21:48|0.54165
14:21:49|0.54152
14:21:50|0.54145
14:21:51|0.54136
14:21:52|0.5413
14:21:54|0.54128
14:21:55|0.54128
14:21:55|0.54119
14:21:56|0.54119
14:21:57|0.54119
14:21:59|0.54119
14:22:00|0.54119
14:22:01|0.54117
14:22:02|0.54137
14:22:03|0.54159
14:22:04|0.54159
14:22:05|0.54143
14:22:06|0.54143
14:22:07|0.54171
14:22:09|0.54163
14:22:10|0.54163
14:22:11|0.54163
14:22:11|0.54143
14:22:13|0.54168
14:22:13|0.54168
14:22:14|0.54168
14:22:15|0.54184
14:22:16|0.5416
14:22:17|0.5416
14:22:18|0.5416
14:22:20|0.5416
14:22:21|0.54168
14:22:21|0.54168
14:22:23|0.54168
14:22:24|0.54134
14:22:26|0.54134
14:22:27|0.54134
14:22:28|0.54134
14:22:29|0.54134
14:22:30|0.54134
14:22:31|0.54108
14:22:32|0.54108
14:22:33|0.54108
14:22:34|0.54108
14:22:35|0.54138
14:22:36|0.54135
14:22:37|0.54135
14:22:38|0.54135
14:22:39|0.54149
14:22:40|0.54149
14:22:41|0.54149
14:22:42|0.54149
14:22:43|0.54149
14:22:44|0.54149
14:22:45|0.54151
14:22:46|0.54151
14:22:47|0.54151
14:22:48|0.54151
14:22:49|0.54151
14:22:50|0.54151
14:22:51|0.54169
14:22:52|0.54194
14:22:53|0.54194
14:22:54|0.54194
14:22:55|0.54194
14:22:56|0.54194
14:22:57|0.54194
14:22:58|0.54194
14:22:59|0.54194
14:23:00|0.54162
14:23:01|0.54154
14:23:02|0.5415
14:23:03|0.5415
14:23:04|0.54147
14:23:05|0.54146
14:23:06|0.54131
14:23:07|0.5414
14:23:08|0.5414
14:23:09|0.5414
14:23:10|0.54181
14:23:11|0.54181
14:23:12|0.54181
14:23:13|0.54184
14:23:14|0.54184
14:23:15|0.54184
14:23:16|0.5416
14:23:17|0.5416
14:23:18|0.5416
14:23:19|0.5416
14:23:20|0.5416
14:23:21|0.5416
14:23:22|0.54181
14:23:23|0.54146
14:23:25|0.54133
14:23:26|0.54133
14:23:28|0.54115
14:23:29|0.54115
14:23:30|0.54115
14:23:31|0.54106
14:23:31|0.54106
14:23:33|0.54115
14:23:34|0.54117
14:23:35|0.54147
14:23:36|0.54147
14:23:38|0.54147
14:23:39|0.54147
14:23:41|0.54158
14:23:41|0.54157
14:23:42|0.54144
14:23:43|0.54154
14:23:44|0.54154
14:23:46|0.54154
14:23:46|0.54154
14:23:48|0.54134
14:23:49|0.54134
14:23:50|0.54134
14:23:50|0.54166
14:23:52|0.54166
14:23:52|0.54166
14:23:54|0.54166
14:23:55|0.54166
14:23:56|0.54166
14:23:56|0.54166
14:23:57|0.54166
14:23:59|0.54166
14:24:00|0.54221
14:24:00|0.54221
14:24:01|0.5425
14:24:03|0.54238
14:24:04|0.54215
14:24:04|0.54215
14:24:06|0.54228
14:24:06|0.54228
14:24:08|0.54228
14:24:08|0.54228
14:24:09|0.54247
14:24:11|0.54273
14:24:12|0.54273
14:24:13|0.54273
14:24:13|0.54273
14:24:14|0.54273
14:24:15|0.54289
14:24:17|0.54289
14:24:18|0.54274
14:24:19|0.54274
14:24:19|0.54274
14:24:21|0.54274
14:24:22|0.54286
14:24:23|0.54285
14:24:25|0.54285
14:24:25|0.54285
14:24:26|0.543
14:24:28|0.543
14:24:28|0.54283
14:24:30|0.54283
14:24:31|0.54283
14:24:32|0.54291
14:24:33|0.54291
14:24:34|0.54342
14:24:35|0.54356
14:24:36|0.54347
14:24:37|0.54347
14:24:39|0.54348
14:24:40|0.54348
14:24:40|0.54348
14:24:42|0.54321
14:24:42|0.54321
14:24:44|0.54321
14:24:44|0.54321
14:24:46|0.54321
14:24:46|0.54321
14:24:47|0.54321
14:24:49|0.54321
14:24:49|0.54321
14:24:50|0.54321
14:24:52|0.54321
14:24:53|0.54365
14:24:54|0.54365
14:24:54|0.54365
14:24:55|0.54365
14:24:56|0.54365
14:24:57|0.54354
14:24:58|0.54354
14:24:59|0.54354
14:25:00|0.54348
14:25:01|0.54385
14:25:02|0.54385
14:25:03|0.54385
14:25:05|0.54385
14:25:06|0.54385
14:25:06|0.54385
14:25:08|0.54354
14:25:09|0.54354
14:25:10|0.54354
14:25:11|0.54358
14:25:12|0.54358
14:25:13|0.54358
14:25:14|0.54349
14:25:15|0.54349
14:25:16|0.54349
14:25:17|0.54349
14:25:18|0.543
14:25:19|0.543
14:25:20|0.54318
14:25:21|0.54324
14:25:22|0.5432
14:25:23|0.54329
14:25:24|0.54329
14:25:25|0.54329
14:25:26|0.5434
14:25:27|0.5434
14:25:29|0.5434
14:25:30|0.5434
14:25:30|0.54327
14:25:32|0.54327
14:25:33|0.54344
14:25:34|0.54358
14:25:35|0.54358
14:25:36|0.54358
14:25:37|0.54355
14:25:38|0.54351
14:25:39|0.54351
14:25:40|0.54351
14:25:41|0.54351
14:25:42|0.5433
14:25:43|0.5433
14:25:44|0.5433
14:25:45|0.54368
14:25:46|0.54394
14:25:48|0.54384
14:25:50|0.54376
14:25:51|0.54376
14:25:52|0.54376
14:25:52|0.54388
14:25:54|0.54388
14:25:55|0.54388
14:25:55|0.54388
14:25:57|0.544
14:25:57|0.544
14:25:59|0.544
14:25:59|0.544
14:26:00|0.54418
14:26:02|0.54418
14:26:03|0.54422
14:26:04|0.54422
14:26:05|0.54441
14:26:06|0.54412
14:26:08|0.54412
14:26:09|0.54412
14:26:11|0.54438
14:26:11|0.54438
14:26:13|0.54438
14:26:14|0.54416
14:26:14|0.54416
14:26:15|0.54416
14:26:17|0.54416
14:26:18|0.54416
14:26:19|0.54416
14:26:20|0.54444
14:26:21|0.54444
14:26:22|0.54444
14:26:23|0.54444
14:26:24|0.54417
14:26:25|0.54417
14:26:25|0.54401
14:26:26|0.54431
14:26:28|0.5445
14:26:29|0.5445
14:26:30|0.5445
14:26:30|0.54438
14:26:32|0.54438
14:26:33|0.54438
14:26:34|0.54438
14:26:35|0.54438
14:26:36|0.54438
14:26:38|0.54438
14:26:38|0.54438
14:26:40|0.5445
14:26:40|0.5445
14:26:41|0.5445
14:26:42|0.5445
14:26:44|0.54451
14:26:44|0.54451
14:26:45|0.54451
14:26:46|0.54451
14:26:47|0.54491
14:26:49|0.5451
14:26:50|0.54521
14:26:51|0.54537
14:26:52|0.54535
14:26:52|0.54545
14:26:54|0.54538
14:26:55|0.54538
14:26:56|0.54532
14:26:57|0.54532
14:26:58|0.54524
14:26:59|0.54534
14:27:00|0.54521
14:27:01|0.54521
14:27:02|0.54544
14:27:03|0.54508
14:27:04|0.54508
14:27:05|0.54508
14:27:05|0.54546
14:27:07|0.5456
14:27:08|0.54579
14:27:10|0.54581
14:27:11|0.54581
14:27:12|0.54581
14:27:13|0.54581
14:27:14|0.54581
14:27:15|0.54581
14:27:16|0.54539
14:27:17|0.54539
14:27:18|0.54549
14:27:19|0.54564
14:27:20|0.54588
14:27:21|0.5459
14:27:22|0.5459
14:27:23|0.54583
14:27:24|0.54586
14:27:26|0.5454
14:27:27|0.54526
14:27:28|0.54523
14:27:28|0.54523
14:27:29|0.54529
14:27:31|0.54529
14:27:32|0.54532
14:27:35|0.5452
14:27:35|0.54544
14:27:37|0.54544
14:27:37|0.54544
14:27:39|0.54544
14:27:39|0.54544
14:27:41|0.54531
14:27:42|0.54531
14:27:43|0.54531
14:27:43|0.54537
14:27:44|0.54537
14:27:45|0.54539
14:27:46|0.5453
14:27:47|0.54528
14:27:48|0.54693
14:27:49|0.54647
14:27:50|0.54653
14:27:51|0.54662
14:27:53|0.5467
14:27:53|0.54674
14:27:54|0.54674
14:27:55|0.54714
14:27:56|0.54712
14:27:57|0.54712
14:27:58|0.54712
14:28:01|0.54712
14:28:02|0.54764
14:28:03|0.54764
14:28:04|0.54737
14:28:05|0.54706
14:28:06|0.54705
14:28:07|0.54705
14:28:07|0.54683
14:28:08|0.54683
14:28:10|0.54674
14:28:11|0.54648
14:28:12|0.54621
14:28:13|0.5463
14:28:14|0.54659
14:28:15|0.54716
14:28:16|0.54716
14:28:17|0.547
14:28:18|0.54724
14:28:19|0.54731
14:28:20|0.54713
14:28:21|0.54702
14:28:22|0.54702
14:28:23|0.54693
14:28:24|0.54693
14:28:25|0.54693
14:28:26|0.54693
14:28:27|0.54693
14:28:28|0.54626
14:28:29|0.54689
14:28:30|0.54668
14:28:31|0.54668
14:28:32|0.5464
14:28:33|0.54582
14:28:34|0.54609
14:28:35|0.54596
14:28:36|0.54596
14:28:37|0.54616
14:28:38|0.54624
14:28:39|0.54624
14:28:40|0.54629
14:28:41|0.54631
14:28:42|0.54613
14:28:43|0.54613
14:28:44|0.54613
14:28:45|0.54592
14:28:46|0.54598
14:28:47|0.54598
14:28:48|0.54611
14:28:50|0.54607
14:28:50|0.54607
14:28:51|0.54607
14:28:52|0.54606
14:28:53|0.54606
14:28:54|0.5458
14:28:55|0.54597
14:28:56|0.54597
14:28:57|0.54597
14:28:59|0.54569
14:29:00|0.54569
14:29:00|0.54569
14:29:02|0.54569
14:29:03|0.54569
14:29:04|0.54618
14:29:04|0.54636
14:29:05|0.54618
14:29:07|0.54637
14:29:08|0.54636
14:29:09|0.54636
14:29:10|0.54636
14:29:12|0.54636
14:29:12|0.54636
14:29:14|0.54636
14:29:14|0.54626
14:29:16|0.54646
14:29:17|0.54646
14:29:18|0.54657
14:29:19|0.54657
14:29:20|0.54653
14:29:21|0.54653
14:29:21|0.54651
14:29:22|0.54651
14:29:24|0.54644
14:29:25|0.5461
14:29:25|0.54603
14:29:28|0.54631
14:29:28|0.54631
14:29:30|0.54631
14:29:31|0.54631
14:29:31|0.54609
14:29:32|0.54609
14:29:33|0.54609
14:29:34|0.54609
14:29:36|0.54564
14:29:36|0.54602
14:29:37|0.54602
14:29:38|0.54602
14:29:40|0.54586
14:29:40|0.54593
14:29:42|0.54593
14:29:42|0.54583
14:29:44|0.54559
14:29:44|0.54559
14:29:46|0.54559
14:29:47|0.54554
14:29:48|0.54562
14:29:48|0.54562
14:29:49|0.54562
14:29:50|0.54562
14:29:52|0.54562
14:29:53|0.54562
14:29:54|0.54562
14:29:54|0.54562
14:29:56|0.54535
14:29:57|0.54518
14:29:58|0.54518
14:29:59|0.54518
14:30:00|0.54518
14:30:01|0.54518
14:30:01|0.54554
14:30:03|0.54607
14:30:03|0.54607
14:30:05|0.54585
14:30:06|0.54561
14:30:07|0.54561
14:30:07|0.54549
14:30:09|0.54551
14:30:09|0.54551
14:30:12|0.54561
14:30:13|0.54554
14:30:14|0.54551
14:30:15|0.54566
14:30:16|0.54577
14:30:17|0.54577
14:30:18|0.54555
14:30:19|0.54555
14:30:20|0.54555
14:30:21|0.54539
14:30:22|0.54539
14:30:23|0.545
14:30:24|0.54514
14:30:25|0.54514
14:30:26|0.54527
14:30:27|0.54494
14:30:28|0.54451
14:30:29|0.54456
14:30:30|0.54448
14:30:31|0.54425
14:30:32|0.54447
14:30:33|0.54454
14:30:34|0.54454
14:30:35|0.54454
14:30:36|0.54454
14:30:38|0.54454
14:30:38|0.54454
14:30:40|0.54454
14:30:40|0.54454
14:30:41|0.54455
14:30:43|0.54471
14:30:44|0.54458
14:30:44|0.54458
14:30:45|0.54458
14:30:47|0.54458
14:30:47|0.54445
14:30:48|0.54489
14:30:49|0.54489
14:30:51|0.54448
14:30:51|0.54452
14:30:52|0.5445
14:30:54|0.5445
14:30:55|0.54445
14:30:55|0.54445
14:30:56|0.54444
14:30:57|0.54444
14:30:58|0.54438
14:30:59|0.54438
14:31:00|0.54438
14:31:01|0.54436
14:31:03|0.54451
14:31:04|0.54463
14:31:04|0.54463
14:31:05|0.54463
14:31:06|0.54449
14:31:08|0.54449
14:31:08|0.54449
14:31:09|0.54449
14:31:10|0.54449
14:31:12|0.54405
14:31:14|0.54375
14:31:15|0.54394
14:31:16|0.54394
14:31:17|0.54394
14:31:18|0.54368
14:31:20|0.54355
14:31:21|0.54349
14:31:22|0.54383
14:31:24|0.54424
14:31:25|0.54424
14:31:26|0.54433
14:31:27|0.54433
14:31:28|0.54433
14:31:28|0.54433
14:31:30|0.54428
14:31:30|0.54428
14:31:32|0.54428
14:31:33|0.54428
14:31:34|0.54428
14:31:35|0.54404
14:31:36|0.54405
14:31:36|0.54409
14:31:38|0.54409
14:31:39|0.54431
14:31:41|0.54416
14:31:41|0.54416
14:31:43|0.54416
14:31:43|0.54416
14:31:44|0.54416
14:31:45|0.54388
14:31:47|0.54388
14:31:48|0.54379
14:31:49|0.54379
14:31:50|0.54379
14:31:51|0.54379
14:31:53|0.54384
14:31:54|0.54384
14:31:54|0.54384
14:31:56|0.54384
14:31:56|0.54384
14:31:57|0.54384
14:31:59|0.54384
14:31:59|0.54384
14:32:00|0.54384
14:32:01|0.54379
14:32:02|0.54417
14:32:04|0.54417
14:32:04|0.54417
14:32:05|0.54451
14:32:07|0.54465
14:32:07|0.54465
14:32:09|0.54493
14:32:09|0.54473
14:32:10|0.5448
14:32:12|0.54493
14:32:13|0.54493
14:32:15|0.54529
14:32:15|0.54542
14:32:17|0.54554
14:32:19|0.54554
14:32:19|0.54554
14:32:21|0.54551
14:32:22|0.54527
14:32:23|0.54527
14:32:24|0.54527
14:32:25|0.54524
14:32:26|0.54545
14:32:27|0.54529
14:32:28|0.54551
14:32:29|0.54552
14:32:30|0.54552
14:32:31|0.54553
14:32:32|0.54554
14:32:33|0.54553
14:32:35|0.54562
14:32:36|0.54562
14:32:36|0.54562
14:32:38|0.54545
14:32:38|0.54552
14:32:40|0.54541
14:32:41|0.54531
14:32:42|0.54531
14:32:42|0.54531
14:32:44|0.54531
14:32:45|0.54531
14:32:46|0.54526
14:32:47|0.54526
14:32:48|0.54526
14:32:48|0.54526
14:32:50|0.54498
14:32:51|0.54498
14:32:51|0.54509
14:32:53|0.54509
14:32:53|0.54519
14:32:55|0.54519
14:32:56|0.54519
14:32:57|0.54507
14:32:58|0.54497
14:32:59|0.54497
14:33:00|0.54501
14:33:01|0.54501
14:33:02|0.54501
14:33:03|0.54485
14:33:04|0.54485
14:33:05|0.5448
14:33:07|0.5448
14:33:07|0.5446
14:33:09|0.54474
14:33:09|0.54482
14:33:10|0.54482
14:33:12|0.5447
14:33:13|0.5447
14:33:14|0.54458
14:33:15|0.54462
14:33:16|0.54427
14:33:17|0.54427
14:33:19|0.54427
14:33:20|0.54459
14:33:21|0.54459
14:33:22|0.54494
14:33:23|0.54499
14:33:24|0.54486
14:33:25|0.54463
14:33:25|0.54463
14:33:26|0.54463
14:33:28|0.54463
14:33:29|0.54431
14:33:30|0.54431
14:33:31|0.54431
14:33:32|0.54431
14:33:33|0.54431
14:33:34|0.54431
14:33:35|0.54394
14:33:36|0.54394
14:33:37|0.54405
14:33:38|0.54401
14:33:39|0.54401
14:33:40|0.54401
14:33:41|0.54401
14:33:42|0.54401
14:33:44|0.54401
14:33:44|0.54401
14:33:45|0.54401
14:33:46|0.54401
14:33:47|0.54401
14:33:49|0.54401
14:33:49|0.54401
14:33:50|0.54394
14:33:51|0.54394
14:33:52|0.54404
14:33:53|0.54417
14:33:54|0.54417
14:33:56|0.54417
14:33:56|0.54424
14:33:57|0.54424
14:33:58|0.5443
14:34:00|0.54474
14:34:00|0.54461
14:34:01|0.54445
14:34:02|0.54477
14:34:04|0.54477
14:34:04|0.54477
14:34:06|0.54477
14:34:07|0.54497
14:34:07|0.54497
14:34:09|0.54517
14:34:09|0.54547
14:34:11|0.5455
14:34:12|0.54563
14:34:13|0.5456
14:34:14|0.5458
14:34:15|0.54641
14:34:16|0.54645
14:34:16|0.5466
14:34:18|0.5466
14:34:19|0.54631
14:34:20|0.54653
14:34:21|0.54667
14:34:23|0.54667
14:34:24|0.54667
14:34:25|0.54667
14:34:26|0.54653
14:34:27|0.54651
14:34:28|0.54651
14:34:28|0.5466
14:34:32|0.5466
14:34:33|0.5472
14:34:34|0.54716
14:34:35|0.54716
14:34:36|0.54735
14:34:37|0.54735
14:34:38|0.54726
14:34:39|0.547
14:34:40|0.547
14:34:41|0.54661
14:34:42|0.54659
14:34:44|0.54659
14:34:45|0.54659
14:34:45|0.54659
14:34:46|0.54658
14:34:48|0.54658
14:34:48|0.54658
14:34:49|0.54603
14:34:50|0.5462
14:34:51|0.54618
14:34:53|0.54618
14:34:53|0.54625
14:34:55|0.54613
14:34:56|0.54613
14:34:57|0.54613
14:34:58|0.54613
14:34:59|0.54613
14:35:00|0.54625
14:35:01|0.54624
14:35:03|0.54608
14:35:04|0.5464
14:35:04|0.54682
14:35:06|0.54682
14:35:06|0.54682
14:35:08|0.54682
14:35:09|0.54649
14:35:10|0.54675
14:35:11|0.54632
14:35:12|0.5462
14:35:13|0.54615
14:35:15|0.54615
14:35:16|0.54615
14:35:17|0.54636
14:35:17|0.54636
14:35:19|0.54667
14:35:19|0.54657
14:35:20|0.54657
14:35:22|0.54668
14:35:22|0.5467
14:35:23|0.54788
14:35:24|0.54767
14:35:27|0.54755
14:35:28|0.54723
14:35:29|0.54731
14:35:30|0.5475
14:35:31|0.5475
14:35:32|0.5475
14:35:34|0.54751
14:35:35|0.54751
14:35:35|0.54796
14:35:36|0.54794
14:35:38|0.54794
14:35:38|0.54807
14:35:39|0.54808
14:35:41|0.54795
14:35:42|0.54819
14:35:42|0.54832
14:35:43|0.54832
14:35:45|0.54832
14:35:46|0.54832
14:35:46|0.54832
14:35:47|0.54795
14:35:49|0.54795
14:35:50|0.54795
14:35:51|0.54795
14:35:52|0.54795
14:35:53|0.54776
14:35:53|0.54776
14:35:55|0.54795
14:35:56|0.54795
14:35:57|0.54811
14:35:58|0.54815
14:35:59|0.54815
14:36:00|0.54821
14:36:01|0.54821
14:36:03|0.548
14:36:04|0.54799
14:36:04|0.54799
14:36:06|0.54804
14:36:06|0.54804
14:36:08|0.54804
14:36:09|0.54823
14:36:10|0.54817
14:36:11|0.54825
14:36:11|0.54825
14:36:12|0.54834
14:36:14|0.54834
14:36:14|0.54846
14:36:16|0.5484
14:36:17|0.5484
14:36:18|0.5484
14:36:18|0.5484
14:36:20|0.5484
14:36:22|0.54847
14:36:22|0.54839
14:36:24|0.54839
14:36:25|0.54839
14:36:26|0.54856
14:36:27|0.54861
14:36:28|0.54842
14:36:28|0.54842
14:36:29|0.54849
14:36:31|0.54788
14:36:31|0.54788
14:36:33|0.54793
14:36:34|0.54793
14:36:34|0.54785
14:36:36|0.54808
14:36:37|0.54808
14:36:38|0.54808
14:36:39|0.54785
14:36:40|0.54785
14:36:41|0.54779
14:36:42|0.54746
14:36:43|0.54719
14:36:44|0.54719
14:36:45|0.54715
14:36:47|0.54683
14:36:47|0.54714
14:36:48|0.54693
14:36:49|0.54693
14:36:50|0.54693
14:36:52|0.54667
14:36:53|0.54664
14:36:53|0.54664
14:36:55|0.54664
14:36:55|0.54671
14:36:57|0.54671
14:36:57|0.54671
14:36:58|0.54689
14:37:00|0.54678
14:37:01|0.54673
14:37:02|0.54671
14:37:03|0.54661
14:37:04|0.54661
14:37:04|0.54661
14:37:06|0.54667
14:37:07|0.54671
14:37:08|0.54671
14:37:09|0.54657
14:37:10|0.54652
14:37:11|0.5465
14:37:12|0.54708
14:37:13|0.5474
14:37:14|0.5474
14:37:15|0.54728
14:37:16|0.54741
14:37:17|0.54725
14:37:18|0.54694
14:37:19|0.54696
14:37:20|0.54696
14:37:21|0.54721
14:37:23|0.54683
14:37:24|0.54696
14:37:25|0.54696
14:37:26|0.54686
14:37:27|0.54693
14:37:28|0.54696
14:37:29|0.54699
14:37:30|0.54699
14:37:31|0.54668
14:37:32|0.54661
14:37:33|0.54661
14:37:34|0.54647
14:37:36|0.54643
14:37:37|0.54621
14:37:38|0.54634
14:37:39|0.54656
14:37:40|0.54656
14:37:41|0.54656
14:37:42|0.54656
14:37:43|0.54645
14:37:44|0.54654
14:37:45|0.54656
14:37:46|0.54652
14:37:47|0.54622
14:37:48|0.54627
14:37:49|0.54639
14:37:50|0.5463
14:37:51|0.54642
14:37:53|0.54645
14:37:54|0.54645
14:37:55|0.54646
14:37:55|0.54647
14:37:56|0.5464
14:37:57|0.54639
14:37:59|0.54629
14:38:00|0.54624
14:38:01|0.54619
14:38:02|0.54622
14:38:03|0.54631
14:38:04|0.54625
14:38:05|0.54626
14:38:06|0.54659
14:38:07|0.54659
14:38:08|0.54645
14:38:09|0.54644
14:38:10|0.54645
14:38:11|0.5465
14:38:12|0.5464
14:38:13|0.54645
14:38:14|0.54605
14:38:15|0.54602
14:38:16|0.5462
14:38:17|0.54639
14:38:18|0.54624
14:38:19|0.54618
14:38:20|0.54609
14:38:21|0.54604
14:38:23|0.54606
14:38:24|0.54616
14:38:25|0.54615
14:38:26|0.54609
14:38:27|0.54609
14:38:29|0.54609
14:38:30|0.54624
14:38:32|0.5463
14:38:33|0.54622
14:38:33|0.54608
14:38:34|0.54602
14:38:36|0.54609
14:38:37|0.54621
14:38:38|0.54612
14:38:40|0.54599
14:38:41|0.54615
14:38:42|0.54616
14:38:43|0.54616
14:38:44|0.54618
14:38:45|0.54626
14:38:46|0.54626
14:38:47|0.54626
14:38:48|0.5463
14:38:49|0.54628
14:38:50|0.54641
14:38:51|0.54625
14:38:53|0.54631
14:38:53|0.54631
14:38:55|0.54638
14:38:56|0.54642
14:38:56|0.54646
14:38:57|0.5462
14:38:58|0.54625
14:38:59|0.54624
14:39:00|0.54635
14:39:01|0.54628
14:39:03|0.54639
14:39:04|0.54628
14:39:05|0.54619
14:39:06|0.54599
14:39:07|0.54589
14:39:08|0.54568
14:39:08|0.54577
14:39:09|0.54591
14:39:10|0.54586
14:39:12|0.54634
14:39:13|0.54635
14:39:14|0.54634
14:39:15|0.54636
14:39:16|0.54664
14:39:17|0.54662
14:39:18|0.54634
14:39:19|0.54629
14:39:20|0.54629
14:39:21|0.5463
14:39:22|0.54638
14:39:23|0.54629
14:39:24|0.54581
14:39:25|0.54568
14:39:26|0.54564
14:39:27|0.54564
14:39:28|0.5463
14:39:29|0.54635
14:39:31|0.54632
14:39:32|0.54641
14:39:32|0.54665
14:39:33|0.54679
14:39:35|0.54679
14:39:36|0.54671
14:39:37|0.54675
14:39:38|0.54679
14:39:38|0.54691
14:39:40|0.54686
14:39:41|0.54685
14:39:42|0.54681
14:39:43|0.54721
14:39:44|0.54723
14:39:45|0.54705
14:39:46|0.54723
14:39:47|0.5472
14:39:48|0.5472
14:39:49|0.54697
14:39:50|0.54686
14:39:51|0.54693
14:39:52|0.54696
14:39:53|0.547
14:39:54|0.54721
14:39:54|0.54725
14:39:56|0.54755
14:39:57|0.54744
14:39:58|0.54754
14:39:59|0.54753
14:40:00|0.54754
14:40:01|0.54753
14:40:02|0.54722
14:40:02|0.54741
14:40:03|0.54759
14:40:05|0.54743
14:40:06|0.5473
14:40:07|0.54713
14:40:08|0.54889
14:40:09|0.54888
14:40:10|0.54888
14:40:11|0.54886
14:40:13|0.54881
14:40:14|0.54889
14:40:15|0.54858
14:40:16|0.54895
14:40:17|0.54891
14:40:17|0.54877
14:40:19|0.54874
14:40:20|0.54888
14:40:22|0.54871
14:40:22|0.549
14:40:23|0.54889
14:40:25|0.54887
14:40:26|0.5489
14:40:27|0.54874
14:40:28|0.54876
14:40:29|0.54859
14:40:30|0.54808
14:40:31|0.54821
14:40:32|0.54831
14:40:34|0.54807
14:40:34|0.54796
14:40:35|0.54786
14:40:36|0.54785
14:40:38|0.54779
14:40:39|0.54792
14:40:41|0.54792
14:40:41|0.54786
14:40:43|0.548
14:40:44|0.54806
14:40:45|0.54809
14:40:46|0.54792
14:40:46|0.54806
14:40:47|0.54812
14:40:49|0.54786
14:40:50|0.54757
14:40:50|0.54758
14:40:51|0.54772
14:40:53|0.54784
14:40:54|0.5477
14:40:54|0.5477
14:40:55|0.54737
14:40:56|0.54737
14:40:58|0.54752
14:40:58|0.54741
14:41:00|0.54784
14:41:01|0.54774
14:41:02|0.54781
14:41:03|0.54786
14:41:03|0.54768
14:41:05|0.54776
14:41:06|0.54799
14:41:07|0.54799
14:41:08|0.54802
14:41:09|0.54793
14:41:10|0.54798
14:41:11|0.54797
14:41:13|0.54831
14:41:14|0.54851
14:41:14|0.54864
14:41:16|0.54884
14:41:17|0.54867
14:41:17|0.5486
14:41:18|0.5489
14:41:20|0.54869
14:41:20|0.54871
14:41:21|0.54863
14:41:23|0.54862
14:41:23|0.54869
14:41:24|0.54895
14:41:26|0.54908
14:41:27|0.54902
14:41:29|0.54895
14:41:30|0.54895
14:41:30|0.54906
14:41:31|0.54906
14:41:33|0.54906
14:41:34|0.54894
14:41:36|0.54885
14:41:36|0.54866
14:41:37|0.54867
14:41:39|0.54861
14:41:40|0.5486
14:41:40|0.5486
14:41:41|0.54833
14:41:43|0.54826
14:41:43|0.54821
14:41:44|0.54797
14:41:45|0.54795
14:41:46|0.54791
14:41:47|0.54794
14:41:48|0.54826
14:41:50|0.54807
14:41:51|0.5481
14:41:52|0.54807
14:41:53|0.54794
14:41:54|0.54783
14:41:55|0.54781
14:41:57|0.54773
14:41:57|0.54756
14:41:59|0.54756
14:41:59|0.54742
14:42:00|0.54738
14:42:02|0.54777
14:42:02|0.54757
14:42:04|0.54756
14:42:04|0.54802
14:42:05|0.54804
14:42:06|0.54826
14:42:08|0.54836
14:42:08|0.54814
14:42:09|0.54782
14:42:10|0.54762
14:42:11|0.54742
14:42:13|0.54726
14:42:13|0.54691
14:42:14|0.54643
14:42:15|0.54673
14:42:16|0.54675
14:42:18|0.54669
14:42:19|0.54633
14:42:19|0.54655
14:42:20|0.54654
14:42:21|0.5464
14:42:22|0.54645
14:42:23|0.54679
14:42:25|0.54711
14:42:25|0.54711
14:42:26|0.54676
14:42:28|0.54702
14:42:29|0.54709
14:42:30|0.54704
14:42:31|0.54704
14:42:33|0.54681
14:42:33|0.54682
14:42:35|0.54687
14:42:36|0.54681
14:42:37|0.54682
14:42:38|0.54682
14:42:40|0.54682
14:42:41|0.54686
14:42:42|0.54702
14:42:43|0.54702
14:42:44|0.54747
14:42:44|0.54744
14:42:45|0.54732
14:42:47|0.54732
14:42:48|0.54736
14:42:48|0.54715
14:42:49|0.5472
14:42:51|0.54721
14:42:53|0.54723
14:42:54|0.54712
14:42:54|0.54713
14:42:55|0.54713
14:42:57|0.54713
14:42:57|0.54713
14:42:58|0.54701
14:42:59|0.54669
14:43:01|0.54677
14:43:02|0.54677
14:43:02|0.54663
14:43:03|0.54668
14:43:04|0.54671
14:43:05|0.54716
14:43:06|0.5474
14:43:08|0.54732
14:43:09|0.54732
14:43:09|0.54675
14:43:11|0.54676
14:43:12|0.54682
14:43:13|0.54682
14:43:14|0.54687
14:43:15|0.54688
14:43:15|0.54697
14:43:17|0.54693
14:43:18|0.54712
14:43:19|0.54713
14:43:19|0.54722
14:43:21|0.54723
14:43:21|0.54723
14:43:24|0.54722
14:43:24|0.54725
14:43:25|0.54762
14:43:26|0.54769
14:43:27|0.54827
14:43:29|0.54805
14:43:30|0.54814
14:43:32|0.54799
14:43:32|0.54794
14:43:33|0.54776
14:43:35|0.54804
14:43:35|0.54826
14:43:36|0.54815
14:43:37|0.54828
14:43:38|0.54856
14:43:39|0.54856
14:43:40|0.5485
14:43:42|0.54846
14:43:43|0.54856
14:43:43|0.54847
14:43:44|0.54842
14:43:45|0.54843
14:43:46|0.54844
14:43:47|0.54808
14:43:48|0.54808
14:43:50|0.548
14:43:51|0.54782
14:43:51|0.5475
14:43:53|0.54771
14:43:53|0.54784
14:43:54|0.54776
14:43:56|0.54773
14:43:57|0.54748
14:43:58|0.54757
14:43:58|0.5475
14:43:59|0.54757
14:44:00|0.54784
14:44:01|0.54789
14:44:03|0.54776
14:44:03|0.54787
14:44:05|0.54793
14:44:05|0.54777
14:44:07|0.54767
14:44:08|0.54763
14:44:09|0.54758
14:44:10|0.54735
14:44:11|0.54727
14:44:12|0.54727
14:44:13|0.54753
14:44:14|0.54752
14:44:15|0.54743
14:44:16|0.54747
14:44:17|0.54752
14:44:18|0.54775
14:44:19|0.54766
14:44:20|0.54772
14:44:21|0.54792
14:44:22|0.54792
14:44:23|0.54779
14:44:24|0.54778
14:44:25|0.54776
14:44:26|0.54827
14:44:27|0.54841
14:44:28|0.5484
14:44:29|0.54791
14:44:31|0.54794
14:44:32|0.54793
14:44:34|0.5477
14:44:35|0.54769
14:44:36|0.5477
14:44:37|0.54767
14:44:39|0.54767
14:44:39|0.54761
14:44:41|0.54821
14:44:42|0.54837
14:44:43|0.54846
14:44:43|0.54846
14:44:44|0.54852
14:44:46|0.54888
14:44:47|0.54896
14:44:47|0.54918
14:44:50|0.54901
14:44:50|0.54916
14:44:51|0.54918
14:44:53|0.54918
14:44:54|0.54899
14:44:55|0.54908
14:44:56|0.5488
14:44:57|0.54881
14:44:57|0.54906
14:44:58|0.54901
14:44:59|0.54879
14:45:00|0.5488
14:45:01|0.5488
14:45:02|0.54884
14:45:03|0.54884
14:45:05|0.54884
14:45:05|0.54875
14:45:06|0.54857
14:45:08|0.54867
14:45:09|0.54847
14:45:09|0.5485
14:45:10|0.54913
14:45:11|0.54911
14:45:12|0.54889
14:45:13|0.54902
14:45:14|0.54902
14:45:16|0.54915
14:45:16|0.54926
14:45:17|0.54927
14:45:19|0.54916
14:45:19|0.54921
14:45:20|0.54934
14:45:21|0.54942
14:45:23|0.54975
14:45:23|0.54982
14:45:25|0.54977
14:45:26|0.54985
14:45:26|0.54981
14:45:27|0.55021
14:45:29|0.55027
14:45:30|0.54977
14:45:30|0.55024
14:45:31|0.55033
14:45:33|0.55034
14:45:34|0.55035
14:45:35|0.55023
14:45:36|0.55031
14:45:37|0.55031
14:45:38|0.55018
14:45:39|0.54958
14:45:40|0.5497
14:45:41|0.54997
14:45:42|0.54988
14:45:43|0.55015
14:45:44|0.55003
14:45:45|0.55005
14:45:46|0.55013
14:45:47|0.5507
14:45:48|0.55023
14:45:49|0.5496
14:45:50|0.54981
14:45:51|0.5497
14:45:52|0.54975
14:45:53|0.5497
14:45:54|0.54965
14:45:55|0.54968
14:45:56|0.54961
14:45:57|0.54944
14:45:58|0.5494
14:46:01|0.54997
14:46:01|0.54986
14:46:03|0.54991
14:46:05|0.54976
14:46:06|0.54958
14:46:06|0.54954
14:46:07|0.54966
14:46:09|0.54954
14:46:09|0.54966
14:46:11|0.54944
14:46:11|0.54947
14:46:13|0.54945
14:46:13|0.54958
14:46:14|0.54971
14:46:15|0.54939
14:46:16|0.54939
14:46:17|0.5497
14:46:18|0.54932
14:46:19|0.54883
14:46:20|0.5491
14:46:22|0.54899
14:46:22|0.54887
14:46:24|0.54845
14:46:25|0.54846
14:46:26|0.54803
14:46:27|0.54801
14:46:28|0.54801
14:46:29|0.54825
14:46:30|0.54797
14:46:31|0.54802
14:46:33|0.54824
14:46:34|0.54824
14:46:36|0.54787
14:46:37|0.54775
14:46:37|0.548
14:46:38|0.54782
14:46:40|0.54778
14:46:41|0.54787
14:46:41|0.54814
14:46:43|0.54829
14:46:44|0.54816
14:46:44|0.54774
14:46:45|0.54783
14:46:46|0.54776
14:46:48|0.54793
14:46:48|0.54781
14:46:49|0.54781
14:46:50|0.54781
14:46:51|0.54781
14:46:53|0.54768
14:46:53|0.54782
14:46:54|0.54808
14:46:55|0.5481
14:46:56|0.5481
14:46:57|0.5481
14:46:58|0.54785
14:47:00|0.54768
14:47:01|0.54767
14:47:01|0.54768
14:47:03|0.54749
14:47:04|0.54802
14:47:05|0.54828
14:47:06|0.54839
14:47:07|0.54843
14:47:08|0.54843
14:47:09|0.54837
14:47:10|0.54837
14:47:11|0.54849
14:47:12|0.54877
14:47:13|0.54902
14:47:14|0.54932
14:47:15|0.54921
14:47:16|0.54918
14:47:17|0.54878
14:47:18|0.54878
14:47:19|0.54907
14:47:20|0.54919
14:47:21|0.54915
14:47:22|0.54888
14:47:23|0.54912
14:47:24|0.54877
14:47:25|0.54883
14:47:26|0.54898
14:47:27|0.54902
14:47:28|0.54902
14:47:29|0.54902
14:47:30|0.54894
14:47:31|0.54902
14:47:33|0.54904
14:47:33|0.54898
14:47:34|0.54877
14:47:36|0.54877
14:47:36|0.5488
14:47:38|0.54886
14:47:39|0.54894
14:47:40|0.54917
14:47:41|0.54927
14:47:42|0.54943
14:47:43|0.54946
14:47:44|0.54946
14:47:45|0.54949
14:47:46|0.54929
14:47:47|0.54901
14:47:48|0.54887
14:47:49|0.54888
14:47:51|0.54889
14:47:52|0.54889
14:47:53|0.54903
14:47:54|0.54906
14:47:55|0.54907
14:47:56|0.54924
14:47:57|0.54865
14:47:59|0.5488
14:48:00|0.54881
14:48:01|0.54887
14:48:01|0.54906
14:48:02|0.54901
14:48:03|0.54894
14:48:04|0.54863
14:48:05|0.54836
14:48:06|0.54837
14:48:08|0.54829
14:48:08|0.54809
14:48:10|0.54802
14:48:11|0.54805
14:48:12|0.54796
14:48:13|0.54772
14:48:14|0.54756
14:48:14|0.54758
14:48:15|0.54759
14:48:17|0.5476
14:48:18|0.54761
14:48:19|0.54763
14:48:20|0.5476
14:48:21|0.54782
14:48:22|0.54777
14:48:23|0.54782
14:48:24|0.54775
14:48:25|0.54776
14:48:27|0.54781
14:48:27|0.54779
14:48:28|0.54782
14:48:30|0.54774
14:48:31|0.54776
14:48:31|0.54769
14:48:32|0.54764
14:48:35|0.54839
14:48:36|0.54877
14:48:37|0.54877
14:48:38|0.54876
14:48:39|0.54876
14:48:40|0.54862
14:48:41|0.54851
14:48:42|0.54866
14:48:43|0.54881
14:48:44|0.54881
14:48:45|0.5487
14:48:47|0.54878
14:48:48|0.54869
14:48:48|0.54864
14:48:50|0.54865
14:48:50|0.54865
14:48:51|0.54874
14:48:53|0.54893
14:48:54|0.54892
14:48:55|0.54908
14:48:56|0.54918
14:48:56|0.54922
14:48:57|0.54893
14:48:58|0.54905
14:49:00|0.54934
14:49:00|0.55046
14:49:01|0.55023
14:49:03|0.55032
14:49:04|0.55039
14:49:04|0.55037
14:49:06|0.55032
14:49:06|0.55038
14:49:08|0.55056
14:49:08|0.55061
14:49:10|0.55061
14:49:11|0.54991
14:49:12|0.54993
14:49:14|0.54971
14:49:14|0.54944
14:49:16|0.54943
14:49:16|0.54944
14:49:18|0.54943
14:49:19|0.54916
14:49:19|0.54915
14:49:20|0.54903
14:49:21|0.54898
14:49:22|0.54893
14:49:24|0.54892
14:49:25|0.54901
14:49:26|0.54901
14:49:27|0.54893
14:49:27|0.54893
14:49:29|0.54891
14:49:29|0.54897
14:49:31|0.54902
14:49:32|0.54887
14:49:33|0.54881
14:49:35|0.54883
14:49:36|0.54874
14:49:36|0.54878
14:49:38|0.54878
14:49:40|0.54878
14:49:40|0.54896
14:49:42|0.54913
14:49:43|0.54912
14:49:44|0.54916
14:49:45|0.54929
14:49:47|0.54929
14:49:47|0.54882
14:49:48|0.54885
14:49:49|0.5489
14:49:51|0.5489
14:49:51|0.54887
14:49:52|0.54887
14:49:53|0.54888
14:49:54|0.54895
14:49:56|0.54892
14:49:56|0.54883
14:49:58|0.54883
14:49:59|0.54883
14:50:00|0.54883
14:50:01|0.54883
14:50:03|0.54882
14:50:04|0.54882
14:50:05|0.54877
14:50:05|0.54877
14:50:06|0.54866
14:50:07|0.54838
14:50:09|0.54844
14:50:10|0.54863
14:50:11|0.54853
14:50:12|0.54861
14:50:13|0.54861
14:50:14|0.54857
14:50:15|0.54847
14:50:16|0.54831
14:50:17|0.54829
14:50:18|0.54848
14:50:19|0.54848
14:50:20|0.54848
14:50:22|0.54848
14:50:23|0.54848
14:50:23|0.54847
14:50:24|0.54845
14:50:25|0.54845
14:50:27|0.54845
14:50:27|0.54836
14:50:30|0.5486
14:50:31|0.5486
14:50:31|0.5486
14:50:32|0.54825
14:50:33|0.54793
14:50:34|0.54795
14:50:35|0.54795
14:50:37|0.54805
14:50:38|0.54789
14:50:41|0.54788
14:50:41|0.54805
14:50:43|0.54777
14:50:44|0.54787
14:50:45|0.54784
14:50:46|0.54784
14:50:47|0.54784
14:50:48|0.54758
14:50:49|0.54735
14:50:50|0.54724
14:50:51|0.54717
14:50:52|0.54716
14:50:54|0.54716
14:50:55|0.54716
14:50:55|0.547
14:50:56|0.54715
14:50:58|0.5462
14:50:58|0.54686
14:50:59|0.54703
14:51:01|0.54727
14:51:01|0.54733
14:51:02|0.5479
14:51:03|0.54796
14:51:05|0.54778
14:51:06|0.54784
14:51:07|0.54796
14:51:07|0.54793
14:51:08|0.54783
14:51:10|0.54782
14:51:11|0.54797
14:51:11|0.54805
14:51:12|0.548
14:51:14|0.54829
14:51:15|0.54806
14:51:15|0.54808
14:51:17|0.54822
14:51:17|0.54817
14:51:18|0.54821
14:51:20|0.54838
14:51:20|0.54838
14:51:22|0.54858
14:51:22|0.54883
14:51:23|0.54884
14:51:24|0.54886
14:51:25|0.5489
14:51:27|0.54897
14:51:28|0.54901
14:51:29|0.54901
14:51:31|0.54867
14:51:31|0.54859
14:51:33|0.54832
14:51:34|0.5484
14:51:35|0.54798
14:51:35|0.5476
14:51:36|0.54759
14:51:38|0.54766
14:51:38|0.54771
14:51:40|0.54824
14:51:41|0.54848
14:51:42|0.54827
14:51:43|0.54832
14:51:44|0.54811
14:51:45|0.54779
14:51:46|0.5479
14:51:46|0.54823
14:51:48|0.54841
14:51:48|0.54847
14:51:50|0.54839
14:51:51|0.54833
14:51:52|0.54835
14:51:52|0.54763
14:51:54|0.54793
14:51:55|0.54793
14:51:56|0.54778
14:51:57|0.54798
14:51:58|0.54799
14:51:59|0.54797
14:52:00|0.54779
14:52:01|0.54788
14:52:03|0.54788
14:52:04|0.54805
14:52:05|0.54811
14:52:06|0.548
14:52:06|0.54812
14:52:08|0.54812
14:52:09|0.54803
14:52:09|0.54793
14:52:10|0.54769
14:52:11|0.54868
14:52:12|0.54888
14:52:13|0.54886
14:52:14|0.54878
14:52:15|0.54894
14:52:16|0.54859
14:52:17|0.54874
14:52:18|0.5487
14:52:19|0.54873
14:52:20|0.54888
14:52:21|0.54888
14:52:23|0.54833
14:52:23|0.54868
14:52:25|0.54847
14:52:25|0.54853
14:52:26|0.54862
14:52:28|0.54857
14:52:29|0.54863
14:52:30|0.54846
14:52:31|0.54842
14:52:32|0.54844
14:52:34|0.54852
14:52:34|0.54843
14:52:35|0.54844
14:52:37|0.54847
14:52:38|0.54823
14:52:39|0.5482
14:52:41|0.54805
14:52:41|0.54781
14:52:43|0.54716
14:52:43|0.54727
14:52:44|0.54736
14:52:46|0.54737
14:52:47|0.54747
14:52:47|0.54751
14:52:48|0.54751
14:52:49|0.54725
14:52:51|0.54712
14:52:52|0.54739
14:52:52|0.54737
14:52:53|0.54737
14:52:54|0.5473
14:52:55|0.54742
14:52:57|0.54718
14:52:58|0.54718
14:52:58|0.54716
14:53:00|0.54716
14:53:00|0.54709
14:53:02|0.54715
14:53:03|0.54752
14:53:05|0.54764
14:53:05|0.54763
14:53:07|0.5477
14:53:07|0.5477
14:53:09|0.54732
14:53:10|0.54719
14:53:11|0.54719
14:53:11|0.54688
14:53:12|0.54676
14:53:13|0.54683
14:53:14|0.54671
14:53:15|0.54671
14:53:16|0.54678
14:53:17|0.54691
14:53:18|0.54691
14:53:19|0.54692
14:53:20|0.54658
14:53:21|0.54667
14:53:22|0.54678
14:53:24|0.54677
14:53:24|0.5462
14:53:25|0.54649
14:53:27|0.54672
14:53:27|0.54693
14:53:29|0.54679
14:53:31|0.54655
14:53:32|0.5465
14:53:33|0.54664
14:53:35|0.54674
14:53:35|0.54673
14:53:37|0.54673
14:53:38|0.54678
14:53:39|0.54674
14:53:40|0.54673
14:53:41|0.54678
14:53:42|0.54669
14:53:43|0.54676
14:53:44|0.54668
14:53:46|0.54657
14:53:46|0.54666
14:53:48|0.54678
14:53:49|0.54677
14:53:50|0.54698
14:53:51|0.54714
14:53:52|0.54721
14:53:53|0.54723
14:53:54|0.54716
14:53:55|0.54713
14:53:56|0.54713
14:53:57|0.54698
14:53:58|0.54707
14:53:59|0.54707
14:54:00|0.54722
14:54:01|0.54718
14:54:02|0.54707
14:54:03|0.54708
14:54:04|0.54713
14:54:05|0.54716
14:54:06|0.5472
14:54:07|0.54721
14:54:09|0.54735
14:54:09|0.54723
14:54:10|0.54736
14:54:11|0.54736
14:54:12|0.54736
14:54:13|0.54695
14:54:14|0.54722
14:54:16|0.54719
14:54:17|0.54728
14:54:17|0.54724
14:54:18|0.54719
14:54:19|0.54719
14:54:20|0.54705
14:54:22|0.54705
14:54:22|0.54656
14:54:23|0.54658
14:54:25|0.54635
14:54:25|0.54648
14:54:26|0.5466
14:54:28|0.5466
14:54:29|0.54622
14:54:30|0.54642
14:54:32|0.54632
14:54:33|0.54632
14:54:34|0.5465
14:54:35|0.54704
14:54:36|0.54698
14:54:37|0.547
14:54:39|0.54704
14:54:40|0.54704
14:54:40|0.54765
14:54:42|0.54793
14:54:43|0.54811
14:54:44|0.54822
14:54:45|0.54832
14:54:45|0.54851
14:54:47|0.54863
14:54:48|0.54854
14:54:49|0.54817
14:54:50|0.54816
14:54:51|0.5483
14:54:53|0.54864
14:54:53|0.54846
14:54:55|0.54846
14:54:56|0.54859
14:54:57|0.54844
14:54:58|0.5486
14:54:59|0.5487
14:55:00|0.54866
14:55:00|0.54866
14:55:02|0.54857
14:55:03|0.54857
14:55:04|0.54866
14:55:05|0.54866
14:55:06|0.54833
14:55:07|0.54831
14:55:08|0.54839
14:55:09|0.54828
14:55:10|0.54834
14:55:11|0.54841
14:55:11|0.54866
14:55:13|0.54883
14:55:14|0.54827
14:55:15|0.5484
14:55:16|0.5482
14:55:16|0.54791
14:55:18|0.54777
14:55:19|0.54777
14:55:20|0.54794
14:55:21|0.54783
14:55:22|0.54782
14:55:23|0.54781
14:55:24|0.54781
14:55:25|0.548
14:55:26|0.54721
14:55:27|0.54748
14:55:28|0.54748
14:55:29|0.5474
14:55:30|0.5474
14:55:31|0.54736
14:55:33|0.54722
14:55:34|0.54709
14:55:35|0.54753
14:55:37|0.5477
14:55:38|0.54775
14:55:39|0.54795
14:55:40|0.5482
14:55:41|0.54829
14:55:42|0.5483
14:55:42|0.54821
14:55:44|0.54788
14:55:44|0.54798
14:55:46|0.54799
14:55:47|0.54785
14:55:48|0.54786
14:55:49|0.54797
14:55:50|0.54797
14:55:51|0.54795
14:55:52|0.54791
14:55:53|0.54791
14:55:54|0.54794
14:55:55|0.54802
14:55:56|0.54805
14:55:57|0.54815
14:55:58|0.54812
14:55:59|0.54808
14:56:00|0.54809
14:56:01|0.54793
14:56:02|0.54793
14:56:03|0.54793
14:56:04|0.54787
14:56:05|0.54783
14:56:07|0.54769
14:56:07|0.54774
14:56:08|0.5477
14:56:10|0.5477
14:56:10|0.5477
14:56:11|0.54768
14:56:12|0.54769
14:56:14|0.54767
14:56:15|0.5477
14:56:16|0.5477
14:56:17|0.54754
14:56:18|0.54754
14:56:19|0.54763
14:56:20|0.54774
14:56:20|0.5478
14:56:22|0.54784
14:56:23|0.54775
14:56:24|0.54784
14:56:25|0.54774
14:56:26|0.54779
14:56:27|0.54779
14:56:28|0.54783
14:56:29|0.54783
14:56:31|0.54784
14:56:32|0.54784
14:56:34|0.54773
14:56:34|0.54773
14:56:36|0.54772
14:56:38|0.54785
14:56:38|0.54786
14:56:40|0.54786
14:56:41|0.54809
14:56:42|0.54804
14:56:43|0.54809
14:56:43|0.54814
14:56:45|0.54813
14:56:46|0.54813
14:56:46|0.54813
14:56:47|0.54813
14:56:49|0.54813
14:56:50|0.54809
14:56:51|0.54815
14:56:52|0.5483
14:56:53|0.54859
14:56:54|0.54853
14:56:55|0.54857
14:56:57|0.5486
14:56:57|0.54853
14:56:58|0.54887
14:57:00|0.54917
14:57:01|0.54911
14:57:02|0.54942
14:57:02|0.5495
14:57:03|0.54948
14:57:04|0.54959
14:57:06|0.5497
14:57:07|0.54954
14:57:08|0.54977
14:57:09|0.54955
14:57:09|0.54952
14:57:10|0.54925
14:57:11|0.54917
14:57:12|0.5491
14:57:13|0.54917
14:57:15|0.54926
14:57:15|0.54932
14:57:16|0.5492
14:57:18|0.5494
14:57:19|0.54961
14:57:19|0.54954
14:57:21|0.54961
14:57:21|0.54962
14:57:24|0.54934
14:57:24|0.54973
14:57:25|0.54933
14:57:27|0.5494
14:57:27|0.54929
14:57:28|0.54943
14:57:29|0.54941
14:57:30|0.54937
14:57:31|0.54936
14:57:33|0.54939
14:57:35|0.54941
14:57:36|0.54963
14:57:37|0.54963
14:57:38|0.54946
14:57:40|0.54929
14:57:41|0.54847
14:57:42|0.54851
14:57:43|0.54874
14:57:44|0.54874
14:57:45|0.54873
14:57:46|0.54867
14:57:47|0.54846
14:57:47|0.5484
14:57:49|0.54846
14:57:50|0.54828
14:57:51|0.54829
14:57:52|0.54829
14:57:53|0.54828
14:57:54|0.54828
14:57:56|0.54837
14:57:56|0.54838
14:57:58|0.54856
14:57:59|0.54844
14:57:59|0.54833
14:58:01|0.54827
14:58:02|0.54825
14:58:03|0.54828
14:58:03|0.54833
14:58:05|0.54832
14:58:06|0.54846
14:58:07|0.54855
14:58:08|0.54877
14:58:09|0.54876
14:58:10|0.54853
14:58:11|0.54868
14:58:12|0.54871
14:58:13|0.54871
14:58:14|0.5486
14:58:15|0.54877
14:58:16|0.54869
14:58:17|0.54883
14:58:18|0.54879
14:58:19|0.54865
14:58:20|0.54856
14:58:21|0.54856
14:58:22|0.54845
14:58:23|0.54845
14:58:24|0.54858
14:58:25|0.54845
14:58:26|0.54842
14:58:27|0.54819
14:58:28|0.54826
14:58:29|0.54794
14:58:30|0.548
14:58:31|0.54814
14:58:32|0.54795
14:58:34|0.54785
14:58:36|0.54791
14:58:37|0.54784
14:58:38|0.54791
14:58:40|0.54798
14:58:40|0.54799
14:58:41|0.54825
14:58:42|0.5485
14:58:43|0.54839
14:58:45|0.54849
14:58:46|0.54848
14:58:47|0.54848
14:58:47|0.54815
14:58:49|0.54815
14:58:50|0.54803
14:58:51|0.54813
14:58:52|0.54802
14:58:53|0.548
14:58:54|0.548
14:58:55|0.548
14:58:56|0.548
14:58:57|0.54788
14:58:58|0.54796
14:58:59|0.54795
14:59:00|0.54797
14:59:01|0.54795
14:59:02|0.54795
14:59:03|0.54784
14:59:04|0.54795
14:59:05|0.5482
14:59:06|0.54839
14:59:07|0.54875
14:59:08|0.54885
14:59:09|0.54896
14:59:10|0.54924
14:59:11|0.5493
14:59:12|0.54933
14:59:13|0.54932
14:59:14|0.54909
14:59:15|0.54915
14:59:16|0.54907
14:59:17|0.54906
14:59:18|0.54909
14:59:19|0.54904
14:59:20|0.54901
14:59:21|0.54932
14:59:22|0.54938
14:59:23|0.54954
14:59:24|0.54959
14:59:25|0.54964
14:59:26|0.5499
14:59:27|0.55004
14:59:28|0.55005
14:59:29|0.5501
14:59:30|0.55011
14:59:31|0.54983
14:59:32|0.5499
14:59:33|0.55004
14:59:34|0.55007
14:59:36|0.55011
14:59:37|0.5501
14:59:38|0.55022
14:59:39|0.55036
14:59:40|0.55005
14:59:41|0.55003
14:59:42|0.55006
14:59:44|0.55005
14:59:45|0.55013
14:59:46|0.55011
14:59:47|0.55011
14:59:48|0.54961
14:59:49|0.5496
14:59:50|0.5496
14:59:51|0.54969
14:59:52|0.54969
14:59:53|0.5496
14:59:54|0.5496
14:59:55|0.54967
14:59:57|0.54964
14:59:58|0.54869
14:59:59|0.54863
15:00:00|0.54853
15:00:01|0.54858
15:00:02|0.54929
15:00:03|0.5495
15:00:03|0.55
15:00:05|0.5497
15:00:06|0.54967
15:00:06|0.54953
15:00:07|0.54938
15:00:08|0.54938
15:00:10|0.5494
15:00:10|0.54913
15:00:11|0.54903
15:00:12|0.54931
15:00:13|0.54929
15:00:14|0.54926
15:00:15|0.54921
15:00:16|0.54931
15:00:17|0.5492
15:00:18|0.54894
15:00:20|0.54879
15:00:20|0.549
15:00:21|0.54901
15:00:23|0.54901
15:00:24|0.54906
15:00:25|0.54916
15:00:25|0.54915
15:00:26|0.54913
15:00:28|0.54901
15:00:29|0.54885
15:00:29|0.5488
15:00:31|0.54881
15:00:31|0.54864
15:00:33|0.54888
15:00:34|0.5488
15:00:34|0.5488
15:00:36|0.54895
15:00:37|0.54891
15:00:38|0.54897
15:00:40|0.54868
15:00:42|0.54899
15:00:43|0.549
15:00:44|0.5489
15:00:44|0.54888
15:00:46|0.54913
15:00:46|0.5492
15:00:48|0.54943
15:00:48|0.5495
15:00:49|0.54944
15:00:50|0.54945
15:00:52|0.54943
15:00:52|0.54943
15:00:54|0.54947
15:00:55|0.54932
15:00:56|0.54942
15:00:57|0.54914
15:00:58|0.54916
15:00:58|0.54915
15:00:59|0.54915
15:01:01|0.54892
15:01:01|0.54902
15:01:03|0.54885
15:01:04|0.54859
15:01:04|0.54865
15:01:05|0.54889
15:01:06|0.54858
15:01:07|0.5486
15:01:08|0.54869
15:01:10|0.54874
15:01:11|0.54858
15:01:12|0.54865
15:01:13|0.5488
15:01:13|0.54873
15:01:15|0.5488
15:01:16|0.5488
15:01:17|0.54882
15:01:18|0.54884
15:01:19|0.54861
15:01:20|0.5486
15:01:22|0.54794
15:01:23|0.54796
15:01:24|0.54814
15:01:24|0.54814
15:01:26|0.54824
15:01:26|0.5486
15:01:28|0.54852
15:01:29|0.54872
15:01:30|0.5491
15:01:31|0.54926
15:01:32|0.5494
15:01:33|0.54937
15:01:34|0.54939
15:01:35|0.5492
15:01:36|0.54906
15:01:36|0.54906
15:01:38|0.54887
15:01:39|0.54913
15:01:40|0.54894
15:01:41|0.54905
15:01:43|0.54926
15:01:44|0.54913
15:01:45|0.54918
15:01:46|0.54929
15:01:47|0.54926
15:01:48|0.5493
15:01:49|0.5495
15:01:50|0.54964
15:01:51|0.54983
15:01:52|0.54995
15:01:53|0.54992
15:01:54|0.54979
15:01:55|0.54955
15:01:57|0.54969
15:01:57|0.54961
15:01:59|0.54952
15:02:00|0.54974
15:02:01|0.54927
15:02:02|0.54916
15:02:03|0.5493
15:02:04|0.54937
15:02:05|0.54926
15:02:06|0.54926
15:02:07|0.54915
15:02:08|0.54911
15:02:09|0.5492
15:02:11|0.54916
15:02:11|0.549
15:02:13|0.5492
15:02:13|0.54943
15:02:15|0.54948
15:02:17|0.54919
15:02:17|0.54926
15:02:19|0.54922
15:02:19|0.54944
15:02:21|0.5495
15:02:21|0.54945
15:02:22|0.54959
15:02:23|0.54919
15:02:24|0.54919
15:02:25|0.54924
15:02:27|0.54915
15:02:27|0.54919
15:02:28|0.54895
15:02:29|0.54894
15:02:30|0.54894
15:02:31|0.54878
15:02:33|0.5487
15:02:33|0.54857
15:02:35|0.54848
15:02:36|0.54848
15:02:36|0.5485
15:02:38|0.54877
15:02:40|0.54876
15:02:41|0.5489
15:02:42|0.5489
15:02:43|0.54841
15:02:45|0.5483
15:02:46|0.54835
15:02:47|0.54832
15:02:48|0.54831
15:02:49|0.5484
15:02:49|0.54835
15:02:51|0.54831
15:02:52|0.54835
15:02:53|0.54838
15:02:54|0.5485
15:02:55|0.54859
15:02:56|0.54867
15:02:57|0.54865
15:02:58|0.54884
15:02:59|0.54925
15:03:00|0.54941
15:03:01|0.54923
15:03:02|0.54954
15:03:03|0.54893
15:03:04|0.54894
15:03:05|0.54896
15:03:06|0.54898
15:03:07|0.54913
15:03:08|0.54905
15:03:09|0.54887
15:03:10|0.54893
15:03:11|0.54896
15:03:12|0.54921
15:03:13|0.54925
15:03:14|0.54918
15:03:15|0.54918
15:03:16|0.54918
15:03:17|0.54918
15:03:18|0.54914
15:03:19|0.54892
15:03:20|0.54899
15:03:21|0.54909
15:03:22|0.54897
15:03:23|0.54884
15:03:24|0.54886
15:03:25|0.54884
15:03:26|0.54888
15:03:27|0.54873
15:03:28|0.54835
15:03:29|0.54838
15:03:30|0.54836
15:03:32|0.54835
15:03:33|0.54832
15:03:33|0.5481
15:03:34|0.54806
15:03:35|0.54806
15:03:36|0.5478
15:03:37|0.54786
15:03:39|0.54794
15:03:40|0.54791
15:03:41|0.54863
15:03:43|0.5487
15:03:43|0.54888
15:03:45|0.5489
15:03:46|0.54891
15:03:47|0.54878
15:03:48|0.54875
15:03:49|0.54877
15:03:50|0.54893
15:03:51|0.549
15:03:52|0.549
15:03:53|0.54903
15:03:54|0.54898
15:03:54|0.54903
15:03:56|0.54898
15:03:57|0.54897
15:03:58|0.54893
15:03:59|0.54893
15:04:00|0.54888
15:04:00|0.5489
15:04:02|0.54887
15:04:03|0.54871
15:04:04|0.54871
15:04:04|0.5487
15:04:06|0.54865
15:04:07|0.54869
15:04:08|0.549
15:04:09|0.54915
15:04:10|0.54934
15:04:11|0.54947
15:04:12|0.54932
15:04:13|0.54922
15:04:14|0.54966
15:04:15|0.54974
15:04:16|0.54987
15:04:18|0.54983
15:04:18|0.54983
15:04:19|0.55015
15:04:20|0.55
15:04:22|0.55028
15:04:22|0.5503
15:04:24|0.55033
15:04:24|0.55069
15:04:26|0.55059
15:04:26|0.55078
15:04:27|0.55086
15:04:29|0.55067
15:04:29|0.55079
15:04:30|0.55095
15:04:32|0.55096
15:04:32|0.55121
15:04:34|0.55123
15:04:35|0.55111
15:04:35|0.55112
15:04:36|0.55152
15:04:38|0.55144
15:04:39|0.55152
15:04:39|0.55161
15:04:41|0.55161
15:04:43|0.55192
15:04:44|0.55204
15:04:45|0.55181
15:04:47|0.5519
15:04:47|0.55194
15:04:49|0.55185
15:04:50|0.55189
15:04:50|0.55185
15:04:52|0.55191
15:04:53|0.55191
15:04:53|0.55191
15:04:55|0.55186
15:04:56|0.55182
15:04:57|0.5518
15:04:58|0.55181
15:04:59|0.55174
15:05:00|0.55168
15:05:01|0.55173
15:05:02|0.55124
15:05:04|0.55101
15:05:04|0.55101
15:05:06|0.55127
15:05:07|0.55113
15:05:08|0.55106
15:05:09|0.55101
15:05:10|0.55076
15:05:11|0.55076
15:05:12|0.55057
15:05:13|0.55036
15:05:14|0.55035
15:05:15|0.55036
15:05:16|0.55065
15:05:17|0.55084
15:05:18|0.55094
15:05:19|0.55075
15:05:20|0.55086
15:05:22|0.5507
15:05:23|0.55056
15:05:24|0.55051
15:05:25|0.55059
15:05:26|0.55054
15:05:26|0.55041
15:05:27|0.55052
15:05:31|0.55052
15:05:31|0.55063
15:05:33|0.55106
15:05:33|0.55106
15:05:34|0.55099
15:05:35|0.55107
15:05:36|0.551
15:05:37|0.551
15:05:39|0.55041
15:05:39|0.55043
15:05:41|0.55039
15:05:42|0.55
15:05:43|0.55021
15:05:45|0.55013
15:05:45|0.5502
15:05:46|0.55022
15:05:48|0.55017
15:05:48|0.55012
15:05:50|0.55
15:05:51|0.55003
15:05:52|0.55001
15:05:53|0.55001
15:05:54|0.55001
15:05:55|0.54996
15:05:56|0.55038
15:05:58|0.55035
15:05:58|0.55037
15:05:59|0.55038
15:06:01|0.5506
15:06:02|0.55049
15:06:02|0.55033
15:06:03|0.55033
15:06:04|0.55038
15:06:05|0.55026
15:06:06|0.55015
15:06:07|0.55011
15:06:08|0.55
15:06:09|0.54985
15:06:10|0.54976
15:06:11|0.54966
15:06:12|0.54966
15:06:13|0.54965
15:06:14|0.54946
15:06:16|0.54934
15:06:17|0.54907
15:06:17|0.549
15:06:18|0.54919
15:06:19|0.54924
15:06:21|0.54917
15:06:22|0.54919
15:06:22|0.5493
15:06:23|0.54925
15:06:25|0.54934
15:06:26|0.54954
15:06:26|0.54975
15:06:28|0.54998
15:06:28|0.54994
15:06:29|0.54983
15:06:30|0.54998
15:06:31|0.54966
15:06:32|0.54966
15:06:34|0.54959
15:06:35|0.54958
15:06:36|0.54981
15:06:37|0.54954
15:06:38|0.54964
15:06:38|0.54966
15:06:40|0.54955
15:06:41|0.5497
15:06:43|0.54955
15:06:43|0.54951
15:06:45|0.54956
15:06:46|0.54961
15:06:47|0.54962
15:06:48|0.5497
15:06:49|0.5497
15:06:51|0.5498
15:06:51|0.55
15:06:53|0.55003
15:06:53|0.55019
15:06:55|0.55004
15:06:57|0.55007
15:06:57|0.54999
15:06:58|0.55005
15:06:59|0.54965
15:07:01|0.54965
15:07:02|0.54973
15:07:02|0.54945
15:07:03|0.54929
15:07:05|0.5491
15:07:06|0.54932
15:07:07|0.54957
15:07:08|0.54944
15:07:09|0.54932
15:07:09|0.54923
15:07:11|0.54922
15:07:12|0.54941
15:07:14|0.5496
15:07:15|0.54964
15:07:16|0.54963
15:07:17|0.54963
15:07:18|0.54963
15:07:19|0.54964
15:07:20|0.54973
15:07:21|0.54979
15:07:22|0.54983
15:07:23|0.5499
15:07:24|0.54998
15:07:25|0.55
15:07:26|0.55
15:07:27|0.54997
15:07:28|0.54999
15:07:29|0.54996
15:07:30|0.54998
15:07:31|0.54996
15:07:32|0.55
15:07:33|0.54982
15:07:34|0.54982
15:07:35|0.54986
15:07:36|0.54969
15:07:38|0.54949
15:07:39|0.54933
15:07:40|0.54934
15:07:40|0.54907
15:07:42|0.54906
15:07:43|0.54871
15:07:44|0.5485
15:07:46|0.54745
15:07:47|0.5478
15:07:48|0.54779
15:07:50|0.54789
15:07:51|0.54773
15:07:51|0.54744
15:07:53|0.54733
15:07:54|0.54742
15:07:55|0.54754
15:07:56|0.54749
15:07:57|0.54746
15:07:58|0.54729
15:07:59|0.54725
15:08:00|0.54731
15:08:01|0.54732
15:08:03|0.54699
15:08:03|0.54682
15:08:05|0.54709
15:08:06|0.54706
15:08:07|0.54717
15:08:08|0.54727
15:08:09|0.54727
15:08:10|0.54764
15:08:11|0.54784
15:08:12|0.54813
15:08:13|0.54839
15:08:14|0.54808
15:08:15|0.54775
15:08:16|0.54796
15:08:17|0.54829
15:08:18|0.54829
15:08:19|0.54806
15:08:20|0.54853
15:08:21|0.54836
15:08:22|0.54845
15:08:23|0.54844
15:08:24|0.54831
15:08:25|0.54839
15:08:27|0.54826
15:08:27|0.54826
15:08:28|0.54821
15:08:29|0.54843
15:08:31|0.54838
15:08:31|0.54856
15:08:32|0.54856
15:08:33|0.54855
15:08:34|0.54837
15:08:35|0.54837
15:08:36|0.54823
15:08:37|0.54823
15:08:38|0.54826
15:08:39|0.54817
15:08:40|0.54814
15:08:41|0.5482
15:08:42|0.54825
15:08:44|0.54835
15:08:46|0.54841
15:08:47|0.54853
15:08:49|0.54859
15:08:50|0.54859
15:08:51|0.54875
15:08:52|0.5488
15:08:53|0.5489
15:08:54|0.54882
15:08:55|0.54885
15:08:57|0.54879
15:08:57|0.54879
15:08:58|0.54882
15:09:00|0.54904
15:09:01|0.54905
15:09:02|0.54872
15:09:03|0.54867
15:09:04|0.54868
15:09:05|0.54868
15:09:06|0.54833
15:09:07|0.54823
15:09:08|0.54831
15:09:09|0.54834
15:09:10|0.5486
15:09:11|0.54854
15:09:12|0.54868
15:09:13|0.54895
15:09:14|0.54909
15:09:15|0.54866
15:09:16|0.54866
15:09:17|0.54866
15:09:18|0.54866
15:09:19|0.54861
15:09:20|0.54885
15:09:21|0.54885
15:09:22|0.54884
15:09:23|0.54872
15:09:24|0.5488
15:09:25|0.54837
15:09:26|0.54846
15:09:27|0.54846
15:09:28|0.54855
15:09:29|0.54891
15:09:30|0.549
15:09:31|0.5486
15:09:32|0.54873
15:09:33|0.5489
15:09:34|0.54889
15:09:36|0.54935
15:09:36|0.54943
15:09:37|0.54947
15:09:38|0.54957
15:09:39|0.54957
15:09:40|0.54957
15:09:41|0.5492
15:09:42|0.5492
15:09:43|0.54921
15:09:44|0.5492
15:09:46|0.5494
15:09:46|0.54941
15:09:48|0.54941
15:09:49|0.54945
15:09:49|0.54953
15:09:52|0.54953
15:09:53|0.54954
15:09:53|0.54955
15:09:54|0.54955
15:09:56|0.54946
15:09:56|0.54956
15:09:57|0.54932
15:09:59|0.54924
15:09:59|0.54924
15:10:00|0.54917
15:10:02|0.54917
15:10:03|0.54893
15:10:04|0.54893
15:10:05|0.54893
15:10:06|0.54883
15:10:07|0.54883
15:10:08|0.54883
15:10:08|0.54881
15:10:10|0.54877
15:10:10|0.54877
15:10:12|0.54884
15:10:13|0.54884
15:10:14|0.54862
15:10:15|0.54862
15:10:15|0.54844
15:10:17|0.5487
15:10:18|0.5487
15:10:18|0.54807
15:10:19|0.54832
15:10:21|0.54828
15:10:22|0.54828
15:10:23|0.54811
15:10:24|0.54811
15:10:25|0.54809
15:10:26|0.54788
15:10:27|0.54788
15:10:27|0.54788
15:10:29|0.54788
15:10:30|0.54788
15:10:31|0.54772
15:10:31|0.54747
15:10:32|0.54737
15:10:34|0.5474
15:10:34|0.5474
15:10:36|0.5474
15:10:37|0.5474
15:10:38|0.5468
15:10:39|0.5468
15:10:40|0.5468
15:10:40|0.5468
15:10:42|0.54685
15:10:43|0.54685
15:10:44|0.54685
15:10:45|0.54685
15:10:47|0.54668
15:10:48|0.54654
15:10:49|0.54652
15:10:51|0.54675
15:10:52|0.54675
15:10:53|0.54675
15:10:54|0.54675
15:10:55|0.54657
15:10:56|0.54657
15:10:57|0.54657
15:10:58|0.54657
15:10:59|0.54657
15:11:00|0.5464
15:11:01|0.5464
15:11:02|0.54657
15:11:03|0.54657
15:11:04|0.54642
15:11:05|0.54639
15:11:07|0.5464
15:11:08|0.54625
15:11:09|0.54611
15:11:10|0.54593
15:11:11|0.54593
15:11:13|0.54593
15:11:14|0.54588
15:11:15|0.54588
15:11:16|0.54582
15:11:16|0.54581
15:11:18|0.54581
15:11:19|0.54581
15:11:20|0.54572
15:11:21|0.54572
15:11:22|0.54572
15:11:24|0.54572
15:11:25|0.54572
15:11:26|0.54546
15:11:27|0.54548
15:11:28|0.546
15:11:29|0.54641
15:11:30|0.54602
15:11:31|0.54601
15:11:32|0.54592
15:11:33|0.54592
15:11:35|0.54592
15:11:36|0.5464
15:11:37|0.5464
15:11:38|0.5462
15:11:38|0.5462
15:11:40|0.5462
15:11:41|0.5462
15:11:42|0.5462
15:11:42|0.5462
15:11:44|0.5462
15:11:45|0.54607
15:11:45|0.54607
15:11:47|0.54607
15:11:48|0.54607
15:11:49|0.54593
15:11:50|0.54593
15:11:51|0.54593
15:11:52|0.54593
15:11:52|0.54593
15:11:54|0.54611
15:11:55|0.54615
15:11:56|0.54625
15:11:56|0.54625
15:11:58|0.54631
15:11:59|0.54631
15:12:00|0.54631
15:12:01|0.54631
15:12:02|0.54631
15:12:03|0.54615
15:12:04|0.54634
15:12:05|0.54654
15:12:06|0.54657
15:12:07|0.54657
15:12:08|0.54675
15:12:09|0.54675
15:12:10|0.54675
15:12:11|0.54699
15:12:12|0.54696
15:12:13|0.54696
15:12:14|0.54706
15:12:15|0.54706
15:12:16|0.54706
15:12:17|0.54706
15:12:18|0.54706
15:12:19|0.54706
15:12:20|0.54706
15:12:22|0.54706
15:12:23|0.54706
15:12:23|0.54706
15:12:24|0.54706
15:12:25|0.54706
15:12:26|0.54706
15:12:27|0.54706
15:12:29|0.54706
15:12:29|0.54706
15:12:30|0.54706
15:12:31|0.54706
15:12:33|0.54706
15:12:33|0.5472
15:12:35|0.54743
15:12:36|0.54727
15:12:37|0.5475
15:12:38|0.54761
15:12:38|0.54761
15:12:40|0.54761
15:12:41|0.54761
15:12:41|0.54761
15:12:42|0.54761
15:12:43|0.54761
15:12:45|0.54761
15:12:45|0.54746
15:12:46|0.54746
15:12:48|0.54732
15:12:50|0.54732
15:12:51|0.54755
15:12:52|0.54755
15:12:52|0.54756
15:12:54|0.54774
15:12:56|0.54774
15:12:57|0.54794
15:12:58|0.54794
15:12:58|0.54795
15:12:59|0.54795
15:13:01|0.54795
15:13:02|0.54783
15:13:03|0.54783
15:13:03|0.54783
15:13:04|0.54783
15:13:06|0.54783
15:13:07|0.54791
15:13:09|0.54791
15:13:09|0.54791
15:13:10|0.54791
15:13:12|0.54782
15:13:12|0.54764
15:13:14|0.548
15:13:14|0.54788
15:13:15|0.54786
15:13:16|0.54769
15:13:18|0.54769
15:13:19|0.54769
15:13:20|0.54769
15:13:20|0.54784
15:13:21|0.54784
15:13:22|0.54784
15:13:24|0.54784
15:13:24|0.54784
15:13:26|0.54784
15:13:26|0.54784
15:13:28|0.54758
15:13:29|0.5476
15:13:29|0.5476
15:13:30|0.5476
15:13:32|0.5476
15:13:32|0.5476
15:13:34|0.5476
15:13:34|0.5476
15:13:36|0.5476
15:13:37|0.5476
15:13:38|0.5477
15:13:39|0.5477
15:13:39|0.5477
15:13:41|0.54776
15:13:42|0.54776
15:13:43|0.54776
15:13:43|0.54776
15:13:45|0.54778
15:13:45|0.54778
15:13:47|0.54778
15:13:48|0.54778
15:13:50|0.54778
15:13:50|0.54778
15:13:51|0.54778
15:13:53|0.54778
15:13:54|0.5479
15:13:55|0.54782
15:13:56|0.54782
15:13:58|0.54782
15:13:58|0.54782
15:14:01|0.54769
15:14:02|0.54747
15:14:03|0.54742
15:14:04|0.54727
15:14:05|0.54727
15:14:05|0.54672
15:14:07|0.54672
15:14:08|0.54673
15:14:09|0.54656
15:14:09|0.54656
15:14:11|0.5468
15:14:12|0.54665
15:14:13|0.54675
15:14:14|0.54675
15:14:15|0.54675
15:14:16|0.54675
15:14:16|0.54695
15:14:17|0.54695
15:14:19|0.54707
15:14:20|0.54707
15:14:20|0.54744
15:14:22|0.54744
15:14:23|0.54744
15:14:24|0.5475
15:14:25|0.5475
15:14:25|0.5475
15:14:26|0.54747
15:14:27|0.54747
15:14:29|0.54732
15:14:30|0.54732
15:14:31|0.54732
15:14:32|0.54744
15:14:32|0.54744
15:14:34|0.54744
15:14:34|0.54744
15:14:37|0.54735
15:14:37|0.54735
15:14:38|0.54735
15:14:40|0.54735
15:14:41|0.54735
15:14:41|0.54745
15:14:42|0.54751
15:14:44|0.54751
15:14:44|0.54757
15:14:45|0.54757
15:14:47|0.54757
15:14:47|0.54757
15:14:49|0.54757
15:14:50|0.5475
15:14:51|0.5475
15:14:52|0.5475
15:14:53|0.5475
15:14:54|0.54737
15:14:55|0.54737
15:14:56|0.54737
15:14:58|0.54713
15:14:59|0.54713
15:15:01|0.54713
15:15:01|0.54713
15:15:04|0.54713
15:15:04|0.54713
15:15:06|0.54692
15:15:07|0.54692
15:15:08|0.54648
15:15:09|0.54629
15:15:11|0.54622
15:15:11|0.54619
15:15:14|0.54635
15:15:15|0.54655
15:15:15|0.54654
15:15:16|0.54675
15:15:18|0.54709
15:15:19|0.547
15:15:20|0.54695
15:15:21|0.54694
15:15:22|0.54694
15:15:23|0.54706
15:15:23|0.54695
15:15:25|0.54695
15:15:26|0.54682
15:15:27|0.54672
15:15:29|0.54672
15:15:29|0.54633
15:15:31|0.54621
15:15:32|0.54621
15:15:32|0.54619
15:15:34|0.54613
15:15:34|0.54633
15:15:35|0.54633
15:15:36|0.54633
15:15:38|0.54633
15:15:39|0.54593
15:15:40|0.54562
15:15:41|0.5457
15:15:42|0.54562
15:15:43|0.54562
15:15:44|0.54562
15:15:45|0.54562
15:15:46|0.5454
15:15:47|0.54533
15:15:48|0.5453
15:15:49|0.54522
15:15:50|0.54527
15:15:51|0.54527
15:15:52|0.54527
15:15:53|0.54518
15:15:54|0.54509
15:15:55|0.54509
15:15:56|0.54509
15:15:58|0.5449
15:15:59|0.54506
15:16:00|0.54506
15:16:01|0.54506
15:16:02|0.54506
15:16:03|0.54478
15:16:05|0.54461
15:16:05|0.54435
15:16:07|0.54455
15:16:08|0.54455
15:16:08|0.54437
15:16:10|0.54437
15:16:11|0.5443
15:16:12|0.5443
15:16:13|0.54437
15:16:14|0.54437
15:16:15|0.54437
15:16:16|0.54428
15:16:17|0.54428
15:16:19|0.54428
15:16:19|0.54428
15:16:20|0.54428
15:16:22|0.54429
15:16:23|0.54431
15:16:24|0.54431
15:16:25|0.54422
15:16:26|0.54422
15:16:27|0.54414
15:16:29|0.54447
15:16:29|0.54447
15:16:31|0.54422
15:16:32|0.54422
15:16:32|0.54422
15:16:34|0.54422
15:16:34|0.54392
15:16:35|0.54392
15:16:36|0.54392
15:16:37|0.54392
15:16:38|0.54369
15:16:40|0.54369
15:16:40|0.544
15:16:41|0.54414
15:16:42|0.54416
15:16:44|0.54402
15:16:45|0.54402
15:16:46|0.54402
15:16:47|0.54391
15:16:48|0.54391
15:16:49|0.54391
15:16:50|0.5439
15:16:51|0.5439
15:16:52|0.5439
15:16:54|0.5439
15:16:54|0.54384
15:16:56|0.54384
15:16:56|0.54384
15:16:57|0.54384
15:16:59|0.54384
15:16:59|0.54383
15:17:00|0.54383
15:17:02|0.54362
15:17:03|0.54362
15:17:04|0.54365
15:17:06|0.54424
15:17:06|0.54424
15:17:08|0.54401
15:17:09|0.54431
15:17:10|0.54431
15:17:11|0.54427
15:17:13|0.54427
15:17:14|0.54436
15:17:15|0.54436
15:17:16|0.5444
15:17:17|0.5444
15:17:18|0.5444
15:17:18|0.5444
15:17:20|0.54436
15:17:20|0.54424
15:17:22|0.54424
15:17:24|0.54424
15:17:24|0.54424
15:17:26|0.5442
15:17:26|0.5442
15:17:28|0.54408
15:17:29|0.5439
15:17:29|0.54398
15:17:30|0.54372
15:17:32|0.5435
15:17:33|0.54356
15:17:34|0.54334
15:17:34|0.54335
15:17:36|0.54323
15:17:36|0.54323
15:17:38|0.54323
15:17:39|0.54345
15:17:40|0.54345
15:17:40|0.54367
15:17:41|0.54367
15:17:43|0.54369
15:17:43|0.54369
15:17:45|0.54369
15:17:46|0.54369
15:17:47|0.544
15:17:48|0.544
15:17:49|0.544
15:17:50|0.54391
15:17:51|0.54391
15:17:52|0.54385
15:17:53|0.54385
15:17:54|0.54362
15:17:55|0.54362
15:17:56|0.54362
15:17:57|0.54362
15:17:58|0.54357
15:17:59|0.54345
15:18:00|0.54344
15:18:01|0.54336
15:18:02|0.54336
15:18:04|0.54341
15:18:04|0.54341
15:18:06|0.54373
15:18:07|0.54373
15:18:09|0.54404
15:18:10|0.54387
15:18:10|0.54387
15:18:13|0.54362
15:18:13|0.54362
15:18:14|0.54362
15:18:16|0.5438
15:18:17|0.54377
15:18:18|0.54377
15:18:19|0.54385
15:18:20|0.54402
15:18:21|0.54405
15:18:22|0.54405
15:18:23|0.54405
15:18:23|0.54419
15:18:25|0.54419
15:18:25|0.54419
15:18:27|0.54436
15:18:28|0.54417
15:18:28|0.54423
15:18:29|0.54423
15:18:31|0.54423
15:18:31|0.54429
15:18:33|0.54429
15:18:34|0.54429
15:18:35|0.54429
15:18:35|0.54429
15:18:37|0.54429
15:18:38|0.54429
15:18:39|0.54429
15:18:40|0.5442
15:18:41|0.5442
15:18:42|0.5442
15:18:42|0.54417
15:18:43|0.54417
15:18:45|0.54417
15:18:46|0.54417
15:18:47|0.54409
15:18:48|0.54409
15:18:49|0.54409
15:18:50|0.54409
15:18:51|0.54372
15:18:52|0.54355
15:18:53|0.54355
15:18:54|0.54332
15:18:56|0.54336
15:18:56|0.54353
15:18:57|0.54353
15:18:58|0.5435
15:18:59|0.5435
15:19:01|0.5435
15:19:02|0.54356
15:19:03|0.54356
15:19:04|0.54356
15:19:05|0.54356
15:19:07|0.54356
15:19:08|0.54361
15:19:08|0.54361
15:19:09|0.54361
15:19:10|0.54361
15:19:12|0.54374
15:19:12|0.54374
15:19:13|0.54374
15:19:14|0.54374
15:19:16|0.54374
15:19:17|0.54374
15:19:18|0.54374
15:19:19|0.54351
15:19:20|0.54325
15:19:21|0.54325
15:19:22|0.54325
15:19:23|0.54325
15:19:24|0.54357
15:19:25|0.54357
15:19:26|0.54375
15:19:27|0.54375
15:19:28|0.54375
15:19:29|0.54375
15:19:30|0.54387
15:19:32|0.54387
15:19:32|0.54397
15:19:33|0.54397
15:19:34|0.54397
15:19:36|0.54397
15:19:37|0.54397
15:19:38|0.54397
15:19:39|0.54397
15:19:41|0.54387
15:19:41|0.54387
15:19:43|0.54387
15:19:43|0.54406
15:19:45|0.54406
15:19:45|0.54406
15:19:47|0.54406
15:19:48|0.54406
15:19:49|0.54406
15:19:50|0.54406
15:19:50|0.54406
15:19:52|0.54406
15:19:53|0.54406
15:19:54|0.54406
15:19:55|0.54418
15:19:56|0.54418
15:19:58|0.54416
15:19:59|0.54416
15:20:00|0.54423
15:20:00|0.54423
15:20:02|0.54406
15:20:03|0.54407
15:20:04|0.54364
15:20:04|0.54351
15:20:05|0.54351
15:20:07|0.54341
15:20:07|0.54341
15:20:08|0.54341
15:20:09|0.54341
15:20:10|0.54384
15:20:11|0.54384
15:20:13|0.54384
15:20:13|0.54362
15:20:14|0.54347
15:20:15|0.54329
15:20:16|0.54327
15:20:17|0.54327
15:20:18|0.54321
15:20:20|0.54321
15:20:20|0.54321
15:20:21|0.54321
15:20:23|0.54321
15:20:24|0.5433
15:20:24|0.5433
15:20:26|0.5433
15:20:27|0.5433
15:20:28|0.5433
15:20:29|0.5433
15:20:29|0.5433
15:20:31|0.5433
15:20:31|0.5433
15:20:32|0.54319
15:20:34|0.54319
15:20:35|0.54319
15:20:36|0.54297
15:20:38|0.54293
15:20:38|0.54272
15:20:40|0.54268
15:20:41|0.54272
15:20:41|0.5426
15:20:42|0.54254
15:20:43|0.5427
15:20:44|0.5427
15:20:45|0.54269
15:20:47|0.54274
15:20:48|0.54274
15:20:49|0.54274
15:20:50|0.54274
15:20:52|0.54278
15:20:53|0.54278
15:20:54|0.54278
15:20:55|0.54278
15:20:56|0.54278
15:20:57|0.54278
15:20:58|0.54278
15:20:59|0.54278
15:21:00|0.54278
15:21:01|0.5427
15:21:02|0.54306
15:21:03|0.54323
15:21:04|0.54323
15:21:05|0.54339
15:21:07|0.54365
15:21:08|0.54382
15:21:09|0.54382
15:21:10|0.54382
15:21:11|0.54382
15:21:12|0.54382
15:21:13|0.54367
15:21:13|0.54367
15:21:14|0.54367
15:21:15|0.54367
15:21:17|0.54354
15:21:18|0.54354
15:21:19|0.54354
15:21:20|0.54325
15:21:21|0.54325
15:21:23|0.54325
15:21:24|0.54297
15:21:25|0.54289
15:21:26|0.54274
15:21:26|0.54274
15:21:27|0.54274
15:21:28|0.54274
15:21:29|0.54274
15:21:30|0.54278
15:21:32|0.54278
15:21:32|0.54278
15:21:34|0.54278
15:21:35|0.54283
15:21:35|0.54318
15:21:36|0.54318
15:21:37|0.54327
15:21:39|0.54327
15:21:40|0.54327
15:21:41|0.54327
15:21:42|0.54344
15:21:43|0.54344
15:21:44|0.54344
15:21:46|0.54344
15:21:47|0.54357
15:21:48|0.54357
15:21:49|0.54357
15:21:51|0.5435
15:21:52|0.54365
15:21:53|0.54365
15:21:54|0.54345
15:21:55|0.54345
15:21:56|0.54345
15:21:58|0.54345
15:21:58|0.54345
15:22:00|0.54345
15:22:01|0.54435
15:22:02|0.54439
15:22:03|0.54448
15:22:04|0.54448
15:22:04|0.54448
15:22:06|0.54495
15:22:07|0.54472
15:22:07|0.54472
15:22:09|0.54472
15:22:10|0.54472
15:22:11|0.54472
15:22:11|0.54459
15:22:13|0.54459
15:22:13|0.54459
15:22:15|0.54442
15:22:16|0.54432
15:22:17|0.54432
15:22:18|0.54432
15:22:19|0.54429
15:22:20|0.54429
15:22:21|0.54429
15:22:22|0.54429
15:22:23|0.54429
15:22:24|0.54429
15:22:25|0.54409
15:22:26|0.54409
15:22:27|0.54429
15:22:28|0.54429
15:22:29|0.54429
15:22:30|0.54455
15:22:31|0.54441
15:22:32|0.54436
15:22:33|0.5445
15:22:34|0.5445
15:22:35|0.5445
15:22:36|0.5445
15:22:37|0.54446
15:22:38|0.54446
15:22:39|0.54422
15:22:40|0.54422
15:22:41|0.54422
15:22:42|0.54422
15:22:43|0.54422
15:22:44|0.54422
15:22:45|0.54422
15:22:46|0.54408
15:22:48|0.54408
15:22:49|0.54408
15:22:50|0.54397
15:22:50|0.54397
15:22:52|0.54397
15:22:53|0.54361
15:22:54|0.54362
15:22:56|0.54362
15:22:57|0.54362
15:22:58|0.5437
15:22:59|0.5437
15:23:00|0.5437
15:23:01|0.5437
15:23:01|0.5437
15:23:03|0.5437
15:23:04|0.5437
15:23:05|0.54376
15:23:06|0.54385
15:23:07|0.54385
15:23:08|0.54385
15:23:08|0.54386
15:23:10|0.54386
15:23:11|0.54358
15:23:12|0.54358
15:23:13|0.54358
15:23:14|0.54369
15:23:14|0.54408
15:23:16|0.54408
15:23:16|0.54401
15:23:18|0.5442
15:23:19|0.5442
15:23:20|0.5442
15:23:21|0.5442
15:23:22|0.5442
15:23:23|0.54449
15:23:24|0.54464
15:23:25|0.54489
15:23:25|0.54489
15:23:26|0.54489
15:23:27|0.54489
15:23:29|0.54489
15:23:29|0.54489
15:23:30|0.54489
15:23:32|0.5447
15:23:32|0.54484
15:23:34|0.54484
15:23:35|0.54484
15:23:36|0.54484
15:23:36|0.54484
15:23:37|0.54484
15:23:39|0.54484
15:23:39|0.54484
15:23:40|0.54484
15:23:42|0.54484
15:23:43|0.54484
15:23:45|0.54457
15:23:45|0.54457
15:23:47|0.54476
15:23:48|0.54476
15:23:48|0.54476
15:23:50|0.54476
15:23:51|0.54476
15:23:53|0.54473
15:23:53|0.54475
15:23:54|0.54481
15:23:56|0.54481
15:23:56|0.54481
15:23:58|0.54475
15:23:59|0.54475
15:24:00|0.54475
15:24:01|0.54461
15:24:02|0.54461
15:24:03|0.54461
15:24:05|0.54417
15:24:05|0.54429
15:24:06|0.54469
15:24:07|0.54469
15:24:08|0.54467
15:24:10|0.54467
15:24:11|0.54467
15:24:11|0.54442
15:24:13|0.54442
15:24:13|0.54415
15:24:14|0.54403
15:24:16|0.54403
15:24:16|0.54403
15:24:17|0.54403
15:24:18|0.544
15:24:20|0.544
15:24:21|0.544
15:24:22|0.54409
15:24:24|0.54409
15:24:24|0.54409
15:24:26|0.54409
15:24:27|0.54364
15:24:28|0.54364
15:24:29|0.54364
15:24:30|0.54355
15:24:31|0.54355
15:24:33|0.54355
15:24:33|0.54355
15:24:35|0.54355
15:24:35|0.54349
15:24:36|0.54349
15:24:37|0.54349
15:24:38|0.54349
15:24:39|0.54349
15:24:41|0.5436
15:24:41|0.54356
15:24:42|0.54356
15:24:44|0.54356
15:24:44|0.54356
15:24:45|0.54356
15:24:46|0.54358
15:24:48|0.54358
15:24:50|0.54354
15:24:51|0.54354
15:24:53|0.54354
15:24:54|0.54344
15:24:54|0.54344
15:24:55|0.54344
15:24:57|0.5434
15:24:57|0.5434
15:24:59|0.54335
15:25:00|0.54335
15:25:01|0.54335
15:25:02|0.54335
15:25:03|0.54335
15:25:05|0.54315
15:25:05|0.54315
15:25:06|0.54315
15:25:08|0.54308
15:25:08|0.54315
15:25:10|0.54315
15:25:11|0.54315
15:25:12|0.54315
15:25:13|0.54315
15:25:14|0.5434
15:25:15|0.5434
15:25:15|0.5434
15:25:16|0.5434
15:25:18|0.5434
15:25:19|0.5434
15:25:20|0.5434
15:25:21|0.54335
15:25:21|0.54335
15:25:23|0.54335
15:25:24|0.54317
15:25:25|0.54344
15:25:26|0.54344
15:25:27|0.54344
15:25:28|0.54346
15:25:29|0.54346
15:25:30|0.54346
15:25:31|0.54325
15:25:32|0.54325
15:25:33|0.54319
15:25:34|0.54291
15:25:35|0.54291
15:25:36|0.54291
15:25:37|0.54288
15:25:38|0.54288
15:25:39|0.54288
15:25:40|0.54288
15:25:41|0.5428
15:25:42|0.5428
15:25:43|0.5428
15:25:44|0.54319
15:25:45|0.54319
15:25:46|0.54319
15:25:47|0.54319
15:25:48|0.54319
15:25:50|0.54319
15:25:51|0.54319
15:25:52|0.54316
15:25:53|0.54311
15:25:54|0.54311
15:25:55|0.54311
15:25:56|0.54311
15:25:58|0.54311
15:25:59|0.54311
15:26:00|0.54301
15:26:01|0.54308
15:26:01|0.54319
15:26:03|0.54329
15:26:04|0.54329
15:26:04|0.54338
15:26:06|0.54312
15:26:07|0.54296
15:26:08|0.54296
15:26:09|0.54296
15:26:10|0.54296
15:26:11|0.54296
15:26:12|0.54296
15:26:12|0.54281
15:26:14|0.54281
15:26:15|0.54281
15:26:16|0.54281
15:26:16|0.54281
15:26:18|0.54281
15:26:19|0.54281
15:26:20|0.5428
15:26:21|0.54261
15:26:22|0.54302
15:26:23|0.54302
15:26:25|0.54309
15:26:25|0.54309
15:26:26|0.54309
15:26:28|0.54309
15:26:29|0.54309
15:26:29|0.54309
15:26:30|0.54317
15:26:31|0.54317
15:26:33|0.54317
15:26:33|0.54317
15:26:34|0.54317
15:26:35|0.54317
15:26:36|0.54317
15:26:37|0.54296
15:26:39|0.54296
15:26:39|0.54296
15:26:40|0.54259
15:26:41|0.54259
15:26:42|0.54259
15:26:44|0.54259
15:26:44|0.54259
15:26:46|0.54259
15:26:47|0.54259
15:26:48|0.54259
15:26:48|0.54259
15:26:51|0.54259
15:26:52|0.54238
15:26:53|0.54238
15:26:54|0.54238
15:26:55|0.54238
15:26:56|0.54238
15:26:57|0.54238
15:26:58|0.54217
15:26:59|0.54203
15:27:00|0.54203
15:27:01|0.54238
15:27:02|0.54249
15:27:03|0.54262
15:27:04|0.54262
15:27:05|0.54262
15:27:06|0.54258
15:27:07|0.54269
15:27:08|0.54275
15:27:09|0.54258
15:27:10|0.54258
15:27:11|0.54258
15:27:12|0.54258
15:27:14|0.54258
15:27:14|0.54297
15:27:16|0.54236
15:27:16|0.54236
15:27:17|0.54236
15:27:19|0.54236
15:27:20|0.54231
15:27:20|0.54234
15:27:21|0.54234
15:27:23|0.54244
15:27:24|0.54244
15:27:24|0.54244
15:27:25|0.54244
15:27:26|0.54244
15:27:27|0.54244
15:27:29|0.54242
15:27:29|0.54239
15:27:30|0.54239
15:27:32|0.54242
15:27:32|0.54258
15:27:33|0.54279
15:27:34|0.54279
15:27:35|0.54279
15:27:36|0.54279
15:27:38|0.54279
15:27:38|0.54279
15:27:39|0.54279
15:27:40|0.54279
15:27:42|0.54279
15:27:42|0.54279
15:27:43|0.54321
15:27:44|0.54321
15:27:45|0.54321
15:27:46|0.54321
15:27:47|0.54293
15:27:49|0.54293
15:27:49|0.54293
15:27:51|0.54293
15:27:52|0.54293
15:27:53|0.54293
15:27:54|0.54293
15:27:55|0.54293
15:27:56|0.54293
15:27:57|0.54293
15:27:58|0.54293
15:28:00|0.54293
15:28:00|0.54293
15:28:01|0.54285
15:28:02|0.54274
15:28:03|0.54314
15:28:04|0.54322
15:28:06|0.54322
15:28:06|0.54322
15:28:07|0.54322
15:28:08|0.54303
15:28:09|0.54318
15:28:11|0.54318
15:28:12|0.54318
15:28:13|0.54318
15:28:14|0.54311
15:28:14|0.54311
15:28:16|0.54304
15:28:17|0.54329
15:28:18|0.54347
15:28:19|0.54349
15:28:20|0.54349
15:28:21|0.54368
15:28:22|0.54368
15:28:23|0.54368
15:28:24|0.54354
15:28:25|0.54354
15:28:26|0.54352
15:28:27|0.54352
15:28:28|0.54352
15:28:29|0.54352
15:28:30|0.54366
15:28:31|0.54334
15:28:32|0.54334
15:28:34|0.54334
15:28:35|0.54334
15:28:36|0.54334
15:28:37|0.54334
15:28:37|0.54336
15:28:39|0.54329
15:28:39|0.54329
15:28:40|0.54329
15:28:42|0.54329
15:28:42|0.54329
15:28:44|0.54331
15:28:45|0.54331
15:28:45|0.54319
15:28:48|0.54319
15:28:48|0.54319
15:28:49|0.54319
15:28:50|0.54322
15:28:51|0.54339
15:28:53|0.5437
15:28:54|0.5437
15:28:56|0.5437
15:28:57|0.5437
15:28:58|0.54396
15:28:59|0.54396
15:28:59|0.54396
15:29:01|0.54396
15:29:02|0.54396
15:29:03|0.54379
15:29:04|0.54379
15:29:05|0.54371
15:29:06|0.54371
15:29:07|0.54371
15:29:09|0.54371
15:29:10|0.544
15:29:10|0.544
15:29:12|0.544
15:29:12|0.54384
15:29:14|0.54384
15:29:14|0.54384
15:29:16|0.54371
15:29:17|0.54371
15:29:18|0.54374
15:29:19|0.54374
15:29:20|0.54374
15:29:20|0.54374
15:29:22|0.54374
15:29:23|0.54374
15:29:23|0.54374
15:29:25|0.54385
15:29:26|0.54378
15:29:26|0.54378
15:29:28|0.54378
15:29:29|0.54378
15:29:30|0.54378
15:29:30|0.54378
15:29:32|0.54397
15:29:33|0.54397
15:29:33|0.54397
15:29:35|0.54397
15:29:36|0.54397
15:29:36|0.54397
15:29:38|0.54397
15:29:39|0.54397
15:29:40|0.54397
15:29:41|0.54397
15:29:42|0.54371
15:29:43|0.54371
15:29:44|0.54371
15:29:45|0.54371
15:29:46|0.54371
15:29:47|0.54371
15:29:48|0.54371
15:29:49|0.54371
15:29:50|0.54371
15:29:51|0.54396
15:29:52|0.54396
15:29:54|0.54396
15:29:55|0.54396
15:29:56|0.54397
15:29:58|0.54397
15:29:59|0.54397
15:30:00|0.54397
15:30:02|0.54397
15:30:03|0.54397
15:30:04|0.54396
15:30:05|0.54396
15:30:06|0.54399
15:30:07|0.54403
15:30:08|0.54403
15:30:09|0.54386
15:30:10|0.54386
15:30:11|0.54386
15:30:12|0.54374
15:30:13|0.54374
15:30:14|0.54374
15:30:15|0.54374
15:30:16|0.54414
15:30:17|0.54414
15:30:18|0.54414
15:30:19|0.54414
15:30:20|0.54414
15:30:21|0.54425
15:30:22|0.54425
15:30:23|0.54425
15:30:24|0.54425
15:30:25|0.54425
15:30:26|0.54425
15:30:27|0.54425
15:30:28|0.54425
15:30:29|0.54425
15:30:30|0.54425
15:30:31|0.54425
15:30:32|0.54377
15:30:33|0.54387
15:30:34|0.54387
15:30:35|0.54387
15:30:36|0.54387
15:30:37|0.54387
15:30:39|0.54387
15:30:39|0.54387
15:30:40|0.54387
15:30:41|0.54364
15:30:42|0.54356
15:30:43|0.54356
15:30:45|0.54356
15:30:45|0.54307
15:30:46|0.54284
15:30:48|0.5429
15:30:48|0.54322
15:30:49|0.54288
15:30:51|0.54288
15:30:51|0.54288
15:30:53|0.54288
15:30:54|0.54288
15:30:54|0.54288
15:30:56|0.54288
15:30:57|0.54283
15:30:58|0.54283
15:30:59|0.54277
15:31:01|0.54277
15:31:01|0.54256
15:31:02|0.54271
15:31:04|0.54232
15:31:05|0.54162
15:31:06|0.5416
15:31:07|0.54168
15:31:08|0.54149
15:31:09|0.54137
15:31:10|0.54101
15:31:11|0.54127
15:31:12|0.54121
15:31:13|0.54115
15:31:14|0.54137
15:31:15|0.54165
15:31:17|0.54121
15:31:17|0.54154
15:31:18|0.54154
15:31:19|0.54184
15:31:21|0.54184
15:31:21|0.54165
15:31:22|0.54165
15:31:24|0.54154
15:31:24|0.54154
15:31:26|0.5416
15:31:27|0.54145
15:31:27|0.54145
15:31:28|0.54145
15:31:30|0.5409
15:31:31|0.54082
15:31:31|0.54021
15:31:33|0.5403
15:31:34|0.54002
15:31:35|0.53984
15:31:36|0.53986
15:31:36|0.5398
15:31:38|0.53969
15:31:38|0.5397
15:31:41|0.53984
15:31:41|0.54006
15:31:42|0.5401
15:31:43|0.54008
15:31:44|0.54008
15:31:45|0.54008
15:31:46|0.54008
15:31:47|0.54008
15:31:49|0.53984
15:31:49|0.53975
15:31:50|0.53975
15:31:52|0.53975
15:31:53|0.53963
15:31:54|0.53976
15:31:55|0.53983
15:31:55|0.53983
15:31:57|0.53983
15:31:59|0.53983
15:32:00|0.53978
15:32:01|0.53985
15:32:01|0.53969
15:32:03|0.53969
15:32:04|0.53972
15:32:05|0.53998
15:32:06|0.54007
15:32:06|0.54025
15:32:08|0.54021
15:32:09|0.54011
15:32:10|0.54011
15:32:11|0.54028
15:32:12|0.5398
15:32:13|0.53983
15:32:14|0.53979
15:32:15|0.53996
15:32:16|0.53996
15:32:17|0.53996
15:32:18|0.53996
15:32:20|0.54001
15:32:20|0.54016
15:32:22|0.54022
15:32:23|0.54034
15:32:23|0.54011
15:32:24|0.54002
15:32:25|0.54011
15:32:26|0.54011
15:32:27|0.54018
15:32:29|0.54021
15:32:29|0.54021
15:32:31|0.54021
15:32:32|0.54021
15:32:33|0.54021
15:32:34|0.53998
15:32:34|0.53982
15:32:36|0.53982
15:32:36|0.53982
15:32:37|0.53962
15:32:39|0.53962
15:32:41|0.53929
15:32:41|0.53875
15:32:42|0.53891
15:32:43|0.53905
15:32:45|0.53896
15:32:46|0.53891
15:32:46|0.53871
15:32:47|0.53877
15:32:49|0.53877
15:32:50|0.5386
15:32:50|0.53836
15:32:51|0.53829
15:32:53|0.53841
15:32:53|0.53839
15:32:54|0.53824
15:32:57|0.53844
15:32:58|0.53891
15:32:59|0.53875
15:33:00|0.53883
15:33:00|0.53883
15:33:02|0.53876
15:33:02|0.53898
15:33:03|0.53934
15:33:05|0.53972
15:33:06|0.53974
15:33:07|0.53956
15:33:08|0.53974
15:33:09|0.53974
15:33:10|0.53964
15:33:11|0.53951
15:33:12|0.53981
15:33:13|0.53991
15:33:14|0.53991
15:33:15|0.53963
15:33:17|0.53963
15:33:17|0.53941
15:33:18|0.5393
15:33:19|0.53917
15:33:20|0.53917
15:33:22|0.53917
15:33:23|0.53921
15:33:24|0.53921
15:33:25|0.53921
15:33:25|0.53921
15:33:27|0.53934
15:33:28|0.53873
15:33:28|0.53882
15:33:30|0.53889
15:33:31|0.53873
15:33:32|0.53892
15:33:33|0.53871
15:33:33|0.53876
15:33:35|0.53876
15:33:36|0.53876
15:33:37|0.53884
15:33:38|0.53884
15:33:39|0.53884
15:33:40|0.53869
15:33:41|0.53869
15:33:42|0.53869
15:33:43|0.53869
15:33:44|0.53875
15:33:45|0.53876
15:33:46|0.53862
15:33:47|0.53862
15:33:48|0.53892
15:33:49|0.53892
15:33:50|0.53883
15:33:51|0.53883
15:33:52|0.53883
15:33:53|0.53883
15:33:54|0.53883
15:33:55|0.53883
15:33:57|0.53883
15:33:58|0.53865
15:34:00|0.53861
15:34:01|0.53876
15:34:02|0.53876
15:34:03|0.53876
15:34:04|0.53876
15:34:04|0.53876
15:34:05|0.53917
15:34:06|0.53919
15:34:08|0.53912
15:34:09|0.53905
15:34:10|0.53908
15:34:11|0.53908
15:34:12|0.53879
15:34:13|0.53855
15:34:14|0.53855
15:34:15|0.53855
15:34:16|0.53814
15:34:17|0.53861
15:34:19|0.53839
15:34:19|0.53839
15:34:21|0.53839
15:34:21|0.5384
15:34:23|0.53821
15:34:23|0.53821
15:34:25|0.53821
15:34:25|0.53821
15:34:26|0.53821
15:34:28|0.53821
15:34:28|0.53821
15:34:30|0.53836
15:34:31|0.53833
15:34:32|0.53833
15:34:32|0.53788
15:34:34|0.53804
15:34:35|0.53815
15:34:35|0.53817
15:34:37|0.53822
15:34:37|0.53815
15:34:38|0.53815
15:34:40|0.53826
15:34:40|0.53826
15:34:41|0.53811
15:34:42|0.53811
15:34:44|0.53811
15:34:44|0.53806
15:34:45|0.5381
15:34:46|0.5381
15:34:47|0.5381
15:34:48|0.5381
15:34:49|0.5381
15:34:51|0.5381
15:34:51|0.5381
15:34:53|0.5381
15:34:53|0.53805
15:34:54|0.53817
15:34:55|0.53817
15:34:56|0.53817
15:34:57|0.53755
15:34:59|0.53755
15:35:00|0.53755
15:35:02|0.53755
15:35:03|0.53809
15:35:03|0.53782
15:35:04|0.53812
15:35:06|0.53815
15:35:06|0.53802
15:35:07|0.53781
15:35:10|0.53774
15:35:10|0.53774
15:35:12|0.53774
15:35:12|0.53777
15:35:13|0.53777
15:35:15|0.53749
15:35:16|0.53739
15:35:17|0.53743
15:35:18|0.53742
15:35:19|0.53742
15:35:20|0.53742
15:35:20|0.53742
15:35:22|0.53787
15:35:23|0.53795
15:35:25|0.5379
15:35:26|0.53801
15:35:26|0.53774
15:35:27|0.53774
15:35:28|0.53774
15:35:30|0.53774
15:35:30|0.53774
15:35:32|0.53737
15:35:32|0.53737
15:35:33|0.5373
15:35:34|0.5373
15:35:35|0.5373
15:35:37|0.5373
15:35:38|0.53726
15:35:38|0.53667
15:35:40|0.53668
15:35:40|0.53668
15:35:41|0.53623
15:35:43|0.536
15:35:44|0.53627
15:35:45|0.53627
15:35:46|0.53652
15:35:47|0.53683
15:35:48|0.53683
15:35:49|0.537
15:35:50|0.53702
15:35:51|0.537
15:35:52|0.53685
15:35:53|0.53687
15:35:54|0.53707
15:35:55|0.53717
15:35:56|0.53717
15:35:57|0.53717
15:35:58|0.53717
15:35:59|0.53727
15:36:00|0.53732
15:36:01|0.53732
15:36:02|0.53732
15:36:03|0.53719
15:36:04|0.53719
15:36:05|0.53719
15:36:06|0.53715
15:36:07|0.53715
15:36:08|0.53646
15:36:09|0.53697
15:36:10|0.53735
15:36:11|0.53742
15:36:12|0.53755
15:36:13|0.53749
15:36:14|0.53749
15:36:15|0.53727
15:36:16|0.53767
15:36:17|0.53755
15:36:18|0.5374
15:36:19|0.53708
15:36:21|0.53737
15:36:21|0.53737
15:36:22|0.53761
15:36:23|0.53832
15:36:24|0.53832
15:36:26|0.53864
15:36:26|0.53853
15:36:27|0.53839
15:36:28|0.53768
15:36:29|0.53772
15:36:31|0.53801
15:36:31|0.53812
15:36:32|0.53823
15:36:34|0.53814
15:36:34|0.53782
15:36:35|0.53791
15:36:36|0.53779
15:36:37|0.53773
15:36:38|0.53765
15:36:39|0.53765
15:36:40|0.53742
15:36:42|0.53728
15:36:43|0.53724
15:36:43|0.53766
15:36:44|0.5374
15:36:46|0.53734
15:36:46|0.53723
15:36:47|0.53717
15:36:49|0.53731
15:36:49|0.53757
15:36:51|0.53761
15:36:53|0.53781
15:36:54|0.53788
15:36:54|0.53804
15:36:55|0.53804
15:36:57|0.53788
15:36:57|0.53788
15:36:59|0.53778
15:36:59|0.53776
15:37:01|0.53744
15:37:03|0.53757
15:37:04|0.53778
15:37:05|0.53777
15:37:06|0.53766
15:37:07|0.53766
15:37:08|0.5378
15:37:09|0.53774
15:37:11|0.53751
15:37:12|0.53728
15:37:12|0.53739
15:37:14|0.5371
15:37:14|0.53693
15:37:16|0.53693
15:37:17|0.53664
15:37:18|0.53666
15:37:18|0.53674
15:37:20|0.53675
15:37:20|0.53675
15:37:21|0.53687
15:37:23|0.53698
15:37:23|0.53698
15:37:24|0.53726
15:37:25|0.53695
15:37:27|0.53677
15:37:27|0.53663
15:37:29|0.5366
15:37:30|0.53688
15:37:31|0.53699
15:37:32|0.53719
15:37:32|0.53719
15:37:34|0.53712
15:37:35|0.53705
15:37:36|0.53717
15:37:37|0.53717
15:37:38|0.53718
15:37:38|0.53718
15:37:39|0.53732
15:37:40|0.53736
15:37:42|0.53736
15:37:43|0.53741
15:37:43|0.53743
15:37:45|0.53729
15:37:46|0.53745
15:37:47|0.53745
15:37:48|0.53762
15:37:49|0.53772
15:37:49|0.53772
15:37:52|0.53762
15:37:53|0.5377
15:37:53|0.53784
15:37:54|0.53767
15:37:55|0.53784
15:37:56|0.53788
15:37:58|0.53778
15:37:58|0.53778
15:38:00|0.53763
15:38:00|0.53753
15:38:02|0.53765
15:38:03|0.53765
15:38:04|0.53805
15:38:06|0.53866
15:38:07|0.53883
15:38:07|0.53898
15:38:08|0.53896
15:38:09|0.53896
15:38:11|0.53894
15:38:11|0.53899
15:38:13|0.53922
15:38:13|0.53915
15:38:14|0.5393
15:38:15|0.53931
15:38:16|0.53931
15:38:17|0.53963
15:38:18|0.53963
15:38:19|0.53964
15:38:20|0.53965
15:38:21|0.53965
15:38:22|0.53954
15:38:23|0.53934
15:38:24|0.5392
15:38:25|0.53969
15:38:26|0.53971
15:38:27|0.53974
15:38:28|0.53961
15:38:30|0.53964
15:38:30|0.53977
15:38:31|0.53987
15:38:32|0.53987
15:38:33|0.53995
15:38:34|0.53995
15:38:35|0.53989
15:38:37|0.53999
15:38:37|0.5399
15:38:39|0.53984
15:38:40|0.53996
15:38:40|0.53994
15:38:41|0.54037
15:38:42|0.54026
15:38:43|0.54036
15:38:44|0.54037
15:38:45|0.54045
15:38:46|0.54045
15:38:47|0.54045
15:38:48|0.54045
15:38:49|0.54045
15:38:51|0.54027
15:38:51|0.54021
15:38:52|0.54021
15:38:53|0.53997
15:38:54|0.53987
15:38:56|0.53992
15:38:57|0.5401
15:38:57|0.53981
15:38:58|0.53971
15:38:59|0.53993
15:39:01|0.54019
15:39:01|0.54019
15:39:04|0.5405
15:39:05|0.54051
15:39:06|0.54051
15:39:06|0.54048
15:39:08|0.54049
15:39:09|0.54044
15:39:10|0.54059
15:39:11|0.54062
15:39:12|0.54062
15:39:12|0.54061
15:39:14|0.54061
15:39:15|0.54064
15:39:16|0.54051
15:39:17|0.54026
15:39:19|0.54034
15:39:20|0.54044
15:39:21|0.54045
15:39:21|0.5405
15:39:22|0.5405
15:39:24|0.54055
15:39:24|0.54054
15:39:25|0.54052
15:39:27|0.54053
15:39:27|0.54059
15:39:28|0.54075
15:39:29|0.54105
15:39:31|0.54105
15:39:31|0.54091
15:39:32|0.54093
15:39:33|0.54089
15:39:35|0.54085
15:39:36|0.54081
15:39:37|0.54062
15:39:38|0.54062
15:39:39|0.5406
15:39:40|0.54051
15:39:42|0.54058
15:39:43|0.54001
15:39:44|0.54006
15:39:44|0.53998
15:39:45|0.54006
15:39:47|0.54002
15:39:48|0.53985
15:39:49|0.53985
15:39:51|0.53987
15:39:51|0.53988
15:39:53|0.53991
15:39:55|0.53996
15:39:55|0.53998
15:39:57|0.53998
15:39:58|0.53998
15:39:58|0.53998
15:39:59|0.53984
15:40:01|0.53984
15:40:02|0.53979
15:40:04|0.54018
15:40:05|0.54013
15:40:06|0.54003
15:40:07|0.54015
15:40:08|0.5402
15:40:09|0.53997
15:40:11|0.53994
15:40:12|0.53995
15:40:13|0.54
15:40:14|0.54014
15:40:15|0.54043
15:40:16|0.54043
15:40:17|0.54043
15:40:18|0.54049
15:40:20|0.54068
15:40:20|0.54084
15:40:21|0.54095
15:40:22|0.54101
15:40:23|0.54117
15:40:25|0.54116
15:40:25|0.54117
15:40:27|0.54119
15:40:28|0.54117
15:40:29|0.54107
15:40:30|0.54107
15:40:30|0.54108
15:40:32|0.54112
15:40:33|0.54112
15:40:35|0.54114
15:40:36|0.54119
15:40:37|0.54127
15:40:38|0.54123
15:40:39|0.54121
15:40:40|0.54138
15:40:40|0.54162
15:40:42|0.54155
15:40:43|0.54162
15:40:44|0.54152
15:40:45|0.54183
15:40:46|0.54196
15:40:47|0.54186
15:40:48|0.54188
15:40:48|0.5418
15:40:50|0.54199
15:40:51|0.54178
15:40:52|0.54199
15:40:53|0.54202
15:40:54|0.5419
15:40:55|0.5419
15:40:56|0.54193
15:40:57|0.54198
15:40:58|0.54198
15:41:00|0.54174
15:41:00|0.54167
15:41:01|0.54199
15:41:02|0.54187
15:41:03|0.54186
15:41:05|0.54185
15:41:05|0.54199
15:41:06|0.54199
15:41:07|0.54197
15:41:09|0.54195
15:41:09|0.54199
15:41:11|0.54198
15:41:11|0.54188
15:41:13|0.54196
15:41:14|0.54197
15:41:15|0.54183
15:41:15|0.54199
15:41:18|0.54199
15:41:18|0.54199
15:41:19|0.54189
15:41:20|0.54206
15:41:22|0.54204
15:41:22|0.54181
15:41:24|0.54181
15:41:25|0.54182
15:41:26|0.54172
15:41:27|0.54148
15:41:28|0.54149
15:41:28|0.54144
15:41:30|0.54143
15:41:31|0.54149
15:41:32|0.54131
15:41:33|0.5412
15:41:35|0.54122
15:41:36|0.54128
15:41:37|0.54156
15:41:38|0.54154
15:41:40|0.54156
15:41:41|0.54157
15:41:42|0.54158
15:41:43|0.54169
15:41:45|0.54173
15:41:46|0.54155
15:41:47|0.54202
15:41:48|0.54198
15:41:49|0.54203
15:41:51|0.54222
15:41:51|0.54224
15:41:53|0.54224
15:41:53|0.54216
15:41:54|0.54223
15:41:55|0.54222
15:41:56|0.54222
15:41:57|0.54224
15:41:58|0.54229
15:41:59|0.5422
15:42:00|0.54218
15:42:02|0.54234
15:42:03|0.54233
15:42:03|0.54243
15:42:04|0.5424
15:42:06|0.54247
15:42:06|0.54247
15:42:07|0.5424
15:42:09|0.5422
15:42:10|0.5422
15:42:11|0.5422
15:42:11|0.54216
15:42:13|0.54216
15:42:14|0.54216
15:42:14|0.54216
15:42:16|0.54216
15:42:17|0.54216
15:42:17|0.54216
15:42:18|0.54216
15:42:20|0.54253
15:42:20|0.54253
15:42:21|0.54253
15:42:23|0.54256
15:42:24|0.54258
15:42:25|0.54284
15:42:26|0.54314
15:42:27|0.54329
15:42:28|0.54407
15:42:29|0.5439
15:42:30|0.54374
15:42:31|0.54374
15:42:31|0.54396
15:42:33|0.54397
15:42:33|0.54417
15:42:36|0.54412
15:42:37|0.54412
15:42:38|0.54421
15:42:39|0.5439
15:42:40|0.54413
15:42:41|0.54419
15:42:42|0.54419
15:42:43|0.54426
15:42:44|0.54429
15:42:45|0.54429
15:42:46|0.54429
15:42:47|0.54429
15:42:48|0.54429
15:42:49|0.5443
15:42:50|0.54429
15:42:51|0.54423
15:42:52|0.54424
15:42:53|0.54425
15:42:54|0.54419
15:42:55|0.54397
15:42:57|0.54366
15:42:58|0.5436
15:42:58|0.54343
15:42:59|0.54339
15:43:01|0.54322
15:43:02|0.54297
15:43:02|0.54326
15:43:03|0.54355
15:43:04|0.54357
15:43:06|0.5436
15:43:06|0.54365
15:43:08|0.54344
15:43:09|0.54318
15:43:09|0.54325
15:43:10|0.54332
15:43:12|0.54353
15:43:13|0.54353
15:43:14|0.54324
15:43:15|0.54318
15:43:15|0.54342
15:43:17|0.54332
15:43:17|0.54334
15:43:18|0.54334
15:43:20|0.54328
15:43:21|0.54324
15:43:22|0.543
15:43:23|0.54298
15:43:24|0.54292
15:43:25|0.54297
15:43:25|0.54297
15:43:27|0.54297
15:43:28|0.54268
15:43:29|0.54242
15:43:30|0.54262
15:43:31|0.54237
15:43:32|0.54274
15:43:33|0.54272
15:43:34|0.54267
15:43:35|0.54234
15:43:37|0.54229
15:43:38|0.54221
15:43:39|0.5425
15:43:41|0.54263
15:43:42|0.54283
15:43:43|0.54283
15:43:44|0.54294
15:43:45|0.54274
15:43:46|0.54291
15:43:47|0.54293
15:43:49|0.54278
15:43:49|0.54268
15:43:50|0.54278
15:43:52|0.54292
15:43:53|0.5428
15:43:54|0.54283
15:43:55|0.54302
15:43:56|0.54276
15:43:57|0.54275
15:43:58|0.54269
15:43:59|0.54275
15:44:00|0.5429
15:44:02|0.54286
15:44:02|0.5431
15:44:04|0.54315
15:44:05|0.54315
15:44:06|0.54348
15:44:07|0.54347
15:44:08|0.54361
15:44:09|0.5433
15:44:10|0.54273
15:44:11|0.54273
15:44:12|0.54256
15:44:13|0.54265
15:44:14|0.54269
15:44:15|0.54268
15:44:16|0.54246
15:44:17|0.54242
15:44:18|0.54245
15:44:19|0.54259
15:44:20|0.54249
15:44:21|0.54226
15:44:22|0.542
15:44:23|0.54211
15:44:24|0.54213
15:44:25|0.54221
15:44:26|0.54215
15:44:27|0.54191
15:44:28|0.54186
15:44:29|0.54184
15:44:30|0.54171
15:44:31|0.54176
15:44:32|0.54173
15:44:33|0.54166
15:44:34|0.54184
15:44:35|0.54202
15:44:36|0.5418
15:44:37|0.54191
15:44:38|0.54192
15:44:39|0.54203
15:44:40|0.5421
15:44:41|0.54207
15:44:43|0.54214
15:44:44|0.54212
15:44:44|0.5422
15:44:46|0.54217
15:44:47|0.54219
15:44:48|0.54241
15:44:49|0.54259
15:44:49|0.54255
15:44:51|0.54251
15:44:52|0.54316
15:44:53|0.54321
15:44:54|0.54323
15:44:55|0.54326
15:44:56|0.5433
15:44:57|0.54308
15:44:58|0.54312
15:44:59|0.5434
15:45:00|0.54329
15:45:01|0.54324
15:45:02|0.5434
15:45:04|0.54308
15:45:04|0.5427
15:45:06|0.54232
15:45:07|0.54238
15:45:08|0.54252
15:45:09|0.54207
15:45:10|0.54183
15:45:11|0.54154
15:45:12|0.54136
15:45:13|0.54142
15:45:14|0.54139
15:45:15|0.54112
15:45:16|0.541
15:45:17|0.54111
15:45:18|0.54115
15:45:19|0.54114
15:45:20|0.54111
15:45:21|0.54101
15:45:22|0.54108
15:45:23|0.54092
15:45:24|0.54063
15:45:25|0.54058
15:45:26|0.54064
15:45:27|0.54063
15:45:28|0.54059
15:45:29|0.54066
15:45:30|0.54037
15:45:31|0.54026
15:45:32|0.54018
15:45:33|0.54054
15:45:35|0.54006
15:45:36|0.54025
15:45:37|0.54021
15:45:39|0.54048
15:45:40|0.54028
15:45:42|0.54035
15:45:43|0.54044
15:45:43|0.54033
15:45:45|0.54028
15:45:46|0.54021
15:45:47|0.54015
15:45:48|0.5402
15:45:50|0.54014
15:45:50|0.53991
15:45:52|0.54003
15:45:52|0.54011
15:45:54|0.5404
15:45:55|0.54048
15:45:56|0.54039
15:45:57|0.54049
15:45:57|0.54051
15:45:59|0.54051
15:46:00|0.54051
15:46:00|0.54045
15:46:01|0.54094
15:46:03|0.54113
15:46:04|0.54157
15:46:05|0.54152
15:46:06|0.54161
15:46:07|0.54162
15:46:08|0.5416
15:46:08|0.54177
15:46:10|0.54178
15:46:10|0.54178
15:46:12|0.54178
15:46:13|0.54222
15:46:14|0.54238
15:46:15|0.54225
15:46:16|0.54229
15:46:16|0.54249
15:46:18|0.54251
15:46:19|0.54211
15:46:20|0.54217
15:46:21|0.54185
15:46:22|0.54184
15:46:23|0.5421
15:46:24|0.54214
15:46:25|0.54229
15:46:26|0.54218
15:46:27|0.5423
15:46:28|0.54303
15:46:29|0.54267
15:46:30|0.54286
15:46:31|0.54289
15:46:32|0.54279
15:46:33|0.54276
15:46:34|0.54268
15:46:35|0.54295
15:46:36|0.54299
15:46:37|0.54277
15:46:38|0.54241
15:46:39|0.54247
15:46:40|0.54246
15:46:41|0.54237
15:46:42|0.5424
15:46:43|0.54234
15:46:45|0.54243
15:46:46|0.54262
15:46:47|0.54274
15:46:48|0.54271
15:46:49|0.54266
15:46:50|0.54272
15:46:51|0.54281
15:46:52|0.54259
15:46:53|0.5427
15:46:54|0.54264
15:46:55|0.54241
15:46:56|0.5425
15:46:58|0.54249
15:46:58|0.54259
15:47:00|0.54262
15:47:00|0.5427
15:47:02|0.54241
15:47:02|0.542
15:47:03|0.54192
15:47:05|0.54256
15:47:06|0.54259
15:47:07|0.5428
15:47:08|0.54254
15:47:08|0.54247
15:47:10|0.54262
15:47:10|0.54247
15:47:11|0.54284
15:47:12|0.5426
15:47:13|0.54254
15:47:15|0.54202
15:47:15|0.54221
15:47:17|0.54225
15:47:18|0.54238
15:47:19|0.54229
15:47:21|0.54238
15:47:21|0.54234
15:47:23|0.54232
15:47:23|0.54211
15:47:24|0.54186
15:47:25|0.54189
15:47:26|0.54214
15:47:27|0.54217
15:47:28|0.54212
15:47:29|0.54217
15:47:30|0.54232
15:47:32|0.54218
15:47:32|0.5422
15:47:33|0.54204
15:47:35|0.54205
15:47:35|0.54209
15:47:36|0.542
15:47:38|0.5421
15:47:38|0.54222
15:47:39|0.54264
15:47:41|0.54264
15:47:43|0.54228
15:47:44|0.54237
15:47:45|0.54232
15:47:46|0.54211
15:47:47|0.54207
15:47:48|0.54211
15:47:49|0.54201
15:47:50|0.54208
15:47:52|0.54215
15:47:53|0.54215
15:47:54|0.54201
15:47:55|0.54214
15:47:56|0.54199
15:47:57|0.5419
15:47:58|0.54216
15:47:59|0.54196
15:48:00|0.54206
15:48:01|0.54206
15:48:02|0.54212
15:48:03|0.54206
15:48:04|0.54209
15:48:05|0.54147
15:48:06|0.54163
15:48:07|0.54175
15:48:09|0.54151
15:48:10|0.54143
15:48:11|0.54162
15:48:12|0.54184
15:48:12|0.54206
15:48:14|0.54215
15:48:15|0.54215
15:48:15|0.54218
15:48:17|0.54221
15:48:17|0.54224
15:48:19|0.54223
15:48:19|0.54226
15:48:21|0.54226
15:48:21|0.54226
15:48:22|0.54207
15:48:23|0.54215
15:48:24|0.54215
15:48:25|0.54212
15:48:26|0.54207
15:48:28|0.54207
15:48:28|0.54207
15:48:29|0.54218
15:48:31|0.54216
15:48:32|0.54212
15:48:32|0.54212
15:48:34|0.54224
15:48:35|0.54243
15:48:35|0.54198
15:48:37|0.54204
15:48:37|0.54207
15:48:38|0.54195
15:48:39|0.54188
15:48:41|0.54163
15:48:42|0.54185
15:48:43|0.54195
15:48:44|0.54229
15:48:45|0.54224
15:48:46|0.54224
15:48:47|0.54224
15:48:48|0.54225
15:48:49|0.54225
15:48:50|0.54238
15:48:51|0.54232
15:48:52|0.54231
15:48:53|0.54231
15:48:54|0.54231
15:48:55|0.5423
15:48:56|0.54229
15:48:57|0.54229
15:48:58|0.54228
15:48:59|0.5423
15:49:01|0.5423
15:49:01|0.5423
15:49:03|0.54233
15:49:03|0.54233
15:49:05|0.54236
15:49:06|0.54239
15:49:07|0.54239
15:49:07|0.54234
15:49:08|0.54227
15:49:09|0.54214
15:49:11|0.54203
15:49:11|0.54166
15:49:13|0.54169
15:49:14|0.5418
15:49:14|0.54209
15:49:15|0.54209
15:49:16|0.54209
15:49:18|0.5423
15:49:18|0.542
15:49:19|0.54213
15:49:21|0.54209
15:49:22|0.54204
15:49:23|0.5418
15:49:24|0.5417
15:49:25|0.5417
15:49:26|0.54174
15:49:26|0.54161
15:49:29|0.54164
15:49:29|0.54162
15:49:30|0.54164
15:49:32|0.54158
15:49:32|0.54156
15:49:34|0.54156
15:49:35|0.5414
15:49:35|0.54139
15:49:37|0.5414
15:49:38|0.54154
15:49:38|0.54185
15:49:39|0.54184
15:49:41|0.54166
15:49:43|0.54165
15:49:43|0.5416
15:49:45|0.54166
15:49:45|0.54149
15:49:47|0.54147
15:49:48|0.54147
15:49:49|0.54145
15:49:50|0.5415
15:49:51|0.54142
15:49:52|0.54143
15:49:53|0.54142
15:49:54|0.54135
15:49:55|0.54117
15:49:56|0.54112
15:49:57|0.54089
15:49:58|0.54091
15:49:59|0.54104
15:50:00|0.5411
15:50:01|0.54095
15:50:02|0.54101
15:50:03|0.54091
15:50:04|0.54074
15:50:05|0.54075
15:50:06|0.54078
15:50:07|0.54078
15:50:08|0.54061
15:50:09|0.54059
15:50:11|0.54059
15:50:11|0.54067
15:50:13|0.5408
15:50:14|0.54078
15:50:15|0.54067
15:50:15|0.54034
15:50:17|0.54025
15:50:18|0.5403
15:50:19|0.54036
15:50:20|0.54036
15:50:21|0.54031
15:50:22|0.54031
15:50:22|0.54016
15:50:24|0.54014
15:50:24|0.54015
15:50:26|0.54014
15:50:27|0.54015
15:50:28|0.54011
15:50:29|0.54006
15:50:30|0.54008
15:50:31|0.54008
15:50:31|0.54007
15:50:33|0.54008
15:50:34|0.54032
15:50:34|0.54027
15:50:36|0.54027
15:50:36|0.5404
15:50:38|0.54045
15:50:39|0.54045
15:50:40|0.54048
15:50:41|0.54047
15:50:42|0.54026
15:50:42|0.54003
15:50:45|0.54003
15:50:45|0.54002
15:50:46|0.54001
15:50:48|0.54001
15:50:49|0.54001
15:50:49|0.53998
15:50:52|0.53998
15:50:52|0.53996
15:50:54|0.54004
15:50:54|0.53998
15:50:56|0.53995
15:50:56|0.53997
15:50:58|0.53985
15:50:59|0.53969
15:50:59|0.53974
15:51:00|0.53967
15:51:01|0.53963
15:51:03|0.5396
15:51:03|0.5395
15:51:04|0.53927
15:51:06|0.53924
15:51:06|0.53945
15:51:08|0.53934
15:51:09|0.5393
15:51:09|0.5395
15:51:11|0.5395
15:51:11|0.5395
15:51:12|0.53949
15:51:13|0.53917
15:51:14|0.53921
15:51:15|0.53921
15:51:16|0.53916
15:51:17|0.53919
15:51:18|0.53923
15:51:19|0.53923
15:51:20|0.53903
15:51:22|0.53887
15:51:22|0.5388
15:51:24|0.5388
15:51:25|0.53884
15:51:25|0.53885
15:51:27|0.53903
15:51:27|0.53905
15:51:28|0.53922
15:51:30|0.53945
15:51:30|0.53949
15:51:32|0.53955
15:51:33|0.53974
15:51:33|0.53974
15:51:34|0.53979
15:51:35|0.53969
15:51:36|0.5396
15:51:37|0.53959
15:51:38|0.5395
15:51:39|0.5395
15:51:41|0.53947
15:51:42|0.5395
15:51:43|0.53974
15:51:44|0.53974
15:51:45|0.53975
15:51:47|0.5397
15:51:48|0.53969
15:51:49|0.53971
15:51:50|0.53971
15:51:51|0.53975
15:51:52|0.53982
15:51:53|0.5398
15:51:54|0.53976
15:51:56|0.54015
15:51:57|0.54012
15:51:58|0.54031
15:51:59|0.54039
15:52:00|0.54045
15:52:01|0.54018
15:52:01|0.54011
15:52:02|0.54011
15:52:04|0.54012
15:52:05|0.53994
15:52:06|0.53977
15:52:07|0.53973
15:52:08|0.53956
15:52:09|0.5395
15:52:10|0.53965
15:52:11|0.53958
15:52:13|0.53957
15:52:13|0.53933
15:52:15|0.53918
15:52:16|0.53886
15:52:17|0.53886
15:52:17|0.53927
15:52:19|0.5392
15:52:20|0.53928
15:52:20|0.53921
15:52:21|0.5389
15:52:23|0.53898
15:52:24|0.53896
15:52:25|0.53907
15:52:26|0.53914
15:52:27|0.53906
15:52:27|0.54002
15:52:29|0.54012
15:52:30|0.53983
15:52:31|0.53983
15:52:32|0.53978
15:52:33|0.53974
15:52:34|0.53974
15:52:35|0.53962
15:52:36|0.53966
15:52:37|0.53958
15:52:39|0.53953
15:52:39|0.53994
15:52:40|0.54001
15:52:41|0.54009
15:52:42|0.53987
15:52:43|0.5396
15:52:45|0.53965
15:52:46|0.5397
15:52:47|0.53986
15:52:48|0.53972
15:52:49|0.53972
15:52:50|0.5399
15:52:51|0.53997
15:52:53|0.53996
15:52:54|0.53949
15:52:54|0.53956
15:52:56|0.53967
15:52:57|0.5395
15:52:58|0.53958
15:52:58|0.53966
15:53:00|0.53961
15:53:00|0.53951
15:53:01|0.53921
15:53:02|0.53921
15:53:04|0.53922
15:53:04|0.53925
15:53:06|0.53933
15:53:06|0.53949
15:53:08|0.53936
15:53:08|0.53921
15:53:09|0.53934
15:53:10|0.53933
15:53:12|0.53973
15:53:12|0.53904
15:53:13|0.53891
15:53:14|0.539
15:53:16|0.53897
15:53:17|0.5389
15:53:18|0.5389
15:53:18|0.5389
15:53:19|0.53869
15:53:20|0.53907
15:53:21|0.53907
15:53:23|0.53907
15:53:24|0.53901
15:53:25|0.53901
15:53:26|0.53868
15:53:26|0.53868
15:53:27|0.5387
15:53:28|0.53869
15:53:29|0.53869
15:53:31|0.53878
15:53:31|0.53878
15:53:33|0.53875
15:53:34|0.53882
15:53:34|0.5388
15:53:35|0.53877
15:53:37|0.5389
15:53:38|0.53887
15:53:38|0.53887
15:53:39|0.53928
15:53:41|0.53927
15:53:42|0.53925
15:53:43|0.53924
15:53:43|0.53916
15:53:46|0.5392
15:53:47|0.5392
15:53:48|0.53923
15:53:50|0.53921
15:53:51|0.53921
15:53:52|0.53918
15:53:53|0.5392
15:53:53|0.5392
15:53:54|0.5392
15:53:56|0.53926
15:53:57|0.53874
15:53:59|0.53867
15:54:00|0.53833
15:54:00|0.53835
15:54:02|0.53824
15:54:03|0.53815
15:54:04|0.53815
15:54:05|0.53815
15:54:05|0.53847
15:54:07|0.53854
15:54:08|0.53849
15:54:09|0.53848
15:54:10|0.53845
15:54:11|0.53848
15:54:12|0.53843
15:54:13|0.53819
15:54:14|0.53807
15:54:15|0.53807
15:54:15|0.53807
15:54:16|0.53807
15:54:18|0.53778
15:54:19|0.53789
15:54:20|0.53791
15:54:21|0.53733
15:54:21|0.53729
15:54:22|0.53729
15:54:24|0.53714
15:54:25|0.5371
15:54:26|0.5371
15:54:26|0.5371
15:54:28|0.53677
15:54:29|0.53669
15:54:30|0.53699
15:54:31|0.537
15:54:32|0.53708
15:54:33|0.53716
15:54:34|0.53715
15:54:35|0.53696
15:54:36|0.53718
15:54:37|0.53725
15:54:38|0.53722
15:54:39|0.53715
15:54:41|0.53736
15:54:42|0.53747
15:54:43|0.53746
15:54:44|0.53771
15:54:45|0.53772
15:54:45|0.53778
15:54:46|0.53774
15:54:48|0.53774
15:54:48|0.53774
15:54:50|0.53782
15:54:52|0.53788
15:54:52|0.53782
15:54:53|0.53785
15:54:54|0.53815
15:54:55|0.53813
15:54:57|0.53811
15:54:57|0.53818
15:54:59|0.53784
15:55:00|0.5378
15:55:01|0.53789
15:55:02|0.53779
15:55:02|0.53784
15:55:04|0.53802
15:55:05|0.53826
15:55:06|0.53784
15:55:06|0.53785
15:55:08|0.53785
15:55:09|0.5378
15:55:10|0.53776
15:55:10|0.53778
15:55:11|0.53778
15:55:13|0.53789
15:55:14|0.53759
15:55:15|0.53711
15:55:16|0.53718
15:55:17|0.53742
15:55:18|0.53757
15:55:19|0.53775
15:55:20|0.53777
15:55:21|0.53766
15:55:22|0.53755
15:55:23|0.53751
15:55:24|0.53755
15:55:25|0.53755
15:55:26|0.53764
15:55:27|0.53775
15:55:28|0.53777
15:55:30|0.53775
15:55:30|0.5377
15:55:31|0.53767
15:55:32|0.5376
15:55:34|0.53758
15:55:34|0.53764
15:55:36|0.53763
15:55:36|0.53763
15:55:37|0.53763
15:55:39|0.53763
15:55:40|0.53745
15:55:40|0.53758
15:55:42|0.53758
15:55:43|0.53741
15:55:43|0.53741
15:55:44|0.5374
15:55:46|0.53743
15:55:47|0.53743
15:55:49|0.5375
15:55:50|0.53749
15:55:51|0.53754
15:55:53|0.53755
15:55:53|0.53747
15:55:54|0.53757
15:55:56|0.53757
15:55:57|0.53757
15:55:58|0.53753
15:55:58|0.53748
15:56:00|0.53742
15:56:01|0.53738
15:56:02|0.53775
15:56:02|0.53779
15:56:04|0.53768
15:56:05|0.53781
15:56:06|0.53781
15:56:07|0.53779
15:56:08|0.53774
15:56:09|0.5376
15:56:09|0.53773
15:56:11|0.53773
15:56:12|0.5374
15:56:13|0.53721
15:56:14|0.53721
15:56:14|0.53722
15:56:16|0.53726
15:56:17|0.53714
15:56:18|0.53712
15:56:19|0.53722
15:56:20|0.53716
15:56:21|0.53715
15:56:22|0.53677
15:56:23|0.53668
15:56:24|0.53668
15:56:25|0.53666
15:56:26|0.53665
15:56:27|0.53672
15:56:28|0.53685
15:56:28|0.53665
15:56:29|0.53667
15:56:30|0.53667
15:56:32|0.53666
15:56:33|0.53665
15:56:34|0.53665
15:56:35|0.53665
15:56:36|0.53662
15:56:37|0.53662
15:56:38|0.53662
15:56:39|0.53662
15:56:40|0.53645
15:56:41|0.53647
15:56:42|0.53665
15:56:43|0.53637
15:56:45|0.53623
15:56:45|0.5362
15:56:46|0.53621
15:56:47|0.53621
15:56:49|0.53621
15:56:49|0.53621
15:56:51|0.53623
15:56:51|0.53621
15:56:52|0.5363
15:56:54|0.53639
15:56:54|0.5363
15:56:56|0.5363
15:56:56|0.5368
15:56:58|0.53695
15:56:58|0.53691
15:57:00|0.5371
15:57:00|0.53709
15:57:02|0.53698
15:57:02|0.53682
15:57:04|0.5369
15:57:04|0.53657
15:57:06|0.53659
15:57:07|0.53656
15:57:08|0.53648
15:57:10|0.53648
15:57:11|0.53651
15:57:11|0.53662
15:57:13|0.53648
15:57:13|0.53669
15:57:14|0.53657
15:57:15|0.5367
15:57:16|0.5367
15:57:17|0.5367
15:57:18|0.5367
15:57:19|0.5367
15:57:21|0.5367
15:57:21|0.53662
15:57:22|0.53643
15:57:23|0.53673
15:57:25|0.53674
15:57:25|0.53663
15:57:27|0.53687
15:57:27|0.53694
15:57:28|0.53691
15:57:29|0.53699
15:57:30|0.5368
15:57:31|0.53679
15:57:32|0.53681
15:57:33|0.53683
15:57:34|0.53681
15:57:35|0.53673
15:57:37|0.53678
15:57:38|0.5368
15:57:38|0.53682
15:57:40|0.53685
15:57:40|0.53685
15:57:42|0.53683
15:57:43|0.53684
15:57:44|0.53682
15:57:45|0.53684
15:57:46|0.53685
15:57:47|0.5369
15:57:48|0.53694
15:57:49|0.53695
15:57:50|0.53699
15:57:51|0.53696
15:57:53|0.53691
15:57:53|0.53683
15:57:55|0.53687
15:57:57|0.53682
15:57:57|0.53682
15:57:59|0.5369
15:58:01|0.53686
15:58:01|0.53686
15:58:02|0.53685
15:58:03|0.53688
15:58:05|0.53675
15:58:06|0.53656
15:58:06|0.53652
15:58:07|0.53659
15:58:08|0.53669
15:58:09|0.53675
15:58:11|0.53674
15:58:12|0.53674
15:58:12|0.53668
15:58:14|0.53665
15:58:15|0.53661
15:58:15|0.53667
15:58:17|0.5367
15:58:18|0.53667
15:58:19|0.53673
15:58:19|0.53673
15:58:20|0.53673
15:58:21|0.53667
15:58:23|0.53662
15:58:23|0.53662
15:58:24|0.53652
15:58:26|0.53662
15:58:27|0.53662
15:58:27|0.53661
15:58:28|0.53661
15:58:30|0.53665
15:58:31|0.53659
15:58:31|0.53662
15:58:32|0.53654
15:58:34|0.53674
15:58:35|0.53673
15:58:35|0.53673
15:58:37|0.53674
15:58:38|0.53689
15:58:38|0.53686
15:58:39|0.53686
15:58:41|0.53686
15:58:42|0.53686
15:58:43|0.53689
15:58:44|0.53671
15:58:45|0.53683
15:58:46|0.53683
15:58:46|0.53682
15:58:47|0.53682
15:58:49|0.5365
15:58:50|0.5365
15:58:52|0.53652
15:58:53|0.5364
15:58:55|0.53639
15:58:56|0.5364
15:58:56|0.5364
15:58:58|0.5364
15:58:59|0.53655
15:58:59|0.53642
15:59:01|0.5365
15:59:01|0.5365
15:59:02|0.5365
15:59:04|0.5365
15:59:04|0.53642
15:59:05|0.5364
15:59:06|0.5364
15:59:08|0.5364
15:59:09|0.5364
15:59:10|0.53634
15:59:10|0.53634
15:59:12|0.53634
15:59:13|0.53601
15:59:14|0.53601
15:59:15|0.53584
15:59:15|0.53584
15:59:17|0.53584
15:59:18|0.53606
15:59:19|0.536
15:59:19|0.536
15:59:21|0.53588
15:59:22|0.53586
15:59:23|0.53565
15:59:23|0.53563
15:59:25|0.53563
15:59:26|0.53563
15:59:28|0.53578
15:59:29|0.53593
15:59:30|0.53593
15:59:30|0.53593
15:59:32|0.5357
15:59:32|0.5357
15:59:33|0.5356
15:59:34|0.53576
15:59:36|0.53576
15:59:36|0.53576
15:59:38|0.53576
15:59:38|0.53576
15:59:39|0.53576
15:59:40|0.53565
15:59:41|0.53565
15:59:43|0.53565
15:59:43|0.53565
15:59:45|0.53565
15:59:45|0.53575
15:59:47|0.53575
15:59:48|0.53575
15:59:49|0.53568
15:59:50|0.53568
15:59:50|0.53568
15:59:53|0.53568
15:59:54|0.5358
15:59:56|0.5358
15:59:57|0.53605
15:59:58|0.53615
15:59:59|0.53614
16:00:00|0.53655
16:00:01|0.53656
16:00:03|0.53657
16:00:04|0.53657
16:00:05|0.53653
16:00:06|0.53674
16:00:07|0.53665
16:00:07|0.53666
16:00:09|0.53656
16:00:10|0.53662
16:00:11|0.5367
16:00:11|0.53652
16:00:12|0.53669
16:00:14|0.53672
16:00:15|0.53673
16:00:16|0.53695
16:00:17|0.53682
16:00:18|0.53699
16:00:19|0.53681
16:00:20|0.5369
16:00:21|0.53676
16:00:22|0.5369
16:00:23|0.53693
16:00:24|0.53699
16:00:25|0.5369
16:00:26|0.5368
16:00:27|0.53675
16:00:27|0.53675
16:00:29|0.53674
16:00:30|0.53674
16:00:31|0.53666
16:00:32|0.53676
16:00:33|0.53676
16:00:34|0.53688
16:00:35|0.5369
16:00:36|0.53693
16:00:37|0.53688
16:00:38|0.53688
16:00:39|0.53688
16:00:39|0.53694
16:00:40|0.53689
16:00:42|0.53691
16:00:43|0.53698
16:00:44|0.53699
16:00:45|0.53695
16:00:46|0.53695
16:00:47|0.53699
16:00:48|0.53699
16:00:49|0.53729
16:00:50|0.53728
16:00:51|0.53755
16:00:52|0.53738
16:00:54|0.53764
16:00:55|0.5376
16:00:56|0.5376
16:00:58|0.53739
16:00:59|0.53748
16:01:00|0.5374
16:01:01|0.53715
16:01:02|0.53685
16:01:03|0.5365
16:01:04|0.53631
16:01:05|0.53628
16:01:06|0.53608
16:01:07|0.53612
16:01:08|0.53612
16:01:10|0.53603
16:01:11|0.53609
16:01:11|0.53614
16:01:12|0.53627
16:01:14|0.53627
16:01:15|0.53611
16:01:16|0.5356
16:01:17|0.53531
16:01:18|0.53501
16:01:19|0.53513
16:01:19|0.53513
16:01:20|0.53501
16:01:22|0.53479
16:01:23|0.53483
16:01:24|0.5346
16:01:25|0.53446
16:01:26|0.53415
16:01:27|0.53426
16:01:28|0.53421
16:01:28|0.53417
16:01:30|0.53417
16:01:31|0.53417
16:01:31|0.53418
16:01:33|0.53431
16:01:33|0.53425
16:01:35|0.53421
16:01:36|0.53444
16:01:37|0.5341
16:01:37|0.53415
16:01:39|0.53428
16:01:40|0.53439
16:01:40|0.53416
16:01:42|0.5342
16:01:43|0.53435
16:01:44|0.5346
16:01:45|0.53471
16:01:46|0.53494
16:01:47|0.53495
16:01:48|0.53517
16:01:48|0.53511
16:01:50|0.53487
16:01:51|0.53484
16:01:51|0.53484
16:01:53|0.53485
16:01:54|0.53508
16:01:55|0.53545
16:01:55|0.53564
16:01:57|0.53562
16:01:57|0.53574
16:01:59|0.53589
16:02:00|0.536
16:02:01|0.53586
16:02:02|0.53587
16:02:03|0.53587
16:02:04|0.53592
16:02:05|0.5359
16:02:06|0.5362
16:02:06|0.53631
16:02:08|0.53645
16:02:09|0.53619
16:02:10|0.5359
16:02:11|0.53604
16:02:12|0.53599
16:02:13|0.536
16:02:15|0.53579
16:02:16|0.53536
16:02:16|0.53547
16:02:17|0.53546
16:02:18|0.53525
16:02:19|0.53521
16:02:20|0.53516
16:02:21|0.53516
16:02:22|0.53511
16:02:23|0.53511
16:02:25|0.53501
16:02:26|0.53494
16:02:26|0.535
16:02:27|0.53501
16:02:29|0.53485
16:02:30|0.53494
16:02:31|0.5349
16:02:32|0.53485
16:02:33|0.53485
16:02:34|0.53485
16:02:35|0.53491
16:02:36|0.53491
16:02:38|0.53495
16:02:38|0.53509
16:02:39|0.53507
16:02:40|0.53506
16:02:42|0.53502
16:02:42|0.53502
16:02:43|0.53515
16:02:44|0.5352
16:02:45|0.5352
16:02:47|0.53505
16:02:48|0.53515
16:02:48|0.5353
16:02:49|0.53521
16:02:51|0.5354
16:02:51|0.53539
16:02:53|0.53545
16:02:54|0.53557
16:02:56|0.53441
16:02:56|0.53472
16:02:57|0.53499
16:02:58|0.53493
16:03:00|0.5349
16:03:01|0.53489
16:03:02|0.53481
16:03:03|0.53464
16:03:04|0.53466
16:03:04|0.53488
16:03:05|0.5353
16:03:07|0.53529
16:03:07|0.53523
16:03:09|0.53558
16:03:09|0.53577
16:03:11|0.53588
16:03:12|0.53613
16:03:13|0.53628
16:03:13|0.53592
16:03:14|0.53575
16:03:16|0.53552
16:03:17|0.5356
16:03:18|0.53552
16:03:19|0.53549
16:03:21|0.53544
16:03:21|0.5354
16:03:23|0.53535
16:03:23|0.53531
16:03:24|0.53531
16:03:25|0.53506
16:03:26|0.5349
16:03:27|0.535
16:03:28|0.53495
16:03:29|0.53459
16:03:30|0.53454
16:03:31|0.5347
16:03:33|0.53455
16:03:34|0.53471
16:03:35|0.53476
16:03:36|0.53473
16:03:38|0.53485
16:03:38|0.535
16:03:39|0.535
16:03:40|0.5353
16:03:42|0.53516
16:03:42|0.53516
16:03:43|0.5352
16:03:45|0.53514
16:03:46|0.53488
16:03:46|0.5348
16:03:47|0.53488
16:03:49|0.53475
16:03:50|0.53482
16:03:50|0.53493
16:03:52|0.53522
16:03:53|0.53514
16:03:54|0.53519
16:03:55|0.53519
16:03:56|0.53512
16:03:57|0.53525
16:03:58|0.53509
16:03:59|0.53511
16:04:00|0.53511
16:04:01|0.53492
16:04:02|0.53523
16:04:03|0.53525
16:04:04|0.53535
16:04:05|0.5357
16:04:06|0.53553
16:04:07|0.53548
16:04:08|0.53589
16:04:09|0.53576
16:04:10|0.53576
16:04:11|0.53555
16:04:12|0.53542
16:04:13|0.53537
16:04:14|0.53507
16:04:15|0.53488
16:04:16|0.53485
16:04:17|0.53486
16:04:18|0.5347
16:04:19|0.53461
16:04:20|0.53455
16:04:21|0.53456
16:04:22|0.53465
16:04:23|0.53465
16:04:24|0.53456
16:04:25|0.53446
16:04:26|0.53439
16:04:27|0.53438
16:04:28|0.53443
16:04:30|0.53432
16:04:30|0.5343
16:04:31|0.53446
16:04:33|0.53446
16:04:33|0.53446
16:04:35|0.53446
16:04:35|0.53456
16:04:36|0.53461
16:04:37|0.53466
16:04:39|0.53477
16:04:39|0.5349
16:04:40|0.53466
16:04:41|0.53482
16:04:42|0.53562
16:04:44|0.53562
16:04:45|0.53571
16:04:45|0.5357
16:04:47|0.53574
16:04:47|0.53578
16:04:49|0.53578
16:04:49|0.53579
16:04:50|0.53579
16:04:51|0.53593
16:04:52|0.53579
16:04:53|0.53598
16:04:54|0.53604
16:04:55|0.53623
16:04:57|0.5361
16:04:58|0.53612
16:04:59|0.53599
16:05:00|0.53592
16:05:01|0.5361
16:05:03|0.53582
16:05:03|0.53491
16:05:04|0.53488
16:05:05|0.53501
16:05:06|0.53491
16:05:07|0.53523
16:05:09|0.53512
16:05:10|0.5356
16:05:11|0.53571
16:05:12|0.53576
16:05:13|0.53549
16:05:14|0.535
16:05:15|0.53501
16:05:16|0.53502
16:05:17|0.53502
16:05:18|0.53498
16:05:19|0.53498
16:05:20|0.53498
16:05:21|0.53499
16:05:22|0.53498
16:05:23|0.53502
16:05:24|0.53502
16:05:25|0.53502
16:05:26|0.535
16:05:27|0.535
16:05:28|0.53499
16:05:29|0.53502
16:05:30|0.53502
16:05:31|0.53503
16:05:32|0.53497
16:05:33|0.53498
16:05:34|0.53502
16:05:35|0.53502
16:05:36|0.53506
16:05:37|0.53506
16:05:38|0.53538
16:05:39|0.53538
16:05:40|0.53557
16:05:41|0.53568
16:05:42|0.53587
16:05:43|0.53593
16:05:45|0.53593
16:05:45|0.53607
16:05:46|0.53571
16:05:48|0.53571
16:05:48|0.53563
16:05:49|0.53563
16:05:50|0.53563
16:05:51|0.53563
16:05:52|0.53563
16:05:53|0.53563
16:05:54|0.53563
16:05:56|0.53563
16:05:57|0.53545
16:05:58|0.53558
16:05:59|0.53557
16:06:01|0.53557
16:06:02|0.53511
16:06:03|0.53542
16:06:04|0.5353
16:06:05|0.5353
16:06:06|0.53523
16:06:07|0.53528
16:06:08|0.53524
16:06:09|0.5352
16:06:10|0.5352
16:06:11|0.53521
16:06:12|0.5352
16:06:13|0.5352
16:06:14|0.5347
16:06:15|0.53482
16:06:16|0.53481
16:06:17|0.53481
16:06:18|0.53482
16:06:19|0.5348
16:06:20|0.53481
16:06:21|0.53465
16:06:23|0.53458
16:06:23|0.53454
16:06:25|0.53463
16:06:26|0.5348
16:06:26|0.5348
16:06:27|0.5348
16:06:28|0.53478
16:06:30|0.53478
16:06:30|0.53479
16:06:32|0.53464
16:06:33|0.53454
16:06:34|0.53454
16:06:34|0.5345
16:06:35|0.53508
16:06:36|0.53535
16:06:38|0.53535
16:06:39|0.53534
16:06:40|0.53556
16:06:41|0.53538
16:06:42|0.53538
16:06:43|0.5355
16:06:44|0.5355
16:06:45|0.53536
16:06:46|0.53502
16:06:47|0.53502
16:06:48|0.53491
16:06:49|0.53491
16:06:50|0.5347
16:06:51|0.5347
16:06:52|0.5347
16:06:54|0.53488
16:06:54|0.53507
16:06:55|0.53504
16:06:56|0.53494
16:06:57|0.5349
16:06:59|0.53491
16:06:59|0.53493
16:07:01|0.53493
16:07:03|0.53491
16:07:04|0.53498
16:07:04|0.53456
16:07:05|0.53436
16:07:07|0.53427
16:07:08|0.53445
16:07:08|0.53463
16:07:09|0.53478
16:07:12|0.53484
16:07:12|0.53484
16:07:14|0.53454
16:07:15|0.53459
16:07:16|0.5341
16:07:17|0.53437
16:07:17|0.53448
16:07:18|0.53444
16:07:20|0.53428
16:07:21|0.53427
16:07:21|0.53427
16:07:22|0.53425
16:07:24|0.534
16:07:24|0.53406
16:07:25|0.53406
16:07:26|0.5342
16:07:28|0.5344
16:07:28|0.53463
16:07:30|0.5342
16:07:30|0.5341
16:07:31|0.5338
16:07:32|0.5338
16:07:34|0.5338
16:07:35|0.53381
16:07:36|0.5338
16:07:36|0.5338
16:07:38|0.53381
16:07:39|0.53381
16:07:40|0.53398
16:07:41|0.53378
16:07:42|0.53372
16:07:43|0.53377
16:07:44|0.5337
16:07:45|0.53375
16:07:46|0.53391
16:07:47|0.53383
16:07:47|0.53373
16:07:49|0.53373
16:07:50|0.53364
16:07:51|0.53364
16:07:51|0.53364
16:07:53|0.53364
16:07:54|0.53363
16:07:54|0.53373
16:07:56|0.53368
16:07:57|0.53361
16:07:58|0.53363
16:07:59|0.53393
16:08:01|0.53393
16:08:02|0.5342
16:08:03|0.53407
16:08:04|0.53401
16:08:05|0.53437
16:08:06|0.53468
16:08:07|0.53462
16:08:08|0.53424
16:08:09|0.53434
16:08:10|0.53454
16:08:11|0.53454
16:08:12|0.5345
16:08:13|0.53443
16:08:14|0.53444
16:08:16|0.53444
16:08:16|0.53416
16:08:17|0.53422
16:08:18|0.53425
16:08:20|0.5343
16:08:21|0.53423
16:08:22|0.53432
16:08:22|0.53432
16:08:24|0.53429
16:08:25|0.53438
16:08:26|0.53441
16:08:26|0.53437
16:08:28|0.53427
16:08:29|0.53436
16:08:30|0.53447
16:08:31|0.53467
16:08:32|0.53484
16:08:33|0.53484
16:08:34|0.53488
16:08:35|0.5349
16:08:36|0.53482
16:08:37|0.53492
16:08:39|0.53483
16:08:39|0.53488
16:08:40|0.53474
16:08:41|0.53475
16:08:42|0.53475
16:08:43|0.53488
16:08:44|0.53479
16:08:46|0.53487
16:08:46|0.53487
16:08:48|0.53485
16:08:49|0.53484
16:08:50|0.53484
16:08:50|0.53484
16:08:52|0.53496
16:08:53|0.53481
16:08:53|0.53477
16:08:54|0.5348
16:08:56|0.53477
16:08:57|0.53477
16:08:58|0.53488
16:08:59|0.53494
16:09:00|0.5349
16:09:00|0.53487
16:09:03|0.53518
16:09:04|0.5354
16:09:05|0.53483
16:09:07|0.53503
16:09:07|0.53468
16:09:08|0.53492
16:09:10|0.53486
16:09:10|0.53486
16:09:11|0.53437
16:09:12|0.53436
16:09:14|0.53415
16:09:14|0.53415
16:09:16|0.53428
16:09:17|0.53448
16:09:18|0.53456
16:09:19|0.53442
16:09:19|0.53435
16:09:21|0.53435
16:09:22|0.53447
16:09:23|0.53446
16:09:24|0.53446
16:09:25|0.53458
16:09:26|0.53458
16:09:27|0.53458
16:09:28|0.53473
16:09:29|0.53464
16:09:30|0.53473
16:09:31|0.53473
16:09:32|0.53473
16:09:33|0.53484
16:09:34|0.53515
16:09:35|0.53538
16:09:36|0.53507
16:09:37|0.53548
16:09:38|0.53546
16:09:40|0.5354
16:09:41|0.53541
16:09:42|0.53541
16:09:43|0.53541
16:09:44|0.53541
16:09:45|0.53541
16:09:46|0.53547
16:09:47|0.53548
16:09:48|0.53548
16:09:49|0.5355
16:09:50|0.53583
16:09:51|0.53598
16:09:52|0.53598
16:09:53|0.53603
16:09:54|0.53608
16:09:55|0.53613
16:09:56|0.53618
16:09:57|0.53613
16:09:59|0.53622
16:10:00|0.53551
16:10:01|0.53559
16:10:01|0.53556
16:10:03|0.5354
16:10:05|0.53511
16:10:06|0.53526
16:10:07|0.53509
16:10:08|0.53528
16:10:09|0.53493
16:10:10|0.53503
16:10:10|0.53549
16:10:12|0.53548
16:10:13|0.53538
16:10:14|0.53527
16:10:14|0.53526
16:10:15|0.53502
16:10:16|0.53488
16:10:17|0.53472
16:10:19|0.53472
16:10:20|0.53456
16:10:20|0.5345
16:10:22|0.53473
16:10:24|0.5347
16:10:25|0.5347
16:10:26|0.53445
16:10:26|0.5342
16:10:27|0.53436
16:10:29|0.53437
16:10:29|0.53448
16:10:31|0.53437
16:10:32|0.53403
16:10:32|0.53414
16:10:34|0.534
16:10:35|0.5341
16:10:36|0.53437
16:10:37|0.53461
16:10:38|0.53456
16:10:39|0.53428
16:10:40|0.5344
16:10:41|0.53438
16:10:42|0.53387
16:10:43|0.53358
16:10:44|0.53352
16:10:45|0.53344
16:10:45|0.53342
16:10:46|0.53342
16:10:48|0.53343
16:10:49|0.53346
16:10:50|0.53342
16:10:51|0.53342
16:10:52|0.53316
16:10:54|0.5334
16:10:54|0.5334
16:10:55|0.53322
16:10:56|0.53347
16:10:57|0.53364
16:10:58|0.53403
16:10:59|0.53403
16:11:00|0.53426
16:11:01|0.53426
16:11:03|0.53387
16:11:04|0.5336
16:11:05|0.53327
16:11:06|0.53324
16:11:07|0.53339
16:11:08|0.53337
16:11:09|0.53357
16:11:10|0.5336
16:11:11|0.53359
16:11:13|0.53321
16:11:14|0.53336
16:11:15|0.53334
16:11:15|0.53322
16:11:16|0.53319
16:11:18|0.53317
16:11:18|0.533
16:11:20|0.53301
16:11:20|0.53298
16:11:22|0.53298
16:11:23|0.53325
16:11:24|0.53347
16:11:24|0.53359
16:11:26|0.53348
16:11:27|0.53339
16:11:27|0.53333
16:11:29|0.53379
16:11:30|0.53379
16:11:30|0.53365
16:11:31|0.53352
16:11:33|0.53342
16:11:34|0.53337
16:11:35|0.53342
16:11:36|0.53345
16:11:37|0.53345
16:11:37|0.53345
16:11:39|0.53343
16:11:40|0.53364
16:11:41|0.53362
16:11:42|0.53362
16:11:43|0.53422
16:11:44|0.53412
16:11:45|0.53417
16:11:46|0.53411
16:11:48|0.53411
16:11:48|0.53412
16:11:49|0.53432
16:11:50|0.53432
16:11:51|0.53432
16:11:52|0.53442
16:11:54|0.53442
16:11:54|0.53439
16:11:55|0.53439
16:11:56|0.53422
16:11:57|0.53422
16:11:58|0.53417
16:12:00|0.53432
16:12:00|0.53422
16:12:01|0.53415
16:12:03|0.53407
16:12:04|0.53406
16:12:05|0.53397
16:12:06|0.53397
16:12:07|0.53387
16:12:08|0.53353
16:12:09|0.53355
16:12:11|0.53367
16:12:11|0.53333
16:12:13|0.53385
16:12:14|0.53394
16:12:15|0.53367
16:12:16|0.53363
16:12:17|0.53369
16:12:18|0.53372
16:12:19|0.53372
16:12:20|0.53402
16:12:21|0.53402
16:12:22|0.53419
16:12:23|0.53402
16:12:24|0.53407
16:12:25|0.53412
16:12:27|0.5339
16:12:27|0.53393
16:12:29|0.53379
16:12:29|0.53379
16:12:30|0.53397
16:12:31|0.53391
16:12:33|0.53389
16:12:34|0.53389
16:12:34|0.53383
16:12:35|0.53383
16:12:37|0.53383
16:12:38|0.53383
16:12:38|0.53383
16:12:39|0.53388
16:12:40|0.53387
16:12:42|0.53387
16:12:43|0.53387
16:12:43|0.53344
16:12:44|0.53312
16:12:46|0.53342
16:12:47|0.53351
16:12:47|0.53352
16:12:49|0.53357
16:12:50|0.53333
16:12:50|0.5334
16:12:52|0.53351
16:12:52|0.53349
16:12:54|0.53362
16:12:54|0.53368
16:12:56|0.53368
16:12:56|0.53367
16:12:58|0.53395
16:12:59|0.534
16:13:00|0.534
16:13:00|0.534
16:13:01|0.53412
16:13:03|0.53432
16:13:04|0.53442
16:13:04|0.53412
16:13:06|0.5344
16:13:07|0.53443
16:13:08|0.53454
16:13:09|0.53467
16:13:10|0.53459
16:13:10|0.53437
16:13:12|0.53422
16:13:13|0.53428
16:13:14|0.53428
16:13:15|0.53419
16:13:16|0.53426
16:13:18|0.53431
16:13:18|0.53427
16:13:19|0.53443
16:13:20|0.53446
16:13:21|0.53468
16:13:22|0.53482
16:13:23|0.53477
16:13:25|0.53477
16:13:25|0.53477
16:13:26|0.53487
16:13:28|0.53492
16:13:29|0.53488
16:13:30|0.53484
16:13:30|0.53487
16:13:31|0.53492
16:13:32|0.53492
16:13:33|0.53492
16:13:34|0.53564
16:13:36|0.53472
16:13:36|0.53512
16:13:37|0.53492
16:13:39|0.53487
16:13:40|0.53498
16:13:40|0.53496
16:13:42|0.53493
16:13:42|0.53484
16:13:43|0.53484
16:13:44|0.53478
16:13:45|0.53478
16:13:47|0.53475
16:13:48|0.53475
16:13:48|0.53475
16:13:50|0.53453
16:13:50|0.53442
16:13:52|0.53436
16:13:53|0.53448
16:13:54|0.5346
16:13:55|0.53446
16:13:56|0.53454
16:13:56|0.53491
16:13:58|0.53474
16:13:59|0.53475
16:13:59|0.53474
16:14:01|0.53488
16:14:02|0.53534
16:14:03|0.53534
16:14:05|0.53541
16:14:06|0.53507
16:14:06|0.53524
16:14:07|0.53527
16:14:08|0.53532
16:14:10|0.53539
16:14:10|0.53539
16:14:11|0.53539
16:14:13|0.53535
16:14:14|0.53534
16:14:15|0.53532
16:14:16|0.53529
16:14:17|0.53539
16:14:17|0.53541
16:14:19|0.53522
16:14:20|0.53523
16:14:20|0.53526
16:14:22|0.53528
16:14:23|0.53548
16:14:25|0.53559
16:14:26|0.53564
16:14:27|0.53546
16:14:27|0.53548
16:14:28|0.53548
16:14:29|0.53548
16:14:31|0.53548
16:14:32|0.53543
16:14:32|0.53549
16:14:33|0.53551
16:14:35|0.53551
16:14:35|0.53549
16:14:37|0.53559
16:14:38|0.53562
16:14:39|0.5357
16:14:40|0.53574
16:14:40|0.53574
16:14:42|0.53574
16:14:43|0.53577
16:14:44|0.53584
16:14:45|0.53584
16:14:45|0.53584
16:14:46|0.53589
16:14:47|0.53603
16:14:48|0.53619
16:14:50|0.53619
16:14:50|0.53613
16:14:51|0.53613
16:14:53|0.53613
16:14:53|0.53631
16:14:54|0.53631
16:14:56|0.53665
16:14:56|0.53665
16:14:58|0.53676
16:14:58|0.53684
16:15:00|0.53678
16:15:00|0.53678
16:15:01|0.53679
16:15:03|0.53709
16:15:05|0.53682
16:15:05|0.53725
16:15:07|0.53685
16:15:09|0.53681
16:15:10|0.53674
16:15:11|0.53658
16:15:12|0.5365
16:15:13|0.53654
16:15:14|0.53694
16:15:15|0.53694
16:15:16|0.53694
16:15:17|0.53691
16:15:18|0.53691
16:15:19|0.53709
16:15:20|0.53709
16:15:21|0.53709
16:15:22|0.53704
16:15:23|0.53714
16:15:25|0.53688
16:15:25|0.53702
16:15:27|0.53702
16:15:27|0.53702
16:15:29|0.53692
16:15:29|0.53692
16:15:30|0.53653
16:15:31|0.53653
16:15:32|0.53653
16:15:33|0.53648
16:15:34|0.53648
16:15:36|0.53648
16:15:36|0.53648
16:15:37|0.53624
16:15:38|0.53624
16:15:39|0.53624
16:15:40|0.53624
16:15:41|0.53624
16:15:42|0.53624
16:15:43|0.5358
16:15:45|0.5362
16:15:45|0.5362
16:15:46|0.53625
16:15:47|0.53625
16:15:48|0.53629
16:15:49|0.53629
16:15:50|0.53629
16:15:52|0.53629
16:15:53|0.53617
16:15:53|0.53617
16:15:54|0.53617
16:15:55|0.53617
16:15:57|0.53617
16:15:58|0.5362
16:15:58|0.5362
16:15:59|0.5362
16:16:00|0.5362
16:16:01|0.53645
16:16:03|0.53653
16:16:04|0.53642
16:16:05|0.53642
16:16:06|0.53632
16:16:07|0.53632
16:16:09|0.53632
16:16:10|0.53632
16:16:11|0.53676
16:16:13|0.53651
16:16:13|0.5367
16:16:15|0.53669
16:16:16|0.53645
16:16:17|0.53645
16:16:18|0.53645
16:16:19|0.53645
16:16:20|0.5368
16:16:21|0.5368
16:16:21|0.53668
16:16:23|0.53688
16:16:24|0.53692
16:16:24|0.53689
16:16:26|0.53673
16:16:27|0.53625
16:16:28|0.53598
16:16:29|0.53594
16:16:30|0.53558
16:16:31|0.53572
16:16:32|0.53567
16:16:33|0.53559
16:16:34|0.53553
16:16:35|0.53556
16:16:36|0.53538
16:16:38|0.53558
16:16:38|0.53557
16:16:40|0.53553
16:16:40|0.53548
16:16:41|0.53548
16:16:42|0.53522
16:16:43|0.53524
16:16:45|0.53513
16:16:46|0.53532
16:16:46|0.5353
16:16:47|0.53532
16:16:49|0.53522
16:16:49|0.53527
16:16:50|0.53541
16:16:51|0.53553
16:16:52|0.53546
16:16:54|0.53546
16:16:55|0.53546
16:16:55|0.53549
16:16:56|0.53553
16:16:57|0.53551
16:16:59|0.53548
16:17:00|0.53549
16:17:01|0.53551
16:17:02|0.5359
16:17:02|0.53601
16:17:04|0.53568
16:17:04|0.53557
16:17:06|0.53557
16:17:07|0.53548
16:17:08|0.53609
16:17:08|0.5359
16:17:09|0.53582
16:17:11|0.53584
16:17:12|0.53542
16:17:14|0.53575
16:17:15|0.53574
16:17:16|0.53531
16:17:17|0.53528
16:17:18|0.53527
16:17:19|0.53522
16:17:19|0.5352
16:17:21|0.53533
16:17:22|0.53531
16:17:23|0.53515
16:17:24|0.53496
16:17:25|0.53495
16:17:26|0.53482
16:17:27|0.53481
16:17:28|0.53468
16:17:29|0.5351
16:17:30|0.5349
16:17:31|0.53487
16:17:32|0.53487
16:17:33|0.53512
16:17:34|0.53543
16:17:34|0.53526
16:17:36|0.53535
16:17:37|0.53535
16:17:38|0.53535
16:17:39|0.53527
16:17:40|0.53539
16:17:41|0.5354
16:17:42|0.53548
16:17:43|0.53548
16:17:44|0.53559
16:17:46|0.53537
16:17:47|0.53587
16:17:47|0.53581
16:17:48|0.53571
16:17:49|0.53581
16:17:51|0.53584
16:17:52|0.53554
16:17:53|0.53559
16:17:54|0.53558
16:17:55|0.53559
16:17:55|0.53558
16:17:57|0.53555
16:17:58|0.53549
16:17:58|0.53553
16:17:59|0.53545
16:18:00|0.53555
16:18:02|0.53546
16:18:03|0.5355
16:18:04|0.53549
16:18:05|0.53549
16:18:06|0.53545
16:18:07|0.53554
16:18:08|0.53545
16:18:09|0.53534
16:18:10|0.53517
16:18:11|0.53515
16:18:12|0.5345
16:18:13|0.5349
16:18:15|0.53508
16:18:15|0.53508
16:18:18|0.53506
16:18:19|0.53509
16:18:20|0.53512
16:18:20|0.535
16:18:22|0.53487
16:18:23|0.53469
16:18:24|0.53473
16:18:25|0.53469
16:18:25|0.53481
16:18:27|0.53477
16:18:28|0.5347
16:18:29|0.53451
16:18:30|0.53451
16:18:32|0.53453
16:18:33|0.5345
16:18:34|0.5347
16:18:35|0.5347
16:18:37|0.53507
16:18:38|0.53491
16:18:39|0.53491
16:18:39|0.53489
16:18:40|0.53493
16:18:41|0.53493
16:18:43|0.53494
16:18:44|0.53494
16:18:45|0.5352
16:18:46|0.53516
16:18:46|0.53515
16:18:48|0.53541
16:18:49|0.53579
16:18:52|0.53594
16:18:52|0.53599
16:18:54|0.53587
16:18:54|0.53584
16:18:55|0.53588
16:18:57|0.5359
16:18:57|0.53578
16:18:59|0.53577
16:19:00|0.53587
16:19:01|0.53588
16:19:03|0.53602
16:19:04|0.53599
16:19:05|0.53603
16:19:06|0.53615
16:19:07|0.53622
16:19:08|0.53622
16:19:09|0.5362
16:19:11|0.53654
16:19:13|0.53673
16:19:14|0.53694
16:19:15|0.537
16:19:16|0.537
16:19:17|0.53703
16:19:18|0.5371
16:19:19|0.53718
16:19:20|0.53714
16:19:22|0.53719
16:19:22|0.53739
16:19:26|0.53787
16:19:26|0.53808
16:19:28|0.53798
16:19:29|0.53772
16:19:30|0.5378
16:19:31|0.53799
16:19:32|0.5381
16:19:33|0.53814
16:19:34|0.53798
16:19:36|0.53799
16:19:36|0.53785
16:19:38|0.53787
16:19:39|0.53803
16:19:40|0.53809
16:19:40|0.53809
16:19:42|0.5384
16:19:44|0.53869
16:19:45|0.53855
16:19:46|0.53839
16:19:47|0.53824
16:19:48|0.53821
16:19:49|0.53807
16:19:51|0.53792
16:19:52|0.53792
16:19:52|0.53785
16:19:54|0.53811
16:19:54|0.53811
16:19:55|0.53808
16:19:57|0.53773
16:19:57|0.53768
16:20:00|0.53756
16:20:00|0.53783
16:20:01|0.53826
16:20:02|0.53824
16:20:04|0.53824
16:20:04|0.53811
16:20:05|0.5402
16:20:06|0.54057
16:20:08|0.54053
16:20:08|0.54132
16:20:10|0.54151
16:20:10|0.54153
16:20:12|0.54153
16:20:14|0.54173
16:20:15|0.54188
16:20:17|0.54197
16:20:18|0.54169
16:20:19|0.54177
16:20:20|0.5415
16:20:21|0.54169
16:20:22|0.54191
16:20:23|0.54217
16:20:24|0.54201
16:20:25|0.54197
16:20:26|0.54211
16:20:28|0.54224
16:20:29|0.54216
16:20:30|0.54238
16:20:30|0.54295
16:20:31|0.54328
16:20:33|0.54339
16:20:34|0.54345
16:20:35|0.54416
16:20:35|0.54403
16:20:37|0.54397
16:20:38|0.54338
16:20:39|0.5431
16:20:40|0.54335
16:20:41|0.54336
16:20:42|0.54279
16:20:43|0.543
16:20:44|0.54257
16:20:45|0.54311
16:20:47|0.54329
16:20:47|0.54311
16:20:49|0.54305
16:20:49|0.54308
16:20:51|0.54343
16:20:52|0.54349
16:20:53|0.54308
16:20:53|0.54289
16:20:54|0.54296
16:20:56|0.54289
16:20:57|0.54282
16:20:58|0.54292
16:20:59|0.54289
16:21:00|0.54312
16:21:02|0.54334
16:21:03|0.54344
16:21:04|0.54338
16:21:05|0.543
16:21:06|0.54297
16:21:07|0.54311
16:21:09|0.543
16:21:10|0.5429
16:21:11|0.54288
16:21:11|0.54285
16:21:13|0.54261
16:21:15|0.54303
16:21:16|0.54293
16:21:17|0.54285
16:21:18|0.54276
16:21:19|0.54271
16:21:20|0.54275
16:21:22|0.54278
16:21:23|0.54267
16:21:24|0.54294
16:21:25|0.54258
16:21:26|0.54258
16:21:27|0.54372
16:21:28|0.54378
16:21:29|0.54397
16:21:30|0.54399
16:21:31|0.5439
16:21:33|0.5436
16:21:33|0.54397
16:21:35|0.5441
16:21:35|0.54407
16:21:37|0.54407
16:21:38|0.54362
16:21:39|0.54329
16:21:40|0.54353
16:21:41|0.54357
16:21:42|0.54372
16:21:43|0.54366
16:21:44|0.54388
16:21:46|0.54392
16:21:46|0.54387
16:21:48|0.54358
16:21:49|0.5435
16:21:50|0.5435
16:21:51|0.54342
16:21:51|0.54337
16:21:52|0.54343
16:21:53|0.54338
16:21:54|0.54338
16:21:55|0.54337
16:21:57|0.54307
16:21:58|0.54343
16:21:58|0.54334
16:22:00|0.54329
16:22:01|0.54327
16:22:02|0.54332
16:22:02|0.54302
16:22:04|0.54305
16:22:05|0.54307
16:22:06|0.54315
16:22:07|0.54324
16:22:08|0.54324
16:22:09|0.54296
16:22:10|0.54298
16:22:11|0.54297
16:22:11|0.54242
16:22:12|0.54272
16:22:15|0.54224
16:22:16|0.54283
16:22:17|0.54255
16:22:18|0.54255
16:22:20|0.54255
16:22:21|0.5429
16:22:22|0.54278
16:22:24|0.54259
16:22:24|0.54253
16:22:26|0.54268
16:22:27|0.54319
16:22:27|0.54327
16:22:29|0.54269
16:22:30|0.54304
16:22:31|0.5432
16:22:31|0.54319
16:22:32|0.54319
16:22:34|0.54334
16:22:35|0.54319
16:22:36|0.54315
16:22:37|0.543
16:22:38|0.54293
16:22:39|0.54287
16:22:40|0.54299
16:22:42|0.54289
16:22:43|0.54286
16:22:43|0.54286
16:22:45|0.54272
16:22:46|0.54265
16:22:47|0.54263
16:22:48|0.54256
16:22:48|0.5428
16:22:50|0.54269
16:22:51|0.54255
16:22:52|0.54255
16:22:52|0.54255
16:22:54|0.54265
16:22:55|0.54279
16:22:56|0.54294
16:22:56|0.54296
16:22:58|0.54282
16:22:59|0.54284
16:23:00|0.54284
16:23:01|0.54279
16:23:01|0.54284
16:23:03|0.54404
16:23:04|0.54442
16:23:05|0.54411
16:23:05|0.54418
16:23:06|0.54413
16:23:08|0.54416
16:23:09|0.54429
16:23:10|0.54444
16:23:11|0.54444
16:23:12|0.54441
16:23:12|0.54449
16:23:13|0.54393
16:23:14|0.5439
16:23:17|0.54394
16:23:18|0.54493
16:23:19|0.54458
16:23:21|0.54467
16:23:22|0.545
16:23:23|0.54468
16:23:24|0.54464
16:23:25|0.54463
16:23:27|0.54384
16:23:28|0.54412
16:23:29|0.54524
16:23:30|0.54494
16:23:32|0.54515
16:23:33|0.54514
16:23:34|0.54529
16:23:35|0.54529
16:23:36|0.54512
16:23:36|0.545
16:23:39|0.54503
16:23:39|0.54501
16:23:41|0.54486
16:23:42|0.54508
16:23:42|0.54508
16:23:44|0.54504
16:23:44|0.54512
16:23:46|0.5455
16:23:47|0.54542
16:23:48|0.54526
16:23:49|0.5454
16:23:50|0.54539
16:23:51|0.54541
16:23:52|0.54535
16:23:53|0.5451
16:23:54|0.54518
16:23:56|0.54504
16:23:57|0.54458
16:23:58|0.54495
16:23:58|0.54474
16:23:59|0.545
16:24:01|0.545
16:24:01|0.545
16:24:03|0.54488
16:24:03|0.54513
16:24:05|0.54525
16:24:06|0.54501
16:24:07|0.54469
16:24:08|0.5448
16:24:09|0.54484
16:24:10|0.54456
16:24:12|0.54456
16:24:13|0.54461
16:24:14|0.54494
16:24:15|0.54483
16:24:18|0.5449
16:24:18|0.54481
16:24:20|0.54489
16:24:21|0.54489
16:24:22|0.54485
16:24:24|0.5448
16:24:25|0.54485
16:24:25|0.54509
16:24:27|0.54509
16:24:28|0.54508
16:24:29|0.5449
16:24:31|0.54492
16:24:33|0.54508
16:24:34|0.5464
16:24:35|0.54631
16:24:36|0.54651
16:24:37|0.54667
16:24:38|0.54644
16:24:39|0.54673
16:24:40|0.54673
16:24:42|0.54692
16:24:43|0.54676
16:24:43|0.54676
16:24:44|0.54695
16:24:45|0.54679
16:24:46|0.54649
16:24:47|0.54667
16:24:48|0.54667
16:24:50|0.54668
16:24:50|0.54668
16:24:51|0.54662
16:24:53|0.54614
16:24:53|0.54642
16:24:55|0.54648
16:24:55|0.54642
16:24:57|0.54618
16:24:58|0.54634
16:24:59|0.54624
16:25:00|0.54637
16:25:01|0.54617
16:25:01|0.54625
16:25:03|0.5461
16:25:04|0.54608
16:25:04|0.546
16:25:05|0.54578
16:25:07|0.54575
16:25:07|0.54551
16:25:09|0.54512
16:25:09|0.54515
16:25:11|0.54506
16:25:12|0.54497
16:25:14|0.54496
16:25:14|0.54495
16:25:15|0.54495
16:25:17|0.54495
16:25:19|0.54441
16:25:21|0.5446
16:25:22|0.54458
16:25:23|0.54458
16:25:24|0.54458
16:25:25|0.54537
16:25:26|0.54543
16:25:27|0.54505
16:25:28|0.54522
16:25:29|0.54522
16:25:30|0.54559
16:25:31|0.54559
16:25:32|0.54546
16:25:33|0.54537
16:25:34|0.54519
16:25:35|0.54528
16:25:36|0.5453
16:25:38|0.54529
16:25:38|0.54485
16:25:39|0.54485
16:25:41|0.54501
16:25:42|0.54484
16:25:42|0.54467
16:25:43|0.54466
16:25:45|0.54438
16:25:46|0.54446
16:25:46|0.54424
16:25:48|0.5442
16:25:49|0.54383
16:25:49|0.54396
16:25:50|0.54386
16:25:52|0.54388
16:25:53|0.5439
16:25:54|0.54369
16:25:55|0.54365
16:25:56|0.54475
16:25:57|0.54456
16:25:58|0.54486
16:25:59|0.54504
16:26:00|0.54514
16:26:01|0.54499
16:26:02|0.54496
16:26:03|0.54521
16:26:04|0.54538
16:26:05|0.54572
16:26:06|0.54531
16:26:08|0.54486
16:26:08|0.5451
16:26:09|0.54505
16:26:10|0.54509
16:26:11|0.5451
16:26:12|0.54581
16:26:13|0.54577
16:26:14|0.54581
16:26:15|0.54593
16:26:16|0.54595
16:26:18|0.54629
16:26:20|0.54587
16:26:21|0.54616
16:26:22|0.54661
16:26:22|0.54679
16:26:23|0.54691
16:26:25|0.54691
16:26:25|0.54691
16:26:26|0.54664
16:26:28|0.54664
16:26:29|0.54693
16:26:30|0.54679
16:26:30|0.54659
16:26:31|0.5468
16:26:32|0.54696
16:26:34|0.54664
16:26:35|0.5467
16:26:36|0.5467
16:26:37|0.54669
16:26:38|0.54677
16:26:39|0.5465
16:26:40|0.54649
16:26:41|0.54649
16:26:43|0.54586
16:26:43|0.54626
16:26:44|0.54636
16:26:45|0.54645
16:26:47|0.54665
16:26:48|0.54634
16:26:48|0.54642
16:26:50|0.54622
16:26:50|0.54635
16:26:52|0.54624
16:26:52|0.54635
16:26:53|0.54631
16:26:54|0.5465
16:26:56|0.54645
16:26:56|0.54633
16:26:57|0.547
16:26:58|0.54721
16:27:00|0.54739
16:27:00|0.547
16:27:01|0.54726
16:27:02|0.54727
16:27:03|0.54731
16:27:04|0.54731
16:27:05|0.54704
16:27:07|0.54707
16:27:08|0.54706
16:27:09|0.54721
16:27:09|0.54714
16:27:10|0.5471
16:27:12|0.54726
16:27:13|0.54729
16:27:14|0.54736
16:27:15|0.54715
16:27:17|0.54726
16:27:18|0.54726
16:27:18|0.54721
16:27:19|0.54721
16:27:20|0.547
16:27:22|0.547
16:27:23|0.54713
16:27:24|0.54724
16:27:25|0.54726
16:27:26|0.54733
16:27:27|0.54731
16:27:28|0.54711
16:27:29|0.54702
16:27:30|0.54704
16:27:31|0.54711
16:27:32|0.54712
16:27:33|0.54726
16:27:34|0.54726
16:27:35|0.5471
16:27:36|0.54709
16:27:37|0.5472
16:27:38|0.54713
16:27:39|0.54714
16:27:40|0.54716
16:27:41|0.54713
16:27:42|0.54722
16:27:43|0.54714
16:27:45|0.54719
16:27:46|0.547
16:27:46|0.54701
16:27:48|0.54713
16:27:49|0.54723
16:27:50|0.54724
16:27:51|0.54724
16:27:51|0.54723
16:27:52|0.54702
16:27:54|0.547
16:27:55|0.54685
16:27:56|0.54666
16:27:57|0.54707
16:27:58|0.54691
16:27:59|0.54686
16:28:00|0.54664
16:28:01|0.54681
16:28:02|0.54677
16:28:03|0.54668
16:28:04|0.5466
16:28:05|0.54638
16:28:06|0.54642
16:28:07|0.54629
16:28:08|0.54655
16:28:09|0.54627
16:28:10|0.54601
16:28:11|0.54608
16:28:13|0.54584
16:28:13|0.546
16:28:15|0.54608
16:28:15|0.54606
16:28:17|0.54618
16:28:18|0.54597
16:28:19|0.54581
16:28:21|0.54608
16:28:21|0.54663
16:28:23|0.54667
16:28:24|0.54666
16:28:25|0.54668
16:28:26|0.54687
16:28:27|0.54675
16:28:28|0.54675
16:28:29|0.5467
16:28:30|0.54666
16:28:31|0.54654
16:28:32|0.54624
16:28:33|0.54636
16:28:34|0.54615
16:28:35|0.54615
16:28:36|0.54621
16:28:37|0.54631
16:28:38|0.54615
16:28:39|0.54592
16:28:41|0.54577
16:28:42|0.54586
16:28:42|0.54596
16:28:43|0.5459
16:28:44|0.54586
16:28:45|0.54593
16:28:47|0.54597
16:28:48|0.54594
16:28:49|0.54583
16:28:49|0.54587
16:28:50|0.54578
16:28:51|0.54562
16:28:53|0.54571
16:28:53|0.54568
16:28:55|0.54566
16:28:55|0.54571
16:28:56|0.54576
16:28:58|0.54581
16:28:59|0.54577
16:28:59|0.54589
16:29:00|0.54591
16:29:02|0.54581
16:29:02|0.54577
16:29:04|0.54551
16:29:04|0.54551
16:29:05|0.54561
16:29:06|0.54561
16:29:07|0.54516
16:29:09|0.54526
16:29:09|0.54517
16:29:10|0.54557
16:29:11|0.54558
16:29:12|0.54572
16:29:13|0.5456
16:29:14|0.54552
16:29:16|0.54552
16:29:16|0.54552
16:29:17|0.54569
16:29:18|0.54569
16:29:20|0.54574
16:29:21|0.54585
16:29:22|0.54586
16:29:23|0.54591
16:29:24|0.54586
16:29:26|0.54611
16:29:27|0.54603
16:29:28|0.54603
16:29:30|0.54601
16:29:31|0.54595
16:29:32|0.54595
16:29:33|0.54586
16:29:34|0.54583
16:29:35|0.54573
16:29:36|0.5456
16:29:38|0.54565
16:29:39|0.54586
16:29:39|0.5454
16:29:41|0.54525
16:29:42|0.54507
16:29:43|0.54514
16:29:44|0.5451
16:29:45|0.54513
16:29:47|0.54513
16:29:48|0.54506
16:29:48|0.54507
16:29:49|0.54534
16:29:50|0.54538
16:29:51|0.54551
16:29:52|0.54539
16:29:54|0.54526
16:29:54|0.54537
16:29:56|0.5453
16:29:57|0.54507
16:29:57|0.54522
16:29:59|0.54502
16:29:59|0.54497
16:30:01|0.545
16:30:01|0.54531
16:30:03|0.54525
16:30:03|0.54533
16:30:04|0.54533
16:30:05|0.54534
16:30:06|0.54523
16:30:08|0.54485
16:30:08|0.54497
16:30:09|0.54462
16:30:11|0.54507
16:30:12|0.54506
16:30:13|0.54523
16:30:14|0.54522
16:30:15|0.54528
16:30:16|0.54518
16:30:17|0.54511
16:30:18|0.5449
16:30:19|0.54531
16:30:20|0.54525
16:30:21|0.5448
16:30:23|0.54493
16:30:23|0.54491
16:30:24|0.54526
16:30:26|0.54511
16:30:27|0.54546
16:30:28|0.54531
16:30:30|0.54545
16:30:31|0.54526
16:30:32|0.545
16:30:32|0.54484
16:30:34|0.54506
16:30:35|0.54499
16:30:36|0.54495
16:30:37|0.5449
16:30:37|0.54451
16:30:38|0.54439
16:30:39|0.54434
16:30:40|0.54435
16:30:42|0.54429
16:30:42|0.54457
16:30:44|0.54492
16:30:44|0.54478
16:30:46|0.5446
16:30:46|0.54468
16:30:48|0.54446
16:30:49|0.54444
16:30:50|0.54436
16:30:51|0.54434
16:30:52|0.5442
16:30:53|0.54414
16:30:54|0.54416
16:30:55|0.54411
16:30:56|0.54358
16:30:57|0.54358
16:30:58|0.54356
16:30:59|0.54376
16:31:00|0.54394
16:31:01|0.54392
16:31:03|0.54407
16:31:03|0.5441
16:31:04|0.54406
16:31:06|0.54427
16:31:07|0.54414
16:31:07|0.54414
16:31:08|0.54417
16:31:10|0.54407
16:31:10|0.54379
16:31:11|0.54376
16:31:12|0.54386
16:31:14|0.54382
16:31:14|0.54386
16:31:15|0.54386
16:31:16|0.54389
16:31:17|0.544
16:31:18|0.54376
16:31:20|0.54365
16:31:20|0.54365
16:31:22|0.54368
16:31:22|0.5438
16:31:24|0.54375
16:31:25|0.54377
16:31:25|0.54401
16:31:27|0.54401
16:31:29|0.54394
16:31:30|0.54405
16:31:31|0.54376
16:31:32|0.54369
16:31:33|0.54369
16:31:34|0.54383
16:31:35|0.54382
16:31:36|0.5438
16:31:37|0.5438
16:31:38|0.54372
16:31:40|0.54374
16:31:40|0.54362
16:31:42|0.54362
16:31:42|0.5435
16:31:44|0.54349
16:31:44|0.54358
16:31:46|0.5435
16:31:46|0.54374
16:31:47|0.54375
16:31:48|0.54375
16:31:49|0.54405
16:31:50|0.54382
16:31:51|0.54394
16:31:52|0.54391
16:31:54|0.54395
16:31:54|0.54371
16:31:56|0.54373
16:31:56|0.54368
16:31:58|0.54371
16:31:58|0.54363
16:32:00|0.54367
16:32:00|0.54369
16:32:01|0.5436
16:32:02|0.54356
16:32:04|0.54356
16:32:05|0.54313
16:32:06|0.54322
16:32:06|0.54304
16:32:08|0.54299
16:32:08|0.54312
16:32:10|0.54301
16:32:11|0.54307
16:32:12|0.54306
16:32:12|0.54306
16:32:13|0.54288
16:32:15|0.54319
16:32:16|0.54308
16:32:17|0.54338
16:32:18|0.54355
16:32:19|0.5435
16:32:20|0.54355
16:32:20|0.54355
16:32:22|0.54341
16:32:23|0.54321
16:32:25|0.54327
16:32:26|0.5432
16:32:26|0.54288
16:32:28|0.54294
16:32:28|0.54304
16:32:30|0.5433
16:32:32|0.54331
16:32:33|0.5433
16:32:34|0.5433
16:32:35|0.54365
16:32:36|0.5436
16:32:37|0.54351
16:32:37|0.54367
16:32:39|0.5436
16:32:40|0.54364
16:32:41|0.54366
16:32:42|0.54359
16:32:43|0.54361
16:32:44|0.54396
16:32:45|0.54402
16:32:46|0.54408
16:32:47|0.54391
16:32:48|0.54387
16:32:49|0.54397
16:32:50|0.54396
16:32:51|0.54402
16:32:52|0.54391
16:32:53|0.54384
16:32:54|0.5438
16:32:55|0.54381
16:32:56|0.54383
16:32:57|0.54391
16:32:58|0.54443
16:32:59|0.54443
16:33:01|0.54426
16:33:01|0.54431
16:33:02|0.5443
16:33:03|0.54421
16:33:04|0.54431
16:33:05|0.5443
16:33:07|0.54572
16:33:08|0.54544
16:33:08|0.54538
16:33:10|0.54561
16:33:11|0.54561
16:33:13|0.54537
16:33:13|0.54535
16:33:14|0.54536
16:33:15|0.54546
16:33:16|0.54549
16:33:17|0.54527
16:33:18|0.54529
16:33:19|0.54539
16:33:20|0.54569
16:33:21|0.546
16:33:23|0.5461
16:33:24|0.546
16:33:24|0.54606
16:33:25|0.54594
16:33:26|0.5459
16:33:27|0.5459
16:33:29|0.54576
16:33:30|0.54575
16:33:30|0.54592
16:33:32|0.546
16:33:34|0.54594
16:33:34|0.54608
16:33:35|0.54601
16:33:37|0.54603
16:33:38|0.54619
16:33:39|0.54613
16:33:40|0.54605
16:33:42|0.54604
16:33:43|0.54604
16:33:43|0.5461
16:33:45|0.5461
16:33:46|0.54613
16:33:47|0.54617
16:33:48|0.54602
16:33:48|0.546
16:33:49|0.54603
16:33:50|0.54599
16:33:52|0.54583
16:33:53|0.54592
16:33:54|0.54593
16:33:55|0.54592
16:33:55|0.54591
16:33:57|0.54593
16:33:58|0.54607
16:33:59|0.54595
16:34:00|0.54574
16:34:01|0.54574
16:34:02|0.54564
16:34:03|0.54611
16:34:03|0.54605
16:34:05|0.54595
16:34:06|0.54578
16:34:08|0.54569
16:34:09|0.5459
16:34:09|0.54575
16:34:10|0.54589
16:34:12|0.54567
16:34:12|0.54568
16:34:14|0.54568
16:34:15|0.54514
16:34:16|0.545
16:34:16|0.54521
16:34:17|0.545
16:34:18|0.545
16:34:19|0.545
16:34:21|0.54517
16:34:21|0.5452
16:34:23|0.54513
16:34:23|0.54513
16:34:24|0.54507
16:34:26|0.54532
16:34:28|0.54525
16:34:28|0.54521
16:34:30|0.54525
16:34:31|0.54519
16:34:32|0.54529
16:34:32|0.54518
16:34:34|0.54509
16:34:35|0.54513
16:34:36|0.54511
16:34:37|0.54503
16:34:38|0.54493
16:34:38|0.54472
16:34:41|0.54482
16:34:41|0.54492
16:34:42|0.54492
16:34:43|0.54486
16:34:44|0.54482
16:34:45|0.54482
16:34:46|0.54486
16:34:48|0.54486
16:34:48|0.54486
16:34:49|0.54486
16:34:51|0.54458
16:34:51|0.54452
16:34:53|0.54443
16:34:54|0.54443
16:34:54|0.54433
16:34:56|0.54433
16:34:57|0.54429
16:34:57|0.54421
16:34:58|0.54419
16:34:59|0.54413
16:35:00|0.54413
16:35:02|0.54409
16:35:02|0.54416
16:35:04|0.54429
16:35:04|0.54416
16:35:05|0.54402
16:35:07|0.54415
16:35:08|0.54398
16:35:08|0.54398
16:35:09|0.54403
16:35:10|0.54422
16:35:12|0.54428
16:35:12|0.54427
16:35:14|0.54448
16:35:15|0.54429
16:35:15|0.54446
16:35:16|0.54451
16:35:18|0.54438
16:35:18|0.54443
16:35:19|0.54405
16:35:21|0.54412
16:35:21|0.5443
16:35:23|0.54419
16:35:23|0.54419
16:35:25|0.54421
16:35:26|0.54412
16:35:28|0.54435
16:35:29|0.54435
16:35:29|0.5444
16:35:31|0.54446
16:35:32|0.54443
16:35:32|0.54451
16:35:33|0.54438
16:35:35|0.54441
16:35:36|0.54443
16:35:36|0.54414
16:35:37|0.54427
16:35:39|0.54418
16:35:39|0.54418
16:35:40|0.54418
16:35:42|0.54426
16:35:42|0.54429
16:35:44|0.54449
16:35:45|0.54452
16:35:46|0.54452
16:35:47|0.5444
16:35:48|0.54451
16:35:49|0.54452
16:35:51|0.54434
16:35:51|0.54441
16:35:53|0.54447
16:35:54|0.54441
16:35:55|0.5442
16:35:55|0.54428
16:35:57|0.54409
16:35:58|0.54409
16:35:58|0.54413
16:35:59|0.544
16:36:01|0.54404
16:36:01|0.54371
16:36:03|0.54375
16:36:03|0.54374
16:36:05|0.54374
16:36:06|0.54362
16:36:07|0.54369
16:36:08|0.54347
16:36:08|0.54344
16:36:10|0.54344
16:36:11|0.54344
16:36:12|0.54344
16:36:13|0.54344
16:36:13|0.5433
16:36:14|0.54328
16:36:15|0.5435
16:36:17|0.54329
16:36:17|0.54329
16:36:19|0.54329
16:36:20|0.54332
16:36:21|0.54316
16:36:21|0.54313
16:36:23|0.54305
16:36:24|0.54301
16:36:25|0.54287
16:36:26|0.5427
16:36:27|0.54269
16:36:28|0.54259
16:36:29|0.54253
16:36:30|0.54251
16:36:31|0.54243
16:36:33|0.54234
16:36:34|0.54233
16:36:34|0.54224
16:36:36|0.5422
16:36:36|0.54228
16:36:37|0.54228
16:36:39|0.54228
16:36:40|0.54249
16:36:41|0.54255
16:36:41|0.54263
16:36:43|0.54254
16:36:44|0.54273
16:36:45|0.54283
16:36:46|0.5428
16:36:47|0.54277
16:36:48|0.54259
16:36:50|0.54265
16:36:50|0.543
16:36:51|0.543
16:36:52|0.54277
16:36:53|0.54283
16:36:55|0.54281
16:36:56|0.54265
16:36:56|0.54267
16:36:57|0.54291
16:36:58|0.54286
16:36:59|0.54279
16:37:01|0.54269
16:37:02|0.54269
16:37:03|0.54269
16:37:04|0.54264
16:37:05|0.54299
16:37:07|0.54253
16:37:07|0.54244
16:37:08|0.54244
16:37:10|0.54226
16:37:10|0.54224
16:37:11|0.54224
16:37:12|0.54243
16:37:13|0.54224
16:37:14|0.54223
16:37:15|0.54228
16:37:16|0.54219
16:37:17|0.54212
16:37:19|0.54211
16:37:20|0.54205
16:37:20|0.542
16:37:22|0.54186
16:37:22|0.54184
16:37:23|0.54192
16:37:25|0.54202
16:37:26|0.54212
16:37:26|0.54212
16:37:27|0.54206
16:37:30|0.54212
16:37:30|0.54195
16:37:31|0.54189
16:37:33|0.54192
16:37:34|0.54187
16:37:35|0.54182
16:37:36|0.5418
16:37:37|0.54181
16:37:39|0.54182
16:37:40|0.54206
16:37:41|0.54211
16:37:42|0.54213
16:37:43|0.54213
16:37:44|0.54217
16:37:45|0.54153
16:37:46|0.54174
16:37:47|0.5418
16:37:48|0.54187
16:37:49|0.54187
16:37:50|0.54192
16:37:51|0.54192
16:37:53|0.54183
16:37:54|0.54184
16:37:54|0.54168
16:37:56|0.54161
16:37:57|0.54151
16:37:58|0.54158
16:37:59|0.54168
16:38:00|0.54166
16:38:01|0.54158
16:38:02|0.54162
16:38:03|0.54166
16:38:03|0.54293
16:38:06|0.54306
16:38:06|0.54291
16:38:07|0.54296
16:38:09|0.54304
16:38:10|0.54266
16:38:11|0.54259
16:38:12|0.5426
16:38:13|0.54285
16:38:14|0.54282
16:38:15|0.54238
16:38:15|0.54237
16:38:16|0.54239
16:38:18|0.54226
16:38:18|0.54225
16:38:20|0.54234
16:38:21|0.54212
16:38:22|0.54204
16:38:23|0.54213
16:38:24|0.54218
16:38:25|0.54215
16:38:26|0.54207
16:38:27|0.54209
16:38:28|0.54242
16:38:29|0.54216
16:38:30|0.5422
16:38:31|0.54216
16:38:32|0.5422
16:38:33|0.54219
16:38:34|0.54229
16:38:35|0.54235
16:38:36|0.54241
16:38:38|0.54243
16:38:39|0.54261
16:38:39|0.54237
16:38:40|0.54242
16:38:42|0.54244
16:38:43|0.54265
16:38:44|0.5427
16:38:45|0.54287
16:38:46|0.54287
16:38:47|0.5429
16:38:48|0.5429
16:38:50|0.54269
16:38:50|0.54232
16:38:51|0.5424
16:38:52|0.54233
16:38:53|0.54234
16:38:55|0.54203
16:38:55|0.54212
16:38:56|0.54203
16:38:58|0.54205
16:38:59|0.54204
16:38:59|0.54211
16:39:01|0.5423
16:39:02|0.54231
16:39:03|0.54257
16:39:04|0.54247
16:39:04|0.54253
16:39:06|0.54289
16:39:06|0.54272
16:39:08|0.54252
16:39:09|0.54251
16:39:09|0.54255
16:39:10|0.54257
16:39:11|0.54239
16:39:12|0.54247
16:39:14|0.54243
16:39:14|0.54238
16:39:15|0.54239
16:39:16|0.5428
16:39:17|0.54258
16:39:19|0.5428
16:39:19|0.54273
16:39:21|0.5427
16:39:21|0.54269
16:39:22|0.54277
16:39:24|0.54275
16:39:25|0.54265
16:39:25|0.5426
16:39:27|0.54258
16:39:27|0.54259
16:39:29|0.54249
16:39:30|0.54248
16:39:32|0.5424
16:39:33|0.54234
16:39:33|0.54256
16:39:35|0.54264
16:39:36|0.54264
16:39:37|0.54261
16:39:38|0.54268
16:39:39|0.54268
16:39:40|0.5428
16:39:42|0.54272
16:39:43|0.54271
16:39:43|0.54269
16:39:44|0.54275
16:39:46|0.54279
16:39:46|0.54294
16:39:48|0.54288
16:39:49|0.54294
16:39:50|0.54293
16:39:51|0.54293
16:39:52|0.54286
16:39:53|0.54276
16:39:55|0.54271
16:39:55|0.54278
16:39:56|0.54278
16:39:58|0.54278
16:39:58|0.54261
16:39:59|0.54247
16:40:00|0.54255
16:40:02|0.5426
16:40:03|0.54236
16:40:03|0.54233
16:40:04|0.54229
16:40:06|0.5422
16:40:06|0.54134
16:40:07|0.54136
16:40:09|0.54128
16:40:09|0.54136
16:40:10|0.5417
16:40:12|0.54162
16:40:13|0.54156
16:40:13|0.54157
16:40:14|0.54144
16:40:15|0.54127
16:40:16|0.54122
16:40:17|0.54124
16:40:18|0.54124
16:40:19|0.54115
16:40:20|0.54124
16:40:21|0.54144
16:40:22|0.5414
16:40:24|0.54139
16:40:24|0.54137
16:40:25|0.54158
16:40:26|0.54154
16:40:28|0.54132
16:40:28|0.54151
16:40:29|0.54155
16:40:31|0.5416
16:40:33|0.54242
16:40:34|0.5423
16:40:35|0.54235
16:40:35|0.54214
16:40:37|0.54191
16:40:38|0.54159
16:40:39|0.54113
16:40:40|0.54111
16:40:41|0.54113
16:40:42|0.54135
16:40:43|0.54149
16:40:44|0.54131
16:40:45|0.54106
16:40:46|0.54324
16:40:47|0.5432
16:40:48|0.54304
16:40:49|0.5437
16:40:50|0.54345
16:40:51|0.54338
16:40:52|0.54352
16:40:53|0.54371
16:40:54|0.54359
16:40:55|0.54395
16:40:56|0.54409
16:40:57|0.54392
16:40:58|0.54396
16:40:59|0.5435
16:41:00|0.54354
16:41:01|0.54357
16:41:02|0.54377
16:41:03|0.54378
16:41:04|0.54373
16:41:05|0.5438
16:41:06|0.54382
16:41:07|0.54361
16:41:08|0.54392
16:41:09|0.54412
16:41:11|0.5439
16:41:11|0.54395
16:41:13|0.54402
16:41:13|0.54401
16:41:14|0.54405
16:41:16|0.54367
16:41:17|0.54374
16:41:17|0.5435
16:41:19|0.54442
16:41:19|0.54429
16:41:20|0.54429
16:41:21|0.54451
16:41:22|0.54472
16:41:23|0.54457
16:41:24|0.54445
16:41:25|0.54452
16:41:26|0.54464
16:41:27|0.54486
16:41:29|0.54487
16:41:29|0.54492
16:41:31|0.54483
16:41:31|0.54495
16:41:33|0.54501
16:41:34|0.54512
16:41:35|0.54517
16:41:37|0.54463
16:41:37|0.54465
16:41:38|0.54439
16:41:40|0.54439
16:41:42|0.5445
16:41:42|0.54439
16:41:44|0.5445
16:41:44|0.5445
16:41:46|0.54449
16:41:47|0.54449
16:41:47|0.54449
16:41:49|0.54462
16:41:49|0.54462
16:41:50|0.54448
16:41:52|0.54462
16:41:53|0.54463
16:41:53|0.54462
16:41:55|0.54449
16:41:55|0.54448
16:41:57|0.54484
16:41:57|0.54497
16:41:59|0.54502
16:41:59|0.54502
16:42:01|0.54487
16:42:02|0.5449
16:42:03|0.54491
16:42:05|0.54473
16:42:05|0.5448
16:42:06|0.54497
16:42:07|0.54497
16:42:09|0.54493
16:42:09|0.54458
16:42:10|0.5445
16:42:12|0.54458
16:42:13|0.54482
16:42:14|0.54476
16:42:14|0.54492
16:42:15|0.54479
16:42:17|0.5449
16:42:17|0.54492
16:42:18|0.54492
16:42:19|0.54493
16:42:20|0.54497
16:42:21|0.54514
16:42:22|0.54526
16:42:23|0.54524
16:42:24|0.54532
16:42:25|0.54501
16:42:26|0.54495
16:42:27|0.54502
16:42:28|0.54537
16:42:29|0.5454
16:42:30|0.54541
16:42:31|0.54541
16:42:32|0.54547
16:42:35|0.54523
16:42:36|0.54519
16:42:36|0.5451
16:42:37|0.5448
16:42:39|0.54499
16:42:39|0.54485
16:42:41|0.54505
16:42:42|0.54497
16:42:42|0.54498
16:42:43|0.54512
16:42:44|0.54512
16:42:45|0.54497
16:42:47|0.54506
16:42:47|0.54495
16:42:48|0.54484
16:42:49|0.54486
16:42:50|0.54474
16:42:51|0.54477
16:42:52|0.54488
16:42:53|0.5448
16:42:55|0.54492
16:42:55|0.54478
16:42:57|0.54484
16:42:57|0.54485
16:42:58|0.54468
16:42:59|0.54482
16:43:01|0.54487
16:43:02|0.5449
16:43:03|0.5448
16:43:04|0.54458
16:43:05|0.54467
16:43:05|0.54457
16:43:06|0.54502
16:43:08|0.54511
16:43:09|0.54495
16:43:10|0.54504
16:43:11|0.54496
16:43:12|0.54496
16:43:13|0.54486
16:43:14|0.54502
16:43:15|0.5448
16:43:16|0.54507
16:43:17|0.54496
16:43:18|0.54523
16:43:19|0.54515
16:43:20|0.54519
16:43:21|0.54533
16:43:22|0.54524
16:43:23|0.54526
16:43:25|0.54546
16:43:25|0.54547
16:43:27|0.54519
16:43:27|0.54499
16:43:28|0.54511
16:43:29|0.54502
16:43:30|0.5453
16:43:32|0.54532
16:43:32|0.54532
16:43:34|0.54532
16:43:35|0.54512
16:43:35|0.545
16:43:37|0.54501
16:43:37|0.54505
16:43:38|0.54526
16:43:39|0.54526
16:43:40|0.54512
16:43:42|0.54504
16:43:42|0.54512
16:43:43|0.54512
16:43:44|0.54522
16:43:45|0.54518
16:43:46|0.54522
16:43:47|0.545
16:43:48|0.54512
16:43:49|0.54512
16:43:50|0.54517
16:43:52|0.54512
16:43:52|0.54526
16:43:53|0.54526
16:43:55|0.54526
16:43:55|0.54516
16:43:56|0.54513
16:43:57|0.54522
16:43:58|0.54522
16:43:59|0.54522
16:44:01|0.545
16:44:01|0.54524
16:44:03|0.54521
16:44:03|0.54532
16:44:04|0.54537
16:44:06|0.54541
16:44:06|0.54531
16:44:08|0.54513
16:44:09|0.54501
16:44:10|0.54469
16:44:11|0.54467
16:44:12|0.54472
16:44:13|0.54477
16:44:14|0.54497
16:44:15|0.54497
16:44:16|0.54507
16:44:17|0.54508
16:44:18|0.54519
16:44:19|0.54518
16:44:20|0.54521
16:44:21|0.54517
16:44:22|0.54517
16:44:23|0.54516
16:44:24|0.54516
16:44:25|0.54531
16:44:26|0.54534
16:44:27|0.54543
16:44:28|0.54562
16:44:30|0.54572
16:44:30|0.54559
16:44:31|0.54574
16:44:32|0.54587
16:44:34|0.54577
16:44:34|0.5459
16:44:36|0.54609
16:44:36|0.54586
16:44:38|0.54589
16:44:38|0.54595
16:44:39|0.54597
16:44:40|0.54585
16:44:41|0.54597
16:44:42|0.54602
16:44:43|0.54602
16:44:45|0.54611
16:44:45|0.54617
16:44:47|0.54645
16:44:47|0.54646
16:44:49|0.54682
16:44:50|0.54679
16:44:51|0.54687
16:44:52|0.54694
16:44:53|0.54677
16:44:54|0.54671
16:44:55|0.54668
16:44:56|0.54666
16:44:57|0.54666
16:45:00|0.54666
16:45:00|0.54664
16:45:02|0.54619
16:45:02|0.5461
16:45:03|0.54594
16:45:04|0.54566
16:45:06|0.54576
16:45:06|0.54555
16:45:07|0.54551
16:45:09|0.54512
16:45:09|0.5454
16:45:10|0.54548
16:45:12|0.54545
16:45:12|0.54544
16:45:14|0.54547
16:45:15|0.5456
16:45:16|0.54566
16:45:16|0.54553
16:45:18|0.54532
16:45:19|0.54547
16:45:20|0.54564
16:45:21|0.5456
16:45:22|0.5456
16:45:23|0.5458
16:45:23|0.54577
16:45:24|0.54591
16:45:25|0.54582
16:45:27|0.54564
16:45:28|0.54579
16:45:29|0.54599
16:45:30|0.54577
16:45:31|0.54567
16:45:32|0.54594
16:45:33|0.54586
16:45:34|0.5456
16:45:35|0.54566
16:45:36|0.54566
16:45:38|0.54566
16:45:38|0.54567
16:45:40|0.54567
16:45:41|0.54567
16:45:42|0.54568
16:45:43|0.54589
16:45:44|0.54581
16:45:45|0.54581
16:45:46|0.54581
16:45:47|0.5458
16:45:48|0.54582
16:45:49|0.54591
16:45:50|0.54585
16:45:51|0.54585
16:45:53|0.54585
16:45:53|0.54585
16:45:55|0.54585
16:45:56|0.54578
16:45:57|0.54578
16:45:58|0.54614
16:45:58|0.54614
16:46:00|0.54614
16:46:01|0.54614
16:46:02|0.54614
16:46:03|0.54628
16:46:04|0.54663
16:46:04|0.54667
16:46:06|0.54667
16:46:07|0.54667
16:46:08|0.54666
16:46:09|0.54666
16:46:10|0.54666
16:46:11|0.54654
16:46:12|0.54666
16:46:13|0.54713
16:46:14|0.54703
16:46:15|0.54681
16:46:16|0.54693
16:46:17|0.54693
16:46:18|0.54693
16:46:19|0.54693
16:46:20|0.54659
16:46:21|0.54688
16:46:22|0.54688
16:46:23|0.54688
16:46:24|0.54688
16:46:26|0.54688
16:46:26|0.54666
16:46:27|0.54666
16:46:28|0.54608
16:46:29|0.54602
16:46:30|0.54616
16:46:31|0.54616
16:46:32|0.54646
16:46:33|0.54646
16:46:34|0.54619
16:46:35|0.54622
16:46:37|0.54603
16:46:38|0.54605
16:46:40|0.54592
16:46:40|0.54568
16:46:41|0.54568
16:46:43|0.54644
16:46:44|0.54674
16:46:45|0.54681
16:46:46|0.54682
16:46:47|0.54682
16:46:48|0.54684
16:46:49|0.54684
16:46:50|0.54684
16:46:51|0.54684
16:46:52|0.5468
16:46:53|0.54664
16:46:55|0.54673
16:46:56|0.54673
16:46:57|0.54647
16:46:57|0.54647
16:46:59|0.54647
16:47:00|0.54647
16:47:01|0.54611
16:47:01|0.54623
16:47:03|0.54623
16:47:03|0.54623
16:47:06|0.54623
16:47:07|0.54539
16:47:07|0.5453
16:47:09|0.5453
16:47:11|0.54551
16:47:12|0.54553
16:47:12|0.54539
16:47:13|0.54536
16:47:14|0.54536
16:47:15|0.54536
16:47:17|0.54536
16:47:18|0.54542
16:47:19|0.54542
16:47:20|0.54585
16:47:21|0.54591
16:47:22|0.54591
16:47:23|0.54579
16:47:24|0.54578
16:47:25|0.54578
16:47:26|0.5459
16:47:27|0.54609
16:47:28|0.54597
16:47:29|0.54597
16:47:30|0.54579
16:47:31|0.54579
16:47:32|0.54551
16:47:33|0.54527
16:47:34|0.54527
16:47:35|0.54527
16:47:36|0.54527
16:47:37|0.5452
16:47:39|0.5452
16:47:39|0.5452
16:47:40|0.54512
16:47:41|0.54517
16:47:43|0.54517
16:47:44|0.54517
16:47:45|0.54512
16:47:46|0.54512
16:47:47|0.54512
16:47:48|0.54496
16:47:49|0.54488
16:47:51|0.54488
16:47:52|0.54488
16:47:54|0.5454
16:47:55|0.5453
16:47:55|0.5453
16:47:57|0.5453
16:47:58|0.5454
16:47:59|0.5454
16:47:59|0.5454
16:48:00|0.54545
16:48:02|0.54545
16:48:03|0.54545
16:48:03|0.54544
16:48:05|0.54544
16:48:06|0.54526
16:48:07|0.54526
16:48:08|0.54536
16:48:09|0.54536
16:48:10|0.54536
16:48:11|0.54564
16:48:12|0.54564
16:48:12|0.54553
16:48:14|0.54553
16:48:15|0.54552
16:48:16|0.54562
16:48:17|0.54562
16:48:18|0.5456
16:48:19|0.54575
16:48:20|0.54598
16:48:21|0.54598
16:48:22|0.54592
16:48:23|0.54592
16:48:24|0.54592
16:48:25|0.54592
16:48:26|0.54592
16:48:27|0.54592
16:48:28|0.54592
16:48:29|0.54592
16:48:30|0.54611
16:48:31|0.54611
16:48:33|0.5461
16:48:34|0.5461
16:48:34|0.5461
16:48:36|0.5461
16:48:36|0.5461
16:48:38|0.5461
16:48:38|0.5461
16:48:40|0.54611
16:48:42|0.54614
16:48:43|0.5461
16:48:45|0.5461
16:48:46|0.5461
16:48:47|0.5461
16:48:48|0.54626
16:48:49|0.54619
16:48:50|0.5464
16:48:51|0.54655
16:48:52|0.54638
16:48:53|0.54657
16:48:54|0.54657
16:48:55|0.54648
16:48:56|0.54648
16:48:57|0.54648
16:48:58|0.54648
16:48:59|0.54648
16:49:00|0.54631
16:49:01|0.5461
16:49:02|0.5461
16:49:03|0.54576
16:49:05|0.54576
16:49:06|0.54586
16:49:06|0.54586
16:49:08|0.54586
16:49:08|0.54563
16:49:10|0.54529
16:49:10|0.54544
16:49:12|0.54544
16:49:12|0.54486
16:49:14|0.54498
16:49:15|0.54498
16:49:16|0.54497
16:49:17|0.54497
16:49:18|0.54484
16:49:19|0.5447
16:49:21|0.5447
16:49:21|0.54492
16:49:22|0.54492
16:49:23|0.54492
16:49:24|0.54492
16:49:26|0.54492
16:49:27|0.54509
16:49:28|0.54509
16:49:28|0.54509
16:49:30|0.5452
16:49:32|0.54526
16:49:32|0.54526
16:49:33|0.545
16:49:35|0.545
16:49:35|0.54494
16:49:36|0.54494
16:49:37|0.54475
16:49:38|0.54475
16:49:39|0.54475
16:49:41|0.54452
16:49:42|0.54452
16:49:43|0.54452
16:49:44|0.54452
16:49:45|0.54452
16:49:46|0.54452
16:49:47|0.54452
16:49:49|0.54452
16:49:50|0.545
16:49:50|0.545
16:49:52|0.54509
16:49:53|0.54534
16:49:53|0.54534
16:49:54|0.54507
16:49:56|0.54511
16:49:56|0.54516
16:49:57|0.54504
16:49:58|0.54468
16:49:59|0.54468
16:50:00|0.54468
16:50:01|0.54468
16:50:03|0.54434
16:50:04|0.54434
16:50:05|0.54434
16:50:06|0.54434
16:50:06|0.5443
16:50:07|0.5443
16:50:08|0.54426
16:50:09|0.54426
16:50:10|0.54412
16:50:11|0.54412
16:50:13|0.54412
16:50:13|0.54412
16:50:14|0.54412
16:50:16|0.54419
16:50:16|0.54419
16:50:18|0.54419
16:50:18|0.54419
16:50:20|0.54419
16:50:20|0.54391
16:50:21|0.54391
16:50:23|0.54391
16:50:23|0.54398
16:50:24|0.54398
16:50:25|0.54398
16:50:27|0.54398
16:50:27|0.54398
16:50:28|0.54415
16:50:29|0.54423
16:50:31|0.54423
16:50:32|0.54424
16:50:33|0.54438
16:50:34|0.54438
16:50:35|0.54438
16:50:36|0.54454
16:50:37|0.54484
16:50:38|0.54484
16:50:39|0.54486
16:50:40|0.54488
16:50:41|0.54469
16:50:43|0.54469
16:50:45|0.54469
16:50:46|0.54469
16:50:47|0.54469
16:50:48|0.54469
16:50:49|0.54444
16:50:51|0.54474
16:50:52|0.54474
16:50:54|0.54483
16:50:55|0.54471
16:50:55|0.54429
16:50:57|0.54429
16:50:57|0.54429
16:50:58|0.54429
16:51:00|0.54432
16:51:01|0.54432
16:51:02|0.54432
16:51:03|0.54422
16:51:04|0.54422
16:51:05|0.54443
16:51:06|0.54443
16:51:07|0.54443
16:51:08|0.54443
16:51:09|0.54443
16:51:10|0.54482
16:51:11|0.54482
16:51:12|0.54482
16:51:13|0.54482
16:51:14|0.54472
16:51:16|0.54472
16:51:16|0.54471
16:51:17|0.54471
16:51:18|0.54458
16:51:19|0.54458
16:51:21|0.54458
16:51:22|0.54458
16:51:22|0.54394
16:51:23|0.54387
16:51:24|0.54387
16:51:25|0.54387
16:51:26|0.54387
16:51:27|0.54387
16:51:28|0.54387
16:51:29|0.5441
16:51:30|0.5441
16:51:31|0.5443
16:51:32|0.5443
16:51:33|0.5443
16:51:34|0.54434
16:51:36|0.54434
16:51:36|0.54434
16:51:37|0.54446
16:51:38|0.54446
16:51:39|0.54446
16:51:40|0.54446
16:51:41|0.54446
16:51:43|0.54446
16:51:45|0.5448
16:51:45|0.5448
16:51:47|0.5448
16:51:47|0.5448
16:51:49|0.54439
16:51:49|0.54439
16:51:51|0.54439
16:51:51|0.54439
16:51:52|0.54439
16:51:54|0.54439
16:51:55|0.5446
16:51:56|0.54456
16:51:57|0.54453
16:51:58|0.54453
16:51:59|0.54444
16:52:00|0.54444
16:52:01|0.54444
16:52:02|0.54444
16:52:03|0.54455
16:52:04|0.54435
16:52:05|0.54445
16:52:06|0.54459
16:52:07|0.54459
16:52:08|0.54456
16:52:09|0.54475
16:52:10|0.54475
16:52:11|0.54462
16:52:12|0.5447
16:52:13|0.54475
16:52:14|0.54475
16:52:15|0.5448
16:52:17|0.54478
16:52:18|0.54454
16:52:18|0.54461
16:52:20|0.54461
16:52:20|0.54466
16:52:22|0.54469
16:52:22|0.54469
16:52:23|0.54459
16:52:24|0.54459
16:52:26|0.54467
16:52:26|0.54465
16:52:27|0.54451
16:52:28|0.54451
16:52:30|0.54455
16:52:30|0.5445
16:52:31|0.54446
16:52:32|0.54443
16:52:33|0.5444
16:52:34|0.54441
16:52:36|0.54451
16:52:37|0.54454
16:52:37|0.54457
16:52:38|0.54457
16:52:40|0.54457
16:52:41|0.54455
16:52:41|0.54457
16:52:43|0.54457
16:52:45|0.54457
16:52:46|0.54457
16:52:48|0.54457
16:52:49|0.54457
16:52:50|0.54457
16:52:51|0.5447
16:52:52|0.54457
16:52:53|0.54469
16:52:53|0.54476
16:52:55|0.54475
16:52:55|0.54476
16:52:57|0.54484
16:52:57|0.54484
16:52:59|0.54484
16:53:00|0.54516
16:53:02|0.5452
16:53:02|0.5452
16:53:04|0.54512
16:53:04|0.54514
16:53:06|0.54509
16:53:07|0.5449
16:53:08|0.54488
16:53:08|0.54489
16:53:10|0.5449
16:53:11|0.54488
16:53:12|0.54488
16:53:12|0.54485
16:53:14|0.54484
16:53:14|0.54479
16:53:15|0.54479
16:53:17|0.54474
16:53:17|0.54486
16:53:19|0.54479
16:53:19|0.5449
16:53:21|0.54486
16:53:22|0.54486
16:53:23|0.54486
16:53:24|0.5449
16:53:24|0.54495
16:53:26|0.54479
16:53:27|0.54473
16:53:29|0.54475
16:53:30|0.54467
16:53:31|0.54446
16:53:31|0.54461
16:53:33|0.5444
16:53:34|0.54437
16:53:35|0.54418
16:53:36|0.54419
16:53:37|0.54421
16:53:38|0.54405
16:53:39|0.54409
16:53:40|0.54419
16:53:40|0.54418
16:53:42|0.54412
16:53:43|0.5443
16:53:44|0.54455
16:53:44|0.5447
16:53:47|0.54459
16:53:49|0.54479
16:53:50|0.54494
16:53:51|0.54495
16:53:53|0.54514
16:53:54|0.54501
16:53:55|0.54491
16:53:55|0.54491
16:53:57|0.54487
16:53:58|0.54496
16:53:59|0.54496
16:54:00|0.54515
16:54:01|0.54514
16:54:02|0.54512
16:54:02|0.54515
16:54:04|0.54512
16:54:05|0.54508
16:54:06|0.545
16:54:07|0.54476
16:54:08|0.54483
16:54:09|0.5447
16:54:10|0.5446
16:54:11|0.54456
16:54:12|0.5444
16:54:13|0.54442
16:54:14|0.5445
16:54:15|0.54455
16:54:16|0.54452
16:54:17|0.54445
16:54:18|0.54443
16:54:19|0.54439
16:54:21|0.54427
16:54:22|0.54442
16:54:22|0.54481
16:54:23|0.5448
16:54:24|0.54447
16:54:25|0.54468
16:54:26|0.54458
16:54:27|0.54452
16:54:28|0.54449
16:54:30|0.54435
16:54:30|0.54435
16:54:31|0.54422
16:54:32|0.54414
16:54:33|0.54413
16:54:34|0.54413
16:54:35|0.54399
16:54:36|0.54406
16:54:37|0.54406
16:54:39|0.54409
16:54:39|0.54409
16:54:41|0.54406
16:54:41|0.54414
16:54:42|0.54411
16:54:43|0.5441
16:54:45|0.544
16:54:45|0.544
16:54:46|0.544
16:54:48|0.5439
16:54:49|0.544
16:54:50|0.54369
16:54:52|0.54404
16:54:52|0.54407
16:54:54|0.5442
16:54:54|0.54404
16:54:56|0.54417
16:54:57|0.54398
16:54:57|0.54408
16:54:59|0.54398
16:55:00|0.54414
16:55:00|0.5441
16:55:02|0.54405
16:55:04|0.54408
16:55:05|0.54405
16:55:06|0.54404
16:55:06|0.54402
16:55:08|0.54394
16:55:09|0.54394
16:55:09|0.54393
16:55:10|0.54382
16:55:11|0.5438
16:55:12|0.54395
16:55:13|0.54387
16:55:14|0.54365
16:55:15|0.54385
16:55:16|0.54368
16:55:17|0.54371
16:55:18|0.54338
16:55:19|0.54364
16:55:21|0.54357
16:55:21|0.54371
16:55:22|0.5437
16:55:24|0.54368
16:55:25|0.5438
16:55:25|0.54367
16:55:27|0.54367
16:55:27|0.5437
16:55:29|0.5437
16:55:30|0.54358
16:55:31|0.54373
16:55:32|0.54355
16:55:33|0.5434
16:55:34|0.54323
16:55:35|0.54324
16:55:36|0.54324
16:55:38|0.54316
16:55:38|0.54305
16:55:40|0.54312
16:55:41|0.54299
16:55:42|0.54309
16:55:42|0.54305
16:55:43|0.54305
16:55:44|0.54305
16:55:45|0.54304
16:55:47|0.54303
16:55:49|0.54289
16:55:50|0.54304
16:55:52|0.54304
16:55:53|0.54305
16:55:54|0.543
16:55:55|0.54333
16:55:56|0.54358
16:55:57|0.54357
16:55:58|0.54373
16:55:59|0.54367
16:56:01|0.54369
16:56:01|0.54363
16:56:02|0.54343
16:56:04|0.54362
16:56:04|0.54361
16:56:06|0.54368
16:56:06|0.54335
16:56:07|0.54343
16:56:09|0.54305
16:56:10|0.54285
16:56:11|0.54278
16:56:12|0.54305
16:56:13|0.54288
16:56:13|0.54294
16:56:16|0.54289
16:56:17|0.54273
16:56:17|0.54275
16:56:18|0.54287
16:56:19|0.54287
16:56:21|0.54288
16:56:22|0.54288
16:56:23|0.54314
16:56:23|0.54319
16:56:24|0.54289
16:56:26|0.54278
16:56:27|0.54259
16:56:28|0.54265
16:56:29|0.54265
16:56:30|0.54276
16:56:31|0.54279
16:56:33|0.54261
16:56:33|0.54284
16:56:35|0.54227
16:56:35|0.5424
16:56:37|0.54248
16:56:39|0.54237
16:56:39|0.54236
16:56:40|0.54241
16:56:41|0.54249
16:56:43|0.5425
16:56:43|0.54251
16:56:44|0.54247
16:56:45|0.54234
16:56:46|0.54234
16:56:48|0.54236
16:56:50|0.54239
16:56:50|0.54249
16:56:52|0.5425
16:56:53|0.54251
16:56:53|0.54251
16:56:55|0.54242
16:56:56|0.5423
16:56:57|0.5424
16:56:58|0.54239
16:56:59|0.54225
16:57:01|0.54236
16:57:01|0.54232
16:57:03|0.54231
16:57:03|0.54235
16:57:05|0.54228
16:57:05|0.5423
16:57:07|0.54224
16:57:07|0.54236
16:57:09|0.5422
16:57:09|0.5422
16:57:11|0.5422
16:57:11|0.5422
16:57:13|0.5422
16:57:14|0.5422
16:57:15|0.5422
16:57:16|0.54206
16:57:17|0.54198
16:57:18|0.542
16:57:19|0.542
16:57:20|0.54185
16:57:21|0.54181
16:57:22|0.54194
16:57:23|0.54215
16:57:24|0.5421
16:57:25|0.54202
16:57:27|0.54194
16:57:27|0.5421
16:57:29|0.54195
16:57:30|0.5418
16:57:31|0.54195
16:57:32|0.54196
16:57:32|0.54199
16:57:33|0.54271
16:57:35|0.54271
16:57:36|0.54288
16:57:36|0.54299
16:57:38|0.54304
16:57:39|0.54294
16:57:40|0.54299
16:57:41|0.54299
16:57:42|0.543
16:57:43|0.54303
16:57:44|0.543
16:57:45|0.54308
16:57:45|0.54316
16:57:47|0.54317
16:57:48|0.54318
16:57:50|0.5432
16:57:50|0.54313
16:57:52|0.54313
16:57:53|0.54311
16:57:54|0.54304
16:57:55|0.54315
16:57:56|0.54302
16:57:56|0.54315
16:57:57|0.54315
16:57:59|0.54317
16:57:59|0.54313
16:58:01|0.54314
16:58:02|0.54312
16:58:02|0.54312
16:58:03|0.54314
16:58:05|0.543
16:58:05|0.54296
16:58:07|0.54288
16:58:08|0.54282
16:58:10|0.54253
16:58:11|0.54286
16:58:12|0.54284
16:58:12|0.54284
16:58:13|0.54288
16:58:15|0.54288
16:58:15|0.54166
16:58:17|0.54161
16:58:18|0.54147
16:58:18|0.54142
16:58:20|0.54142
16:58:20|0.54144
16:58:21|0.54142
16:58:23|0.54108
16:58:23|0.54118
16:58:24|0.5412
16:58:26|0.54112
16:58:26|0.54129
16:58:27|0.54124
16:58:28|0.54117
16:58:30|0.54119
16:58:30|0.54139
16:58:31|0.54159
16:58:32|0.54171
16:58:33|0.54169
16:58:34|0.54169
16:58:35|0.54153
16:58:36|0.54153
16:58:37|0.54153
16:58:39|0.54152
16:58:40|0.54155
16:58:40|0.5414
16:58:42|0.54136
16:58:42|0.54136
16:58:44|0.54137
16:58:44|0.54131
16:58:45|0.54115
16:58:47|0.54114
16:58:47|0.54115
16:58:49|0.54118
16:58:50|0.5411
16:58:51|0.54109
16:58:52|0.54113
16:58:54|0.54108
16:58:54|0.54116
16:58:56|0.54139
16:58:57|0.54142
16:58:58|0.54138
16:58:59|0.54138
16:59:00|0.54139
16:59:01|0.54141
16:59:02|0.54128
16:59:03|0.54128
16:59:04|0.54128
16:59:05|0.54138
16:59:06|0.54138
16:59:08|0.54119
16:59:08|0.54113
16:59:09|0.54119
16:59:11|0.54115
16:59:12|0.5412
16:59:12|0.54121
16:59:14|0.54118
16:59:15|0.54122
16:59:15|0.54122
16:59:17|0.54093
16:59:18|0.54087
16:59:18|0.54098
16:59:20|0.54087
16:59:21|0.54099
16:59:22|0.54114
16:59:23|0.54109
16:59:24|0.54114
16:59:25|0.5411
16:59:26|0.54106
16:59:27|0.54103
16:59:27|0.54101
16:59:29|0.54096
16:59:30|0.54098
16:59:30|0.54098
16:59:32|0.54094
16:59:33|0.54096
16:59:33|0.54096
16:59:35|0.54095
16:59:35|0.54092
16:59:37|0.54091
16:59:38|0.54098
16:59:39|0.54121
16:59:40|0.54072
16:59:41|0.54078
16:59:42|0.54065
16:59:43|0.54062
16:59:44|0.54062
16:59:45|0.54062
16:59:46|0.54058
16:59:47|0.54025
16:59:48|0.54033
16:59:49|0.54033
16:59:50|0.54032
16:59:51|0.54034
16:59:52|0.54022
16:59:54|0.54043
16:59:55|0.54037
16:59:57|0.54048
16:59:58|0.54048
16:59:58|0.54055
17:00:00|0.54017
17:00:00|0.5402
17:00:01|0.54033
17:00:03|0.54034
17:00:04|0.54017
17:00:05|0.54024
17:00:07|0.54039
17:00:07|0.54049
17:00:08|0.54058
17:00:09|0.54056
17:00:10|0.54049
17:00:11|0.54054
17:00:13|0.5406
17:00:14|0.54084
17:00:15|0.54079
17:00:16|0.54079
17:00:17|0.54051
17:00:18|0.54065
17:00:19|0.54061
17:00:20|0.54058
17:00:21|0.54058
17:00:22|0.54079
17:00:23|0.541
17:00:24|0.541
17:00:25|0.54095
17:00:26|0.54095
17:00:27|0.54101
17:00:28|0.54083
17:00:29|0.54083
17:00:30|0.5409
17:00:31|0.5409
17:00:32|0.54074
17:00:33|0.54079
17:00:34|0.54094
17:00:35|0.54094
17:00:37|0.54097
17:00:37|0.54094
17:00:38|0.54088
17:00:39|0.54072
17:00:40|0.54088
17:00:41|0.54092
17:00:42|0.54092
17:00:43|0.54101
17:00:45|0.54115
17:00:45|0.54147
17:00:46|0.54149
17:00:47|0.54151
17:00:48|0.54151
17:00:50|0.54165
17:00:50|0.54163
17:00:52|0.5415
17:00:53|0.54147
17:00:53|0.5415
17:00:55|0.54141
17:00:56|0.54136
17:00:57|0.54132
17:00:58|0.54122
17:00:59|0.54122
17:01:00|0.54122
17:01:02|0.54115
17:01:03|0.54088
17:01:03|0.54089
17:01:04|0.54081
17:01:05|0.54088
17:01:07|0.54088
17:01:08|0.5409
17:01:09|0.5408
17:01:10|0.54089
17:01:11|0.54077
17:01:12|0.54112
17:01:13|0.54129
17:01:14|0.54145
17:01:14|0.54164
17:01:16|0.54145
17:01:17|0.54145
17:01:18|0.54128
17:01:19|0.54125
17:01:20|0.54173
17:01:21|0.54166
17:01:22|0.54146
17:01:23|0.54126
17:01:24|0.54131
17:01:25|0.54113
17:01:26|0.54118
17:01:27|0.54124
17:01:28|0.54115
17:01:30|0.54096
17:01:30|0.54077
17:01:31|0.54061
17:01:33|0.54056
17:01:34|0.54052
17:01:35|0.54051
17:01:35|0.5405
17:01:37|0.54076
17:01:39|0.54088
17:01:39|0.54097
17:01:40|0.54124
17:01:41|0.54127
17:01:42|0.54127
17:01:44|0.54127
17:01:44|0.54128
17:01:46|0.54128
17:01:46|0.54127
17:01:47|0.54118
17:01:48|0.54103
17:01:49|0.54098
17:01:50|0.54093
17:01:51|0.54094
17:01:52|0.54098
17:01:54|0.54099
17:01:56|0.54097
17:01:57|0.54086
17:01:58|0.54093
17:01:59|0.54093
17:01:59|0.54095
17:02:01|0.54095
17:02:02|0.54103
17:02:03|0.54096
17:02:03|0.54092
17:02:05|0.54093
17:02:06|0.54079
17:02:07|0.54067
17:02:07|0.54079
17:02:09|0.54073
17:02:10|0.5407
17:02:11|0.54092
17:02:12|0.54121
17:02:13|0.54119
17:02:14|0.54116
17:02:15|0.54129
17:02:16|0.54122
17:02:17|0.54112
17:02:18|0.54111
17:02:19|0.54112
17:02:21|0.54112
17:02:22|0.54119
17:02:22|0.54115
17:02:23|0.54107
17:02:24|0.54114
17:02:25|0.54103
17:02:26|0.54108
17:02:28|0.54109
17:02:28|0.54109
17:02:30|0.54109
17:02:30|0.541
17:02:32|0.54089
17:02:32|0.54074
17:02:33|0.54077
17:02:34|0.54072
17:02:35|0.54075
17:02:37|0.54073
17:02:37|0.54082
17:02:38|0.54085
17:02:40|0.54075
17:02:41|0.54097
17:02:42|0.54099
17:02:43|0.54102
17:02:44|0.54102
17:02:44|0.54099
17:02:46|0.54089
17:02:47|0.54085
17:02:48|0.54079
17:02:49|0.54075
17:02:50|0.54046
17:02:51|0.54046
17:02:52|0.54032
17:02:53|0.54034
17:02:55|0.5403
17:02:55|0.54033
17:02:57|0.54034
17:02:58|0.54046
17:02:59|0.54053
17:03:00|0.5407
17:03:01|0.54069
17:03:02|0.54074
17:03:02|0.54074
17:03:04|0.54073
17:03:05|0.54074
17:03:06|0.54088
17:03:06|0.54078
17:03:08|0.54078
17:03:09|0.54073
17:03:10|0.54072
17:03:11|0.54069
17:03:12|0.54075
17:03:13|0.54068
17:03:14|0.54077
17:03:15|0.54077
17:03:16|0.54099
17:03:17|0.54053
17:03:18|0.54048
17:03:20|0.54044
17:03:21|0.54047
17:03:21|0.54022
17:03:22|0.54023
17:03:23|0.54021
17:03:25|0.54021
17:03:26|0.54028
17:03:28|0.54
17:03:28|0.53994
17:03:29|0.53992
17:03:31|0.53993
17:03:31|0.53991
17:03:33|0.54002
17:03:33|0.53991
17:03:35|0.53989
17:03:36|0.5399
17:03:37|0.53989
17:03:38|0.53989
17:03:38|0.53993
17:03:39|0.54
17:03:40|0.54001
17:03:42|0.53998
17:03:43|0.54005
17:03:44|0.54
17:03:45|0.54
17:03:45|0.54
17:03:47|0.54
17:03:48|0.54
17:03:49|0.54
17:03:50|0.54
17:03:51|0.53999
17:03:52|0.53965
17:03:53|0.53965
17:03:54|0.53961
17:03:56|0.53949
17:03:57|0.5396
17:03:58|0.53978
17:03:59|0.5395
17:04:01|0.53964
17:04:02|0.53964
17:04:03|0.53968
17:04:05|0.53996
17:04:06|0.54
17:04:07|0.54026
17:04:08|0.54026
17:04:09|0.54011
17:04:09|0.54002
17:04:11|0.54001
17:04:11|0.53987
17:04:13|0.53984
17:04:14|0.53977
17:04:15|0.53972
17:04:17|0.53974
17:04:18|0.53967
17:04:19|0.53967
17:04:20|0.53969
17:04:21|0.53969
17:04:22|0.53975
17:04:23|0.53975
17:04:24|0.53975
17:04:25|0.53972
17:04:27|0.53962
17:04:28|0.53956
17:04:29|0.5395
17:04:29|0.53962
17:04:30|0.53901
17:04:31|0.53909
17:04:33|0.539
17:04:34|0.53909
17:04:35|0.53899
17:04:36|0.53896
17:04:37|0.53902
17:04:37|0.53902
17:04:39|0.53894
17:04:40|0.53872
17:04:41|0.53853
17:04:41|0.53895
17:04:43|0.53861
17:04:44|0.53866
17:04:45|0.53877
17:04:45|0.53878
17:04:47|0.53871
17:04:47|0.53868
17:04:48|0.53857
17:04:50|0.53871
17:04:51|0.53871
17:04:52|0.53871
17:04:53|0.53872
17:04:53|0.53884
17:04:55|0.53892
17:04:57|0.53889
17:04:58|0.53878
17:05:00|0.53831
17:05:01|0.53835
17:05:02|0.53826
17:05:05|0.53866
17:05:07|0.5385
17:05:08|0.53827
17:05:09|0.53851
17:05:10|0.53861
17:05:12|0.53864
17:05:13|0.53866
17:05:14|0.53853
17:05:15|0.53858
17:05:16|0.53854
17:05:17|0.53855
17:05:18|0.53855
17:05:19|0.53855
17:05:20|0.53852
17:05:21|0.5385
17:05:22|0.53855
17:05:23|0.5386
17:05:25|0.53853
17:05:25|0.53839
17:05:26|0.5384
17:05:27|0.5383
17:05:29|0.53844
17:05:30|0.53843
17:05:31|0.53834
17:05:32|0.53834
17:05:33|0.53838
17:05:34|0.53838
17:05:35|0.53828
17:05:37|0.53831
17:05:37|0.53826
17:05:38|0.53826
17:05:39|0.53817
17:05:40|0.53821
17:05:42|0.5382
17:05:42|0.53821
17:05:44|0.53823
17:05:44|0.53806
17:05:45|0.53808
17:05:47|0.53803
17:05:47|0.53804
17:05:48|0.53803
17:05:50|0.53802
17:05:50|0.53798
17:05:51|0.53801
17:05:52|0.53801
17:05:53|0.53806
17:05:55|0.53806
17:05:55|0.53808
17:05:56|0.53797
17:05:58|0.53797
17:06:00|0.53802
17:06:01|0.53802
17:06:02|0.53806
17:06:04|0.53782
17:06:05|0.53784
17:06:06|0.53776
17:06:06|0.53777
17:06:08|0.53796
17:06:10|0.53785
17:06:11|0.53788
17:06:11|0.53769
17:06:12|0.53753
17:06:14|0.53748
17:06:14|0.53748
17:06:15|0.5373
17:06:17|0.53732
17:06:18|0.537
17:06:18|0.5372
17:06:19|0.53716
17:06:20|0.53712
17:06:22|0.53712
17:06:22|0.53687
17:06:24|0.53691
17:06:25|0.53694
17:06:26|0.53695
17:06:27|0.53704
17:06:29|0.53702
17:06:29|0.53694
17:06:30|0.53695
17:06:32|0.53691
17:06:32|0.53656
17:06:34|0.53657
17:06:35|0.53624
17:06:36|0.53623
17:06:37|0.53635
17:06:37|0.5363
17:06:39|0.5365
17:06:40|0.53651
17:06:40|0.53651
17:06:42|0.53644
17:06:43|0.53661
17:06:44|0.53655
17:06:45|0.53659
17:06:46|0.53664
17:06:48|0.53676
17:06:48|0.53665
17:06:49|0.53667
17:06:50|0.53667
17:06:51|0.53665
17:06:52|0.53655
17:06:53|0.53652
17:06:54|0.53653
17:06:55|0.53665
17:06:57|0.5368
17:06:58|0.53684
17:07:00|0.53689
17:07:01|0.53693
17:07:01|0.53693
17:07:04|0.537
17:07:05|0.53705
17:07:06|0.53715
17:07:06|0.53702
17:07:08|0.53691
17:07:08|0.53688
17:07:10|0.53686
17:07:11|0.53684
17:07:12|0.53681
17:07:13|0.53665
17:07:14|0.53655
17:07:15|0.53644
17:07:16|0.5364
17:07:18|0.53666
17:07:20|0.53662
17:07:20|0.53656
17:07:22|0.53659
17:07:22|0.53685
17:07:24|0.53707
17:07:24|0.53729
17:07:25|0.53731
17:07:27|0.53731
17:07:27|0.53716
17:07:29|0.53725
17:07:30|0.53713
17:07:31|0.53784
17:07:31|0.53789
17:07:33|0.5379
17:07:34|0.5379
17:07:35|0.53787
17:07:36|0.53788
17:07:36|0.53771
17:07:38|0.53756
17:07:39|0.5376
17:07:39|0.53756
17:07:40|0.5376
17:07:42|0.53767
17:07:43|0.5376
17:07:43|0.5376
17:07:45|0.5376
17:07:46|0.5376
17:07:47|0.53768
17:07:48|0.53734
17:07:49|0.53706
17:07:50|0.53697
17:07:51|0.53695
17:07:52|0.53715
17:07:53|0.53719
17:07:54|0.53707
17:07:55|0.53707
17:07:56|0.53706
17:07:57|0.53706
17:07:59|0.53735
17:08:00|0.53728
17:08:02|0.53729
17:08:05|0.53707
17:08:06|0.53696
17:08:06|0.53681
17:08:08|0.53681
17:08:09|0.53654
17:08:10|0.53693
17:08:11|0.53694
17:08:12|0.53694
17:08:13|0.53694
17:08:14|0.5369
17:08:15|0.53676
17:08:16|0.53676
17:08:19|0.53675
17:08:19|0.53674
17:08:20|0.53675
17:08:21|0.53686
17:08:22|0.53694
17:08:24|0.53694
17:08:27|0.53717
17:08:27|0.5372
17:08:28|0.53712
17:08:30|0.53715
17:08:31|0.53719
17:08:32|0.53718
17:08:32|0.53718
17:08:34|0.53719
17:08:35|0.5372
17:08:35|0.53736
17:08:37|0.53765
17:08:38|0.53742
17:08:40|0.5375
17:08:40|0.53758
17:08:41|0.53775
17:08:43|0.53807
17:08:44|0.53885
17:08:45|0.53885
17:08:46|0.53869
17:08:47|0.53919
17:08:48|0.53935
17:08:49|0.5398
17:08:51|0.53972
17:08:51|0.53973
17:08:53|0.54007
17:08:54|0.54015
17:08:55|0.54021
17:08:56|0.54028
17:08:57|0.54019
17:08:58|0.54031
17:08:59|0.54037
17:09:01|0.54037
17:09:02|0.54039
17:09:04|0.54068
17:09:05|0.54057
17:09:07|0.54034
17:09:07|0.53988
17:09:08|0.54008
17:09:09|0.54027
17:09:10|0.54041
17:09:11|0.54075
17:09:13|0.54095
17:09:15|0.54152
17:09:16|0.54147
17:09:17|0.54135
17:09:18|0.54156
17:09:19|0.5415
17:09:19|0.54137
17:09:21|0.54134
17:09:22|0.54126
17:09:23|0.54126
17:09:24|0.54167
17:09:25|0.54155
17:09:26|0.54167
17:09:27|0.5417
17:09:29|0.54175
17:09:29|0.54185
17:09:30|0.54185
17:09:31|0.54195
17:09:32|0.54187
17:09:34|0.54188
17:09:35|0.54214
17:09:35|0.54217
17:09:36|0.54216
17:09:37|0.54226
17:09:38|0.54237
17:09:40|0.54238
17:09:41|0.54261
17:09:42|0.54261
17:09:43|0.5426
17:09:44|0.54237
17:09:44|0.54255
17:09:45|0.54256
17:09:47|0.54255
17:09:48|0.54267
17:09:49|0.54263
17:09:50|0.54256
17:09:51|0.5425
17:09:52|0.54239
17:09:53|0.54221
17:09:53|0.54225
17:09:55|0.54205
17:09:56|0.54216
17:09:57|0.54216
17:09:57|0.54211
17:09:59|0.54207
17:09:59|0.54207
17:10:00|0.5418
17:10:03|0.54193
17:10:04|0.54206
17:10:04|0.54202
17:10:05|0.54201
17:10:06|0.54189
17:10:07|0.54184
17:10:09|0.54178
17:10:10|0.54178
17:10:10|0.54172
17:10:11|0.54135
17:10:13|0.54161
17:10:13|0.54162
17:10:14|0.54174
17:10:15|0.54173
17:10:16|0.54163
17:10:18|0.54182
17:10:19|0.54198
17:10:20|0.54212
17:10:21|0.54215
17:10:22|0.54204
17:10:23|0.54211
17:10:24|0.54213
17:10:25|0.54238
17:10:26|0.54243
17:10:27|0.54249
17:10:29|0.5425
17:10:30|0.54254
17:10:30|0.54253
17:10:31|0.54247
17:10:32|0.54244
17:10:33|0.54252
17:10:35|0.54258
17:10:36|0.54258
17:10:36|0.54249
17:10:37|0.54258
17:10:40|0.54262
17:10:40|0.54266
17:10:41|0.54275
17:10:42|0.54276
17:10:44|0.54277
17:10:44|0.54277
17:10:45|0.54268
17:10:46|0.54294
17:10:47|0.54295
17:10:48|0.54296
17:10:50|0.54303
17:10:50|0.54303
17:10:51|0.54304
17:10:53|0.54313
17:10:53|0.54294
17:10:54|0.54287
17:10:56|0.54284
17:10:56|0.54278
17:10:57|0.5427
17:10:59|0.54293
17:10:59|0.54288
17:11:00|0.54279
17:11:01|0.54309
17:11:03|0.54369
17:11:04|0.54392
17:11:05|0.54399
17:11:06|0.54378
17:11:07|0.54391
17:11:08|0.54347
17:11:10|0.54363
17:11:11|0.54365
17:11:11|0.54372
17:11:13|0.54398
17:11:13|0.54393
17:11:14|0.54398
17:11:15|0.54397
17:11:17|0.54397
17:11:18|0.54398
17:11:19|0.54387
17:11:20|0.54386
17:11:20|0.54375
17:11:21|0.54389
17:11:23|0.54375
17:11:24|0.54387
17:11:25|0.54384
17:11:26|0.54386
17:11:27|0.54387
17:11:28|0.54388
17:11:29|0.54374
17:11:30|0.54464
17:11:31|0.54462
17:11:32|0.54512
17:11:33|0.54544
17:11:34|0.54523
17:11:35|0.54557
17:11:36|0.54558
17:11:37|0.54574
17:11:38|0.54577
17:11:39|0.54546
17:11:40|0.54528
17:11:41|0.5453
17:11:42|0.54532
17:11:43|0.54531
17:11:44|0.54507
17:11:45|0.54517
17:11:46|0.54579
17:11:47|0.54583
17:11:48|0.54585
17:11:49|0.5458
17:11:50|0.54561
17:11:51|0.54564
17:11:52|0.54548
17:11:53|0.5454
17:11:54|0.54554
17:11:55|0.54572
17:11:56|0.54572
17:11:57|0.54555
17:11:58|0.54546
17:11:59|0.5456
17:12:00|0.54546
17:12:01|0.54549
17:12:02|0.5455
17:12:04|0.54565
17:12:05|0.54573
17:12:06|0.54579
17:12:07|0.54551
17:12:08|0.54512
17:12:09|0.54478
17:12:10|0.54466
17:12:11|0.54453
17:12:13|0.54465
17:12:13|0.5447
17:12:14|0.54469
17:12:16|0.54478
17:12:17|0.54478
17:12:17|0.54463
17:12:18|0.54463
17:12:19|0.54463
17:12:20|0.54463
17:12:22|0.54457
17:12:23|0.54462
17:12:23|0.54456
17:12:25|0.54446
17:12:26|0.54417
17:12:26|0.54416
17:12:27|0.54397
17:12:28|0.5441
17:12:30|0.5441
17:12:31|0.54401
17:12:32|0.544
17:12:33|0.54389
17:12:33|0.5441
17:12:35|0.5441
17:12:36|0.54404
17:12:36|0.54408
17:12:38|0.54408
17:12:39|0.54405
17:12:39|0.54405
17:12:41|0.54405
17:12:42|0.54405
17:12:42|0.54382
17:12:44|0.54378
17:12:45|0.54373
17:12:45|0.54356
17:12:46|0.54401
17:12:47|0.5437
17:12:49|0.54384
17:12:49|0.54392
17:12:51|0.54389
17:12:52|0.5439
17:12:53|0.54395
17:12:54|0.54391
17:12:55|0.54391
17:12:56|0.54391
17:12:56|0.54391
17:12:57|0.54391
17:12:58|0.54391
17:13:00|0.54392
17:13:01|0.54393
17:13:02|0.54386
17:13:03|0.5439
17:13:05|0.54389
17:13:06|0.54393
17:13:07|0.54387
17:13:08|0.54365
17:13:09|0.54362
17:13:11|0.54355
17:13:11|0.54355
17:13:13|0.54339
17:13:13|0.54339
17:13:14|0.54353
17:13:15|0.54337
17:13:16|0.54325
17:13:17|0.5434
17:13:19|0.54336
17:13:19|0.54336
17:13:20|0.54334
17:13:21|0.54335
17:13:22|0.54335
17:13:24|0.54335
17:13:24|0.54335
17:13:25|0.54336
17:13:26|0.54364
17:13:28|0.54364
17:13:29|0.54379
17:13:29|0.54379
17:13:30|0.54373
17:13:32|0.54355
17:13:33|0.54347
17:13:34|0.5435
17:13:35|0.54342
17:13:36|0.54351
17:13:37|0.54351
17:13:38|0.54348
17:13:39|0.54331
17:13:40|0.54331
17:13:41|0.54331
17:13:42|0.54329
17:13:43|0.54335
17:13:44|0.54354
17:13:45|0.5435
17:13:46|0.54361
17:13:47|0.54334
17:13:49|0.54316
17:13:50|0.54322
17:13:50|0.54343
17:13:51|0.54304
17:13:53|0.54319
17:13:53|0.54297
17:13:54|0.54309
17:13:55|0.54304
17:13:56|0.54304
17:13:57|0.54304
17:13:58|0.54305
17:13:59|0.54305
17:14:01|0.54301
17:14:02|0.54293
17:14:02|0.543
17:14:03|0.54298
17:14:05|0.54294
17:14:06|0.54297
17:14:08|0.54319
17:14:08|0.54318
17:14:10|0.54324
17:14:11|0.543
17:14:12|0.54298
17:14:13|0.54299
17:14:14|0.54297
17:14:15|0.54296
17:14:17|0.54296
17:14:18|0.54298
17:14:19|0.54293
17:14:20|0.54293
17:14:21|0.54288
17:14:23|0.54284
17:14:23|0.54298
17:14:24|0.54297
17:14:25|0.54297
17:14:26|0.54294
17:14:27|0.54291
17:14:29|0.54291
17:14:29|0.54299
17:14:30|0.543
17:14:32|0.543
17:14:32|0.54299
17:14:34|0.54299
17:14:35|0.54299
17:14:35|0.54299
17:14:36|0.54294
17:14:37|0.54245
17:14:39|0.54245
17:14:40|0.54227
17:14:40|0.5422
17:14:41|0.54229
17:14:42|0.54247
17:14:43|0.54237
17:14:45|0.54242
17:14:46|0.54228
17:14:47|0.54232
17:14:48|0.54232
17:14:49|0.54232
17:14:49|0.54233
17:14:51|0.54232
17:14:52|0.54222
17:14:52|0.54222
17:14:54|0.54222
17:14:55|0.54222
17:14:55|0.54222
17:14:57|0.54222
17:14:57|0.54229
17:14:58|0.54253
17:14:59|0.54243
17:15:01|0.54233
17:15:01|0.54237
17:15:03|0.5424
17:15:04|0.54243
17:15:04|0.54284
17:15:07|0.54229
17:15:08|0.54225
17:15:09|0.54181
17:15:10|0.54177
17:15:11|0.54174
17:15:11|0.54174
17:15:14|0.54163
17:15:14|0.5417
17:15:15|0.54173
17:15:17|0.5417
17:15:18|0.54165
17:15:19|0.5413
17:15:19|0.54162
17:15:20|0.54153
17:15:21|0.54176
17:15:22|0.54163
17:15:24|0.54147
17:15:24|0.54143
17:15:26|0.54109
17:15:26|0.5413
17:15:27|0.54093
17:15:29|0.54093
17:15:29|0.54105
17:15:31|0.54105
17:15:31|0.54109
17:15:32|0.54109
17:15:33|0.54133
17:15:35|0.54123
17:15:36|0.54128
17:15:36|0.54124
17:15:37|0.54121
17:15:39|0.54099
17:15:40|0.54114
17:15:41|0.54118
17:15:42|0.54096
17:15:43|0.54084
17:15:43|0.54071
17:15:45|0.54068
17:15:45|0.54074
17:15:47|0.54076
17:15:47|0.54086
17:15:49|0.54051
17:15:50|0.54034
17:15:51|0.54053
17:15:51|0.54049
17:15:53|0.54046
17:15:54|0.54037
17:15:54|0.54064
17:15:56|0.5409
17:15:57|0.54081
17:15:58|0.54103
17:15:59|0.54104
17:15:59|0.54081
17:16:01|0.5412
17:16:02|0.54088
17:16:02|0.54081
17:16:03|0.54082
17:16:05|0.54078
17:16:05|0.54076
17:16:08|0.5407
17:16:09|0.54065
17:16:09|0.54065
17:16:11|0.54095
17:16:12|0.54108
17:16:13|0.5411
17:16:14|0.54067
17:16:14|0.54034
17:16:15|0.54053
17:16:18|0.54055
17:16:18|0.54055
17:16:19|0.54046
17:16:20|0.54049
17:16:21|0.54045
17:16:23|0.54044
17:16:24|0.54044
17:16:25|0.54044
17:16:26|0.54038
17:16:27|0.54095
17:16:28|0.54078
17:16:29|0.54078
17:16:30|0.54066
17:16:30|0.54071
17:16:32|0.54057
17:16:33|0.54054
17:16:34|0.54061
17:16:35|0.5407
17:16:36|0.54094
17:16:37|0.54091
17:16:39|0.54125
17:16:39|0.54153
17:16:40|0.5414
17:16:41|0.5414
17:16:42|0.54104
17:16:44|0.54114
17:16:45|0.54122
17:16:45|0.54121
17:16:46|0.5412
17:16:48|0.54109
17:16:48|0.54118
17:16:49|0.54116
17:16:50|0.54128
17:16:52|0.54116
17:16:52|0.54116
17:16:54|0.54118
17:16:55|0.54109
17:16:56|0.54119
17:16:57|0.54117
17:16:57|0.54117
17:16:59|0.54179
17:16:59|0.54178
17:17:01|0.54181
17:17:02|0.54197
17:17:03|0.54202
17:17:04|0.54139
17:17:05|0.54166
17:17:06|0.54184
17:17:07|0.54201
17:17:09|0.54202
17:17:09|0.54202
17:17:10|0.54224
17:17:12|0.54223
17:17:13|0.543
17:17:14|0.54309
17:17:15|0.54311
17:17:16|0.54311
17:17:17|0.54299
17:17:18|0.54284
17:17:19|0.54291
17:17:20|0.54296
17:17:21|0.54296
17:17:22|0.54305
17:17:23|0.54302
17:17:24|0.54303
17:17:25|0.54299
17:17:26|0.54299
17:17:27|0.54299
17:17:28|0.54294
17:17:29|0.54248
17:17:30|0.54266
17:17:31|0.5427
17:17:32|0.54271
17:17:33|0.54326
17:17:34|0.54326
17:17:35|0.54326
17:17:36|0.54329
17:17:37|0.54329
17:17:38|0.54325
17:17:39|0.54308
17:17:40|0.54319
17:17:41|0.54301
17:17:42|0.5426
17:17:43|0.54259
17:17:44|0.54253
17:17:45|0.54247
17:17:46|0.54251
17:17:47|0.54255
17:17:48|0.54212
17:17:49|0.54158
17:17:50|0.54167
17:17:51|0.54199
17:17:52|0.54182
17:17:54|0.54191
17:17:55|0.54171
17:17:56|0.54171
17:17:57|0.54157
17:17:58|0.54167
17:17:59|0.54184
17:18:00|0.54181
17:18:01|0.54219
17:18:01|0.54202
17:18:03|0.54198
17:18:04|0.54175
17:18:05|0.5417
17:18:05|0.5417
17:18:07|0.54157
17:18:07|0.54164
17:18:09|0.54144
17:18:10|0.5411
17:18:12|0.54102
17:18:12|0.54102
17:18:13|0.54102
17:18:15|0.54101
17:18:16|0.54101
17:18:17|0.54101
17:18:18|0.54091
17:18:19|0.54131
17:18:20|0.54131
17:18:21|0.54131
17:18:22|0.54131
17:18:24|0.54135
17:18:25|0.54114
17:18:25|0.54116
17:18:27|0.54113
17:18:28|0.54117
17:18:29|0.54122
17:18:30|0.54122
17:18:31|0.5414
17:18:32|0.54135
17:18:34|0.54156
17:18:34|0.54157
17:18:36|0.54158
17:18:37|0.54153
17:18:38|0.54156
17:18:39|0.54156
17:18:39|0.54156
17:18:40|0.54143
17:18:41|0.54122
17:18:43|0.54122
17:18:44|0.54122
17:18:45|0.54122
17:18:47|0.54123
17:18:47|0.54116
17:18:49|0.54123
17:18:49|0.54123
17:18:50|0.54123
17:18:51|0.54123
17:18:52|0.54123
17:18:53|0.54126
17:18:54|0.5414
17:18:55|0.54136
17:18:56|0.54136
17:18:57|0.54135
17:18:59|0.54135
17:18:59|0.5413
17:19:01|0.5413
17:19:01|0.54087
17:19:02|0.54091
17:19:03|0.54091
17:19:04|0.5409
17:19:06|0.54083
17:19:07|0.5408
17:19:08|0.54078
17:19:09|0.5408
17:19:11|0.54069
17:19:12|0.54062
17:19:12|0.54057
17:19:14|0.54041
17:19:14|0.54042
17:19:16|0.54033
17:19:16|0.54031
17:19:18|0.54035
17:19:19|0.54033
17:19:20|0.5403
17:19:21|0.5408
17:19:22|0.5408
17:19:24|0.5408
17:19:25|0.5408
17:19:26|0.54072
17:19:27|0.54074
17:19:28|0.54064
17:19:29|0.54064
17:19:31|0.54087
17:19:31|0.5409
17:19:32|0.5409
17:19:33|0.5409
17:19:35|0.5409
17:19:36|0.54087
17:19:37|0.54087
17:19:38|0.54072
17:19:39|0.54083
17:19:39|0.54083
17:19:40|0.54093
17:19:41|0.54084
17:19:43|0.54045
17:19:44|0.54049
17:19:44|0.54046
17:19:46|0.54048
17:19:46|0.5405
17:19:48|0.54049
17:19:50|0.54041
17:19:51|0.54018
17:19:52|0.54035
17:19:53|0.54041
17:19:54|0.54042
17:19:55|0.54042
17:19:57|0.54068
17:19:57|0.54075
17:19:59|0.54065
17:20:00|0.54068
17:20:01|0.54076
17:20:01|0.54076
17:20:03|0.54075
17:20:04|0.54076
17:20:05|0.54076
17:20:05|0.54067
17:20:07|0.54054
17:20:08|0.54
17:20:10|0.54003
17:20:11|0.54003
17:20:11|0.54016
17:20:13|0.54039
17:20:14|0.54056
17:20:15|0.54044
17:20:15|0.54045
17:20:17|0.54048
17:20:18|0.5405
17:20:19|0.54048
17:20:20|0.54048
17:20:21|0.54053
17:20:22|0.54084
17:20:23|0.54103
17:20:24|0.54111
17:20:25|0.54151
17:20:26|0.54155
17:20:27|0.54156
17:20:29|0.54153
17:20:29|0.54166
17:20:30|0.54168
17:20:31|0.54168
17:20:33|0.54151
17:20:33|0.54133
17:20:34|0.54129
17:20:35|0.54129
17:20:36|0.5412
17:20:38|0.54106
17:20:39|0.54104
17:20:39|0.54105
17:20:41|0.54098
17:20:41|0.54097
17:20:43|0.5411
17:20:43|0.54116
17:20:45|0.54125
17:20:45|0.54147
17:20:47|0.54147
17:20:48|0.54141
17:20:49|0.54146
17:20:49|0.5414
17:20:50|0.5414
17:20:51|0.54133
17:20:53|0.54123
17:20:53|0.54122
17:20:55|0.54122
17:20:56|0.54123
17:20:58|0.54132
17:20:59|0.54127
17:20:59|0.54117
17:21:01|0.54107
17:21:03|0.54069
17:21:04|0.54044
17:21:05|0.54038
17:21:06|0.54046
17:21:07|0.54035
17:21:08|0.54016
17:21:09|0.54034
17:21:10|0.54012
17:21:11|0.54017
17:21:12|0.54036
17:21:13|0.54028
17:21:14|0.5402
17:21:15|0.54021
17:21:16|0.54042
17:21:17|0.54031
17:21:18|0.54016
17:21:19|0.54022
17:21:20|0.54022
17:21:21|0.54026
17:21:22|0.54017
17:21:23|0.54014
17:21:24|0.5401
17:21:25|0.54024
17:21:26|0.54014
17:21:27|0.54019
17:21:28|0.54018
17:21:30|0.54018
17:21:30|0.54014
17:21:31|0.5403
17:21:33|0.5403
17:21:33|0.54034
17:21:34|0.54029
17:21:35|0.54036
17:21:36|0.54036
17:21:38|0.54066
17:21:38|0.54055
17:21:40|0.54046
17:21:41|0.54046
17:21:41|0.54046
17:21:42|0.54046
17:21:43|0.54032
17:21:44|0.54032
17:21:46|0.54033
17:21:47|0.54026
17:21:48|0.54031
17:21:49|0.54019
17:21:50|0.54019
17:21:51|0.54017
17:21:52|0.54012
17:21:53|0.54013
17:21:54|0.54009
17:21:55|0.53995
17:21:57|0.53984
17:21:58|0.5399
17:21:59|0.5399
17:22:01|0.53974
17:22:01|0.53974
17:22:02|0.53975
17:22:03|0.53978
17:22:04|0.53975
17:22:05|0.53977
17:22:06|0.5397
17:22:08|0.53926
17:22:09|0.53959
17:22:11|0.53964
17:22:11|0.53964
17:22:13|0.53978
17:22:14|0.53962
17:22:15|0.53958
17:22:16|0.53952
17:22:17|0.53952
17:22:18|0.53952
17:22:19|0.53957
17:22:19|0.5393
17:22:21|0.53952
17:22:22|0.53944
17:22:23|0.53941
17:22:24|0.53963
17:22:25|0.53993
17:22:26|0.53983
17:22:27|0.54014
17:22:28|0.54018
17:22:29|0.54018
17:22:30|0.54015
17:22:31|0.54017
17:22:32|0.54045
17:22:33|0.54011
17:22:34|0.54034
17:22:35|0.53976
17:22:36|0.5398
17:22:37|0.53978
17:22:38|0.53972
17:22:39|0.53963
17:22:40|0.53964
17:22:41|0.53964
17:22:42|0.53955
17:22:43|0.53953
17:22:44|0.53956
17:22:45|0.53949
17:22:46|0.53952
17:22:47|0.53954
17:22:48|0.53942
17:22:49|0.53952
17:22:50|0.53941
17:22:51|0.53938
17:22:52|0.53931
17:22:53|0.53925
17:22:54|0.53922
17:22:55|0.53905
17:22:56|0.53904
17:22:58|0.53903
17:22:58|0.539
17:22:59|0.539
17:23:01|0.539
17:23:02|0.53921
17:23:03|0.53932
17:23:04|0.53926
17:23:05|0.53941
17:23:06|0.53941
17:23:07|0.53938
17:23:08|0.53939
17:23:10|0.53936
17:23:11|0.53947
17:23:12|0.53929
17:23:13|0.53932
17:23:14|0.53934
17:23:15|0.53939
17:23:15|0.53952
17:23:17|0.53973
17:23:18|0.53983
17:23:18|0.53976
17:23:20|0.53986
17:23:21|0.53983
17:23:21|0.53983
17:23:23|0.53983
17:23:23|0.53974
17:23:25|0.53973
17:23:26|0.53986
17:23:27|0.53992
17:23:28|0.53993
17:23:29|0.53993
17:23:30|0.53994
17:23:31|0.54003
17:23:33|0.54022
17:23:33|0.54029
17:23:35|0.54032
17:23:35|0.54033
17:23:37|0.54031
17:23:38|0.54005
17:23:39|0.54005
17:23:40|0.54005
17:23:41|0.54005
17:23:42|0.54018
17:23:43|0.54024
17:23:44|0.54021
17:23:45|0.54025
17:23:46|0.54022
17:23:47|0.54024
17:23:48|0.54024
17:23:49|0.54021
17:23:50|0.54021
17:23:51|0.54018
17:23:52|0.54007
17:23:53|0.54017
17:23:55|0.54019
17:23:55|0.54062
17:23:56|0.54103
17:23:57|0.54103
17:23:59|0.5412
17:24:01|0.54127
17:24:02|0.54131
17:24:03|0.54133
17:24:05|0.54149
17:24:06|0.5416
17:24:07|0.54165
17:24:08|0.54162
17:24:09|0.54162
17:24:10|0.54141
17:24:10|0.54129
17:24:12|0.54129
17:24:13|0.54123
17:24:13|0.54125
17:24:15|0.54125
17:24:16|0.54129
17:24:17|0.54157
17:24:18|0.54168
17:24:19|0.54172
17:24:19|0.54165
17:24:21|0.54166
17:24:22|0.54168
17:24:23|0.54167
17:24:24|0.54161
17:24:25|0.54164
17:24:26|0.54164
17:24:27|0.54162
17:24:28|0.54163
17:24:29|0.54167
17:24:30|0.54172
17:24:31|0.54152
17:24:32|0.54166
17:24:33|0.54164
17:24:34|0.54165
17:24:35|0.54159
17:24:36|0.54159
17:24:37|0.54138
17:24:39|0.54136
17:24:39|0.54134
17:24:40|0.54128
17:24:42|0.54124
17:24:43|0.54122
17:24:44|0.54122
17:24:45|0.54118
17:24:45|0.54118
17:24:46|0.54115
17:24:47|0.54117
17:24:49|0.54116
17:24:49|0.54113
17:24:50|0.54109
17:24:52|0.54104
17:24:52|0.54101
17:24:54|0.54099
17:24:55|0.54104
17:24:56|0.54092
17:24:57|0.54098
17:24:57|0.54106
17:25:00|0.54127
17:25:01|0.54126
17:25:02|0.54128
17:25:03|0.54144
17:25:04|0.54159
17:25:06|0.54149
17:25:07|0.5415
17:25:09|0.5412
17:25:10|0.54134
17:25:11|0.54129
17:25:11|0.54138
17:25:13|0.5413
17:25:13|0.54132
17:25:14|0.54126
17:25:15|0.54126
17:25:17|0.54117
17:25:18|0.54118
17:25:18|0.5412
17:25:19|0.54116
17:25:20|0.54102
17:25:23|0.54128
17:25:23|0.54121
17:25:24|0.54149
17:25:26|0.54149
17:25:26|0.54145
17:25:27|0.54127
17:25:29|0.54124
17:25:29|0.54124
17:25:30|0.54132
17:25:31|0.54127
17:25:32|0.54128
17:25:34|0.54118
17:25:34|0.54123
17:25:36|0.54124
17:25:37|0.54123
17:25:38|0.54117
17:25:38|0.54118
17:25:39|0.54089
17:25:40|0.541
17:25:41|0.54094
17:25:42|0.54084
17:25:44|0.54068
17:25:44|0.54072
17:25:45|0.54072
17:25:46|0.54061
17:25:48|0.54049
17:25:48|0.54053
17:25:50|0.54051
17:25:51|0.5404
17:25:52|0.54059
17:25:52|0.54084
17:25:54|0.54073
17:25:54|0.54078
17:25:55|0.54119
17:25:57|0.54105
17:25:57|0.54104
17:25:58|0.54104
17:25:59|0.54113
17:26:00|0.5409
17:26:02|0.54098
17:26:03|0.54094
17:26:04|0.5409
17:26:05|0.54072
17:26:06|0.54079
17:26:08|0.54064
17:26:09|0.54046
17:26:10|0.54046
17:26:10|0.5404
17:26:11|0.54033
17:26:13|0.54036
17:26:14|0.54029
17:26:15|0.54039
17:26:16|0.54042
17:26:16|0.54025
17:26:18|0.54031
17:26:19|0.54029
17:26:20|0.54005
17:26:21|0.54016
17:26:22|0.54028
17:26:24|0.5399
17:26:24|0.53991
17:26:26|0.53991
17:26:26|0.53991
17:26:28|0.5399
17:26:30|0.5399
17:26:31|0.53991
17:26:32|0.53991
17:26:32|0.53994
17:26:33|0.53996
17:26:34|0.53992
17:26:35|0.53991
17:26:36|0.53991
17:26:37|0.53991
17:26:38|0.53997
17:26:39|0.53956
17:26:40|0.53964
17:26:42|0.53948
17:26:42|0.53948
17:26:44|0.53948
17:26:44|0.53948
17:26:45|0.53964
17:26:47|0.53949
17:26:48|0.53945
17:26:48|0.53943
17:26:50|0.53934
17:26:51|0.53936
17:26:52|0.53934
17:26:53|0.53934
17:26:54|0.53934
17:26:55|0.53934
17:26:56|0.53913
17:26:57|0.53929
17:26:58|0.53921
17:26:59|0.53917
17:27:00|0.53931
17:27:01|0.53924
17:27:03|0.53919
17:27:04|0.53919
17:27:05|0.5389
17:27:06|0.53881
17:27:07|0.53872
17:27:08|0.53869
17:27:09|0.53868
17:27:10|0.53868
17:27:11|0.53867
17:27:12|0.53865
17:27:13|0.53872
17:27:14|0.53864
17:27:15|0.53864
17:27:16|0.53866
17:27:17|0.53866
17:27:18|0.53862
17:27:19|0.53841
17:27:20|0.53836
17:27:21|0.53835
17:27:22|0.53819
17:27:24|0.53817
17:27:25|0.53812
17:27:25|0.53809
17:27:27|0.53805
17:27:27|0.53804
17:27:28|0.53804
17:27:29|0.53804
17:27:31|0.538
17:27:32|0.53808
17:27:33|0.53804
17:27:33|0.53795
17:27:35|0.53802
17:27:36|0.53795
17:27:37|0.53787
17:27:39|0.53784
17:27:40|0.53779
17:27:40|0.53793
17:27:41|0.53775
17:27:43|0.53775
17:27:44|0.53742
17:27:44|0.53722
17:27:45|0.53744
17:27:47|0.53727
17:27:48|0.53739
17:27:49|0.53769
17:27:50|0.53749
17:27:51|0.53725
17:27:51|0.53726
17:27:53|0.53722
17:27:54|0.53744
17:27:56|0.53767
17:27:56|0.53762
17:27:57|0.53736
17:27:58|0.53754
17:27:59|0.53752
17:28:01|0.53758
17:28:02|0.5374
17:28:03|0.53752
17:28:04|0.53735
17:28:04|0.53731
17:28:06|0.53726
17:28:07|0.53738
17:28:07|0.53736
17:28:09|0.53729
17:28:10|0.53733
17:28:11|0.53744
17:28:12|0.53752
17:28:13|0.53744
17:28:14|0.53752
17:28:15|0.53763
17:28:16|0.5378
17:28:17|0.53782
17:28:18|0.53777
17:28:19|0.5378
17:28:21|0.53768
17:28:22|0.53741
17:28:23|0.53744
17:28:24|0.53744
17:28:24|0.53753
17:28:25|0.53747
17:28:26|0.53729
17:28:27|0.53725
17:28:29|0.53714
17:28:29|0.53718
17:28:30|0.53711
17:28:32|0.53691
17:28:32|0.53696
17:28:33|0.53692
17:28:35|0.5371
17:28:35|0.5371
17:28:37|0.5371
17:28:38|0.53731
17:28:39|0.53735
17:28:40|0.5373
17:28:41|0.53732
17:28:42|0.53732
17:28:43|0.53728
17:28:44|0.53722
17:28:45|0.53718
17:28:46|0.53709
17:28:47|0.53716
17:28:48|0.53692
17:28:49|0.53705
17:28:50|0.53691
17:28:51|0.53677
17:28:52|0.53678
17:28:53|0.5369
17:28:54|0.53683
17:28:55|0.5368
17:28:56|0.5368
17:28:57|0.5368
17:28:58|0.5368
17:28:59|0.53715
17:29:01|0.53726
17:29:02|0.53707
17:29:03|0.53717
17:29:04|0.53717
17:29:06|0.53702
17:29:08|0.53698
17:29:09|0.53701
17:29:10|0.53723
17:29:12|0.53721
17:29:12|0.53731
17:29:14|0.5373
17:29:14|0.53719
17:29:15|0.53699
17:29:17|0.53697
17:29:18|0.53696
17:29:18|0.53698
17:29:20|0.537
17:29:21|0.5368
17:29:22|0.53677
17:29:24|0.5369
17:29:24|0.53689
17:29:25|0.53689
17:29:27|0.5369
17:29:28|0.53688
17:29:28|0.53721
17:29:29|0.53721
17:29:31|0.53739
17:29:32|0.53734
17:29:32|0.53732
17:29:33|0.53748
17:29:35|0.53708
17:29:35|0.53745
17:29:36|0.5376
17:29:37|0.53759
17:29:38|0.53757
17:29:40|0.53757
17:29:40|0.53756
17:29:41|0.53757
17:29:44|0.53754
17:29:44|0.53743
17:29:45|0.53753
17:29:47|0.53768
17:29:48|0.53763
17:29:48|0.5376
17:29:50|0.53753
17:29:50|0.53747
17:29:51|0.53745
17:29:53|0.53756
17:29:53|0.53758
17:29:56|0.53746
17:29:57|0.53734
17:29:57|0.53727
17:29:59|0.53733
17:30:00|0.53745
17:30:02|0.53763
17:30:03|0.53781
17:30:03|0.53784
17:30:04|0.53778
17:30:06|0.53751
17:30:07|0.53742
17:30:08|0.53711
17:30:09|0.53706
17:30:09|0.53717
17:30:11|0.53696
17:30:11|0.53696
17:30:14|0.53656
17:30:15|0.53634
17:30:16|0.53632
17:30:17|0.53636
17:30:18|0.53663
17:30:19|0.53662
17:30:20|0.53649
17:30:21|0.53663
17:30:22|0.53662
17:30:23|0.53656
17:30:24|0.53638
17:30:25|0.53636
17:30:26|0.53636
17:30:27|0.53629
17:30:28|0.53627
17:30:29|0.53623
17:30:30|0.5362
17:30:31|0.53621
17:30:32|0.53602
17:30:33|0.53589
17:30:34|0.53581
17:30:35|0.53578
17:30:36|0.53596
17:30:37|0.53621
17:30:39|0.53618
17:30:39|0.5362
17:30:40|0.53617
17:30:42|0.53621
17:30:42|0.53612
17:30:43|0.53617
17:30:44|0.53581
17:30:45|0.53614
17:30:47|0.53618
17:30:47|0.53623
17:30:49|0.53615
17:30:50|0.53602
17:30:51|0.53607
17:30:52|0.53613
17:30:53|0.53616
17:30:55|0.53626
17:30:56|0.53615
17:30:56|0.53622
17:30:58|0.53627
17:30:58|0.53615
17:31:00|0.53619
17:31:01|0.53623
17:31:02|0.53623
17:31:02|0.53623
17:31:04|0.53581
17:31:06|0.53569
17:31:06|0.53589
17:31:07|0.53589
17:31:09|0.53589
17:31:10|0.53589
17:31:10|0.53589
17:31:11|0.53613
17:31:12|0.53613
17:31:13|0.53613
17:31:15|0.53613
17:31:15|0.53613
17:31:16|0.53621
17:31:17|0.53621
17:31:19|0.53621
17:31:19|0.53568
17:31:21|0.53584
17:31:21|0.53592
17:31:23|0.53592
17:31:24|0.53699
17:31:25|0.53707
17:31:26|0.53693
17:31:27|0.5367
17:31:28|0.53677
17:31:29|0.53677
17:31:30|0.53672
17:31:31|0.53672
17:31:32|0.53672
17:31:33|0.53672
17:31:34|0.53672
17:31:35|0.53644
17:31:36|0.53644
17:31:37|0.53589
17:31:38|0.53594
17:31:39|0.53594
17:31:40|0.53594
17:31:41|0.53585
17:31:42|0.53585
17:31:43|0.53585
17:31:44|0.53585
17:31:45|0.53605
17:31:46|0.53614
17:31:47|0.53614
17:31:48|0.53614
17:31:49|0.5365
17:31:50|0.53602
17:31:51|0.53604
17:31:52|0.53604
17:31:54|0.53604
17:31:54|0.53604
17:31:55|0.53604
17:31:57|0.53604
17:31:58|0.53604
17:31:59|0.53604
17:32:00|0.53604
17:32:01|0.53604
17:32:01|0.53604
17:32:03|0.53555
17:32:04|0.53555
17:32:04|0.53555
17:32:05|0.53555
17:32:07|0.53577
17:32:08|0.53552
17:32:09|0.53552
17:32:10|0.53552
17:32:11|0.53562
17:32:12|0.53581
17:32:13|0.53633
17:32:13|0.53627
17:32:14|0.53635
17:32:16|0.53643
17:32:17|0.53598
17:32:17|0.53598
17:32:19|0.53598
17:32:20|0.53616
17:32:20|0.53622
17:32:22|0.53675
17:32:22|0.53677
17:32:24|0.53677
17:32:25|0.53714
17:32:26|0.5367
17:32:27|0.5367
17:32:28|0.5362
17:32:29|0.5362
17:32:30|0.53659
17:32:31|0.53659
17:32:32|0.53668
17:32:33|0.53668
17:32:34|0.53697
17:32:35|0.53697
17:32:36|0.53751
17:32:37|0.53751
17:32:38|0.53748
17:32:39|0.53749
17:32:40|0.53749
17:32:41|0.5373
17:32:42|0.53746
17:32:43|0.53748
17:32:44|0.53748
17:32:45|0.53767
17:32:46|0.53767
17:32:47|0.53767
17:32:48|0.53763
17:32:49|0.53745
17:32:50|0.53745
17:32:51|0.53709
17:32:52|0.53719
17:32:54|0.53719
17:32:56|0.53719
17:32:57|0.53719
17:32:58|0.53718
17:33:00|0.53718
17:33:00|0.53697
17:33:02|0.53697
17:33:04|0.5366
17:33:04|0.5366
17:33:06|0.53655
17:33:06|0.53655
17:33:07|0.53655
17:33:08|0.53635
17:33:09|0.53625
17:33:10|0.53632
17:33:11|0.53632
17:33:12|0.53632
17:33:13|0.53632
17:33:14|0.53621
17:33:16|0.53621
17:33:16|0.53592
17:33:17|0.53593
17:33:18|0.53593
17:33:19|0.53593
17:33:20|0.53593
17:33:22|0.53568
17:33:22|0.53548
17:33:24|0.53548
17:33:24|0.53588
17:33:25|0.53588
17:33:26|0.53568
17:33:27|0.5359
17:33:28|0.53589
17:33:30|0.53579
17:33:31|0.53596
17:33:31|0.53563
17:33:33|0.53563
17:33:34|0.53555
17:33:34|0.53555
17:33:35|0.53561
17:33:37|0.53561
17:33:38|0.53561
17:33:39|0.53526
17:33:40|0.53514
17:33:41|0.53514
17:33:42|0.53514
17:33:43|0.53514
17:33:44|0.53514
17:33:45|0.53514
17:33:46|0.53514
17:33:47|0.53544
17:33:48|0.53544
17:33:49|0.53544
17:33:50|0.53599
17:33:51|0.53594
17:33:52|0.53592
17:33:53|0.53606
17:33:54|0.53606
17:33:55|0.53606
17:33:57|0.53588
17:33:58|0.53576
17:33:59|0.53576
17:33:59|0.53576
17:34:01|0.53576
17:34:02|0.53576
17:34:03|0.53576
17:34:04|0.53558
17:34:04|0.53508
17:34:05|0.535
17:34:07|0.5349
17:34:08|0.53486
17:34:08|0.53486
17:34:09|0.53471
17:34:10|0.53454
17:34:12|0.53433
17:34:13|0.53433
17:34:14|0.53433
17:34:15|0.53433
17:34:16|0.53428
17:34:17|0.53428
17:34:18|0.53428
17:34:19|0.53428
17:34:20|0.53423
17:34:21|0.53418
17:34:22|0.53418
17:34:23|0.53431
17:34:24|0.53439
17:34:25|0.53458
17:34:26|0.53469
17:34:27|0.53488
17:34:28|0.53488
17:34:29|0.53488
17:34:30|0.53488
17:34:31|0.53488
17:34:32|0.53495
17:34:33|0.53495
17:34:34|0.53488
17:34:35|0.53488
17:34:36|0.53488
17:34:37|0.53488
17:34:38|0.53468
17:34:40|0.53468
17:34:41|0.53448
17:34:42|0.53447
17:34:42|0.53446
17:34:44|0.53446
17:34:45|0.53446
17:34:46|0.53426
17:34:47|0.53422
17:34:49|0.53417
17:34:49|0.53417
17:34:50|0.53417
17:34:51|0.53417
17:34:53|0.53422
17:34:54|0.53422
17:34:55|0.53422
17:34:56|0.53476
17:34:57|0.53476
17:34:58|0.53476
17:34:59|0.53467
17:35:00|0.53458
17:35:01|0.53435
17:35:02|0.53426
17:35:03|0.53426
17:35:04|0.53426
17:35:05|0.53426
17:35:06|0.5341
17:35:08|0.5341
17:35:09|0.53403
17:35:09|0.53403
17:35:11|0.53403
17:35:12|0.53396
17:35:13|0.53383
17:35:14|0.53368
17:35:15|0.53364
17:35:16|0.53374
17:35:17|0.53367
17:35:18|0.53368
17:35:19|0.53375
17:35:20|0.53375
17:35:21|0.53355
17:35:22|0.53355
17:35:23|0.53346
17:35:24|0.5335
17:35:25|0.53351
17:35:26|0.53362
17:35:27|0.53352
17:35:28|0.53352
17:35:29|0.53352
17:35:30|0.53351
17:35:31|0.53351
17:35:32|0.53368
17:35:33|0.53368
17:35:34|0.5333
17:35:35|0.5333
17:35:36|0.53339
17:35:37|0.53339
17:35:39|0.53339
17:35:40|0.53291
17:35:41|0.53292
17:35:41|0.53295
17:35:42|0.53305
17:35:43|0.53305
17:35:44|0.533
17:35:46|0.53276
17:35:46|0.53277
17:35:47|0.53278
17:35:48|0.53275
17:35:49|0.53241
17:35:51|0.53227
17:35:53|0.53227
17:35:54|0.53227
17:35:55|0.53227
17:35:56|0.53226
17:35:58|0.53226
17:35:59|0.53233
17:36:00|0.53231
17:36:01|0.53246
17:36:02|0.53246
17:36:04|0.53246
17:36:04|0.5322
17:36:06|0.53185
17:36:06|0.53185
17:36:07|0.53185
17:36:08|0.53191
17:36:09|0.53211
17:36:10|0.53263
17:36:12|0.53275
17:36:12|0.5319
17:36:14|0.5319
17:36:14|0.53167
17:36:16|0.53159
17:36:17|0.53154
17:36:17|0.53122
17:36:18|0.53148
17:36:19|0.53149
17:36:21|0.5314
17:36:22|0.5314
17:36:23|0.53122
17:36:24|0.53127
17:36:25|0.53128
17:36:26|0.53128
17:36:27|0.5312
17:36:28|0.53153
17:36:29|0.53172
17:36:30|0.53172
17:36:31|0.53179
17:36:32|0.53146
17:36:33|0.53146
17:36:34|0.53145
17:36:35|0.53164
17:36:36|0.53171
17:36:37|0.53171
17:36:38|0.53171
17:36:39|0.53171
17:36:40|0.53147
17:36:41|0.53147
17:36:42|0.53151
17:36:43|0.53166
17:36:45|0.53166
17:36:45|0.53166
17:36:46|0.53166
17:36:47|0.53189
17:36:49|0.53189
17:36:50|0.53189
17:36:52|0.53202
17:36:53|0.53214
17:36:54|0.53214
17:36:55|0.53209
17:36:56|0.53209
17:36:58|0.53209
17:36:58|0.53235
17:37:00|0.53225
17:37:01|0.53233
17:37:02|0.53235
17:37:02|0.53235
17:37:03|0.53232
17:37:05|0.53235
17:37:06|0.53235
17:37:07|0.53275
17:37:07|0.53297
17:37:09|0.53301
17:37:10|0.53296
17:37:12|0.53303
17:37:12|0.53341
17:37:13|0.53319
17:37:15|0.53312
17:37:15|0.5327
17:37:17|0.53258
17:37:17|0.53275
17:37:19|0.53295
17:37:20|0.53295
17:37:21|0.53314
17:37:21|0.53314
17:37:23|0.53352
17:37:24|0.53345
17:37:24|0.53345
17:37:25|0.53345
17:37:27|0.53336
17:37:28|0.53336
17:37:29|0.53336
17:37:29|0.53331
17:37:31|0.53331
17:37:32|0.53331
17:37:33|0.5337
17:37:34|0.53392
17:37:34|0.53392
17:37:35|0.53392
17:37:37|0.53392
17:37:38|0.5337
17:37:39|0.53366
17:37:40|0.53366
17:37:41|0.53366
17:37:42|0.53345
17:37:44|0.53345
17:37:44|0.53291
17:37:45|0.53277
17:37:46|0.53277
17:37:48|0.53277
17:37:48|0.53289
17:37:49|0.53289
17:37:50|0.53289
17:37:51|0.53289
17:37:53|0.53289
17:37:53|0.533
17:37:55|0.533
17:37:55|0.53304
17:37:56|0.53304
17:37:57|0.53304
17:37:58|0.53333
17:37:59|0.53333
17:38:00|0.53333
17:38:02|0.53333
17:38:03|0.53333
17:38:04|0.53343
17:38:05|0.53372
17:38:06|0.53377
17:38:06|0.53377
17:38:08|0.53377
17:38:08|0.53377
17:38:10|0.53325
17:38:11|0.5329
17:38:12|0.5329
17:38:13|0.5329
17:38:14|0.5329
17:38:15|0.5329
17:38:17|0.5329
17:38:17|0.53271
17:38:18|0.53271
17:38:19|0.53271
17:38:20|0.53271
17:38:22|0.53271
17:38:23|0.53271
17:38:23|0.53253
17:38:25|0.53253
17:38:26|0.5326
17:38:26|0.53256
17:38:27|0.53256
17:38:29|0.53251
17:38:29|0.53251
17:38:30|0.53256
17:38:32|0.53256
17:38:32|0.53256
17:38:33|0.53257
17:38:34|0.53229
17:38:36|0.53229
17:38:37|0.53229
17:38:38|0.53241
17:38:39|0.53241
17:38:40|0.53241
17:38:41|0.53241
17:38:42|0.53241
17:38:43|0.53241
17:38:44|0.53268
17:38:45|0.53277
17:38:46|0.53277
17:38:47|0.53277
17:38:48|0.53277
17:38:49|0.53303
17:38:50|0.53303
17:38:51|0.5328
17:38:52|0.5328
17:38:54|0.533
17:38:54|0.533
17:38:55|0.53318
17:38:56|0.53318
17:38:58|0.53318
17:38:58|0.53343
17:39:00|0.53343
17:39:00|0.5336
17:39:01|0.5338
17:39:02|0.5338
17:39:04|0.53367
17:39:04|0.53354
17:39:06|0.53353
17:39:07|0.5335
17:39:08|0.53342
17:39:09|0.53335
17:39:10|0.53348
17:39:11|0.53373
17:39:13|0.53377
17:39:13|0.53377
17:39:14|0.53348
17:39:16|0.53354
17:39:16|0.53353
17:39:17|0.53358
17:39:18|0.53355
17:39:20|0.53325
17:39:20|0.53319
17:39:21|0.53308
17:39:23|0.533
17:39:23|0.53291
17:39:25|0.53291
17:39:25|0.53291
17:39:27|0.53291
17:39:27|0.53291
17:39:28|0.53314
17:39:29|0.53314
17:39:31|0.53314
17:39:31|0.53314
17:39:32|0.5329
17:39:33|0.53284
17:39:35|0.53284
17:39:35|0.53284
17:39:36|0.53284
17:39:37|0.53284
17:39:39|0.53284
17:39:39|0.53284
17:39:40|0.53284
17:39:41|0.53284
17:39:42|0.53284
17:39:43|0.53284
17:39:44|0.53284
17:39:46|0.53284
17:39:47|0.53281
17:39:48|0.53263
17:39:48|0.53246
17:39:49|0.53246
17:39:50|0.53246
17:39:52|0.53249
17:39:53|0.53249
17:39:55|0.53249
17:39:56|0.53249
17:39:57|0.53249
17:39:59|0.53248
17:40:00|0.53248
17:40:01|0.53248
17:40:02|0.53263
17:40:03|0.53285
17:40:04|0.53285
17:40:06|0.53269
17:40:06|0.53253
17:40:08|0.53253
17:40:09|0.53253
17:40:09|0.53233
17:40:10|0.5325
17:40:11|0.53283
17:40:12|0.53283
17:40:13|0.53283
17:40:15|0.53283
17:40:16|0.53295
17:40:17|0.53285
17:40:18|0.53297
17:40:19|0.53283
17:40:20|0.5326
17:40:22|0.53236
17:40:22|0.53236
17:40:24|0.53236
17:40:25|0.53236
17:40:25|0.53238
17:40:27|0.53238
17:40:27|0.53238
17:40:28|0.53238
17:40:30|0.53238
17:40:30|0.53219
17:40:31|0.53225
17:40:33|0.5325
17:40:33|0.53236
17:40:34|0.53231
17:40:35|0.53231
17:40:36|0.53231
17:40:37|0.53231
17:40:39|0.53213
17:40:39|0.5322
17:40:40|0.5322
17:40:41|0.5322
17:40:42|0.5322
17:40:44|0.53254
17:40:44|0.53254
17:40:45|0.5327
17:40:46|0.5327
17:40:48|0.5327
17:40:49|0.5322
17:40:49|0.5322
17:40:50|0.5322
17:40:51|0.5322
17:40:53|0.5322
17:40:53|0.5322
17:40:54|0.53229
17:40:56|0.53247
17:40:58|0.53273
17:40:58|0.5329
17:40:59|0.53293
17:41:01|0.53319
17:41:02|0.53319
17:41:03|0.53319
17:41:03|0.53319
17:41:04|0.53313
17:41:05|0.53374
17:41:07|0.53362
17:41:08|0.53362
17:41:09|0.53371
17:41:10|0.53377
17:41:11|0.53377
17:41:11|0.53377
17:41:12|0.53377
17:41:14|0.53377
17:41:14|0.53377
17:41:15|0.5334
17:41:16|0.5334
17:41:18|0.5334
17:41:19|0.53358
17:41:19|0.53353
17:41:21|0.53353
17:41:22|0.53353
17:41:23|0.53345
17:41:24|0.53345
17:41:25|0.53361
17:41:26|0.5337
17:41:27|0.5337
17:41:29|0.5337
17:41:29|0.53392
17:41:30|0.53392
17:41:31|0.53417
17:41:32|0.53417
17:41:33|0.53432
17:41:34|0.53427
17:41:35|0.53426
17:41:36|0.53421
17:41:38|0.53413
17:41:38|0.53413
17:41:39|0.53413
17:41:40|0.53413
17:41:41|0.53413
17:41:42|0.53386
17:41:43|0.53386
17:41:44|0.53428
17:41:45|0.534
17:41:46|0.534
17:41:47|0.53417
17:41:49|0.53417
17:41:49|0.53417
17:41:51|0.53409
17:41:51|0.53409
17:41:52|0.53403
17:41:53|0.53403
17:41:55|0.53403
17:41:56|0.53403
17:41:58|0.53403
17:41:59|0.53403
17:42:00|0.53403
17:42:01|0.53403
17:42:03|0.53403
17:42:04|0.53347
17:42:05|0.53347
17:42:06|0.53347
17:42:07|0.53347
17:42:08|0.53347
17:42:09|0.53346
17:42:10|0.53346
17:42:12|0.53346
17:42:12|0.53358
17:42:14|0.53396
17:42:15|0.53398
17:42:16|0.53398
17:42:17|0.53398
17:42:18|0.53398
17:42:19|0.53398
17:42:20|0.53398
17:42:21|0.53398
17:42:22|0.53362
17:42:23|0.53362
17:42:24|0.53362
17:42:25|0.53362
17:42:26|0.53362
17:42:27|0.53362
17:42:28|0.53362
17:42:29|0.53327
17:42:30|0.53327
17:42:31|0.53327
17:42:32|0.53309
17:42:33|0.53325
17:42:35|0.53325
17:42:36|0.53325
17:42:37|0.53314
17:42:38|0.53314
17:42:39|0.53314
17:42:40|0.53314
17:42:41|0.53314
17:42:42|0.53314
17:42:43|0.53314
17:42:43|0.53314
17:42:46|0.53314
17:42:46|0.53314
17:42:47|0.5331
17:42:48|0.5331
17:42:49|0.5331
17:42:51|0.5331
17:42:52|0.53329
17:42:53|0.53339
17:42:54|0.53339
17:42:55|0.53339
17:42:56|0.53339
17:42:57|0.53339
17:42:59|0.53339
17:43:00|0.53339
17:43:02|0.53339
17:43:03|0.53378
17:43:04|0.53388
17:43:06|0.53388
17:43:06|0.53388
17:43:07|0.53396
17:43:08|0.53396
17:43:09|0.53396
17:43:10|0.53396
17:43:11|0.53425
17:43:12|0.53425
17:43:13|0.53425
17:43:14|0.53451
17:43:15|0.53463
17:43:17|0.53466
17:43:17|0.53466
17:43:19|0.53458
17:43:20|0.53458
17:43:21|0.53458
17:43:22|0.53464
17:43:23|0.53486
17:43:24|0.53493
17:43:25|0.53496
17:43:26|0.53463
17:43:27|0.53463
17:43:28|0.53499
17:43:29|0.53499
17:43:30|0.53499
17:43:30|0.53499
17:43:32|0.53499
17:43:33|0.53499
17:43:34|0.53499
17:43:35|0.53499
17:43:36|0.53491
17:43:38|0.53543
17:43:39|0.53571
17:43:40|0.53565
17:43:40|0.53565
17:43:41|0.53557
17:43:43|0.5356
17:43:44|0.53554
17:43:44|0.53515
17:43:46|0.53515
17:43:47|0.53515
17:43:47|0.53503
17:43:48|0.53518
17:43:49|0.53523
17:43:50|0.53528
17:43:52|0.53515
17:43:53|0.53506
17:43:53|0.53492
17:43:54|0.53492
17:43:55|0.53492
17:43:56|0.53479
17:43:58|0.53476
17:43:59|0.53476
17:44:01|0.53476
17:44:02|0.53479
17:44:04|0.5348
17:44:06|0.53478
17:44:07|0.53478
17:44:08|0.53478
17:44:09|0.53478
17:44:10|0.53478
17:44:11|0.53488
17:44:12|0.53517
17:44:13|0.53543
17:44:15|0.53551
17:44:17|0.53558
17:44:18|0.53558
17:44:20|0.53558
17:44:21|0.5357
17:44:22|0.5356
17:44:23|0.5356
17:44:24|0.5356
17:44:25|0.5356
17:44:26|0.5355
17:44:27|0.5355
17:44:28|0.53541
17:44:29|0.53541
17:44:30|0.53541
17:44:32|0.53539
17:44:32|0.53538
17:44:34|0.53538
17:44:35|0.53538
17:44:36|0.53538
17:44:36|0.53538
17:44:38|0.53529
17:44:39|0.5353
17:44:40|0.5353
17:44:41|0.5353
17:44:42|0.5353
17:44:44|0.53532
17:44:44|0.5353
17:44:45|0.5353
17:44:47|0.53502
17:44:48|0.53502
17:44:49|0.53504
17:44:49|0.53495
17:44:51|0.53505
17:44:52|0.53505
17:44:53|0.53505
17:44:53|0.53505
17:44:55|0.53505
17:44:55|0.53531
17:44:57|0.53531
17:44:58|0.53531
17:44:59|0.53531
17:44:59|0.53531
17:45:01|0.53531
17:45:02|0.53538
17:45:03|0.53538
17:45:04|0.53538
17:45:06|0.53538
17:45:07|0.53494
17:45:08|0.53494
17:45:08|0.5347
17:45:10|0.53454
17:45:11|0.53454
17:45:11|0.53454
17:45:13|0.53454
17:45:15|0.53446
17:45:16|0.53446
17:45:17|0.53446
17:45:17|0.53463
17:45:19|0.53474
17:45:19|0.53474
17:45:21|0.53474
17:45:23|0.5353
17:45:23|0.5353
17:45:25|0.53523
17:45:26|0.53493
17:45:27|0.53493
17:45:27|0.53493
17:45:29|0.53493
17:45:29|0.53493
17:45:31|0.53493
17:45:32|0.53493
17:45:33|0.53488
17:45:34|0.5349
17:45:35|0.5349
17:45:36|0.5349
17:45:37|0.53501
17:45:38|0.53501
17:45:40|0.53501
17:45:40|0.53538
17:45:41|0.53563
17:45:42|0.53573
17:45:44|0.53578
17:45:44|0.53582
17:45:46|0.53583
17:45:46|0.53524
17:45:47|0.53522
17:45:49|0.53522
17:45:50|0.53522
17:45:50|0.53522
17:45:52|0.53522
17:45:53|0.53522
17:45:53|0.53522
17:45:54|0.53491
17:45:56|0.53491
17:45:58|0.53491
17:45:59|0.53472
17:45:59|0.53472
17:46:00|0.53472
17:46:01|0.53472
17:46:02|0.53445
17:46:04|0.53445
17:46:06|0.53445
17:46:06|0.53431
17:46:07|0.53431
17:46:08|0.53431
17:46:10|0.53431
17:46:10|0.5342
17:46:11|0.5342
17:46:13|0.53399
17:46:13|0.53408
17:46:14|0.5344
17:46:16|0.5344
17:46:17|0.5344
17:46:17|0.53457
17:46:18|0.53454
17:46:20|0.53454
17:46:21|0.53454
17:46:22|0.53454
17:46:23|0.53454
17:46:23|0.53454
17:46:25|0.53454
17:46:26|0.53454
17:46:27|0.53454
17:46:28|0.53472
17:46:29|0.53472
17:46:30|0.53469
17:46:31|0.53469
17:46:32|0.53469
17:46:33|0.53522
17:46:34|0.53507
17:46:35|0.53507
17:46:37|0.53507
17:46:37|0.53552
17:46:38|0.53552
17:46:40|0.53552
17:46:40|0.53552
17:46:41|0.53552
17:46:42|0.53535
17:46:44|0.53535
17:46:45|0.53555
17:46:46|0.53555
17:46:46|0.53555
17:46:47|0.53555
17:46:49|0.53555
17:46:49|0.53555
17:46:50|0.53555
17:46:51|0.53577
17:46:52|0.5357
17:46:54|0.5357
17:46:55|0.5357
17:46:55|0.5357
17:46:56|0.5357
17:46:57|0.53582
17:46:58|0.53582
17:46:59|0.53582
17:47:01|0.53582
17:47:02|0.53582
17:47:03|0.53582
17:47:03|0.536
17:47:05|0.536
17:47:06|0.536
17:47:08|0.536
17:47:08|0.536
17:47:10|0.53603
17:47:11|0.53603
17:47:12|0.5363
17:47:13|0.5363
17:47:15|0.53655
17:47:15|0.53655
17:47:17|0.53655
17:47:17|0.53655
17:47:18|0.53656
17:47:20|0.53671
17:47:20|0.53671
17:47:22|0.53655
17:47:24|0.53689
17:47:24|0.53677
17:47:25|0.53683
17:47:26|0.53683
17:47:27|0.53683
17:47:28|0.53683
17:47:30|0.53692
17:47:31|0.53692
17:47:32|0.53692
17:47:32|0.53692
17:47:34|0.53692
17:47:34|0.53692
17:47:35|0.537
17:47:36|0.53729
17:47:38|0.53729
17:47:39|0.53735
17:47:40|0.53751
17:47:41|0.53749
17:47:42|0.53749
17:47:43|0.53761
17:47:44|0.53761
17:47:46|0.53761
17:47:46|0.5374
17:47:48|0.5374
17:47:48|0.5374
17:47:49|0.5374
17:47:51|0.5374
17:47:52|0.5374
17:47:52|0.53729
17:47:54|0.53724
17:47:54|0.5371
17:47:55|0.5371
17:47:56|0.53698
17:47:57|0.53677
17:47:59|0.53677
17:48:00|0.53677
17:48:01|0.53677
17:48:01|0.53676
17:48:02|0.53707
17:48:04|0.53703
17:48:04|0.53675
17:48:07|0.5365
17:48:07|0.5365
17:48:09|0.53654
17:48:10|0.53671
17:48:11|0.53671
17:48:12|0.53668
17:48:13|0.53668
17:48:13|0.53668
17:48:15|0.53664
17:48:16|0.53673
17:48:16|0.53673
17:48:17|0.53661
17:48:18|0.53661
17:48:20|0.53661
17:48:20|0.53661
17:48:22|0.53686
17:48:23|0.53711
17:48:24|0.53711
17:48:25|0.53711
17:48:26|0.53721
17:48:26|0.53721
17:48:28|0.53721
17:48:29|0.53721
17:48:30|0.53742
17:48:31|0.53742
17:48:32|0.53742
17:48:33|0.53742
17:48:34|0.53742
17:48:35|0.53773
17:48:36|0.53773
17:48:37|0.53773
17:48:38|0.53796
17:48:39|0.53796
17:48:40|0.53796
17:48:41|0.53796
17:48:42|0.53796
17:48:43|0.53796
17:48:45|0.5378
17:48:45|0.5378
17:48:46|0.5378
17:48:48|0.5378
17:48:49|0.5378
17:48:49|0.5378
17:48:50|0.53752
17:48:52|0.53752
17:48:52|0.53752
17:48:53|0.53752
17:48:54|0.53752
17:48:56|0.53752
17:48:56|0.53752
17:48:58|0.53752
17:48:58|0.53729
17:49:00|0.53715
17:49:00|0.53715
17:49:02|0.53715
17:49:03|0.53715
17:49:04|0.53674
17:49:05|0.53686
17:49:05|0.53686
17:49:08|0.53686
17:49:09|0.53686
17:49:10|0.53686
17:49:11|0.53686
17:49:12|0.53682
17:49:13|0.53692
17:49:14|0.53665
17:49:16|0.53665
17:49:17|0.53665
17:49:18|0.53665
17:49:19|0.53665
17:49:19|0.53654
17:49:22|0.53654
17:49:22|0.53635
17:49:24|0.53635
17:49:24|0.53635
17:49:26|0.53635
17:49:26|0.53635
17:49:27|0.53635
17:49:28|0.53625
17:49:29|0.53625
17:49:31|0.53625
17:49:32|0.53625
17:49:32|0.536
17:49:34|0.53595
17:49:35|0.53595
17:49:36|0.53595
17:49:37|0.53611
17:49:38|0.53596
17:49:39|0.53596
17:49:40|0.53645
17:49:41|0.53645
17:49:42|0.53645
17:49:43|0.53645
17:49:44|0.53645
17:49:45|0.53645
17:49:46|0.53678
17:49:47|0.53692
17:49:48|0.53692
17:49:49|0.53692
17:49:50|0.53692
17:49:51|0.53692
17:49:52|0.53693
17:49:53|0.53714
17:49:54|0.53745
17:49:55|0.53745
17:49:56|0.53745
17:49:57|0.53745
17:49:58|0.53745
17:49:59|0.53745
17:50:00|0.53745
17:50:01|0.53741
17:50:03|0.53741
17:50:03|0.53772
17:50:04|0.53772
17:50:06|0.53762
17:50:07|0.5377
17:50:07|0.5377
17:50:08|0.53724
17:50:10|0.53724
17:50:10|0.53724
17:50:12|0.53724
17:50:13|0.53724
17:50:14|0.53724
17:50:14|0.53724
17:50:15|0.53724
17:50:16|0.53698
17:50:17|0.53711
17:50:19|0.53711
17:50:20|0.53711
17:50:21|0.53711
17:50:22|0.53711
17:50:23|0.53711
17:50:24|0.53711
17:50:25|0.53702
17:50:26|0.5369
17:50:27|0.53675
17:50:28|0.53675
17:50:29|0.53675
17:50:30|0.53683
17:50:31|0.53698
17:50:32|0.53698
17:50:33|0.53698
17:50:34|0.53698
17:50:35|0.53698
17:50:36|0.53698
17:50:37|0.53698
17:50:38|0.53698
17:50:39|0.53698
17:50:40|0.53698
17:50:41|0.53698
17:50:42|0.53736
17:50:44|0.53743
17:50:44|0.53743
17:50:45|0.53743
17:50:46|0.53743
17:50:48|0.53743
17:50:48|0.53743
17:50:50|0.53743
17:50:50|0.53743
17:50:51|0.5375
17:50:52|0.5375
17:50:54|0.53771
17:50:54|0.53771
17:50:55|0.53771
17:50:56|0.53771
17:50:57|0.53771
17:50:58|0.53771
17:50:59|0.53771
17:51:01|0.53771
17:51:02|0.53769
17:51:02|0.53769
17:51:03|0.53769
17:51:05|0.53797
17:51:06|0.53797
17:51:07|0.53798
17:51:07|0.53798
17:51:08|0.53797
17:51:11|0.53782
17:51:11|0.53782
17:51:12|0.53782
17:51:14|0.53778
17:51:14|0.53778
17:51:15|0.53778
17:51:16|0.53778
17:51:18|0.53778
17:51:18|0.53778
17:51:19|0.53778
17:51:21|0.53719
17:51:21|0.53719
17:51:22|0.53699
17:51:24|0.53699
17:51:24|0.53699
17:51:25|0.53699
17:51:26|0.53712
17:51:28|0.53712
17:51:29|0.5369
17:51:30|0.5369
17:51:31|0.5369
17:51:31|0.5369
17:51:32|0.5369
17:51:34|0.53653
17:51:35|0.53653
17:51:36|0.53653
17:51:37|0.53653
17:51:38|0.53653
17:51:39|0.53653
17:51:40|0.53653
17:51:41|0.53653
17:51:42|0.53653
17:51:43|0.53653
17:51:44|0.53653
17:51:45|0.53638
17:51:46|0.53656
17:51:47|0.53655
17:51:49|0.53656
17:51:49|0.53656
17:51:50|0.5365
17:51:52|0.5365
17:51:52|0.5365
17:51:53|0.5365
17:51:54|0.5365
17:51:55|0.5365
17:51:56|0.5365
17:51:57|0.5365
17:51:58|0.53596
17:51:59|0.53596
17:52:00|0.5359
17:52:01|0.53593
17:52:02|0.53627
17:52:03|0.53653
17:52:04|0.53669
17:52:05|0.53669
17:52:06|0.53686
17:52:08|0.53686
17:52:08|0.53683
17:52:09|0.53678
17:52:11|0.53711
17:52:12|0.53711
17:52:14|0.5371
17:52:14|0.53704
17:52:15|0.53714
17:52:17|0.53714
17:52:18|0.537
17:52:20|0.537
17:52:20|0.53701
17:52:21|0.53728
17:52:23|0.53743
17:52:23|0.53743
17:52:25|0.53743
17:52:26|0.53743
17:52:27|0.53743
17:52:27|0.53714
17:52:29|0.53714
17:52:29|0.5368
17:52:31|0.5368
17:52:31|0.5368
17:52:33|0.5368
17:52:34|0.5368
17:52:34|0.53683
17:52:36|0.53683
17:52:37|0.53683
17:52:38|0.53697
17:52:39|0.53697
17:52:40|0.53697
17:52:41|0.53681
17:52:42|0.53668
17:52:43|0.53668
17:52:44|0.53668
17:52:45|0.53668
17:52:46|0.53675
17:52:48|0.53684
17:52:49|0.53684
17:52:49|0.53684
17:52:50|0.53684
17:52:51|0.53684
17:52:52|0.53684
17:52:53|0.53684
17:52:54|0.53684
17:52:55|0.53684
17:52:56|0.53684
17:52:57|0.53684
17:52:58|0.53684
17:52:59|0.53684
17:53:00|0.53684
17:53:01|0.53684
17:53:02|0.53684
17:53:03|0.53684
17:53:04|0.53684
17:53:05|0.53684
17:53:06|0.53675
17:53:07|0.53658
17:53:08|0.53647
17:53:09|0.53647
17:53:10|0.53643
17:53:12|0.53652
17:53:13|0.53634
17:53:14|0.53631
17:53:16|0.53604
17:53:17|0.53604
17:53:17|0.53623
17:53:18|0.53623
17:53:20|0.53623
17:53:20|0.53623
17:53:22|0.53582
17:53:24|0.53582
17:53:25|0.53571
17:53:25|0.53571
17:53:27|0.53567
17:53:28|0.53568
17:53:29|0.53568
17:53:30|0.53588
17:53:31|0.53588
17:53:32|0.5357
17:53:34|0.5357
17:53:34|0.53555
17:53:35|0.53555
17:53:37|0.53555
17:53:37|0.53555
17:53:38|0.53553
17:53:39|0.53555
17:53:40|0.53555
17:53:41|0.53573
17:53:42|0.53573
17:53:44|0.53575
17:53:45|0.53555
17:53:45|0.53555
17:53:46|0.53555
17:53:47|0.53557
17:53:49|0.53555
17:53:50|0.53526
17:53:50|0.53526
17:53:52|0.53526
17:53:52|0.53526
17:53:54|0.53526
17:53:55|0.53526
17:53:56|0.53525
17:53:57|0.53521
17:53:58|0.53518
17:53:59|0.53518
17:54:01|0.53518
17:54:01|0.53535
17:54:02|0.53593
17:54:04|0.53594
17:54:06|0.53604
17:54:08|0.536
17:54:09|0.536
17:54:10|0.536
17:54:11|0.536
17:54:12|0.53601
17:54:14|0.53598
17:54:15|0.53565
17:54:16|0.53565
17:54:17|0.53565
17:54:18|0.53561
17:54:19|0.53545
17:54:20|0.53545
17:54:21|0.53525
17:54:22|0.53568
17:54:23|0.53568
17:54:24|0.53568
17:54:25|0.53568
17:54:27|0.53572
17:54:28|0.53572
17:54:30|0.53575
17:54:32|0.53547
17:54:34|0.53547
17:54:35|0.53524
17:54:36|0.53541
17:54:37|0.53541
17:54:38|0.53543
17:54:39|0.53543
17:54:40|0.53543
17:54:41|0.53543
17:54:42|0.53568
17:54:43|0.53568
17:54:45|0.5356
17:54:46|0.5356
17:54:47|0.5356
17:54:48|0.5356
17:54:49|0.5356
17:54:50|0.5356
17:54:51|0.53592
17:54:52|0.53592
17:54:53|0.53592
17:54:54|0.53608
17:54:55|0.53608
17:54:56|0.53608
17:54:57|0.53608
17:54:59|0.53608
17:55:00|0.53608
17:55:01|0.53608
17:55:02|0.53608
17:55:03|0.53596
17:55:03|0.53622
17:55:05|0.53622
17:55:05|0.53612
17:55:07|0.53612
17:55:07|0.53584
17:55:09|0.53584
17:55:10|0.53583
17:55:10|0.53632
17:55:12|0.53632
17:55:13|0.53615
17:55:14|0.5359
17:55:15|0.5359
17:55:16|0.5359
17:55:17|0.5359
17:55:19|0.5359
17:55:20|0.5359
17:55:20|0.5359
17:55:21|0.5359
17:55:22|0.5359
17:55:23|0.5359
17:55:24|0.5359
17:55:26|0.5359
17:55:27|0.5359
17:55:28|0.5359
17:55:29|0.53553
17:55:30|0.53553
17:55:31|0.53553
17:55:32|0.53553
17:55:33|0.53553
17:55:34|0.53553
17:55:35|0.53553
17:55:36|0.53553
17:55:37|0.53553
17:55:38|0.53553
17:55:39|0.53548
17:55:40|0.53548
17:55:41|0.53548
17:55:42|0.53548
17:55:43|0.53548
17:55:44|0.53606
17:55:46|0.53592
17:55:47|0.53592
17:55:48|0.53592
17:55:49|0.53592
17:55:50|0.53592
17:55:51|0.53592
17:55:52|0.53612
17:55:53|0.53612
17:55:54|0.53612
17:55:55|0.53612
17:55:56|0.53612
17:55:56|0.53612
17:55:58|0.53612
17:55:59|0.53612
17:56:00|0.53612
17:56:01|0.53612
17:56:02|0.53612
17:56:03|0.53625
17:56:04|0.5362
17:56:05|0.5362
17:56:06|0.5362
17:56:08|0.53602
17:56:08|0.53602
17:56:10|0.53602
17:56:11|0.53598
17:56:12|0.53598
17:56:13|0.53598
17:56:13|0.53624
17:56:15|0.53658
17:56:15|0.53672
17:56:17|0.53703
17:56:18|0.53703
17:56:19|0.53694
17:56:20|0.53694
17:56:21|0.53657
17:56:22|0.53657
17:56:23|0.53658
17:56:23|0.53658
17:56:26|0.53658
17:56:27|0.53657
17:56:28|0.53657
17:56:30|0.53657
17:56:30|0.53643
17:56:31|0.53643
17:56:33|0.53643
17:56:34|0.53652
17:56:35|0.53652
17:56:37|0.53652
17:56:37|0.53631
17:56:39|0.53631
17:56:40|0.53631
17:56:41|0.53614
17:56:42|0.53623
17:56:43|0.53623
17:56:44|0.53623
17:56:45|0.53623
17:56:46|0.53629
17:56:47|0.53629
17:56:48|0.53629
17:56:49|0.53629
17:56:50|0.53614
17:56:52|0.53614
17:56:52|0.53614
17:56:54|0.53614
17:56:54|0.53614
17:56:55|0.53606
17:56:57|0.53606
17:56:58|0.53606
17:56:58|0.53606
17:56:59|0.53606
17:57:01|0.53606
17:57:02|0.53612
17:57:02|0.53612
17:57:04|0.53612
17:57:04|0.53603
17:57:05|0.53603
17:57:06|0.53598
17:57:07|0.53598
17:57:08|0.53591
17:57:09|0.53591
17:57:10|0.53591
17:57:11|0.53591
17:57:12|0.5356
17:57:14|0.5358
17:57:15|0.5358
17:57:16|0.5358
17:57:17|0.5358
17:57:18|0.5358
17:57:19|0.5358
17:57:20|0.5358
17:57:21|0.53572
17:57:22|0.53572
17:57:23|0.53572
17:57:24|0.53571
17:57:25|0.53571
17:57:26|0.53571
17:57:28|0.53593
17:57:28|0.53593
17:57:30|0.53593
17:57:31|0.53605
17:57:32|0.53605
17:57:34|0.53605
17:57:35|0.53605
17:57:36|0.53605
17:57:37|0.53588
17:57:37|0.53588
17:57:39|0.53588
17:57:39|0.53588
17:57:40|0.53588
17:57:42|0.53591
17:57:43|0.53591
17:57:43|0.53591
17:57:44|0.53591
17:57:46|0.53591
17:57:47|0.53591
17:57:47|0.53591
17:57:49|0.53591
17:57:50|0.53591
17:57:51|0.53591
17:57:51|0.53575
17:57:53|0.53575
17:57:54|0.53575
17:57:55|0.53575
17:57:56|0.53575
17:57:56|0.53575
17:57:57|0.53575
17:57:59|0.53575
17:58:00|0.53575
17:58:01|0.53575
17:58:02|0.53555
17:58:03|0.53555
17:58:04|0.53555
17:58:05|0.53555
17:58:06|0.53555
17:58:06|0.53526
17:58:08|0.53521
17:58:09|0.53508
17:58:11|0.53505
17:58:11|0.53505
17:58:12|0.53506
17:58:13|0.53495
17:58:15|0.53495
17:58:15|0.5348
17:58:17|0.5348
17:58:18|0.53467
17:58:18|0.53467
17:58:19|0.53467
17:58:20|0.53466
17:58:22|0.53474
17:58:23|0.53499
17:58:24|0.53499
17:58:24|0.53499
17:58:26|0.53499
17:58:27|0.53499
17:58:28|0.53499
17:58:29|0.53499
17:58:31|0.53478
17:58:31|0.53478
17:58:33|0.53478
17:58:35|0.53478
17:58:36|0.53472
17:58:37|0.53472
17:58:37|0.53472
17:58:39|0.53472
17:58:40|0.53472
17:58:40|0.53472
17:58:41|0.53472
17:58:43|0.53494
17:58:44|0.53494
17:58:45|0.53494
17:58:45|0.53494
17:58:46|0.53494
17:58:48|0.53494
17:58:48|0.53499
17:58:50|0.53499
17:58:51|0.53492
17:58:52|0.53492
17:58:53|0.53492
17:58:54|0.53492
17:58:54|0.53492
17:58:56|0.53492
17:58:57|0.53492
17:58:58|0.53492
17:58:59|0.53492
17:59:00|0.53492
17:59:01|0.53492
17:59:01|0.53492
17:59:03|0.53492
17:59:04|0.53492
17:59:05|0.53492
17:59:06|0.53492
17:59:07|0.53492
17:59:08|0.53492
17:59:09|0.53492
17:59:10|0.53492
17:59:11|0.53492
17:59:12|0.53492
17:59:13|0.53492
17:59:14|0.53492
17:59:15|0.53492
17:59:16|0.53492
17:59:18|0.53492
17:59:18|0.5349
17:59:20|0.5349
17:59:20|0.5349
17:59:21|0.5349
17:59:23|0.5349
17:59:25|0.5349
17:59:25|0.5349
17:59:26|0.53479
17:59:27|0.53479
17:59:29|0.53479
17:59:30|0.53479
17:59:31|0.53479
17:59:32|0.53486
17:59:34|0.53486
17:59:34|0.53486
17:59:36|0.53493
17:59:37|0.53493
17:59:37|0.53493
17:59:40|0.53493
17:59:40|0.53493
17:59:41|0.53493
17:59:42|0.53493
17:59:44|0.53513
17:59:45|0.53513
17:59:45|0.53513
17:59:46|0.535
17:59:48|0.535
17:59:49|0.535
17:59:51|0.535
17:59:52|0.535
17:59:53|0.535
17:59:54|0.535
17:59:55|0.53494
17:59:56|0.53494
17:59:57|0.53494
17:59:58|0.53494
17:59:59|0.53483
18:00:00|0.53483
18:00:01|0.53483
18:00:02|0.53483
18:00:03|0.53483
18:00:05|0.53444
18:00:06|0.53443
18:00:06|0.53443
18:00:08|0.53443
18:00:09|0.53443
18:00:10|0.53443
18:00:11|0.53443
18:00:11|0.53443
18:00:12|0.53433
18:00:14|0.53435
18:00:15|0.53435
18:00:16|0.53435
18:00:17|0.53435
18:00:18|0.53435
18:00:19|0.53435
18:00:20|0.53435
18:00:21|0.53435
18:00:22|0.53435
18:00:23|0.53367
18:00:24|0.53347
18:00:25|0.53342
18:00:26|0.53347
18:00:27|0.53347
18:00:28|0.53331
18:00:29|0.53331
18:00:30|0.5333
18:00:31|0.53305
18:00:32|0.53286
18:00:33|0.53286
18:00:34|0.53286
18:00:36|0.53298
18:00:36|0.53298
18:00:38|0.53298
18:00:39|0.53298
18:00:39|0.53283
18:00:40|0.53293
18:00:41|0.53293
18:00:42|0.53293
18:00:44|0.53273
18:00:44|0.53273
18:00:45|0.53273
18:00:46|0.53273
18:00:48|0.53238
18:00:49|0.53218
18:00:50|0.53212
18:00:52|0.53223
18:00:53|0.53223
18:00:55|0.53223
18:00:56|0.53251
18:00:56|0.53271
18:00:57|0.53245
18:00:59|0.53221
18:01:00|0.53221
18:01:01|0.53221
18:01:01|0.53215
18:01:02|0.532
18:01:04|0.53208
18:01:04|0.53248
18:01:06|0.53258
18:01:07|0.53263
18:01:08|0.53265
18:01:09|0.53265
18:01:10|0.53265
18:01:10|0.53284
18:01:12|0.53284
18:01:14|0.53279
18:01:14|0.53279
18:01:15|0.53279
18:01:16|0.53279
18:01:18|0.53275
18:01:18|0.53275
18:01:20|0.53289
18:01:20|0.5331
18:01:21|0.53338
18:01:22|0.53345
18:01:23|0.53345
18:01:24|0.5331
18:01:26|0.5331
18:01:26|0.5331
18:01:29|0.53292
18:01:29|0.53288
18:01:30|0.53288
18:01:31|0.53288
18:01:32|0.53331
18:01:33|0.53342
18:01:35|0.53328
18:01:35|0.53271
18:01:36|0.53287
18:01:37|0.53287
18:01:38|0.53287
18:01:39|0.53287
18:01:40|0.53287
18:01:42|0.53282
18:01:42|0.53282
18:01:44|0.53282
18:01:45|0.53282
18:01:46|0.53282
18:01:47|0.53282
18:01:48|0.53248
18:01:49|0.53248
18:01:51|0.53248
18:01:53|0.53248
18:01:54|0.53303
18:01:55|0.53357
18:01:56|0.53357
18:01:57|0.53397
18:01:58|0.53387
18:01:59|0.53351
18:02:00|0.53351
18:02:01|0.53351
18:02:02|0.53351
18:02:03|0.53351
18:02:04|0.534
18:02:05|0.534
18:02:06|0.534
18:02:07|0.53405
18:02:09|0.53405
18:02:10|0.53405
18:02:10|0.53368
18:02:11|0.53408
18:02:13|0.53418
18:02:14|0.53418
18:02:14|0.53468
18:02:16|0.53403
18:02:16|0.53403
18:02:18|0.53408
18:02:18|0.534
18:02:20|0.534
18:02:21|0.534
18:02:23|0.53391
18:02:24|0.53389
18:02:24|0.53389
18:02:26|0.53389
18:02:26|0.53389
18:02:27|0.53402
18:02:28|0.53402
18:02:30|0.53411
18:02:31|0.53416
18:02:31|0.53416
18:02:33|0.53416
18:02:34|0.53416
18:02:34|0.53416
18:02:36|0.53416
18:02:37|0.53416
18:02:37|0.53416
18:02:39|0.53416
18:02:40|0.5345
18:02:41|0.5345
18:02:41|0.53445
18:02:43|0.53445
18:02:44|0.53445
18:02:45|0.53445
18:02:46|0.53445
18:02:47|0.53445
18:02:48|0.53445
18:02:49|0.53445
18:02:51|0.53445
18:02:51|0.53429
18:02:52|0.53415
18:02:53|0.53415
18:02:54|0.53415
18:02:56|0.53415
18:02:57|0.53415
18:02:58|0.53415
18:02:59|0.53408
18:02:59|0.53408
18:03:00|0.53408
18:03:02|0.53408
18:03:03|0.5345
18:03:04|0.5345
18:03:05|0.53431
18:03:07|0.53386
18:03:07|0.53386
18:03:08|0.53386
18:03:09|0.53376
18:03:11|0.53363
18:03:11|0.53352
18:03:12|0.53352
18:03:13|0.53352
18:03:14|0.53352
18:03:15|0.53352
18:03:16|0.53352
18:03:17|0.53352
18:03:18|0.53352
18:03:19|0.53352
18:03:20|0.53308
18:03:21|0.53308
18:03:22|0.53308
18:03:23|0.53308
18:03:24|0.53284
18:03:26|0.53284
18:03:27|0.53284
18:03:27|0.53292
18:03:29|0.53292
18:03:30|0.53292
18:03:32|0.53292
18:03:32|0.53285
18:03:34|0.53285
18:03:35|0.53285
18:03:36|0.53285
18:03:37|0.53285
18:03:37|0.53277
18:03:39|0.53277
18:03:40|0.53277
18:03:41|0.53277
18:03:42|0.53277
18:03:43|0.53277
18:03:44|0.53277
18:03:45|0.5329
18:03:46|0.5329
18:03:47|0.5329
18:03:48|0.53321
18:03:49|0.5332
18:03:50|0.5332
18:03:51|0.5332
18:03:52|0.5332
18:03:53|0.5332
18:03:54|0.5333
18:03:55|0.5333
18:03:56|0.53292
18:03:57|0.53292
18:03:59|0.53292
18:04:00|0.53303
18:04:01|0.53303
18:04:02|0.53303
18:04:03|0.53278
18:04:04|0.53278
18:04:04|0.53278
18:04:06|0.53261
18:04:07|0.53235
18:04:08|0.53235
18:04:09|0.53235
18:04:10|0.53248
18:04:11|0.53248
18:04:12|0.53248
18:04:13|0.53248
18:04:14|0.53261
18:04:16|0.53262
18:04:17|0.53262
18:04:17|0.53262
18:04:18|0.53261
18:04:19|0.53251
18:04:21|0.53232
18:04:22|0.53223
18:04:23|0.53211
18:04:24|0.53221
18:04:26|0.53248
18:04:27|0.53265
18:04:28|0.5326
18:04:29|0.5326
18:04:30|0.53252
18:04:31|0.53231
18:04:32|0.53231
18:04:33|0.5324
18:04:34|0.5324
18:04:35|0.53239
18:04:36|0.53239
18:04:37|0.53239
18:04:38|0.53239
18:04:39|0.53179
18:04:40|0.53179
18:04:41|0.53179
18:04:42|0.53179
18:04:43|0.53179
18:04:44|0.53179
18:04:45|0.5317
18:04:46|0.53149
18:04:47|0.53149
18:04:48|0.53149
18:04:49|0.53149
18:04:50|0.53149
18:04:52|0.53149
18:04:53|0.53147
18:04:55|0.53147
18:04:56|0.53147
18:04:57|0.53158
18:04:59|0.53158
18:05:00|0.5315
18:05:00|0.53151
18:05:02|0.53151
18:05:03|0.53163
18:05:05|0.53174
18:05:06|0.53192
18:05:07|0.53193
18:05:08|0.53179
18:05:09|0.53173
18:05:11|0.53173
18:05:11|0.53173
18:05:12|0.53174
18:05:13|0.53174
18:05:14|0.5317
18:05:16|0.53163
18:05:16|0.53163
18:05:18|0.53163
18:05:19|0.53153
18:05:20|0.53162
18:05:21|0.5307
18:05:21|0.53045
18:05:24|0.53055
18:05:24|0.53055
18:05:25|0.5307
18:05:26|0.53095
18:05:27|0.53095
18:05:29|0.53099
18:05:30|0.53094
18:05:31|0.53087
18:05:31|0.53094
18:05:32|0.53087
18:05:33|0.53087
18:05:34|0.53087
18:05:35|0.53067
18:05:36|0.5304
18:05:37|0.53028
18:05:39|0.53028
18:05:40|0.53028
18:05:41|0.53011
18:05:42|0.53011
18:05:43|0.53002
18:05:44|0.53002
18:05:45|0.53
18:05:46|0.53
18:05:47|0.52983
18:05:48|0.52978
18:05:50|0.52977
18:05:50|0.52963
18:05:52|0.52938
18:05:53|0.52948
18:05:53|0.52948
18:05:55|0.52948
18:05:57|0.52924
18:05:57|0.52924
18:05:59|0.52926
18:05:59|0.52926
18:06:01|0.5292
18:06:01|0.52911
18:06:03|0.52911
18:06:04|0.52911
18:06:04|0.52943
18:06:07|0.52945
18:06:07|0.52967
18:06:08|0.52953
18:06:10|0.52953
18:06:11|0.52957
18:06:12|0.52984
18:06:13|0.52988
18:06:14|0.52978
18:06:15|0.52978
18:06:17|0.52978
18:06:17|0.52987
18:06:19|0.52987
18:06:19|0.52967
18:06:20|0.52967
18:06:22|0.52965
18:06:23|0.52965
18:06:23|0.52974
18:06:24|0.52982
18:06:26|0.52997
18:06:27|0.53032
18:06:28|0.53035
18:06:29|0.53032
18:06:30|0.53027
18:06:31|0.53038
18:06:32|0.53044
18:06:34|0.53044
18:06:35|0.53044
18:06:35|0.53044
18:06:36|0.53037
18:06:37|0.53038
18:06:38|0.53044
18:06:40|0.53058
18:06:40|0.53056
18:06:41|0.53044
18:06:43|0.53044
18:06:44|0.53066
18:06:45|0.5308
18:06:46|0.53057
18:06:47|0.53043
18:06:48|0.53043
18:06:49|0.53025
18:06:51|0.53008
18:06:52|0.53008
18:06:53|0.53008
18:06:54|0.53008
18:06:55|0.52957
18:06:55|0.52962
18:06:56|0.52966
18:06:57|0.5296
18:06:59|0.5296
18:06:59|0.52958
18:07:01|0.52958
18:07:03|0.52958
18:07:03|0.52932
18:07:05|0.52928
18:07:05|0.52928
18:07:06|0.52928
18:07:07|0.52928
18:07:08|0.52928
18:07:10|0.52924
18:07:10|0.52927
18:07:11|0.52928
18:07:12|0.52903
18:07:13|0.52927
18:07:15|0.52928
18:07:16|0.52938
18:07:17|0.52941
18:07:18|0.52968
18:07:20|0.52964
18:07:21|0.52962
18:07:22|0.52967
18:07:24|0.52967
18:07:24|0.52985
18:07:26|0.5299
18:07:27|0.53005
18:07:28|0.53002
18:07:28|0.53002
18:07:30|0.52982
18:07:31|0.52982
18:07:32|0.53007
18:07:33|0.53003
18:07:34|0.53009
18:07:35|0.53018
18:07:36|0.53037
18:07:37|0.53042
18:07:38|0.53054
18:07:39|0.5303
18:07:40|0.53028
18:07:42|0.53028
18:07:42|0.53038
18:07:44|0.53038
18:07:44|0.53038
18:07:46|0.53038
18:07:46|0.53038
18:07:48|0.53038
18:07:48|0.53043
18:07:49|0.53042
18:07:51|0.53066
18:07:51|0.53058
18:07:52|0.53075
18:07:54|0.5306
18:07:54|0.5306
18:07:56|0.5305
18:07:57|0.53038
18:07:57|0.53039
18:07:58|0.53046
18:08:00|0.53046
18:08:01|0.53047
18:08:02|0.53047
18:08:02|0.53056
18:08:03|0.53047
18:08:04|0.53047
18:08:06|0.53038
18:08:06|0.53038
18:08:07|0.53038
18:08:08|0.53038
18:08:09|0.53038
18:08:11|0.53038
18:08:13|0.53038
18:08:13|0.53005
18:08:15|0.53005
18:08:16|0.53005
18:08:17|0.53005
18:08:17|0.53023
18:08:19|0.53023
18:08:20|0.53023
18:08:20|0.53023
18:08:22|0.53023
18:08:24|0.5302
18:08:24|0.53036
18:08:26|0.53041
18:08:27|0.5304
18:08:29|0.53038
18:08:29|0.53038
18:08:31|0.53038
18:08:31|0.53038
18:08:32|0.53038
18:08:33|0.53038
18:08:35|0.53038
18:08:35|0.53038
18:08:36|0.53038
18:08:37|0.5304
18:08:38|0.53071
18:08:40|0.53068
18:08:42|0.53098
18:08:43|0.53098
18:08:43|0.53074
18:08:45|0.53074
18:08:45|0.53074
18:08:46|0.53101
18:08:47|0.53101
18:08:49|0.5312
18:08:50|0.5312
18:08:50|0.5312
18:08:51|0.5312
18:08:52|0.53119
18:08:53|0.53119
18:08:55|0.53095
18:08:56|0.53095
18:08:56|0.53095
18:08:57|0.53095
18:08:59|0.53115
18:09:00|0.53115
18:09:01|0.53115
18:09:01|0.53115
18:09:02|0.531
18:09:04|0.531
18:09:05|0.531
18:09:06|0.53103
18:09:06|0.53104
18:09:07|0.53101
18:09:08|0.53101
18:09:10|0.53069
18:09:11|0.53067
18:09:12|0.53067
18:09:13|0.53067
18:09:14|0.53039
18:09:15|0.53039
18:09:16|0.53023
18:09:18|0.53023
18:09:18|0.5302
18:09:19|0.5302
18:09:20|0.53
18:09:22|0.53003
18:09:22|0.53007
18:09:24|0.53007
18:09:26|0.53017
18:09:26|0.53012
18:09:28|0.53012
18:09:29|0.53012
18:09:31|0.5299
18:09:32|0.52975
18:09:33|0.52975
18:09:34|0.52975
18:09:34|0.52953
18:09:36|0.52952
18:09:37|0.52952
18:09:39|0.52931
18:09:40|0.5292
18:09:41|0.52936
18:09:41|0.52956
18:09:43|0.52956
18:09:44|0.52955
18:09:44|0.52956
18:09:46|0.52951
18:09:47|0.52951
18:09:48|0.52952
18:09:48|0.52952
18:09:50|0.52952
18:09:50|0.52954
18:09:52|0.52954
18:09:53|0.52954
18:09:54|0.52954
18:09:55|0.52954
18:09:56|0.52954
18:09:57|0.52954
18:09:58|0.52954
18:09:59|0.52954
18:10:00|0.5292
18:10:01|0.52919
18:10:02|0.5293
18:10:03|0.5293
18:10:04|0.52946
18:10:05|0.5296
18:10:07|0.52982
18:10:08|0.53001
18:10:09|0.52976
18:10:10|0.52976
18:10:11|0.5298
18:10:12|0.5299
18:10:13|0.52996
18:10:14|0.52977
18:10:15|0.52999
18:10:16|0.53021
18:10:17|0.53021
18:10:18|0.53021
18:10:20|0.53021
18:10:21|0.52872
18:10:22|0.52876
18:10:23|0.52907
18:10:24|0.52873
18:10:26|0.52873
18:10:27|0.52873
18:10:27|0.5289
18:10:28|0.529
18:10:29|0.52834
18:10:30|0.52851
18:10:32|0.52835
18:10:32|0.52835
18:10:34|0.52805
18:10:35|0.5281
18:10:35|0.5281
18:10:37|0.52799
18:10:37|0.52795
18:10:39|0.52774
18:10:40|0.52774
18:10:41|0.52773
18:10:43|0.52807
18:10:44|0.52828
18:10:45|0.5284
18:10:46|0.5286
18:10:47|0.52882
18:10:47|0.52915
18:10:48|0.52913
18:10:50|0.52933
18:10:51|0.52917
18:10:51|0.52917
18:10:52|0.52917
18:10:54|0.52917
18:10:55|0.52917
18:10:55|0.52897
18:10:56|0.52897
18:10:57|0.52868
18:10:59|0.52863
18:10:59|0.52863
18:11:00|0.529
18:11:01|0.529
18:11:02|0.5293
18:11:04|0.52955
18:11:05|0.5296
18:11:06|0.52942
18:11:07|0.52924
18:11:09|0.52924
18:11:10|0.52871
18:11:10|0.52873
18:11:12|0.52873
18:11:12|0.52892
18:11:13|0.52897
18:11:15|0.52878
18:11:15|0.52903
18:11:18|0.52906
18:11:19|0.52858
18:11:20|0.52853
18:11:22|0.52853
18:11:23|0.52862
18:11:24|0.5287
18:11:25|0.5287
18:11:26|0.5287
18:11:27|0.52826
18:11:29|0.52826
18:11:30|0.52835
18:11:31|0.52835
18:11:31|0.52828
18:11:33|0.52828
18:11:34|0.52739
18:11:35|0.5273
18:11:36|0.5273
18:11:37|0.52731
18:11:38|0.52731
18:11:39|0.52693
18:11:40|0.52722
18:11:41|0.52712
18:11:42|0.52694
18:11:43|0.52698
18:11:44|0.52698
18:11:45|0.52722
18:11:46|0.52753
18:11:47|0.52636
18:11:48|0.52731
18:11:50|0.52786
18:11:50|0.52776
18:11:51|0.52784
18:11:53|0.52784
18:11:54|0.5277
18:11:55|0.52782
18:11:56|0.52779
18:11:57|0.52776
18:11:58|0.52803
18:11:59|0.52822
18:12:00|0.52814
18:12:01|0.52841
18:12:03|0.5285
18:12:04|0.52862
18:12:05|0.52863
18:12:06|0.52872
18:12:06|0.52872
18:12:07|0.52761
18:12:09|0.52754
18:12:10|0.52754
18:12:11|0.52754
18:12:12|0.5276
18:12:13|0.5276
18:12:14|0.5276
18:12:15|0.5276
18:12:16|0.52789
18:12:18|0.52783
18:12:20|0.52753
18:12:20|0.52753
18:12:21|0.52747
18:12:23|0.52715
18:12:24|0.52728
18:12:24|0.52728
18:12:26|0.52728
18:12:27|0.52758
18:12:28|0.52758
18:12:28|0.52758
18:12:29|0.52787
18:12:30|0.52787
18:12:32|0.52787
18:12:32|0.52793
18:12:34|0.52773
18:12:35|0.52794
18:12:37|0.52794
18:12:37|0.52806
18:12:39|0.52806
18:12:39|0.52817
18:12:40|0.52822
18:12:42|0.52822
18:12:43|0.52807
18:12:43|0.52787
18:12:45|0.52787
18:12:46|0.52777
18:12:47|0.52777
18:12:48|0.52763
18:12:49|0.52763
18:12:50|0.52763
18:12:51|0.52749
18:12:52|0.52752
18:12:53|0.52754
18:12:54|0.52754
18:12:55|0.52754
18:12:56|0.52754
18:12:57|0.5277
18:12:58|0.52772
18:12:59|0.52768
18:13:00|0.52768
18:13:01|0.52779
18:13:02|0.52779
18:13:03|0.52779
18:13:04|0.5276
18:13:05|0.5276
18:13:06|0.5276
18:13:07|0.5276
18:13:08|0.52764
18:13:09|0.52755
18:13:10|0.52779
18:13:11|0.52779
18:13:12|0.52779
18:13:13|0.52786
18:13:14|0.52768
18:13:15|0.52768
18:13:16|0.52768
18:13:17|0.5276
18:13:18|0.52777
18:13:19|0.52787
18:13:21|0.52787
18:13:22|0.52787
18:13:24|0.52787
18:13:25|0.52779
18:13:26|0.52779
18:13:26|0.52779
18:13:28|0.52791
18:13:29|0.52791
18:13:30|0.52847
18:13:31|0.52847
18:13:32|0.52842
18:13:33|0.52844
18:13:34|0.52822
18:13:35|0.52822
18:13:36|0.52822
18:13:37|0.52822
18:13:38|0.52828
18:13:40|0.52826
18:13:40|0.52823
18:13:41|0.52823
18:13:42|0.52823
18:13:44|0.5282
18:13:45|0.5282
18:13:46|0.5282
18:13:47|0.5282
18:13:48|0.5282
18:13:49|0.52812
18:13:50|0.52812
18:13:51|0.52812
18:13:52|0.52812
18:13:52|0.52794
18:13:54|0.52794
18:13:55|0.52794
18:13:56|0.52794
18:13:57|0.52819
18:13:58|0.52819
18:13:58|0.52792
18:14:00|0.52792
18:14:02|0.52792
18:14:03|0.52792
18:14:04|0.52792
18:14:05|0.52792
18:14:06|0.52792
18:14:07|0.52792
18:14:08|0.52809
18:14:09|0.52813
18:14:10|0.52818
18:14:11|0.52818
18:14:12|0.52818
18:14:14|0.52818
18:14:15|0.52818
18:14:15|0.52841
18:14:16|0.52858
18:14:17|0.52874
18:14:19|0.52879
18:14:20|0.52879
18:14:21|0.52873
18:14:22|0.52873
18:14:23|0.52888
18:14:24|0.52888
18:14:25|0.52888
18:14:26|0.52888
18:14:27|0.52844
18:14:28|0.52873
18:14:29|0.52856
18:14:30|0.52859
18:14:31|0.52859
18:14:33|0.52859
18:14:34|0.52859
18:14:35|0.52859
18:14:36|0.52859
18:14:37|0.52858
18:14:38|0.52868
18:14:39|0.5287
18:14:40|0.52854
18:14:41|0.52854
18:14:42|0.52855
18:14:43|0.52855
18:14:44|0.52855
18:14:45|0.52855
18:14:46|0.52855
18:14:47|0.52855
18:14:48|0.52855
18:14:49|0.52855
18:14:50|0.52888
18:14:51|0.52884
18:14:52|0.52884
18:14:53|0.52884
18:14:54|0.52884
18:14:55|0.52884
18:14:56|0.52884
18:14:57|0.52897
18:14:58|0.52877
18:14:59|0.52865
18:15:00|0.52865
18:15:01|0.52865
18:15:02|0.5285
18:15:03|0.5285
18:15:04|0.5285
18:15:05|0.52853
18:15:06|0.52853
18:15:07|0.52867
18:15:08|0.52867
18:15:09|0.52867
18:15:10|0.52867
18:15:11|0.52867
18:15:12|0.52875
18:15:13|0.52875
18:15:14|0.52881
18:15:15|0.52889
18:15:16|0.52889
18:15:17|0.52889
18:15:18|0.52889
18:15:19|0.52898
18:15:20|0.52908
18:15:21|0.52909
18:15:23|0.52937
18:15:24|0.5294
18:15:25|0.5294
18:15:26|0.52934
18:15:27|0.52934
18:15:28|0.52934
18:15:29|0.52934
18:15:30|0.52934
18:15:31|0.52975
18:15:32|0.52976
18:15:33|0.52976
18:15:34|0.52979
18:15:35|0.52976
18:15:37|0.52976
18:15:38|0.52977
18:15:38|0.52968
18:15:40|0.52944
18:15:41|0.52944
18:15:41|0.52944
18:15:43|0.52944
18:15:43|0.52975
18:15:45|0.52975
18:15:46|0.52975
18:15:46|0.52975
18:15:48|0.52986
18:15:49|0.52986
18:15:50|0.52989
18:15:51|0.52993
18:15:51|0.52994
18:15:52|0.52992
18:15:54|0.52992
18:15:54|0.52992
18:15:56|0.53
18:15:57|0.53
18:15:58|0.53008
18:15:59|0.53005
18:16:00|0.53005
18:16:01|0.52998
18:16:02|0.52983
18:16:03|0.52983
18:16:04|0.52983
18:16:05|0.52958
18:16:06|0.52958
18:16:07|0.52958
18:16:08|0.52958
18:16:09|0.52913
18:16:10|0.52919
18:16:11|0.5294
18:16:12|0.52949
18:16:14|0.52949
18:16:14|0.52949
18:16:15|0.52953
18:16:16|0.52958
18:16:17|0.52961
18:16:19|0.52961
18:16:19|0.52927
18:16:20|0.52957
18:16:22|0.5295
18:16:23|0.5295
18:16:25|0.5295
18:16:25|0.5295
18:16:27|0.52949
18:16:28|0.52949
18:16:29|0.52949
18:16:30|0.52927
18:16:31|0.52938
18:16:32|0.52927
18:16:33|0.52896
18:16:34|0.52878
18:16:35|0.52884
18:16:36|0.52884
18:16:37|0.52884
18:16:38|0.52884
18:16:39|0.52857
18:16:40|0.52857
18:16:41|0.52857
18:16:42|0.52857
18:16:43|0.52876
18:16:44|0.52876
18:16:46|0.52876
18:16:46|0.529
18:16:47|0.529
18:16:49|0.529
18:16:49|0.529
18:16:50|0.529
18:16:52|0.529
18:16:53|0.529
18:16:54|0.529
18:16:54|0.529
18:16:55|0.529
18:16:56|0.52902
18:16:58|0.5291
18:16:59|0.5291
18:17:00|0.5291
18:17:02|0.52892
18:17:03|0.52892
18:17:04|0.52876
18:17:04|0.52877
18:17:05|0.52877
18:17:07|0.52864
18:17:07|0.52864
18:17:08|0.52864
18:17:09|0.52887
18:17:10|0.52904
18:17:11|0.52904
18:17:12|0.52899
18:17:13|0.52901
18:17:14|0.52867
18:17:15|0.52867
18:17:16|0.52867
18:17:17|0.52867
18:17:18|0.52867
18:17:19|0.52867
18:17:20|0.52867
18:17:21|0.52867
18:17:23|0.52853
18:17:24|0.52853
18:17:25|0.52874
18:17:26|0.52874
18:17:27|0.52874
18:17:28|0.52884
18:17:30|0.52887
18:17:30|0.52887
18:17:32|0.52887
18:17:32|0.52887
18:17:34|0.52856
18:17:35|0.52843
18:17:36|0.52822
18:17:37|0.52822
18:17:38|0.52836
18:17:40|0.5284
18:17:40|0.52853
18:17:41|0.52853
18:17:43|0.52853
18:17:44|0.52853
18:17:44|0.52853
18:17:46|0.52874
18:17:47|0.52897
18:17:47|0.52897
18:17:48|0.52897
18:17:50|0.52899
18:17:50|0.52909
18:17:51|0.52899
18:17:52|0.52899
18:17:53|0.52899
18:17:55|0.52909
18:17:56|0.52898
18:17:57|0.52898
18:17:57|0.52898
18:17:58|0.52898
18:18:00|0.52898
18:18:00|0.52898
18:18:02|0.52898
18:18:02|0.52899
18:18:03|0.52875
18:18:04|0.52843
18:18:05|0.52843
18:18:07|0.52843
18:18:08|0.52859
18:18:08|0.52859
18:18:10|0.52859
18:18:10|0.52893
18:18:12|0.52893
18:18:13|0.52924
18:18:13|0.52935
18:18:15|0.52935
18:18:15|0.52949
18:18:16|0.52949
18:18:18|0.52937
18:18:18|0.52937
18:18:20|0.52937
18:18:21|0.52938
18:18:21|0.52947
18:18:22|0.52947
18:18:24|0.52947
18:18:26|0.52977
18:18:27|0.52972
18:18:28|0.52967
18:18:28|0.52967
18:18:30|0.52967
18:18:30|0.52967
18:18:33|0.52967
18:18:33|0.52967
18:18:34|0.52967
18:18:36|0.52967
18:18:36|0.52976
18:18:37|0.52976
18:18:38|0.52976
18:18:40|0.52976
18:18:41|0.52979
18:18:41|0.52982
18:18:42|0.52989
18:18:43|0.52995
18:18:45|0.52995
18:18:45|0.52995
18:18:46|0.52992
18:18:47|0.52992
18:18:48|0.52992
18:18:50|0.52992
18:18:50|0.52992
18:18:51|0.52992
18:18:52|0.52992
18:18:53|0.52992
18:18:54|0.53011
18:18:55|0.52995
18:18:57|0.52995
18:18:58|0.52995
18:18:59|0.52995
18:19:01|0.52995
18:19:01|0.52995
18:19:03|0.52995
18:19:03|0.52995
18:19:04|0.52995
18:19:05|0.52995
18:19:06|0.53017
18:19:08|0.53017
18:19:08|0.53032
18:19:09|0.53041
18:19:10|0.53035
18:19:12|0.53035
18:19:13|0.53035
18:19:14|0.53035
18:19:15|0.53035
18:19:15|0.53035
18:19:17|0.53019
18:19:18|0.53019
18:19:18|0.53019
18:19:20|0.53019
18:19:21|0.53056
18:19:23|0.53056
18:19:24|0.53056
18:19:25|0.53057
18:19:26|0.53057
18:19:27|0.53057
18:19:28|0.53057
18:19:29|0.53057
18:19:30|0.53057
18:19:31|0.53059
18:19:33|0.53059
18:19:34|0.5306
18:19:35|0.5306
18:19:36|0.53072
18:19:37|0.53072
18:19:38|0.53072
18:19:39|0.53072
18:19:40|0.53072
18:19:41|0.53072
18:19:42|0.53072
18:19:43|0.53079
18:19:44|0.53079
18:19:45|0.53083
18:19:46|0.53084
18:19:47|0.53084
18:19:48|0.53093
18:19:50|0.53095
18:19:50|0.53095
18:19:52|0.53095
18:19:52|0.53096
18:19:54|0.53096
18:19:54|0.53109
18:19:55|0.53109
18:19:56|0.53109
18:19:57|0.53109
18:19:59|0.5311
18:19:59|0.5311
18:20:01|0.5311
18:20:01|0.53121
18:20:03|0.5312
18:20:04|0.5312
18:20:04|0.5312
18:20:06|0.53139
18:20:06|0.53145
18:20:07|0.53151
18:20:08|0.53102
18:20:09|0.53067
18:20:11|0.53052
18:20:12|0.53052
18:20:13|0.53052
18:20:14|0.53049
18:20:14|0.53044
18:20:16|0.53059
18:20:17|0.53054
18:20:18|0.53069
18:20:19|0.53069
18:20:20|0.53069
18:20:21|0.53069
18:20:22|0.53038
18:20:23|0.53012
18:20:24|0.53012
18:20:25|0.53012
18:20:27|0.53012
18:20:27|0.52999
18:20:29|0.52999
18:20:30|0.52999
18:20:30|0.52989
18:20:31|0.52989
18:20:33|0.52989
18:20:33|0.52989
18:20:35|0.52989
18:20:36|0.52989
18:20:37|0.52962
18:20:38|0.52958
18:20:39|0.52958
18:20:40|0.52958
18:20:42|0.52958
18:20:42|0.52958
18:20:43|0.52958
18:20:44|0.52975
18:20:45|0.52968
18:20:46|0.52968
18:20:47|0.52968
18:20:48|0.52928
18:20:50|0.52926
18:20:51|0.52926
18:20:52|0.52926
18:20:53|0.52926
18:20:53|0.52926
18:20:55|0.52919
18:20:56|0.52919
18:20:57|0.52919
18:20:58|0.52919
18:20:59|0.52919
18:21:00|0.52917
18:21:01|0.52929
18:21:02|0.52927
18:21:03|0.52939
18:21:03|0.52943
18:21:04|0.52943
18:21:06|0.52943
18:21:07|0.52932
18:21:08|0.52957
18:21:09|0.52947
18:21:10|0.52942
18:21:11|0.52954
18:21:12|0.52909
18:21:13|0.52903
18:21:14|0.52928
18:21:15|0.52928
18:21:16|0.52936
18:21:17|0.52935
18:21:18|0.52935
18:21:19|0.52932
18:21:20|0.52909
18:21:21|0.52909
18:21:22|0.52909
18:21:23|0.52909
18:21:24|0.52921
18:21:26|0.52917
18:21:27|0.52917
18:21:28|0.52917
18:21:29|0.52917
18:21:30|0.52917
18:21:31|0.52891
18:21:32|0.52891
18:21:33|0.52875
18:21:34|0.52875
18:21:35|0.52874
18:21:36|0.52874
18:21:38|0.52873
18:21:39|0.52873
18:21:39|0.52873
18:21:41|0.5285
18:21:41|0.52851
18:21:42|0.52875
18:21:44|0.52888
18:21:45|0.52892
18:21:45|0.52882
18:21:46|0.52875
18:21:48|0.52875
18:21:48|0.52875
18:21:49|0.52877
18:21:50|0.52877
18:21:52|0.52878
18:21:53|0.52882
18:21:55|0.52883
18:21:56|0.52854
18:21:57|0.52864
18:21:58|0.52864
18:21:59|0.52881
18:22:00|0.5287
18:22:01|0.5288
18:22:02|0.52885
18:22:02|0.52885
18:22:04|0.52911
18:22:05|0.52891
18:22:06|0.52902
18:22:07|0.52929
18:22:08|0.52929
18:22:09|0.52929
18:22:10|0.52894
18:22:11|0.52894
18:22:13|0.52894
18:22:13|0.52913
18:22:15|0.52926
18:22:15|0.52926
18:22:17|0.52909
18:22:17|0.52909
18:22:18|0.52909
18:22:19|0.52909
18:22:21|0.52909
18:22:21|0.529
18:22:22|0.529
18:22:24|0.52894
18:22:24|0.52877
18:22:25|0.52877
18:22:26|0.52877
18:22:28|0.52877
18:22:30|0.52829
18:22:31|0.5282
18:22:32|0.52804
18:22:32|0.52804
18:22:33|0.52804
18:22:34|0.5282
18:22:35|0.5282
18:22:37|0.52818
18:22:38|0.52851
18:22:39|0.52851
18:22:40|0.52868
18:22:41|0.52873
18:22:42|0.5285
18:22:43|0.52862
18:22:44|0.52817
18:22:45|0.52839
18:22:46|0.52841
18:22:47|0.52842
18:22:49|0.52849
18:22:50|0.52846
18:22:50|0.52846
18:22:52|0.52845
18:22:53|0.52804
18:22:55|0.52804
18:22:55|0.52828
18:22:56|0.52852
18:22:58|0.52843
18:22:58|0.52848
18:23:00|0.52853
18:23:01|0.52853
18:23:01|0.52853
18:23:03|0.52853
18:23:04|0.52847
18:23:05|0.52846
18:23:06|0.52853
18:23:06|0.52853
18:23:07|0.52853
18:23:09|0.52857
18:23:10|0.52858
18:23:10|0.52883
18:23:12|0.52885
18:23:13|0.52887
18:23:14|0.52895
18:23:15|0.529
18:23:16|0.52908
18:23:17|0.5291
18:23:18|0.52926
18:23:19|0.52926
18:23:20|0.52926
18:23:21|0.5291
18:23:22|0.52921
18:23:23|0.52923
18:23:24|0.52923
18:23:25|0.52933
18:23:26|0.52921
18:23:27|0.52912
18:23:28|0.52912
18:23:30|0.5292
18:23:30|0.5292
18:23:33|0.5292
18:23:33|0.52925
18:23:35|0.52925
18:23:35|0.52925
18:23:36|0.52918
18:23:38|0.52918
18:23:39|0.52918
18:23:40|0.52918
18:23:41|0.52918
18:23:42|0.52918
18:23:44|0.52918
18:23:44|0.52925
18:23:45|0.52925
18:23:46|0.52926
18:23:47|0.52927
18:23:48|0.52927
18:23:49|0.52934
18:23:51|0.52936
18:23:51|0.52936
18:23:52|0.52936
18:23:53|0.52936
18:23:55|0.52921
18:23:56|0.52921
18:23:57|0.52921
18:23:58|0.52921
18:23:59|0.52921
18:24:00|0.52921
18:24:00|0.52921
18:24:02|0.52922
18:24:03|0.52922
18:24:05|0.52922
18:24:06|0.52922
18:24:06|0.52929
18:24:08|0.52929
18:24:08|0.52929
18:24:10|0.52929
18:24:11|0.52936
18:24:12|0.52936
18:24:13|0.52966
18:24:14|0.52967
18:24:15|0.52967
18:24:16|0.52974
18:24:17|0.52994
18:24:18|0.53005
18:24:19|0.53005
18:24:20|0.53005
18:24:22|0.53005
18:24:22|0.53015
18:24:23|0.53015
18:24:24|0.53027
18:24:25|0.53027
18:24:26|0.53003
18:24:28|0.52997
18:24:28|0.52997
18:24:30|0.52997
18:24:32|0.52997
18:24:33|0.52997
18:24:33|0.52986
18:24:35|0.52986
18:24:36|0.52986
18:24:37|0.52986
18:24:38|0.52986
18:24:39|0.52971
18:24:40|0.52961
18:24:42|0.52961
18:24:42|0.52961
18:24:43|0.52961
18:24:44|0.52969
18:24:46|0.52969
18:24:46|0.52969
18:24:48|0.52969
18:24:49|0.52969
18:24:50|0.52927
18:24:50|0.52933
18:24:51|0.52933
18:24:52|0.52933
18:24:53|0.52933
18:24:54|0.52926
18:24:56|0.52934
18:24:57|0.52934
18:24:58|0.52934
18:24:59|0.52934
18:25:00|0.52926
18:25:00|0.52926
18:25:02|0.5292
18:25:03|0.529
18:25:03|0.52904
18:25:05|0.52911
18:25:06|0.52926
18:25:06|0.52941
18:25:08|0.52946
18:25:09|0.52948
18:25:10|0.52948
18:25:10|0.52954
18:25:12|0.52949
18:25:13|0.52909
18:25:14|0.52891
18:25:15|0.52891
18:25:16|0.52891
18:25:17|0.52896
18:25:18|0.52896
18:25:19|0.52896
18:25:20|0.52884
18:25:22|0.52884
18:25:23|0.52895
18:25:23|0.52891
18:25:24|0.52891
18:25:26|0.5291
18:25:26|0.52929
18:25:28|0.52922
18:25:29|0.52922
18:25:30|0.52922
18:25:32|0.52903
18:25:33|0.52891
18:25:35|0.52891
18:25:35|0.52874
18:25:37|0.52874
18:25:37|0.52878
18:25:39|0.52877
18:25:40|0.52877
18:25:41|0.52881
18:25:42|0.52881
18:25:43|0.52881
18:25:44|0.52881
18:25:45|0.52881
18:25:46|0.52881
18:25:47|0.52881
18:25:48|0.5286
18:25:49|0.52843
18:25:50|0.52843
18:25:51|0.52857
18:25:52|0.52857
18:25:53|0.52859
18:25:54|0.52859
18:25:56|0.52859
18:25:57|0.52859
18:25:57|0.52859
18:25:59|0.52871
18:25:59|0.52871
18:26:00|0.52871
18:26:01|0.52882
18:26:03|0.52877
18:26:03|0.52867
18:26:04|0.52867
18:26:05|0.52867
18:26:07|0.52873
18:26:08|0.52873
18:26:09|0.52876
18:26:10|0.52884
18:26:10|0.5287
18:26:12|0.52854
18:26:12|0.52858
18:26:13|0.5283
18:26:14|0.5283
18:26:15|0.5283
18:26:16|0.5283
18:26:17|0.5283
18:26:19|0.5283
18:26:20|0.52833
18:26:20|0.52833
18:26:21|0.52833
18:26:23|0.52812
18:26:23|0.52812
18:26:25|0.52834
18:26:26|0.52824
18:26:27|0.52827
18:26:28|0.52827
18:26:29|0.52827
18:26:30|0.52827
18:26:31|0.52842
18:26:33|0.52843
18:26:35|0.52843
18:26:35|0.52843
18:26:37|0.52843
18:26:37|0.52843
18:26:39|0.52843
18:26:40|0.52879
18:26:41|0.52879
18:26:42|0.52879
18:26:43|0.52879
18:26:44|0.52889
18:26:45|0.52889
18:26:46|0.52862
18:26:47|0.52862
18:26:48|0.52862
18:26:50|0.52838
18:26:51|0.52839
18:26:52|0.52839
18:26:52|0.52839
18:26:54|0.52841
18:26:54|0.52841
18:26:56|0.52841
18:26:56|0.52841
18:26:58|0.52816
18:26:59|0.52816
18:26:59|0.52823
18:27:00|0.52836
18:27:01|0.52836
18:27:03|0.52842
18:27:03|0.52845
18:27:04|0.52841
18:27:06|0.52847
18:27:06|0.52872
18:27:08|0.52877
18:27:09|0.5288
18:27:09|0.5288
18:27:11|0.52883
18:27:11|0.52882
18:27:12|0.52882
18:27:13|0.52882
18:27:15|0.52882
18:27:15|0.52882
18:27:16|0.52882
18:27:18|0.52882
18:27:19|0.52882
18:27:20|0.52882
18:27:20|0.52882
18:27:22|0.52882
18:27:22|0.52882
18:27:24|0.52841
18:27:25|0.52836
18:27:25|0.52836
18:27:27|0.52834
18:27:28|0.52834
18:27:29|0.52834
18:27:30|0.52854
18:27:31|0.52854
18:27:32|0.5284
18:27:33|0.5284
18:27:35|0.52833
18:27:36|0.52825
18:27:37|0.52825
18:27:38|0.52825
18:27:38|0.52834
18:27:40|0.52826
18:27:41|0.52826
18:27:42|0.52826
18:27:43|0.52826
18:27:43|0.52821
18:27:44|0.52792
18:27:46|0.52792
18:27:47|0.52792
18:27:48|0.52792
18:27:49|0.52792
18:27:50|0.52792
18:27:51|0.52799
18:27:52|0.52763
18:27:53|0.52762
18:27:54|0.52733
18:27:55|0.52732
18:27:56|0.52724
18:27:57|0.52731
18:27:58|0.52744
18:27:59|0.5274
18:28:00|0.52743
18:28:01|0.52744
18:28:02|0.52744
18:28:03|0.52731
18:28:04|0.52731
18:28:05|0.52731
18:28:06|0.52731
18:28:07|0.52768
18:28:08|0.52768
18:28:09|0.52791
18:28:10|0.52791
18:28:11|0.52832
18:28:12|0.52824
18:28:13|0.52824
18:28:14|0.52824
18:28:15|0.52817
18:28:17|0.52832
18:28:17|0.52851
18:28:18|0.52853
18:28:20|0.52882
18:28:20|0.52868
18:28:21|0.52877
18:28:22|0.52877
18:28:23|0.52877
18:28:25|0.52877
18:28:25|0.52888
18:28:26|0.52891
18:28:28|0.52903
18:28:28|0.52903
18:28:29|0.52903
18:28:30|0.52887
18:28:31|0.52887
18:28:33|0.52887
18:28:34|0.52887
18:28:34|0.52887
18:28:35|0.52887
18:28:36|0.52887
18:28:38|0.52895
18:28:39|0.52899
18:28:40|0.52899
18:28:40|0.52896
18:28:42|0.52896
18:28:43|0.52896
18:28:44|0.52896
18:28:45|0.52896
18:28:46|0.52896
18:28:47|0.52896
18:28:48|0.52896
18:28:49|0.52863
18:28:50|0.52863
18:28:51|0.52863
18:28:52|0.52863
18:28:53|0.5285
18:28:55|0.5285
18:28:55|0.52844
18:28:57|0.52849
18:28:57|0.52849
18:28:59|0.5285
18:29:00|0.5285
18:29:01|0.5285
18:29:02|0.5285
18:29:03|0.5286
18:29:04|0.5286
18:29:05|0.52826
18:29:06|0.52826
18:29:06|0.52806
18:29:08|0.52806
18:29:09|0.52826
18:29:10|0.52818
18:29:11|0.528
18:29:12|0.528
18:29:13|0.528
18:29:14|0.52829
18:29:15|0.52833
18:29:16|0.52833
18:29:17|0.52833
18:29:18|0.52833
18:29:19|0.52863
18:29:21|0.52863
18:29:21|0.529
18:29:23|0.52887
18:29:23|0.52887
18:29:25|0.52888
18:29:26|0.52891
18:29:27|0.5289
18:29:28|0.52891
18:29:29|0.52891
18:29:30|0.52907
18:29:32|0.52907
18:29:32|0.52907
18:29:33|0.52907
18:29:34|0.52912
18:29:36|0.52913
18:29:38|0.5292
18:29:38|0.52923
18:29:40|0.52923
18:29:41|0.52928
18:29:42|0.52926
18:29:43|0.5293
18:29:44|0.5293
18:29:45|0.52929
18:29:46|0.52926
18:29:47|0.52898
18:29:48|0.52898
18:29:49|0.52898
18:29:51|0.52894
18:29:52|0.52892
18:29:53|0.52856
18:29:54|0.52856
18:29:55|0.52856
18:29:56|0.52856
18:29:57|0.52856
18:29:58|0.52856
18:29:59|0.52856
18:30:00|0.52856
18:30:01|0.5284
18:30:02|0.52815
18:30:04|0.52845
18:30:05|0.52845
18:30:06|0.52845
18:30:07|0.52819
18:30:08|0.52819
18:30:09|0.52818
18:30:11|0.52818
18:30:12|0.52826
18:30:13|0.52826
18:30:14|0.52826
18:30:15|0.52814
18:30:16|0.52814
18:30:17|0.52794
18:30:18|0.52794
18:30:19|0.52794
18:30:20|0.52769
18:30:21|0.52769
18:30:22|0.52925
18:30:23|0.52937
18:30:23|0.52941
18:30:25|0.52922
18:30:26|0.52899
18:30:28|0.52908
18:30:29|0.52899
18:30:30|0.52899
18:30:32|0.52903
18:30:32|0.52909
18:30:34|0.52909
18:30:35|0.52908
18:30:36|0.52908
18:30:37|0.52915
18:30:38|0.52916
18:30:39|0.52918
18:30:40|0.52918
18:30:41|0.52914
18:30:42|0.52914
18:30:43|0.52914
18:30:44|0.52914
18:30:45|0.52914
18:30:46|0.52914
18:30:47|0.52902
18:30:49|0.52902
18:30:49|0.52902
18:30:50|0.52906
18:30:52|0.52906
18:30:52|0.529
18:30:53|0.52899
18:30:55|0.52899
18:30:56|0.52899
18:30:57|0.52919
18:30:58|0.52929
18:30:59|0.52905
18:31:01|0.52921
18:31:02|0.52846
18:31:02|0.5284
18:31:03|0.52815
18:31:05|0.52815
18:31:06|0.52867
18:31:06|0.52867
18:31:08|0.52867
18:31:08|0.52867
18:31:10|0.52836
18:31:11|0.52831
18:31:12|0.52831
18:31:13|0.52806
18:31:14|0.52806
18:31:15|0.52806
18:31:17|0.52806
18:31:17|0.52806
18:31:18|0.52811
18:31:20|0.52811
18:31:20|0.52822
18:31:21|0.52838
18:31:22|0.52838
18:31:23|0.52857
18:31:25|0.52871
18:31:26|0.52881
18:31:26|0.52867
18:31:28|0.52867
18:31:28|0.5287
18:31:30|0.5287
18:31:31|0.52866
18:31:31|0.52866
18:31:33|0.52866
18:31:34|0.52866
18:31:35|0.52872
18:31:36|0.52872
18:31:38|0.52917
18:31:39|0.52931
18:31:40|0.52931
18:31:41|0.52928
18:31:42|0.52972
18:31:43|0.52972
18:31:44|0.52975
18:31:45|0.52975
18:31:46|0.5298
18:31:48|0.53012
18:31:49|0.53012
18:31:49|0.53022
18:31:50|0.53022
18:31:51|0.53027
18:31:53|0.53016
18:31:54|0.53019
18:31:55|0.53019
18:31:56|0.53028
18:31:56|0.53036
18:31:58|0.53008
18:31:58|0.53008
18:31:59|0.53019
18:32:01|0.53019
18:32:02|0.53011
18:32:03|0.53
18:32:04|0.53
18:32:05|0.52966
18:32:06|0.52956
18:32:07|0.52952
18:32:08|0.52975
18:32:09|0.52992
18:32:10|0.53007
18:32:11|0.53007
18:32:13|0.53032
18:32:14|0.53032
18:32:14|0.53032
18:32:15|0.53032
18:32:17|0.53032
18:32:18|0.53035
18:32:19|0.53035
18:32:20|0.53021
18:32:22|0.53004
18:32:23|0.53004
18:32:23|0.53004
18:32:24|0.53004
18:32:25|0.52979
18:32:26|0.52967
18:32:28|0.52967
18:32:29|0.52967
18:32:30|0.52967
18:32:31|0.52976
18:32:32|0.52976
18:32:33|0.52976
18:32:34|0.52976
18:32:35|0.52972
18:32:35|0.52961
18:32:37|0.52961
18:32:37|0.52957
18:32:38|0.52957
18:32:40|0.52957
18:32:41|0.52957
18:32:42|0.52948
18:32:43|0.52936
18:32:44|0.52909
18:32:45|0.52909
18:32:46|0.52909
18:32:47|0.52909
18:32:48|0.52909
18:32:49|0.52909
18:32:50|0.52909
18:32:51|0.52911
18:32:52|0.52919
18:32:53|0.52919
18:32:54|0.52919
18:32:55|0.52912
18:32:57|0.52884
18:32:57|0.52876
18:32:58|0.52876
18:33:00|0.52889
18:33:01|0.52889
18:33:01|0.52889
18:33:03|0.52889
18:33:03|0.52889
18:33:04|0.52889
18:33:05|0.52889
18:33:06|0.52891
18:33:08|0.52912
18:33:08|0.52923
18:33:10|0.52923
18:33:10|0.52955
18:33:11|0.52986
18:33:12|0.52986
18:33:14|0.5299
18:33:14|0.5299
18:33:15|0.52954
18:33:16|0.5297
18:33:18|0.52997
18:33:18|0.52997
18:33:19|0.52984
18:33:21|0.52992
18:33:22|0.52991
18:33:24|0.52991
18:33:25|0.52991
18:33:26|0.52991
18:33:27|0.52991
18:33:28|0.53002
18:33:29|0.53002
18:33:30|0.53002
18:33:31|0.53002
18:33:32|0.53002
18:33:34|0.53002
18:33:35|0.53039
18:33:36|0.53041
18:33:38|0.53041
18:33:39|0.53041
18:33:39|0.53041
18:33:42|0.53041
18:33:42|0.53052
18:33:43|0.5306
18:33:44|0.5306
18:33:46|0.53066
18:33:47|0.53069
18:33:48|0.53069
18:33:49|0.53069
18:33:50|0.53069
18:33:51|0.53069
18:33:52|0.53069
18:33:53|0.53069
18:33:54|0.53069
18:33:56|0.53076
18:33:57|0.53076
18:33:57|0.53076
18:33:58|0.53076
18:33:59|0.53052
18:34:00|0.5302
18:34:01|0.5305
18:34:03|0.5305
18:34:04|0.5305
18:34:05|0.53071
18:34:05|0.5309
18:34:06|0.531
18:34:07|0.531
18:34:08|0.53086
18:34:09|0.53092
18:34:11|0.53102
18:34:12|0.53118
18:34:12|0.53118
18:34:14|0.53118
18:34:14|0.53138
18:34:16|0.53136
18:34:17|0.5313
18:34:18|0.5313
18:34:18|0.53151
18:34:19|0.53151
18:34:20|0.53131
18:34:21|0.5312
18:34:22|0.5312
18:34:24|0.53124
18:34:25|0.53132
18:34:26|0.53136
18:34:26|0.53142
18:34:28|0.53142
18:34:28|0.53142
18:34:30|0.53131
18:34:31|0.53131
18:34:32|0.53131
18:34:34|0.53122
18:34:35|0.53122
18:34:35|0.53122
18:34:36|0.53122
18:34:38|0.53102
18:34:39|0.53102
18:34:40|0.53102
18:34:40|0.53074
18:34:42|0.53074
18:34:43|0.53074
18:34:43|0.53098
18:34:44|0.53112
18:34:46|0.53112
18:34:47|0.53112
18:34:48|0.53112
18:34:49|0.53107
18:34:50|0.53107
18:34:51|0.53107
18:34:52|0.53107
18:34:53|0.53107
18:34:54|0.53108
18:34:55|0.53117
18:34:56|0.53121
18:34:58|0.53121
18:34:58|0.53112
18:35:00|0.53112
18:35:00|0.53112
18:35:02|0.53127
18:35:02|0.53127
18:35:04|0.53157
18:35:05|0.53169
18:35:06|0.53172
18:35:07|0.53172
18:35:08|0.53177
18:35:09|0.53177
18:35:10|0.53162
18:35:11|0.53157
18:35:12|0.53157
18:35:13|0.53157
18:35:14|0.53185
18:35:15|0.53186
18:35:16|0.53206
18:35:17|0.53212
18:35:18|0.53212
18:35:20|0.53219
18:35:21|0.53208
18:35:22|0.53221
18:35:23|0.53221
18:35:25|0.53221
18:35:25|0.53239
18:35:26|0.53233
18:35:27|0.53233
18:35:28|0.53233
18:35:29|0.53233
18:35:31|0.53233
18:35:32|0.53244
18:35:33|0.53244
18:35:34|0.53249
18:35:36|0.53233
18:35:37|0.53233
18:35:38|0.53233
18:35:39|0.53223
18:35:40|0.53223
18:35:41|0.53223
18:35:42|0.5321
18:35:43|0.53158
18:35:44|0.53158
18:35:45|0.53184
18:35:46|0.53197
18:35:47|0.53197
18:35:48|0.53197
18:35:49|0.53195
18:35:50|0.53195
18:35:51|0.53195
18:35:52|0.53195
18:35:53|0.53195
18:35:54|0.53195
18:35:55|0.53195
18:35:56|0.53195
18:35:57|0.53195
18:35:58|0.53195
18:35:59|0.53195
18:36:00|0.53195
18:36:01|0.53202
18:36:02|0.53202
18:36:03|0.53202
18:36:05|0.53202
18:36:05|0.53235
18:36:06|0.53235
18:36:08|0.53235
18:36:08|0.53235
18:36:10|0.53235
18:36:11|0.53235
18:36:12|0.53235
18:36:12|0.53217
18:36:14|0.53245
18:36:14|0.53245
18:36:16|0.53275
18:36:16|0.53278
18:36:18|0.53278
18:36:18|0.53293
18:36:19|0.53302
18:36:21|0.53302
18:36:21|0.53302
18:36:24|0.53302
18:36:24|0.53302
18:36:25|0.53302
18:36:27|0.53321
18:36:27|0.53306
18:36:28|0.53337
18:36:30|0.53364
18:36:30|0.53364
18:36:31|0.53369
18:36:32|0.53369
18:36:33|0.53369
18:36:34|0.53369
18:36:36|0.53346
18:36:37|0.53346
18:36:38|0.53346
18:36:39|0.53346
18:36:41|0.53338
18:36:41|0.53338
18:36:43|0.53338
18:36:44|0.53343
18:36:44|0.53343
18:36:46|0.53343
18:36:46|0.53343
18:36:48|0.53336
18:36:49|0.53336
18:36:50|0.53336
18:36:51|0.53336
18:36:52|0.53336
18:36:52|0.53336
18:36:53|0.53336
18:36:55|0.53336
18:36:55|0.53336
18:36:57|0.53336
18:36:58|0.53336
18:36:59|0.53304
18:37:00|0.53304
18:37:00|0.53291
18:37:01|0.53297
18:37:03|0.53297
18:37:04|0.53297
18:37:06|0.53297
18:37:06|0.53297
18:37:07|0.53309
18:37:08|0.53309
18:37:09|0.53309
18:37:11|0.53309
18:37:12|0.53298
18:37:12|0.53316
18:37:13|0.53316
18:37:14|0.53327
18:37:16|0.53327
18:37:16|0.53327
18:37:18|0.53327
18:37:18|0.53327
18:37:20|0.53339
18:37:20|0.53339
18:37:22|0.53339
18:37:23|0.53339
18:37:24|0.53339
18:37:25|0.53334
18:37:26|0.53331
18:37:27|0.53331
18:37:28|0.53331
18:37:29|0.53331
18:37:31|0.53331
18:37:31|0.53331
18:37:32|0.53331
18:37:34|0.53331
18:37:34|0.53336
18:37:35|0.53336
18:37:36|0.53336
18:37:38|0.53303
18:37:39|0.53303
18:37:40|0.53303
18:37:41|0.53312
18:37:42|0.53312
18:37:43|0.53312
18:37:44|0.53312
18:37:46|0.53312
18:37:46|0.53312
18:37:48|0.53312
18:37:49|0.53312
18:37:49|0.53312
18:37:51|0.53312
18:37:51|0.53312
18:37:53|0.53312
18:37:53|0.53312
18:37:55|0.53312
18:37:55|0.53312
18:37:57|0.53312
18:37:58|0.53312
18:37:58|0.53312
18:38:00|0.53312
18:38:01|0.53312
18:38:02|0.53312
18:38:03|0.53312
18:38:04|0.53312
18:38:05|0.53339
18:38:06|0.53336
18:38:07|0.53336
18:38:08|0.53336
18:38:09|0.53336
18:38:10|0.53336
18:38:11|0.53336
18:38:13|0.53336
18:38:14|0.53336
18:38:15|0.53333
18:38:15|0.53321
18:38:16|0.53321
18:38:17|0.53321
18:38:19|0.53321
18:38:19|0.53327
18:38:20|0.53332
18:38:22|0.53332
18:38:23|0.53332
18:38:24|0.53332
18:38:25|0.53332
18:38:26|0.53315
18:38:27|0.53307
18:38:28|0.53307
18:38:30|0.53327
18:38:30|0.53327
18:38:31|0.53327
18:38:32|0.53332
18:38:33|0.53332
18:38:34|0.53332
18:38:35|0.53332
18:38:36|0.53332
18:38:37|0.53332
18:38:40|0.53337
18:38:40|0.53337
18:38:41|0.53337
18:38:42|0.53337
18:38:44|0.53337
18:38:45|0.53337
18:38:46|0.53337
18:38:47|0.53337
18:38:48|0.53337
18:38:49|0.53337
18:38:49|0.53334
18:38:50|0.53334
18:38:51|0.53334
18:38:53|0.53358
18:38:54|0.53358
18:38:55|0.53358
18:38:56|0.53358
18:38:57|0.53358
18:38:58|0.53358
18:38:59|0.53358
18:38:59|0.53358
18:39:02|0.53358
18:39:03|0.53337
18:39:05|0.53337
18:39:06|0.53338
18:39:06|0.53338
18:39:07|0.53338
18:39:08|0.53338
18:39:10|0.53338
18:39:11|0.53338
18:39:12|0.53338
18:39:12|0.53338
18:39:13|0.53338
18:39:15|0.53338
18:39:15|0.53338
18:39:16|0.53338
18:39:18|0.53338
18:39:18|0.53315
18:39:19|0.53317
18:39:20|0.53317
18:39:21|0.53317
18:39:23|0.53317
18:39:24|0.53317
18:39:24|0.53296
18:39:26|0.53296
18:39:28|0.53299
18:39:28|0.53299
18:39:30|0.53299
18:39:31|0.53299
18:39:32|0.5327
18:39:32|0.5327
18:39:33|0.53338
18:39:35|0.53339
18:39:35|0.53329
18:39:36|0.53302
18:39:37|0.53302
18:39:39|0.53302
18:39:39|0.53325
18:39:41|0.53336
18:39:42|0.53336
18:39:43|0.53295
18:39:44|0.53295
18:39:45|0.53295
18:39:46|0.53295
18:39:47|0.53295
18:39:48|0.53295
18:39:50|0.53295
18:39:51|0.53295
18:39:51|0.53308
18:39:52|0.53308
18:39:54|0.53308
18:39:55|0.53308
18:39:56|0.53317
18:39:57|0.53317
18:39:58|0.53317
18:39:58|0.53317
18:40:00|0.53317
18:40:01|0.53317
18:40:01|0.53321
18:40:03|0.53321
18:40:04|0.53301
18:40:06|0.53301
18:40:06|0.53281
18:40:08|0.53284
18:40:08|0.53309
18:40:10|0.53313
18:40:11|0.53313
18:40:11|0.53321
18:40:13|0.53321
18:40:14|0.53321
18:40:15|0.53321
18:40:16|0.53321
18:40:16|0.53321
18:40:18|0.53328
18:40:19|0.53328
18:40:20|0.53328
18:40:21|0.53328
18:40:22|0.53328
18:40:23|0.53328
18:40:24|0.53328
18:40:25|0.53328
18:40:26|0.53328
18:40:26|0.53328
18:40:28|0.53324
18:40:29|0.53324
18:40:30|0.53324
18:40:31|0.53324
18:40:32|0.5333
18:40:33|0.5333
18:40:33|0.5333
18:40:35|0.5333
18:40:36|0.53342
18:40:37|0.53342
18:40:38|0.53342
18:40:39|0.53342
18:40:40|0.53342
18:40:41|0.53357
18:40:42|0.53357
18:40:44|0.53365
18:40:44|0.53357
18:40:46|0.53361
18:40:47|0.53362
18:40:47|0.53359
18:40:48|0.53359
18:40:49|0.53359
18:40:50|0.53383
18:40:51|0.53385
18:40:52|0.53385
18:40:54|0.53394
18:40:54|0.53394
18:40:56|0.53394
18:40:56|0.53394
18:40:57|0.53395
18:40:59|0.53395
18:40:59|0.53392
18:41:01|0.53392
18:41:02|0.53421
18:41:03|0.53437
18:41:03|0.53403
18:41:05|0.53403
18:41:05|0.53432
18:41:07|0.53432
18:41:08|0.53436
18:41:09|0.53449
18:41:10|0.53449
18:41:11|0.53456
18:41:13|0.53456
18:41:13|0.53456
18:41:14|0.53456
18:41:15|0.53456
18:41:17|0.53447
18:41:17|0.53438
18:41:18|0.53438
18:41:19|0.53438
18:41:20|0.53438
18:41:21|0.53417
18:41:22|0.53417
18:41:24|0.53417
18:41:24|0.53427
18:41:25|0.53427
18:41:26|0.53427
18:41:27|0.53426
18:41:28|0.53408
18:41:29|0.53408
18:41:30|0.53408
18:41:32|0.53422
18:41:32|0.53422
18:41:33|0.53428
18:41:35|0.53417
18:41:36|0.53417
18:41:36|0.53417
18:41:38|0.53417
18:41:38|0.53417
18:41:40|0.53427
18:41:40|0.53428
18:41:41|0.5343
18:41:43|0.53437
18:41:44|0.53437
18:41:46|0.53442
18:41:46|0.53444
18:41:47|0.53452
18:41:48|0.53462
18:41:49|0.53462
18:41:51|0.5345
18:41:51|0.5345
18:41:52|0.53459
18:41:53|0.53459
18:41:54|0.53459
18:41:55|0.53459
18:41:57|0.5346
18:41:58|0.5346
18:41:58|0.5346
18:42:00|0.5346
18:42:00|0.5346
18:42:01|0.53462
18:42:03|0.5346
18:42:04|0.53454
18:42:04|0.53454
18:42:05|0.5346
18:42:07|0.5346
18:42:08|0.5346
18:42:09|0.5346
18:42:10|0.5346
18:42:11|0.5346
18:42:12|0.5346
18:42:13|0.5346
18:42:14|0.5346
18:42:15|0.5344
18:42:16|0.53436
18:42:17|0.53436
18:42:18|0.53436
18:42:19|0.53436
18:42:20|0.53436
18:42:21|0.5344
18:42:22|0.5344
18:42:23|0.5344
18:42:24|0.53444
18:42:25|0.53444
18:42:26|0.53439
18:42:27|0.53439
18:42:28|0.53439
18:42:29|0.53439
18:42:31|0.53439
18:42:31|0.53439
18:42:32|0.53452
18:42:34|0.53452
18:42:34|0.53452
18:42:36|0.53452
18:42:36|0.53452
18:42:37|0.53452
18:42:38|0.53452
18:42:39|0.53452
18:42:40|0.53452
18:42:42|0.53452
18:42:43|0.53452
18:42:45|0.53452
18:42:47|0.53432
18:42:48|0.53432
18:42:49|0.53557
18:42:50|0.53556
18:42:51|0.53561
18:42:53|0.53565
18:42:53|0.53568
18:42:55|0.53568
18:42:55|0.53568
18:42:56|0.53617
18:42:58|0.53615
18:42:59|0.5362
18:42:59|0.53634
18:43:00|0.53642
18:43:01|0.53642
18:43:03|0.5363
18:43:03|0.53627
18:43:04|0.53624
18:43:06|0.53606
18:43:06|0.53606
18:43:08|0.53609
18:43:08|0.53572
18:43:10|0.53566
18:43:11|0.53566
18:43:12|0.53566
18:43:14|0.53611
18:43:14|0.53611
18:43:15|0.53598
18:43:16|0.5362
18:43:17|0.5363
18:43:18|0.53647
18:43:19|0.53643
18:43:20|0.53643
18:43:21|0.53645
18:43:22|0.53644
18:43:24|0.53644
18:43:25|0.53639
18:43:25|0.53639
18:43:26|0.53641
18:43:27|0.53641
18:43:29|0.53649
18:43:30|0.53622
18:43:31|0.53622
18:43:32|0.53622
18:43:33|0.53622
18:43:34|0.53622
18:43:35|0.53622
18:43:36|0.53632
18:43:37|0.53632
18:43:38|0.53632
18:43:39|0.53632
18:43:40|0.53632
18:43:41|0.53636
18:43:42|0.53636
18:43:44|0.53636
18:43:44|0.53636
18:43:45|0.53627
18:43:47|0.53616
18:43:48|0.53616
18:43:48|0.53616
18:43:49|0.53616
18:43:50|0.53592
18:43:52|0.53592
18:43:53|0.53592
18:43:55|0.53592
18:43:56|0.53592
18:43:56|0.53592
18:43:58|0.53592
18:43:59|0.53592
18:43:59|0.53604
18:44:00|0.53604
18:44:01|0.53612
18:44:03|0.53628
18:44:03|0.53628
18:44:06|0.53662
18:44:06|0.53627
18:44:07|0.53627
18:44:08|0.53613
18:44:10|0.53613
18:44:11|0.53613
18:44:11|0.53601
18:44:12|0.53601
18:44:14|0.53601
18:44:14|0.53601
18:44:16|0.53601
18:44:16|0.53601
18:44:17|0.53601
18:44:18|0.53592
18:44:19|0.53593
18:44:20|0.53593
18:44:21|0.53593
18:44:22|0.53603
18:44:23|0.53616
18:44:25|0.53616
18:44:25|0.53616
18:44:27|0.53616
18:44:27|0.5362
18:44:28|0.53646
18:44:30|0.53646
18:44:32|0.53646
18:44:33|0.53646
18:44:34|0.53646
18:44:34|0.53646
18:44:36|0.53646
18:44:36|0.53646
18:44:37|0.53646
18:44:38|0.53646
18:44:39|0.53646
18:44:40|0.53646
18:44:41|0.53646
18:44:42|0.53646
18:44:43|0.53646
18:44:45|0.53646
18:44:46|0.53662
18:44:47|0.53662
18:44:48|0.53662
18:44:48|0.53662
18:44:50|0.53662
18:44:51|0.53662
18:44:51|0.53662
18:44:52|0.53666
18:44:54|0.53666
18:44:55|0.53666
18:44:55|0.53666
18:44:56|0.53666
18:44:58|0.53666
18:44:58|0.53666
18:45:00|0.53659
18:45:00|0.53636
18:45:02|0.53636
18:45:03|0.53627
18:45:04|0.53603
18:45:05|0.53612
18:45:07|0.53593
18:45:08|0.53563
18:45:09|0.53614
18:45:10|0.53589
18:45:11|0.53571
18:45:12|0.53562
18:45:14|0.53534
18:45:15|0.53534
18:45:16|0.53534
18:45:17|0.53531
18:45:18|0.53531
18:45:20|0.53527
18:45:20|0.53527
18:45:21|0.53519
18:45:22|0.53509
18:45:24|0.53501
18:45:24|0.53501
18:45:25|0.53513
18:45:26|0.53485
18:45:27|0.53485
18:45:28|0.53498
18:45:29|0.53532
18:45:30|0.53558
18:45:31|0.5354
18:45:32|0.53536
18:45:33|0.53539
18:45:34|0.53539
18:45:35|0.53537
18:45:36|0.53537
18:45:37|0.53537
18:45:38|0.53537
18:45:39|0.53537
18:45:40|0.53537
18:45:42|0.53537
18:45:42|0.53537
18:45:43|0.53537
18:45:44|0.53528
18:45:45|0.53528
18:45:47|0.53528
18:45:48|0.53528
18:45:48|0.53528
18:45:49|0.53516
18:45:51|0.53488
18:45:52|0.53488
18:45:54|0.53468
18:45:54|0.53468
18:45:55|0.53461
18:45:57|0.5347
18:45:58|0.5347
18:45:59|0.53455
18:45:59|0.53456
18:46:00|0.5346
18:46:02|0.5346
18:46:03|0.5346
18:46:04|0.53445
18:46:04|0.53445
18:46:05|0.53436
18:46:07|0.53436
18:46:08|0.53436
18:46:08|0.53436
18:46:10|0.53444
18:46:10|0.53444
18:46:12|0.53472
18:46:13|0.53472
18:46:14|0.53481
18:46:15|0.53483
18:46:15|0.53471
18:46:17|0.53471
18:46:18|0.53471
18:46:19|0.53471
18:46:20|0.53471
18:46:21|0.53507
18:46:23|0.5351
18:46:24|0.5351
18:46:25|0.5351
18:46:26|0.5351
18:46:27|0.5351
18:46:27|0.53512
18:46:28|0.53506
18:46:29|0.53474
18:46:31|0.53487
18:46:32|0.53484
18:46:33|0.53484
18:46:34|0.53484
18:46:35|0.53484
18:46:35|0.53484
18:46:37|0.53484
18:46:37|0.53496
18:46:39|0.53496
18:46:40|0.53496
18:46:40|0.53496
18:46:42|0.53496
18:46:42|0.53505
18:46:44|0.53505
18:46:45|0.53505
18:46:45|0.53505
18:46:48|0.53505
18:46:48|0.53505
18:46:49|0.53505
18:46:50|0.53505
18:46:51|0.53505
18:46:53|0.53505
18:46:54|0.53521
18:46:54|0.53505
18:46:56|0.53505
18:46:56|0.53505
18:46:58|0.53532
18:46:58|0.53541
18:46:59|0.53541
18:47:00|0.53541
18:47:01|0.53541
18:47:03|0.53544
18:47:04|0.53544
18:47:05|0.53544
18:47:06|0.53544
18:47:07|0.53514
18:47:08|0.53514
18:47:09|0.53522
18:47:10|0.53527
18:47:11|0.53527
18:47:12|0.53558
18:47:13|0.53558
18:47:14|0.53557
18:47:16|0.5357
18:47:16|0.53593
18:47:18|0.53593
18:47:18|0.53574
18:47:20|0.53577
18:47:21|0.53577
18:47:22|0.53577
18:47:23|0.53605
18:47:24|0.53605
18:47:25|0.53605
18:47:26|0.53605
18:47:27|0.53628
18:47:28|0.53628
18:47:29|0.53628
18:47:30|0.53637
18:47:31|0.53622
18:47:32|0.53622
18:47:33|0.53636
18:47:34|0.53636
18:47:35|0.53639
18:47:36|0.53639
18:47:37|0.53639
18:47:38|0.53639
18:47:39|0.53639
18:47:40|0.53641
18:47:41|0.53641
18:47:42|0.53641
18:47:44|0.53641
18:47:44|0.53641
18:47:46|0.53641
18:47:47|0.53641
18:47:48|0.53641
18:47:50|0.5362
18:47:51|0.53641
18:47:51|0.53658
18:47:54|0.53658
18:47:54|0.53658
18:47:56|0.53658
18:47:57|0.53658
18:47:58|0.53658
18:47:59|0.53658
18:47:59|0.53669
18:48:00|0.53646
18:48:02|0.53646
18:48:03|0.53658
18:48:03|0.53658
18:48:05|0.53658
18:48:05|0.53658
18:48:07|0.53658
18:48:07|0.53658
18:48:09|0.53658
18:48:10|0.53658
18:48:11|0.53671
18:48:12|0.53671
18:48:13|0.53671
18:48:13|0.53658
18:48:15|0.53671
18:48:16|0.53679
18:48:17|0.53679
18:48:18|0.53679
18:48:19|0.53639
18:48:20|0.53639
18:48:21|0.53639
18:48:22|0.53667
18:48:23|0.53672
18:48:24|0.53672
18:48:25|0.53672
18:48:26|0.5366
18:48:27|0.5366
18:48:28|0.5366
18:48:29|0.5366
18:48:30|0.5366
18:48:31|0.5366
18:48:32|0.5366
18:48:33|0.53633
18:48:35|0.53604
18:48:35|0.53608
18:48:37|0.53609
18:48:38|0.53609
18:48:38|0.53609
18:48:40|0.53609
18:48:40|0.53583
18:48:42|0.53583
18:48:43|0.53561
18:48:44|0.53561
18:48:45|0.53561
18:48:46|0.53564
18:48:46|0.53564
18:48:48|0.53564
18:48:49|0.53564
18:48:50|0.53564
18:48:52|0.53564
18:48:52|0.53564
18:48:54|0.53542
18:48:54|0.53549
18:48:56|0.5355
18:48:56|0.5355
18:48:58|0.5355
18:48:59|0.5355
18:48:59|0.53601
18:49:00|0.53601
18:49:02|0.53601
18:49:03|0.53559
18:49:04|0.53559
18:49:05|0.53559
18:49:06|0.53565
18:49:07|0.53565
18:49:08|0.53565
18:49:09|0.53565
18:49:10|0.53565
18:49:11|0.53588
18:49:12|0.53615
18:49:13|0.53602
18:49:14|0.53602
18:49:15|0.53612
18:49:16|0.53612
18:49:17|0.53612
18:49:18|0.53671
18:49:19|0.53672
18:49:20|0.53672
18:49:21|0.53672
18:49:22|0.53672
18:49:23|0.53672
18:49:24|0.53672
18:49:25|0.53672
18:49:27|0.53672
18:49:27|0.53672
18:49:28|0.53649
18:49:30|0.53649
18:49:30|0.53626
18:49:31|0.53613
18:49:33|0.53613
18:49:34|0.53613
18:49:34|0.53636
18:49:35|0.53637
18:49:36|0.53637
18:49:37|0.53654
18:49:39|0.53654
18:49:39|0.53654
18:49:41|0.53654
18:49:41|0.53654
18:49:42|0.53654
18:49:43|0.53654
18:49:45|0.53654
18:49:46|0.53654
18:49:47|0.53654
18:49:48|0.53628
18:49:48|0.53631
18:49:49|0.53631
18:49:51|0.53631
18:49:53|0.53633
18:49:53|0.53633
18:49:54|0.53633
18:49:56|0.53633
18:49:57|0.53633
18:49:58|0.53662
18:50:00|0.53662
18:50:00|0.53672
18:50:01|0.53681
18:50:02|0.53684
18:50:03|0.53684
18:50:04|0.53707
18:50:06|0.53709
18:50:07|0.53717
18:50:08|0.53727
18:50:08|0.53747
18:50:09|0.5375
18:50:11|0.53761
18:50:11|0.53761
18:50:12|0.53761
18:50:14|0.53744
18:50:14|0.5376
18:50:16|0.53762
18:50:17|0.53762
18:50:18|0.53774
18:50:19|0.53783
18:50:20|0.53786
18:50:21|0.53793
18:50:22|0.53793
18:50:23|0.53786
18:50:24|0.53786
18:50:26|0.53798
18:50:26|0.53798
18:50:27|0.53798
18:50:28|0.53798
18:50:30|0.53798
18:50:31|0.53806
18:50:31|0.53802
18:50:33|0.53824
18:50:33|0.53802
18:50:35|0.53826
18:50:35|0.5383
18:50:36|0.53846
18:50:37|0.53851
18:50:38|0.53834
18:50:39|0.53826
18:50:40|0.53847
18:50:41|0.53847
18:50:42|0.53847
18:50:43|0.53847
18:50:44|0.53847
18:50:46|0.53803
18:50:46|0.53803
18:50:47|0.53831
18:50:48|0.53831
18:50:50|0.53837
18:50:51|0.53852
18:50:53|0.53852
18:50:53|0.53852
18:50:54|0.53881
18:50:55|0.53872
18:50:57|0.53872
18:50:58|0.53886
18:50:58|0.53886
18:50:59|0.53849
18:51:00|0.53831
18:51:01|0.53806
18:51:03|0.53792
18:51:03|0.53792
18:51:05|0.53812
18:51:05|0.53812
18:51:06|0.53773
18:51:08|0.53773
18:51:09|0.53802
18:51:09|0.53802
18:51:11|0.53805
18:51:13|0.53805
18:51:14|0.53805
18:51:14|0.53805
18:51:16|0.53805
18:51:17|0.53805
18:51:18|0.53808
18:51:18|0.53833
18:51:20|0.5385
18:51:21|0.53859
18:51:22|0.53859
18:51:23|0.5386
18:51:24|0.53839
18:51:25|0.53839
18:51:26|0.53844
18:51:27|0.53844
18:51:28|0.53844
18:51:29|0.53844
18:51:30|0.53844
18:51:31|0.53844
18:51:32|0.53817
18:51:33|0.53807
18:51:34|0.53838
18:51:35|0.53838
18:51:36|0.53838
18:51:37|0.53838
18:51:38|0.53838
18:51:39|0.53838
18:51:40|0.53838
18:51:41|0.53855
18:51:42|0.53853
18:51:44|0.53853
18:51:44|0.5384
18:51:46|0.5384
18:51:47|0.5384
18:51:47|0.5384
18:51:48|0.5384
18:51:49|0.5384
18:51:51|0.5384
18:51:51|0.5384
18:51:52|0.5384
18:51:54|0.5384
18:51:55|0.5384
18:51:56|0.5384
18:51:57|0.53872
18:51:58|0.53872
18:51:59|0.53872
18:52:01|0.53898
18:52:02|0.53892
18:52:03|0.53849
18:52:04|0.53849
18:52:05|0.53849
18:52:06|0.53849
18:52:07|0.53849
18:52:08|0.53849
18:52:09|0.53849
18:52:10|0.53849
18:52:12|0.53849
18:52:13|0.53849
18:52:13|0.53849
18:52:15|0.53849
18:52:16|0.53849
18:52:17|0.53873
18:52:18|0.53873
18:52:19|0.53871
18:52:20|0.53871
18:52:21|0.53871
18:52:22|0.53871
18:52:24|0.53869
18:52:24|0.53869
18:52:26|0.53869
18:52:27|0.53869
18:52:28|0.53869
18:52:29|0.53869
18:52:29|0.53857
18:52:31|0.53867
18:52:31|0.53867
18:52:33|0.5383
18:52:33|0.53848
18:52:35|0.53848
18:52:36|0.53848
18:52:37|0.53848
18:52:38|0.53848
18:52:39|0.53848
18:52:39|0.53848
18:52:41|0.53848
18:52:42|0.53848
18:52:43|0.53848
18:52:44|0.53844
18:52:45|0.53831
18:52:46|0.53806
18:52:47|0.53806
18:52:48|0.53792
18:52:49|0.53784
18:52:50|0.53784
18:52:51|0.53784
18:52:52|0.53784
18:52:53|0.53784
18:52:54|0.53784
18:52:55|0.53784
18:52:57|0.53808
18:52:57|0.53828
18:52:59|0.53828
18:53:00|0.53819
18:53:01|0.538
18:53:01|0.538
18:53:03|0.538
18:53:03|0.53775
18:53:05|0.53775
18:53:05|0.53775
18:53:06|0.53775
18:53:07|0.53775
18:53:09|0.53792
18:53:10|0.5382
18:53:10|0.5382
18:53:11|0.5382
18:53:13|0.5382
18:53:13|0.5382
18:53:16|0.5382
18:53:16|0.53848
18:53:17|0.53848
18:53:19|0.53845
18:53:20|0.53845
18:53:20|0.53863
18:53:21|0.53863
18:53:22|0.53863
18:53:23|0.53863
18:53:25|0.53879
18:53:26|0.53879
18:53:27|0.53879
18:53:27|0.53879
18:53:29|0.53879
18:53:30|0.53879
18:53:31|0.53879
18:53:32|0.53879
18:53:33|0.53861
18:53:34|0.53861
18:53:35|0.53833
18:53:36|0.53833
18:53:37|0.53833
18:53:38|0.53833
18:53:39|0.53845
18:53:40|0.53845
18:53:41|0.53845
18:53:42|0.53845
18:53:43|0.53845
18:53:44|0.53848
18:53:45|0.53848
18:53:46|0.53848
18:53:47|0.53848
18:53:48|0.53848
18:53:49|0.53848
18:53:50|0.53848
18:53:51|0.53848
18:53:53|0.53847
18:53:55|0.53847
18:53:55|0.53847
18:53:56|0.53847
18:53:58|0.53846
18:53:58|0.53846
18:53:59|0.53846
18:54:01|0.53846
18:54:01|0.53832
18:54:03|0.53832
18:54:03|0.53832
18:54:05|0.53818
18:54:05|0.53818
18:54:07|0.53843
18:54:08|0.53843
18:54:09|0.53843
18:54:09|0.53843
18:54:11|0.53843
18:54:12|0.53843
18:54:12|0.53843
18:54:14|0.53843
18:54:15|0.53843
18:54:16|0.53843
18:54:17|0.53843
18:54:18|0.53843
18:54:19|0.53843
18:54:19|0.53843
18:54:22|0.53843
18:54:22|0.53843
18:54:24|0.53843
18:54:24|0.53867
18:54:26|0.53867
18:54:27|0.53867
18:54:28|0.53866
18:54:28|0.53856
18:54:29|0.53836
18:54:31|0.53836
18:54:31|0.53836
18:54:32|0.53836
18:54:33|0.53836
18:54:34|0.53836
18:54:35|0.53836
18:54:37|0.53836
18:54:38|0.53836
18:54:39|0.53836
18:54:40|0.53836
18:54:40|0.53836
18:54:42|0.53836
18:54:43|0.53836
18:54:44|0.53848
18:54:46|0.53848
18:54:46|0.53848
18:54:48|0.53848
18:54:49|0.53848
18:54:49|0.53848
18:54:51|0.53848
18:54:52|0.53848
18:54:53|0.53855
18:54:54|0.53878
18:54:55|0.53878
18:54:56|0.53886
18:54:57|0.53886
18:54:58|0.5388
18:54:59|0.5388
18:54:59|0.5388
18:55:01|0.5388
18:55:02|0.5388
18:55:03|0.5388
18:55:04|0.5388
18:55:06|0.53873
18:55:08|0.53873
18:55:09|0.53863
18:55:11|0.53863
18:55:12|0.53889
18:55:12|0.53889
18:55:13|0.53889
18:55:14|0.53881
18:55:15|0.5387
18:55:17|0.5387
18:55:18|0.5387
18:55:19|0.53851
18:55:20|0.53825
18:55:22|0.53825
18:55:22|0.5381
18:55:24|0.5381
18:55:25|0.5381
18:55:26|0.5381
18:55:27|0.5381
18:55:28|0.5381
18:55:29|0.53823
18:55:30|0.53822
18:55:32|0.53822
18:55:32|0.53822
18:55:33|0.53822
18:55:35|0.53827
18:55:35|0.53827
18:55:37|0.53817
18:55:37|0.53817
18:55:39|0.53817
18:55:40|0.53806
18:55:41|0.53806
18:55:42|0.53806
18:55:43|0.53806
18:55:44|0.53806
18:55:46|0.53806
18:55:46|0.53806
18:55:48|0.53803
18:55:49|0.53805
18:55:50|0.53805
18:55:51|0.53806
18:55:52|0.53806
18:55:53|0.53806
18:55:54|0.53806
18:55:56|0.53806
18:55:57|0.53806
18:55:58|0.53806
18:56:00|0.53803
18:56:01|0.53803
18:56:02|0.53803
18:56:03|0.53803
18:56:04|0.53786
18:56:04|0.5378
18:56:06|0.5378
18:56:08|0.5378
18:56:09|0.5378
18:56:10|0.5378
18:56:10|0.5378
18:56:11|0.5378
18:56:13|0.5378
18:56:14|0.5378
18:56:15|0.5378
18:56:15|0.53675
18:56:17|0.53675
18:56:17|0.53656
18:56:19|0.53622
18:56:19|0.53612
18:56:21|0.53612
18:56:22|0.53612
18:56:22|0.53612
18:56:24|0.53612
18:56:24|0.53594
18:56:26|0.53594
18:56:26|0.5357
18:56:28|0.53557
18:56:29|0.53557
18:56:30|0.53557
18:56:30|0.53557
18:56:33|0.53557
18:56:34|0.53541
18:56:34|0.53541
18:56:35|0.53557
18:56:36|0.53557
18:56:37|0.53558
18:56:39|0.53558
18:56:40|0.53572
18:56:40|0.53572
18:56:41|0.53557
18:56:42|0.53557
18:56:43|0.53557
18:56:44|0.53557
18:56:46|0.5355
18:56:47|0.53558
18:56:47|0.5355
18:56:48|0.5352
18:56:50|0.5352
18:56:50|0.5352
18:56:51|0.5352
18:56:52|0.53499
18:56:53|0.53499
18:56:55|0.53481
18:56:55|0.53482
18:56:56|0.53482
18:56:58|0.535
18:56:59|0.53507
18:57:00|0.53507
18:57:02|0.53507
18:57:03|0.53507
18:57:03|0.53507
18:57:04|0.53477
18:57:06|0.53477
18:57:07|0.5347
18:57:08|0.53489
18:57:09|0.53547
18:57:11|0.53519
18:57:11|0.53519
18:57:13|0.53519
18:57:13|0.53519
18:57:15|0.53519
18:57:16|0.53519
18:57:16|0.53496
18:57:17|0.53496
18:57:19|0.53496
18:57:20|0.53518
18:57:21|0.53518
18:57:22|0.53519
18:57:23|0.53519
18:57:25|0.53523
18:57:26|0.53523
18:57:26|0.53523
18:57:27|0.53521
18:57:28|0.53521
18:57:30|0.5352
18:57:30|0.5352
18:57:32|0.5352
18:57:33|0.5352
18:57:34|0.5352
18:57:35|0.5352
18:57:36|0.53483
18:57:37|0.53483
18:57:38|0.53483
18:57:39|0.53483
18:57:41|0.53537
18:57:41|0.53542
18:57:42|0.5355
18:57:44|0.53553
18:57:44|0.53553
18:57:45|0.53553
18:57:46|0.53577
18:57:48|0.53574
18:57:49|0.53574
18:57:50|0.53574
18:57:51|0.53573
18:57:51|0.53573
18:57:53|0.5358
18:57:54|0.53578
18:57:55|0.5364
18:57:56|0.53648
18:57:56|0.53653
18:57:58|0.53653
18:57:58|0.53653
18:58:00|0.53591
18:58:01|0.53591
18:58:02|0.53591
18:58:03|0.53599
18:58:05|0.53599
18:58:06|0.53599
18:58:07|0.53599
18:58:07|0.53626
18:58:09|0.53626
18:58:10|0.53626
18:58:11|0.53648
18:58:12|0.53648
18:58:13|0.53648
18:58:14|0.53648
18:58:15|0.53626
18:58:16|0.53626
18:58:17|0.53626
18:58:18|0.53626
18:58:19|0.53626
18:58:20|0.53626
18:58:21|0.53626
18:58:22|0.53626
18:58:23|0.53626
18:58:24|0.53626
18:58:25|0.53626
18:58:27|0.53626
18:58:27|0.5359
18:58:29|0.5359
18:58:29|0.5359
18:58:30|0.5359
18:58:31|0.5359
18:58:33|0.5359
18:58:33|0.5359
18:58:34|0.5359
18:58:35|0.5359
18:58:36|0.5359
18:58:37|0.5359
18:58:38|0.5359
18:58:39|0.53596
18:58:40|0.53613
18:58:41|0.53629
18:58:42|0.53629
18:58:43|0.53629
18:58:44|0.53629
18:58:45|0.53629
18:58:47|0.53629
18:58:47|0.53635
18:58:49|0.53635
18:58:50|0.53633
18:58:51|0.53633
18:58:52|0.53633
18:58:53|0.53633
18:58:53|0.53633
18:58:55|0.53633
18:58:55|0.53633
18:58:56|0.53633
18:58:57|0.53633
18:58:59|0.53633
18:59:00|0.53633
18:59:01|0.53633
18:59:02|0.53633
18:59:04|0.53633
18:59:05|0.53633
18:59:06|0.53633
18:59:07|0.53663
18:59:08|0.53663
18:59:08|0.53663
18:59:10|0.53663
18:59:10|0.53663
18:59:12|0.53663
18:59:13|0.5363
18:59:14|0.5363
18:59:15|0.5363
18:59:16|0.5363
18:59:18|0.5363
18:59:18|0.5363
18:59:19|0.5363
18:59:20|0.5363
18:59:22|0.5363
18:59:22|0.5363
18:59:23|0.53624
18:59:25|0.53624
18:59:26|0.53624
18:59:26|0.53624
18:59:28|0.53624
18:59:29|0.53624
18:59:29|0.53614
18:59:30|0.53605
18:59:31|0.53605
18:59:33|0.53617
18:59:34|0.53628
18:59:34|0.53628
18:59:36|0.53628
18:59:36|0.53628
18:59:37|0.53628
18:59:38|0.53628
18:59:40|0.53628
18:59:40|0.53628
18:59:41|0.53628
18:59:43|0.53628
18:59:43|0.53628
18:59:45|0.53628
18:59:45|0.53628
18:59:47|0.53651
18:59:47|0.53651
18:59:49|0.53651
18:59:50|0.53651
18:59:51|0.53651
18:59:52|0.53651
18:59:53|0.53652
18:59:53|0.53652
18:59:54|0.53652
18:59:56|0.53652
18:59:57|0.53652
18:59:57|0.53652
18:59:58|0.53652
18:59:59|0.53652
19:00:01|0.53652
19:00:03|0.53652
19:00:04|0.53652
19:00:05|0.53651
19:00:06|0.5362
19:00:08|0.53595
19:00:09|0.53595
19:00:09|0.53595
19:00:10|0.53595
19:00:11|0.53595
19:00:13|0.53585
19:00:13|0.53585
19:00:14|0.53585
19:00:15|0.53562
19:00:16|0.53562
19:00:18|0.53556
19:00:18|0.53547
19:00:19|0.53527
19:00:20|0.53527
19:00:21|0.53524
19:00:22|0.53524
19:00:23|0.53547
19:00:24|0.53547
19:00:26|0.5355
19:00:27|0.5355
19:00:27|0.5355
19:00:29|0.5355
19:00:30|0.5355
19:00:31|0.5355
19:00:32|0.5355
19:00:33|0.53493
19:00:34|0.53493
19:00:34|0.53496
19:00:36|0.53496
19:00:37|0.53491
19:00:37|0.53491
19:00:38|0.53491
19:00:40|0.53491
19:00:41|0.53503
19:00:42|0.53503
19:00:43|0.53503
19:00:44|0.53503
19:00:45|0.53494
19:00:45|0.53494
19:00:47|0.53494
19:00:48|0.53494
19:00:49|0.53494
19:00:50|0.53494
19:00:51|0.53487
19:00:51|0.53487
19:00:52|0.53487
19:00:53|0.53487
19:00:55|0.5353
19:00:55|0.5353
19:00:57|0.5353
19:00:58|0.53561
19:00:59|0.53546
19:00:59|0.53546
19:01:01|0.53545
19:01:02|0.53545
19:01:04|0.53546
19:01:05|0.53561
19:01:06|0.53561
19:01:07|0.53561
19:01:08|0.53538
19:01:09|0.53538
19:01:10|0.53544
19:01:11|0.53573
19:01:12|0.53616
19:01:13|0.53616
19:01:14|0.53626
19:01:15|0.53623
19:01:16|0.53623
19:01:17|0.53601
19:01:18|0.53601
19:01:19|0.53601
19:01:20|0.53601
19:01:21|0.53603
19:01:22|0.53603
19:01:23|0.53603
19:01:24|0.53603
19:01:25|0.53603
19:01:26|0.53603
19:01:27|0.53665
19:01:28|0.5368
19:01:29|0.5368
19:01:30|0.5368
19:01:31|0.53698
19:01:32|0.53705
19:01:33|0.53715
19:01:34|0.53715
19:01:35|0.53715
19:01:36|0.53715
19:01:37|0.5374
19:01:38|0.5374
19:01:39|0.53747
19:01:41|0.53747
19:01:41|0.53735
19:01:42|0.53713
19:01:44|0.53713
19:01:45|0.53713
19:01:46|0.53713
19:01:46|0.53713
19:01:48|0.53713
19:01:48|0.53713
19:01:49|0.53687
19:01:50|0.53687
19:01:52|0.53687
19:01:52|0.53687
19:01:53|0.53687
19:01:55|0.53687
19:01:56|0.53687
19:01:57|0.53687
19:01:58|0.53687
19:01:58|0.53687
19:01:59|0.53687
19:02:01|0.53679
19:02:01|0.53679
19:02:03|0.53687
19:02:05|0.5368
19:02:06|0.5368
19:02:07|0.5366
19:02:08|0.53633
19:02:09|0.53633
19:02:11|0.53654
19:02:12|0.53677
19:02:12|0.53679
19:02:13|0.53679
19:02:14|0.53698
19:02:16|0.53698
19:02:16|0.53698
19:02:18|0.53698
19:02:19|0.53698
19:02:20|0.53693
19:02:20|0.53693
19:02:21|0.53693
19:02:22|0.53693
19:02:24|0.53693
19:02:24|0.53693
19:02:26|0.53693
19:02:26|0.53693
19:02:27|0.53693
19:02:29|0.53693
19:02:30|0.53693
19:02:30|0.53693
19:02:32|0.53639
19:02:32|0.53639
19:02:33|0.53639
19:02:35|0.53639
19:02:36|0.53615
19:02:36|0.53615
19:02:37|0.53614
19:02:39|0.5363
19:02:39|0.53619
19:02:41|0.53619
19:02:41|0.53619
19:02:44|0.53619
19:02:44|0.53619
19:02:45|0.53632
19:02:46|0.53654
19:02:47|0.53654
19:02:48|0.53654
19:02:49|0.53608
19:02:51|0.53608
19:02:51|0.53608
19:02:52|0.53619
19:02:54|0.53619
19:02:54|0.53574
19:02:55|0.53592
19:02:56|0.53592
19:02:58|0.53554
19:02:59|0.53587
19:03:00|0.53587
19:03:01|0.53577
19:03:01|0.53569
19:03:02|0.53569
19:03:03|0.53569
19:03:05|0.53534
19:03:06|0.53534
19:03:07|0.53532
19:03:09|0.53525
19:03:10|0.53525
19:03:11|0.53525
19:03:12|0.53525
19:03:13|0.53525
19:03:14|0.53526
19:03:15|0.53526
19:03:16|0.53526
19:03:17|0.53526
19:03:18|0.53526
19:03:19|0.53546
19:03:20|0.53546
19:03:21|0.53546
19:03:22|0.53546
19:03:23|0.53546
19:03:24|0.53546
19:03:25|0.53542
19:03:26|0.53542
19:03:27|0.53526
19:03:28|0.5354
19:03:29|0.53559
19:03:30|0.53559
19:03:31|0.53559
19:03:32|0.53539
19:03:33|0.53504
19:03:34|0.53504
19:03:35|0.53504
19:03:37|0.53496
19:03:38|0.53483
19:03:39|0.53483
19:03:39|0.53483
19:03:41|0.53483
19:03:42|0.5346
19:03:43|0.5346
19:03:43|0.5348
19:03:44|0.5348
19:03:46|0.53519
19:03:47|0.53519
19:03:48|0.53519
19:03:49|0.53519
19:03:50|0.53519
19:03:51|0.53519
19:03:52|0.53519
19:03:53|0.53549
19:03:54|0.53549
19:03:55|0.5355
19:03:56|0.53505
19:03:57|0.53505
19:03:58|0.53535
19:03:59|0.53535
19:04:00|0.53535
19:04:02|0.53535
19:04:02|0.53535
19:04:03|0.53535
19:04:04|0.53535
19:04:05|0.53535
19:04:07|0.5355
19:04:07|0.53564
19:04:09|0.53564
19:04:10|0.53564
19:04:11|0.5355
19:04:12|0.53542
19:04:13|0.53542
19:04:14|0.53542
19:04:14|0.53538
19:04:16|0.53538
19:04:17|0.53538
19:04:18|0.53538
19:04:19|0.53538
19:04:20|0.53538
19:04:21|0.53538
19:04:23|0.5354
19:04:23|0.5354
19:04:24|0.5354
19:04:25|0.5354
19:04:26|0.53524
19:04:27|0.53524
19:04:28|0.53524
19:04:30|0.53524
19:04:31|0.5351
19:04:32|0.5351
19:04:33|0.5351
19:04:34|0.5354
19:04:35|0.53552
19:04:36|0.53565
19:04:37|0.53565
19:04:38|0.53565
19:04:39|0.53565
19:04:40|0.53565
19:04:41|0.53565
19:04:42|0.53565
19:04:43|0.53565
19:04:44|0.53565
19:04:45|0.53565
19:04:47|0.53526
19:04:47|0.53526
19:04:48|0.53526
19:04:50|0.53526
19:04:51|0.53526
19:04:53|0.53526
19:04:54|0.53526
19:04:55|0.53526
19:04:55|0.53526
19:04:56|0.535
19:04:57|0.53476
19:04:58|0.53476
19:05:00|0.53476
19:05:01|0.53476
19:05:02|0.53476
19:05:03|0.53476
19:05:04|0.53476
19:05:06|0.53476
19:05:07|0.53449
19:05:08|0.53449
19:05:09|0.53449
19:05:10|0.53432
19:05:11|0.53432
19:05:12|0.53432
19:05:14|0.53423
19:05:15|0.53423
19:05:16|0.53423
19:05:17|0.53409
19:05:18|0.5341
19:05:19|0.534
19:05:20|0.53385
19:05:21|0.53385
19:05:22|0.53385
19:05:23|0.53385
19:05:24|0.53385
19:05:25|0.53385
19:05:26|0.53385
19:05:28|0.53385
19:05:29|0.53387
19:05:30|0.534
19:05:30|0.534
19:05:31|0.53369
19:05:33|0.53369
19:05:34|0.53369
19:05:35|0.53368
19:05:36|0.53368
19:05:37|0.53368
19:05:39|0.53372
19:05:39|0.53389
19:05:41|0.53389
19:05:41|0.53389
19:05:42|0.53389
19:05:43|0.53389
19:05:45|0.53395
19:05:45|0.53395
19:05:47|0.53395
19:05:48|0.53387
19:05:48|0.53387
19:05:50|0.53387
19:05:51|0.53387
19:05:52|0.53385
19:05:53|0.53385
19:05:55|0.53385
19:05:56|0.53385
19:05:57|0.53385
19:05:58|0.53385
19:05:59|0.53385
19:06:00|0.53385
19:06:01|0.53385
19:06:02|0.53331
19:06:03|0.53312
19:06:03|0.53315
19:06:05|0.53321
19:06:05|0.53375
19:06:07|0.53374
19:06:08|0.53397
19:06:08|0.53397
19:06:09|0.53397
19:06:11|0.53397
19:06:12|0.53405
19:06:12|0.53394
19:06:14|0.53394
19:06:15|0.5337
19:06:15|0.53385
19:06:17|0.53399
19:06:18|0.53399
19:06:18|0.53399
19:06:19|0.53399
19:06:21|0.53382
19:06:22|0.53399
19:06:23|0.53399
19:06:24|0.53399
19:06:25|0.53399
19:06:26|0.53399
19:06:28|0.53399
19:06:28|0.53426
19:06:30|0.53425
19:06:30|0.53425
19:06:31|0.53425
19:06:33|0.53425
19:06:34|0.53425
19:06:34|0.53425
19:06:36|0.53403
19:06:37|0.53403
19:06:38|0.53403
19:06:39|0.53403
19:06:40|0.53403
19:06:40|0.53403
19:06:42|0.53368
19:06:43|0.53368
19:06:44|0.53368
19:06:45|0.53368
19:06:46|0.53368
19:06:47|0.53368
19:06:48|0.53346
19:06:49|0.53346
19:06:50|0.53346
19:06:51|0.53364
19:06:52|0.53364
19:06:53|0.53364
19:06:54|0.53364
19:06:55|0.53364
19:06:56|0.53364
19:06:57|0.53364
19:06:58|0.53364
19:06:59|0.53364
19:07:00|0.53364
19:07:01|0.53364
19:07:02|0.53364
19:07:03|0.53369
19:07:04|0.5338
19:07:05|0.53374
19:07:06|0.53374
19:07:07|0.53374
19:07:08|0.53327
19:07:10|0.53327
19:07:10|0.53334
19:07:12|0.53369
19:07:12|0.5337
19:07:14|0.5337
19:07:15|0.5337
19:07:15|0.53344
19:07:16|0.53344
19:07:18|0.53344
19:07:19|0.5336
19:07:20|0.5336
19:07:21|0.5336
19:07:23|0.5336
19:07:24|0.5336
19:07:25|0.53384
19:07:25|0.53384
19:07:27|0.53384
19:07:28|0.53384
19:07:29|0.53384
19:07:31|0.53384
19:07:31|0.53384
19:07:34|0.53384
19:07:34|0.53384
19:07:36|0.53404
19:07:37|0.53392
19:07:37|0.53392
19:07:39|0.53392
19:07:40|0.53375
19:07:40|0.53375
19:07:43|0.53375
19:07:43|0.53375
19:07:44|0.53365
19:07:45|0.53365
19:07:47|0.53362
19:07:48|0.53362
19:07:48|0.53362
19:07:50|0.53362
19:07:50|0.53365
19:07:51|0.53357
19:07:52|0.53357
19:07:53|0.53357
19:07:55|0.53357
19:07:55|0.53369
19:07:56|0.53369
19:07:57|0.53366
19:07:59|0.53366
19:07:59|0.53366
19:08:01|0.53366
19:08:02|0.53349
19:08:02|0.53349
19:08:04|0.53349
19:08:04|0.53349
19:08:06|0.53349
19:08:07|0.53304
19:08:08|0.533
19:08:09|0.53296
19:08:10|0.53296
19:08:11|0.53313
19:08:12|0.53313
19:08:13|0.53326
19:08:14|0.53326
19:08:15|0.53326
19:08:16|0.53337
19:08:17|0.53337
19:08:18|0.53337
19:08:19|0.53337
19:08:20|0.53337
19:08:21|0.53337
19:08:23|0.5336
19:08:24|0.53339
19:08:24|0.53339
19:08:25|0.53324
19:08:26|0.53324
19:08:27|0.53324
19:08:29|0.53324
19:08:30|0.53304
19:08:31|0.53304
19:08:32|0.53304
19:08:34|0.53314
19:08:35|0.53315
19:08:37|0.53315
19:08:38|0.53315
19:08:39|0.53315
19:08:41|0.53315
19:08:42|0.53311
19:08:42|0.53311
19:08:43|0.53311
19:08:44|0.53311
19:08:46|0.53311
19:08:47|0.53311
19:08:48|0.53323
19:08:50|0.53323
19:08:51|0.53323
19:08:51|0.53323
19:08:52|0.53323
19:08:54|0.53323
19:08:55|0.53323
19:08:55|0.53366
19:08:56|0.53366
19:08:58|0.53366
19:08:59|0.53366
19:08:59|0.53366
19:09:01|0.53366
19:09:01|0.53366
19:09:03|0.53366
19:09:04|0.53366
19:09:05|0.53366
19:09:05|0.53366
19:09:07|0.53366
19:09:08|0.53366
19:09:08|0.53357
19:09:11|0.53357
19:09:11|0.53356
19:09:12|0.53356
19:09:13|0.53356
19:09:15|0.53356
19:09:15|0.53356
19:09:16|0.53356
19:09:17|0.53356
19:09:19|0.53356
19:09:19|0.53356
19:09:20|0.53356
19:09:22|0.53356
19:09:22|0.53356
19:09:23|0.53356
19:09:24|0.53339
19:09:25|0.53339
19:09:27|0.53339
19:09:27|0.53339
19:09:29|0.53297
19:09:29|0.53297
19:09:31|0.53301
19:09:32|0.53301
19:09:33|0.53302
19:09:34|0.53302
19:09:35|0.53278
19:09:37|0.53269
19:09:38|0.53286
19:09:38|0.53274
19:09:39|0.53272
19:09:40|0.53272
19:09:42|0.53272
19:09:42|0.53272
19:09:43|0.53314
19:09:45|0.53314
19:09:46|0.53307
19:09:47|0.53307
19:09:48|0.53307
19:09:49|0.53307
19:09:50|0.53307
19:09:51|0.5335
19:09:52|0.5336
19:09:53|0.5336
19:09:54|0.5336
19:09:55|0.5337
19:09:56|0.5337
19:09:57|0.53379
19:09:58|0.53379
19:09:59|0.53379
19:10:00|0.53374
19:10:01|0.53366
19:10:03|0.53357
19:10:03|0.53357
19:10:05|0.53357
19:10:06|0.53357
19:10:07|0.53344
19:10:07|0.53344
19:10:09|0.53344
19:10:10|0.53344
19:10:11|0.53344
19:10:12|0.53302
19:10:13|0.53302
19:10:14|0.53302
19:10:15|0.53302
19:10:16|0.5331
19:10:17|0.5331
19:10:18|0.5331
19:10:20|0.5331
19:10:21|0.5331
19:10:22|0.5331
19:10:23|0.5331
19:10:23|0.5333
19:10:24|0.5333
19:10:26|0.5333
19:10:27|0.5333
19:10:27|0.5333
19:10:29|0.5333
19:10:30|0.53364
19:10:31|0.53351
19:10:32|0.53351
19:10:33|0.53351
19:10:34|0.53351
19:10:35|0.53351
19:10:36|0.53325
19:10:38|0.53304
19:10:39|0.53304
19:10:39|0.53304
19:10:40|0.53304
19:10:42|0.53304
19:10:43|0.53304
19:10:44|0.53304
19:10:45|0.53304
19:10:46|0.53304
19:10:47|0.53306
19:10:47|0.53306
19:10:49|0.53306
19:10:50|0.53306
19:10:51|0.53306
19:10:52|0.53306
19:10:53|0.53313
19:10:54|0.53313
19:10:55|0.53313
19:10:56|0.53313
19:10:56|0.53313
19:10:59|0.53313
19:11:00|0.53313
19:11:01|0.53313
19:11:02|0.53313
19:11:02|0.53313
19:11:03|0.53284
19:11:05|0.53284
19:11:06|0.53284
19:11:06|0.53284
19:11:08|0.53284
19:11:09|0.53284
19:11:10|0.53284
19:11:11|0.53284
19:11:12|0.53284
19:11:13|0.53284
19:11:15|0.53284
19:11:15|0.53284
19:11:17|0.53284
19:11:17|0.53284
19:11:19|0.53284
19:11:20|0.53284
19:11:21|0.53272
19:11:22|0.53272
19:11:23|0.53284
19:11:24|0.53284
19:11:25|0.53313
19:11:26|0.53313
19:11:27|0.53324
19:11:28|0.5331
19:11:29|0.5331
19:11:30|0.53263
19:11:31|0.53263
19:11:32|0.5325
19:11:33|0.53243
19:11:34|0.53239
19:11:35|0.53239
19:11:36|0.53239
19:11:37|0.5326
19:11:39|0.5326
19:11:40|0.5326
19:11:41|0.5326
19:11:42|0.5326
19:11:43|0.5326
19:11:44|0.5326
19:11:45|0.5326
19:11:46|0.5326
19:11:47|0.5326
19:11:48|0.5326
19:11:49|0.5326
19:11:50|0.5326
19:11:51|0.5326
19:11:52|0.5326
19:11:53|0.5326
19:11:54|0.5326
19:11:55|0.53224
19:11:57|0.53224
19:11:58|0.53224
19:11:59|0.53224
19:12:00|0.53235
19:12:02|0.53235
19:12:02|0.53235
19:12:04|0.53235
19:12:05|0.53235
19:12:06|0.53235
19:12:07|0.53235
19:12:09|0.53235
19:12:09|0.53235
19:12:10|0.53235
19:12:11|0.53235
19:12:12|0.53235
19:12:13|0.53235
19:12:15|0.53235
19:12:16|0.53235
19:12:17|0.53235
19:12:18|0.53235
19:12:18|0.53235
19:12:19|0.53235
19:12:21|0.53235
19:12:21|0.53235
19:12:22|0.5329
19:12:23|0.5329
19:12:24|0.5329
19:12:25|0.53275
19:12:26|0.53265
19:12:27|0.53252
19:12:29|0.53252
19:12:30|0.5325
19:12:31|0.5325
19:12:31|0.53238
19:12:33|0.53238
19:12:33|0.53238
19:12:35|0.5327
19:12:35|0.5327
19:12:36|0.5327
19:12:37|0.5327
19:12:38|0.53273
19:12:39|0.53273
19:12:41|0.53273
19:12:42|0.53273
19:12:43|0.53273
19:12:43|0.53273
19:12:45|0.53273
19:12:45|0.53273
19:12:46|0.53273
19:12:47|0.53273
19:12:49|0.53273
19:12:49|0.53289
19:12:50|0.53289
19:12:51|0.53297
19:12:53|0.53297
19:12:53|0.53297
19:12:54|0.53297
19:12:56|0.5332
19:12:58|0.53334
19:12:58|0.53317
19:12:59|0.53306
19:13:00|0.53306
19:13:02|0.53306
19:13:03|0.53306
19:13:03|0.53306
19:13:05|0.53306
19:13:05|0.53317
19:13:07|0.53317
19:13:07|0.53317
19:13:08|0.53317
19:13:09|0.53317
19:13:11|0.53317
19:13:11|0.53317
19:13:12|0.53317
19:13:13|0.53317
19:13:15|0.53317
19:13:16|0.53317
19:13:16|0.5329
19:13:17|0.5329
19:13:18|0.53279
19:13:19|0.53279
19:13:21|0.53279
19:13:21|0.53279
19:13:23|0.53279
19:13:23|0.53279
19:13:25|0.53279
19:13:26|0.53279
19:13:27|0.53279
19:13:28|0.53298
19:13:29|0.53298
19:13:30|0.53298
19:13:32|0.53298
19:13:33|0.53298
19:13:33|0.53308
19:13:34|0.53308
19:13:36|0.53308
19:13:36|0.53308
19:13:38|0.53308
19:13:38|0.53308
19:13:40|0.53308
19:13:40|0.53308
19:13:42|0.53308
19:13:43|0.53308
19:13:43|0.53308
19:13:44|0.53308
19:13:45|0.53308
19:13:46|0.53308
19:13:48|0.53308
19:13:49|0.53319
19:13:50|0.53319
19:13:51|0.53319
19:13:52|0.53319
19:13:53|0.53319
19:13:54|0.53319
19:13:55|0.53319
19:13:56|0.53319
19:13:57|0.53319
19:13:58|0.53319
19:13:59|0.53319
19:14:01|0.53319
19:14:03|0.53319
19:14:04|0.53319
19:14:05|0.53319
19:14:06|0.53319
19:14:06|0.53319
19:14:07|0.53319
19:14:08|0.53319
19:14:10|0.53319
19:14:11|0.53324
19:14:12|0.53324
19:14:13|0.53324
19:14:13|0.53299
19:14:14|0.53299
19:14:16|0.53299
19:14:17|0.53263
19:14:18|0.53263
19:14:19|0.53263
19:14:20|0.53263
19:14:21|0.5326
19:14:22|0.5326
19:14:23|0.5326
19:14:24|0.53274
19:14:25|0.53274
19:14:26|0.53274
19:14:27|0.53251
19:14:29|0.53251
19:14:29|0.53251
19:14:30|0.53251
19:14:32|0.53251
19:14:32|0.53251
19:14:34|0.53234
19:14:34|0.53234
19:14:35|0.53234
19:14:36|0.53234
19:14:38|0.53234
19:14:38|0.53215
19:14:40|0.53215
19:14:41|0.53215
19:14:42|0.53215
19:14:43|0.53201
19:14:44|0.53201
19:14:45|0.53201
19:14:46|0.53201
19:14:47|0.53201
19:14:48|0.53215
19:14:49|0.53215
19:14:50|0.5322
19:14:51|0.53217
19:14:52|0.53216
19:14:54|0.53216
19:14:54|0.53213
19:14:55|0.53218
19:14:56|0.53224
19:14:58|0.53224
19:14:58|0.53224
19:15:00|0.53224
19:15:02|0.53252
19:15:02|0.53252
19:15:04|0.53252
19:15:05|0.53252
19:15:05|0.53252
19:15:07|0.53252
19:15:08|0.53252
19:15:08|0.53205
19:15:10|0.53205
19:15:11|0.5322
19:15:12|0.5322
19:15:13|0.5322
19:15:14|0.53224
19:15:14|0.53224
19:15:17|0.53224
19:15:17|0.53279
19:15:18|0.53279
19:15:19|0.53279
19:15:21|0.53279
19:15:21|0.53279
19:15:22|0.53279
19:15:23|0.53279
19:15:24|0.53295
19:15:25|0.53265
19:15:26|0.53311
19:15:27|0.53302
19:15:28|0.53304
19:15:29|0.53276
19:15:31|0.53276
19:15:31|0.53276
19:15:32|0.53276
19:15:33|0.53276
19:15:34|0.53276
19:15:35|0.53268
19:15:36|0.53268
19:15:37|0.53268
19:15:38|0.53268
19:15:39|0.53268
19:15:40|0.53268
19:15:42|0.53275
19:15:43|0.53303
19:15:43|0.53303
19:15:45|0.53303
19:15:45|0.53303
19:15:46|0.53335
19:15:47|0.53326
19:15:48|0.53282
19:15:49|0.53309
19:15:50|0.53336
19:15:52|0.53336
19:15:52|0.53336
19:15:53|0.53336
19:15:54|0.53336
19:15:55|0.53336
19:15:57|0.53336
19:15:57|0.53336
19:15:58|0.53342
19:15:59|0.53352
19:16:01|0.53344
19:16:03|0.53322
19:16:04|0.53322
19:16:05|0.5334
19:16:05|0.53315
19:16:06|0.53315
19:16:07|0.53315
19:16:08|0.53315
19:16:09|0.53315
19:16:11|0.53315
19:16:12|0.53315
19:16:13|0.5329
19:16:13|0.5329
19:16:15|0.53275
19:16:16|0.53307
19:16:16|0.53307
19:16:18|0.53307
19:16:19|0.53307
19:16:20|0.53351
19:16:21|0.53351
19:16:22|0.53366
19:16:23|0.53366
19:16:24|0.53366
19:16:25|0.53392
19:16:25|0.53376
19:16:28|0.53376
19:16:28|0.53376
19:16:29|0.53376
19:16:30|0.53376
19:16:31|0.53376
19:16:32|0.53376
19:16:33|0.53376
19:16:34|0.53376
19:16:35|0.53376
19:16:36|0.53376
19:16:38|0.5332
19:16:39|0.5332
19:16:39|0.53311
19:16:41|0.53311
19:16:41|0.53311
19:16:43|0.53311
19:16:43|0.53355
19:16:45|0.53355
19:16:46|0.53369
19:16:46|0.53369
19:16:48|0.53374
19:16:49|0.5336
19:16:51|0.5336
19:16:51|0.5336
19:16:52|0.5336
19:16:53|0.5336
19:16:54|0.5336
19:16:55|0.5336
19:16:57|0.5336
19:16:57|0.5336
19:16:58|0.5333
19:16:59|0.5333
19:17:01|0.5333
19:17:02|0.5333
19:17:04|0.5333
19:17:04|0.5333
19:17:06|0.5333
19:17:07|0.5333
19:17:08|0.5333
19:17:10|0.5333
19:17:11|0.53345
19:17:11|0.53375
19:17:13|0.53375
19:17:13|0.53391
19:17:15|0.53391
19:17:15|0.53391
19:17:17|0.53371
19:17:18|0.53371
19:17:19|0.53371
19:17:19|0.53371
19:17:20|0.53371
19:17:22|0.53371
19:17:23|0.53371
19:17:25|0.53371
19:17:25|0.53402
19:17:26|0.53402
19:17:28|0.53402
19:17:28|0.53371
19:17:29|0.53371
19:17:31|0.53371
19:17:32|0.53381
19:17:33|0.53381
19:17:34|0.53381
19:17:35|0.53381
19:17:36|0.53381
19:17:37|0.53381
19:17:37|0.53381
19:17:39|0.53381
19:17:39|0.53381
19:17:40|0.53381
19:17:42|0.53381
19:17:42|0.53381
19:17:43|0.53381
19:17:45|0.53381
19:17:45|0.53381
19:17:46|0.53381
19:17:48|0.53381
19:17:49|0.53381
19:17:49|0.53381
19:17:51|0.53346
19:17:52|0.53346
19:17:52|0.53346
19:17:53|0.53346
19:17:55|0.53355
19:17:56|0.53355
19:17:57|0.53355
19:17:58|0.53355
19:17:59|0.53377
19:18:00|0.53377
19:18:01|0.53409
19:18:03|0.53401
19:18:03|0.53406
19:18:05|0.53388
19:18:06|0.53379
19:18:07|0.53379
19:18:08|0.53379
19:18:10|0.53379
19:18:10|0.53379
19:18:11|0.53379
19:18:12|0.53379
19:18:13|0.53349
19:18:15|0.5336
19:18:16|0.5336
19:18:16|0.53338
19:18:18|0.53338
19:18:19|0.53338
19:18:20|0.53338
19:18:20|0.53343
19:18:21|0.53343
19:18:23|0.53343
19:18:24|0.53343
19:18:24|0.53343
19:18:26|0.53343
19:18:27|0.53343
19:18:27|0.53352
19:18:29|0.53363
19:18:30|0.534
19:18:31|0.534
19:18:32|0.534
19:18:34|0.534
19:18:35|0.53419
19:18:35|0.53419
19:18:36|0.53419
19:18:38|0.53419
19:18:38|0.53419
19:18:39|0.53419
19:18:40|0.53419
19:18:41|0.53419
19:18:42|0.53419
19:18:43|0.53419
19:18:44|0.53419
19:18:46|0.53419
19:18:46|0.534
19:18:47|0.534
19:18:48|0.534
19:18:49|0.53394
19:18:50|0.53394
19:18:52|0.53394
19:18:52|0.53394
19:18:53|0.53394
19:18:54|0.53394
19:18:55|0.53394
19:18:56|0.53394
19:18:57|0.53394
19:18:58|0.53394
19:19:00|0.53394
19:19:00|0.53394
19:19:01|0.53394
19:19:03|0.53394
19:19:04|0.5337
19:19:06|0.5337
19:19:06|0.5337
19:19:07|0.5337
19:19:09|0.5337
19:19:10|0.5337
19:19:10|0.53365
19:19:12|0.53371
19:19:12|0.53371
19:19:14|0.53371
19:19:15|0.53375
19:19:16|0.53375
19:19:17|0.53375
19:19:18|0.53375
19:19:19|0.53375
19:19:20|0.53375
19:19:21|0.53372
19:19:22|0.53372
19:19:23|0.53372
19:19:24|0.53376
19:19:25|0.53376
19:19:26|0.53376
19:19:27|0.53385
19:19:28|0.53385
19:19:30|0.534
19:19:30|0.534
19:19:31|0.534
19:19:32|0.534
19:19:34|0.534
19:19:34|0.534
19:19:35|0.534
19:19:36|0.534
19:19:37|0.534
19:19:38|0.534
19:19:39|0.534
19:19:40|0.534
19:19:42|0.534
19:19:42|0.534
19:19:44|0.53399
19:19:44|0.53399
19:19:45|0.53399
19:19:46|0.53399
19:19:47|0.53399
19:19:48|0.53399
19:19:49|0.53399
19:19:50|0.53399
19:19:51|0.53399
19:19:52|0.53383
19:19:53|0.53383
19:19:54|0.53383
19:19:55|0.53383
19:19:56|0.53383
19:19:58|0.53383
19:19:58|0.53383
19:19:59|0.53383
19:20:00|0.53383
19:20:01|0.53383
19:20:02|0.53383
19:20:04|0.53383
19:20:05|0.53383
19:20:06|0.53383
19:20:07|0.53383
19:20:08|0.53383
19:20:09|0.53383
19:20:10|0.53323
19:20:11|0.53311
19:20:12|0.53309
19:20:13|0.53309
19:20:14|0.53309
19:20:15|0.53305
19:20:16|0.53305
19:20:17|0.53305
19:20:19|0.53305
19:20:19|0.53305
19:20:20|0.53305
19:20:22|0.53305
19:20:22|0.53291
19:20:24|0.53283
19:20:24|0.53283
19:20:25|0.53283
19:20:27|0.53283
19:20:27|0.53283
19:20:28|0.53283
19:20:29|0.53283
19:20:30|0.53284
19:20:31|0.53297
19:20:32|0.53297
19:20:33|0.53297
19:20:35|0.53297
19:20:35|0.53297
19:20:37|0.53297
19:20:37|0.53322
19:20:38|0.53322
19:20:39|0.53322
19:20:41|0.53322
19:20:41|0.53322
19:20:42|0.53322
19:20:43|0.53322
19:20:45|0.53322
19:20:45|0.53322
19:20:46|0.53313
19:20:47|0.53313
19:20:49|0.53313
19:20:49|0.53313
19:20:50|0.53313
19:20:51|0.53313
19:20:52|0.53313
19:20:53|0.53313
19:20:54|0.53313
19:20:55|0.53325
19:20:56|0.53335
19:20:57|0.53335
19:20:58|0.53335
19:20:59|0.53335
19:21:00|0.53329
19:21:01|0.53329
19:21:03|0.533
19:21:03|0.533
19:21:05|0.533
19:21:06|0.533
19:21:07|0.53276
19:21:08|0.53276
19:21:10|0.53276
19:21:11|0.53276
19:21:11|0.53276
19:21:13|0.53239
19:21:14|0.53239
19:21:15|0.53239
19:21:16|0.53239
19:21:16|0.53239
19:21:18|0.53239
19:21:19|0.53239
19:21:20|0.53239
19:21:21|0.53243
19:21:21|0.53243
19:21:23|0.53243
19:21:24|0.53243
19:21:24|0.5328
19:21:27|0.5328
19:21:27|0.5328
19:21:28|0.5328
19:21:29|0.5328
19:21:31|0.5328
19:21:31|0.5328
19:21:32|0.5328
19:21:33|0.5328
19:21:34|0.5328
19:21:35|0.53344
19:21:37|0.53344
19:21:37|0.53344
19:21:38|0.53355
19:21:40|0.53355
19:21:41|0.53355
19:21:42|0.53355
19:21:43|0.53355
19:21:44|0.53355
19:21:44|0.53355
19:21:46|0.53355
19:21:47|0.53355
19:21:47|0.53355
19:21:49|0.53355
19:21:50|0.53375
19:21:50|0.53375
19:21:52|0.53375
19:21:52|0.53375
19:21:53|0.53355
19:21:54|0.53355
19:21:56|0.53355
19:21:56|0.53364
19:21:58|0.53315
19:21:58|0.53315
19:22:00|0.53315
19:22:01|0.53277
19:22:01|0.53297
19:22:03|0.53297
19:22:04|0.53297
19:22:04|0.53248
19:22:05|0.53248
19:22:07|0.5324
19:22:08|0.53253
19:22:09|0.53253
19:22:09|0.53253
19:22:11|0.53253
19:22:12|0.53253
19:22:13|0.53253
19:22:14|0.53253
19:22:15|0.53253
19:22:16|0.53254
19:22:17|0.53254
19:22:18|0.53254
19:22:19|0.53254
19:22:20|0.53254
19:22:21|0.53254
19:22:22|0.53254
19:22:24|0.53254
19:22:24|0.53219
19:22:26|0.53219
19:22:26|0.53219
19:22:27|0.53219
19:22:29|0.53219
19:22:30|0.53219
19:22:30|0.53219
19:22:32|0.53227
19:22:33|0.53227
19:22:33|0.53227
19:22:34|0.53227
19:22:37|0.53227
19:22:38|0.53218
19:22:38|0.53218
19:22:39|0.53218
19:22:41|0.53212
19:22:41|0.53255
19:22:43|0.53255
19:22:44|0.53255
19:22:45|0.53255
19:22:45|0.53255
19:22:46|0.53255
19:22:47|0.53255
19:22:48|0.53255
19:22:49|0.53255
19:22:50|0.53255
19:22:51|0.53255
19:22:53|0.53255
19:22:53|0.53255
19:22:55|0.53255
19:22:55|0.53255
19:22:56|0.53255
19:22:58|0.53255
19:22:59|0.53255
19:23:00|0.53248
19:23:01|0.53248
19:23:02|0.53248
19:23:03|0.53248
19:23:04|0.53248
19:23:05|0.53248
19:23:06|0.53248
19:23:09|0.53248
19:23:09|0.53194
19:23:12|0.53194
19:23:13|0.53194
19:23:14|0.53194
19:23:14|0.53194
19:23:16|0.53194
19:23:16|0.53194
19:23:18|0.53194
19:23:18|0.53194
19:23:19|0.5318
19:23:21|0.5318
19:23:21|0.53174
19:23:23|0.53174
19:23:24|0.53166
19:23:26|0.53157
19:23:27|0.53157
19:23:27|0.53157
19:23:29|0.53165
19:23:30|0.53105
19:23:30|0.531
19:23:32|0.531
19:23:33|0.53105
19:23:34|0.53105
19:23:35|0.53103
19:23:36|0.53103
19:23:37|0.53103
19:23:38|0.53103
19:23:39|0.53103
19:23:40|0.53116
19:23:41|0.53103
19:23:42|0.53092
19:23:43|0.53092
19:23:44|0.53095
19:23:45|0.53095
19:23:46|0.53144
19:23:47|0.53107
19:23:48|0.53107
19:23:49|0.53107
19:23:50|0.53128
19:23:51|0.53128
19:23:52|0.53124
19:23:53|0.53124
19:23:54|0.53124
19:23:55|0.53124
19:23:57|0.53124
19:23:57|0.53124
19:23:58|0.53124
19:23:59|0.53124
19:24:00|0.53124
19:24:02|0.53124
19:24:02|0.53118
19:24:03|0.53118
19:24:04|0.53118
19:24:05|0.53119
19:24:06|0.53119
19:24:07|0.53119
19:24:08|0.53119
19:24:10|0.53113
19:24:11|0.53113
19:24:12|0.53113
19:24:13|0.53113
19:24:14|0.53113
19:24:15|0.53113
19:24:17|0.53113
19:24:17|0.53113
19:24:19|0.53113
19:24:20|0.53096
19:24:20|0.53096
19:24:22|0.5311
19:24:22|0.5311
19:24:23|0.5315
19:24:24|0.53165
19:24:26|0.53165
19:24:26|0.53165
19:24:28|0.53167
19:24:29|0.531
19:24:30|0.531
19:24:31|0.53107
19:24:32|0.53107
19:24:33|0.53104
19:24:34|0.53104
19:24:36|0.53104
19:24:36|0.53118
19:24:37|0.53118
19:24:39|0.53118
19:24:39|0.53118
19:24:40|0.53118
19:24:42|0.53118
19:24:42|0.53118
19:24:43|0.53118
19:24:44|0.53118
19:24:45|0.53118
19:24:46|0.53118
19:24:48|0.53118
19:24:48|0.53118
19:24:49|0.53174
19:24:50|0.53174
19:24:52|0.53174
19:24:52|0.53174
19:24:53|0.53174
19:24:55|0.53168
19:24:55|0.53168
19:24:56|0.53168
19:24:58|0.53168
19:24:59|0.53168
19:24:59|0.53171
19:25:00|0.53173
19:25:02|0.53173
19:25:03|0.53187
19:25:04|0.53184
19:25:05|0.53184
19:25:06|0.53184
19:25:07|0.53184
19:25:08|0.53184
19:25:10|0.53184
19:25:11|0.53188
19:25:13|0.53188
19:25:14|0.53188
19:25:15|0.53188
19:25:17|0.53159
19:25:17|0.53159
19:25:18|0.53148
19:25:19|0.53148
19:25:20|0.53148
19:25:21|0.53148
19:25:22|0.53148
19:25:23|0.53148
19:25:25|0.53148
19:25:25|0.53148
19:25:26|0.53148
19:25:28|0.53148
19:25:28|0.53148
19:25:30|0.53148
19:25:31|0.53148
19:25:32|0.53148
19:25:32|0.53148
19:25:33|0.53148
19:25:34|0.53148
19:25:35|0.53148
19:25:36|0.53148
19:25:38|0.53148
19:25:39|0.53148
19:25:40|0.53148
19:25:40|0.53148
19:25:41|0.53162
19:25:42|0.53158
19:25:44|0.53158
19:25:45|0.53158
19:25:46|0.53158
19:25:47|0.53158
19:25:47|0.53158
19:25:48|0.53158
19:25:50|0.53158
19:25:50|0.53158
19:25:51|0.53158
19:25:52|0.53158
19:25:53|0.53158
19:25:54|0.53158
19:25:55|0.53158
19:25:56|0.53158
19:25:57|0.53168
19:25:58|0.53168
19:25:59|0.53168
19:26:01|0.53168
19:26:01|0.53168
19:26:03|0.53169
19:26:03|0.53158
19:26:04|0.53183
19:26:06|0.53183
19:26:06|0.53203
19:26:07|0.53203
19:26:08|0.53203
19:26:10|0.53225
19:26:12|0.53194
19:26:13|0.53194
19:26:13|0.53194
19:26:15|0.532
19:26:17|0.532
19:26:18|0.532
19:26:19|0.532
19:26:19|0.532
19:26:20|0.532
19:26:22|0.532
19:26:22|0.53232
19:26:24|0.53219
19:26:25|0.53219
19:26:26|0.53219
19:26:27|0.53219
19:26:28|0.53219
19:26:29|0.53219
19:26:30|0.53196
19:26:31|0.53196
19:26:32|0.53196
19:26:33|0.53196
19:26:34|0.53189
19:26:35|0.53189
19:26:36|0.53189
19:26:37|0.53203
19:26:38|0.53208
19:26:39|0.53208
19:26:40|0.53208
19:26:41|0.53208
19:26:42|0.53208
19:26:43|0.53208
19:26:44|0.53208
19:26:45|0.53207
19:26:46|0.53207
19:26:47|0.53207
19:26:49|0.53207
19:26:49|0.53207
19:26:51|0.53207
19:26:51|0.53207
19:26:52|0.53207
19:26:53|0.53202
19:26:54|0.53202
19:26:55|0.53202
19:26:56|0.53202
19:26:57|0.53202
19:26:59|0.53202
19:26:59|0.53202
19:27:00|0.53202
19:27:01|0.53202
19:27:02|0.53202
19:27:03|0.53202
19:27:04|0.53202
19:27:05|0.53202
19:27:06|0.53202
19:27:07|0.53199
19:27:08|0.53199
19:27:10|0.53199
19:27:11|0.53199
19:27:11|0.53199
19:27:13|0.53199
19:27:13|0.532
19:27:15|0.532
19:27:16|0.532
19:27:17|0.532
19:27:18|0.532
19:27:19|0.532
19:27:20|0.532
19:27:21|0.53185
19:27:22|0.53185
19:27:23|0.53185
19:27:24|0.53185
19:27:25|0.53185
19:27:26|0.53184
19:27:27|0.53184
19:27:28|0.53184
19:27:29|0.53184
19:27:30|0.53184
19:27:31|0.53184
19:27:32|0.53184
19:27:33|0.53184
19:27:34|0.53184
19:27:35|0.53184
19:27:36|0.53184
19:27:37|0.53184
19:27:38|0.53184
19:27:39|0.53184
19:27:40|0.53184
19:27:41|0.53182
19:27:42|0.53182
19:27:43|0.53172
19:27:44|0.53172
19:27:45|0.53185
19:27:46|0.53185
19:27:47|0.53185
19:27:48|0.53185
19:27:49|0.53185
19:27:50|0.53185
19:27:51|0.53185
19:27:52|0.53185
19:27:53|0.53198
19:27:54|0.53198
19:27:55|0.53198
19:27:56|0.53198
19:27:57|0.53198
19:27:58|0.53198
19:27:59|0.53198
19:28:00|0.53198
19:28:02|0.53198
19:28:02|0.53198
19:28:03|0.53198
19:28:05|0.53198
19:28:05|0.53189
19:28:06|0.53189
19:28:08|0.53189
19:28:09|0.53189
19:28:09|0.53188
19:28:10|0.53188
19:28:12|0.53188
19:28:14|0.53188
19:28:14|0.53188
19:28:16|0.53188
19:28:18|0.53188
19:28:19|0.53188
19:28:20|0.53193
19:28:21|0.53193
19:28:22|0.53193
19:28:22|0.53193
19:28:24|0.53193
19:28:25|0.53193
19:28:26|0.53193
19:28:27|0.53193
19:28:28|0.53193
19:28:29|0.53193
19:28:30|0.53211
19:28:31|0.53211
19:28:32|0.53211
19:28:33|0.53211
19:28:34|0.53211
19:28:35|0.53211
19:28:36|0.53211
19:28:37|0.53211
19:28:38|0.53211
19:28:39|0.53211
19:28:40|0.53211
19:28:41|0.53211
19:28:42|0.53211
19:28:43|0.53211
19:28:44|0.53211
19:28:45|0.53211
19:28:46|0.53209
19:28:48|0.53209
19:28:49|0.53209
19:28:50|0.53209
19:28:51|0.532
19:28:52|0.53193
19:28:54|0.53193
19:28:54|0.53193
19:28:56|0.53179
19:28:56|0.53179
19:28:57|0.53172
19:28:58|0.53172
19:28:59|0.53172
19:29:00|0.53172
19:29:02|0.53172
19:29:03|0.53172
19:29:05|0.53172
19:29:05|0.53172
19:29:06|0.53172
19:29:07|0.53172
19:29:08|0.5317
19:29:09|0.5317
19:29:10|0.5317
19:29:11|0.5317
19:29:13|0.5317
19:29:14|0.5317
19:29:16|0.5317
19:29:16|0.5317
19:29:18|0.53188
19:29:18|0.53188
19:29:19|0.53188
19:29:20|0.53254
19:29:21|0.53254
19:29:23|0.53254
19:29:23|0.53254
19:29:24|0.53254
19:29:26|0.53254
19:29:27|0.53259
19:29:27|0.53259
19:29:28|0.53259
19:29:30|0.53259
19:29:30|0.53259
19:29:31|0.53259
19:29:32|0.53259
19:29:33|0.53259
19:29:34|0.53259
19:29:35|0.53259
19:29:37|0.53259
19:29:38|0.53259
19:29:40|0.53242
19:29:40|0.53242
19:29:41|0.53242
19:29:43|0.53242
19:29:44|0.53242
19:29:44|0.53242
19:29:46|0.53242
19:29:46|0.53231
19:29:48|0.53231
19:29:48|0.53231
19:29:50|0.53231
19:29:51|0.53231
19:29:52|0.53231
19:29:53|0.53231
19:29:54|0.53231
19:29:56|0.53222
19:29:56|0.53222
19:29:58|0.53222
19:29:58|0.53222
19:30:00|0.53222
19:30:00|0.53222
19:30:01|0.53222
19:30:03|0.53222
19:30:04|0.53222
19:30:05|0.53222
19:30:06|0.53222
19:30:07|0.53222
19:30:08|0.53222
19:30:09|0.53222
19:30:10|0.53222
19:30:11|0.53222
19:30:12|0.53208
19:30:13|0.53208
19:30:14|0.53208
19:30:15|0.53208
19:30:16|0.53208
19:30:17|0.53208
19:30:18|0.53208
19:30:19|0.53225
19:30:21|0.53216
19:30:21|0.53216
19:30:22|0.53216
19:30:23|0.53209
19:30:24|0.53209
19:30:26|0.53209
19:30:27|0.53209
19:30:27|0.53209
19:30:28|0.53193
19:30:29|0.53193
19:30:31|0.53193
19:30:32|0.53193
19:30:33|0.53244
19:30:34|0.53244
19:30:35|0.53258
19:30:36|0.53254
19:30:37|0.53253
19:30:38|0.53253
19:30:39|0.53227
19:30:40|0.53227
19:30:42|0.53227
19:30:42|0.53205
19:30:43|0.53205
19:30:44|0.53205
19:30:45|0.53205
19:30:46|0.53205
19:30:48|0.53205
19:30:48|0.53193
19:30:49|0.53193
19:30:50|0.53193
19:30:51|0.53193
19:30:53|0.53223
19:30:53|0.53235
19:30:54|0.53235
19:30:55|0.53235
19:30:57|0.53235
19:30:58|0.53235
19:31:00|0.53235
19:31:01|0.53219
19:31:02|0.53219
19:31:03|0.53219
19:31:04|0.53219
19:31:05|0.53219
19:31:06|0.53219
19:31:07|0.53182
19:31:09|0.53178
19:31:09|0.53245
19:31:10|0.53229
19:31:12|0.53229
19:31:13|0.53229
19:31:14|0.53238
19:31:15|0.53233
19:31:16|0.53233
19:31:17|0.53233
19:31:18|0.53233
19:31:19|0.53233
19:31:20|0.5322
19:31:21|0.5322
19:31:22|0.5322
19:31:23|0.5322
19:31:24|0.53229
19:31:25|0.53229
19:31:26|0.53229
19:31:27|0.53229
19:31:28|0.53229
19:31:29|0.53229
19:31:30|0.53229
19:31:31|0.53229
19:31:32|0.53229
19:31:33|0.53229
19:31:34|0.53229
19:31:35|0.53229
19:31:36|0.53229
19:31:37|0.53262
19:31:38|0.53278
19:31:39|0.53278
19:31:40|0.53276
19:31:41|0.53276
19:31:42|0.53276
19:31:43|0.53276
19:31:44|0.53276
19:31:45|0.53276
19:31:46|0.53276
19:31:48|0.53276
19:31:49|0.53276
19:31:50|0.53276
19:31:51|0.53276
19:31:52|0.53276
19:31:53|0.53282
19:31:54|0.53282
19:31:55|0.53282
19:31:57|0.53282
19:31:57|0.53282
19:31:59|0.53282
19:32:00|0.53282
19:32:01|0.53282
19:32:02|0.53282
19:32:03|0.53267
19:32:03|0.53267
19:32:04|0.53232
19:32:06|0.53241
19:32:07|0.53241
19:32:09|0.53241
19:32:09|0.53241
19:32:11|0.53241
19:32:12|0.53241
19:32:13|0.53241
19:32:14|0.53241
19:32:14|0.53241
19:32:15|0.53241
19:32:16|0.53241
19:32:17|0.53241
19:32:18|0.53241
19:32:20|0.53241
19:32:21|0.53241
19:32:22|0.53241
19:32:23|0.53241
19:32:24|0.53241
19:32:25|0.53241
19:32:26|0.53241
19:32:27|0.53241
19:32:28|0.53241
19:32:30|0.53241
19:32:30|0.53241
19:32:32|0.53241
19:32:33|0.53241
19:32:34|0.53241
19:32:35|0.53241
19:32:36|0.53241
19:32:37|0.53241
19:32:38|0.53241
19:32:40|0.53241
19:32:40|0.53241
19:32:42|0.53241
19:32:42|0.53241
19:32:43|0.53241
19:32:44|0.53241
19:32:45|0.53241
19:32:46|0.53241
19:32:47|0.53241
19:32:48|0.53241
19:32:49|0.53241
19:32:51|0.53241
19:32:52|0.53241
19:32:52|0.53241
19:32:53|0.53241
19:32:54|0.53241
19:32:55|0.53193
19:32:57|0.53194
19:32:57|0.53194
19:33:00|0.53194
19:33:01|0.53194
19:33:01|0.53198
19:33:03|0.53227
19:33:04|0.53227
19:33:05|0.53227
19:33:06|0.53227
19:33:07|0.53227
19:33:08|0.53227
19:33:09|0.53218
19:33:10|0.53218
19:33:11|0.5323
19:33:12|0.53241
19:33:13|0.53241
19:33:14|0.53241
19:33:15|0.53241
19:33:16|0.53241
19:33:17|0.53241
19:33:18|0.53241
19:33:19|0.53241
19:33:20|0.53241
19:33:21|0.53241
19:33:22|0.53241
19:33:23|0.53225
19:33:24|0.53203
19:33:25|0.53203
19:33:26|0.53169
19:33:27|0.53169
19:33:28|0.53169
19:33:29|0.53169
19:33:30|0.53169
19:33:31|0.53179
19:33:32|0.53179
19:33:33|0.53179
19:33:34|0.53179
19:33:35|0.53179
19:33:36|0.53179
19:33:37|0.53147
19:33:38|0.53147
19:33:39|0.53148
19:33:41|0.53148
19:33:42|0.53158
19:33:42|0.53155
19:33:43|0.53158
19:33:44|0.53157
19:33:46|0.53157
19:33:46|0.53167
19:33:48|0.53167
19:33:48|0.53167
19:33:49|0.53172
19:33:50|0.53179
19:33:51|0.53179
19:33:53|0.53179
19:33:54|0.53179
19:33:54|0.53179
19:33:56|0.53179
19:33:56|0.53179
19:33:58|0.53179
19:34:00|0.53179
19:34:01|0.53191
19:34:02|0.53191
19:34:03|0.53191
19:34:04|0.53191
19:34:06|0.53191
19:34:06|0.53191
19:34:08|0.53191
19:34:09|0.53191
19:34:10|0.53191
19:34:12|0.53214
19:34:12|0.53221
19:34:14|0.53221
19:34:15|0.53221
19:34:16|0.53247
19:34:17|0.53247
19:34:18|0.53247
19:34:19|0.53247
19:34:20|0.53247
19:34:21|0.53247
19:34:22|0.53247
19:34:22|0.53247
19:34:24|0.53247
19:34:24|0.53247
19:34:26|0.53247
19:34:27|0.53247
19:34:28|0.53247
19:34:29|0.53247
19:34:30|0.53261
19:34:30|0.53261
19:34:32|0.53261
19:34:33|0.53273
19:34:33|0.53273
19:34:35|0.53287
19:34:36|0.53287
19:34:37|0.53287
19:34:38|0.53287
19:34:38|0.53298
19:34:40|0.53298
19:34:41|0.53298
19:34:42|0.53298
19:34:43|0.53298
19:34:44|0.53298
19:34:46|0.53298
19:34:46|0.53298
19:34:47|0.53298
19:34:49|0.53298
19:34:50|0.53298
19:34:51|0.53298
19:34:51|0.53298
19:34:52|0.53298
19:34:54|0.53298
19:34:54|0.53298
19:34:56|0.53298
19:34:57|0.53301
19:34:58|0.53313
19:34:58|0.53313
19:35:01|0.53313
19:35:03|0.53337
19:35:04|0.53341
19:35:04|0.53313
19:35:06|0.53313
19:35:07|0.53313
19:35:07|0.53313
19:35:08|0.53313
19:35:09|0.53313
19:35:11|0.53313
19:35:12|0.53313
19:35:13|0.53313
19:35:14|0.53313
19:35:15|0.53344
19:35:16|0.5334
19:35:16|0.5334
19:35:17|0.5334
19:35:18|0.5334
19:35:19|0.53339
19:35:21|0.53343
19:35:21|0.5332
19:35:23|0.5332
19:35:23|0.5332
19:35:25|0.5332
19:35:26|0.5332
19:35:27|0.5332
19:35:28|0.53351
19:35:29|0.53349
19:35:30|0.53349
19:35:31|0.53349
19:35:32|0.53349
19:35:33|0.53349
19:35:34|0.53354
19:35:35|0.53354
19:35:36|0.53354
19:35:37|0.53354
19:35:38|0.53354
19:35:40|0.53354
19:35:41|0.53344
19:35:42|0.53344
19:35:42|0.53316
19:35:43|0.53316
19:35:44|0.53316
19:35:45|0.53316
19:35:46|0.53316
19:35:47|0.53316
19:35:48|0.53316
19:35:50|0.533
19:35:51|0.533
19:35:52|0.533
19:35:52|0.533
19:35:53|0.533
19:35:54|0.533
19:35:55|0.53286
19:35:56|0.53286
19:35:57|0.53286
19:35:58|0.53286
19:35:59|0.53286
19:36:02|0.53286
19:36:02|0.5327
19:36:04|0.5327
19:36:04|0.5327
19:36:06|0.5327
19:36:06|0.5327
19:36:07|0.5327
19:36:09|0.5327
19:36:10|0.5327
19:36:10|0.53263
19:36:12|0.53271
19:36:12|0.53271
19:36:13|0.53271
19:36:15|0.53267
19:36:15|0.53283
19:36:16|0.53283
19:36:18|0.53283
19:36:19|0.53283
19:36:20|0.53283
19:36:20|0.53283
19:36:22|0.53283
19:36:23|0.53291
19:36:24|0.53279
19:36:25|0.53279
19:36:26|0.5327
19:36:27|0.5327
19:36:28|0.5327
19:36:29|0.5327
19:36:30|0.53251
19:36:31|0.53251
19:36:32|0.53251
19:36:33|0.53251
19:36:34|0.5324
19:36:35|0.5324
19:36:36|0.5324
19:36:37|0.5324
19:36:38|0.5324
19:36:39|0.5324
19:36:40|0.5324
19:36:41|0.5324
19:36:42|0.5324
19:36:43|0.5324
19:36:44|0.5324
19:36:46|0.5324
19:36:46|0.5324
19:36:48|0.53245
19:36:48|0.53245
19:36:49|0.53245
19:36:51|0.53239
19:36:51|0.53239
19:36:53|0.53239
19:36:53|0.53239
19:36:54|0.53239
19:36:55|0.53239
19:36:56|0.53239
19:36:58|0.53239
19:36:59|0.53239
19:36:59|0.53239
19:37:00|0.53239
19:37:02|0.53239
19:37:04|0.53239
19:37:05|0.53201
19:37:06|0.53201
19:37:07|0.53201
19:37:08|0.53201
19:37:08|0.53201
19:37:10|0.53201
19:37:11|0.53201
19:37:11|0.53201
19:37:12|0.53201
19:37:13|0.532
19:37:15|0.532
19:37:15|0.532
19:37:16|0.53181
19:37:18|0.53183
19:37:19|0.53183
19:37:20|0.53183
19:37:21|0.53192
19:37:22|0.53196
19:37:23|0.53201
19:37:24|0.5321
19:37:25|0.5321
19:37:26|0.5321
19:37:27|0.5321
19:37:28|0.5321
19:37:29|0.5321
19:37:32|0.5321
19:37:32|0.5321
19:37:34|0.5321
19:37:35|0.5321
19:37:35|0.5321
19:37:37|0.5321
19:37:37|0.5321
19:37:38|0.5321
19:37:39|0.53239
19:37:40|0.53239
19:37:42|0.53239
19:37:43|0.53242
19:37:43|0.53242
19:37:44|0.53242
19:37:46|0.53242
19:37:47|0.53242
19:37:48|0.53222
19:37:49|0.53222
19:37:50|0.53222
19:37:51|0.53222
19:37:52|0.53222
19:37:53|0.53263
19:37:54|0.53263
19:37:55|0.53263
19:37:56|0.53278
19:37:57|0.53278
19:37:58|0.53278
19:37:59|0.53278
19:38:00|0.53278
19:38:01|0.53278
19:38:02|0.53278
19:38:03|0.53266
19:38:04|0.53266
19:38:05|0.53266
19:38:06|0.53266
19:38:07|0.53266
19:38:08|0.53266
19:38:09|0.53266
19:38:10|0.53266
19:38:11|0.53266
19:38:12|0.53266
19:38:13|0.53266
19:38:14|0.53266
19:38:16|0.53266
19:38:16|0.53266
19:38:18|0.53266
19:38:18|0.53248
19:38:19|0.53248
19:38:20|0.5326
19:38:22|0.5326
19:38:22|0.5326
19:38:24|0.5326
19:38:25|0.5326
19:38:25|0.5326
19:38:26|0.5326
19:38:27|0.5326
19:38:29|0.5326
19:38:30|0.5326
19:38:31|0.5326
19:38:32|0.5326
19:38:33|0.5326
19:38:33|0.5326
19:38:35|0.5326
19:38:36|0.5326
19:38:37|0.5326
19:38:39|0.5326
19:38:39|0.53294
19:38:40|0.53294
19:38:41|0.53287
19:38:43|0.53287
19:38:43|0.53287
19:38:44|0.53287
19:38:45|0.53287
19:38:47|0.53287
19:38:47|0.53287
19:38:48|0.53287
19:38:49|0.53287
19:38:50|0.53307
19:38:52|0.53312
19:38:52|0.53312
19:38:53|0.53312
19:38:54|0.53312
19:38:55|0.53312
19:38:56|0.53307
19:38:57|0.53307
19:38:58|0.53319
19:38:59|0.53319
19:39:01|0.53319
19:39:01|0.53319
19:39:03|0.53319
19:39:04|0.53282
19:39:05|0.53282
19:39:06|0.53282
19:39:07|0.53308
19:39:08|0.53298
19:39:09|0.53298
19:39:10|0.53302
19:39:11|0.53302
19:39:13|0.53302
19:39:14|0.53302
19:39:14|0.53302
19:39:15|0.53302
19:39:16|0.53302
19:39:17|0.53302
19:39:19|0.53302
19:39:20|0.53302
19:39:21|0.53302
19:39:21|0.53266
19:39:23|0.53266
19:39:24|0.53266
19:39:24|0.53266
19:39:26|0.53266
19:39:27|0.53266
19:39:28|0.53264
19:39:28|0.53264
19:39:30|0.53264
19:39:31|0.53264
19:39:32|0.53264
19:39:33|0.53264
19:39:33|0.53264
19:39:35|0.53264
19:39:36|0.53264
19:39:36|0.53246
19:39:38|0.53246
19:39:40|0.53246
19:39:40|0.53246
19:39:41|0.53246
19:39:42|0.53246
19:39:43|0.53246
19:39:44|0.53246
19:39:45|0.53246
19:39:46|0.53246
19:39:48|0.53214
19:39:48|0.53214
19:39:49|0.53225
19:39:50|0.53225
19:39:51|0.53225
19:39:52|0.53225
19:39:54|0.53225
19:39:55|0.53225
19:39:55|0.53225
19:39:57|0.53225
19:39:57|0.53225
19:39:59|0.53225
19:39:59|0.53225
19:40:00|0.53225
19:40:01|0.53225
19:40:03|0.53225
19:40:04|0.53225
19:40:06|0.53225
19:40:07|0.53223
19:40:08|0.53223
19:40:10|0.53223
19:40:10|0.53223
19:40:11|0.53223
19:40:13|0.53223
19:40:13|0.53223
19:40:15|0.53223
19:40:15|0.53223
19:40:17|0.53179
19:40:18|0.53179
19:40:19|0.53189
19:40:19|0.53189
19:40:20|0.53196
19:40:21|0.53196
19:40:23|0.53196
19:40:23|0.53196
19:40:25|0.53196
19:40:25|0.53196
19:40:26|0.53158
19:40:28|0.53156
19:40:28|0.53156
19:40:29|0.53156
19:40:30|0.53156
19:40:31|0.53156
19:40:32|0.53156
19:40:33|0.53156
19:40:35|0.53156
19:40:35|0.53156
19:40:36|0.53156
19:40:37|0.53156
19:40:38|0.53156
19:40:40|0.53156
19:40:41|0.53156
19:40:41|0.53156
19:40:42|0.53156
19:40:44|0.53156
19:40:44|0.53156
19:40:46|0.53137
19:40:46|0.53137
19:40:48|0.53137
19:40:49|0.53137
19:40:49|0.53137
19:40:50|0.53137
19:40:51|0.53137
19:40:53|0.53137
19:40:54|0.53137
19:40:55|0.53113
19:40:56|0.53113
19:40:57|0.53113
19:40:58|0.53113
19:40:59|0.53092
19:41:00|0.53111
19:41:01|0.53125
19:41:02|0.53125
19:41:03|0.53125
19:41:04|0.53125
19:41:05|0.53125
19:41:06|0.53125
19:41:08|0.53155
19:41:08|0.53155
19:41:10|0.53155
19:41:11|0.53155
19:41:12|0.53155
19:41:13|0.53155
19:41:14|0.53155
19:41:16|0.53155
19:41:17|0.53155
19:41:17|0.53193
19:41:19|0.53193
19:41:20|0.53193
19:41:20|0.53193
19:41:22|0.53197
19:41:22|0.53197
19:41:23|0.53197
19:41:24|0.53215
19:41:25|0.53215
19:41:26|0.53221
19:41:27|0.53221
19:41:28|0.53221
19:41:29|0.53221
19:41:31|0.53221
19:41:31|0.53221
19:41:33|0.53221
19:41:34|0.53221
19:41:34|0.53221
19:41:36|0.53209
19:41:36|0.53209
19:41:38|0.53209
19:41:39|0.53209
19:41:40|0.53209
19:41:41|0.53209
19:41:42|0.53209
19:41:43|0.53209
19:41:44|0.53209
19:41:45|0.53209
19:41:46|0.53163
19:41:47|0.53163
19:41:48|0.53157
19:41:49|0.53157
19:41:50|0.53157
19:41:51|0.53157
19:41:52|0.53157
19:41:53|0.53157
19:41:54|0.53157
19:41:55|0.53157
19:41:56|0.53157
19:41:57|0.53157
19:41:58|0.53157
19:42:00|0.53157
19:42:01|0.53157
19:42:01|0.53195
19:42:02|0.53195
19:42:04|0.5317
19:42:05|0.5317
19:42:05|0.5317
19:42:07|0.5317
19:42:08|0.53182
19:42:10|0.53182
19:42:11|0.53182
19:42:11|0.53182
19:42:14|0.53182
19:42:14|0.53182
19:42:15|0.53182
19:42:16|0.53182
19:42:18|0.53182
19:42:18|0.53182
19:42:19|0.53182
19:42:20|0.53182
19:42:22|0.53182
19:42:22|0.53182
19:42:23|0.53182
19:42:24|0.53182
19:42:26|0.53182
19:42:27|0.53182
19:42:27|0.53182
19:42:28|0.53182
19:42:29|0.53182
19:42:31|0.53173
19:42:32|0.53173
19:42:32|0.53162
19:42:34|0.53162
19:42:35|0.53162
19:42:36|0.53162
19:42:36|0.53162
19:42:38|0.53162
19:42:39|0.53162
19:42:40|0.53162
19:42:41|0.53162
19:42:42|0.53162
19:42:43|0.53162
19:42:44|0.53162
19:42:45|0.53162
19:42:46|0.53162
19:42:47|0.53162
19:42:48|0.53162
19:42:49|0.53178
19:42:50|0.53182
19:42:51|0.53182
19:42:53|0.53182
19:42:54|0.53182
19:42:55|0.53182
19:42:55|0.53182
19:42:56|0.53182
19:42:58|0.53182
19:42:59|0.53182
19:42:59|0.53182
19:43:00|0.53182
19:43:01|0.53182
19:43:03|0.53198
19:43:03|0.53219
19:43:04|0.53219
19:43:05|0.53219
19:43:07|0.53219
19:43:08|0.5323
19:43:09|0.5323
19:43:10|0.5323
19:43:12|0.5323
19:43:12|0.5323
19:43:14|0.5323
19:43:15|0.5323
19:43:16|0.5323
19:43:16|0.5323
19:43:17|0.5323
19:43:19|0.5323
19:43:20|0.5323
19:43:21|0.5323
19:43:22|0.5323
19:43:23|0.5323
19:43:25|0.53255
19:43:26|0.53255
19:43:26|0.53255
19:43:27|0.53255
19:43:29|0.53255
19:43:29|0.53268
19:43:31|0.53268
19:43:31|0.53278
19:43:32|0.53278
19:43:33|0.53278
19:43:35|0.53278
19:43:36|0.53278
19:43:37|0.53278
19:43:38|0.53278
19:43:39|0.5329
19:43:39|0.5329
19:43:40|0.5329
19:43:41|0.5329
19:43:42|0.5329
19:43:43|0.53287
19:43:45|0.53287
19:43:46|0.53287
19:43:47|0.53287
19:43:48|0.53287
19:43:48|0.53283
19:43:50|0.53283
19:43:50|0.53283
19:43:51|0.53283
19:43:53|0.5329
19:43:53|0.5329
19:43:55|0.5329
19:43:55|0.5329
19:43:57|0.53301
19:43:58|0.53301
19:43:58|0.53301
19:44:00|0.53301
19:44:01|0.53301
19:44:01|0.53301
19:44:03|0.53301
19:44:03|0.53301
19:44:05|0.53287
19:44:05|0.53287
19:44:07|0.53287
19:44:09|0.53287
19:44:09|0.53287
19:44:10|0.53287
19:44:12|0.53287
19:44:13|0.53287
19:44:13|0.53287
19:44:15|0.53287
19:44:15|0.53287
19:44:17|0.53287
19:44:18|0.53287
19:44:20|0.53287
19:44:20|0.53287
19:44:21|0.53287
19:44:22|0.53287
19:44:24|0.53287
19:44:25|0.53287
19:44:25|0.53287
19:44:26|0.53287
19:44:28|0.53287
19:44:29|0.53287
19:44:30|0.5328
19:44:31|0.5328
19:44:31|0.5328
19:44:32|0.5328
19:44:33|0.5328
19:44:34|0.5328
19:44:36|0.5328
19:44:36|0.5328
19:44:38|0.5328
19:44:38|0.5328
19:44:39|0.5328
19:44:41|0.5328
19:44:42|0.533
19:44:43|0.533
19:44:44|0.53291
19:44:45|0.53291
19:44:45|0.53291
19:44:46|0.53291
19:44:47|0.53291
19:44:49|0.53291
19:44:50|0.53291
19:44:51|0.53291
19:44:52|0.53291
19:44:53|0.53294
19:44:54|0.53294
19:44:55|0.53294
19:44:56|0.53294
19:44:57|0.53294
19:44:57|0.53294
19:44:59|0.53294
19:45:00|0.53294
19:45:00|0.53294
19:45:02|0.53294
19:45:03|0.53305
19:45:04|0.53305
19:45:05|0.53305
19:45:06|0.5331
19:45:07|0.5331
19:45:08|0.5331
19:45:09|0.5334
19:45:10|0.5334
19:45:11|0.533
19:45:12|0.533
19:45:13|0.53325
19:45:14|0.53325
19:45:15|0.53325
19:45:16|0.53325
19:45:18|0.53325
19:45:19|0.53326
19:45:19|0.53328
19:45:21|0.53332
19:45:22|0.53332
19:45:23|0.53332
19:45:24|0.53332
19:45:24|0.53332
19:45:26|0.53326
19:45:27|0.53326
19:45:28|0.53326
19:45:29|0.53326
19:45:29|0.53326
19:45:31|0.53336
19:45:32|0.53336
19:45:33|0.53336
19:45:34|0.53336
19:45:35|0.53336
19:45:36|0.53336
19:45:37|0.53336
19:45:38|0.53336
19:45:39|0.53336
19:45:40|0.53336
19:45:41|0.53336
19:45:42|0.53336
19:45:43|0.533
19:45:44|0.533
19:45:45|0.53289
19:45:46|0.53289
19:45:47|0.53289
19:45:48|0.53289
19:45:49|0.53289
19:45:50|0.53288
19:45:51|0.53288
19:45:52|0.53288
19:45:53|0.53288
19:45:54|0.53288
19:45:55|0.53288
19:45:56|0.53288
19:45:57|0.53288
19:45:58|0.53288
19:45:59|0.53288
19:46:00|0.53288
19:46:01|0.53288
19:46:02|0.53288
19:46:03|0.53288
19:46:04|0.533
19:46:05|0.533
19:46:06|0.533
19:46:07|0.533
19:46:08|0.533
19:46:09|0.53302
19:46:10|0.53302
19:46:12|0.53302
19:46:14|0.53302
19:46:15|0.53302
19:46:15|0.53302
19:46:17|0.53302
19:46:17|0.53302
19:46:19|0.53302
19:46:20|0.53302
19:46:21|0.53302
19:46:22|0.53302
19:46:23|0.53302
19:46:24|0.53302
19:46:25|0.53302
19:46:26|0.53302
19:46:27|0.53302
19:46:28|0.53302
19:46:29|0.53302
19:46:30|0.53302
19:46:32|0.53302
19:46:33|0.53302
19:46:34|0.53302
19:46:35|0.53302
19:46:36|0.53302
19:46:37|0.53302
19:46:38|0.53302
19:46:39|0.53302
19:46:40|0.53302
19:46:41|0.5331
19:46:42|0.5331
19:46:43|0.5332
19:46:44|0.5332
19:46:45|0.5332
19:46:46|0.5332
19:46:47|0.5332
19:46:48|0.5332
19:46:49|0.53324
19:46:50|0.5331
19:46:51|0.53321
19:46:52|0.53321
19:46:53|0.53313
19:46:54|0.53313
19:46:55|0.53313
19:46:56|0.53313
19:46:57|0.53313
19:46:58|0.53313
19:46:59|0.53313
19:47:00|0.53313
19:47:02|0.53313
19:47:02|0.53313
19:47:04|0.53313
19:47:04|0.53313
19:47:05|0.53313
19:47:06|0.53313
19:47:08|0.53313
19:47:09|0.53287
19:47:09|0.53287
19:47:11|0.53287
19:47:12|0.53287
19:47:12|0.53287
19:47:13|0.53287
19:47:15|0.53287
19:47:16|0.53287
19:47:17|0.53287
19:47:19|0.53287
19:47:20|0.53287
19:47:20|0.53287
19:47:22|0.53287
19:47:23|0.53287
19:47:24|0.53287
19:47:25|0.53287
19:47:26|0.53293
19:47:27|0.53293
19:47:28|0.53293
19:47:29|0.53293
19:47:30|0.53293
19:47:31|0.53293
19:47:32|0.53293
19:47:33|0.53293
19:47:34|0.53293
19:47:35|0.53293
19:47:36|0.53293
19:47:37|0.53293
19:47:38|0.53293
19:47:39|0.53293
19:47:40|0.53293
19:47:41|0.53293
19:47:42|0.53293
19:47:43|0.53293
19:47:44|0.53293
19:47:45|0.53264
19:47:46|0.53278
19:47:48|0.533
19:47:48|0.533
19:47:49|0.53308
19:47:50|0.53308
19:47:52|0.53308
19:47:52|0.53308
19:47:53|0.53308
19:47:54|0.53308
19:47:55|0.53308
19:47:56|0.53308
19:47:57|0.53308
19:47:59|0.53308
19:48:00|0.53308
19:48:00|0.53308
19:48:02|0.53308
19:48:03|0.53308
19:48:04|0.53308
19:48:04|0.53308
19:48:05|0.53308
19:48:06|0.53327
19:48:08|0.53327
19:48:08|0.5334
19:48:10|0.5334
19:48:11|0.53357
19:48:12|0.53357
19:48:14|0.53357
19:48:15|0.53357
19:48:16|0.53357
19:48:17|0.53357
19:48:18|0.53357
19:48:19|0.53357
19:48:20|0.53359
19:48:21|0.53359
19:48:22|0.53359
19:48:23|0.53359
19:48:25|0.53359
19:48:25|0.53359
19:48:26|0.53334
19:48:27|0.53334
19:48:28|0.53334
19:48:29|0.53334
19:48:30|0.53329
19:48:31|0.53329
19:48:32|0.53329
19:48:33|0.53329
19:48:34|0.53329
19:48:36|0.53329
19:48:37|0.53311
19:48:37|0.53311
19:48:39|0.53323
19:48:40|0.53323
19:48:41|0.53323
19:48:42|0.53323
19:48:43|0.53323
19:48:44|0.53323
19:48:45|0.53323
19:48:46|0.53323
19:48:47|0.53323
19:48:48|0.53323
19:48:49|0.53323
19:48:49|0.53323
19:48:51|0.53323
19:48:52|0.53323
19:48:53|0.53323
19:48:53|0.53323
19:48:54|0.53323
19:48:56|0.53356
19:48:57|0.53356
19:48:58|0.53356
19:48:59|0.53356
19:49:00|0.53356
19:49:01|0.53356
19:49:02|0.53356
19:49:03|0.53356
19:49:04|0.53356
19:49:05|0.53356
19:49:06|0.53356
19:49:07|0.5336
19:49:08|0.53359
19:49:09|0.53363
19:49:10|0.53363
19:49:11|0.53363
19:49:12|0.53363
19:49:14|0.53363
19:49:15|0.53363
19:49:16|0.53363
19:49:17|0.53363
19:49:18|0.5337
19:49:19|0.5337
19:49:20|0.5337
19:49:21|0.5337
19:49:22|0.5337
19:49:23|0.5337
19:49:24|0.5337
19:49:25|0.53417
19:49:27|0.53417
19:49:27|0.53417
19:49:28|0.53417
19:49:29|0.53417
19:49:30|0.53417
19:49:31|0.53416
19:49:33|0.53416
19:49:33|0.53416
19:49:35|0.53416
19:49:36|0.53416
19:49:36|0.53416
19:49:38|0.53416
19:49:39|0.53416
19:49:40|0.53416
19:49:40|0.53416
19:49:41|0.5341
19:49:43|0.5341
19:49:44|0.53399
19:49:45|0.53399
19:49:46|0.53399
19:49:47|0.53392
19:49:48|0.53392
19:49:49|0.53383
19:49:50|0.53383
19:49:51|0.53383
19:49:52|0.53383
19:49:54|0.53383
19:49:54|0.53383
19:49:56|0.53377
19:49:56|0.53377
19:49:58|0.53377
19:49:59|0.53377
19:49:59|0.53377
19:50:00|0.53377
19:50:01|0.53377
19:50:03|0.53369
19:50:04|0.53369
19:50:05|0.53363
19:50:06|0.5334
19:50:07|0.5334
19:50:08|0.5334
19:50:09|0.5334
19:50:10|0.5334
19:50:11|0.53332
19:50:12|0.53332
19:50:13|0.53332
19:50:14|0.53332
19:50:16|0.53332
19:50:17|0.53332
19:50:18|0.53332
19:50:18|0.53332
19:50:19|0.53332
19:50:20|0.53332
19:50:21|0.53332
19:50:22|0.53332
19:50:23|0.53332
19:50:24|0.53332
19:50:25|0.53332
19:50:27|0.53332
19:50:28|0.53332
19:50:28|0.53276
19:50:29|0.53276
19:50:31|0.53276
19:50:31|0.53276
19:50:32|0.53276
19:50:33|0.53276
19:50:34|0.53276
19:50:35|0.53276
19:50:36|0.53269
19:50:38|0.53269
19:50:38|0.53269
19:50:39|0.53269
19:50:40|0.53269
19:50:41|0.53269
19:50:42|0.53269
19:50:43|0.53269
19:50:44|0.53269
19:50:46|0.53257
19:50:46|0.53257
19:50:47|0.53257
19:50:48|0.53257
19:50:49|0.53257
19:50:51|0.53255
19:50:52|0.53255
19:50:52|0.53255
19:50:53|0.53255
19:50:54|0.53255
19:50:55|0.53258
19:50:56|0.53258
19:50:57|0.53268
19:50:59|0.53268
19:50:59|0.53268
19:51:00|0.53268
19:51:02|0.53268
19:51:02|0.53268
19:51:04|0.53268
19:51:04|0.53268
19:51:06|0.53234
19:51:07|0.53234
19:51:07|0.53234
19:51:08|0.53234
19:51:09|0.53234
19:51:11|0.53234
19:51:11|0.53234
19:51:13|0.53234
19:51:17|0.53234
19:51:18|0.53234
19:51:19|0.53234
19:51:20|0.53234
19:51:20|0.53223
19:51:22|0.53251
19:51:23|0.53251
19:51:24|0.53251
19:51:25|0.53239
19:51:26|0.53239
19:51:27|0.53239
19:51:29|0.53239
19:51:30|0.53239
19:51:31|0.53239
19:51:32|0.53239
19:51:33|0.53239
19:51:33|0.53239
19:51:35|0.53239
19:51:37|0.532
19:51:39|0.532
19:51:39|0.532
19:51:40|0.53185
19:51:42|0.53185
19:51:43|0.53186
19:51:45|0.53172
19:51:45|0.53172
19:51:46|0.53172
19:51:47|0.53172
19:51:48|0.53172
19:51:49|0.53172
19:51:51|0.53172
19:51:51|0.53172
19:51:52|0.53172
19:51:54|0.53172
19:51:54|0.53172
19:51:55|0.5318
19:51:57|0.5318
19:51:58|0.53182
19:51:58|0.53182
19:52:00|0.53195
19:52:00|0.53195
19:52:01|0.53195
19:52:02|0.53195
19:52:03|0.53243
19:52:04|0.53243
19:52:05|0.53238
19:52:06|0.53238
19:52:08|0.53238
19:52:08|0.53238
19:52:09|0.53238
19:52:10|0.53238
19:52:11|0.53238
19:52:13|0.53238
19:52:13|0.53238
19:52:14|0.53238
19:52:15|0.53238
19:52:16|0.53238
19:52:18|0.53238
19:52:19|0.53252
19:52:21|0.53252
19:52:21|0.53252
19:52:22|0.53252
19:52:23|0.53252
19:52:24|0.53252
19:52:26|0.53252
19:52:26|0.53252
19:52:28|0.53269
19:52:29|0.53269
19:52:30|0.53269
19:52:31|0.53269
19:52:32|0.53269
19:52:33|0.5328
19:52:34|0.5328
19:52:35|0.53266
19:52:36|0.53266
19:52:37|0.53266
19:52:38|0.53266
19:52:39|0.53266
19:52:40|0.53266
19:52:41|0.53266
19:52:42|0.53266
19:52:43|0.53266
19:52:44|0.53266
19:52:45|0.53266
19:52:46|0.53266
19:52:47|0.53266
19:52:48|0.53266
19:52:49|0.53266
19:52:50|0.5326
19:52:51|0.5326
19:52:52|0.5326
19:52:53|0.5326
19:52:54|0.5326
19:52:55|0.5326
19:52:56|0.5326
19:52:57|0.53288
19:52:58|0.53306
19:52:59|0.53306
19:53:00|0.53306
19:53:01|0.53302
19:53:02|0.53302
19:53:03|0.53302
19:53:04|0.53302
19:53:05|0.53289
19:53:06|0.53279
19:53:07|0.53313
19:53:08|0.53313
19:53:09|0.53347
19:53:10|0.53347
19:53:11|0.53347
19:53:12|0.53347
19:53:13|0.53347
19:53:14|0.53348
19:53:15|0.53357
19:53:17|0.53357
19:53:17|0.53356
19:53:19|0.53349
19:53:19|0.53349
19:53:21|0.53352
19:53:22|0.53352
19:53:23|0.53352
19:53:24|0.53342
19:53:24|0.53342
19:53:25|0.53342
19:53:27|0.53342
19:53:28|0.53342
19:53:29|0.53342
19:53:30|0.53342
19:53:31|0.53361
19:53:32|0.53361
19:53:33|0.53361
19:53:34|0.53361
19:53:35|0.53361
19:53:36|0.53361
19:53:37|0.53361
19:53:39|0.53361
19:53:40|0.53361
19:53:41|0.53361
19:53:42|0.53361
19:53:42|0.53361
19:53:44|0.53361
19:53:44|0.53361
19:53:46|0.53361
19:53:47|0.53361
19:53:48|0.53361
19:53:49|0.53361
19:53:50|0.53361
19:53:51|0.53361
19:53:52|0.53372
19:53:54|0.53372
19:53:55|0.53372
19:53:55|0.53372
19:53:57|0.53372
19:53:58|0.53372
19:53:58|0.53372
19:54:00|0.53353
19:54:01|0.53353
19:54:01|0.53353
19:54:03|0.53353
19:54:04|0.53353
19:54:04|0.53353
19:54:06|0.53308
19:54:07|0.53308
19:54:08|0.53308
19:54:08|0.53319
19:54:09|0.53319
19:54:11|0.53319
19:54:12|0.53319
19:54:13|0.53319
19:54:14|0.53319
19:54:15|0.53319
19:54:16|0.53319
19:54:17|0.53258
19:54:19|0.53258
19:54:20|0.53258
19:54:21|0.53258
19:54:21|0.53258
19:54:23|0.53258
19:54:24|0.53258
19:54:24|0.53258
19:54:26|0.53254
19:54:26|0.53254
19:54:28|0.53253
19:54:28|0.53226
19:54:30|0.53226
19:54:31|0.53226
19:54:32|0.53226
19:54:33|0.53226
19:54:34|0.53226
19:54:35|0.53223
19:54:36|0.53223
19:54:37|0.53223
19:54:39|0.53223
19:54:40|0.53223
19:54:40|0.53223
19:54:42|0.53223
19:54:43|0.5322
19:54:44|0.5322
19:54:45|0.5322
19:54:45|0.5322
19:54:48|0.5322
19:54:48|0.5322
19:54:50|0.5322
19:54:51|0.5322
19:54:51|0.5322
19:54:53|0.5322
19:54:54|0.5322
19:54:54|0.5322
19:54:56|0.5322
19:54:57|0.5322
19:54:58|0.5322
19:55:00|0.53183
19:55:00|0.53183
19:55:01|0.53183
19:55:02|0.53183
19:55:04|0.53183
19:55:05|0.53183
19:55:07|0.53186
19:55:07|0.53186
19:55:09|0.53186
19:55:10|0.53186
19:55:10|0.53186
19:55:11|0.53186
19:55:13|0.53186
19:55:14|0.53186
19:55:15|0.53186
19:55:15|0.53186
19:55:17|0.53186
19:55:18|0.53188
19:55:18|0.53188
19:55:20|0.53188
19:55:21|0.53188
19:55:21|0.53188
19:55:22|0.53188
19:55:24|0.53188
19:55:25|0.53188
19:55:26|0.53188
19:55:27|0.53188
19:55:27|0.53188
19:55:28|0.53188
19:55:29|0.53188
19:55:30|0.53188
19:55:32|0.53188
19:55:33|0.532
19:55:34|0.532
19:55:35|0.532
19:55:35|0.532
19:55:36|0.532
19:55:37|0.532
19:55:38|0.532
19:55:40|0.532
19:55:41|0.532
19:55:42|0.532
19:55:43|0.53213
19:55:44|0.53213
19:55:45|0.53213
19:55:46|0.53213
19:55:47|0.53213
19:55:48|0.53213
19:55:49|0.53213
19:55:50|0.53237
19:55:51|0.53237
19:55:53|0.53221
19:55:53|0.53221
19:55:55|0.53228
19:55:55|0.53228
19:55:56|0.53228
19:55:57|0.53228
19:55:59|0.53219
19:55:59|0.53219
19:56:00|0.53219
19:56:02|0.53219
19:56:03|0.53262
19:56:03|0.53253
19:56:05|0.53253
19:56:08|0.53253
19:56:09|0.53253
19:56:10|0.53273
19:56:11|0.53273
19:56:12|0.53273
19:56:13|0.53273
19:56:14|0.53269
19:56:15|0.53269
19:56:16|0.53269
19:56:17|0.53269
19:56:18|0.53269
19:56:19|0.53269
19:56:20|0.53269
19:56:21|0.53269
19:56:22|0.53269
19:56:23|0.53269
19:56:24|0.53269
19:56:25|0.53269
19:56:26|0.53269
19:56:27|0.53269
19:56:28|0.53269
19:56:29|0.53305
19:56:30|0.53305
19:56:32|0.53292
19:56:32|0.53291
19:56:34|0.53291
19:56:34|0.53291
19:56:35|0.53291
19:56:36|0.53291
19:56:37|0.53291
19:56:39|0.53291
19:56:39|0.53291
19:56:41|0.53291
19:56:41|0.53253
19:56:42|0.53253
19:56:43|0.53253
19:56:44|0.53253
19:56:45|0.5326
19:56:46|0.5326
19:56:48|0.5326
19:56:49|0.5326
19:56:49|0.5326
19:56:51|0.5326
19:56:52|0.5326
19:56:52|0.5326
19:56:53|0.5326
19:56:54|0.5326
19:56:56|0.53274
19:56:57|0.53274
19:56:57|0.53282
19:56:58|0.53282
19:56:59|0.53282
19:57:01|0.53273
19:57:02|0.53273
19:57:03|0.53273
19:57:03|0.5325
19:57:05|0.5325
19:57:06|0.5325
19:57:08|0.5325
19:57:09|0.5325
19:57:10|0.5325
19:57:11|0.53243
19:57:12|0.53243
19:57:13|0.53243
19:57:14|0.53243
19:57:15|0.53243
19:57:16|0.53243
19:57:17|0.5326
19:57:18|0.5326
19:57:20|0.5326
19:57:21|0.5326
19:57:22|0.5326
19:57:23|0.5326
19:57:24|0.5326
19:57:24|0.5326
19:57:26|0.5326
19:57:26|0.5326
19:57:28|0.5326
19:57:29|0.5326
19:57:30|0.5326
19:57:31|0.5326
19:57:32|0.5326
19:57:32|0.5326
19:57:34|0.5326
19:57:35|0.5326
19:57:36|0.5326
19:57:37|0.5326
19:57:38|0.5326
19:57:39|0.5326
19:57:40|0.5326
19:57:41|0.53304
19:57:42|0.53304
19:57:43|0.53304
19:57:44|0.53304
19:57:46|0.53304
19:57:46|0.53304
19:57:48|0.53284
19:57:48|0.53284
19:57:49|0.53284
19:57:50|0.53284
19:57:51|0.53284
19:57:52|0.53257
19:57:53|0.53257
19:57:55|0.53257
19:57:56|0.53257
19:57:56|0.5326
19:57:58|0.5326
19:57:59|0.53238
19:58:00|0.53238
19:58:01|0.53238
19:58:01|0.53239
19:58:03|0.53239
19:58:04|0.53239
19:58:04|0.53239
19:58:06|0.53239
19:58:07|0.53239
19:58:08|0.53248
19:58:08|0.5326
19:58:10|0.5326
19:58:11|0.5326
19:58:11|0.5326
19:58:13|0.5326
19:58:13|0.5326
19:58:15|0.5326
19:58:16|0.5326
19:58:17|0.5326
19:58:18|0.5326
19:58:19|0.5326
19:58:20|0.5326
19:58:21|0.5326
19:58:22|0.5326
19:58:23|0.5326
19:58:24|0.5326
19:58:26|0.5326
19:58:26|0.5326
19:58:27|0.5326
19:58:29|0.5326
19:58:29|0.5326
19:58:30|0.5326
19:58:31|0.5326
19:58:32|0.5326
19:58:33|0.5326
19:58:35|0.5326
19:58:36|0.5326
19:58:37|0.5326
19:58:38|0.5326
19:58:38|0.5326
19:58:40|0.5326
19:58:40|0.5326
19:58:42|0.5326
19:58:43|0.5326
19:58:43|0.53303
19:58:44|0.53299
19:58:45|0.53299
19:58:47|0.53299
19:58:48|0.53299
19:58:49|0.53299
19:58:50|0.53299
19:58:51|0.53299
19:58:51|0.53299
19:58:53|0.53262
19:58:53|0.53262
19:58:55|0.53267
19:58:56|0.53267
19:58:57|0.53267
19:58:58|0.53267
19:58:59|0.53267
19:59:00|0.53264
19:59:01|0.53264
19:59:01|0.5326
19:59:03|0.5326
19:59:04|0.5326
19:59:05|0.53256
19:59:06|0.53256
19:59:07|0.53256
19:59:09|0.53256
19:59:09|0.53256
19:59:11|0.53252
19:59:12|0.53252
19:59:13|0.53237
19:59:13|0.53237
19:59:15|0.53237
19:59:16|0.53234
19:59:17|0.53234
19:59:18|0.53234
19:59:19|0.53234
19:59:20|0.53234
19:59:21|0.53234
19:59:22|0.53234
19:59:23|0.53234
19:59:25|0.53257
19:59:25|0.53257
19:59:26|0.53257
19:59:27|0.53257
19:59:28|0.53257
19:59:30|0.53257
19:59:31|0.53257
19:59:31|0.53257
19:59:32|0.53257
19:59:33|0.53257
19:59:34|0.53257
19:59:36|0.53255
19:59:36|0.53249
19:59:38|0.53246
19:59:39|0.53246
19:59:40|0.53246
19:59:41|0.53247
19:59:42|0.53246
19:59:43|0.53245
19:59:44|0.53245
19:59:45|0.53219
19:59:46|0.53219
19:59:47|0.53219
19:59:48|0.53198
19:59:49|0.53198
19:59:50|0.53186
19:59:51|0.53186
19:59:52|0.53189
19:59:53|0.53189
19:59:55|0.53188
19:59:55|0.53188
19:59:56|0.53186
19:59:58|0.53186
19:59:58|0.53186
19:59:59|0.53186
20:00:01|0.53203
20:00:02|0.53216
20:00:02|0.5327
20:00:03|0.53253
20:00:04|0.53251
20:00:05|0.53248
20:00:06|0.53248
20:00:07|0.53228
20:00:09|0.53266
20:00:11|0.53263
20:00:12|0.53274
20:00:13|0.5329
20:00:14|0.53242
20:00:14|0.53231
20:00:16|0.53232
20:00:17|0.53239
20:00:18|0.53253
20:00:19|0.53256
20:00:20|0.53256
20:00:21|0.53265
20:00:22|0.53264
20:00:23|0.53245
20:00:24|0.53245
20:00:25|0.53245
20:00:26|0.53245
20:00:27|0.53217
20:00:28|0.53217
20:00:29|0.53208
20:00:30|0.53208
20:00:31|0.53221
20:00:32|0.53225
20:00:33|0.53228
20:00:34|0.53245
20:00:35|0.53245
20:00:36|0.53242
20:00:38|0.53242
20:00:38|0.53242
20:00:39|0.53242
20:00:40|0.5324
20:00:41|0.5324
20:00:42|0.53248
20:00:43|0.53259
20:00:45|0.5325
20:00:46|0.5325
20:00:47|0.5325
20:00:48|0.53255
20:00:49|0.53245
20:00:50|0.53242
20:00:51|0.53237
20:00:52|0.53238
20:00:53|0.53237
20:00:53|0.53237
20:00:54|0.53237
20:00:56|0.53234
20:00:56|0.53234
20:00:57|0.53234
20:00:59|0.53234
20:00:59|0.5323
20:01:00|0.5323
20:01:02|0.5323
20:01:02|0.5323
20:01:03|0.53232
20:01:05|0.53243
20:01:06|0.53241
20:01:07|0.53245
20:01:08|0.53245
20:01:09|0.53245
20:01:10|0.53245
20:01:11|0.53245
20:01:11|0.53245
20:01:12|0.53245
20:01:13|0.53245
20:01:15|0.53227
20:01:15|0.53227
20:01:17|0.53227
20:01:18|0.53227
20:01:19|0.53227
20:01:20|0.53227
20:01:21|0.53227
20:01:22|0.53199
20:01:24|0.53213
20:01:24|0.53213
20:01:25|0.53213
20:01:26|0.5319
20:01:27|0.5319
20:01:28|0.5319
20:01:29|0.5319
20:01:30|0.53189
20:01:32|0.53189
20:01:32|0.53189
20:01:33|0.53189
20:01:34|0.53193
20:01:35|0.53193
20:01:37|0.53193
20:01:37|0.53193
20:01:38|0.53179
20:01:40|0.53164
20:01:41|0.53164
20:01:41|0.53164
20:01:43|0.53164
20:01:43|0.53164
20:01:44|0.53164
20:01:46|0.53164
20:01:47|0.53164
20:01:48|0.53164
20:01:49|0.53164
20:01:50|0.53166
20:01:50|0.53166
20:01:52|0.53166
20:01:52|0.53166
20:01:53|0.53166
20:01:54|0.53166
20:01:55|0.53166
20:01:57|0.53172
20:01:57|0.53147
20:01:58|0.53134
20:02:00|0.53133
20:02:00|0.5313
20:02:02|0.5313
20:02:03|0.53118
20:02:04|0.53115
20:02:06|0.53115
20:02:06|0.53115
20:02:07|0.53115
20:02:08|0.53112
20:02:09|0.53112
20:02:11|0.53112
20:02:11|0.53129
20:02:12|0.53129
20:02:14|0.53129
20:02:14|0.53129
20:02:16|0.53119
20:02:17|0.53119
20:02:18|0.53107
20:02:18|0.5309
20:02:20|0.5308
20:02:21|0.53068
20:02:22|0.53067
20:02:23|0.53067
20:02:24|0.53067
20:02:25|0.53068
20:02:26|0.53068
20:02:27|0.53067
20:02:28|0.53067
20:02:29|0.53066
20:02:31|0.53064
20:02:31|0.5306
20:02:32|0.53065
20:02:34|0.53065
20:02:35|0.53046
20:02:35|0.53058
20:02:37|0.53042
20:02:37|0.53042
20:02:39|0.53055
20:02:39|0.53041
20:02:40|0.53043
20:02:42|0.53062
20:02:42|0.53062
20:02:43|0.53063
20:02:45|0.53055
20:02:46|0.53081
20:02:46|0.53061
20:02:47|0.53061
20:02:48|0.5305
20:02:49|0.53052
20:02:50|0.53032
20:02:52|0.53046
20:02:53|0.53038
20:02:53|0.53041
20:02:54|0.5305
20:02:55|0.53059
20:02:56|0.53065
20:02:57|0.53062
20:02:58|0.53062
20:02:59|0.53054
20:03:00|0.53063
20:03:01|0.53062
20:03:02|0.53062
20:03:04|0.53069
20:03:05|0.53059
20:03:06|0.5306
20:03:07|0.53061
20:03:09|0.53079
20:03:09|0.53056
20:03:10|0.53071
20:03:12|0.53071
20:03:14|0.53071
20:03:14|0.53037
20:03:15|0.53033
20:03:17|0.53035
20:03:18|0.53035
20:03:19|0.5306
20:03:20|0.53058
20:03:21|0.53045
20:03:22|0.53063
20:03:23|0.53063
20:03:24|0.53065
20:03:25|0.53065
20:03:26|0.53071
20:03:27|0.53083
20:03:28|0.53083
20:03:29|0.53084
20:03:30|0.53084
20:03:31|0.53084
20:03:32|0.53084
20:03:33|0.53041
20:03:34|0.53045
20:03:35|0.53045
20:03:36|0.53039
20:03:37|0.53044
20:03:38|0.53044
20:03:39|0.53043
20:03:40|0.53043
20:03:41|0.53043
20:03:42|0.53023
20:03:43|0.53023
20:03:44|0.53023
20:03:45|0.53023
20:03:46|0.53023
20:03:47|0.53023
20:03:48|0.53019
20:03:49|0.5303
20:03:50|0.53029
20:03:51|0.53029
20:03:52|0.53029
20:03:54|0.53029
20:03:54|0.53029
20:03:55|0.53027
20:03:57|0.53026
20:03:59|0.53026
20:04:00|0.53026
20:04:01|0.53026
20:04:02|0.53026
20:04:02|0.53016
20:04:03|0.53016
20:04:04|0.53066
20:04:06|0.53052
20:04:06|0.5307
20:04:07|0.53057
20:04:08|0.53059
20:04:09|0.53056
20:04:11|0.53056
20:04:11|0.53054
20:04:14|0.53054
20:04:15|0.53056
20:04:16|0.53055
20:04:17|0.53039
20:04:18|0.53049
20:04:20|0.53035
20:04:21|0.53037
20:04:22|0.5303
20:04:22|0.53027
20:04:23|0.53026
20:04:24|0.53026
20:04:25|0.53026
20:04:27|0.53026
20:04:27|0.53026
20:04:29|0.52984
20:04:30|0.52979
20:04:30|0.52977
20:04:31|0.52977
20:04:32|0.52977
20:04:34|0.52977
20:04:34|0.52977
20:04:35|0.52977
20:04:37|0.52977
20:04:37|0.52963
20:04:39|0.52963
20:04:40|0.52963
20:04:40|0.52963
20:04:41|0.52963
20:04:42|0.52936
20:04:43|0.52936
20:04:44|0.52936
20:04:45|0.52936
20:04:46|0.52936
20:04:47|0.52936
20:04:48|0.52911
20:04:50|0.52924
20:04:51|0.5292
20:04:51|0.52923
20:04:52|0.52928
20:04:53|0.52928
20:04:54|0.52928
20:04:55|0.52928
20:04:57|0.52934
20:04:57|0.52934
20:04:58|0.52934
20:04:59|0.52934
20:05:00|0.52934
20:05:01|0.52967
20:05:03|0.52978
20:05:04|0.52978
20:05:05|0.52916
20:05:06|0.52916
20:05:07|0.52934
20:05:08|0.52934
20:05:09|0.52934
20:05:11|0.52925
20:05:11|0.52925
20:05:12|0.52925
20:05:14|0.52905
20:05:15|0.52905
20:05:16|0.52897
20:05:18|0.52897
20:05:18|0.52894
20:05:20|0.52894
20:05:21|0.52894
20:05:22|0.52894
20:05:22|0.52894
20:05:23|0.52894
20:05:25|0.52894
20:05:26|0.52894
20:05:27|0.52894
20:05:28|0.52902
20:05:29|0.52902
20:05:30|0.52902
20:05:31|0.52882
20:05:32|0.52882
20:05:33|0.52882
20:05:34|0.52882
20:05:35|0.52882
20:05:36|0.52882
20:05:37|0.52859
20:05:38|0.52859
20:05:39|0.52861
20:05:40|0.52861
20:05:41|0.5286
20:05:42|0.5287
20:05:43|0.5286
20:05:45|0.5286
20:05:45|0.5286
20:05:46|0.5286
20:05:47|0.5286
20:05:49|0.5286
20:05:50|0.5286
20:05:50|0.5286
20:05:52|0.5286
20:05:55|0.5286
20:05:55|0.5286
20:05:57|0.5286
20:05:58|0.5286
20:05:59|0.5286
20:06:00|0.5286
20:06:01|0.52851
20:06:02|0.52841
20:06:02|0.52834
20:06:04|0.52834
20:06:04|0.52826
20:06:06|0.52806
20:06:06|0.52802
20:06:08|0.52795
20:06:09|0.52795
20:06:10|0.52795
20:06:10|0.52795
20:06:11|0.52795
20:06:13|0.52795
20:06:14|0.52795
20:06:15|0.52795
20:06:16|0.52795
20:06:18|0.52795
20:06:19|0.52795
20:06:21|0.52795
20:06:22|0.52795
20:06:22|0.52795
20:06:25|0.52785
20:06:26|0.52769
20:06:26|0.52766
20:06:27|0.52768
20:06:29|0.52766
20:06:29|0.52766
20:06:30|0.52766
20:06:31|0.52766
20:06:33|0.52773
20:06:33|0.52801
20:06:34|0.52801
20:06:36|0.52801
20:06:36|0.52812
20:06:37|0.52812
20:06:38|0.52812
20:06:39|0.52829
20:06:40|0.52829
20:06:41|0.52829
20:06:42|0.52829
20:06:43|0.52829
20:06:44|0.52829
20:06:46|0.52829
20:06:47|0.52808
20:06:47|0.52808
20:06:48|0.52808
20:06:49|0.52808
20:06:51|0.52808
20:06:52|0.52808
20:06:53|0.52808
20:06:54|0.52808
20:06:55|0.52808
20:06:56|0.52808
20:06:57|0.52808
20:06:58|0.52808
20:06:59|0.52808
20:07:00|0.52808
20:07:01|0.52808
20:07:02|0.52808
20:07:03|0.5276
20:07:04|0.5276
20:07:05|0.52778
20:07:06|0.52778
20:07:07|0.52818
20:07:08|0.52812
20:07:09|0.52815
20:07:10|0.52815
20:07:11|0.5281
20:07:12|0.5281
20:07:13|0.5281
20:07:15|0.5281
20:07:15|0.5281
20:07:17|0.5281
20:07:18|0.52793
20:07:20|0.52793
20:07:21|0.52793
20:07:21|0.52793
20:07:23|0.52793
20:07:23|0.52789
20:07:25|0.52789
20:07:25|0.52827
20:07:27|0.52827
20:07:28|0.52827
20:07:29|0.52827
20:07:29|0.52827
20:07:30|0.52817
20:07:32|0.52835
20:07:33|0.52846
20:07:34|0.52846
20:07:35|0.52846
20:07:36|0.52846
20:07:37|0.52833
20:07:38|0.52833
20:07:38|0.52833
20:07:40|0.5283
20:07:41|0.5283
20:07:42|0.5283
20:07:43|0.5283
20:07:44|0.5283
20:07:45|0.5283
20:07:45|0.5283
20:07:47|0.5283
20:07:48|0.52856
20:07:49|0.52856
20:07:50|0.52853
20:07:51|0.52853
20:07:51|0.52853
20:07:53|0.52853
20:07:53|0.52853
20:07:55|0.52853
20:07:56|0.52853
20:07:57|0.52853
20:07:57|0.52853
20:07:59|0.52853
20:07:59|0.52853
20:08:01|0.52853
20:08:01|0.52853
20:08:03|0.52853
20:08:04|0.52853
20:08:05|0.52853
20:08:05|0.52853
20:08:07|0.52868
20:08:08|0.52844
20:08:09|0.52852
20:08:10|0.52852
20:08:11|0.52852
20:08:12|0.52852
20:08:13|0.52852
20:08:14|0.52869
20:08:15|0.52869
20:08:16|0.52869
20:08:17|0.52869
20:08:19|0.52869
20:08:21|0.52869
20:08:21|0.52875
20:08:23|0.52875
20:08:24|0.52875
20:08:25|0.52874
20:08:25|0.52874
20:08:26|0.52874
20:08:28|0.52874
20:08:29|0.52874
20:08:30|0.52875
20:08:31|0.52875
20:08:33|0.52821
20:08:34|0.52821
20:08:34|0.52782
20:08:36|0.52782
20:08:36|0.52782
20:08:37|0.52782
20:08:38|0.52799
20:08:39|0.52799
20:08:41|0.52799
20:08:42|0.52799
20:08:42|0.52799
20:08:43|0.52799
20:08:44|0.52799
20:08:45|0.52799
20:08:47|0.52799
20:08:48|0.52799
20:08:48|0.52799
20:08:50|0.52799
20:08:51|0.52799
20:08:51|0.52799
20:08:53|0.52799
20:08:54|0.5278
20:08:54|0.5278
20:08:55|0.5278
20:08:57|0.52793
20:08:57|0.52793
20:08:58|0.52793
20:09:00|0.52793
20:09:01|0.52781
20:09:02|0.52794
20:09:03|0.52794
20:09:03|0.52817
20:09:05|0.52843
20:09:05|0.52848
20:09:07|0.52848
20:09:07|0.52848
20:09:09|0.52848
20:09:10|0.52848
20:09:10|0.52842
20:09:11|0.52842
20:09:13|0.52842
20:09:14|0.52834
20:09:16|0.52834
20:09:17|0.52834
20:09:18|0.52834
20:09:19|0.52799
20:09:21|0.52799
20:09:22|0.52799
20:09:23|0.52783
20:09:24|0.52783
20:09:25|0.52783
20:09:26|0.52783
20:09:27|0.52783
20:09:28|0.52783
20:09:28|0.52783
20:09:30|0.52783
20:09:31|0.52783
20:09:32|0.52783
20:09:33|0.52783
20:09:34|0.52783
20:09:35|0.52783
20:09:36|0.52783
20:09:36|0.52783
20:09:38|0.52785
20:09:39|0.52785
20:09:40|0.52785
20:09:41|0.52785
20:09:42|0.52785
20:09:43|0.52785
20:09:43|0.52815
20:09:45|0.52815
20:09:46|0.52815
20:09:47|0.52815
20:09:48|0.52804
20:09:49|0.52804
20:09:50|0.52804
20:09:51|0.52804
20:09:52|0.52804
20:09:53|0.52804
20:09:54|0.52804
20:09:55|0.52798
20:09:56|0.52798
20:09:57|0.52774
20:09:58|0.52775
20:09:59|0.52748
20:10:01|0.52749
20:10:01|0.52754
20:10:02|0.52754
20:10:03|0.52754
20:10:05|0.52754
20:10:05|0.52754
20:10:06|0.5276
20:10:08|0.5276
20:10:08|0.52747
20:10:09|0.52747
20:10:10|0.52747
20:10:12|0.52758
20:10:13|0.5278
20:10:14|0.5278
20:10:15|0.5278
20:10:15|0.5278
20:10:17|0.5278
20:10:18|0.5278
20:10:20|0.5278
20:10:20|0.5278
20:10:21|0.5278
20:10:23|0.5278
20:10:24|0.5278
20:10:25|0.5278
20:10:27|0.5278
20:10:28|0.5278
20:10:28|0.5278
20:10:30|0.5278
20:10:31|0.5278
20:10:31|0.5278
20:10:33|0.52783
20:10:34|0.52779
20:10:35|0.52779
20:10:36|0.5278
20:10:36|0.52778
20:10:38|0.52778
20:10:39|0.52778
20:10:40|0.52769
20:10:41|0.52769
20:10:42|0.52769
20:10:43|0.52769
20:10:44|0.52769
20:10:45|0.52769
20:10:46|0.52769
20:10:48|0.52769
20:10:48|0.52769
20:10:49|0.52769
20:10:50|0.52769
20:10:52|0.52774
20:10:52|0.52774
20:10:54|0.52774
20:10:54|0.52774
20:10:56|0.52751
20:10:56|0.52751
20:10:57|0.52751
20:10:58|0.52751
20:10:59|0.52759
20:11:00|0.52759
20:11:01|0.52769
20:11:02|0.52769
20:11:03|0.52769
20:11:05|0.52769
20:11:05|0.52769
20:11:07|0.52805
20:11:07|0.528
20:11:08|0.528
20:11:10|0.52815
20:11:10|0.52815
20:11:11|0.52815
20:11:13|0.52815
20:11:13|0.52815
20:11:14|0.52815
20:11:18|0.52815
20:11:18|0.52815
20:11:19|0.52815
20:11:20|0.52815
20:11:22|0.52815
20:11:23|0.52815
20:11:23|0.52854
20:11:24|0.52854
20:11:25|0.52854
20:11:28|0.5286
20:11:29|0.5286
20:11:29|0.5286
20:11:31|0.5286
20:11:32|0.5286
20:11:33|0.5286
20:11:33|0.5286
20:11:34|0.5286
20:11:35|0.5286
20:11:37|0.5286
20:11:38|0.5286
20:11:39|0.5284
20:11:40|0.5284
20:11:40|0.5284
20:11:41|0.5284
20:11:44|0.5284
20:11:44|0.52856
20:11:46|0.52856
20:11:47|0.52856
20:11:47|0.52806
20:11:49|0.52829
20:11:50|0.52834
20:11:51|0.52834
20:11:52|0.52834
20:11:53|0.52834
20:11:53|0.52834
20:11:55|0.52834
20:11:55|0.52834
20:11:57|0.52834
20:11:57|0.52847
20:11:58|0.52847
20:12:00|0.52847
20:12:01|0.52847
20:12:03|0.52847
20:12:03|0.52847
20:12:04|0.52884
20:12:06|0.52895
20:12:07|0.52895
20:12:07|0.52877
20:12:09|0.52877
20:12:09|0.52877
20:12:10|0.52908
20:12:12|0.52908
20:12:13|0.52908
20:12:13|0.52908
20:12:15|0.52908
20:12:16|0.52908
20:12:16|0.52908
20:12:18|0.52908
20:12:18|0.52908
20:12:19|0.52908
20:12:21|0.52908
20:12:23|0.52908
20:12:24|0.52955
20:12:25|0.52976
20:12:26|0.52984
20:12:28|0.52987
20:12:28|0.52999
20:12:30|0.52999
20:12:31|0.52999
20:12:32|0.52999
20:12:33|0.52999
20:12:34|0.52999
20:12:35|0.52999
20:12:36|0.53006
20:12:37|0.53029
20:12:38|0.53022
20:12:39|0.53022
20:12:40|0.52996
20:12:41|0.52996
20:12:42|0.53
20:12:44|0.53
20:12:44|0.53
20:12:46|0.53
20:12:46|0.53
20:12:47|0.53
20:12:48|0.53022
20:12:49|0.53022
20:12:50|0.53022
20:12:51|0.53022
20:12:52|0.53022
20:12:53|0.53027
20:12:55|0.53027
20:12:56|0.53027
20:12:56|0.53017
20:12:57|0.53017
20:12:58|0.53017
20:12:59|0.53017
20:13:00|0.53017
20:13:02|0.52979
20:13:02|0.52979
20:13:03|0.52979
20:13:04|0.52979
20:13:05|0.52979
20:13:06|0.52979
20:13:08|0.52979
20:13:08|0.52979
20:13:09|0.52979
20:13:11|0.52979
20:13:11|0.53014
20:13:12|0.53014
20:13:13|0.53
20:13:15|0.53
20:13:15|0.53
20:13:17|0.53
20:13:18|0.53
20:13:19|0.53
20:13:20|0.53
20:13:21|0.53011
20:13:21|0.53011
20:13:23|0.5297
20:13:24|0.5297
20:13:26|0.5297
20:13:26|0.5297
20:13:27|0.5297
20:13:29|0.5297
20:13:30|0.5297
20:13:31|0.52943
20:13:32|0.52943
20:13:32|0.52943
20:13:34|0.52943
20:13:35|0.52943
20:13:36|0.52943
20:13:37|0.52939
20:13:38|0.52915
20:13:39|0.52915
20:13:40|0.52915
20:13:41|0.52915
20:13:42|0.52915
20:13:43|0.52906
20:13:43|0.52906
20:13:44|0.52906
20:13:45|0.52906
20:13:47|0.52906
20:13:48|0.52906
20:13:48|0.52906
20:13:50|0.52906
20:13:50|0.52906
20:13:52|0.52909
20:13:53|0.52909
20:13:54|0.52909
20:13:55|0.52909
20:13:56|0.52909
20:13:57|0.52909
20:13:58|0.52909
20:13:59|0.52908
20:14:00|0.52908
20:14:01|0.52884
20:14:02|0.52884
20:14:03|0.52884
20:14:04|0.52884
20:14:05|0.52884
20:14:07|0.52884
20:14:07|0.529
20:14:09|0.52905
20:14:10|0.52913
20:14:11|0.52913
20:14:11|0.52922
20:14:12|0.52922
20:14:13|0.52922
20:14:14|0.52922
20:14:15|0.52957
20:14:16|0.52948
20:14:18|0.52948
20:14:18|0.52948
20:14:20|0.52948
20:14:20|0.52948
20:14:22|0.52948
20:14:23|0.5296
20:14:24|0.5296
20:14:25|0.5296
20:14:27|0.5296
20:14:28|0.5296
20:14:29|0.5296
20:14:30|0.5296
20:14:31|0.5296
20:14:31|0.5296
20:14:33|0.5296
20:14:34|0.5296
20:14:35|0.5296
20:14:37|0.5296
20:14:37|0.5296
20:14:38|0.5296
20:14:40|0.5296
20:14:40|0.5296
20:14:42|0.53002
20:14:43|0.53002
20:14:43|0.53002
20:14:45|0.53002
20:14:46|0.53002
20:14:47|0.53002
20:14:48|0.53002
20:14:49|0.53002
20:14:50|0.53002
20:14:52|0.53002
20:14:53|0.52998
20:14:54|0.52998
20:14:55|0.52998
20:14:55|0.52998
20:14:57|0.52998
20:14:57|0.52998
20:14:58|0.52998
20:14:59|0.52998
20:15:01|0.52998
20:15:01|0.52998
20:15:02|0.52998
20:15:03|0.52998
20:15:04|0.52957
20:15:05|0.52957
20:15:07|0.52957
20:15:12|0.52919
20:15:13|0.52919
20:15:14|0.52929
20:15:15|0.52929
20:15:16|0.52929
20:15:17|0.52929
20:15:18|0.52929
20:15:19|0.52929
20:15:20|0.52929
20:15:21|0.52929
20:15:22|0.52929
20:15:23|0.52929
20:15:24|0.52929
20:15:26|0.52929
20:15:27|0.52929
20:15:28|0.52929
20:15:29|0.52929
20:15:30|0.52929
20:15:31|0.52929
20:15:33|0.52929
20:15:33|0.52929
20:15:34|0.52929
20:15:35|0.52929
20:15:37|0.52929
20:15:37|0.52929
20:15:39|0.529
20:15:40|0.529
20:15:40|0.529
20:15:42|0.529
20:15:43|0.529
20:15:44|0.5287
20:15:44|0.5287
20:15:45|0.52895
20:15:46|0.52895
20:15:47|0.52895
20:15:49|0.52906
20:15:50|0.52906
20:15:51|0.52906
20:15:52|0.52906
20:15:53|0.52906
20:15:54|0.52906
20:15:54|0.52906
20:15:55|0.52906
20:15:56|0.52906
20:15:57|0.52906
20:15:59|0.52906
20:16:01|0.52906
20:16:02|0.52906
20:16:02|0.52897
20:16:03|0.52892
20:16:05|0.5289
20:16:06|0.5289
20:16:07|0.52875
20:16:08|0.52875
20:16:08|0.52842
20:16:09|0.5283
20:16:11|0.5283
20:16:12|0.5283
20:16:13|0.5283
20:16:14|0.5283
20:16:15|0.5283
20:16:15|0.5283
20:16:16|0.5283
20:16:19|0.52813
20:16:19|0.52813
20:16:20|0.52812
20:16:21|0.52812
20:16:23|0.52812
20:16:24|0.52812
20:16:25|0.52812
20:16:26|0.52812
20:16:27|0.52812
20:16:27|0.52812
20:16:28|0.52784
20:16:30|0.52784
20:16:31|0.52784
20:16:33|0.52829
20:16:33|0.52829
20:16:34|0.52829
20:16:36|0.52829
20:16:37|0.52829
20:16:38|0.52829
20:16:40|0.52829
20:16:41|0.52863
20:16:41|0.52863
20:16:43|0.52863
20:16:44|0.52863
20:16:46|0.52863
20:16:46|0.52863
20:16:48|0.52863
20:16:48|0.52863
20:16:49|0.52897
20:16:51|0.52899
20:16:51|0.52893
20:16:52|0.52893
20:16:53|0.52893
20:16:54|0.52893
20:16:55|0.52893
20:16:56|0.52884
20:16:57|0.52884
20:16:58|0.52884
20:16:59|0.52884
20:17:00|0.52884
20:17:01|0.52884
20:17:02|0.52884
20:17:03|0.52884
20:17:04|0.52884
20:17:05|0.52884
20:17:07|0.52855
20:17:08|0.52855
20:17:08|0.52855
20:17:10|0.52855
20:17:10|0.52855
20:17:12|0.52855
20:17:13|0.52818
20:17:14|0.52839
20:17:15|0.52839
20:17:16|0.52839
20:17:17|0.52839
20:17:18|0.52839
20:17:19|0.52839
20:17:20|0.52852
20:17:21|0.52875
20:17:22|0.52875
20:17:23|0.52875
20:17:24|0.5288
20:17:25|0.5288
20:17:26|0.5288
20:17:27|0.5288
20:17:28|0.5288
20:17:29|0.5288
20:17:31|0.5288
20:17:32|0.5288
20:17:32|0.5288
20:17:33|0.5288
20:17:34|0.5288
20:17:36|0.52863
20:17:36|0.52863
20:17:38|0.52863
20:17:39|0.52863
20:17:39|0.52863
20:17:40|0.52802
20:17:41|0.52802
20:17:42|0.52802
20:17:44|0.52802
20:17:44|0.5278
20:17:46|0.5278
20:17:46|0.5278
20:17:48|0.5278
20:17:49|0.5278
20:17:49|0.52775
20:17:50|0.52775
20:17:51|0.52775
20:17:53|0.52775
20:17:53|0.52775
20:17:55|0.52775
20:17:56|0.52775
20:17:56|0.52775
20:17:57|0.52775
20:17:58|0.52775
20:18:00|0.52776
20:18:00|0.52789
20:18:02|0.52789
20:18:02|0.52789
20:18:03|0.52789
20:18:05|0.52822
20:18:05|0.52822
20:18:07|0.52829
20:18:07|0.52829
20:18:08|0.52829
20:18:09|0.52829
20:18:11|0.52829
20:18:12|0.52802
20:18:12|0.52802
20:18:14|0.52802
20:18:15|0.52795
20:18:16|0.52795
20:18:16|0.52795
20:18:18|0.52795
20:18:18|0.52814
20:18:19|0.52814
20:18:21|0.52814
20:18:22|0.52814
20:18:22|0.52814
20:18:23|0.52814
20:18:24|0.52814
20:18:25|0.52814
20:18:28|0.52814
20:18:28|0.52796
20:18:30|0.52791
20:18:31|0.52791
20:18:32|0.52791
20:18:32|0.52791
20:18:33|0.52791
20:18:34|0.52791
20:18:36|0.52791
20:18:37|0.52791
20:18:38|0.52791
20:18:39|0.52775
20:18:39|0.52775
20:18:40|0.52775
20:18:43|0.52775
20:18:44|0.5278
20:18:45|0.52786
20:18:46|0.52786
20:18:47|0.52786
20:18:47|0.52786
20:18:49|0.52787
20:18:50|0.52787
20:18:51|0.52787
20:18:53|0.52787
20:18:53|0.52787
20:18:54|0.52774
20:18:56|0.52774
20:18:56|0.52774
20:18:58|0.52774
20:18:58|0.52774
20:19:00|0.52774
20:19:00|0.52774
20:19:02|0.52774
20:19:02|0.52774
20:19:04|0.52825
20:19:05|0.52825
20:19:05|0.52825
20:19:07|0.52825
20:19:09|0.52834
20:19:10|0.5283
20:19:11|0.52827
20:19:12|0.52827
20:19:12|0.52827
20:19:13|0.52827
20:19:15|0.52827
20:19:16|0.52827
20:19:17|0.52827
20:19:18|0.52827
20:19:19|0.52827
20:19:20|0.52827
20:19:21|0.52827
20:19:22|0.52827
20:19:23|0.52827
20:19:24|0.52827
20:19:25|0.52827
20:19:26|0.52827
20:19:27|0.52827
20:19:29|0.52827
20:19:31|0.52827
20:19:32|0.52827
20:19:33|0.52827
20:19:34|0.52827
20:19:35|0.52827
20:19:36|0.52827
20:19:37|0.52827
20:19:38|0.52827
20:19:39|0.52827
20:19:40|0.5285
20:19:42|0.5285
20:19:42|0.5285
20:19:44|0.5285
20:19:45|0.5285
20:19:46|0.5285
20:19:47|0.5285
20:19:48|0.52832
20:19:48|0.52832
20:19:50|0.52832
20:19:51|0.52832
20:19:52|0.52832
20:19:53|0.5284
20:19:54|0.52827
20:19:55|0.52827
20:19:56|0.52827
20:19:58|0.52827
20:20:00|0.52821
20:20:00|0.52821
20:20:02|0.52793
20:20:03|0.52793
20:20:04|0.52793
20:20:05|0.52802
20:20:07|0.52782
20:20:08|0.5277
20:20:08|0.52769
20:20:10|0.52769
20:20:11|0.52791
20:20:11|0.52786
20:20:13|0.52786
20:20:14|0.52786
20:20:15|0.52786
20:20:16|0.52786
20:20:17|0.52794
20:20:18|0.52794
20:20:19|0.52794
20:20:23|0.52794
20:20:23|0.52793
20:20:24|0.52793
20:20:25|0.52793
20:20:27|0.52793
20:20:27|0.52793
20:20:28|0.52793
20:20:29|0.52796
20:20:30|0.52778
20:20:32|0.52778
20:20:33|0.52742
20:20:33|0.52742
20:20:34|0.52742
20:20:37|0.52759
20:20:37|0.52759
20:20:38|0.52756
20:20:39|0.52756
20:20:40|0.5276
20:20:41|0.52753
20:20:42|0.52744
20:20:43|0.52744
20:20:44|0.52735
20:20:45|0.5273
20:20:47|0.5273
20:20:48|0.5273
20:20:48|0.5273
20:20:49|0.5273
20:20:50|0.5273
20:20:51|0.52737
20:20:53|0.52741
20:20:54|0.52747
20:20:55|0.52744
20:20:55|0.52752
20:20:57|0.52747
20:20:58|0.52747
20:20:59|0.5274
20:21:01|0.52743
20:21:01|0.52741
20:21:03|0.52741
20:21:03|0.52745
20:21:04|0.52762
20:21:06|0.52763
20:21:07|0.52762
20:21:08|0.52758
20:21:08|0.52749
20:21:10|0.52748
20:21:11|0.52724
20:21:11|0.52724
20:21:13|0.52724
20:21:14|0.5271
20:21:15|0.5271
20:21:16|0.5271
20:21:16|0.5271
20:21:18|0.5271
20:21:19|0.5271
20:21:19|0.5271
20:21:21|0.5271
20:21:22|0.5271
20:21:23|0.5271
20:21:24|0.5271
20:21:25|0.5271
20:21:26|0.5271
20:21:27|0.5271
20:21:28|0.5271
20:21:29|0.5271
20:21:30|0.5271
20:21:31|0.5271
20:21:32|0.5271
20:21:33|0.5271
20:21:34|0.52696
20:21:35|0.52696
20:21:36|0.52711
20:21:37|0.52712
20:21:38|0.52712
20:21:39|0.52713
20:21:40|0.52718
20:21:41|0.52729
20:21:42|0.52755
20:21:43|0.52755
20:21:44|0.52755
20:21:45|0.52746
20:21:46|0.52746
20:21:48|0.52739
20:21:48|0.52732
20:21:49|0.52732
20:21:51|0.52732
20:21:52|0.52732
20:21:52|0.52732
20:21:53|0.52739
20:21:55|0.52739
20:21:55|0.52739
20:21:56|0.52739
20:21:58|0.52739
20:21:58|0.52739
20:22:00|0.52738
20:22:02|0.52762
20:22:03|0.52765
20:22:04|0.52765
20:22:05|0.52765
20:22:06|0.52762
20:22:08|0.52766
20:22:09|0.52765
20:22:09|0.52765
20:22:10|0.52766
20:22:12|0.52766
20:22:12|0.52766
20:22:14|0.5276
20:22:14|0.5276
20:22:15|0.5278
20:22:16|0.52785
20:22:18|0.52785
20:22:18|0.52786
20:22:20|0.52786
20:22:21|0.52793
20:22:22|0.52798
20:22:23|0.52798
20:22:24|0.52798
20:22:25|0.52798
20:22:26|0.52798
20:22:27|0.52817
20:22:28|0.52823
20:22:29|0.52823
20:22:30|0.52823
20:22:31|0.52823
20:22:31|0.52823
20:22:33|0.52838
20:22:34|0.52838
20:22:36|0.52845
20:22:37|0.52848
20:22:38|0.52848
20:22:39|0.52851
20:22:40|0.52851
20:22:41|0.52863
20:22:42|0.52863
20:22:43|0.52856
20:22:44|0.5287
20:22:45|0.5287
20:22:46|0.52872
20:22:47|0.52872
20:22:48|0.52872
20:22:49|0.52872
20:22:50|0.52872
20:22:51|0.52872
20:22:52|0.52872
20:22:53|0.52872
20:22:54|0.52872
20:22:55|0.52872
20:22:57|0.52884
20:22:57|0.52886
20:22:58|0.52884
20:22:59|0.52888
20:23:01|0.52888
20:23:01|0.52889
20:23:02|0.52889
20:23:04|0.52915
20:23:05|0.52904
20:23:06|0.52904
20:23:07|0.52901
20:23:08|0.52901
20:23:09|0.52877
20:23:10|0.52877
20:23:11|0.52877
20:23:12|0.52877
20:23:13|0.52837
20:23:14|0.52839
20:23:15|0.52842
20:23:16|0.52842
20:23:17|0.52842
20:23:18|0.52842
20:23:19|0.52842
20:23:20|0.52842
20:23:21|0.52842
20:23:22|0.52808
20:23:24|0.52832
20:23:25|0.52832
20:23:26|0.52832
20:23:27|0.52834
20:23:28|0.52834
20:23:28|0.52834
20:23:30|0.52834
20:23:31|0.52834
20:23:32|0.52848
20:23:33|0.52848
20:23:34|0.52848
20:23:34|0.52848
20:23:36|0.52848
20:23:37|0.52848
20:23:38|0.52848
20:23:39|0.52848
20:23:40|0.52848
20:23:41|0.52848
20:23:41|0.52848
20:23:43|0.52848
20:23:43|0.52874
20:23:44|0.52874
20:23:47|0.52874
20:23:47|0.52874
20:23:48|0.52874
20:23:49|0.52874
20:23:50|0.52874
20:23:51|0.52874
20:23:53|0.52871
20:23:53|0.52871
20:23:54|0.52871
20:23:55|0.52871
20:23:56|0.52871
20:23:57|0.52871
20:23:58|0.52871
20:23:59|0.52871
20:24:01|0.52871
20:24:01|0.52871
20:24:03|0.52871
20:24:04|0.52862
20:24:06|0.52862
20:24:06|0.52862
20:24:07|0.52862
20:24:09|0.52862
20:24:10|0.52904
20:24:10|0.52904
20:24:12|0.52904
20:24:12|0.52904
20:24:13|0.52904
20:24:15|0.52904
20:24:16|0.52904
20:24:17|0.52904
20:24:18|0.52904
20:24:19|0.52904
20:24:20|0.52904
20:24:21|0.52904
20:24:23|0.52892
20:24:23|0.52892
20:24:25|0.52892
20:24:27|0.52892
20:24:28|0.52892
20:24:29|0.52892
20:24:30|0.52862
20:24:30|0.52862
20:24:31|0.52862
20:24:33|0.52862
20:24:33|0.52854
20:24:35|0.52854
20:24:36|0.52854
20:24:37|0.52847
20:24:39|0.52847
20:24:40|0.52847
20:24:40|0.52847
20:24:41|0.52847
20:24:42|0.52847
20:24:44|0.52847
20:24:45|0.52847
20:24:46|0.52847
20:24:47|0.52827
20:24:48|0.52827
20:24:49|0.52827
20:24:51|0.52843
20:24:51|0.52843
20:24:53|0.52843
20:24:53|0.52843
20:24:55|0.52843
20:24:56|0.52843
20:24:56|0.52843
20:24:57|0.52843
20:24:59|0.52843
20:25:00|0.52877
20:25:00|0.52877
20:25:02|0.52877
20:25:03|0.52879
20:25:04|0.52879
20:25:05|0.52879
20:25:06|0.52892
20:25:08|0.52892
20:25:09|0.52873
20:25:10|0.52873
20:25:10|0.52902
20:25:11|0.52892
20:25:12|0.52909
20:25:14|0.52909
20:25:14|0.52909
20:25:16|0.52914
20:25:17|0.52914
20:25:18|0.52914
20:25:19|0.52914
20:25:19|0.52914
20:25:21|0.52914
20:25:21|0.52914
20:25:23|0.52914
20:25:25|0.52917
20:25:25|0.52917
20:25:26|0.52917
20:25:28|0.52917
20:25:29|0.52917
20:25:29|0.52917
20:25:31|0.52917
20:25:31|0.52897
20:25:32|0.52897
20:25:33|0.52897
20:25:35|0.52897
20:25:36|0.52897
20:25:36|0.52897
20:25:38|0.52897
20:25:38|0.52864
20:25:39|0.52864
20:25:40|0.52875
20:25:42|0.52875
20:25:42|0.52875
20:25:43|0.52875
20:25:44|0.52875
20:25:47|0.52875
20:25:48|0.52875
20:25:48|0.52875
20:25:49|0.52875
20:25:51|0.52874
20:25:51|0.52874
20:25:52|0.52874
20:25:54|0.52878
20:25:55|0.52878
20:25:55|0.52878
20:25:57|0.52878
20:25:58|0.52889
20:25:58|0.52889
20:25:59|0.52889
20:26:00|0.52889
20:26:01|0.52899
20:26:02|0.5292
20:26:04|0.5292
20:26:05|0.52918
20:26:06|0.52918
20:26:07|0.52918
20:26:08|0.52924
20:26:09|0.52924
20:26:09|0.52924
20:26:10|0.52924
20:26:12|0.52924
20:26:12|0.52924
20:26:13|0.52924
20:26:14|0.52924
20:26:15|0.52948
20:26:17|0.52948
20:26:17|0.52948
20:26:18|0.52948
20:26:19|0.52948
20:26:20|0.52948
20:26:21|0.52948
20:26:22|0.52948
20:26:24|0.52948
20:26:26|0.52944
20:26:27|0.52944
20:26:27|0.52944
20:26:28|0.52944
20:26:29|0.52944
20:26:30|0.52944
20:26:31|0.52946
20:26:32|0.52946
20:26:34|0.52946
20:26:35|0.52952
20:26:35|0.52952
20:26:37|0.52944
20:26:37|0.52914
20:26:38|0.5289
20:26:39|0.5289
20:26:40|0.5289
20:26:41|0.5289
20:26:42|0.5289
20:26:44|0.5289
20:26:44|0.5289
20:26:46|0.5289
20:26:47|0.5289
20:26:48|0.5289
20:26:48|0.5289
20:26:50|0.5289
20:26:51|0.5289
20:26:52|0.52875
20:26:53|0.52875
20:26:54|0.52875
20:26:55|0.52875
20:26:56|0.52875
20:26:57|0.52875
20:26:58|0.52898
20:26:59|0.52902
20:27:00|0.52902
20:27:01|0.52902
20:27:02|0.52886
20:27:03|0.52886
20:27:04|0.52886
20:27:04|0.52888
20:27:06|0.52888
20:27:07|0.52888
20:27:07|0.52888
20:27:08|0.52888
20:27:10|0.52903
20:27:10|0.52903
20:27:12|0.52879
20:27:12|0.52876
20:27:14|0.52876
20:27:15|0.52876
20:27:16|0.52911
20:27:16|0.52911
20:27:17|0.52911
20:27:18|0.52911
20:27:20|0.52911
20:27:21|0.52911
20:27:22|0.52911
20:27:22|0.52911
20:27:24|0.52913
20:27:25|0.52947
20:27:27|0.52947
20:27:27|0.52947
20:27:29|0.52947
20:27:29|0.52947
20:27:31|0.52947
20:27:32|0.52947
20:27:33|0.52947
20:27:34|0.52947
20:27:35|0.52947
20:27:36|0.5296
20:27:37|0.52962
20:27:38|0.52962
20:27:39|0.52962
20:27:40|0.52942
20:27:42|0.52942
20:27:42|0.52904
20:27:43|0.52904
20:27:44|0.52904
20:27:46|0.52904
20:27:46|0.52904
20:27:48|0.52904
20:27:48|0.52904
20:27:49|0.52904
20:27:51|0.52904
20:27:52|0.52922
20:27:52|0.52934
20:27:54|0.52934
20:27:54|0.52934
20:27:55|0.52934
20:27:57|0.52934
20:27:57|0.52934
20:27:58|0.52934
20:27:59|0.52934
20:28:00|0.52934
20:28:01|0.52934
20:28:02|0.52939
20:28:03|0.52939
20:28:05|0.52939
20:28:06|0.52899
20:28:06|0.52939
20:28:07|0.52939
20:28:08|0.52939
20:28:09|0.52939
20:28:11|0.52939
20:28:11|0.5291
20:28:12|0.5291
20:28:13|0.52905
20:28:14|0.52905
20:28:16|0.52905
20:28:17|0.529
20:28:17|0.529
20:28:19|0.52888
20:28:20|0.52888
20:28:21|0.52888
20:28:22|0.52892
20:28:23|0.52892
20:28:25|0.52892
20:28:25|0.52892
20:28:28|0.52892
20:28:29|0.52892
20:28:30|0.52892
20:28:30|0.52892
20:28:32|0.52892
20:28:34|0.52892
20:28:34|0.52892
20:28:35|0.52892
20:28:36|0.52892
20:28:37|0.52892
20:28:38|0.52892
20:28:40|0.52892
20:28:40|0.52892
20:28:41|0.52892
20:28:43|0.52892
20:28:44|0.52892
20:28:44|0.52892
20:28:45|0.52892
20:28:46|0.52892
20:28:47|0.52892
20:28:48|0.52891
20:28:50|0.52891
20:28:51|0.52886
20:28:52|0.52885
20:28:53|0.52874
20:28:53|0.52874
20:28:54|0.52874
20:28:55|0.52862
20:28:56|0.52862
20:28:57|0.52862
20:28:59|0.52851
20:28:59|0.5285
20:29:00|0.5285
20:29:02|0.52857
20:29:03|0.52857
20:29:04|0.52857
20:29:04|0.52857
20:29:06|0.52857
20:29:06|0.52853
20:29:08|0.52892
20:29:08|0.52872
20:29:09|0.52872
20:29:11|0.52872
20:29:12|0.52839
20:29:12|0.52839
20:29:13|0.52839
20:29:15|0.52839
20:29:15|0.52839
20:29:16|0.52839
20:29:17|0.52839
20:29:19|0.52839
20:29:20|0.52844
20:29:21|0.52844
20:29:22|0.52844
20:29:23|0.52844
20:29:24|0.52849
20:29:24|0.52849
20:29:26|0.52849
20:29:26|0.52849
20:29:28|0.52849
20:29:28|0.52849
20:29:31|0.52849
20:29:31|0.52849
20:29:32|0.52849
20:29:34|0.52889
20:29:35|0.52882
20:29:36|0.52893
20:29:37|0.52893
20:29:38|0.52893
20:29:39|0.52893
20:29:40|0.52897
20:29:42|0.52897
20:29:42|0.52897
20:29:44|0.52897
20:29:45|0.52895
20:29:45|0.52895
20:29:47|0.52895
20:29:48|0.52895
20:29:49|0.52895
20:29:50|0.52895
20:29:51|0.52897
20:29:52|0.52897
20:29:53|0.52897
20:29:53|0.52892
20:29:55|0.52892
20:29:56|0.52892
20:29:58|0.52892
20:29:58|0.52892
20:29:59|0.52892
20:30:00|0.52901
20:30:01|0.52889
20:30:03|0.52889
20:30:03|0.52889
20:30:04|0.52889
20:30:06|0.52889
20:30:06|0.5284
20:30:07|0.5284
20:30:08|0.5284
20:30:09|0.5284
20:30:10|0.52827
20:30:11|0.52827
20:30:12|0.52827
20:30:14|0.52798
20:30:14|0.52798
20:30:16|0.52798
20:30:16|0.52811
20:30:17|0.52811
20:30:18|0.52811
20:30:19|0.52811
20:30:21|0.52811
20:30:22|0.52811
20:30:22|0.52811
20:30:23|0.52805
20:30:24|0.52801
20:30:25|0.52801
20:30:26|0.52801
20:30:27|0.52801
20:30:29|0.528
20:30:31|0.528
20:30:32|0.52779
20:30:33|0.52779
20:30:35|0.52779
20:30:36|0.52727
20:30:36|0.52727
20:30:37|0.52728
20:30:38|0.52728
20:30:40|0.52728
20:30:41|0.52728
20:30:41|0.52745
20:30:42|0.52741
20:30:44|0.52751
20:30:45|0.52751
20:30:46|0.52746
20:30:47|0.52766
20:30:47|0.52766
20:30:49|0.52758
20:30:49|0.5272
20:30:51|0.52713
20:30:52|0.52713
20:30:52|0.52717
20:30:54|0.52717
20:30:55|0.52748
20:30:55|0.52748
20:30:57|0.52754
20:30:58|0.52754
20:30:59|0.52754
20:30:59|0.52753
20:31:01|0.52758
20:31:02|0.52757
20:31:04|0.52757
20:31:04|0.52757
20:31:06|0.52743
20:31:07|0.52763
20:31:08|0.52771
20:31:09|0.52771
20:31:10|0.52763
20:31:11|0.52763
20:31:13|0.52763
20:31:14|0.52763
20:31:14|0.52748
20:31:15|0.52738
20:31:16|0.52737
20:31:17|0.52737
20:31:18|0.52737
20:31:19|0.52737
20:31:21|0.52738
20:31:21|0.52738
20:31:22|0.52738
20:31:24|0.52738
20:31:24|0.52717
20:31:25|0.52717
20:31:26|0.5268
20:31:27|0.52702
20:31:28|0.52702
20:31:30|0.52702
20:31:32|0.52702
20:31:33|0.52726
20:31:33|0.52726
20:31:34|0.52726
20:31:35|0.52739
20:31:36|0.5275
20:31:38|0.5275
20:31:38|0.5275
20:31:39|0.52762
20:31:41|0.52768
20:31:42|0.52768
20:31:43|0.52768
20:31:44|0.52762
20:31:44|0.52763
20:31:46|0.52781
20:31:47|0.52781
20:31:48|0.52787
20:31:49|0.52787
20:31:50|0.52788
20:31:51|0.52804
20:31:52|0.52807
20:31:53|0.52807
20:31:54|0.52804
20:31:55|0.5279
20:31:56|0.5279
20:31:57|0.5279
20:31:58|0.5279
20:31:59|0.52775
20:32:00|0.52775
20:32:01|0.52765
20:32:02|0.52765
20:32:03|0.52778
20:32:04|0.52778
20:32:05|0.52778
20:32:06|0.52755
20:32:08|0.52755
20:32:08|0.52755
20:32:09|0.52723
20:32:10|0.52724
20:32:11|0.52724
20:32:12|0.52724
20:32:13|0.52724
20:32:14|0.52724
20:32:15|0.52724
20:32:17|0.52723
20:32:17|0.52723
20:32:18|0.52723
20:32:19|0.52717
20:32:20|0.52717
20:32:22|0.527
20:32:22|0.52683
20:32:23|0.52692
20:32:25|0.52692
20:32:25|0.52692
20:32:26|0.52692
20:32:27|0.52692
20:32:28|0.52692
20:32:29|0.52692
20:32:32|0.52686
20:32:34|0.52668
20:32:35|0.52655
20:32:35|0.52655
20:32:37|0.52659
20:32:38|0.52636
20:32:39|0.52633
20:32:40|0.52642
20:32:41|0.52642
20:32:42|0.52637
20:32:43|0.52638
20:32:43|0.52631
20:32:45|0.52631
20:32:46|0.52629
20:32:47|0.52601
20:32:48|0.526
20:32:49|0.52604
20:32:50|0.52604
20:32:51|0.526
20:32:52|0.52572
20:32:53|0.52591
20:32:54|0.52598
20:32:55|0.52617
20:32:56|0.52617
20:32:57|0.52616
20:32:59|0.52616
20:33:00|0.52611
20:33:01|0.52611
20:33:01|0.5262
20:33:02|0.52647
20:33:03|0.52647
20:33:04|0.52647
20:33:06|0.5266
20:33:06|0.52656
20:33:07|0.52663
20:33:08|0.52644
20:33:09|0.52644
20:33:10|0.52627
20:33:11|0.52627
20:33:12|0.52657
20:33:13|0.52657
20:33:14|0.52674
20:33:15|0.527
20:33:16|0.52676
20:33:17|0.52658
20:33:18|0.52665
20:33:19|0.52665
20:33:20|0.52625
20:33:22|0.52625
20:33:23|0.52639
20:33:23|0.52639
20:33:24|0.52664
20:33:25|0.52664
20:33:26|0.52664
20:33:27|0.52673
20:33:28|0.52673
20:33:29|0.5267
20:33:30|0.5267
20:33:31|0.52681
20:33:32|0.52681
20:33:34|0.52692
20:33:34|0.52692
20:33:36|0.52692
20:33:37|0.52692
20:33:37|0.52692
20:33:39|0.52692
20:33:40|0.52692
20:33:41|0.52692
20:33:42|0.52692
20:33:43|0.52692
20:33:44|0.52692
20:33:45|0.52692
20:33:46|0.52739
20:33:47|0.52743
20:33:48|0.52743
20:33:49|0.52737
20:33:50|0.52737
20:33:51|0.52737
20:33:52|0.52737
20:33:53|0.52737
20:33:55|0.52712
20:33:55|0.52712
20:33:57|0.52712
20:33:57|0.52712
20:33:58|0.52712
20:33:59|0.52712
20:34:00|0.52712
20:34:01|0.52712
20:34:03|0.5266
20:34:03|0.52654
20:34:05|0.52654
20:34:05|0.52647
20:34:06|0.52647
20:34:07|0.52647
20:34:08|0.52647
20:34:09|0.52647
20:34:10|0.52647
20:34:12|0.52647
20:34:13|0.52647
20:34:13|0.52647
20:34:14|0.52647
20:34:16|0.52594
20:34:17|0.52594
20:34:17|0.52594
20:34:19|0.52594
20:34:20|0.52594
20:34:21|0.52594
20:34:21|0.52594
20:34:22|0.52594
20:34:23|0.52594
20:34:24|0.52594
20:34:25|0.5261
20:34:27|0.5261
20:34:27|0.52591
20:34:29|0.52593
20:34:30|0.52593
20:34:30|0.52593
20:34:32|0.52593
20:34:34|0.5258
20:34:34|0.52579
20:34:35|0.52579
20:34:36|0.52572
20:34:38|0.52572
20:34:39|0.52572
20:34:40|0.52572
20:34:41|0.52572
20:34:42|0.52572
20:34:43|0.52572
20:34:45|0.52572
20:34:46|0.52572
20:34:46|0.52572
20:34:47|0.52575
20:34:49|0.52575
20:34:49|0.52575
20:34:51|0.52576
20:34:52|0.52576
20:34:54|0.52589
20:34:55|0.52589
20:34:55|0.52589
20:34:57|0.52589
20:34:58|0.52589
20:34:58|0.52589
20:34:59|0.52595
20:35:00|0.52595
20:35:01|0.52595
20:35:02|0.52595
20:35:04|0.52595
20:35:05|0.52595
20:35:06|0.52595
20:35:06|0.52595
20:35:07|0.52561
20:35:08|0.52546
20:35:10|0.52546
20:35:10|0.52544
20:35:11|0.5255
20:35:12|0.5255
20:35:14|0.5255
20:35:14|0.5255
20:35:16|0.5255
20:35:17|0.5255
20:35:18|0.52544
20:35:19|0.52554
20:35:20|0.52554
20:35:21|0.52543
20:35:22|0.52537
20:35:23|0.52539
20:35:24|0.52539
20:35:25|0.52561
20:35:26|0.52563
20:35:27|0.52547
20:35:28|0.52547
20:35:29|0.52574
20:35:30|0.52574
20:35:32|0.5255
20:35:32|0.52516
20:35:33|0.52504
20:35:34|0.52503
20:35:36|0.52502
20:35:37|0.52502
20:35:38|0.52502
20:35:39|0.52507
20:35:41|0.5251
20:35:42|0.5251
20:35:43|0.52506
20:35:43|0.52505
20:35:45|0.52504
20:35:46|0.52506
20:35:47|0.52506
20:35:47|0.52505
20:35:48|0.5251
20:35:50|0.52518
20:35:51|0.52515
20:35:52|0.52509
20:35:52|0.52509
20:35:53|0.52509
20:35:54|0.52509
20:35:55|0.52506
20:35:57|0.5251
20:35:57|0.52502
20:35:59|0.52503
20:35:59|0.5251
20:36:01|0.52501
20:36:01|0.52513
20:36:03|0.525
20:36:04|0.525
20:36:05|0.525
20:36:06|0.52501
20:36:07|0.52527
20:36:08|0.52507
20:36:09|0.52507
20:36:10|0.52507
20:36:11|0.525
20:36:11|0.52505
20:36:13|0.52502
20:36:14|0.52502
20:36:14|0.525
20:36:16|0.525
20:36:17|0.52501
20:36:17|0.52502
20:36:18|0.52502
20:36:20|0.52502
20:36:20|0.525
20:36:21|0.525
20:36:22|0.525
20:36:24|0.52523
20:36:25|0.52536
20:36:26|0.52558
20:36:27|0.52563
20:36:28|0.52563
20:36:29|0.52564
20:36:30|0.52568
20:36:31|0.52557
20:36:32|0.52539
20:36:33|0.52539
20:36:34|0.5254
20:36:35|0.52536
20:36:37|0.52538
20:36:37|0.52544
20:36:39|0.52544
20:36:41|0.52544
20:36:42|0.52544
20:36:43|0.52544
20:36:43|0.52544
20:36:45|0.52544
20:36:46|0.52544
20:36:47|0.5255
20:36:47|0.5255
20:36:49|0.5255
20:36:49|0.5255
20:36:50|0.52554
20:36:51|0.52552
20:36:52|0.52563
20:36:53|0.52563
20:36:54|0.52553
20:36:55|0.52566
20:36:56|0.5258
20:36:57|0.5258
20:36:58|0.52604
20:36:59|0.52605
20:37:01|0.52591
20:37:01|0.52587
20:37:02|0.52595
20:37:04|0.52588
20:37:04|0.52588
20:37:05|0.52604
20:37:06|0.52614
20:37:07|0.52606
20:37:08|0.52602
20:37:09|0.52611
20:37:10|0.52611
20:37:11|0.52611
20:37:13|0.52611
20:37:14|0.52639
20:37:14|0.52642
20:37:15|0.52643
20:37:16|0.52654
20:37:17|0.52665
20:37:18|0.5266
20:37:19|0.52652
20:37:21|0.52652
20:37:21|0.52642
20:37:23|0.52653
20:37:23|0.52659
20:37:24|0.52663
20:37:25|0.52663
20:37:26|0.52663
20:37:28|0.52697
20:37:29|0.52697
20:37:30|0.52691
20:37:31|0.52684
20:37:32|0.52676
20:37:33|0.52676
20:37:34|0.52691
20:37:35|0.52691
20:37:37|0.52694
20:37:37|0.52685
20:37:38|0.52685
20:37:39|0.52685
20:37:41|0.52685
20:37:41|0.52685
20:37:42|0.52691
20:37:43|0.52691
20:37:45|0.52685
20:37:45|0.52685
20:37:47|0.52663
20:37:48|0.52668
20:37:48|0.52663
20:37:49|0.5266
20:37:51|0.52658
20:37:51|0.52658
20:37:53|0.52658
20:37:54|0.52658
20:37:55|0.5266
20:37:56|0.5266
20:37:57|0.5266
20:37:58|0.5266
20:37:59|0.5266
20:38:00|0.5266
20:38:01|0.52661
20:38:02|0.52685
20:38:04|0.52685
20:38:04|0.52685
20:38:05|0.52685
20:38:07|0.52694
20:38:07|0.52696
20:38:09|0.52686
20:38:10|0.52697
20:38:11|0.52697
20:38:11|0.52697
20:38:12|0.52697
20:38:13|0.52697
20:38:14|0.52697
20:38:15|0.52697
20:38:17|0.52697
20:38:18|0.52658
20:38:19|0.52657
20:38:20|0.52634
20:38:20|0.52662
20:38:21|0.52647
20:38:23|0.52629
20:38:23|0.52629
20:38:24|0.52609
20:38:25|0.52609
20:38:26|0.52609
20:38:27|0.52609
20:38:29|0.52609
20:38:29|0.52609
20:38:31|0.52609
20:38:32|0.52617
20:38:32|0.52604
20:38:34|0.52624
20:38:34|0.52623
20:38:35|0.52623
20:38:37|0.526
20:38:38|0.526
20:38:39|0.526
20:38:40|0.52589
20:38:41|0.52589
20:38:42|0.52589
20:38:43|0.52583
20:38:45|0.52583
20:38:46|0.52607
20:38:46|0.52614
20:38:47|0.52612
20:38:48|0.52612
20:38:49|0.52612
20:38:50|0.52612
20:38:52|0.52612
20:38:52|0.52612
20:38:53|0.52612
20:38:54|0.52612
20:38:56|0.52612
20:38:56|0.52612
20:38:58|0.52664
20:38:59|0.52664
20:38:59|0.52664
20:39:00|0.52662
20:39:02|0.52662
20:39:02|0.52684
20:39:03|0.5267
20:39:04|0.5267
20:39:05|0.5267
20:39:06|0.5267
20:39:08|0.5267
20:39:08|0.5267
20:39:09|0.5267
20:39:10|0.5267
20:39:11|0.52663
20:39:12|0.52674
20:39:14|0.52674
20:39:14|0.52667
20:39:16|0.52667
20:39:16|0.52667
20:39:17|0.52667
20:39:19|0.52666
20:39:19|0.52666
20:39:21|0.52666
20:39:21|0.52659
20:39:22|0.52659
20:39:24|0.52652
20:39:24|0.52652
20:39:25|0.52664
20:39:27|0.52664
20:39:27|0.52664
20:39:28|0.52693
20:39:29|0.52693
20:39:30|0.52682
20:39:31|0.52682
20:39:33|0.52682
20:39:34|0.52682
20:39:35|0.52671
20:39:36|0.52664
20:39:37|0.52664
20:39:39|0.52664
20:39:40|0.52664
20:39:40|0.52664
20:39:42|0.52664
20:39:43|0.52664
20:39:44|0.52622
20:39:45|0.52622
20:39:46|0.5265
20:39:47|0.5265
20:39:48|0.5265
20:39:49|0.5265
20:39:50|0.5265
20:39:51|0.5265
20:39:52|0.5265
20:39:53|0.5265
20:39:54|0.5265
20:39:55|0.5265
20:39:56|0.5265
20:39:57|0.5265
20:39:58|0.5265
20:40:00|0.5265
20:40:01|0.5265
20:40:01|0.5265
20:40:02|0.5265
20:40:04|0.5265
20:40:05|0.52679
20:40:05|0.52679
20:40:07|0.5268
20:40:07|0.5268
20:40:08|0.52672
20:40:09|0.52672
20:40:11|0.52672
20:40:11|0.52672
20:40:12|0.52672
20:40:13|0.52672
20:40:15|0.52637
20:40:16|0.52637
20:40:17|0.52637
20:40:18|0.52637
20:40:19|0.52611
20:40:20|0.52602
20:40:21|0.52609
20:40:22|0.52609
20:40:24|0.52609
20:40:24|0.52609
20:40:26|0.52609
20:40:26|0.52609
20:40:27|0.52617
20:40:28|0.52617
20:40:29|0.52617
20:40:30|0.52617
20:40:31|0.52617
20:40:32|0.52617
20:40:33|0.52617
20:40:34|0.52617
20:40:35|0.52625
20:40:36|0.52625
20:40:37|0.52625
20:40:38|0.52606
20:40:40|0.52606
20:40:40|0.52584
20:40:42|0.52584
20:40:43|0.52588
20:40:43|0.52588
20:40:44|0.52588
20:40:46|0.52588
20:40:46|0.52588
20:40:47|0.52548
20:40:49|0.52548
20:40:50|0.52548
20:40:51|0.52548
20:40:52|0.52548
20:40:53|0.52534
20:40:54|0.52549
20:40:55|0.52549
20:40:56|0.52549
20:40:57|0.52533
20:40:58|0.52533
20:40:59|0.52533
20:41:00|0.52533
20:41:01|0.52533
20:41:02|0.52533
20:41:03|0.52533
20:41:04|0.52533
20:41:05|0.52533
20:41:06|0.52533
20:41:07|0.525
20:41:08|0.525
20:41:09|0.525
20:41:10|0.525
20:41:11|0.525
20:41:12|0.525
20:41:13|0.52489
20:41:14|0.52489
20:41:15|0.52489
20:41:16|0.52489
20:41:17|0.5252
20:41:18|0.52533
20:41:19|0.52517
20:41:20|0.52517
20:41:21|0.52517
20:41:22|0.52517
20:41:23|0.52517
20:41:24|0.52506
20:41:25|0.52506
20:41:26|0.52506
20:41:27|0.52503
20:41:28|0.52503
20:41:29|0.52503
20:41:30|0.52503
20:41:32|0.52503
20:41:33|0.52503
20:41:33|0.52503
20:41:34|0.52503
20:41:36|0.52503
20:41:36|0.52503
20:41:38|0.52503
20:41:39|0.52494
20:41:40|0.52494
20:41:42|0.52488
20:41:43|0.52488
20:41:43|0.52488
20:41:44|0.52488
20:41:45|0.52488
20:41:46|0.52488
20:41:47|0.52488
20:41:49|0.52501
20:41:50|0.52501
20:41:50|0.52522
20:41:51|0.52526
20:41:53|0.52524
20:41:53|0.52524
20:41:55|0.52524
20:41:55|0.52515
20:41:56|0.52515
20:41:58|0.52515
20:41:58|0.52497
20:41:59|0.52497
20:42:01|0.52497
20:42:02|0.52487
20:42:02|0.52487
20:42:03|0.52487
20:42:04|0.52487
20:42:06|0.5248
20:42:07|0.52481
20:42:08|0.52481
20:42:09|0.52481
20:42:10|0.52481
20:42:11|0.52481
20:42:12|0.52481
20:42:13|0.52481
20:42:14|0.52481
20:42:15|0.52481
20:42:16|0.52479
20:42:17|0.52479
20:42:18|0.52479
20:42:19|0.52479
20:42:20|0.52479
20:42:21|0.52479
20:42:22|0.52479
20:42:23|0.52492
20:42:24|0.52492
20:42:25|0.52492
20:42:26|0.52517
20:42:27|0.52524
20:42:28|0.52534
20:42:29|0.52534
20:42:30|0.52534
20:42:31|0.52534
20:42:32|0.5252
20:42:33|0.52517
20:42:34|0.52504
20:42:35|0.52504
20:42:36|0.52504
20:42:37|0.52504
20:42:38|0.52504
20:42:39|0.52504
20:42:40|0.52504
20:42:41|0.52504
20:42:42|0.52504
20:42:43|0.52504
20:42:44|0.52479
20:42:45|0.52479
20:42:46|0.52457
20:42:48|0.52434
20:42:50|0.52429
20:42:50|0.52429
20:42:52|0.52429
20:42:52|0.52429
20:42:53|0.52429
20:42:55|0.52439
20:42:56|0.52439
20:42:56|0.52439
20:42:57|0.52439
20:42:59|0.52451
20:42:59|0.52451
20:43:00|0.52451
20:43:02|0.52451
20:43:03|0.52451
20:43:04|0.52451
20:43:05|0.52451
20:43:06|0.52456
20:43:08|0.52442
20:43:08|0.52442
20:43:09|0.52442
20:43:11|0.52442
20:43:12|0.52464
20:43:13|0.52464
20:43:13|0.52464
20:43:15|0.52464
20:43:16|0.525
20:43:16|0.52507
20:43:18|0.52507
20:43:18|0.52507
20:43:20|0.52497
20:43:21|0.52497
20:43:21|0.52497
20:43:22|0.52497
20:43:23|0.52497
20:43:24|0.52497
20:43:25|0.52497
20:43:27|0.52497
20:43:27|0.52497
20:43:28|0.52497
20:43:30|0.52497
20:43:31|0.52497
20:43:31|0.52497
20:43:33|0.52497
20:43:33|0.52497
20:43:35|0.52497
20:43:35|0.52496
20:43:36|0.52496
20:43:38|0.52496
20:43:39|0.52496
20:43:39|0.52499
20:43:41|0.52499
20:43:42|0.52499
20:43:43|0.52513
20:43:45|0.52513
20:43:46|0.52513
20:43:46|0.52513
20:43:47|0.52513
20:43:49|0.52508
20:43:49|0.52508
20:43:51|0.52508
20:43:51|0.52492
20:43:54|0.52492
20:43:54|0.52487
20:43:55|0.52493
20:43:56|0.52493
20:43:58|0.52493
20:43:58|0.52493
20:43:59|0.52493
20:44:00|0.52493
20:44:01|0.52494
20:44:02|0.52494
20:44:03|0.52494
20:44:04|0.52494
20:44:05|0.52494
20:44:06|0.52494
20:44:08|0.52546
20:44:08|0.52546
20:44:09|0.52546
20:44:10|0.52546
20:44:11|0.52546
20:44:12|0.52541
20:44:14|0.52541
20:44:14|0.52533
20:44:15|0.52533
20:44:17|0.52533
20:44:17|0.52533
20:44:18|0.52533
20:44:19|0.52533
20:44:20|0.52533
20:44:21|0.52498
20:44:22|0.52498
20:44:24|0.52498
20:44:25|0.52498
20:44:27|0.52498
20:44:27|0.52498
20:44:28|0.52498
20:44:29|0.52498
20:44:30|0.52508
20:44:31|0.52533
20:44:32|0.52533
20:44:33|0.52533
20:44:35|0.52533
20:44:36|0.52533
20:44:37|0.52533
20:44:38|0.52533
20:44:39|0.52533
20:44:40|0.52533
20:44:41|0.52533
20:44:42|0.52533
20:44:43|0.52531
20:44:44|0.52531
20:44:46|0.52531
20:44:47|0.52531
20:44:48|0.52502
20:44:50|0.52499
20:44:51|0.52498
20:44:51|0.52498
20:44:53|0.52498
20:44:54|0.52498
20:44:55|0.52498
20:44:57|0.52498
20:44:57|0.52498
20:44:58|0.52498
20:44:59|0.52494
20:45:01|0.52494
20:45:01|0.52494
20:45:02|0.5248
20:45:03|0.52477
20:45:04|0.52499
20:45:05|0.52537
20:45:06|0.52537
20:45:07|0.52537
20:45:09|0.52536
20:45:09|0.52527
20:45:11|0.52544
20:45:12|0.5249
20:45:12|0.52533
20:45:14|0.52533
20:45:14|0.52533
20:45:15|0.52533
20:45:17|0.52533
20:45:18|0.52551
20:45:19|0.52551
20:45:19|0.52551
20:45:20|0.52551
20:45:22|0.52551
20:45:23|0.52551
20:45:24|0.5258
20:45:25|0.5258
20:45:26|0.5258
20:45:27|0.5258
20:45:28|0.52586
20:45:29|0.52588
20:45:30|0.52588
20:45:30|0.52601
20:45:32|0.52619
20:45:32|0.52618
20:45:34|0.52569
20:45:35|0.52608
20:45:36|0.52598
20:45:37|0.52598
20:45:38|0.52618
20:45:40|0.52632
20:45:41|0.52632
20:45:41|0.52632
20:45:43|0.52632
20:45:44|0.52609
20:45:44|0.52609
20:45:45|0.52609
20:45:46|0.52609
20:45:48|0.52609
20:45:48|0.52609
20:45:50|0.52609
20:45:50|0.52622
20:45:51|0.52608
20:45:53|0.52608
20:45:54|0.52633
20:45:55|0.52633
20:45:56|0.52633
20:45:57|0.52633
20:45:59|0.52633
20:46:00|0.52633
20:46:01|0.52634
20:46:02|0.52634
20:46:03|0.52645
20:46:04|0.52645
20:46:06|0.52675
20:46:06|0.52685
20:46:08|0.52685
20:46:08|0.52685
20:46:10|0.52683
20:46:11|0.52683
20:46:11|0.52688
20:46:12|0.52688
20:46:14|0.52688
20:46:15|0.52688
20:46:15|0.52688
20:46:16|0.52694
20:46:17|0.52694
20:46:18|0.52694
20:46:19|0.52694
20:46:20|0.52713
20:46:22|0.52708
20:46:22|0.52708
20:46:24|0.52708
20:46:25|0.52692
20:46:26|0.52689
20:46:27|0.52689
20:46:28|0.52689
20:46:29|0.52689
20:46:30|0.52689
20:46:31|0.52689
20:46:32|0.52698
20:46:33|0.52698
20:46:34|0.52673
20:46:35|0.52673
20:46:36|0.52673
20:46:37|0.52673
20:46:38|0.52673
20:46:39|0.52673
20:46:40|0.52673
20:46:41|0.52659
20:46:42|0.52659
20:46:43|0.52659
20:46:44|0.52663
20:46:45|0.52663
20:46:46|0.52663
20:46:47|0.52663
20:46:48|0.52663
20:46:49|0.52663
20:46:50|0.52663
20:46:51|0.52663
20:46:52|0.52672
20:46:53|0.52669
20:46:54|0.52669
20:46:55|0.52669
20:46:56|0.52669
20:46:57|0.52669
20:46:58|0.52693
20:46:59|0.52693
20:47:01|0.52703
20:47:02|0.52703
20:47:03|0.52703
20:47:03|0.52703
20:47:05|0.52726
20:47:06|0.52734
20:47:07|0.52716
20:47:07|0.52702
20:47:09|0.52702
20:47:10|0.5269
20:47:11|0.5269
20:47:11|0.5269
20:47:13|0.5269
20:47:14|0.5269
20:47:14|0.5269
20:47:15|0.52677
20:47:17|0.52668
20:47:18|0.52668
20:47:18|0.52668
20:47:19|0.52668
20:47:21|0.52688
20:47:22|0.52685
20:47:24|0.52685
20:47:25|0.52685
20:47:25|0.52676
20:47:26|0.52676
20:47:27|0.52676
20:47:28|0.52676
20:47:29|0.52676
20:47:30|0.52676
20:47:31|0.5266
20:47:33|0.52663
20:47:33|0.52663
20:47:35|0.52663
20:47:35|0.52663
20:47:37|0.52663
20:47:37|0.52668
20:47:39|0.52703
20:47:40|0.52713
20:47:40|0.52714
20:47:41|0.52714
20:47:42|0.52714
20:47:43|0.52727
20:47:44|0.52727
20:47:45|0.52729
20:47:47|0.52733
20:47:47|0.52763
20:47:49|0.52767
20:47:49|0.52769
20:47:50|0.52769
20:47:51|0.52767
20:47:53|0.52767
20:47:53|0.52767
20:47:55|0.52767
20:47:56|0.52767
20:47:58|0.52764
20:47:59|0.52764
20:47:59|0.52764
20:48:00|0.52764
20:48:02|0.52764
20:48:03|0.52764
20:48:04|0.52764
20:48:06|0.52764
20:48:07|0.52764
20:48:08|0.52764
20:48:08|0.52764
20:48:09|0.52796
20:48:11|0.52804
20:48:11|0.52805
20:48:12|0.52813
20:48:13|0.52814
20:48:15|0.52826
20:48:15|0.52826
20:48:16|0.52826
20:48:17|0.52826
20:48:19|0.52826
20:48:19|0.52826
20:48:20|0.52802
20:48:22|0.52801
20:48:22|0.52801
20:48:24|0.52828
20:48:25|0.52828
20:48:26|0.52838
20:48:26|0.5284
20:48:27|0.52831
20:48:28|0.52812
20:48:29|0.52815
20:48:30|0.52815
20:48:31|0.52815
20:48:33|0.52801
20:48:33|0.52801
20:48:35|0.52801
20:48:36|0.52778
20:48:36|0.52778
20:48:38|0.52785
20:48:39|0.52785
20:48:40|0.52785
20:48:40|0.52781
20:48:42|0.52781
20:48:42|0.5278
20:48:44|0.5278
20:48:44|0.528
20:48:45|0.528
20:48:46|0.528
20:48:47|0.528
20:48:48|0.528
20:48:49|0.52783
20:48:50|0.52768
20:48:51|0.52762
20:48:52|0.52762
20:48:54|0.52762
20:48:55|0.52762
20:48:57|0.52762
20:48:57|0.52762
20:48:59|0.52762
20:49:00|0.52762
20:49:00|0.52762
20:49:03|0.52732
20:49:03|0.52738
20:49:04|0.52738
20:49:05|0.52761
20:49:06|0.52761
20:49:07|0.52761
20:49:08|0.52761
20:49:09|0.52761
20:49:11|0.52761
20:49:11|0.52757
20:49:12|0.52762
20:49:14|0.52762
20:49:15|0.52762
20:49:15|0.52761
20:49:16|0.52762
20:49:18|0.52762
20:49:18|0.52762
20:49:20|0.52762
20:49:21|0.52796
20:49:22|0.52796
20:49:23|0.52796
20:49:23|0.52796
20:49:25|0.52796
20:49:25|0.52796
20:49:26|0.52796
20:49:27|0.52796
20:49:28|0.52796
20:49:29|0.52796
20:49:30|0.52796
20:49:31|0.52758
20:49:33|0.52758
20:49:33|0.52758
20:49:34|0.52758
20:49:35|0.52758
20:49:36|0.52758
20:49:37|0.52758
20:49:38|0.52758
20:49:39|0.52758
20:49:40|0.52758
20:49:41|0.52758
20:49:43|0.52758
20:49:43|0.52758
20:49:44|0.52767
20:49:45|0.52767
20:49:46|0.52767
20:49:47|0.52767
20:49:48|0.52767
20:49:50|0.52767
20:49:51|0.52767
20:49:52|0.52767
20:49:53|0.52767
20:49:54|0.52767
20:49:55|0.52778
20:49:56|0.52778
20:49:58|0.52789
20:49:58|0.5279
20:50:00|0.5279
20:50:01|0.52785
20:50:02|0.52785
20:50:03|0.52784
20:50:05|0.52747
20:50:05|0.52747
20:50:07|0.52747
20:50:08|0.52747
20:50:08|0.52706
20:50:09|0.52706
20:50:10|0.52706
20:50:12|0.52706
20:50:13|0.52706
20:50:14|0.52709
20:50:14|0.52709
20:50:16|0.52709
20:50:17|0.52709
20:50:18|0.52709
20:50:18|0.52709
20:50:19|0.52697
20:50:20|0.52683
20:50:21|0.52683
20:50:22|0.52683
20:50:23|0.52683
20:50:24|0.52683
20:50:25|0.52675
20:50:26|0.52675
20:50:27|0.52675
20:50:28|0.52677
20:50:29|0.52677
20:50:31|0.52677
20:50:31|0.52658
20:50:33|0.52658
20:50:33|0.52656
20:50:34|0.52656
20:50:35|0.5263
20:50:37|0.5263
20:50:38|0.5263
20:50:39|0.5263
20:50:40|0.5263
20:50:41|0.5263
20:50:42|0.5263
20:50:43|0.5263
20:50:44|0.5263
20:50:45|0.5263
20:50:46|0.5263
20:50:47|0.5263
20:50:48|0.5263
20:50:49|0.5263
20:50:50|0.5263
20:50:51|0.5263
20:50:53|0.52657
20:50:53|0.52658
20:50:54|0.52658
20:50:55|0.52658
20:50:56|0.52658
20:50:58|0.52658
20:50:59|0.52658
20:51:01|0.52658
20:51:02|0.52658
20:51:02|0.52668
20:51:03|0.52668
20:51:04|0.52709
20:51:05|0.52709
20:51:06|0.52709
20:51:07|0.52742
20:51:08|0.52707
20:51:09|0.52703
20:51:11|0.52703
20:51:11|0.52703
20:51:12|0.52703
20:51:14|0.52703
20:51:14|0.52703
20:51:16|0.52703
20:51:17|0.52703
20:51:17|0.52703
20:51:18|0.52703
20:51:20|0.52668
20:51:20|0.52668
20:51:21|0.52666
20:51:23|0.52666
20:51:24|0.52666
20:51:25|0.52666
20:51:26|0.52666
20:51:26|0.52666
20:51:27|0.52686
20:51:28|0.52686
20:51:29|0.52686
20:51:30|0.52686
20:51:31|0.52686
20:51:33|0.52668
20:51:33|0.5269
20:51:34|0.527
20:51:36|0.527
20:51:37|0.527
20:51:38|0.527
20:51:38|0.527
20:51:39|0.527
20:51:40|0.527
20:51:41|0.527
20:51:43|0.52677
20:51:43|0.52658
20:51:44|0.52658
20:51:45|0.52649
20:51:46|0.52649
20:51:47|0.52649
20:51:49|0.52649
20:51:49|0.52649
20:51:50|0.52649
20:51:51|0.52649
20:51:53|0.52649
20:51:53|0.52647
20:51:54|0.52628
20:51:55|0.52628
20:51:56|0.52628
20:51:57|0.52627
20:51:58|0.52627
20:51:59|0.52627
20:52:01|0.52627
20:52:02|0.52627
20:52:04|0.52627
20:52:05|0.52627
20:52:06|0.52642
20:52:07|0.52632
20:52:07|0.52632
20:52:09|0.52632
20:52:10|0.52642
20:52:11|0.52642
20:52:12|0.52642
20:52:13|0.52648
20:52:14|0.52668
20:52:15|0.52668
20:52:16|0.52668
20:52:17|0.52668
20:52:18|0.52668
20:52:19|0.52688
20:52:20|0.52688
20:52:21|0.52688
20:52:22|0.52687
20:52:23|0.52693
20:52:24|0.52693
20:52:25|0.52693
20:52:26|0.52693
20:52:27|0.52693
20:52:28|0.52693
20:52:29|0.52693
20:52:30|0.52693
20:52:31|0.52693
20:52:32|0.52693
20:52:33|0.52693
20:52:34|0.52693
20:52:35|0.5272
20:52:36|0.5272
20:52:37|0.5272
20:52:38|0.5272
20:52:39|0.5272
20:52:40|0.52733
20:52:41|0.52733
20:52:42|0.52702
20:52:44|0.52702
20:52:44|0.52702
20:52:46|0.52702
20:52:47|0.52702
20:52:47|0.52702
20:52:48|0.52702
20:52:49|0.52702
20:52:50|0.52702
20:52:51|0.52702
20:52:53|0.52702
20:52:53|0.52702
20:52:54|0.52702
20:52:55|0.52702
20:52:56|0.52734
20:52:57|0.52734
20:52:58|0.52734
20:52:59|0.52734
20:53:01|0.52743
20:53:02|0.52743
20:53:04|0.52743
20:53:04|0.52743
20:53:05|0.52743
20:53:07|0.52743
20:53:07|0.52743
20:53:09|0.52743
20:53:09|0.52743
20:53:11|0.52743
20:53:11|0.52743
20:53:13|0.52743
20:53:13|0.52743
20:53:15|0.52743
20:53:16|0.52752
20:53:17|0.52752
20:53:18|0.52752
20:53:19|0.52752
20:53:20|0.52798
20:53:21|0.52798
20:53:22|0.52802
20:53:23|0.52802
20:53:24|0.52787
20:53:25|0.52787
20:53:26|0.52762
20:53:27|0.52768
20:53:28|0.52768
20:53:29|0.52768
20:53:30|0.52768
20:53:31|0.52768
20:53:32|0.52768
20:53:33|0.52768
20:53:34|0.52768
20:53:35|0.52768
20:53:36|0.52768
20:53:37|0.52768
20:53:38|0.52768
20:53:39|0.52768
20:53:40|0.52768
20:53:41|0.52768
20:53:42|0.52768
20:53:43|0.52768
20:53:44|0.52768
20:53:45|0.52768
20:53:46|0.52768
20:53:47|0.52768
20:53:48|0.52768
20:53:49|0.52768
20:53:50|0.52768
20:53:51|0.52768
20:53:52|0.52768
20:53:53|0.52768
20:53:54|0.52768
20:53:55|0.52778
20:53:56|0.52778
20:53:57|0.52778
20:53:58|0.52778
20:53:59|0.52778
20:54:00|0.52778
20:54:02|0.52813
20:54:03|0.52813
20:54:04|0.52813
20:54:06|0.52835
20:54:07|0.52829
20:54:09|0.52817
20:54:10|0.52824
20:54:11|0.52824
20:54:12|0.52824
20:54:13|0.52824
20:54:14|0.52824
20:54:15|0.52824
20:54:16|0.52824
20:54:17|0.52824
20:54:18|0.52824
20:54:19|0.52824
20:54:20|0.52837
20:54:21|0.52837
20:54:22|0.52826
20:54:23|0.52826
20:54:24|0.52826
20:54:25|0.52826
20:54:26|0.52826
20:54:27|0.52805
20:54:28|0.52805
20:54:29|0.52805
20:54:30|0.52805
20:54:31|0.52805
20:54:32|0.52798
20:54:33|0.52798
20:54:34|0.52782
20:54:35|0.52782
20:54:36|0.52782
20:54:37|0.52782
20:54:38|0.52773
20:54:39|0.52773
20:54:40|0.52773
20:54:41|0.52773
20:54:42|0.52773
20:54:43|0.52773
20:54:44|0.52768
20:54:45|0.52768
20:54:46|0.52768
20:54:47|0.52768
20:54:48|0.5275
20:54:49|0.5275
20:54:50|0.5275
20:54:51|0.5275
20:54:52|0.52755
20:54:53|0.52755
20:54:54|0.52755
20:54:55|0.52747
20:54:56|0.52742
20:54:57|0.52743
20:54:58|0.52743
20:54:59|0.52743
20:55:00|0.52743
20:55:01|0.52743
20:55:03|0.52758
20:55:04|0.52758
20:55:05|0.52758
20:55:05|0.52758
20:55:07|0.52758
20:55:08|0.52758
20:55:09|0.52758
20:55:10|0.52758
20:55:11|0.52758
20:55:12|0.52758
20:55:12|0.52758
20:55:14|0.52773
20:55:15|0.52773
20:55:16|0.52773
20:55:17|0.52773
20:55:18|0.52788
20:55:19|0.52788
20:55:20|0.52788
20:55:21|0.52788
20:55:22|0.52777
20:55:23|0.52777
20:55:24|0.52777
20:55:25|0.52777
20:55:26|0.52777
20:55:27|0.52777
20:55:28|0.52777
20:55:30|0.52748
20:55:30|0.52748
20:55:32|0.52748
20:55:32|0.52748
20:55:34|0.5278
20:55:35|0.5278
20:55:36|0.5278
20:55:37|0.5278
20:55:38|0.5278
20:55:39|0.5278
20:55:40|0.5278
20:55:42|0.5278
20:55:43|0.52774
20:55:44|0.52774
20:55:45|0.52774
20:55:46|0.52774
20:55:47|0.52774
20:55:48|0.52774
20:55:48|0.52774
20:55:50|0.52774
20:55:51|0.52774
20:55:52|0.52774
20:55:53|0.52774
20:55:54|0.52774
20:55:55|0.52774
20:55:56|0.52774
20:55:56|0.52774
20:55:58|0.52774
20:55:59|0.52753
20:56:00|0.52753
20:56:01|0.52753
20:56:02|0.52799
20:56:03|0.52799
20:56:04|0.52799
20:56:05|0.52799
20:56:06|0.52799
20:56:06|0.52796
20:56:08|0.52796
20:56:09|0.52789
20:56:10|0.52774
20:56:11|0.52767
20:56:12|0.52767
20:56:13|0.52767
20:56:15|0.52767
20:56:15|0.52767
20:56:16|0.52738
20:56:18|0.52722
20:56:18|0.52723
20:56:20|0.5275
20:56:20|0.5275
20:56:21|0.5275
20:56:22|0.52762
20:56:24|0.52747
20:56:25|0.52747
20:56:25|0.52747
20:56:26|0.52747
20:56:27|0.52747
20:56:29|0.52747
20:56:30|0.52708
20:56:31|0.52708
20:56:32|0.52708
20:56:33|0.52708
20:56:34|0.52715
20:56:35|0.52715
20:56:36|0.52715
20:56:37|0.52715
20:56:38|0.52715
20:56:39|0.52715
20:56:41|0.52715
20:56:41|0.52715
20:56:42|0.52715
20:56:43|0.52715
20:56:44|0.52715
20:56:45|0.52735
20:56:46|0.52735
20:56:47|0.52735
20:56:48|0.52735
20:56:49|0.52756
20:56:50|0.52756
20:56:52|0.52767
20:56:52|0.52767
20:56:53|0.52768
20:56:54|0.52768
20:56:56|0.52768
20:56:57|0.52768
20:56:57|0.52768
20:56:59|0.52768
20:57:00|0.52768
20:57:00|0.52768
20:57:02|0.52768
20:57:04|0.52768
20:57:04|0.52756
20:57:05|0.52756
20:57:07|0.52756
20:57:09|0.52756
20:57:10|0.52756
20:57:10|0.52756
20:57:11|0.52756
20:57:13|0.52771
20:57:13|0.52771
20:57:14|0.52771
20:57:15|0.52769
20:57:16|0.52763
20:57:17|0.52763
20:57:18|0.52763
20:57:19|0.52763
20:57:20|0.52763
20:57:21|0.52801
20:57:23|0.52801
20:57:23|0.52801
20:57:24|0.52814
20:57:26|0.52814
20:57:26|0.52814
20:57:28|0.52813
20:57:28|0.52813
20:57:30|0.52813
20:57:31|0.52813
20:57:31|0.52813
20:57:32|0.52841
20:57:33|0.52841
20:57:34|0.5285
20:57:36|0.5285
20:57:36|0.5285
20:57:38|0.5285
20:57:39|0.5285
20:57:40|0.5285
20:57:41|0.5285
20:57:42|0.5285
20:57:43|0.5285
20:57:44|0.5285
20:57:45|0.5285
20:57:46|0.5285
20:57:47|0.5285
20:57:48|0.5285
20:57:49|0.5285
20:57:50|0.5285
20:57:51|0.52851
20:57:52|0.52851
20:57:53|0.52851
20:57:54|0.52851
20:57:55|0.52856
20:57:56|0.52844
20:57:57|0.52844
20:57:59|0.52844
20:57:59|0.52844
20:58:00|0.52844
20:58:02|0.52844
20:58:02|0.52844
20:58:03|0.52852
20:58:05|0.52852
20:58:06|0.52844
20:58:07|0.52844
20:58:07|0.52846
20:58:09|0.52846
20:58:10|0.52846
20:58:11|0.52846
20:58:12|0.52846
20:58:13|0.52846
20:58:13|0.52846
20:58:15|0.52846
20:58:16|0.52846
20:58:16|0.52843
20:58:18|0.52843
20:58:18|0.52843
20:58:20|0.52843
20:58:20|0.52843
20:58:22|0.52843
20:58:22|0.52815
20:58:24|0.52815
20:58:24|0.52815
20:58:26|0.52815
20:58:27|0.52815
20:58:27|0.52815
20:58:29|0.52812
20:58:31|0.52812
20:58:32|0.52812
20:58:33|0.52812
20:58:34|0.52823
20:58:35|0.52823
20:58:36|0.52823
20:58:37|0.52823
20:58:38|0.52823
20:58:39|0.52818
20:58:41|0.52816
20:58:41|0.52816
20:58:43|0.52816
20:58:43|0.52816
20:58:45|0.52816
20:58:45|0.52816
20:58:46|0.52816
20:58:48|0.52816
20:58:48|0.52783
20:58:50|0.52783
20:58:51|0.52783
20:58:52|0.52783
20:58:52|0.52785
20:58:53|0.52785
20:58:54|0.52788
20:58:55|0.52788
20:58:57|0.52788
20:58:57|0.52788
20:58:58|0.52788
20:59:00|0.52772
20:59:01|0.52772
20:59:01|0.52772
20:59:03|0.52772
20:59:04|0.52772
20:59:04|0.52772
20:59:06|0.52772
20:59:07|0.52772
20:59:08|0.52772
20:59:08|0.52772
20:59:09|0.52772
20:59:11|0.52772
20:59:12|0.52795
20:59:14|0.52795
20:59:14|0.52795
20:59:15|0.52795
20:59:17|0.52795
20:59:17|0.52818
20:59:18|0.52818
20:59:20|0.52826
20:59:20|0.52826
20:59:21|0.52826
20:59:22|0.52826
20:59:23|0.52826
20:59:24|0.52822
20:59:26|0.52822
20:59:26|0.52822
20:59:27|0.52822
20:59:28|0.52822
20:59:29|0.52819
20:59:30|0.52819
20:59:31|0.52819
20:59:32|0.52822
20:59:34|0.5279
20:59:34|0.52802
20:59:35|0.52802
20:59:37|0.52802
20:59:37|0.5281
20:59:38|0.5281
20:59:40|0.5281
20:59:41|0.5281
20:59:41|0.5281
20:59:42|0.5281
20:59:44|0.5281
20:59:44|0.5281
20:59:46|0.5281
20:59:47|0.5281
20:59:48|0.5281
20:59:49|0.5281
20:59:50|0.5281
20:59:51|0.52799
20:59:52|0.52799
20:59:52|0.52799
20:59:54|0.52799
20:59:54|0.52799
20:59:56|0.52799
20:59:57|0.52799
20:59:58|0.52805
20:59:59|0.52805
21:00:00|0.528
21:00:01|0.528
21:00:02|0.528
21:00:03|0.528
21:00:04|0.528
21:00:05|0.52791
21:00:06|0.52796
21:00:07|0.52796
21:00:08|0.52801
21:00:09|0.528
21:00:10|0.528
21:00:11|0.528
21:00:12|0.528
21:00:13|0.52785
21:00:14|0.52785
21:00:15|0.52785
21:00:16|0.52803
21:00:17|0.52803
21:00:18|0.52799
21:00:19|0.52793
21:00:20|0.52793
21:00:21|0.52793
21:00:22|0.52793
21:00:23|0.52793
21:00:24|0.52793
21:00:25|0.52798
21:00:26|0.52798
21:00:27|0.52798
21:00:28|0.52798
21:00:30|0.52745
21:00:30|0.52727
21:00:32|0.52727
21:00:32|0.5272
21:00:33|0.52732
21:00:35|0.52732
21:00:36|0.52732
21:00:36|0.52732
21:00:38|0.52732
21:00:38|0.52732
21:00:39|0.52737
21:00:40|0.52737
21:00:41|0.52712
21:00:42|0.5271
21:00:44|0.5271
21:00:44|0.5271
21:00:46|0.5271
21:00:47|0.5271
21:00:48|0.5271
21:00:49|0.5271
21:00:50|0.52695
21:00:50|0.52718
21:00:52|0.52718
21:00:53|0.52744
21:00:53|0.52744
21:00:54|0.52733
21:00:56|0.52733
21:00:56|0.52733
21:00:58|0.52733
21:00:59|0.52733
21:00:59|0.52733
21:01:01|0.52733
21:01:01|0.52733
21:01:02|0.52733
21:01:03|0.52733
21:01:04|0.5271
21:01:06|0.52694
21:01:07|0.52691
21:01:08|0.52691
21:01:09|0.52691
21:01:09|0.52691
21:01:11|0.52691
21:01:12|0.52691
21:01:13|0.52691
21:01:14|0.52691
21:01:15|0.52691
21:01:15|0.52698
21:01:16|0.52698
21:01:18|0.52698
21:01:19|0.52698
21:01:20|0.52698
21:01:21|0.52698
21:01:22|0.52692
21:01:22|0.52692
21:01:24|0.52692
21:01:25|0.52692
21:01:26|0.52692
21:01:26|0.52692
21:01:27|0.52691
21:01:29|0.52691
21:01:30|0.52691
21:01:31|0.52691
21:01:31|0.52683
21:01:33|0.52683
21:01:33|0.52683
21:01:36|0.52683
21:01:37|0.52683
21:01:38|0.52683
21:01:39|0.52683
21:01:41|0.52652
21:01:41|0.52652
21:01:42|0.52659
21:01:43|0.52659
21:01:44|0.52659
21:01:46|0.52657
21:01:47|0.52657
21:01:48|0.52652
21:01:49|0.52652
21:01:50|0.52653
21:01:51|0.52653
21:01:52|0.52652
21:01:52|0.52652
21:01:53|0.52652
21:01:55|0.52652
21:01:56|0.52652
21:01:57|0.52652
21:01:57|0.52617
21:01:59|0.52617
21:02:00|0.52617
21:02:01|0.52617
21:02:01|0.52617
21:02:03|0.52617
21:02:04|0.52606
21:02:05|0.52614
21:02:05|0.52614
21:02:07|0.52614
21:02:07|0.52614
21:02:08|0.52627
21:02:10|0.52627
21:02:10|0.52627
21:02:12|0.52627
21:02:13|0.52627
21:02:14|0.52638
21:02:14|0.52654
21:02:16|0.5265
21:02:17|0.5265
21:02:18|0.5265
21:02:19|0.5265
21:02:20|0.5265
21:02:21|0.5265
21:02:22|0.5265
21:02:23|0.5265
21:02:25|0.52602
21:02:25|0.52602
21:02:26|0.526
21:02:28|0.526
21:02:28|0.526
21:02:29|0.526
21:02:30|0.526
21:02:31|0.526
21:02:33|0.52602
21:02:34|0.526
21:02:34|0.526
21:02:36|0.52578
21:02:36|0.52578
21:02:38|0.52578
21:02:39|0.52564
21:02:40|0.52564
21:02:41|0.52564
21:02:42|0.52564
21:02:43|0.52564
21:02:44|0.5254
21:02:45|0.52549
21:02:46|0.52549
21:02:47|0.52549
21:02:48|0.52549
21:02:49|0.52549
21:02:50|0.52549
21:02:51|0.52549
21:02:52|0.52549
21:02:54|0.52527
21:02:54|0.52527
21:02:55|0.52527
21:02:56|0.52543
21:02:58|0.52543
21:02:58|0.52543
21:02:59|0.52543
21:03:00|0.52559
21:03:02|0.52559
21:03:02|0.52559
21:03:04|0.52559
21:03:04|0.52559
21:03:05|0.52559
21:03:06|0.52522
21:03:07|0.52515
21:03:08|0.52503
21:03:10|0.52499
21:03:11|0.52499
21:03:11|0.52477
21:03:12|0.52477
21:03:14|0.52493
21:03:15|0.52474
21:03:15|0.52474
21:03:16|0.52474
21:03:17|0.52474
21:03:18|0.52472
21:03:19|0.52472
21:03:21|0.52472
21:03:21|0.52472
21:03:22|0.52472
21:03:23|0.52472
21:03:25|0.52443
21:03:25|0.52443
21:03:26|0.52443
21:03:27|0.52443
21:03:28|0.52443
21:03:29|0.52443
21:03:30|0.52446
21:03:32|0.52446
21:03:32|0.52446
21:03:34|0.52446
21:03:34|0.52423
21:03:36|0.52411
21:03:37|0.52411
21:03:38|0.52402
21:03:38|0.52402
21:03:40|0.52402
21:03:41|0.52396
21:03:42|0.52396
21:03:43|0.52396
21:03:44|0.52395
21:03:45|0.52395
21:03:46|0.52395
21:03:47|0.52395
21:03:49|0.52395
21:03:50|0.52395
21:03:50|0.52395
21:03:51|0.52408
21:03:53|0.524
21:03:53|0.524
21:03:54|0.524
21:03:55|0.524
21:03:56|0.524
21:03:57|0.5241
21:03:58|0.5241
21:03:59|0.5241
21:04:00|0.5241
21:04:01|0.52413
21:04:02|0.52363
21:04:03|0.52363
21:04:04|0.52307
21:04:05|0.52304
21:04:06|0.52349
21:04:08|0.5234
21:04:09|0.52338
21:04:09|0.52338
21:04:11|0.52338
21:04:11|0.52338
21:04:12|0.52338
21:04:13|0.52338
21:04:14|0.52338
21:04:15|0.52338
21:04:17|0.52338
21:04:18|0.52338
21:04:18|0.52338
21:04:20|0.52338
21:04:20|0.52341
21:04:22|0.52367
21:04:22|0.52365
21:04:23|0.52354
21:04:25|0.52366
21:04:25|0.52366
21:04:26|0.52366
21:04:27|0.52366
21:04:28|0.52394
21:04:29|0.52394
21:04:30|0.52394
21:04:31|0.52394
21:04:32|0.52394
21:04:33|0.52423
21:04:34|0.52423
21:04:35|0.52424
21:04:36|0.52423
21:04:38|0.52423
21:04:39|0.52423
21:04:40|0.52402
21:04:41|0.52402
21:04:42|0.52402
21:04:42|0.52402
21:04:43|0.52402
21:04:44|0.52373
21:04:45|0.52373
21:04:46|0.52361
21:04:48|0.52355
21:04:49|0.52355
21:04:50|0.52355
21:04:51|0.52343
21:04:52|0.52343
21:04:54|0.52343
21:04:54|0.52343
21:04:56|0.52343
21:04:57|0.52325
21:04:58|0.52315
21:04:58|0.52304
21:05:00|0.52304
21:05:01|0.52304
21:05:01|0.5229
21:05:02|0.52302
21:05:05|0.52275
21:05:06|0.52275
21:05:06|0.52275
21:05:07|0.5226
21:05:08|0.52269
21:05:09|0.52269
21:05:10|0.52269
21:05:11|0.52269
21:05:13|0.52269
21:05:13|0.52262
21:05:14|0.52292
21:05:15|0.52273
21:05:16|0.52273
21:05:17|0.52273
21:05:18|0.52273
21:05:19|0.52273
21:05:20|0.52273
21:05:21|0.52263
21:05:22|0.52232
21:05:24|0.52232
21:05:25|0.52209
21:05:26|0.5221
21:05:26|0.52198
21:05:27|0.52218
21:05:28|0.52218
21:05:29|0.52224
21:05:30|0.52224
21:05:31|0.52207
21:05:32|0.52201
21:05:33|0.52201
21:05:34|0.52201
21:05:35|0.52201
21:05:37|0.52201
21:05:38|0.52201
21:05:39|0.52201
21:05:41|0.52201
21:05:42|0.52182
21:05:43|0.52182
21:05:43|0.52206
21:05:45|0.52206
21:05:45|0.52206
21:05:46|0.52206
21:05:48|0.52196
21:05:48|0.52152
21:05:50|0.52152
21:05:51|0.5218
21:05:52|0.52189
21:05:53|0.52188
21:05:54|0.52188
21:05:55|0.52181
21:05:56|0.52166
21:05:56|0.52179
21:05:57|0.52176
21:05:59|0.52157
21:06:00|0.52155
21:06:01|0.52155
21:06:02|0.52156
21:06:03|0.52156
21:06:04|0.52156
21:06:04|0.52156
21:06:06|0.52156
21:06:06|0.52155
21:06:08|0.52155
21:06:08|0.52148
21:06:10|0.52122
21:06:11|0.52122
21:06:11|0.52106
21:06:13|0.52106
21:06:13|0.52106
21:06:14|0.5212
21:06:16|0.52127
21:06:17|0.5212
21:06:18|0.5212
21:06:18|0.52119
21:06:20|0.52119
21:06:21|0.52119
21:06:21|0.521
21:06:22|0.521
21:06:23|0.52079
21:06:24|0.52083
21:06:26|0.52119
21:06:27|0.52119
21:06:27|0.52119
21:06:28|0.52141
21:06:30|0.52158
21:06:30|0.52199
21:06:32|0.52203
21:06:33|0.5222
21:06:34|0.52223
21:06:35|0.52255
21:06:36|0.52188
21:06:37|0.52188
21:06:39|0.52203
21:06:39|0.52203
21:06:41|0.52188
21:06:42|0.52188
21:06:43|0.52188
21:06:44|0.52188
21:06:45|0.52188
21:06:46|0.52211
21:06:47|0.52213
21:06:48|0.52213
21:06:49|0.52213
21:06:50|0.5221
21:06:51|0.5221
21:06:52|0.5221
21:06:53|0.52198
21:06:54|0.52198
21:06:55|0.52198
21:06:56|0.52198
21:06:57|0.52198
21:06:58|0.52174
21:06:59|0.52174
21:07:00|0.52191
21:07:01|0.52191
21:07:02|0.52185
21:07:03|0.52185
21:07:04|0.52185
21:07:05|0.52185
21:07:06|0.52185
21:07:07|0.52185
21:07:08|0.52185
21:07:09|0.52149
21:07:10|0.52149
21:07:11|0.52149
21:07:12|0.52149
21:07:13|0.5214
21:07:14|0.5214
21:07:15|0.5214
21:07:16|0.52176
21:07:17|0.52162
21:07:18|0.52153
21:07:19|0.52153
21:07:20|0.52153
21:07:21|0.52163
21:07:22|0.52185
21:07:23|0.52185
21:07:24|0.52187
21:07:25|0.52187
21:07:26|0.52187
21:07:27|0.52187
21:07:28|0.52153
21:07:30|0.52153
21:07:30|0.52153
21:07:31|0.52112
21:07:33|0.52112
21:07:34|0.52112
21:07:35|0.52115
21:07:36|0.52098
21:07:37|0.52098
21:07:38|0.52106
21:07:39|0.52106
21:07:40|0.52138
21:07:42|0.52138
21:07:43|0.52138
21:07:45|0.52138
21:07:45|0.52138
21:07:46|0.52152
21:07:47|0.52152
21:07:48|0.52152
21:07:49|0.52152
21:07:50|0.52166
21:07:52|0.52166
21:07:52|0.52165
21:07:54|0.5216
21:07:55|0.52168
21:07:55|0.52168
21:07:57|0.52137
21:07:58|0.52137
21:08:00|0.52137
21:08:00|0.52134
21:08:01|0.52134
21:08:03|0.52124
21:08:03|0.52123
21:08:04|0.52142
21:08:05|0.52147
21:08:07|0.52144
21:08:08|0.5214
21:08:09|0.5214
21:08:10|0.5214
21:08:11|0.5214
21:08:12|0.5214
21:08:13|0.52123
21:08:14|0.52128
21:08:15|0.52128
21:08:16|0.5213
21:08:17|0.52133
21:08:18|0.5213
21:08:19|0.5213
21:08:20|0.52154
21:08:21|0.52154
21:08:22|0.5216
21:08:23|0.52159
21:08:24|0.52159
21:08:25|0.52154
21:08:26|0.52154
21:08:27|0.52151
21:08:28|0.52146
21:08:29|0.52142
21:08:30|0.52137
21:08:31|0.52137
21:08:32|0.52143
21:08:33|0.52143
21:08:34|0.52141
21:08:35|0.5215
21:08:36|0.5215
21:08:37|0.52148
21:08:38|0.52148
21:08:39|0.52151
21:08:41|0.52147
21:08:42|0.5215
21:08:44|0.5215
21:08:45|0.5215
21:08:46|0.52149
21:08:47|0.52143
21:08:48|0.52154
21:08:49|0.52154
21:08:50|0.52156
21:08:51|0.52156
21:08:52|0.52156
21:08:53|0.52156
21:08:55|0.52145
21:08:55|0.52145
21:08:57|0.52145
21:08:57|0.52145
21:08:59|0.52145
21:08:59|0.52145
21:09:00|0.52145
21:09:02|0.52145
21:09:03|0.52108
21:09:04|0.52108
21:09:05|0.52096
21:09:05|0.52082
21:09:07|0.52082
21:09:07|0.52085
21:09:08|0.52084
21:09:09|0.52087
21:09:10|0.52084
21:09:11|0.52084
21:09:13|0.52084
21:09:13|0.52084
21:09:14|0.52084
21:09:15|0.52134
21:09:17|0.52134
21:09:17|0.52117
21:09:19|0.52106
21:09:19|0.52091
21:09:20|0.52077
21:09:21|0.52081
21:09:22|0.52081
21:09:23|0.52102
21:09:25|0.52089
21:09:26|0.52101
21:09:27|0.52101
21:09:28|0.5213
21:09:29|0.5213
21:09:30|0.5213
21:09:31|0.52148
21:09:32|0.52165
21:09:33|0.52178
21:09:34|0.52182
21:09:35|0.52184
21:09:36|0.52214
21:09:37|0.52213
21:09:38|0.52218
21:09:39|0.52212
21:09:40|0.52206
21:09:41|0.52206
21:09:42|0.52178
21:09:43|0.522
21:09:44|0.522
21:09:45|0.522
21:09:46|0.522
21:09:48|0.522
21:09:49|0.52239
21:09:50|0.52256
21:09:51|0.52276
21:09:52|0.52268
21:09:52|0.52275
21:09:53|0.52256
21:09:55|0.52258
21:09:55|0.52258
21:09:56|0.52256
21:09:58|0.52295
21:09:58|0.52302
21:10:00|0.52304
21:10:01|0.52304
21:10:02|0.52305
21:10:02|0.52304
21:10:03|0.52328
21:10:05|0.52326
21:10:06|0.52331
21:10:07|0.52324
21:10:08|0.52316
21:10:08|0.52319
21:10:09|0.52327
21:10:10|0.52336
21:10:12|0.52352
21:10:13|0.52352
21:10:13|0.52357
21:10:14|0.52347
21:10:15|0.52365
21:10:17|0.52374
21:10:18|0.52374
21:10:18|0.52373
21:10:19|0.52366
21:10:20|0.52358
21:10:21|0.52358
21:10:22|0.52363
21:10:23|0.52344
21:10:25|0.52346
21:10:25|0.52354
21:10:27|0.52341
21:10:28|0.52343
21:10:28|0.5233
21:10:29|0.5233
21:10:30|0.5233
21:10:32|0.5233
21:10:32|0.52339
21:10:33|0.5232
21:10:34|0.52328
21:10:36|0.52328
21:10:37|0.52328
21:10:38|0.52302
21:10:38|0.52318
21:10:40|0.52358
21:10:41|0.52349
21:10:41|0.52349
21:10:43|0.52349
21:10:45|0.52353
21:10:46|0.52356
21:10:47|0.52362
21:10:48|0.5238
21:10:49|0.52369
21:10:50|0.52369
21:10:52|0.52346
21:10:53|0.52342
21:10:53|0.52352
21:10:55|0.52333
21:10:56|0.52333
21:10:57|0.52333
21:10:58|0.52303
21:10:59|0.52304
21:10:59|0.52313
21:11:01|0.52358
21:11:02|0.52359
21:11:02|0.52362
21:11:04|0.52363
21:11:04|0.52364
21:11:05|0.52364
21:11:07|0.52364
21:11:08|0.52363
21:11:09|0.52363
21:11:10|0.52381
21:11:11|0.52381
21:11:12|0.52381
21:11:13|0.52381
21:11:14|0.52417
21:11:15|0.52409
21:11:16|0.52409
21:11:17|0.52409
21:11:18|0.52409
21:11:19|0.52416
21:11:20|0.52429
21:11:21|0.52442
21:11:22|0.5245
21:11:23|0.5245
21:11:24|0.52454
21:11:25|0.52454
21:11:26|0.52471
21:11:27|0.52462
21:11:28|0.52462
21:11:29|0.52462
21:11:30|0.52462
21:11:31|0.52462
21:11:32|0.52473
21:11:33|0.52473
21:11:34|0.52482
21:11:35|0.52482
21:11:36|0.52488
21:11:37|0.52477
21:11:38|0.52467
21:11:39|0.52466
21:11:40|0.52458
21:11:41|0.52437
21:11:42|0.52437
21:11:43|0.52445
21:11:44|0.52432
21:11:45|0.52432
21:11:47|0.52417
21:11:48|0.52437
21:11:49|0.52447
21:11:51|0.52447
21:11:52|0.52439
21:11:52|0.5245
21:11:54|0.5245
21:11:56|0.5245
21:11:56|0.52448
21:11:57|0.52448
21:11:58|0.52448
21:12:00|0.52449
21:12:00|0.52449
21:12:02|0.52458
21:12:03|0.52492
21:12:04|0.52506
21:12:05|0.52473
21:12:07|0.52473
21:12:08|0.52473
21:12:09|0.52498
21:12:09|0.52508
21:12:10|0.52508
21:12:11|0.52508
21:12:12|0.52508
21:12:13|0.52515
21:12:15|0.52515
21:12:15|0.52515
21:12:17|0.52518
21:12:17|0.52518
21:12:18|0.52518
21:12:19|0.52518
21:12:20|0.52513
21:12:22|0.52517
21:12:22|0.52521
21:12:23|0.52508
21:12:24|0.52508
21:12:25|0.52508
21:12:26|0.52533
21:12:27|0.52528
21:12:28|0.52539
21:12:29|0.52528
21:12:30|0.52528
21:12:31|0.52528
21:12:33|0.52528
21:12:33|0.52527
21:12:35|0.52508
21:12:35|0.52508
21:12:36|0.52508
21:12:37|0.52508
21:12:38|0.52508
21:12:40|0.52508
21:12:41|0.52508
21:12:41|0.52508
21:12:42|0.52508
21:12:44|0.52512
21:12:46|0.52512
21:12:47|0.52531
21:12:48|0.52531
21:12:48|0.52531
21:12:51|0.52529
21:12:51|0.52529
21:12:52|0.52503
21:12:53|0.5251
21:12:54|0.52513
21:12:56|0.52515
21:12:56|0.52515
21:12:57|0.5252
21:12:58|0.5251
21:12:59|0.52507
21:13:00|0.52507
21:13:02|0.52507
21:13:03|0.52493
21:13:03|0.52493
21:13:05|0.52489
21:13:06|0.52489
21:13:07|0.52489
21:13:08|0.52503
21:13:09|0.52503
21:13:10|0.52503
21:13:11|0.52497
21:13:12|0.52497
21:13:12|0.52497
21:13:14|0.52497
21:13:14|0.52503
21:13:15|0.52503
21:13:17|0.52503
21:13:18|0.52503
21:13:19|0.52503
21:13:20|0.52503
21:13:21|0.52491
21:13:22|0.52491
21:13:23|0.52491
21:13:24|0.52491
21:13:25|0.52479
21:13:26|0.52473
21:13:27|0.52498
21:13:28|0.525
21:13:29|0.525
21:13:30|0.525
21:13:31|0.525
21:13:33|0.525
21:13:33|0.525
21:13:34|0.525
21:13:36|0.525
21:13:37|0.525
21:13:37|0.525
21:13:39|0.525
21:13:40|0.525
21:13:40|0.525
21:13:42|0.52509
21:13:42|0.52509
21:13:43|0.52509
21:13:44|0.52501
21:13:45|0.52501
21:13:47|0.52489
21:13:48|0.52487
21:13:50|0.52473
21:13:51|0.52475
21:13:52|0.52475
21:13:53|0.52475
21:13:53|0.52475
21:13:55|0.52475
21:13:57|0.52475
21:13:57|0.52475
21:13:59|0.52475
21:13:59|0.52471
21:14:00|0.52471
21:14:01|0.52459
21:14:03|0.52475
21:14:03|0.52469
21:14:04|0.52474
21:14:05|0.52482
21:14:06|0.52475
21:14:07|0.52475
21:14:08|0.52475
21:14:10|0.52475
21:14:10|0.52471
21:14:12|0.52471
21:14:12|0.52467
21:14:13|0.52467
21:14:14|0.52466
21:14:15|0.52471
21:14:16|0.52471
21:14:17|0.52471
21:14:19|0.52481
21:14:19|0.52482
21:14:21|0.52467
21:14:22|0.52464
21:14:23|0.52464
21:14:24|0.52464
21:14:25|0.52457
21:14:26|0.52457
21:14:27|0.52457
21:14:28|0.52454
21:14:29|0.52454
21:14:30|0.52454
21:14:31|0.52454
21:14:32|0.52453
21:14:33|0.5246
21:14:34|0.52412
21:14:35|0.52412
21:14:36|0.52412
21:14:37|0.52412
21:14:38|0.52403
21:14:39|0.52403
21:14:40|0.52403
21:14:41|0.52403
21:14:42|0.52403
21:14:43|0.52459
21:14:44|0.52433
21:14:45|0.52437
21:14:46|0.52437
21:14:48|0.52437
21:14:49|0.52437
21:14:49|0.52445
21:14:50|0.52445
21:14:51|0.52445
21:14:52|0.52445
21:14:53|0.52443
21:14:54|0.52443
21:14:55|0.52443
21:14:56|0.52448
21:14:58|0.52448
21:14:59|0.52448
21:15:00|0.52448
21:15:00|0.52448
21:15:01|0.52455
21:15:04|0.52442
21:15:05|0.52465
21:15:06|0.52467
21:15:08|0.52467
21:15:08|0.52475
21:15:10|0.52475
21:15:11|0.52475
21:15:12|0.5245
21:15:13|0.5245
21:15:14|0.52431
21:15:15|0.52431
21:15:16|0.52442
21:15:17|0.52442
21:15:18|0.52442
21:15:19|0.52442
21:15:19|0.52442
21:15:21|0.52442
21:15:22|0.52442
21:15:23|0.52442
21:15:24|0.52442
21:15:25|0.52442
21:15:26|0.52442
21:15:27|0.52378
21:15:28|0.52378
21:15:29|0.52378
21:15:30|0.52342
21:15:31|0.52373
21:15:32|0.52368
21:15:33|0.52328
21:15:34|0.52318
21:15:35|0.52332
21:15:36|0.52332
21:15:37|0.52332
21:15:38|0.52332
21:15:39|0.52332
21:15:40|0.52315
21:15:41|0.52315
21:15:42|0.52323
21:15:43|0.52323
21:15:44|0.52323
21:15:45|0.52323
21:15:46|0.52323
21:15:47|0.52324
21:15:48|0.52324
21:15:49|0.52324
21:15:50|0.52324
21:15:51|0.52324
21:15:52|0.52324
21:15:53|0.52324
21:15:54|0.52324
21:15:55|0.52324
21:15:56|0.52324
21:15:57|0.52305
21:15:58|0.52305
21:15:59|0.52305
21:16:00|0.52305
21:16:02|0.52302
21:16:02|0.52302
21:16:03|0.52301
21:16:05|0.52257
21:16:06|0.52254
21:16:08|0.52247
21:16:09|0.52247
21:16:10|0.52247
21:16:11|0.52227
21:16:12|0.52227
21:16:13|0.52227
21:16:15|0.5222
21:16:16|0.52228
21:16:17|0.52228
21:16:17|0.52228
21:16:19|0.52228
21:16:20|0.52228
21:16:20|0.52224
21:16:22|0.52224
21:16:23|0.52218
21:16:25|0.5219
21:16:25|0.52204
21:16:26|0.52204
21:16:27|0.52204
21:16:28|0.52204
21:16:30|0.52204
21:16:30|0.52204
21:16:32|0.52204
21:16:32|0.52177
21:16:34|0.52177
21:16:34|0.52177
21:16:36|0.52177
21:16:36|0.52177
21:16:38|0.52177
21:16:38|0.52177
21:16:40|0.52076
21:16:41|0.52163
21:16:42|0.52172
21:16:42|0.52186
21:16:44|0.52186
21:16:44|0.52169
21:16:45|0.52157
21:16:46|0.52156
21:16:47|0.52156
21:16:48|0.52156
21:16:49|0.52191
21:16:51|0.52191
21:16:52|0.52191
21:16:52|0.52191
21:16:53|0.52191
21:16:54|0.52191
21:16:55|0.52191
21:16:57|0.52191
21:16:58|0.52196
21:16:58|0.52196
21:17:00|0.52196
21:17:00|0.52218
21:17:02|0.52223
21:17:02|0.52223
21:17:03|0.52248
21:17:05|0.52259
21:17:06|0.52259
21:17:07|0.52307
21:17:08|0.52307
21:17:10|0.52307
21:17:11|0.52307
21:17:12|0.52307
21:17:13|0.52307
21:17:14|0.52319
21:17:15|0.52323
21:17:16|0.52323
21:17:17|0.52323
21:17:18|0.52323
21:17:19|0.52323
21:17:20|0.52323
21:17:21|0.52323
21:17:22|0.52339
21:17:23|0.52339
21:17:24|0.52339
21:17:25|0.52348
21:17:26|0.52343
21:17:27|0.52343
21:17:28|0.52343
21:17:29|0.52302
21:17:30|0.52302
21:17:31|0.52302
21:17:32|0.52302
21:17:33|0.52302
21:17:34|0.52313
21:17:35|0.52312
21:17:36|0.52312
21:17:37|0.52312
21:17:38|0.52274
21:17:39|0.52274
21:17:40|0.52274
21:17:41|0.52274
21:17:42|0.52265
21:17:43|0.52265
21:17:44|0.52265
21:17:45|0.52265
21:17:46|0.52265
21:17:47|0.52265
21:17:48|0.52229
21:17:50|0.52229
21:17:50|0.5222
21:17:52|0.52244
21:17:52|0.52244
21:17:54|0.52244
21:17:54|0.52244
21:17:55|0.52244
21:17:56|0.52244
21:17:58|0.52244
21:18:00|0.52244
21:18:00|0.52267
21:18:01|0.52267
21:18:03|0.52258
21:18:04|0.52258
21:18:04|0.52258
21:18:06|0.52258
21:18:07|0.52264
21:18:09|0.52271
21:18:09|0.52271
21:18:11|0.52271
21:18:13|0.52268
21:18:14|0.52245
21:18:16|0.52215
21:18:17|0.52254
21:18:17|0.52283
21:18:19|0.52283
21:18:19|0.52309
21:18:21|0.52309
21:18:22|0.52304
21:18:22|0.52299
21:18:24|0.52299
21:18:25|0.52299
21:18:26|0.52323
21:18:27|0.52299
21:18:28|0.52299
21:18:29|0.52352
21:18:30|0.52358
21:18:31|0.52367
21:18:32|0.52348
21:18:33|0.52348
21:18:34|0.52348
21:18:35|0.52348
21:18:36|0.52358
21:18:37|0.52358
21:18:38|0.52357
21:18:39|0.52357
21:18:40|0.52348
21:18:42|0.52343
21:18:42|0.52343
21:18:43|0.52343
21:18:45|0.52343
21:18:45|0.52343
21:18:46|0.5237
21:18:47|0.5237
21:18:48|0.5237
21:18:50|0.5237
21:18:50|0.52379
21:18:51|0.5238
21:18:52|0.5238
21:18:53|0.52413
21:18:54|0.52413
21:18:55|0.52415
21:18:56|0.52415
21:18:58|0.52415
21:18:59|0.52344
21:18:59|0.52344
21:19:02|0.52344
21:19:02|0.52364
21:19:03|0.52364
21:19:04|0.52412
21:19:05|0.52404
21:19:07|0.52404
21:19:08|0.52417
21:19:09|0.52417
21:19:09|0.52417
21:19:10|0.52429
21:19:12|0.52429
21:19:14|0.52413
21:19:14|0.52413
21:19:16|0.5244
21:19:17|0.5244
21:19:18|0.5244
21:19:19|0.52426
21:19:20|0.52426
21:19:20|0.52426
21:19:22|0.52426
21:19:23|0.52426
21:19:24|0.52426
21:19:25|0.52397
21:19:26|0.52397
21:19:27|0.52397
21:19:28|0.52397
21:19:29|0.52397
21:19:30|0.52397
21:19:31|0.52397
21:19:32|0.52397
21:19:33|0.5241
21:19:34|0.5241
21:19:35|0.5241
21:19:36|0.5241
21:19:37|0.5241
21:19:38|0.5241
21:19:39|0.5241
21:19:40|0.52383
21:19:41|0.52383
21:19:43|0.52383
21:19:43|0.52383
21:19:45|0.52383
21:19:45|0.52333
21:19:46|0.52333
21:19:48|0.52333
21:19:49|0.52321
21:19:49|0.52321
21:19:51|0.52321
21:19:51|0.52321
21:19:53|0.52318
21:19:53|0.52318
21:19:54|0.52318
21:19:55|0.52333
21:19:57|0.52303
21:19:58|0.52303
21:19:58|0.52289
21:20:00|0.523
21:20:01|0.523
21:20:01|0.523
21:20:02|0.523
21:20:03|0.523
21:20:04|0.52288
21:20:05|0.5229
21:20:07|0.5229
21:20:07|0.5229
21:20:09|0.5229
21:20:10|0.5229
21:20:11|0.52242
21:20:12|0.52242
21:20:14|0.52244
21:20:15|0.52244
21:20:16|0.52254
21:20:16|0.52254
21:20:18|0.52254
21:20:19|0.52254
21:20:19|0.52254
21:20:21|0.52253
21:20:22|0.52253
21:20:22|0.52227
21:20:24|0.52214
21:20:25|0.52218
21:20:26|0.52218
21:20:27|0.52218
21:20:28|0.52218
21:20:28|0.52218
21:20:30|0.52218
21:20:31|0.52218
21:20:31|0.52218
21:20:34|0.52218
21:20:35|0.52218
21:20:36|0.52218
21:20:36|0.52245
21:20:37|0.52235
21:20:38|0.52242
21:20:40|0.52242
21:20:41|0.52242
21:20:41|0.52242
21:20:43|0.52242
21:20:43|0.52237
21:20:45|0.52237
21:20:46|0.52235
21:20:47|0.52253
21:20:48|0.52253
21:20:48|0.52255
21:20:49|0.52255
21:20:50|0.52255
21:20:51|0.52255
21:20:52|0.52255
21:20:53|0.5224
21:20:54|0.5224
21:20:56|0.52205
21:20:57|0.52205
21:20:58|0.52205
21:20:59|0.52205
21:21:00|0.52223
21:21:01|0.52236
21:21:02|0.5226
21:21:03|0.5226
21:21:04|0.52245
21:21:05|0.52245
21:21:06|0.52245
21:21:07|0.52249
21:21:09|0.52257
21:21:10|0.52257
21:21:12|0.52257
21:21:13|0.52273
21:21:14|0.52273
21:21:15|0.52272
21:21:16|0.52272
21:21:17|0.52272
21:21:18|0.52294
21:21:19|0.52278
21:21:20|0.52292
21:21:21|0.52292
21:21:22|0.52292
21:21:23|0.52292
21:21:24|0.52292
21:21:25|0.52292
21:21:26|0.52292
21:21:27|0.52292
21:21:28|0.52307
21:21:29|0.52316
21:21:31|0.52316
21:21:31|0.52316
21:21:32|0.52316
21:21:34|0.5232
21:21:35|0.5232
21:21:35|0.52316
21:21:37|0.52315
21:21:38|0.52315
21:21:38|0.52315
21:21:39|0.5232
21:21:41|0.52328
21:21:41|0.52347
21:21:42|0.52347
21:21:43|0.52347
21:21:45|0.52347
21:21:45|0.52347
21:21:46|0.52347
21:21:47|0.5238
21:21:49|0.52396
21:21:50|0.52396
21:21:51|0.52396
21:21:51|0.52396
21:21:52|0.52396
21:21:53|0.52396
21:21:54|0.52396
21:21:55|0.52396
21:21:56|0.52391
21:21:58|0.52391
21:21:58|0.52391
21:21:59|0.52391
21:22:00|0.52391
21:22:01|0.52391
21:22:02|0.52391
21:22:03|0.52396
21:22:04|0.52396
21:22:05|0.52396
21:22:07|0.52396
21:22:08|0.52396
21:22:09|0.52396
21:22:09|0.52396
21:22:10|0.52396
21:22:12|0.52396
21:22:13|0.52396
21:22:14|0.52396
21:22:15|0.52431
21:22:16|0.52446
21:22:18|0.52446
21:22:18|0.52446
21:22:19|0.52446
21:22:20|0.52446
21:22:22|0.52446
21:22:22|0.52446
21:22:23|0.52444
21:22:25|0.52433
21:22:26|0.52443
21:22:27|0.52446
21:22:27|0.52446
21:22:28|0.52446
21:22:29|0.52446
21:22:30|0.52446
21:22:32|0.52446
21:22:33|0.52446
21:22:33|0.52446
21:22:35|0.52446
21:22:36|0.52446
21:22:37|0.52446
21:22:38|0.52446
21:22:39|0.52446
21:22:40|0.52446
21:22:40|0.52446
21:22:42|0.52446
21:22:42|0.52446
21:22:44|0.52446
21:22:44|0.52446
21:22:45|0.52446
21:22:46|0.52446
21:22:48|0.52446
21:22:49|0.52446
21:22:51|0.52455
21:22:51|0.52455
21:22:53|0.52455
21:22:53|0.52455
21:22:54|0.52455
21:22:55|0.52455
21:22:56|0.5246
21:22:58|0.5246
21:22:58|0.5246
21:22:59|0.52457
21:23:00|0.52457
21:23:01|0.52457
21:23:02|0.52457
21:23:03|0.52457
21:23:04|0.52457
21:23:05|0.52457
21:23:06|0.52457
21:23:07|0.52457
21:23:08|0.52456
21:23:09|0.52456
21:23:10|0.52456
21:23:12|0.52456
21:23:13|0.52471
21:23:14|0.52471
21:23:15|0.52471
21:23:16|0.52444
21:23:17|0.52444
21:23:18|0.52444
21:23:19|0.52427
21:23:20|0.52427
21:23:21|0.52429
21:23:22|0.52407
21:23:23|0.52396
21:23:24|0.52383
21:23:25|0.52368
21:23:26|0.52368
21:23:27|0.52368
21:23:28|0.52368
21:23:29|0.52368
21:23:30|0.52365
21:23:31|0.52365
21:23:32|0.52365
21:23:33|0.52365
21:23:34|0.52365
21:23:36|0.52365
21:23:37|0.52365
21:23:38|0.52365
21:23:38|0.52365
21:23:39|0.52365
21:23:41|0.52365
21:23:42|0.52365
21:23:43|0.52383
21:23:44|0.52383
21:23:44|0.52369
21:23:46|0.52369
21:23:47|0.52357
21:23:48|0.52357
21:23:49|0.52357
21:23:50|0.52334
21:23:51|0.52334
21:23:52|0.52334
21:23:54|0.52334
21:23:54|0.52334
21:23:55|0.52334
21:23:57|0.52334
21:23:57|0.52334
21:23:59|0.52298
21:23:59|0.52298
21:24:01|0.52298
21:24:01|0.52287
21:24:02|0.52287
21:24:03|0.52264
21:24:04|0.52279
21:24:06|0.52279
21:24:06|0.52279
21:24:07|0.52321
21:24:09|0.52321
21:24:09|0.52321
21:24:10|0.52321
21:24:11|0.52328
21:24:13|0.52328
21:24:15|0.52328
21:24:15|0.52286
21:24:17|0.52286
21:24:18|0.52286
21:24:18|0.52286
21:24:20|0.52269
21:24:21|0.52269
21:24:23|0.52275
21:24:24|0.52275
21:24:25|0.52275
21:24:26|0.52269
21:24:26|0.52269
21:24:28|0.52269
21:24:29|0.52269
21:24:30|0.52269
21:24:31|0.52244
21:24:32|0.52244
21:24:33|0.52244
21:24:35|0.5225
21:24:35|0.5225
21:24:36|0.5225
21:24:37|0.5225
21:24:38|0.5225
21:24:39|0.52233
21:24:41|0.52233
21:24:41|0.52233
21:24:43|0.52233
21:24:44|0.52237
21:24:44|0.52237
21:24:45|0.52279
21:24:47|0.52282
21:24:47|0.52289
21:24:49|0.52325
21:24:49|0.523
21:24:50|0.523
21:24:51|0.523
21:24:52|0.52322
21:24:53|0.52322
21:24:54|0.52314
21:24:55|0.52314
21:24:56|0.52314
21:24:57|0.52324
21:24:59|0.52335
21:25:00|0.52335
21:25:00|0.52349
21:25:01|0.52349
21:25:02|0.52349
21:25:03|0.52354
21:25:04|0.52354
21:25:05|0.52358
21:25:07|0.52358
21:25:08|0.52358
21:25:08|0.52364
21:25:09|0.52364
21:25:10|0.52394
21:25:12|0.5242
21:25:12|0.5242
21:25:14|0.52429
21:25:15|0.52426
21:25:16|0.52426
21:25:17|0.52426
21:25:19|0.52426
21:25:20|0.52458
21:25:21|0.52458
21:25:22|0.52458
21:25:23|0.52458
21:25:24|0.52462
21:25:25|0.52461
21:25:26|0.52461
21:25:27|0.52461
21:25:28|0.52458
21:25:29|0.52458
21:25:31|0.52458
21:25:31|0.52458
21:25:33|0.52473
21:25:33|0.52473
21:25:35|0.52473
21:25:35|0.52473
21:25:37|0.52481
21:25:38|0.52481
21:25:38|0.52494
21:25:39|0.52494
21:25:41|0.52494
21:25:41|0.52481
21:25:42|0.52465
21:25:44|0.52465
21:25:44|0.52465
21:25:45|0.52465
21:25:46|0.52465
21:25:47|0.52465
21:25:48|0.52465
21:25:49|0.52465
21:25:50|0.52465
21:25:52|0.52487
21:25:52|0.52487
21:25:53|0.52487
21:25:54|0.52487
21:25:55|0.52487
21:25:56|0.52487
21:25:58|0.52487
21:25:58|0.52487
21:25:59|0.52487
21:26:00|0.52487
21:26:01|0.52487
21:26:02|0.52461
21:26:03|0.52461
21:26:05|0.52461
21:26:05|0.52461
21:26:06|0.52461
21:26:07|0.52461
21:26:09|0.52451
21:26:09|0.52451
21:26:10|0.52451
21:26:11|0.52451
21:26:12|0.52443
21:26:13|0.52436
21:26:14|0.52436
21:26:16|0.52436
21:26:17|0.52436
21:26:17|0.52436
21:26:19|0.52436
21:26:21|0.52436
21:26:22|0.52436
21:26:23|0.52436
21:26:24|0.52436
21:26:25|0.52436
21:26:26|0.52436
21:26:27|0.52436
21:26:28|0.52436
21:26:29|0.52417
21:26:29|0.52408
21:26:31|0.52418
21:26:31|0.52418
21:26:33|0.52418
21:26:34|0.52418
21:26:34|0.52418
21:26:35|0.52418
21:26:37|0.52418
21:26:38|0.52418
21:26:39|0.52418
21:26:40|0.52418
21:26:41|0.52418
21:26:42|0.52418
21:26:43|0.52418
21:26:44|0.52414
21:26:45|0.52442
21:26:46|0.52442
21:26:47|0.52429
21:26:48|0.52429
21:26:49|0.52449
21:26:50|0.52449
21:26:51|0.52449
21:26:52|0.52496
21:26:53|0.525
21:26:55|0.525
21:26:55|0.525
21:26:56|0.525
21:26:57|0.525
21:26:58|0.525
21:26:59|0.525
21:27:00|0.525
21:27:02|0.525
21:27:02|0.525
21:27:03|0.52535
21:27:04|0.52535
21:27:05|0.52535
21:27:07|0.52535
21:27:07|0.52535
21:27:08|0.5255
21:27:10|0.5255
21:27:10|0.5255
21:27:11|0.5255
21:27:12|0.5255
21:27:13|0.5255
21:27:14|0.5255
21:27:16|0.5255
21:27:18|0.52586
21:27:19|0.52591
21:27:20|0.52592
21:27:21|0.52592
21:27:23|0.52592
21:27:24|0.52596
21:27:25|0.52623
21:27:25|0.52618
21:27:26|0.52617
21:27:28|0.52617
21:27:28|0.52617
21:27:29|0.52617
21:27:31|0.52609
21:27:32|0.52609
21:27:32|0.52624
21:27:34|0.52624
21:27:35|0.52624
21:27:36|0.52624
21:27:37|0.52598
21:27:37|0.52598
21:27:39|0.52598
21:27:40|0.52598
21:27:40|0.52598
21:27:42|0.52598
21:27:42|0.52598
21:27:43|0.52598
21:27:44|0.52598
21:27:45|0.52598
21:27:47|0.52598
21:27:47|0.52598
21:27:48|0.52598
21:27:50|0.52598
21:27:51|0.52598
21:27:52|0.52598
21:27:52|0.52598
21:27:54|0.52598
21:27:55|0.52598
21:27:55|0.52598
21:27:56|0.52598
21:27:58|0.52598
21:27:59|0.52598
21:28:00|0.52598
21:28:00|0.52598
21:28:02|0.52629
21:28:03|0.52629
21:28:04|0.52629
21:28:04|0.5263
21:28:06|0.52658
21:28:07|0.52658
21:28:08|0.52666
21:28:09|0.52666
21:28:10|0.52666
21:28:11|0.52659
21:28:11|0.52654
21:28:13|0.52641
21:28:14|0.52641
21:28:15|0.52691
21:28:16|0.52691
21:28:18|0.5263
21:28:19|0.5263
21:28:20|0.5263
21:28:20|0.5263
21:28:21|0.52639
21:28:23|0.52639
21:28:24|0.52639
21:28:24|0.52639
21:28:26|0.52639
21:28:27|0.52639
21:28:28|0.52639
21:28:28|0.52639
21:28:30|0.52639
21:28:31|0.52639
21:28:32|0.52639
21:28:33|0.52639
21:28:34|0.52639
21:28:35|0.52639
21:28:36|0.52639
21:28:37|0.5261
21:28:38|0.5261
21:28:39|0.5261
21:28:40|0.5261
21:28:41|0.52599
21:28:42|0.52599
21:28:43|0.52599
21:28:44|0.52599
21:28:45|0.52599
21:28:46|0.52599
21:28:47|0.52599
21:28:48|0.52599
21:28:50|0.52599
21:28:50|0.52599
21:28:51|0.52599
21:28:52|0.5258
21:28:54|0.52581
21:28:54|0.52581
21:28:56|0.52581
21:28:56|0.5258
21:28:57|0.5258
21:28:58|0.52562
21:29:00|0.52562
21:29:00|0.52562
21:29:02|0.52562
21:29:02|0.52562
21:29:04|0.52579
21:29:05|0.52639
21:29:05|0.52643
21:29:06|0.5265
21:29:07|0.52676
21:29:08|0.5269
21:29:10|0.5269
21:29:10|0.5265
21:29:12|0.5265
21:29:12|0.5265
21:29:13|0.52688
21:29:14|0.52688
21:29:15|0.52688
21:29:16|0.52688
21:29:18|0.52689
21:29:20|0.52689
21:29:21|0.52689
21:29:21|0.52689
21:29:23|0.52689
21:29:23|0.52689
21:29:25|0.52689
21:29:25|0.52689
21:29:27|0.52689
21:29:27|0.5269
21:29:29|0.52696
21:29:30|0.52696
21:29:31|0.52683
21:29:32|0.52683
21:29:33|0.52685
21:29:34|0.52685
21:29:35|0.52685
21:29:36|0.52673
21:29:37|0.52673
21:29:38|0.52673
21:29:39|0.52673
21:29:40|0.52673
21:29:41|0.52673
21:29:42|0.52673
21:29:43|0.52673
21:29:44|0.52673
21:29:46|0.52673
21:29:47|0.52673
21:29:47|0.52673
21:29:48|0.52662
21:29:49|0.52682
21:29:50|0.52682
21:29:51|0.52682
21:29:53|0.52682
21:29:53|0.52682
21:29:55|0.52682
21:29:55|0.52682
21:29:57|0.52682
21:29:57|0.52682
21:29:58|0.52682
21:29:59|0.52682
21:30:01|0.52682
21:30:01|0.52682
21:30:03|0.52682
21:30:04|0.52682
21:30:04|0.52682
21:30:05|0.52682
21:30:07|0.52665
21:30:07|0.52665
21:30:08|0.52665
21:30:09|0.52665
21:30:11|0.52665
21:30:11|0.52723
21:30:12|0.52718
21:30:13|0.52708
21:30:15|0.52708
21:30:15|0.52721
21:30:17|0.52721
21:30:17|0.52721
21:30:19|0.5268
21:30:20|0.52685
21:30:21|0.52685
21:30:22|0.52685
21:30:23|0.52685
21:30:24|0.52705
21:30:25|0.52742
21:30:26|0.52742
21:30:28|0.52713
21:30:29|0.52726
21:30:30|0.52726
21:30:31|0.52726
21:30:31|0.52726
21:30:33|0.52726
21:30:34|0.52726
21:30:35|0.52709
21:30:36|0.52703
21:30:37|0.52703
21:30:38|0.52703
21:30:38|0.52703
21:30:40|0.52726
21:30:41|0.52726
21:30:41|0.52726
21:30:43|0.52726
21:30:44|0.52727
21:30:45|0.52727
21:30:45|0.52727
21:30:47|0.52739
21:30:48|0.52739
21:30:48|0.52739
21:30:50|0.52744
21:30:51|0.52744
21:30:52|0.52738
21:30:53|0.52744
21:30:53|0.52744
21:30:54|0.52744
21:30:56|0.52761
21:30:57|0.52746
21:30:57|0.52746
21:30:58|0.52733
21:31:01|0.52733
21:31:02|0.52733
21:31:03|0.52733
21:31:04|0.52733
21:31:05|0.52719
21:31:06|0.52719
21:31:07|0.52719
21:31:08|0.52733
21:31:09|0.52733
21:31:10|0.52756
21:31:11|0.52756
21:31:12|0.52749
21:31:13|0.52749
21:31:14|0.52749
21:31:16|0.52749
21:31:16|0.52749
21:31:17|0.52749
21:31:18|0.52777
21:31:20|0.52764
21:31:22|0.5276
21:31:22|0.5276
21:31:23|0.5276
21:31:24|0.5276
21:31:25|0.5276
21:31:26|0.5276
21:31:27|0.5276
21:31:29|0.5276
21:31:29|0.5276
21:31:32|0.52757
21:31:32|0.52757
21:31:34|0.52757
21:31:34|0.52757
21:31:36|0.52757
21:31:37|0.52757
21:31:38|0.52764
21:31:39|0.52764
21:31:41|0.52764
21:31:41|0.52732
21:31:42|0.52732
21:31:44|0.52732
21:31:45|0.52732
21:31:45|0.52732
21:31:47|0.52732
21:31:47|0.52732
21:31:49|0.52732
21:31:50|0.52732
21:31:51|0.52757
21:31:52|0.52757
21:31:52|0.52757
21:31:53|0.52757
21:31:54|0.52757
21:31:55|0.52757
21:31:57|0.52757
21:31:58|0.52757
21:31:58|0.52757
21:31:59|0.52757
21:32:00|0.52757
21:32:01|0.52757
21:32:02|0.52757
21:32:04|0.52757
21:32:05|0.52757
21:32:06|0.52757
21:32:07|0.52757
21:32:08|0.52757
21:32:09|0.52799
21:32:10|0.52799
21:32:11|0.52799
21:32:12|0.52799
21:32:13|0.52802
21:32:14|0.52802
21:32:15|0.52802
21:32:16|0.52802
21:32:17|0.52778
21:32:18|0.52778
21:32:19|0.52772
21:32:20|0.52772
21:32:21|0.52772
21:32:23|0.52772
21:32:23|0.52772
21:32:25|0.52772
21:32:26|0.52772
21:32:27|0.52772
21:32:28|0.52784
21:32:29|0.52784
21:32:30|0.52784
21:32:30|0.52784
21:32:31|0.52745
21:32:32|0.52745
21:32:34|0.52745
21:32:34|0.52739
21:32:36|0.52739
21:32:36|0.52739
21:32:38|0.52739
21:32:38|0.52725
21:32:39|0.52725
21:32:41|0.52694
21:32:42|0.52694
21:32:43|0.52694
21:32:43|0.52704
21:32:45|0.52704
21:32:45|0.52665
21:32:47|0.52665
21:32:48|0.52665
21:32:49|0.52665
21:32:50|0.52665
21:32:51|0.52665
21:32:52|0.5265
21:32:53|0.5265
21:32:54|0.52635
21:32:54|0.52635
21:32:56|0.52635
21:32:57|0.52635
21:32:58|0.52635
21:32:59|0.52615
21:33:00|0.52615
21:33:01|0.52615
21:33:02|0.52615
21:33:03|0.52615
21:33:04|0.52615
21:33:05|0.52615
21:33:06|0.52619
21:33:07|0.52645
21:33:08|0.52645
21:33:09|0.52645
21:33:10|0.52672
21:33:11|0.52672
21:33:12|0.52672
21:33:13|0.52672
21:33:14|0.52672
21:33:15|0.52672
21:33:16|0.52672
21:33:17|0.52699
21:33:18|0.52699
21:33:20|0.52718
21:33:20|0.52718
21:33:21|0.52718
21:33:23|0.52718
21:33:24|0.52718
21:33:26|0.52718
21:33:27|0.52718
21:33:28|0.52718
21:33:29|0.52718
21:33:29|0.52718
21:33:31|0.52718
21:33:31|0.52718
21:33:33|0.52718
21:33:34|0.52718
21:33:35|0.52718
21:33:36|0.52718
21:33:37|0.52718
21:33:38|0.52718
21:33:39|0.52718
21:33:39|0.52718
21:33:41|0.52718
21:33:42|0.52718
21:33:43|0.52718
21:33:44|0.52718
21:33:45|0.52762
21:33:46|0.52777
21:33:46|0.52788
21:33:48|0.52788
21:33:49|0.52788
21:33:50|0.52788
21:33:51|0.52788
21:33:52|0.52788
21:33:53|0.52804
21:33:54|0.52804
21:33:55|0.528
21:33:56|0.528
21:33:57|0.528
21:33:59|0.52812
21:34:00|0.52812
21:34:01|0.52812
21:34:01|0.52813
21:34:03|0.52813
21:34:03|0.52813
21:34:05|0.52813
21:34:05|0.52813
21:34:06|0.52813
21:34:07|0.52813
21:34:09|0.52813
21:34:09|0.52813
21:34:10|0.52813
21:34:11|0.52822
21:34:12|0.52822
21:34:13|0.52822
21:34:15|0.52828
21:34:15|0.52828
21:34:17|0.52828
21:34:17|0.52828
21:34:18|0.52828
21:34:20|0.52828
21:34:20|0.52828
21:34:22|0.52828
21:34:23|0.52828
21:34:24|0.52828
21:34:26|0.52828
21:34:27|0.52835
21:34:28|0.52835
21:34:28|0.52835
21:34:30|0.52835
21:34:31|0.52835
21:34:33|0.52835
21:34:33|0.52844
21:34:35|0.52844
21:34:35|0.52844
21:34:36|0.52844
21:34:38|0.52844
21:34:39|0.52844
21:34:40|0.52844
21:34:41|0.52844
21:34:41|0.52844
21:34:42|0.52844
21:34:43|0.52844
21:34:45|0.52844
21:34:45|0.52844
21:34:47|0.52844
21:34:48|0.52844
21:34:49|0.52844
21:34:50|0.52844
21:34:51|0.52844
21:34:52|0.52844
21:34:53|0.52844
21:34:54|0.52844
21:34:55|0.52844
21:34:56|0.5285
21:34:57|0.5285
21:34:58|0.5285
21:34:59|0.5285
21:35:00|0.5285
21:35:01|0.5285
21:35:02|0.5285
21:35:03|0.5285
21:35:04|0.5285
21:35:05|0.52864
21:35:06|0.52864
21:35:07|0.52864
21:35:08|0.52864
21:35:09|0.52864
21:35:12|0.52864
21:35:12|0.52864
21:35:14|0.52864
21:35:14|0.52864
21:35:15|0.52864
21:35:17|0.52864
21:35:18|0.52864
21:35:18|0.52864
21:35:19|0.52869
21:35:20|0.52869
21:35:21|0.52869
21:35:22|0.52869
21:35:23|0.52869
21:35:25|0.52869
21:35:25|0.52869
21:35:27|0.52869
21:35:28|0.52857
21:35:29|0.52857
21:35:30|0.52857
21:35:31|0.52857
21:35:32|0.52871
21:35:32|0.52871
21:35:33|0.52875
21:35:35|0.52875
21:35:36|0.52865
21:35:37|0.52865
21:35:37|0.52865
21:35:40|0.52865
21:35:41|0.52865
21:35:41|0.52825
21:35:43|0.52825
21:35:43|0.52815
21:35:45|0.52791
21:35:46|0.52789
21:35:46|0.52775
21:35:47|0.52775
21:35:48|0.52775
21:35:49|0.52756
21:35:50|0.52756
21:35:51|0.52756
21:35:52|0.52745
21:35:54|0.52724
21:35:54|0.52719
21:35:55|0.52719
21:35:57|0.52719
21:35:58|0.52719
21:35:59|0.52719
21:36:00|0.52719
21:36:01|0.52713
21:36:02|0.52713
21:36:03|0.52713
21:36:04|0.52713
21:36:05|0.52713
21:36:06|0.52692
21:36:07|0.52708
21:36:08|0.52721
21:36:09|0.52721
21:36:10|0.52721
21:36:11|0.52721
21:36:12|0.52739
21:36:13|0.52739
21:36:14|0.52739
21:36:15|0.52739
21:36:16|0.52739
21:36:17|0.52739
21:36:18|0.52739
21:36:19|0.52739
21:36:20|0.52739
21:36:21|0.52739
21:36:22|0.52739
21:36:23|0.52739
21:36:24|0.52739
21:36:26|0.52767
21:36:27|0.52767
21:36:28|0.52767
21:36:30|0.5276
21:36:31|0.5276
21:36:31|0.5276
21:36:33|0.5276
21:36:34|0.5276
21:36:35|0.5276
21:36:36|0.5276
21:36:37|0.5276
21:36:38|0.5276
21:36:39|0.5276
21:36:40|0.5276
21:36:41|0.5276
21:36:42|0.52767
21:36:43|0.52767
21:36:44|0.52791
21:36:45|0.52791
21:36:46|0.52783
21:36:47|0.52794
21:36:48|0.52794
21:36:49|0.52794
21:36:51|0.52794
21:36:51|0.52794
21:36:52|0.52832
21:36:53|0.52832
21:36:55|0.52832
21:36:55|0.52832
21:36:56|0.52847
21:36:57|0.52847
21:36:59|0.52847
21:36:59|0.52888
21:37:00|0.52889
21:37:02|0.52889
21:37:03|0.52889
21:37:04|0.52905
21:37:05|0.52905
21:37:05|0.52905
21:37:06|0.52905
21:37:08|0.52913
21:37:08|0.52913
21:37:10|0.52913
21:37:10|0.52913
21:37:12|0.52913
21:37:13|0.52912
21:37:13|0.52912
21:37:15|0.52912
21:37:16|0.52912
21:37:17|0.52912
21:37:18|0.5289
21:37:19|0.5289
21:37:20|0.5289
21:37:21|0.5289
21:37:22|0.5289
21:37:23|0.52901
21:37:24|0.52901
21:37:25|0.52901
21:37:27|0.52901
21:37:27|0.52901
21:37:28|0.52901
21:37:29|0.52901
21:37:30|0.52901
21:37:32|0.52913
21:37:32|0.52919
21:37:34|0.52919
21:37:35|0.52919
21:37:36|0.52919
21:37:37|0.52919
21:37:38|0.52897
21:37:40|0.52897
21:37:40|0.52897
21:37:41|0.52908
21:37:43|0.52908
21:37:44|0.52908
21:37:45|0.52908
21:37:46|0.52908
21:37:47|0.52908
21:37:47|0.52908
21:37:49|0.52909
21:37:49|0.52909
21:37:50|0.52909
21:37:51|0.52898
21:37:53|0.52903
21:37:53|0.52903
21:37:55|0.52903
21:37:56|0.52903
21:37:57|0.52903
21:37:58|0.52904
21:37:59|0.52904
21:38:00|0.52904
21:38:01|0.52904
21:38:02|0.52904
21:38:03|0.52895
21:38:04|0.529
21:38:05|0.52874
21:38:06|0.5286
21:38:07|0.5286
21:38:08|0.5286
21:38:09|0.5286
21:38:10|0.5286
21:38:11|0.5286
21:38:13|0.5286
21:38:13|0.5286
21:38:15|0.5288
21:38:15|0.5288
21:38:17|0.5288
21:38:17|0.5286
21:38:18|0.5286
21:38:19|0.52825
21:38:20|0.52825
21:38:21|0.52825
21:38:22|0.52825
21:38:23|0.52825
21:38:25|0.52831
21:38:25|0.52844
21:38:27|0.52844
21:38:29|0.52844
21:38:30|0.52844
21:38:33|0.5285
21:38:33|0.5285
21:38:35|0.5285
21:38:36|0.5285
21:38:37|0.5285
21:38:38|0.5285
21:38:38|0.5285
21:38:40|0.52846
21:38:41|0.52864
21:38:42|0.52864
21:38:43|0.52864
21:38:43|0.52851
21:38:45|0.52851
21:38:46|0.52851
21:38:47|0.52851
21:38:48|0.52851
21:38:49|0.52857
21:38:50|0.52851
21:38:51|0.52851
21:38:52|0.52854
21:38:53|0.52854
21:38:54|0.52854
21:38:55|0.52857
21:38:56|0.52857
21:38:57|0.52853
21:38:58|0.52853
21:38:59|0.52853
21:39:00|0.52815
21:39:01|0.52815
21:39:02|0.52815
21:39:03|0.52815
21:39:04|0.52815
21:39:05|0.52787
21:39:06|0.52787
21:39:07|0.52779
21:39:08|0.52774
21:39:09|0.5278
21:39:10|0.5278
21:39:11|0.5278
21:39:12|0.5278
21:39:13|0.5278
21:39:14|0.5278
21:39:15|0.52837
21:39:16|0.52837
21:39:17|0.52826
21:39:19|0.52826
21:39:19|0.52826
21:39:20|0.52826
21:39:21|0.52826
21:39:23|0.52826
21:39:23|0.52826
21:39:25|0.52846
21:39:25|0.52846
21:39:26|0.52846
21:39:28|0.52842
21:39:29|0.52842
21:39:30|0.52842
21:39:32|0.52842
21:39:33|0.52841
21:39:34|0.52841
21:39:35|0.52841
21:39:35|0.52841
21:39:36|0.52841
21:39:38|0.52841
21:39:39|0.52841
21:39:40|0.52841
21:39:40|0.52841
21:39:42|0.52841
21:39:44|0.52841
21:39:45|0.52841
21:39:45|0.52841
21:39:47|0.52841
21:39:47|0.52841
21:39:49|0.52841
21:39:50|0.5288
21:39:50|0.5288
21:39:51|0.52888
21:39:53|0.52888
21:39:54|0.52888
21:39:55|0.52888
21:39:56|0.52888
21:39:57|0.52888
21:39:58|0.52888
21:39:59|0.52888
21:40:00|0.52888
21:40:01|0.52901
21:40:02|0.52901
21:40:03|0.52901
21:40:04|0.52895
21:40:05|0.52895
21:40:06|0.52895
21:40:07|0.52895
21:40:08|0.52895
21:40:09|0.52895
21:40:10|0.5288
21:40:11|0.5288
21:40:12|0.5288
21:40:14|0.52841
21:40:15|0.52841
21:40:16|0.52827
21:40:16|0.52827
21:40:17|0.52831
21:40:18|0.5282
21:40:19|0.5282
21:40:20|0.52857
21:40:21|0.52857
21:40:22|0.52857
21:40:23|0.52857
21:40:25|0.52857
21:40:25|0.52857
21:40:27|0.52857
21:40:27|0.52857
21:40:28|0.52863
21:40:30|0.52863
21:40:31|0.52863
21:40:32|0.52863
21:40:33|0.52863
21:40:34|0.52868
21:40:34|0.52868
21:40:36|0.52868
21:40:37|0.52868
21:40:38|0.52863
21:40:39|0.52863
21:40:40|0.52863
21:40:41|0.52863
21:40:42|0.52853
21:40:43|0.52853
21:40:44|0.52853
21:40:45|0.52853
21:40:46|0.52853
21:40:47|0.52853
21:40:48|0.52853
21:40:49|0.52853
21:40:50|0.52853
21:40:51|0.52853
21:40:52|0.52834
21:40:53|0.52856
21:40:54|0.52856
21:40:55|0.5284
21:40:56|0.5284
21:40:57|0.5284
21:40:58|0.5284
21:40:59|0.5284
21:41:00|0.52841
21:41:01|0.52841
21:41:02|0.52841
21:41:03|0.5283
21:41:04|0.5283
21:41:05|0.5283
21:41:06|0.52829
21:41:08|0.52829
21:41:08|0.52829
21:41:09|0.52829
21:41:10|0.52828
21:41:11|0.52828
21:41:12|0.52828
21:41:13|0.52835
21:41:14|0.52835
21:41:16|0.52835
21:41:17|0.52835
21:41:17|0.52835
21:41:19|0.52835
21:41:20|0.52835
21:41:21|0.52835
21:41:21|0.52835
21:41:23|0.52835
21:41:24|0.52835
21:41:25|0.52835
21:41:25|0.52835
21:41:27|0.52835
21:41:27|0.52835
21:41:29|0.52835
21:41:31|0.52835
21:41:31|0.52857
21:41:33|0.52857
21:41:33|0.52857
21:41:35|0.52857
21:41:36|0.52857
21:41:36|0.52857
21:41:38|0.52857
21:41:39|0.52857
21:41:40|0.52857
21:41:41|0.52847
21:41:42|0.52847
21:41:43|0.52847
21:41:44|0.52847
21:41:45|0.52847
21:41:46|0.52846
21:41:47|0.52846
21:41:48|0.52846
21:41:49|0.52846
21:41:50|0.52846
21:41:51|0.52846
21:41:52|0.52846
21:41:53|0.52846
21:41:54|0.52846
21:41:56|0.52861
21:41:56|0.52861
21:41:57|0.52861
21:41:59|0.52863
21:42:00|0.52863
21:42:00|0.52864
21:42:01|0.52864
21:42:02|0.52864
21:42:03|0.52864
21:42:05|0.52864
21:42:05|0.52864
21:42:06|0.52864
21:42:07|0.52864
21:42:09|0.52864
21:42:10|0.52864
21:42:10|0.52864
21:42:12|0.52864
21:42:12|0.52864
21:42:14|0.52864
21:42:15|0.52864
21:42:15|0.52864
21:42:17|0.52864
21:42:18|0.52864
21:42:18|0.52864
21:42:19|0.52864
21:42:21|0.52864
21:42:22|0.52864
21:42:23|0.52864
21:42:24|0.52864
21:42:25|0.52864
21:42:26|0.52864
21:42:27|0.52864
21:42:28|0.52864
21:42:29|0.52864
21:42:30|0.52864
21:42:31|0.52864
21:42:32|0.52864
21:42:33|0.52864
21:42:35|0.52864
21:42:35|0.52864
21:42:36|0.52864
21:42:37|0.52864
21:42:38|0.52864
21:42:40|0.52864
21:42:40|0.52864
21:42:42|0.52864
21:42:43|0.52864
21:42:44|0.52864
21:42:45|0.52864
21:42:46|0.52864
21:42:47|0.52864
21:42:48|0.52864
21:42:49|0.52864
21:42:50|0.52864
21:42:51|0.52864
21:42:52|0.52864
21:42:53|0.52864
21:42:54|0.52864
21:42:55|0.52864
21:42:56|0.52864
21:42:57|0.52864
21:42:58|0.52864
21:42:59|0.52864
21:43:00|0.52864
21:43:02|0.52864
21:43:03|0.52864
21:43:03|0.52864
21:43:05|0.5284
21:43:06|0.5284
21:43:07|0.5284
21:43:08|0.5284
21:43:09|0.5284
21:43:10|0.5284
21:43:11|0.5284
21:43:12|0.5284
21:43:13|0.5284
21:43:13|0.5284
21:43:15|0.52837
21:43:15|0.52837
21:43:17|0.52837
21:43:17|0.52837
21:43:18|0.52837
21:43:20|0.52837
21:43:21|0.52837
21:43:21|0.52837
21:43:23|0.52837
21:43:24|0.52837
21:43:25|0.52837
21:43:26|0.52837
21:43:26|0.52837
21:43:28|0.52837
21:43:28|0.52837
21:43:30|0.52837
21:43:30|0.52837
21:43:33|0.52837
21:43:34|0.52837
21:43:35|0.52837
21:43:35|0.52837
21:43:36|0.52837
21:43:39|0.52837
21:43:40|0.52837
21:43:41|0.52837
21:43:41|0.52837
21:43:42|0.52837
21:43:43|0.52837
21:43:44|0.52837
21:43:46|0.52858
21:43:46|0.52866
21:43:48|0.52866
21:43:49|0.52857
21:43:50|0.52857
21:43:51|0.52857
21:43:52|0.52857
21:43:53|0.52857
21:43:54|0.52857
21:43:55|0.52857
21:43:56|0.52857
21:43:57|0.52857
21:43:58|0.5281
21:43:59|0.5281
21:44:00|0.5281
21:44:01|0.52741
21:44:02|0.52739
21:44:03|0.52739
21:44:04|0.52739
21:44:05|0.52739
21:44:06|0.52739
21:44:07|0.52717
21:44:08|0.52717
21:44:09|0.52717
21:44:10|0.52717
21:44:11|0.52717
21:44:12|0.52717
21:44:13|0.52717
21:44:14|0.52717
21:44:15|0.52717
21:44:16|0.52717
21:44:17|0.52717
21:44:18|0.52717
21:44:19|0.52717
21:44:20|0.52717
21:44:21|0.52717
21:44:22|0.52717
21:44:23|0.52717
21:44:24|0.52717
21:44:25|0.52717
21:44:26|0.52717
21:44:27|0.52717
21:44:28|0.52717
21:44:29|0.52717
21:44:30|0.5269
21:44:31|0.5269
21:44:32|0.5269
21:44:33|0.5269
21:44:35|0.5269
21:44:36|0.5269
21:44:37|0.5269
21:44:38|0.5269
21:44:38|0.5269
21:44:39|0.5269
21:44:41|0.5269
21:44:42|0.5269
21:44:43|0.5269
21:44:45|0.5269
21:44:45|0.5269
21:44:46|0.5269
21:44:47|0.5269
21:44:48|0.5269
21:44:49|0.52668
21:44:51|0.52668
21:44:52|0.52668
21:44:53|0.52668
21:44:53|0.52668
21:44:55|0.52668
21:44:56|0.52668
21:44:56|0.52668
21:44:57|0.52675
21:44:58|0.52675
21:44:59|0.52675
21:45:00|0.52675
21:45:01|0.52675
21:45:03|0.52675
21:45:04|0.52675
21:45:05|0.52675
21:45:06|0.52666
21:45:06|0.52666
21:45:08|0.52666
21:45:08|0.52666
21:45:09|0.52666
21:45:11|0.52666
21:45:12|0.5269
21:45:13|0.52721
21:45:14|0.52721
21:45:15|0.52721
21:45:16|0.52721
21:45:17|0.52721
21:45:18|0.52721
21:45:19|0.52721
21:45:20|0.52751
21:45:21|0.52751
21:45:22|0.52751
21:45:23|0.52751
21:45:24|0.52751
21:45:25|0.52751
21:45:26|0.5278
21:45:27|0.5278
21:45:28|0.5278
21:45:29|0.5278
21:45:30|0.5278
21:45:31|0.5278
21:45:32|0.5278
21:45:33|0.5278
21:45:35|0.5278
21:45:35|0.5278
21:45:37|0.5278
21:45:39|0.5278
21:45:40|0.5278
21:45:41|0.5278
21:45:42|0.5278
21:45:43|0.5278
21:45:44|0.5278
21:45:46|0.5278
21:45:47|0.5278
21:45:48|0.52775
21:45:49|0.52773
21:45:50|0.52774
21:45:50|0.52744
21:45:51|0.52744
21:45:52|0.52744
21:45:54|0.52744
21:45:54|0.52744
21:45:57|0.52744
21:45:57|0.52744
21:45:58|0.52744
21:45:59|0.52744
21:46:00|0.52674
21:46:01|0.52674
21:46:02|0.52674
21:46:03|0.52674
21:46:04|0.52674
21:46:05|0.52674
21:46:07|0.52674
21:46:08|0.52674
21:46:08|0.52674
21:46:09|0.52674
21:46:10|0.52674
21:46:11|0.52656
21:46:12|0.52656
21:46:13|0.52649
21:46:14|0.52649
21:46:15|0.52649
21:46:16|0.52649
21:46:18|0.52664
21:46:18|0.52664
21:46:20|0.52676
21:46:20|0.52676
21:46:21|0.52676
21:46:23|0.52676
21:46:24|0.52685
21:46:25|0.52685
21:46:25|0.52685
21:46:26|0.52698
21:46:27|0.52718
21:46:28|0.52718
21:46:29|0.52718
21:46:30|0.52741
21:46:31|0.52741
21:46:32|0.52741
21:46:33|0.52741
21:46:34|0.52741
21:46:35|0.52741
21:46:37|0.52741
21:46:38|0.52741
21:46:39|0.52741
21:46:40|0.52741
21:46:42|0.52741
21:46:43|0.52735
21:46:44|0.52735
21:46:45|0.52735
21:46:46|0.52735
21:46:47|0.52735
21:46:48|0.52733
21:46:49|0.52733
21:46:50|0.52733
21:46:51|0.52733
21:46:52|0.52733
21:46:53|0.52733
21:46:54|0.52733
21:46:55|0.52733
21:46:56|0.52733
21:46:57|0.52733
21:46:58|0.52733
21:46:59|0.52741
21:47:01|0.52741
21:47:01|0.52741
21:47:03|0.52741
21:47:03|0.52741
21:47:05|0.52741
21:47:05|0.52741
21:47:07|0.52741
21:47:07|0.52741
21:47:08|0.52741
21:47:09|0.52743
21:47:10|0.52743
21:47:12|0.52743
21:47:12|0.52743
21:47:13|0.52743
21:47:14|0.52743
21:47:16|0.52743
21:47:17|0.52743
21:47:17|0.52743
21:47:18|0.52743
21:47:19|0.52789
21:47:21|0.52789
21:47:21|0.52789
21:47:23|0.52789
21:47:23|0.52789
21:47:25|0.52789
21:47:25|0.52789
21:47:26|0.52796
21:47:28|0.5281
21:47:29|0.5281
21:47:29|0.5281
21:47:30|0.5281
21:47:32|0.5281
21:47:32|0.5281
21:47:33|0.5281
21:47:34|0.5281
21:47:36|0.5281
21:47:37|0.5281
21:47:39|0.5281
21:47:39|0.5281
21:47:41|0.5281
21:47:41|0.5281
21:47:43|0.5281
21:47:43|0.5281
21:47:45|0.5281
21:47:46|0.52836
21:47:47|0.52849
21:47:49|0.52849
21:47:50|0.52849
21:47:50|0.52849
21:47:51|0.52849
21:47:53|0.52849
21:47:54|0.52849
21:47:55|0.52849
21:47:56|0.52849
21:47:57|0.52849
21:47:58|0.52849
21:47:59|0.52849
21:48:00|0.52849
21:48:01|0.5288
21:48:02|0.52866
21:48:03|0.52866
21:48:04|0.52866
21:48:05|0.52866
21:48:06|0.52866
21:48:07|0.52874
21:48:08|0.52874
21:48:09|0.52874
21:48:10|0.52874
21:48:11|0.52874
21:48:12|0.52872
21:48:13|0.52872
21:48:14|0.52872
21:48:15|0.52881
21:48:16|0.52872
21:48:17|0.52872
21:48:18|0.52872
21:48:19|0.52872
21:48:20|0.52872
21:48:21|0.52861
21:48:22|0.52861
21:48:23|0.52861
21:48:25|0.52861
21:48:25|0.52861
21:48:26|0.52861
21:48:27|0.52861
21:48:28|0.52856
21:48:30|0.52856
21:48:31|0.52856
21:48:31|0.52856
21:48:32|0.52851
21:48:34|0.52849
21:48:35|0.52849
21:48:36|0.52849
21:48:38|0.52843
21:48:39|0.52843
21:48:40|0.52843
21:48:41|0.52843
21:48:43|0.52843
21:48:44|0.52843
21:48:45|0.52843
21:48:45|0.52843
21:48:47|0.52843
21:48:47|0.52843
21:48:49|0.52843
21:48:50|0.52843
21:48:50|0.52843
21:48:52|0.52843
21:48:53|0.52839
21:48:53|0.52839
21:48:54|0.52839
21:48:55|0.52839
21:48:57|0.52839
21:48:57|0.52846
21:48:59|0.52846
21:49:00|0.52846
21:49:01|0.52846
21:49:02|0.52855
21:49:03|0.52855
21:49:05|0.52855
21:49:05|0.52855
21:49:06|0.52855
21:49:08|0.52855
21:49:09|0.52855
21:49:10|0.52855
21:49:11|0.52855
21:49:12|0.52855
21:49:12|0.52855
21:49:14|0.52855
21:49:15|0.52855
21:49:16|0.52855
21:49:17|0.52858
21:49:17|0.52858
21:49:19|0.52881
21:49:19|0.52887
21:49:20|0.52887
21:49:21|0.52887
21:49:23|0.52887
21:49:23|0.52887
21:49:25|0.52887
21:49:25|0.52887
21:49:26|0.52887
21:49:28|0.52887
21:49:28|0.529
21:49:31|0.529
21:49:31|0.529
21:49:32|0.529
21:49:33|0.529
21:49:34|0.52901
21:49:35|0.52901
21:49:37|0.52901
21:49:37|0.52901
21:49:39|0.52901
21:49:39|0.52901
21:49:41|0.52901
21:49:41|0.52901
21:49:44|0.52895
21:49:45|0.52901
21:49:46|0.52901
21:49:47|0.52901
21:49:48|0.52901
21:49:49|0.52901
21:49:50|0.52901
21:49:51|0.52901
21:49:52|0.52901
21:49:53|0.52901
21:49:54|0.52901
21:49:55|0.52901
21:49:56|0.52901
21:49:57|0.52901
21:49:58|0.52907
21:50:00|0.52907
21:50:00|0.52907
21:50:01|0.52907
21:50:02|0.52907
21:50:03|0.52907
21:50:04|0.52916
21:50:05|0.52916
21:50:06|0.52916
21:50:07|0.52916
21:50:08|0.52925
21:50:10|0.52925
21:50:10|0.52925
21:50:11|0.52925
21:50:12|0.52925
21:50:14|0.52925
21:50:14|0.52925
21:50:16|0.52925
21:50:16|0.52925
21:50:18|0.52925
21:50:18|0.52925
21:50:20|0.52925
21:50:21|0.52925
21:50:22|0.52925
21:50:23|0.52925
21:50:24|0.52925
21:50:25|0.52925
21:50:26|0.52925
21:50:27|0.52925
21:50:28|0.52925
21:50:28|0.52925
21:50:30|0.52925
21:50:30|0.52925
21:50:32|0.52925
21:50:32|0.52925
21:50:33|0.52925
21:50:34|0.52925
21:50:36|0.52925
21:50:37|0.52925
21:50:37|0.52925
21:50:40|0.52925
21:50:40|0.52925
21:50:41|0.52925
21:50:43|0.52925
21:50:44|0.52925
21:50:45|0.52925
21:50:46|0.52925
21:50:48|0.52925
21:50:49|0.52925
21:50:50|0.52925
21:50:51|0.52925
21:50:52|0.52925
21:50:53|0.52925
21:50:54|0.52925
21:50:55|0.52925
21:50:56|0.52925
21:50:57|0.52925
21:50:58|0.52925
21:50:59|0.52925
21:51:00|0.52925
21:51:01|0.52925
21:51:02|0.52925
21:51:03|0.52925
21:51:04|0.52925
21:51:05|0.52925
21:51:06|0.52925
21:51:07|0.52925
21:51:08|0.52925
21:51:09|0.52925
21:51:10|0.52933
21:51:11|0.52933
21:51:13|0.52933
21:51:13|0.52933
21:51:14|0.52933
21:51:15|0.52933
21:51:16|0.52933
21:51:18|0.52933
21:51:18|0.52933
21:51:19|0.52933
21:51:20|0.52933
21:51:22|0.52933
21:51:23|0.52933
21:51:23|0.52933
21:51:24|0.52933
21:51:25|0.52933
21:51:26|0.52933
21:51:27|0.52952
21:51:29|0.52952
21:51:29|0.52952
21:51:30|0.52952
21:51:31|0.52952
21:51:33|0.52952
21:51:33|0.52944
21:51:35|0.52944
21:51:36|0.52959
21:51:37|0.52958
21:51:38|0.52958
21:51:38|0.52958
21:51:41|0.52958
21:51:41|0.52958
21:51:43|0.52958
21:51:44|0.52958
21:51:45|0.52958
21:51:47|0.52958
21:51:48|0.52958
21:51:50|0.52958
21:51:50|0.52958
21:51:51|0.52958
21:51:53|0.52958
21:51:53|0.52958
21:51:55|0.52958
21:51:56|0.52958
21:51:56|0.52973
21:51:58|0.52973
21:51:59|0.52974
21:52:01|0.52976
21:52:01|0.52978
21:52:02|0.52978
21:52:03|0.52978
21:52:05|0.52978
21:52:06|0.52978
21:52:06|0.52978
21:52:08|0.52978
21:52:09|0.52978
21:52:10|0.52979
21:52:11|0.52979
21:52:11|0.52979
21:52:13|0.52979
21:52:13|0.52979
21:52:15|0.52979
21:52:16|0.52979
21:52:16|0.52979
21:52:17|0.52979
21:52:18|0.52979
21:52:20|0.52979
21:52:20|0.52979
21:52:21|0.52979
21:52:22|0.52979
21:52:23|0.52979
21:52:24|0.52979
21:52:26|0.52979
21:52:27|0.52979
21:52:27|0.52979
21:52:29|0.52979
21:52:29|0.52979
21:52:31|0.52979
21:52:32|0.52985
21:52:32|0.52999
21:52:33|0.52999
21:52:34|0.52999
21:52:35|0.52999
21:52:37|0.52999
21:52:38|0.52999
21:52:38|0.52999
21:52:39|0.52999
21:52:40|0.52999
21:52:41|0.52999
21:52:43|0.52999
21:52:45|0.53003
21:52:46|0.53003
21:52:47|0.53011
21:52:47|0.53004
21:52:49|0.53004
21:52:50|0.53004
21:52:51|0.53004
21:52:52|0.53004
21:52:53|0.53004
21:52:54|0.53004
21:52:55|0.53004
21:52:55|0.53004
21:52:57|0.53011
21:52:58|0.53018
21:52:59|0.53018
21:53:00|0.53018
21:53:01|0.53018
21:53:02|0.53018
21:53:03|0.53053
21:53:04|0.53056
21:53:05|0.53116
21:53:06|0.5312
21:53:07|0.5312
21:53:09|0.5312
21:53:09|0.5312
21:53:10|0.5312
21:53:11|0.5312
21:53:13|0.5312
21:53:13|0.5312
21:53:14|0.5312
21:53:15|0.5312
21:53:16|0.5312
21:53:17|0.5312
21:53:18|0.5312
21:53:19|0.5312
21:53:20|0.5312
21:53:22|0.5312
21:53:22|0.53106
21:53:23|0.53106
21:53:24|0.53106
21:53:25|0.53122
21:53:26|0.53122
21:53:27|0.53122
21:53:28|0.53123
21:53:29|0.53138
21:53:31|0.53138
21:53:32|0.53139
21:53:33|0.53139
21:53:34|0.53139
21:53:35|0.53139
21:53:36|0.53144
21:53:36|0.53144
21:53:37|0.53144
21:53:38|0.53144
21:53:40|0.53144
21:53:41|0.53144
21:53:42|0.53144
21:53:43|0.53144
21:53:45|0.53144
21:53:46|0.53144
21:53:47|0.53144
21:53:48|0.53144
21:53:50|0.53144
21:53:51|0.53155
21:53:53|0.53155
21:53:54|0.53157
21:53:55|0.53157
21:53:55|0.53154
21:53:57|0.53154
21:53:58|0.53153
21:53:59|0.53153
21:54:00|0.53153
21:54:01|0.53153
21:54:02|0.53153
21:54:03|0.53158
21:54:04|0.53158
21:54:05|0.53158
21:54:06|0.53158
21:54:07|0.53158
21:54:08|0.53165
21:54:09|0.53165
21:54:10|0.53165
21:54:11|0.53165
21:54:12|0.53165
21:54:13|0.53177
21:54:14|0.53176
21:54:15|0.53176
21:54:16|0.53176
21:54:17|0.53176
21:54:18|0.53176
21:54:19|0.53176
21:54:20|0.53176
21:54:21|0.53176
21:54:22|0.53171
21:54:23|0.53171
21:54:24|0.53171
21:54:25|0.53171
21:54:26|0.53171
21:54:27|0.53171
21:54:28|0.53171
21:54:29|0.53171
21:54:30|0.53171
21:54:31|0.53171
21:54:32|0.53171
21:54:33|0.53171
21:54:34|0.53171
21:54:35|0.53171
21:54:36|0.53171
21:54:37|0.53171
21:54:38|0.53171
21:54:39|0.53171
21:54:40|0.53171
21:54:41|0.53171
21:54:42|0.53171
21:54:44|0.53171
21:54:46|0.53171
21:54:47|0.53171
21:54:48|0.53171
21:54:48|0.53171
21:54:50|0.53171
21:54:51|0.53171
21:54:52|0.53185
21:54:53|0.53184
21:54:54|0.53184
21:54:54|0.53199
21:54:56|0.53199
21:54:57|0.53199
21:54:58|0.53204
21:54:59|0.53204
21:55:00|0.53204
21:55:01|0.53204
21:55:02|0.53204
21:55:03|0.53204
21:55:04|0.53204
21:55:06|0.53204
21:55:06|0.53204
21:55:07|0.53204
21:55:09|0.53198
21:55:09|0.53198
21:55:10|0.53207
21:55:11|0.53207
21:55:12|0.53207
21:55:14|0.53207
21:55:14|0.53207
21:55:16|0.53207
21:55:16|0.53224
21:55:18|0.53224
21:55:19|0.53224
21:55:20|0.53224
21:55:21|0.53224
21:55:22|0.53224
21:55:23|0.53224
21:55:24|0.53225
21:55:25|0.53225
21:55:26|0.53225
21:55:27|0.53225
21:55:28|0.53249
21:55:29|0.53249
21:55:30|0.53249
21:55:31|0.53249
21:55:32|0.53271
21:55:33|0.53271
21:55:34|0.53263
21:55:35|0.53263
21:55:36|0.53263
21:55:37|0.53274
21:55:38|0.53273
21:55:39|0.53273
21:55:40|0.53273
21:55:41|0.53294
21:55:42|0.53286
21:55:43|0.5326
21:55:44|0.53293
21:55:45|0.53293
21:55:46|0.53284
21:55:48|0.53283
21:55:48|0.53286
21:55:50|0.53286
21:55:51|0.53286
21:55:52|0.53286
21:55:54|0.53286
21:55:55|0.53301
21:55:56|0.53271
21:55:57|0.53271
21:55:57|0.53271
21:55:58|0.53271
21:56:00|0.53271
21:56:01|0.53271
21:56:02|0.53271
21:56:03|0.53271
21:56:04|0.53271
21:56:05|0.53271
21:56:06|0.53268
21:56:07|0.53268
21:56:08|0.53268
21:56:09|0.53271
21:56:10|0.53271
21:56:11|0.53271
21:56:12|0.53275
21:56:13|0.53275
21:56:14|0.53275
21:56:15|0.53275
21:56:16|0.53281
21:56:17|0.53281
21:56:18|0.53281
21:56:19|0.53281
21:56:20|0.53281
21:56:21|0.53281
21:56:22|0.53281
21:56:23|0.53281
21:56:24|0.53281
21:56:25|0.53281
21:56:26|0.53298
21:56:27|0.53298
21:56:28|0.53298
21:56:29|0.53298
21:56:30|0.53311
21:56:31|0.53316
21:56:32|0.53316
21:56:33|0.53316
21:56:34|0.53316
21:56:35|0.53316
21:56:36|0.53316
21:56:37|0.53316
21:56:38|0.53316
21:56:39|0.53316
21:56:40|0.53316
21:56:41|0.53306
21:56:42|0.53306
21:56:43|0.53306
21:56:44|0.53306
21:56:46|0.53307
21:56:47|0.53307
21:56:47|0.53307
21:56:48|0.53317
21:56:49|0.53309
21:56:51|0.53309
21:56:53|0.53309
21:56:53|0.53309
21:56:55|0.53309
21:56:56|0.53309
21:56:57|0.53309
21:56:58|0.533
21:56:59|0.53299
21:57:00|0.53298
21:57:00|0.53298
21:57:03|0.53298
21:57:04|0.53307
21:57:04|0.53307
21:57:06|0.53307
21:57:07|0.53307
21:57:07|0.53307
21:57:08|0.53318
21:57:10|0.53318
21:57:10|0.53326
21:57:11|0.53326
21:57:13|0.53326
21:57:13|0.53326
21:57:15|0.53326
21:57:15|0.53328
21:57:16|0.53328
21:57:17|0.53328
21:57:18|0.53328
21:57:19|0.53328
21:57:20|0.53328
21:57:21|0.53328
21:57:22|0.53328
21:57:24|0.53328
21:57:24|0.53328
21:57:26|0.53328
21:57:27|0.53328
21:57:28|0.53328
21:57:29|0.53328
21:57:30|0.53328
21:57:31|0.53328
21:57:32|0.53323
21:57:33|0.53323
21:57:34|0.53323
21:57:35|0.53323
21:57:36|0.53323
21:57:37|0.53323
21:57:38|0.53322
21:57:39|0.53322
21:57:40|0.53322
21:57:41|0.53322
21:57:42|0.53322
21:57:43|0.53322
21:57:44|0.53322
21:57:45|0.53322
21:57:46|0.53322
21:57:48|0.53322
21:57:48|0.53322
21:57:50|0.5333
21:57:50|0.5333
21:57:52|0.5333
21:57:53|0.5333
21:57:54|0.5333
21:57:55|0.5333
21:57:56|0.53329
21:57:57|0.53328
21:57:58|0.53328
21:58:00|0.53328
21:58:01|0.53332
21:58:01|0.53332
21:58:02|0.53332
21:58:03|0.53332
21:58:05|0.53332
21:58:05|0.53332
21:58:07|0.53332
21:58:07|0.53332
21:58:08|0.53332
21:58:10|0.53332
21:58:10|0.53332
21:58:12|0.53332
21:58:13|0.53329
21:58:13|0.53329
21:58:14|0.53329
21:58:16|0.53329
21:58:16|0.53329
21:58:17|0.53329
21:58:18|0.53329
21:58:19|0.53343
21:58:21|0.53343
21:58:21|0.53343
21:58:23|0.53343
21:58:23|0.53339
21:58:24|0.53339
21:58:25|0.53339
21:58:27|0.53338
21:58:28|0.53338
21:58:28|0.53338
21:58:30|0.53338
21:58:30|0.53338
21:58:32|0.53334
21:58:32|0.53336
21:58:33|0.53335
21:58:35|0.53332
21:58:35|0.53329
21:58:37|0.53329
21:58:37|0.53329
21:58:39|0.53332
21:58:39|0.53343
21:58:41|0.53351
21:58:42|0.53356
21:58:43|0.53356
21:58:44|0.53356
21:58:45|0.53356
21:58:46|0.53356
21:58:48|0.53356
21:58:49|0.53356
21:58:50|0.53357
21:58:51|0.53357
21:58:51|0.53357
21:58:53|0.53357
21:58:53|0.53357
21:58:55|0.53357
21:58:55|0.53357
21:58:57|0.53357
21:58:58|0.53357
21:59:00|0.53356
21:59:00|0.53356
21:59:02|0.53356
21:59:03|0.53356
21:59:03|0.53356
21:59:05|0.53356
21:59:06|0.53356
21:59:07|0.53356
21:59:08|0.53356
21:59:09|0.53356
21:59:10|0.53356
21:59:11|0.53356
21:59:12|0.53356
21:59:13|0.53356
21:59:14|0.53356
21:59:15|0.53356
21:59:16|0.53348
21:59:17|0.5334
21:59:18|0.5334
21:59:19|0.53341
21:59:20|0.5334
21:59:21|0.5334
21:59:22|0.53343
21:59:23|0.53343
21:59:24|0.53346
21:59:25|0.53318
21:59:26|0.53319
21:59:27|0.53319
21:59:28|0.53319
21:59:29|0.53317
21:59:30|0.53317
21:59:31|0.53317
21:59:32|0.53322
21:59:33|0.5332
21:59:34|0.53331
21:59:35|0.53331
21:59:36|0.53363
21:59:37|0.53328
21:59:38|0.53341
21:59:39|0.53341
21:59:40|0.53341
21:59:41|0.53336
21:59:42|0.53341
21:59:43|0.5333
21:59:44|0.5333
21:59:45|0.53331
21:59:46|0.53331
21:59:47|0.5334
21:59:49|0.53336
21:59:50|0.53336
21:59:51|0.53336
21:59:52|0.53336
21:59:53|0.5334
21:59:55|0.5334
21:59:56|0.5334
21:59:57|0.5334
21:59:57|0.5334
21:59:59|0.5334
22:00:00|0.5334
22:00:00|0.53342
22:00:02|0.53342
22:00:03|0.53342
22:00:04|0.53351
22:00:05|0.53364
22:00:06|0.53379
22:00:07|0.53384
22:00:08|0.53384
22:00:09|0.53386
22:00:10|0.53389
22:00:11|0.53379
22:00:12|0.53382
22:00:13|0.53379
22:00:14|0.53379
22:00:15|0.53389
22:00:16|0.5343
22:00:17|0.53431
22:00:18|0.5343
22:00:20|0.5343
22:00:20|0.5343
22:00:21|0.53433
22:00:23|0.53432
22:00:24|0.5343
22:00:25|0.53435
22:00:25|0.53462
22:00:27|0.53467
22:00:27|0.53467
22:00:28|0.53474
22:00:29|0.53474
22:00:30|0.53471
22:00:31|0.53469
22:00:32|0.53471
22:00:33|0.53465
22:00:34|0.53462
22:00:35|0.53475
22:00:36|0.53474
22:00:37|0.53474
22:00:38|0.53476
22:00:39|0.53488
22:00:40|0.53489
22:00:41|0.53489
22:00:43|0.53489
22:00:44|0.53489
22:00:44|0.53486
22:00:45|0.53476
22:00:47|0.53488
22:00:47|0.53488
22:00:48|0.53488
22:00:50|0.53492
22:00:51|0.53503
22:00:53|0.53503
22:00:54|0.53503
22:00:54|0.53503
22:00:56|0.53574
22:00:56|0.53577
22:00:57|0.53576
22:00:58|0.53571
22:01:00|0.53576
22:01:01|0.53538
22:01:01|0.53538
22:01:02|0.53509
22:01:04|0.53459
22:01:05|0.53459
22:01:06|0.53426
22:01:06|0.534
22:01:07|0.53421
22:01:09|0.53421
22:01:10|0.53439
22:01:11|0.53439
22:01:11|0.53405
22:01:12|0.53379
22:01:13|0.53379
22:01:15|0.53366
22:01:16|0.53366
22:01:16|0.5337
22:01:18|0.5337
22:01:18|0.53379
22:01:19|0.53379
22:01:21|0.53379
22:01:22|0.53379
22:01:22|0.53379
22:01:23|0.53379
22:01:25|0.53359
22:01:25|0.53368
22:01:27|0.53368
22:01:27|0.53368
22:01:29|0.53368
22:01:29|0.53368
22:01:31|0.53368
22:01:32|0.53368
22:01:33|0.53368
22:01:34|0.5335
22:01:35|0.5335
22:01:35|0.5335
22:01:36|0.5335
22:01:38|0.5335
22:01:38|0.5335
22:01:40|0.5335
22:01:41|0.5335
22:01:42|0.5335
22:01:43|0.53374
22:01:44|0.53374
22:01:45|0.53374
22:01:46|0.53374
22:01:47|0.53374
22:01:48|0.53383
22:01:49|0.53383
22:01:51|0.53409
22:01:52|0.53409
22:01:53|0.53409
22:01:54|0.53409
22:01:55|0.53459
22:01:56|0.5349
22:01:57|0.53507
22:01:58|0.53507
22:01:59|0.53564
22:02:00|0.53567
22:02:01|0.53564
22:02:02|0.53564
22:02:03|0.53545
22:02:04|0.53521
22:02:05|0.53521
22:02:06|0.53526
22:02:07|0.53534
22:02:08|0.53538
22:02:09|0.53534
22:02:10|0.53559
22:02:11|0.53581
22:02:12|0.53586
22:02:14|0.53586
22:02:15|0.53587
22:02:15|0.53587
22:02:16|0.5356
22:02:17|0.53587
22:02:18|0.53587
22:02:19|0.53584
22:02:20|0.5358
22:02:22|0.5358
22:02:23|0.53581
22:02:23|0.5356
22:02:24|0.53542
22:02:26|0.53529
22:02:26|0.53529
22:02:27|0.5352
22:02:28|0.53541
22:02:29|0.53541
22:02:30|0.53548
22:02:32|0.53525
22:02:33|0.5352
22:02:33|0.53505
22:02:34|0.53508
22:02:36|0.53472
22:02:36|0.53472
22:02:37|0.53433
22:02:38|0.53433
22:02:40|0.53433
22:02:41|0.53453
22:02:41|0.53457
22:02:42|0.53457
22:02:43|0.53484
22:02:44|0.53466
22:02:46|0.53465
22:02:47|0.53469
22:02:48|0.53504
22:02:49|0.53497
22:02:50|0.53503
22:02:52|0.53508
22:02:53|0.53507
22:02:54|0.53483
22:02:55|0.53488
22:02:56|0.53488
22:02:57|0.53489
22:02:58|0.53489
22:02:59|0.53489
22:03:00|0.53497
22:03:01|0.53497
22:03:02|0.53498
22:03:03|0.53498
22:03:04|0.53482
22:03:05|0.53487
22:03:06|0.53481
22:03:07|0.53516
22:03:08|0.53525
22:03:09|0.53541
22:03:10|0.53507
22:03:11|0.53507
22:03:12|0.53507
22:03:13|0.53507
22:03:14|0.53514
22:03:15|0.53509
22:03:16|0.53512
22:03:18|0.53529
22:03:18|0.53526
22:03:19|0.53521
22:03:21|0.53521
22:03:21|0.53521
22:03:23|0.53528
22:03:24|0.53522
22:03:24|0.53522
22:03:26|0.53535
22:03:27|0.53536
22:03:28|0.53554
22:03:29|0.5356
22:03:30|0.53553
22:03:31|0.53553
22:03:32|0.53543
22:03:33|0.5354
22:03:35|0.53568
22:03:36|0.53568
22:03:36|0.53568
22:03:38|0.53563
22:03:38|0.53563
22:03:40|0.53551
22:03:41|0.53551
22:03:42|0.53553
22:03:42|0.53555
22:03:44|0.53555
22:03:45|0.53555
22:03:45|0.53555
22:03:47|0.53532
22:03:48|0.53523
22:03:49|0.53544
22:03:49|0.53535
22:03:50|0.53535
22:03:52|0.53535
22:03:53|0.53535
22:03:55|0.53535
22:03:56|0.53535
22:03:57|0.53535
22:03:58|0.53534
22:03:59|0.53534
22:04:00|0.53535
22:04:01|0.53535
22:04:02|0.53549
22:04:03|0.53546
22:04:04|0.53538
22:04:05|0.53538
22:04:06|0.53533
22:04:07|0.53558
22:04:09|0.53593
22:04:10|0.53589
22:04:10|0.53594
22:04:12|0.53594
22:04:12|0.53595
22:04:13|0.53595
22:04:14|0.53595
22:04:16|0.53592
22:04:17|0.53599
22:04:18|0.53603
22:04:18|0.53603
22:04:19|0.53603
22:04:21|0.53603
22:04:21|0.53603
22:04:23|0.53603
22:04:24|0.53603
22:04:25|0.53603
22:04:26|0.53603
22:04:26|0.53603
22:04:29|0.53599
22:04:30|0.53599
22:04:30|0.5358
22:04:31|0.5358
22:04:32|0.5358
22:04:33|0.53568
22:04:34|0.53524
22:04:35|0.53505
22:04:37|0.53491
22:04:37|0.53496
22:04:38|0.53523
22:04:39|0.53528
22:04:41|0.53528
22:04:41|0.53528
22:04:43|0.53524
22:04:43|0.53524
22:04:45|0.53552
22:04:45|0.53552
22:04:47|0.53552
22:04:48|0.53552
22:04:48|0.53552
22:04:49|0.53552
22:04:50|0.53552
22:04:52|0.53538
22:04:53|0.53563
22:04:54|0.53575
22:04:55|0.53578
22:04:57|0.53578
22:04:57|0.53567
22:04:58|0.53576
22:04:59|0.53571
22:05:00|0.53595
22:05:02|0.53592
22:05:03|0.53592
22:05:05|0.53553
22:05:05|0.53553
22:05:06|0.5353
22:05:08|0.53552
22:05:08|0.53553
22:05:10|0.53553
22:05:10|0.53553
22:05:12|0.5359
22:05:13|0.5359
22:05:14|0.53591
22:05:14|0.53591
22:05:16|0.53591
22:05:16|0.53587
22:05:18|0.53587
22:05:19|0.5356
22:05:20|0.5357
22:05:21|0.5357
22:05:22|0.53566
22:05:23|0.53591
22:05:25|0.53588
22:05:25|0.53586
22:05:26|0.53586
22:05:28|0.53581
22:05:28|0.53569
22:05:30|0.5356
22:05:31|0.53587
22:05:31|0.53578
22:05:32|0.53581
22:05:34|0.53595
22:05:34|0.536
22:05:36|0.53605
22:05:36|0.53596
22:05:37|0.53612
22:05:38|0.53612
22:05:40|0.53612
22:05:40|0.53612
22:05:42|0.5359
22:05:42|0.53588
22:05:44|0.53588
22:05:45|0.53594
22:05:46|0.53617
22:05:47|0.5362
22:05:48|0.5362
22:05:49|0.53614
22:05:50|0.53618
22:05:51|0.53618
22:05:52|0.53629
22:05:53|0.5363
22:05:55|0.5363
22:05:56|0.5363
22:05:58|0.53635
22:05:59|0.5362
22:06:00|0.53622
22:06:01|0.53616
22:06:03|0.53601
22:06:03|0.53601
22:06:05|0.53602
22:06:05|0.53604
22:06:07|0.53601
22:06:08|0.53601
22:06:08|0.53601
22:06:09|0.53603
22:06:11|0.53616
22:06:12|0.53636
22:06:12|0.53639
22:06:14|0.53639
22:06:14|0.53642
22:06:15|0.53631
22:06:17|0.53631
22:06:18|0.5364
22:06:18|0.53656
22:06:19|0.53665
22:06:21|0.53665
22:06:21|0.5367
22:06:23|0.5367
22:06:23|0.5367
22:06:24|0.5367
22:06:26|0.53671
22:06:26|0.53671
22:06:27|0.53671
22:06:28|0.53671
22:06:29|0.53671
22:06:30|0.53671
22:06:31|0.53671
22:06:34|0.53671
22:06:34|0.53671
22:06:35|0.53671
22:06:37|0.53671
22:06:37|0.53672
22:06:39|0.53678
22:06:40|0.53678
22:06:40|0.53678
22:06:41|0.53678
22:06:42|0.53682
22:06:43|0.53682
22:06:45|0.53682
22:06:45|0.53663
22:06:47|0.53663
22:06:48|0.53663
22:06:48|0.53663
22:06:50|0.53663
22:06:50|0.53676
22:06:52|0.53676
22:06:52|0.53676
22:06:53|0.53676
22:06:55|0.53676
22:06:56|0.53676
22:06:58|0.53676
22:06:59|0.53676
22:07:00|0.53676
22:07:01|0.53692
22:07:02|0.5369
22:07:03|0.5369
22:07:04|0.53695
22:07:05|0.53694
22:07:07|0.53694
22:07:07|0.53694
22:07:08|0.53694
22:07:10|0.5369
22:07:11|0.5369
22:07:12|0.53695
22:07:14|0.53694
22:07:15|0.537
22:07:15|0.537
22:07:17|0.537
22:07:17|0.537
22:07:18|0.537
22:07:20|0.537
22:07:20|0.53709
22:07:21|0.53713
22:07:23|0.53713
22:07:23|0.53693
22:07:25|0.53676
22:07:25|0.53644
22:07:26|0.53644
22:07:28|0.53643
22:07:29|0.53643
22:07:30|0.53643
22:07:31|0.5365
22:07:32|0.53658
22:07:33|0.53643
22:07:34|0.53712
22:07:35|0.53711
22:07:36|0.53717
22:07:38|0.53717
22:07:38|0.53717
22:07:39|0.53717
22:07:41|0.53721
22:07:42|0.53721
22:07:43|0.53721
22:07:45|0.53721
22:07:46|0.53721
22:07:46|0.53721
22:07:47|0.53728
22:07:49|0.53742
22:07:49|0.53728
22:07:51|0.53728
22:07:51|0.53731
22:07:52|0.53731
22:07:54|0.53729
22:07:54|0.53729
22:07:55|0.53729
22:07:56|0.53729
22:07:58|0.53748
22:07:59|0.53738
22:08:00|0.53738
22:08:02|0.53768
22:08:03|0.53752
22:08:04|0.53753
22:08:06|0.53764
22:08:07|0.53766
22:08:07|0.53766
22:08:09|0.53758
22:08:10|0.53778
22:08:11|0.53778
22:08:12|0.53778
22:08:13|0.53778
22:08:14|0.5377
22:08:15|0.5377
22:08:16|0.5377
22:08:17|0.5377
22:08:18|0.53779
22:08:19|0.53778
22:08:20|0.53784
22:08:21|0.53784
22:08:22|0.53772
22:08:23|0.53779
22:08:24|0.53785
22:08:25|0.53785
22:08:26|0.53785
22:08:27|0.53787
22:08:29|0.53789
22:08:29|0.53789
22:08:31|0.53798
22:08:31|0.53798
22:08:32|0.53798
22:08:34|0.53789
22:08:35|0.53789
22:08:35|0.53789
22:08:36|0.53789
22:08:37|0.53791
22:08:38|0.53791
22:08:39|0.5377
22:08:41|0.53776
22:08:41|0.53769
22:08:42|0.53769
22:08:43|0.53769
22:08:45|0.53769
22:08:46|0.53762
22:08:46|0.53759
22:08:47|0.53743
22:08:48|0.53746
22:08:49|0.53741
22:08:51|0.53741
22:08:51|0.53741
22:08:53|0.53741
22:08:53|0.53741
22:08:55|0.53758
22:08:56|0.53758
22:08:57|0.5375
22:08:58|0.53757
22:08:59|0.53752
22:09:00|0.53755
22:09:01|0.53752
22:09:03|0.53754
22:09:04|0.53753
22:09:05|0.53741
22:09:05|0.53741
22:09:06|0.53741
22:09:07|0.53761
22:09:09|0.53761
22:09:10|0.5376
22:09:11|0.5376
22:09:12|0.5376
22:09:12|0.53753
22:09:14|0.53753
22:09:15|0.53753
22:09:15|0.53751
22:09:18|0.53751
22:09:18|0.53751
22:09:19|0.53749
22:09:20|0.53749
22:09:22|0.53741
22:09:23|0.53733
22:09:24|0.53729
22:09:25|0.53729
22:09:26|0.53729
22:09:27|0.53729
22:09:28|0.53729
22:09:29|0.53722
22:09:30|0.53722
22:09:31|0.53718
22:09:32|0.53725
22:09:33|0.53725
22:09:34|0.537
22:09:36|0.537
22:09:36|0.537
22:09:38|0.537
22:09:38|0.537
22:09:40|0.53694
22:09:41|0.53694
22:09:42|0.53685
22:09:43|0.53685
22:09:44|0.53685
22:09:45|0.53693
22:09:46|0.53693
22:09:47|0.53693
22:09:48|0.53693
22:09:49|0.53685
22:09:51|0.53685
22:09:51|0.53685
22:09:53|0.53685
22:09:54|0.53685
22:09:54|0.53685
22:09:55|0.53675
22:09:57|0.53631
22:09:58|0.53631
22:09:58|0.53631
22:09:59|0.5363
22:10:00|0.5363
22:10:02|0.5362
22:10:03|0.536
22:10:03|0.53593
22:10:04|0.53613
22:10:06|0.53613
22:10:07|0.5359
22:10:08|0.5359
22:10:09|0.53593
22:10:10|0.53593
22:10:11|0.53581
22:10:12|0.5359
22:10:13|0.53595
22:10:14|0.53595
22:10:15|0.53595
22:10:16|0.53595
22:10:17|0.53624
22:10:18|0.53632
22:10:19|0.53632
22:10:20|0.53655
22:10:22|0.53626
22:10:23|0.53641
22:10:23|0.53641
22:10:24|0.53641
22:10:26|0.53641
22:10:28|0.53641
22:10:29|0.53642
22:10:30|0.53651
22:10:31|0.53656
22:10:32|0.53635
22:10:33|0.53636
22:10:34|0.53636
22:10:36|0.53629
22:10:37|0.53618
22:10:38|0.53618
22:10:39|0.53618
22:10:39|0.53619
22:10:41|0.53619
22:10:42|0.5362
22:10:42|0.5362
22:10:44|0.5362
22:10:45|0.53624
22:10:45|0.53624
22:10:47|0.53623
22:10:48|0.53623
22:10:49|0.53627
22:10:50|0.5363
22:10:51|0.53632
22:10:52|0.53632
22:10:54|0.53663
22:10:54|0.5367
22:10:55|0.5367
22:10:56|0.53695
22:10:58|0.53695
22:10:58|0.53695
22:10:59|0.53696
22:11:01|0.53696
22:11:02|0.53704
22:11:03|0.53704
22:11:04|0.53704
22:11:04|0.53704
22:11:05|0.53704
22:11:06|0.53716
22:11:07|0.53716
22:11:08|0.53716
22:11:10|0.53748
22:11:11|0.53734
22:11:11|0.53726
22:11:13|0.53716
22:11:13|0.53716
22:11:14|0.53716
22:11:15|0.53696
22:11:16|0.53696
22:11:17|0.53696
22:11:18|0.53696
22:11:19|0.53696
22:11:21|0.53696
22:11:21|0.53738
22:11:22|0.53738
22:11:23|0.53731
22:11:24|0.53731
22:11:26|0.53731
22:11:26|0.53695
22:11:27|0.53695
22:11:28|0.53695
22:11:30|0.53669
22:11:31|0.53658
22:11:31|0.53658
22:11:32|0.53658
22:11:34|0.53658
22:11:34|0.53658
22:11:36|0.53667
22:11:36|0.53667
22:11:37|0.53667
22:11:39|0.53659
22:11:39|0.53659
22:11:41|0.53659
22:11:42|0.53659
22:11:43|0.5365
22:11:44|0.53641
22:11:44|0.53641
22:11:46|0.53641
22:11:47|0.53664
22:11:48|0.53664
22:11:49|0.53664
22:11:50|0.53664
22:11:51|0.53664
22:11:51|0.53664
22:11:53|0.53664
22:11:53|0.53664
22:11:55|0.53664
22:11:56|0.53664
22:11:56|0.53664
22:11:58|0.53664
22:11:58|0.53664
22:11:59|0.53664
22:12:01|0.53664
22:12:02|0.53664
22:12:03|0.53664
22:12:04|0.53664
22:12:05|0.53683
22:12:05|0.53683
22:12:08|0.53683
22:12:08|0.53684
22:12:09|0.53684
22:12:10|0.53684
22:12:12|0.53684
22:12:12|0.53684
22:12:13|0.53684
22:12:14|0.53684
22:12:15|0.53684
22:12:16|0.53684
22:12:17|0.53684
22:12:18|0.53684
22:12:19|0.53684
22:12:20|0.53704
22:12:21|0.53704
22:12:22|0.53704
22:12:23|0.53704
22:12:25|0.53704
22:12:27|0.53704
22:12:28|0.53704
22:12:29|0.53704
22:12:29|0.53704
22:12:32|0.53704
22:12:33|0.53704
22:12:34|0.5373
22:12:35|0.53735
22:12:35|0.53735
22:12:36|0.53735
22:12:38|0.53735
22:12:40|0.53735
22:12:40|0.53735
22:12:41|0.53735
22:12:42|0.53735
22:12:44|0.53735
22:12:45|0.53735
22:12:46|0.53735
22:12:46|0.53735
22:12:47|0.53735
22:12:48|0.53735
22:12:49|0.53781
22:12:50|0.53781
22:12:51|0.53781
22:12:53|0.53781
22:12:53|0.53781
22:12:54|0.53781
22:12:55|0.53781
22:12:56|0.53781
22:12:57|0.53781
22:12:58|0.53781
22:13:00|0.53781
22:13:01|0.53781
22:13:01|0.53781
22:13:02|0.53781
22:13:03|0.53781
22:13:04|0.53751
22:13:05|0.53751
22:13:06|0.53751
22:13:07|0.53751
22:13:09|0.53751
22:13:10|0.53726
22:13:10|0.53726
22:13:11|0.53721
22:13:13|0.53721
22:13:13|0.53721
22:13:15|0.53734
22:13:15|0.53734
22:13:16|0.53741
22:13:17|0.53741
22:13:18|0.53741
22:13:19|0.53741
22:13:20|0.53741
22:13:21|0.53745
22:13:23|0.53745
22:13:23|0.53745
22:13:24|0.53745
22:13:25|0.53745
22:13:27|0.53745
22:13:28|0.53745
22:13:29|0.53754
22:13:29|0.53754
22:13:31|0.53754
22:13:32|0.53754
22:13:33|0.53754
22:13:33|0.53754
22:13:36|0.53754
22:13:36|0.53754
22:13:37|0.53775
22:13:39|0.53775
22:13:39|0.53775
22:13:40|0.53775
22:13:41|0.53787
22:13:43|0.53787
22:13:44|0.53787
22:13:44|0.53787
22:13:45|0.53787
22:13:47|0.53787
22:13:48|0.53787
22:13:48|0.53787
22:13:50|0.53787
22:13:51|0.53787
22:13:52|0.5378
22:13:53|0.5378
22:13:54|0.5378
22:13:55|0.5378
22:13:55|0.5378
22:13:57|0.53767
22:13:57|0.53767
22:13:59|0.53767
22:14:00|0.53763
22:14:00|0.53756
22:14:01|0.53756
22:14:03|0.53756
22:14:04|0.53756
22:14:05|0.53756
22:14:06|0.53756
22:14:07|0.53756
22:14:08|0.53756
22:14:09|0.53756
22:14:10|0.53756
22:14:11|0.53756
22:14:12|0.53756
22:14:13|0.53756
22:14:14|0.53768
22:14:15|0.53768
22:14:16|0.53768
22:14:17|0.53768
22:14:18|0.53768
22:14:19|0.53754
22:14:20|0.53754
22:14:21|0.53759
22:14:22|0.53759
22:14:23|0.53759
22:14:24|0.53759
22:14:25|0.53759
22:14:26|0.53759
22:14:28|0.53759
22:14:28|0.53759
22:14:30|0.53759
22:14:30|0.5376
22:14:32|0.5376
22:14:33|0.5376
22:14:33|0.5376
22:14:35|0.5376
22:14:36|0.5376
22:14:36|0.5376
22:14:37|0.5376
22:14:38|0.5376
22:14:40|0.5376
22:14:41|0.53759
22:14:42|0.53759
22:14:42|0.53759
22:14:43|0.53759
22:14:45|0.53759
22:14:46|0.53759
22:14:47|0.53759
22:14:48|0.53759
22:14:50|0.53759
22:14:50|0.53759
22:14:51|0.53759
22:14:53|0.53759
22:14:54|0.53759
22:14:54|0.53759
22:14:55|0.53759
22:14:58|0.53759
22:14:59|0.53759
22:15:00|0.53759
22:15:01|0.53769
22:15:02|0.53769
22:15:04|0.53784
22:15:05|0.5379
22:15:07|0.5379
22:15:07|0.53771
22:15:08|0.53771
22:15:09|0.53768
22:15:10|0.53768
22:15:12|0.53768
22:15:12|0.53788
22:15:14|0.53775
22:15:14|0.53796
22:15:15|0.53796
22:15:16|0.53796
22:15:18|0.53796
22:15:19|0.53796
22:15:19|0.53796
22:15:21|0.53796
22:15:21|0.53796
22:15:23|0.53796
22:15:24|0.53806
22:15:25|0.53806
22:15:26|0.53806
22:15:27|0.53806
22:15:27|0.53806
22:15:28|0.53806
22:15:29|0.53807
22:15:30|0.53807
22:15:31|0.53807
22:15:32|0.53807
22:15:33|0.53807
22:15:34|0.53807
22:15:35|0.53807
22:15:37|0.53807
22:15:37|0.53807
22:15:38|0.53807
22:15:39|0.53828
22:15:41|0.53828
22:15:41|0.53828
22:15:42|0.53828
22:15:43|0.53828
22:15:44|0.53828
22:15:46|0.53828
22:15:47|0.53799
22:15:48|0.53799
22:15:48|0.53806
22:15:49|0.53802
22:15:51|0.53812
22:15:52|0.53812
22:15:53|0.53812
22:15:54|0.53812
22:15:55|0.53812
22:15:56|0.53812
22:15:58|0.53812
22:15:59|0.53812
22:15:59|0.53812
22:16:00|0.53812
22:16:02|0.53812
22:16:03|0.53812
22:16:04|0.53812
22:16:05|0.53823
22:16:06|0.53823
22:16:06|0.53823
22:16:08|0.53825
22:16:09|0.53835
22:16:10|0.53835
22:16:10|0.53835
22:16:11|0.53829
22:16:13|0.53829
22:16:14|0.53829
22:16:15|0.53829
22:16:15|0.53826
22:16:16|0.53826
22:16:18|0.53826
22:16:18|0.5383
22:16:20|0.53833
22:16:21|0.53833
22:16:22|0.53832
22:16:22|0.53832
22:16:24|0.53832
22:16:25|0.53801
22:16:26|0.53801
22:16:27|0.53801
22:16:28|0.53801
22:16:29|0.53801
22:16:30|0.53801
22:16:31|0.53801
22:16:32|0.53801
22:16:33|0.53801
22:16:34|0.53801
22:16:35|0.53801
22:16:36|0.53801
22:16:37|0.53801
22:16:38|0.53801
22:16:39|0.5379
22:16:40|0.5379
22:16:41|0.5379
22:16:42|0.5379
22:16:43|0.5379
22:16:44|0.5379
22:16:45|0.5379
22:16:46|0.5379
22:16:47|0.5379
22:16:48|0.53776
22:16:50|0.53776
22:16:51|0.5376
22:16:52|0.5376
22:16:54|0.53759
22:16:54|0.53759
22:16:55|0.53759
22:16:57|0.53759
22:16:58|0.5376
22:16:58|0.5376
22:16:59|0.5376
22:17:01|0.5376
22:17:01|0.5376
22:17:03|0.5376
22:17:03|0.5376
22:17:04|0.5376
22:17:05|0.5376
22:17:06|0.53779
22:17:08|0.53779
22:17:09|0.53779
22:17:10|0.53779
22:17:10|0.53779
22:17:12|0.53779
22:17:13|0.53779
22:17:14|0.53779
22:17:15|0.53779
22:17:16|0.53779
22:17:17|0.53779
22:17:18|0.53779
22:17:19|0.53788
22:17:20|0.53788
22:17:21|0.53788
22:17:22|0.53788
22:17:23|0.53788
22:17:23|0.53788
22:17:25|0.53788
22:17:26|0.53788
22:17:26|0.53788
22:17:28|0.53794
22:17:29|0.53794
22:17:30|0.53778
22:17:31|0.53778
22:17:32|0.53778
22:17:33|0.53778
22:17:34|0.53778
22:17:34|0.53769
22:17:35|0.53769
22:17:37|0.53769
22:17:38|0.53769
22:17:39|0.53769
22:17:40|0.53773
22:17:41|0.53773
22:17:42|0.53771
22:17:43|0.53771
22:17:44|0.53771
22:17:45|0.53771
22:17:46|0.53771
22:17:47|0.53771
22:17:48|0.53771
22:17:50|0.53771
22:17:50|0.53765
22:17:52|0.53765
22:17:53|0.53765
22:17:55|0.53765
22:17:55|0.53765
22:17:57|0.53765
22:17:58|0.53765
22:17:59|0.53765
22:17:59|0.53765
22:18:01|0.53767
22:18:02|0.53767
22:18:03|0.53767
22:18:04|0.53767
22:18:05|0.53767
22:18:06|0.53767
22:18:07|0.53767
22:18:09|0.53767
22:18:09|0.53767
22:18:11|0.53767
22:18:12|0.53767
22:18:12|0.53767
22:18:14|0.53767
22:18:15|0.53767
22:18:15|0.53756
22:18:17|0.53756
22:18:17|0.53756
22:18:19|0.53756
22:18:19|0.53756
22:18:21|0.53756
22:18:22|0.53756
22:18:22|0.53756
22:18:23|0.53756
22:18:25|0.53775
22:18:25|0.53779
22:18:27|0.53779
22:18:27|0.53779
22:18:28|0.53779
22:18:29|0.53779
22:18:30|0.53779
22:18:31|0.53779
22:18:32|0.53779
22:18:34|0.53775
22:18:35|0.53775
22:18:35|0.53769
22:18:36|0.53769
22:18:38|0.53769
22:18:39|0.53769
22:18:39|0.53792
22:18:40|0.53792
22:18:41|0.53792
22:18:43|0.53792
22:18:43|0.53815
22:18:45|0.53815
22:18:45|0.53835
22:18:47|0.53832
22:18:47|0.53832
22:18:49|0.53832
22:18:50|0.53844
22:18:51|0.53832
22:18:52|0.53832
22:18:53|0.53832
22:18:54|0.53832
22:18:55|0.53836
22:18:57|0.53836
22:18:57|0.53836
22:18:59|0.5384
22:19:00|0.5384
22:19:00|0.5384
22:19:01|0.5384
22:19:03|0.5384
22:19:04|0.53808
22:19:05|0.5382
22:19:05|0.5382
22:19:07|0.5382
22:19:07|0.5382
22:19:08|0.53811
22:19:09|0.53811
22:19:10|0.53811
22:19:12|0.538
22:19:12|0.53805
22:19:13|0.53805
22:19:14|0.53805
22:19:16|0.53805
22:19:16|0.53805
22:19:17|0.53805
22:19:18|0.53805
22:19:20|0.53805
22:19:21|0.53805
22:19:22|0.53805
22:19:22|0.53805
22:19:23|0.53805
22:19:25|0.53781
22:19:26|0.53791
22:19:27|0.53799
22:19:27|0.53799
22:19:28|0.53802
22:19:29|0.53802
22:19:30|0.53802
22:19:32|0.53802
22:19:33|0.53802
22:19:34|0.53802
22:19:34|0.5378
22:19:35|0.53799
22:19:37|0.53799
22:19:38|0.53829
22:19:39|0.53829
22:19:40|0.53829
22:19:41|0.53834
22:19:42|0.53834
22:19:43|0.53834
22:19:44|0.53833
22:19:45|0.53833
22:19:46|0.53833
22:19:47|0.53822
22:19:48|0.53822
22:19:49|0.53822
22:19:50|0.53807
22:19:51|0.53797
22:19:52|0.53795
22:19:53|0.53795
22:19:54|0.53795
22:19:56|0.53795
22:19:56|0.53795
22:19:58|0.53795
22:19:59|0.53795
22:20:00|0.53795
22:20:01|0.5378
22:20:02|0.53785
22:20:03|0.53785
22:20:04|0.53785
22:20:05|0.53785
22:20:07|0.53785
22:20:07|0.53785
22:20:08|0.53785
22:20:10|0.53785
22:20:10|0.53785
22:20:11|0.53785
22:20:13|0.53785
22:20:13|0.53785
22:20:14|0.53785
22:20:15|0.53789
22:20:16|0.53808
22:20:17|0.5385
22:20:18|0.53842
22:20:20|0.53842
22:20:20|0.53842
22:20:21|0.53842
22:20:22|0.5382
22:20:23|0.5382
22:20:24|0.5382
22:20:26|0.5382
22:20:26|0.5382
22:20:28|0.5382
22:20:29|0.5382
22:20:29|0.5382
22:20:30|0.5382
22:20:31|0.53792
22:20:32|0.53792
22:20:34|0.53792
22:20:34|0.53792
22:20:36|0.53771
22:20:37|0.53771
22:20:37|0.53771
22:20:38|0.53783
22:20:39|0.53783
22:20:40|0.53783
22:20:41|0.53783
22:20:43|0.53815
22:20:44|0.53815
22:20:44|0.53815
22:20:46|0.53815
22:20:47|0.53815
22:20:47|0.53815
22:20:49|0.53815
22:20:49|0.53815
22:20:51|0.53815
22:20:53|0.53815
22:20:53|0.53815
22:20:54|0.53815
22:20:56|0.53815
22:20:57|0.53815
22:20:59|0.53786
22:21:00|0.53786
22:21:01|0.53786
22:21:02|0.53786
22:21:03|0.53786
22:21:03|0.53786
22:21:04|0.53786
22:21:06|0.53786
22:21:07|0.53784
22:21:08|0.53784
22:21:08|0.53784
22:21:09|0.53784
22:21:10|0.53763
22:21:11|0.5375
22:21:13|0.53727
22:21:13|0.5372
22:21:15|0.53733
22:21:15|0.53733
22:21:16|0.53733
22:21:17|0.53711
22:21:18|0.53711
22:21:19|0.53711
22:21:21|0.53707
22:21:21|0.53707
22:21:23|0.53707
22:21:23|0.53707
22:21:24|0.53707
22:21:25|0.53737
22:21:27|0.53737
22:21:27|0.53737
22:21:28|0.53737
22:21:30|0.53737
22:21:31|0.53767
22:21:32|0.5377
22:21:34|0.5377
22:21:35|0.5377
22:21:35|0.5377
22:21:36|0.53756
22:21:37|0.53756
22:21:39|0.53756
22:21:39|0.53756
22:21:41|0.53756
22:21:42|0.53756
22:21:43|0.53756
22:21:43|0.53756
22:21:44|0.53756
22:21:45|0.53741
22:21:46|0.53765
22:21:47|0.53779
22:21:48|0.53799
22:21:49|0.53799
22:21:50|0.53799
22:21:52|0.53799
22:21:52|0.53799
22:21:54|0.53799
22:21:55|0.53799
22:21:56|0.53816
22:21:57|0.53809
22:21:58|0.53809
22:21:59|0.53809
22:22:00|0.53809
22:22:02|0.53809
22:22:03|0.53809
22:22:03|0.53809
22:22:05|0.53809
22:22:05|0.53828
22:22:06|0.53826
22:22:08|0.53826
22:22:09|0.53825
22:22:09|0.53825
22:22:11|0.53825
22:22:12|0.53825
22:22:12|0.53825
22:22:13|0.53816
22:22:14|0.53816
22:22:16|0.53816
22:22:17|0.53816
22:22:18|0.53816
22:22:19|0.53816
22:22:20|0.53816
22:22:21|0.53816
22:22:22|0.53822
22:22:23|0.53822
22:22:24|0.53822
22:22:25|0.53822
22:22:26|0.53822
22:22:27|0.53822
22:22:28|0.53822
22:22:29|0.53799
22:22:30|0.53799
22:22:31|0.53799
22:22:32|0.538
22:22:33|0.53814
22:22:34|0.53834
22:22:35|0.53834
22:22:36|0.53834
22:22:37|0.53834
22:22:38|0.53834
22:22:39|0.53834
22:22:40|0.53834
22:22:41|0.53834
22:22:42|0.53834
22:22:43|0.53849
22:22:45|0.53849
22:22:46|0.53849
22:22:46|0.53849
22:22:47|0.53863
22:22:48|0.53863
22:22:50|0.53863
22:22:50|0.53865
22:22:51|0.53865
22:22:52|0.53865
22:22:54|0.53875
22:22:56|0.53875
22:22:56|0.53876
22:22:58|0.53876
22:22:59|0.53876
22:23:00|0.53876
22:23:01|0.53863
22:23:02|0.53863
22:23:03|0.53863
22:23:04|0.53863
22:23:05|0.5384
22:23:06|0.5384
22:23:07|0.5384
22:23:08|0.5384
22:23:09|0.53822
22:23:10|0.53798
22:23:11|0.53798
22:23:12|0.53798
22:23:13|0.53798
22:23:15|0.53798
22:23:15|0.53798
22:23:16|0.53798
22:23:18|0.53789
22:23:18|0.53798
22:23:19|0.53787
22:23:20|0.53787
22:23:22|0.53784
22:23:22|0.53784
22:23:23|0.53784
22:23:24|0.53784
22:23:25|0.53784
22:23:27|0.53784
22:23:28|0.53784
22:23:29|0.53784
22:23:29|0.53797
22:23:30|0.53797
22:23:31|0.53797
22:23:32|0.53797
22:23:34|0.53797
22:23:34|0.53797
22:23:35|0.53797
22:23:37|0.53797
22:23:38|0.53797
22:23:39|0.53805
22:23:40|0.5382
22:23:41|0.53782
22:23:42|0.53782
22:23:43|0.53782
22:23:44|0.53782
22:23:45|0.53782
22:23:46|0.53782
22:23:47|0.53782
22:23:48|0.53782
22:23:49|0.53782
22:23:50|0.53782
22:23:51|0.53782
22:23:52|0.53782
22:23:53|0.53782
22:23:54|0.53782
22:23:56|0.53782
22:23:57|0.53731
22:23:58|0.53731
22:23:59|0.53731
22:24:01|0.53731
22:24:02|0.53733
22:24:02|0.53733
22:24:04|0.53722
22:24:04|0.53722
22:24:05|0.53719
22:24:06|0.53725
22:24:07|0.53725
22:24:08|0.53725
22:24:10|0.53725
22:24:11|0.53725
22:24:12|0.53725
22:24:13|0.53725
22:24:14|0.53748
22:24:15|0.53713
22:24:15|0.53713
22:24:17|0.53725
22:24:17|0.53723
22:24:18|0.53723
22:24:19|0.53743
22:24:20|0.53743
22:24:22|0.53743
22:24:22|0.5374
22:24:23|0.53731
22:24:25|0.53731
22:24:25|0.53731
22:24:26|0.53724
22:24:28|0.53724
22:24:28|0.53724
22:24:29|0.53724
22:24:31|0.53724
22:24:31|0.53724
22:24:32|0.53724
22:24:33|0.53724
22:24:34|0.53724
22:24:35|0.5373
22:24:36|0.5373
22:24:37|0.53726
22:24:39|0.53703
22:24:39|0.53677
22:24:41|0.53677
22:24:41|0.53677
22:24:42|0.53677
22:24:43|0.53677
22:24:44|0.53677
22:24:45|0.53677
22:24:47|0.53673
22:24:48|0.53673
22:24:48|0.53677
22:24:50|0.53677
22:24:50|0.53677
22:24:51|0.53677
22:24:53|0.53677
22:24:53|0.53677
22:24:55|0.53677
22:24:56|0.53677
22:24:56|0.53674
22:24:57|0.53674
22:24:58|0.53674
22:25:00|0.53674
22:25:02|0.53637
22:25:02|0.53637
22:25:04|0.53668
22:25:05|0.53661
22:25:06|0.53661
22:25:07|0.53661
22:25:08|0.53661
22:25:09|0.53661
22:25:10|0.53661
22:25:11|0.53661
22:25:12|0.53661
22:25:13|0.53661
22:25:14|0.53661
22:25:15|0.53661
22:25:16|0.53653
22:25:17|0.53653
22:25:18|0.53653
22:25:19|0.53668
22:25:20|0.53673
22:25:21|0.53673
22:25:22|0.53689
22:25:23|0.53689
22:25:24|0.53689
22:25:25|0.53707
22:25:26|0.53707
22:25:27|0.53707
22:25:28|0.53707
22:25:29|0.53708
22:25:30|0.53708
22:25:32|0.53708
22:25:33|0.53708
22:25:33|0.53723
22:25:34|0.53696
22:25:35|0.53696
22:25:37|0.53701
22:25:38|0.53701
22:25:38|0.5367
22:25:39|0.5367
22:25:40|0.5367
22:25:41|0.5367
22:25:43|0.5367
22:25:43|0.53673
22:25:44|0.53673
22:25:45|0.53673
22:25:46|0.53673
22:25:47|0.53673
22:25:48|0.53673
22:25:49|0.53673
22:25:50|0.53673
22:25:51|0.53673
22:25:53|0.53673
22:25:54|0.53673
22:25:55|0.53673
22:25:56|0.53673
22:25:58|0.53667
22:25:59|0.5367
22:26:00|0.53695
22:26:01|0.53695
22:26:02|0.53692
22:26:04|0.53692
22:26:04|0.53674
22:26:05|0.53674
22:26:06|0.53674
22:26:08|0.53666
22:26:09|0.53666
22:26:10|0.53666
22:26:11|0.53666
22:26:12|0.53666
22:26:13|0.53666
22:26:14|0.53666
22:26:15|0.53666
22:26:16|0.53666
22:26:17|0.53666
22:26:18|0.53654
22:26:19|0.53653
22:26:20|0.53653
22:26:21|0.53653
22:26:22|0.53653
22:26:23|0.53653
22:26:24|0.53669
22:26:25|0.53669
22:26:26|0.53689
22:26:27|0.53689
22:26:28|0.53689
22:26:29|0.53689
22:26:30|0.53689
22:26:31|0.53713
22:26:32|0.53713
22:26:33|0.53705
22:26:34|0.53705
22:26:35|0.53705
22:26:36|0.53705
22:26:38|0.53705
22:26:39|0.53733
22:26:39|0.53743
22:26:40|0.53752
22:26:41|0.53766
22:26:43|0.53783
22:26:44|0.53783
22:26:45|0.53783
22:26:46|0.53795
22:26:47|0.53795
22:26:48|0.53754
22:26:49|0.53754
22:26:50|0.53754
22:26:51|0.53775
22:26:52|0.53775
22:26:53|0.53775
22:26:54|0.53775
22:26:55|0.53775
22:26:56|0.53775
22:26:57|0.53775
22:26:59|0.5376
22:27:00|0.5376
22:27:01|0.53755
22:27:02|0.53743
22:27:03|0.53743
22:27:05|0.53743
22:27:06|0.53737
22:27:07|0.53737
22:27:08|0.53718
22:27:09|0.53718
22:27:10|0.53718
22:27:11|0.53711
22:27:12|0.53711
22:27:13|0.53711
22:27:14|0.53711
22:27:15|0.53711
22:27:16|0.53711
22:27:17|0.53729
22:27:18|0.53753
22:27:19|0.53753
22:27:20|0.53753
22:27:21|0.53753
22:27:22|0.53753
22:27:23|0.53753
22:27:24|0.53773
22:27:25|0.53773
22:27:26|0.53773
22:27:27|0.53773
22:27:28|0.53773
22:27:29|0.53778
22:27:30|0.53778
22:27:31|0.53778
22:27:32|0.53778
22:27:33|0.53778
22:27:34|0.53778
22:27:35|0.53778
22:27:36|0.53783
22:27:37|0.53783
22:27:38|0.53783
22:27:39|0.53795
22:27:40|0.53795
22:27:42|0.53802
22:27:42|0.53802
22:27:44|0.53802
22:27:45|0.53802
22:27:45|0.53802
22:27:47|0.53802
22:27:48|0.53797
22:27:49|0.53797
22:27:49|0.53797
22:27:51|0.53805
22:27:52|0.53808
22:27:53|0.53808
22:27:54|0.53791
22:27:54|0.53791
22:27:56|0.53791
22:27:57|0.53791
22:27:58|0.53766
22:27:59|0.53814
22:28:00|0.53814
22:28:01|0.53814
22:28:02|0.53814
22:28:03|0.53814
22:28:04|0.53822
22:28:05|0.53805
22:28:06|0.53805
22:28:07|0.53805
22:28:08|0.53796
22:28:09|0.53825
22:28:10|0.53825
22:28:11|0.53825
22:28:12|0.53825
22:28:13|0.53825
22:28:14|0.53846
22:28:15|0.53866
22:28:17|0.53879
22:28:18|0.53879
22:28:18|0.53879
22:28:20|0.53879
22:28:20|0.53879
22:28:21|0.53879
22:28:23|0.53879
22:28:24|0.53868
22:28:25|0.53868
22:28:25|0.53868
22:28:27|0.53868
22:28:27|0.53868
22:28:30|0.53868
22:28:30|0.53868
22:28:31|0.53868
22:28:33|0.53868
22:28:34|0.53868
22:28:35|0.53868
22:28:35|0.53868
22:28:37|0.53868
22:28:39|0.53868
22:28:39|0.53868
22:28:40|0.53866
22:28:42|0.53866
22:28:42|0.53866
22:28:43|0.53866
22:28:44|0.53866
22:28:45|0.53866
22:28:47|0.53866
22:28:48|0.53866
22:28:48|0.53866
22:28:49|0.53866
22:28:50|0.53866
22:28:52|0.53866
22:28:52|0.53866
22:28:54|0.53866
22:28:55|0.53866
22:28:56|0.53868
22:28:56|0.53868
22:28:57|0.53868
22:28:58|0.53898
22:28:59|0.53898
22:29:01|0.53898
22:29:03|0.53898
22:29:04|0.53898
22:29:05|0.53898
22:29:06|0.53878
22:29:07|0.53878
22:29:08|0.53871
22:29:09|0.53871
22:29:10|0.53871
22:29:11|0.53871
22:29:12|0.53863
22:29:14|0.53863
22:29:15|0.53873
22:29:16|0.53873
22:29:17|0.53873
22:29:18|0.53873
22:29:18|0.53909
22:29:19|0.53909
22:29:21|0.53909
22:29:22|0.53909
22:29:22|0.53909
22:29:24|0.53928
22:29:25|0.53928
22:29:26|0.53928
22:29:27|0.53919
22:29:28|0.53919
22:29:28|0.53921
22:29:29|0.53923
22:29:31|0.53923
22:29:31|0.53923
22:29:33|0.53923
22:29:33|0.53923
22:29:35|0.53923
22:29:36|0.53923
22:29:37|0.53923
22:29:38|0.53923
22:29:39|0.5393
22:29:40|0.5393
22:29:41|0.53948
22:29:42|0.53949
22:29:43|0.53949
22:29:44|0.53952
22:29:45|0.53952
22:29:46|0.53952
22:29:47|0.5395
22:29:48|0.5395
22:29:49|0.53935
22:29:50|0.53938
22:29:51|0.53938
22:29:52|0.53938
22:29:53|0.53938
22:29:54|0.53938
22:29:56|0.53938
22:29:56|0.53938
22:29:57|0.53951
22:29:59|0.53951
22:30:00|0.53953
22:30:01|0.53953
22:30:02|0.53953
22:30:03|0.53974
22:30:04|0.53974
22:30:05|0.53974
22:30:06|0.53946
22:30:07|0.53946
22:30:08|0.53943
22:30:10|0.53937
22:30:10|0.53937
22:30:12|0.53918
22:30:12|0.53875
22:30:14|0.53871
22:30:15|0.53871
22:30:16|0.53866
22:30:17|0.53866
22:30:18|0.53866
22:30:19|0.53869
22:30:20|0.53869
22:30:21|0.53869
22:30:23|0.53897
22:30:23|0.53897
22:30:24|0.53897
22:30:26|0.53897
22:30:27|0.53897
22:30:27|0.53897
22:30:28|0.53897
22:30:29|0.53897
22:30:31|0.5387
22:30:31|0.53845
22:30:32|0.53834
22:30:33|0.53834
22:30:34|0.53825
22:30:35|0.53825
22:30:36|0.53825
22:30:37|0.53816
22:30:38|0.53878
22:30:39|0.53846
22:30:40|0.53846
22:30:41|0.53846
22:30:42|0.53846
22:30:43|0.53846
22:30:44|0.53846
22:30:45|0.53846
22:30:46|0.53846
22:30:47|0.53825
22:30:48|0.53825
22:30:49|0.53799
22:30:50|0.53799
22:30:52|0.53799
22:30:53|0.53799
22:30:53|0.53799
22:30:54|0.53799
22:30:55|0.53833
22:30:56|0.53839
22:30:57|0.53836
22:30:58|0.53836
22:31:00|0.53826
22:31:00|0.53826
22:31:02|0.53826
22:31:02|0.53796
22:31:03|0.53777
22:31:04|0.5375
22:31:06|0.5375
22:31:07|0.5373
22:31:08|0.5374
22:31:09|0.5374
22:31:10|0.5374
22:31:11|0.5374
22:31:12|0.5374
22:31:13|0.5374
22:31:14|0.5374
22:31:15|0.53745
22:31:16|0.53714
22:31:17|0.53706
22:31:18|0.53703
22:31:19|0.53703
22:31:20|0.53658
22:31:21|0.53658
22:31:22|0.53658
22:31:23|0.53658
22:31:24|0.53658
22:31:25|0.53658
22:31:26|0.53658
22:31:27|0.53689
22:31:28|0.53689
22:31:29|0.53693
22:31:30|0.53693
22:31:31|0.53708
22:31:33|0.53708
22:31:33|0.53708
22:31:39|0.53719
22:31:41|0.53719
22:31:41|0.53719
22:31:42|0.53719
22:31:43|0.53719
22:31:44|0.53719
22:31:45|0.53743
22:31:47|0.53739
22:31:48|0.53723
22:31:49|0.53723
22:31:50|0.53723
22:31:51|0.53723
22:31:51|0.5371
22:31:53|0.5371
22:31:55|0.5371
22:31:56|0.5371
22:31:56|0.53739
22:31:57|0.53739
22:31:58|0.53739
22:31:59|0.53739
22:32:00|0.53756
22:32:01|0.53756
22:32:02|0.53745
22:32:04|0.53723
22:32:05|0.53723
22:32:05|0.53749
22:32:06|0.53758
22:32:08|0.53758
22:32:09|0.53758
22:32:09|0.53758
22:32:10|0.53758
22:32:12|0.53758
22:32:13|0.53758
22:32:14|0.53758
22:32:15|0.53758
22:32:16|0.53758
22:32:16|0.53758
22:32:17|0.53758
22:32:19|0.53758
22:32:20|0.53754
22:32:20|0.53776
22:32:22|0.53795
22:32:23|0.53795
22:32:24|0.53795
22:32:25|0.53795
22:32:26|0.53796
22:32:27|0.53796
22:32:28|0.53796
22:32:29|0.53796
22:32:30|0.53796
22:32:31|0.53796
22:32:31|0.53796
22:32:33|0.53796
22:32:33|0.53779
22:32:35|0.53769
22:32:36|0.53761
22:32:38|0.53761
22:32:38|0.53741
22:32:39|0.53741
22:32:40|0.53741
22:32:41|0.53741
22:32:43|0.53741
22:32:44|0.53741
22:32:44|0.53741
22:32:45|0.53719
22:32:47|0.53719
22:32:48|0.53708
22:32:49|0.53727
22:32:51|0.53735
22:32:52|0.53735
22:32:52|0.53735
22:32:53|0.53735
22:32:54|0.53735
22:32:56|0.53735
22:32:57|0.53744
22:32:58|0.53744
22:32:59|0.53744
22:33:00|0.53744
22:33:01|0.53726
22:33:02|0.53726
22:33:03|0.53726
22:33:04|0.53726
22:33:05|0.53729
22:33:06|0.53729
22:33:07|0.53729
22:33:08|0.53729
22:33:09|0.53729
22:33:10|0.53729
22:33:11|0.53716
22:33:12|0.53716
22:33:13|0.53716
22:33:14|0.53716
22:33:15|0.53716
22:33:16|0.53716
22:33:18|0.53716
22:33:18|0.53716
22:33:20|0.53716
22:33:20|0.53716
22:33:21|0.53716
22:33:22|0.53716
22:33:23|0.53716
22:33:25|0.53716
22:33:25|0.53716
22:33:26|0.53714
22:33:28|0.53714
22:33:28|0.53717
22:33:29|0.53717
22:33:31|0.53717
22:33:32|0.53717
22:33:33|0.537
22:33:33|0.5368
22:33:35|0.5368
22:33:36|0.5368
22:33:37|0.5368
22:33:38|0.5368
22:33:39|0.5369
22:33:39|0.5369
22:33:41|0.5369
22:33:42|0.53687
22:33:43|0.53699
22:33:44|0.53718
22:33:45|0.5373
22:33:45|0.5373
22:33:48|0.5373
22:33:49|0.5373
22:33:49|0.5373
22:33:50|0.5373
22:33:53|0.53731
22:33:54|0.5373
22:33:54|0.5373
22:33:56|0.5373
22:33:57|0.5373
22:33:58|0.5373
22:33:59|0.5373
22:34:00|0.5373
22:34:01|0.53742
22:34:02|0.53742
22:34:03|0.5373
22:34:04|0.5373
22:34:05|0.5373
22:34:06|0.5373
22:34:07|0.5373
22:34:08|0.5373
22:34:09|0.53735
22:34:10|0.53735
22:34:11|0.53735
22:34:12|0.53735
22:34:13|0.53735
22:34:14|0.53735
22:34:15|0.53735
22:34:16|0.53735
22:34:17|0.53744
22:34:18|0.53744
22:34:19|0.53744
22:34:20|0.53752
22:34:21|0.5376
22:34:22|0.53762
22:34:23|0.53762
22:34:24|0.53762
22:34:25|0.53762
22:34:26|0.53762
22:34:27|0.53762
22:34:28|0.53778
22:34:29|0.53778
22:34:30|0.53778
22:34:31|0.53778
22:34:32|0.53756
22:34:33|0.53756
22:34:34|0.5373
22:34:35|0.5373
22:34:36|0.5373
22:34:37|0.5373
22:34:38|0.53719
22:34:39|0.53719
22:34:40|0.53719
22:34:41|0.53719
22:34:42|0.53719
22:34:43|0.53719
22:34:44|0.53719
22:34:45|0.53694
22:34:46|0.53686
22:34:47|0.53686
22:34:49|0.53686
22:34:49|0.53686
22:34:50|0.53686
22:34:52|0.53686
22:34:53|0.53686
22:34:54|0.53686
22:34:55|0.53686
22:34:56|0.53686
22:34:57|0.53686
22:34:58|0.53687
22:34:59|0.53687
22:34:59|0.53687
22:35:01|0.53687
22:35:02|0.53677
22:35:03|0.53677
22:35:03|0.53677
22:35:05|0.53677
22:35:05|0.53677
22:35:06|0.53677
22:35:08|0.53677
22:35:08|0.53677
22:35:10|0.53677
22:35:11|0.53677
22:35:11|0.53677
22:35:13|0.53677
22:35:14|0.53677
22:35:15|0.53665
22:35:16|0.53665
22:35:17|0.53665
22:35:18|0.53665
22:35:19|0.53669
22:35:20|0.53714
22:35:21|0.53714
22:35:22|0.53714
22:35:23|0.53714
22:35:24|0.53714
22:35:25|0.53714
22:35:26|0.53714
22:35:27|0.53704
22:35:28|0.53704
22:35:29|0.53704
22:35:30|0.53704
22:35:31|0.53704
22:35:32|0.53663
22:35:33|0.53663
22:35:34|0.53651
22:35:35|0.53651
22:35:36|0.53651
22:35:37|0.53651
22:35:38|0.53651
22:35:39|0.53637
22:35:40|0.53637
22:35:41|0.53637
22:35:42|0.53637
22:35:43|0.53637
22:35:44|0.53637
22:35:45|0.53637
22:35:46|0.53637
22:35:47|0.53637
22:35:48|0.53637
22:35:49|0.53637
22:35:51|0.53637
22:35:51|0.53637
22:35:52|0.5363
22:35:53|0.5363
22:35:54|0.5363
22:35:55|0.53641
22:35:57|0.53641
22:35:57|0.53641
22:35:58|0.53641
22:36:00|0.53641
22:36:00|0.53641
22:36:02|0.53641
22:36:03|0.53641
22:36:03|0.53645
22:36:05|0.53645
22:36:06|0.53645
22:36:07|0.53645
22:36:08|0.53645
22:36:09|0.53645
22:36:10|0.53645
22:36:11|0.53632
22:36:12|0.53632
22:36:13|0.53632
22:36:15|0.53632
22:36:15|0.53632
22:36:17|0.53632
22:36:17|0.53632
22:36:18|0.53632
22:36:19|0.53632
22:36:20|0.53632
22:36:22|0.53632
22:36:23|0.53632
22:36:23|0.53632
22:36:24|0.53632
22:36:25|0.53632
22:36:26|0.53658
22:36:27|0.53658
22:36:28|0.53658
22:36:29|0.53658
22:36:30|0.53658
22:36:31|0.53658
22:36:32|0.53658
22:36:34|0.53658
22:36:34|0.53658
22:36:35|0.53673
22:36:37|0.53673
22:36:37|0.53673
22:36:39|0.53673
22:36:40|0.53673
22:36:41|0.53673
22:36:41|0.53673
22:36:42|0.53673
22:36:43|0.53673
22:36:44|0.53673
22:36:46|0.53673
22:36:46|0.53673
22:36:47|0.53673
22:36:48|0.53673
22:36:50|0.53673
22:36:51|0.5367
22:36:53|0.53655
22:36:53|0.53655
22:36:55|0.53655
22:36:56|0.53655
22:36:57|0.53632
22:36:58|0.53632
22:36:59|0.53632
22:37:00|0.53632
22:37:01|0.536
22:37:02|0.536
22:37:03|0.53601
22:37:04|0.53601
22:37:05|0.53601
22:37:06|0.53601
22:37:08|0.53601
22:37:08|0.53601
22:37:10|0.53601
22:37:10|0.53607
22:37:12|0.53601
22:37:13|0.53601
22:37:13|0.53601
22:37:15|0.53562
22:37:16|0.53562
22:37:17|0.53565
22:37:18|0.53565
22:37:19|0.53565
22:37:20|0.53565
22:37:21|0.53565
22:37:22|0.53565
22:37:23|0.53565
22:37:24|0.53565
22:37:25|0.53565
22:37:26|0.53565
22:37:27|0.53565
22:37:28|0.53589
22:37:29|0.53589
22:37:30|0.53589
22:37:31|0.53589
22:37:32|0.53589
22:37:33|0.53589
22:37:34|0.53589
22:37:35|0.53641
22:37:36|0.53641
22:37:37|0.53641
22:37:38|0.53634
22:37:39|0.53634
22:37:40|0.53634
22:37:41|0.53634
22:37:42|0.53634
22:37:43|0.53634
22:37:44|0.53611
22:37:45|0.53611
22:37:46|0.53611
22:37:48|0.53601
22:37:49|0.53601
22:37:49|0.53609
22:37:50|0.53609
22:37:52|0.53609
22:37:53|0.53609
22:37:54|0.53609
22:37:56|0.53609
22:37:57|0.53609
22:37:57|0.53609
22:37:58|0.53609
22:37:59|0.53609
22:38:00|0.53609
22:38:02|0.53609
22:38:02|0.53601
22:38:03|0.53601
22:38:04|0.53601
22:38:05|0.53601
22:38:07|0.53601
22:38:08|0.53601
22:38:08|0.53582
22:38:10|0.53582
22:38:10|0.53613
22:38:11|0.53613
22:38:13|0.53613
22:38:14|0.53617
22:38:15|0.53617
22:38:15|0.53617
22:38:17|0.53617
22:38:18|0.53617
22:38:19|0.53639
22:38:20|0.53617
22:38:21|0.53596
22:38:22|0.53596
22:38:23|0.53596
22:38:24|0.53596
22:38:25|0.53596
22:38:26|0.53596
22:38:27|0.53596
22:38:28|0.53596
22:38:29|0.53596
22:38:30|0.53596
22:38:31|0.53596
22:38:32|0.53596
22:38:34|0.536
22:38:34|0.536
22:38:35|0.536
22:38:36|0.53571
22:38:38|0.53571
22:38:39|0.53579
22:38:39|0.53579
22:38:40|0.53579
22:38:42|0.53568
22:38:43|0.53568
22:38:43|0.53565
22:38:44|0.53565
22:38:45|0.53565
22:38:46|0.53561
22:38:47|0.53561
22:38:48|0.53561
22:38:49|0.53561
22:38:50|0.53561
22:38:52|0.53561
22:38:52|0.53561
22:38:55|0.53561
22:38:56|0.5355
22:38:57|0.5355
22:38:58|0.5355
22:38:58|0.5355
22:39:00|0.5355
22:39:00|0.5355
22:39:02|0.5355
22:39:03|0.5355
22:39:03|0.5355
22:39:05|0.5355
22:39:06|0.53563
22:39:07|0.53563
22:39:08|0.53563
22:39:09|0.53578
22:39:10|0.53578
22:39:11|0.53593
22:39:12|0.53593
22:39:13|0.53593
22:39:14|0.53593
22:39:15|0.53593
22:39:16|0.53658
22:39:17|0.53658
22:39:18|0.53664
22:39:19|0.53664
22:39:20|0.53673
22:39:21|0.53673
22:39:22|0.53673
22:39:23|0.53673
22:39:24|0.53662
22:39:25|0.53662
22:39:26|0.53662
22:39:27|0.53662
22:39:28|0.53662
22:39:29|0.53662
22:39:30|0.53665
22:39:31|0.53666
22:39:32|0.53666
22:39:34|0.53666
22:39:35|0.53672
22:39:35|0.53684
22:39:36|0.53684
22:39:37|0.53684
22:39:38|0.53695
22:39:39|0.53695
22:39:40|0.53695
22:39:41|0.53696
22:39:42|0.53696
22:39:44|0.53708
22:39:44|0.53694
22:39:45|0.53685
22:39:46|0.53685
22:39:47|0.53674
22:39:48|0.53674
22:39:49|0.53674
22:39:50|0.53674
22:39:51|0.53674
22:39:53|0.53674
22:39:55|0.53559
22:39:56|0.53559
22:39:57|0.53559
22:39:58|0.53562
22:39:59|0.53543
22:40:01|0.53533
22:40:01|0.53529
22:40:02|0.5353
22:40:03|0.5353
22:40:05|0.5353
22:40:06|0.5353
22:40:06|0.5352
22:40:07|0.53505
22:40:09|0.53505
22:40:10|0.53514
22:40:11|0.53514
22:40:12|0.53514
22:40:13|0.53514
22:40:13|0.53514
22:40:15|0.53514
22:40:15|0.53555
22:40:16|0.5358
22:40:18|0.5358
22:40:18|0.5358
22:40:20|0.53562
22:40:21|0.53562
22:40:22|0.53562
22:40:23|0.53562
22:40:24|0.53584
22:40:25|0.53584
22:40:26|0.53585
22:40:27|0.53585
22:40:28|0.53585
22:40:29|0.53585
22:40:30|0.53585
22:40:31|0.53557
22:40:32|0.53557
22:40:33|0.53557
22:40:34|0.53557
22:40:35|0.53557
22:40:36|0.53557
22:40:37|0.53557
22:40:38|0.53519
22:40:39|0.53519
22:40:40|0.53519
22:40:41|0.53519
22:40:42|0.53519
22:40:43|0.53519
22:40:44|0.53539
22:40:45|0.53539
22:40:46|0.53539
22:40:47|0.53539
22:40:48|0.53539
22:40:49|0.53539
22:40:50|0.53539
22:40:51|0.53539
22:40:52|0.53539
22:40:54|0.53591
22:40:55|0.53591
22:40:56|0.53591
22:40:57|0.53579
22:40:58|0.53579
22:40:59|0.53562
22:41:00|0.53544
22:41:00|0.53544
22:41:02|0.53544
22:41:03|0.53544
22:41:04|0.53544
22:41:05|0.53544
22:41:05|0.53544
22:41:06|0.53544
22:41:07|0.53544
22:41:09|0.53544
22:41:10|0.53544
22:41:11|0.53544
22:41:13|0.53544
22:41:13|0.53544
22:41:14|0.53544
22:41:15|0.53498
22:41:16|0.53498
22:41:17|0.53498
22:41:19|0.53502
22:41:20|0.53515
22:41:21|0.53515
22:41:22|0.53515
22:41:22|0.53515
22:41:23|0.53515
22:41:25|0.53515
22:41:25|0.53515
22:41:27|0.53515
22:41:27|0.53515
22:41:28|0.53515
22:41:29|0.53507
22:41:31|0.53507
22:41:31|0.53507
22:41:32|0.53508
22:41:33|0.53623
22:41:34|0.5362
22:41:36|0.53618
22:41:36|0.53618
22:41:37|0.53618
22:41:39|0.53618
22:41:39|0.53606
22:41:41|0.5361
22:41:42|0.5361
22:41:43|0.53619
22:41:43|0.53634
22:41:44|0.53634
22:41:45|0.53634
22:41:47|0.53634
22:41:48|0.53611
22:41:48|0.53611
22:41:49|0.53611
22:41:50|0.53611
22:41:52|0.53611
22:41:53|0.53611
22:41:54|0.53611
22:41:55|0.53611
22:41:57|0.53616
22:41:57|0.53616
22:41:59|0.53616
22:42:00|0.53619
22:42:02|0.53619
22:42:02|0.5358
22:42:03|0.5358
22:42:05|0.5358
22:42:05|0.53575
22:42:06|0.53575
22:42:08|0.53592
22:42:09|0.53592
22:42:10|0.53592
22:42:11|0.53592
22:42:12|0.53592
22:42:13|0.53634
22:42:14|0.53634
22:42:15|0.53634
22:42:16|0.53634
22:42:17|0.53634
22:42:18|0.53634
22:42:19|0.53634
22:42:20|0.53634
22:42:21|0.53633
22:42:22|0.53633
22:42:23|0.53633
22:42:24|0.53633
22:42:25|0.53633
22:42:26|0.53631
22:42:27|0.53631
22:42:28|0.53631
22:42:29|0.53631
22:42:30|0.53631
22:42:31|0.53617
22:42:32|0.53604
22:42:34|0.53604
22:42:34|0.53604
22:42:35|0.53597
22:42:36|0.53597
22:42:38|0.53597
22:42:38|0.53597
22:42:39|0.53634
22:42:40|0.5363
22:42:42|0.53623
22:42:42|0.5363
22:42:44|0.5363
22:42:45|0.5363
22:42:46|0.5363
22:42:46|0.5363
22:42:47|0.5363
22:42:48|0.5363
22:42:49|0.5363
22:42:51|0.53602
22:42:51|0.53616
22:42:52|0.53616
22:42:53|0.53616
22:42:55|0.53616
22:42:56|0.53616
22:42:57|0.53616
22:42:59|0.53616
22:42:59|0.53616
22:43:01|0.53616
22:43:02|0.53616
22:43:04|0.53616
22:43:04|0.53616
22:43:05|0.53594
22:43:07|0.53594
22:43:07|0.53583
22:43:09|0.53564
22:43:10|0.53681
22:43:11|0.53681
22:43:12|0.53681
22:43:13|0.53681
22:43:13|0.53681
22:43:15|0.53684
22:43:15|0.53684
22:43:17|0.537
22:43:17|0.53727
22:43:19|0.53731
22:43:20|0.53731
22:43:21|0.53731
22:43:22|0.53731
22:43:23|0.53731
22:43:24|0.5372
22:43:24|0.5372
22:43:26|0.5372
22:43:27|0.53722
22:43:28|0.53722
22:43:28|0.53722
22:43:30|0.53722
22:43:31|0.53728
22:43:32|0.53728
22:43:33|0.53728
22:43:34|0.53728
22:43:35|0.53728
22:43:36|0.53728
22:43:37|0.53728
22:43:38|0.53762
22:43:39|0.53762
22:43:40|0.53767
22:43:41|0.53767
22:43:42|0.53783
22:43:43|0.53783
22:43:44|0.53783
22:43:45|0.53783
22:43:46|0.53783
22:43:47|0.53783
22:43:48|0.53783
22:43:49|0.53783
22:43:50|0.53794
22:43:51|0.53794
22:43:52|0.53803
22:43:53|0.53803
22:43:54|0.53803
22:43:55|0.53803
22:43:56|0.53823
22:43:58|0.53824
22:43:59|0.53824
22:44:00|0.53824
22:44:01|0.53828
22:44:02|0.53828
22:44:03|0.53828
22:44:04|0.53828
22:44:05|0.53828
22:44:06|0.53828
22:44:07|0.53828
22:44:08|0.53828
22:44:09|0.53828
22:44:10|0.53807
22:44:11|0.53807
22:44:12|0.53796
22:44:13|0.53761
22:44:14|0.53761
22:44:15|0.53761
22:44:16|0.53761
22:44:17|0.53761
22:44:18|0.53761
22:44:19|0.53761
22:44:21|0.53761
22:44:21|0.53761
22:44:23|0.53761
22:44:24|0.53761
22:44:24|0.53761
22:44:26|0.53761
22:44:27|0.53761
22:44:27|0.53761
22:44:28|0.53761
22:44:30|0.53731
22:44:30|0.53731
22:44:32|0.53716
22:44:32|0.53716
22:44:33|0.5372
22:44:34|0.5372
22:44:36|0.5372
22:44:36|0.53735
22:44:37|0.53735
22:44:38|0.53735
22:44:39|0.53735
22:44:40|0.53735
22:44:42|0.53735
22:44:42|0.53735
22:44:43|0.53735
22:44:45|0.53735
22:44:45|0.53735
22:44:46|0.53735
22:44:47|0.53735
22:44:49|0.53735
22:44:50|0.53735
22:44:51|0.53735
22:44:51|0.53735
22:44:52|0.53748
22:44:53|0.53748
22:44:54|0.53748
22:44:55|0.53748
22:44:56|0.53748
22:44:58|0.53748
22:45:00|0.53748
22:45:01|0.53748
22:45:01|0.53748
22:45:02|0.53748
22:45:03|0.53748
22:45:05|0.53748
22:45:06|0.53716
22:45:07|0.53729
22:45:08|0.53729
22:45:09|0.53729
22:45:10|0.53729
22:45:11|0.53729
22:45:12|0.53716
22:45:13|0.53716
22:45:14|0.53716
22:45:15|0.53728
22:45:16|0.53739
22:45:17|0.53739
22:45:18|0.53739
22:45:19|0.53739
22:45:20|0.53715
22:45:22|0.53715
22:45:23|0.53715
22:45:24|0.53715
22:45:24|0.53715
22:45:25|0.53734
22:45:27|0.53734
22:45:28|0.53734
22:45:29|0.53739
22:45:29|0.53739
22:45:31|0.53737
22:45:31|0.53738
22:45:33|0.53738
22:45:34|0.53738
22:45:34|0.53738
22:45:36|0.53738
22:45:37|0.53738
22:45:38|0.53738
22:45:38|0.53738
22:45:40|0.53738
22:45:40|0.53738
22:45:41|0.53738
22:45:43|0.53735
22:45:44|0.53735
22:45:44|0.53735
22:45:45|0.53735
22:45:46|0.53735
22:45:48|0.53735
22:45:48|0.53735
22:45:49|0.53735
22:45:51|0.53742
22:45:51|0.53742
22:45:52|0.53742
22:45:54|0.53742
22:45:55|0.53742
22:45:55|0.53742
22:45:56|0.53742
22:45:58|0.53742
22:46:00|0.53742
22:46:01|0.53742
22:46:02|0.53742
22:46:03|0.53742
22:46:04|0.53742
22:46:04|0.53742
22:46:07|0.53742
22:46:07|0.53742
22:46:08|0.53742
22:46:10|0.53706
22:46:10|0.53706
22:46:12|0.53706
22:46:13|0.53706
22:46:14|0.53706
22:46:14|0.53706
22:46:15|0.53706
22:46:16|0.53706
22:46:17|0.53706
22:46:18|0.53706
22:46:19|0.53706
22:46:20|0.53706
22:46:22|0.53681
22:46:22|0.53681
22:46:23|0.53681
22:46:25|0.53681
22:46:25|0.53681
22:46:26|0.53681
22:46:28|0.53681
22:46:28|0.53681
22:46:30|0.53681
22:46:30|0.53681
22:46:32|0.53707
22:46:32|0.53707
22:46:34|0.53707
22:46:35|0.53707
22:46:36|0.53723
22:46:36|0.53723
22:46:38|0.53723
22:46:39|0.53723
22:46:39|0.53734
22:46:40|0.53734
22:46:42|0.53734
22:46:43|0.53734
22:46:43|0.53734
22:46:44|0.53734
22:46:47|0.53747
22:46:48|0.53747
22:46:48|0.53747
22:46:49|0.53747
22:46:50|0.53747
22:46:51|0.5375
22:46:52|0.5375
22:46:53|0.5375
22:46:54|0.5375
22:46:55|0.53783
22:46:56|0.53783
22:46:57|0.53783
22:46:58|0.53799
22:47:00|0.538
22:47:02|0.53816
22:47:03|0.53826
22:47:04|0.53781
22:47:05|0.53804
22:47:06|0.5378
22:47:07|0.5378
22:47:08|0.5378
22:47:09|0.5378
22:47:10|0.5378
22:47:11|0.5378
22:47:12|0.53787
22:47:13|0.53787
22:47:14|0.53787
22:47:15|0.53787
22:47:16|0.53795
22:47:17|0.53795
22:47:19|0.53795
22:47:20|0.53823
22:47:21|0.53818
22:47:22|0.53818
22:47:23|0.53818
22:47:24|0.5383
22:47:25|0.5383
22:47:26|0.5383
22:47:27|0.5383
22:47:28|0.5383
22:47:29|0.5383
22:47:30|0.5383
22:47:31|0.5383
22:47:32|0.5383
22:47:33|0.53782
22:47:34|0.53782
22:47:35|0.53782
22:47:36|0.53782
22:47:37|0.53782
22:47:38|0.53782
22:47:39|0.53782
22:47:40|0.53782
22:47:41|0.53805
22:47:42|0.53805
22:47:43|0.53805
22:47:44|0.53805
22:47:45|0.53805
22:47:46|0.53805
22:47:47|0.53805
22:47:48|0.53814
22:47:49|0.53814
22:47:50|0.53814
22:47:51|0.53814
22:47:53|0.53814
22:47:53|0.538
22:47:54|0.538
22:47:56|0.538
22:47:56|0.538
22:47:58|0.538
22:47:58|0.538
22:47:59|0.538
22:48:01|0.538
22:48:02|0.538
22:48:03|0.538
22:48:04|0.538
22:48:05|0.538
22:48:07|0.538
22:48:08|0.538
22:48:08|0.53777
22:48:09|0.53777
22:48:10|0.53777
22:48:12|0.53804
22:48:13|0.53817
22:48:14|0.53817
22:48:15|0.53817
22:48:16|0.53817
22:48:17|0.53818
22:48:18|0.53818
22:48:19|0.5392
22:48:20|0.53931
22:48:21|0.53931
22:48:22|0.53931
22:48:23|0.53931
22:48:24|0.53931
22:48:25|0.53931
22:48:26|0.54005
22:48:27|0.54005
22:48:28|0.5401
22:48:29|0.5403
22:48:30|0.5403
22:48:31|0.54025
22:48:32|0.54055
22:48:33|0.54068
22:48:34|0.5408
22:48:35|0.5408
22:48:36|0.5409
22:48:37|0.5409
22:48:38|0.54103
22:48:39|0.54104
22:48:40|0.541
22:48:41|0.5409
22:48:42|0.5408
22:48:43|0.5408
22:48:44|0.54113
22:48:45|0.54113
22:48:46|0.54116
22:48:47|0.54116
22:48:48|0.54112
22:48:49|0.54098
22:48:50|0.54098
22:48:51|0.54104
22:48:52|0.54094
22:48:53|0.54095
22:48:54|0.54095
22:48:55|0.54095
22:48:56|0.54095
22:48:57|0.54095
22:48:58|0.54095
22:48:59|0.54066
22:49:00|0.54057
22:49:01|0.54057
22:49:03|0.54036
22:49:04|0.54021
22:49:04|0.53998
22:49:06|0.53998
22:49:07|0.53998
22:49:08|0.5397
22:49:09|0.53983
22:49:10|0.5399
22:49:12|0.53968
22:49:12|0.53939
22:49:13|0.53939
22:49:14|0.53947
22:49:16|0.53947
22:49:17|0.53947
22:49:17|0.53947
22:49:19|0.53947
22:49:19|0.53947
22:49:21|0.53947
22:49:22|0.53947
22:49:23|0.53947
22:49:24|0.53947
22:49:24|0.53957
22:49:25|0.53987
22:49:27|0.53987
22:49:28|0.53992
22:49:28|0.53992
22:49:30|0.53992
22:49:30|0.53992
22:49:31|0.53992
22:49:33|0.53992
22:49:34|0.53992
22:49:36|0.53992
22:49:36|0.53992
22:49:37|0.53992
22:49:38|0.53992
22:49:39|0.53992
22:49:40|0.54
22:49:41|0.54012
22:49:42|0.53976
22:49:44|0.53976
22:49:44|0.53976
22:49:46|0.53976
22:49:47|0.53976
22:49:47|0.53976
22:49:48|0.53976
22:49:49|0.53976
22:49:50|0.53976
22:49:51|0.53976
22:49:52|0.53976
22:49:54|0.5399
22:49:54|0.5399
22:49:55|0.53989
22:49:56|0.53989
22:49:57|0.53985
22:49:59|0.53976
22:49:59|0.53976
22:50:00|0.53976
22:50:02|0.53976
22:50:03|0.53976
22:50:04|0.53976
22:50:05|0.53957
22:50:06|0.53957
22:50:07|0.53957
22:50:09|0.53957
22:50:09|0.53957
22:50:11|0.53957
22:50:12|0.53957
22:50:13|0.53957
22:50:15|0.53957
22:50:16|0.53957
22:50:17|0.53923
22:50:19|0.53923
22:50:19|0.53923
22:50:20|0.53947
22:50:22|0.54002
22:50:23|0.54002
22:50:24|0.54002
22:50:25|0.54002
22:50:26|0.54002
22:50:28|0.54002
22:50:29|0.54002
22:50:30|0.54007
22:50:30|0.54007
22:50:32|0.54007
22:50:33|0.54007
22:50:33|0.54007
22:50:34|0.54007
22:50:36|0.54007
22:50:37|0.54007
22:50:38|0.54007
22:50:38|0.54007
22:50:39|0.54007
22:50:40|0.54028
22:50:41|0.5403
22:50:43|0.54026
22:50:44|0.54026
22:50:44|0.54026
22:50:45|0.54026
22:50:47|0.54042
22:50:47|0.54042
22:50:49|0.54038
22:50:50|0.54038
22:50:50|0.54032
22:50:52|0.54032
22:50:52|0.54032
22:50:54|0.54032
22:50:54|0.54032
22:50:55|0.54032
22:50:56|0.54032
22:50:58|0.54032
22:50:59|0.54033
22:51:00|0.54033
22:51:01|0.54019
22:51:02|0.54019
22:51:03|0.54019
22:51:04|0.54019
22:51:04|0.53967
22:51:05|0.53979
22:51:07|0.54015
22:51:09|0.54014
22:51:09|0.54025
22:51:11|0.54025
22:51:12|0.54025
22:51:13|0.54025
22:51:14|0.54025
22:51:16|0.54066
22:51:17|0.54065
22:51:18|0.54065
22:51:19|0.54065
22:51:20|0.54048
22:51:21|0.54048
22:51:21|0.54044
22:51:23|0.54064
22:51:24|0.54064
22:51:25|0.54064
22:51:26|0.54081
22:51:27|0.54082
22:51:28|0.54082
22:51:29|0.54082
22:51:30|0.54082
22:51:31|0.54082
22:51:32|0.54081
22:51:33|0.54081
22:51:34|0.54054
22:51:35|0.54069
22:51:37|0.54071
22:51:37|0.54084
22:51:38|0.54083
22:51:39|0.54083
22:51:41|0.54083
22:51:41|0.54083
22:51:42|0.54106
22:51:43|0.54106
22:51:45|0.54106
22:51:46|0.54106
22:51:47|0.54106
22:51:48|0.54106
22:51:49|0.54145
22:51:50|0.54145
22:51:51|0.54144
22:51:52|0.54144
22:51:53|0.54132
22:51:54|0.54132
22:51:55|0.54132
22:51:56|0.54132
22:51:57|0.54132
22:51:58|0.5413
22:51:59|0.5413
22:52:00|0.5413
22:52:01|0.5413
22:52:02|0.54114
22:52:03|0.54114
22:52:04|0.54114
22:52:05|0.54088
22:52:06|0.5407
22:52:07|0.5407
22:52:08|0.5407
22:52:09|0.5407
22:52:10|0.5407
22:52:11|0.54059
22:52:13|0.54059
22:52:14|0.54059
22:52:15|0.54059
22:52:16|0.54063
22:52:16|0.54063
22:52:18|0.54063
22:52:20|0.54063
22:52:20|0.54092
22:52:22|0.54111
22:52:22|0.54111
22:52:24|0.54122
22:52:25|0.54122
22:52:25|0.54122
22:52:27|0.54122
22:52:27|0.54122
22:52:28|0.54122
22:52:30|0.54084
22:52:31|0.54094
22:52:31|0.54094
22:52:32|0.54094
22:52:34|0.54094
22:52:34|0.54094
22:52:35|0.54154
22:52:37|0.54166
22:52:37|0.54165
22:52:38|0.5416
22:52:40|0.5416
22:52:41|0.54153
22:52:41|0.54153
22:52:43|0.54176
22:52:43|0.54158
22:52:45|0.54157
22:52:46|0.54157
22:52:47|0.54149
22:52:47|0.54144
22:52:49|0.54144
22:52:50|0.54144
22:52:51|0.54144
22:52:52|0.54154
22:52:53|0.54154
22:52:53|0.54154
22:52:55|0.54154
22:52:55|0.54154
22:52:57|0.54154
22:52:57|0.54208
22:52:59|0.54213
22:53:00|0.54208
22:53:00|0.54208
22:53:02|0.54208
22:53:03|0.54202
22:53:04|0.54202
22:53:05|0.54197
22:53:05|0.54175
22:53:07|0.54175
22:53:08|0.54175
22:53:09|0.54135
22:53:10|0.5415
22:53:11|0.5415
22:53:12|0.5415
22:53:13|0.5415
22:53:14|0.54134
22:53:15|0.54134
22:53:16|0.54134
22:53:17|0.54134
22:53:18|0.54134
22:53:19|0.54134
22:53:20|0.54134
22:53:21|0.54134
22:53:22|0.54134
22:53:23|0.54134
22:53:24|0.54134
22:53:25|0.54134
22:53:26|0.54134
22:53:27|0.54131
22:53:28|0.54131
22:53:29|0.54131
22:53:30|0.5413
22:53:31|0.54134
22:53:32|0.5413
22:53:33|0.5413
22:53:34|0.54119
22:53:35|0.54119
22:53:36|0.54119
22:53:37|0.54119
22:53:38|0.54119
22:53:40|0.54119
22:53:40|0.54119
22:53:42|0.54114
22:53:43|0.54114
22:53:44|0.5411
22:53:45|0.54116
22:53:45|0.54121
22:53:46|0.54119
22:53:47|0.54119
22:53:48|0.54119
22:53:50|0.54112
22:53:50|0.54116
22:53:51|0.5412
22:53:53|0.5412
22:53:53|0.54129
22:53:54|0.54129
22:53:55|0.54129
22:53:56|0.5416
22:53:57|0.54139
22:53:58|0.54123
22:53:59|0.54123
22:54:01|0.54123
22:54:01|0.5411
22:54:03|0.54142
22:54:04|0.54143
22:54:05|0.5414
22:54:06|0.5414
22:54:07|0.54133
22:54:08|0.54133
22:54:09|0.54133
22:54:11|0.54098
22:54:11|0.54093
22:54:12|0.54093
22:54:13|0.54093
22:54:15|0.54119
22:54:17|0.54119
22:54:18|0.54119
22:54:19|0.54119
22:54:20|0.54119
22:54:22|0.54142
22:54:23|0.54134
22:54:24|0.54179
22:54:25|0.54183
22:54:26|0.54177
22:54:27|0.54177
22:54:28|0.54177
22:54:29|0.54161
22:54:30|0.54168
22:54:31|0.54168
22:54:32|0.54169
22:54:33|0.54174
22:54:35|0.54168
22:54:37|0.54169
22:54:37|0.54169
22:54:38|0.54169
22:54:39|0.54169
22:54:41|0.54169
22:54:42|0.54168
22:54:42|0.54164
22:54:43|0.54161
22:54:44|0.54161
22:54:46|0.54161
22:54:46|0.5416
22:54:48|0.5416
22:54:48|0.54162
22:54:49|0.54162
22:54:51|0.54162
22:54:51|0.54162
22:54:52|0.54182
22:54:53|0.54182
22:54:55|0.54182
22:54:56|0.5418
22:54:58|0.54179
22:54:58|0.54174
22:54:59|0.54174
22:55:01|0.54174
22:55:02|0.54174
22:55:04|0.54174
22:55:05|0.54174
22:55:07|0.54164
22:55:08|0.54171
22:55:08|0.54158
22:55:10|0.54158
22:55:11|0.54158
22:55:12|0.54158
22:55:14|0.54159
22:55:15|0.54163
22:55:16|0.54163
22:55:17|0.54163
22:55:17|0.54163
22:55:19|0.54163
22:55:20|0.5417
22:55:21|0.5417
22:55:22|0.54198
22:55:23|0.54201
22:55:24|0.54201
22:55:25|0.54188
22:55:26|0.54174
22:55:28|0.54163
22:55:28|0.54163
22:55:29|0.54156
22:55:31|0.54156
22:55:31|0.54156
22:55:33|0.54156
22:55:34|0.54156
22:55:35|0.54124
22:55:36|0.54157
22:55:37|0.54157
22:55:37|0.54147
22:55:38|0.54134
22:55:40|0.54134
22:55:41|0.54134
22:55:42|0.54158
22:55:43|0.54158
22:55:44|0.54158
22:55:45|0.54158
22:55:46|0.54158
22:55:47|0.54146
22:55:48|0.54146
22:55:49|0.54146
22:55:50|0.54146
22:55:51|0.54128
22:55:52|0.54103
22:55:53|0.54103
22:55:55|0.54114
22:55:55|0.5409
22:55:56|0.5409
22:55:58|0.5409
22:55:59|0.54091
22:56:01|0.54091
22:56:01|0.54091
22:56:03|0.54091
22:56:03|0.54147
22:56:05|0.54146
22:56:05|0.54163
22:56:07|0.54163
22:56:07|0.54161
22:56:09|0.54161
22:56:09|0.54142
22:56:11|0.54142
22:56:12|0.54145
22:56:13|0.54161
22:56:14|0.54162
22:56:15|0.54162
22:56:16|0.54156
22:56:17|0.54156
22:56:18|0.54156
22:56:19|0.54156
22:56:19|0.54156
22:56:21|0.54156
22:56:22|0.54156
22:56:23|0.54156
22:56:24|0.5415
22:56:25|0.5415
22:56:26|0.54155
22:56:27|0.54151
22:56:28|0.54136
22:56:29|0.54136
22:56:30|0.54136
22:56:31|0.54136
22:56:32|0.54136
22:56:33|0.54136
22:56:34|0.54136
22:56:35|0.54136
22:56:36|0.54136
22:56:38|0.54136
22:56:38|0.54136
22:56:39|0.54136
22:56:41|0.54126
22:56:41|0.54126
22:56:43|0.54131
22:56:44|0.54131
22:56:45|0.54131
22:56:46|0.54131
22:56:47|0.54131
22:56:48|0.54131
22:56:48|0.54131
22:56:49|0.54131
22:56:51|0.54131
22:56:51|0.54147
22:56:52|0.54157
22:56:54|0.54157
22:56:55|0.54161
22:56:57|0.54161
22:56:58|0.54161
22:56:59|0.54161
22:57:00|0.54161
22:57:01|0.54161
22:57:02|0.54161
22:57:03|0.54161
22:57:04|0.54161
22:57:05|0.54161
22:57:07|0.54161
22:57:07|0.54161
22:57:09|0.54161
22:57:09|0.54161
22:57:10|0.54161
22:57:11|0.54161
22:57:13|0.54161
22:57:14|0.54161
22:57:14|0.54161
22:57:16|0.54161
22:57:17|0.54161
22:57:18|0.54174
22:57:19|0.54174
22:57:20|0.54174
22:57:21|0.54174
22:57:22|0.54174
22:57:23|0.54174
22:57:24|0.54177
22:57:25|0.54177
22:57:26|0.54177
22:57:27|0.54168
22:57:28|0.54168
22:57:29|0.54168
22:57:30|0.54168
22:57:32|0.54165
22:57:32|0.54146
22:57:34|0.54146
22:57:35|0.54146
22:57:35|0.54146
22:57:36|0.54146
22:57:38|0.54146
22:57:39|0.54146
22:57:39|0.54146
22:57:41|0.54161
22:57:41|0.54159
22:57:42|0.54159
22:57:44|0.54159
22:57:45|0.54164
22:57:45|0.54164
22:57:46|0.54166
22:57:47|0.54166
22:57:48|0.54166
22:57:50|0.54166
22:57:51|0.54166
22:57:52|0.54166
22:57:52|0.54171
22:57:53|0.54169
22:57:55|0.54169
22:57:56|0.54169
22:57:58|0.54169
22:57:58|0.54169
22:57:59|0.54169
22:58:01|0.54169
22:58:02|0.54178
22:58:03|0.54178
22:58:04|0.54178
22:58:05|0.54182
22:58:07|0.54165
22:58:07|0.54165
22:58:08|0.54165
22:58:10|0.5414
22:58:11|0.54114
22:58:12|0.54114
22:58:13|0.54114
22:58:14|0.54134
22:58:15|0.54134
22:58:16|0.54134
22:58:17|0.54134
22:58:18|0.54134
22:58:19|0.54134
22:58:20|0.54134
22:58:21|0.54134
22:58:22|0.54134
22:58:23|0.54138
22:58:24|0.54138
22:58:25|0.54138
22:58:27|0.54139
22:58:27|0.54132
22:58:28|0.54132
22:58:30|0.54132
22:58:30|0.54132
22:58:32|0.54132
22:58:32|0.54132
22:58:33|0.54132
22:58:35|0.54132
22:58:36|0.54132
22:58:36|0.54132
22:58:38|0.54132
22:58:38|0.54132
22:58:40|0.54138
22:58:40|0.54138
22:58:42|0.5413
22:58:42|0.5413
22:58:44|0.54123
22:58:45|0.54123
22:58:46|0.54123
22:58:47|0.54123
22:58:48|0.54123
22:58:49|0.54123
22:58:49|0.54123
22:58:51|0.54123
22:58:51|0.54132
22:58:53|0.54132
22:58:54|0.54132
22:58:55|0.54132
22:58:56|0.54132
22:58:58|0.54114
22:58:59|0.54111
22:59:00|0.54111
22:59:01|0.54111
22:59:01|0.54111
22:59:02|0.54111
22:59:03|0.54111
22:59:04|0.54116
22:59:06|0.5411
22:59:07|0.5411
22:59:08|0.541
22:59:08|0.541
22:59:09|0.541
22:59:10|0.54111
22:59:11|0.54111
22:59:13|0.54111
22:59:13|0.54111
22:59:15|0.54111
22:59:15|0.54111
22:59:17|0.54111
22:59:17|0.54119
22:59:18|0.54119
22:59:19|0.54119
22:59:21|0.54119
22:59:21|0.54093
22:59:23|0.54093
22:59:23|0.54093
22:59:24|0.54093
22:59:25|0.54093
22:59:27|0.54093
22:59:27|0.54098
22:59:28|0.54098
22:59:29|0.54098
22:59:30|0.54098
22:59:32|0.54102
22:59:32|0.54102
22:59:33|0.54102
22:59:34|0.54102
22:59:35|0.54102
22:59:36|0.54102
22:59:37|0.54102
22:59:38|0.54102
22:59:40|0.54102
22:59:41|0.54102
22:59:41|0.54102
22:59:43|0.54102
22:59:43|0.54102
22:59:45|0.54102
22:59:45|0.54126
22:59:47|0.54126
22:59:47|0.54126
22:59:48|0.54146
22:59:49|0.54146
22:59:50|0.54146
22:59:52|0.54146
22:59:52|0.54146
22:59:54|0.54146
22:59:54|0.54146
22:59:56|0.54146
22:59:56|0.54146
22:59:57|0.54146
22:59:59|0.54122
23:00:00|0.54122
23:00:02|0.54096
23:00:03|0.54087
23:00:03|0.54087
23:00:06|0.54063
23:00:07|0.54063
23:00:08|0.54054
23:00:09|0.54041
23:00:10|0.54033
23:00:11|0.54033
23:00:12|0.54033
23:00:13|0.54033
23:00:15|0.54015
23:00:15|0.54011
23:00:16|0.54011
23:00:18|0.54021
23:00:18|0.54031
23:00:19|0.54031
23:00:21|0.5404
23:00:21|0.54028
23:00:22|0.54028
23:00:23|0.54028
23:00:25|0.54001
23:00:26|0.54001
23:00:27|0.54001
23:00:28|0.54
23:00:29|0.54
23:00:30|0.54
23:00:31|0.54001
23:00:32|0.53985
23:00:34|0.53985
23:00:34|0.53989
23:00:35|0.53989
23:00:36|0.54011
23:00:38|0.54011
23:00:39|0.54011
23:00:40|0.53985
23:00:40|0.53971
23:00:41|0.53971
23:00:42|0.53971
23:00:43|0.53971
23:00:44|0.53971
23:00:45|0.53997
23:00:46|0.53997
23:00:47|0.53997
23:00:48|0.53997
23:00:49|0.53997
23:00:50|0.53997
23:00:51|0.53997
23:00:52|0.53997
23:00:53|0.53997
23:00:55|0.53997
23:00:56|0.53997
23:00:57|0.53997
23:00:58|0.53997
23:00:59|0.53997
23:01:00|0.53997
23:01:02|0.54
23:01:03|0.54
23:01:04|0.54
23:01:05|0.53966
23:01:06|0.53966
23:01:07|0.53966
23:01:08|0.53966
23:01:09|0.53966
23:01:10|0.53966
23:01:11|0.53958
23:01:12|0.53958
23:01:13|0.53958
23:01:14|0.53958
23:01:15|0.53958
23:01:16|0.53961
23:01:17|0.53961
23:01:18|0.53961
23:01:20|0.53964
23:01:21|0.53967
23:01:21|0.53967
23:01:23|0.53913
23:01:23|0.53906
23:01:24|0.53906
23:01:25|0.53906
23:01:27|0.53906
23:01:27|0.53906
23:01:28|0.53906
23:01:29|0.53906
23:01:31|0.53906
23:01:31|0.5394
23:01:32|0.53932
23:01:33|0.53932
23:01:34|0.53932
23:01:35|0.53932
23:01:36|0.53932
23:01:37|0.53932
23:01:38|0.53932
23:01:40|0.53936
23:01:40|0.53946
23:01:41|0.53946
23:01:42|0.53946
23:01:44|0.53946
23:01:44|0.53953
23:01:46|0.53953
23:01:46|0.53953
23:01:47|0.53953
23:01:48|0.53929
23:01:49|0.53929
23:01:51|0.53929
23:01:51|0.53929
23:01:52|0.53929
23:01:53|0.53929
23:01:54|0.53936
23:01:56|0.53936
23:01:57|0.53936
23:01:57|0.539
23:01:59|0.53888
23:02:00|0.53888
23:02:02|0.53888
23:02:02|0.53897
23:02:03|0.53897
23:02:04|0.53897
23:02:06|0.53905
23:02:07|0.53918
23:02:08|0.53926
23:02:09|0.53941
23:02:10|0.53913
23:02:10|0.53913
23:02:11|0.53913
23:02:12|0.53913
23:02:13|0.53913
23:02:14|0.53945
23:02:15|0.53945
23:02:17|0.53945
23:02:18|0.53945
23:02:18|0.53945
23:02:19|0.53945
23:02:21|0.53945
23:02:22|0.53945
23:02:22|0.53945
23:02:24|0.53945
23:02:25|0.53945
23:02:25|0.53945
23:02:28|0.53945
23:02:29|0.53945
23:02:29|0.53926
23:02:30|0.53926
23:02:31|0.53926
23:02:33|0.53926
23:02:34|0.53926
23:02:34|0.53926
23:02:35|0.53926
23:02:37|0.53934
23:02:38|0.53934
23:02:39|0.53934
23:02:39|0.53934
23:02:40|0.53934
23:02:42|0.53934
23:02:43|0.53934
23:02:43|0.53934
23:02:45|0.53934
23:02:45|0.53934
23:02:47|0.53934
23:02:48|0.53934
23:02:48|0.53934
23:02:49|0.53934
23:02:51|0.53934
23:02:52|0.53934
23:02:52|0.53934
23:02:53|0.53936
23:02:54|0.53936
23:02:56|0.53936
23:02:56|0.53932
23:02:57|0.53932
23:02:59|0.53922
23:03:00|0.53922
23:03:02|0.53922
23:03:03|0.53922
23:03:04|0.53925
23:03:05|0.53925
23:03:06|0.53925
23:03:07|0.53936
23:03:07|0.53936
23:03:09|0.53945
23:03:10|0.53945
23:03:11|0.53954
23:03:12|0.53954
23:03:12|0.53954
23:03:14|0.53954
23:03:15|0.53954
23:03:16|0.53965
23:03:17|0.53965
23:03:17|0.53965
23:03:19|0.53965
23:03:20|0.53965
23:03:21|0.53965
23:03:22|0.53965
23:03:23|0.53965
23:03:24|0.53949
23:03:25|0.53938
23:03:26|0.53949
23:03:27|0.53949
23:03:28|0.53956
23:03:30|0.53956
23:03:31|0.53956
23:03:32|0.53956
23:03:33|0.53956
23:03:33|0.53956
23:03:35|0.53956
23:03:35|0.53956
23:03:36|0.53956
23:03:38|0.53933
23:03:40|0.53933
23:03:41|0.53933
23:03:41|0.5395
23:03:43|0.5395
23:03:43|0.5395
23:03:44|0.5395
23:03:45|0.53951
23:03:46|0.53951
23:03:47|0.53951
23:03:48|0.53951
23:03:50|0.53951
23:03:50|0.53951
23:03:51|0.53951
23:03:53|0.53951
23:03:53|0.53951
23:03:55|0.53951
23:03:56|0.5396
23:03:56|0.5396
23:03:59|0.5396
23:03:59|0.53943
23:04:01|0.53943
23:04:02|0.53943
23:04:02|0.53943
23:04:04|0.53943
23:04:05|0.53935
23:04:06|0.53935
23:04:08|0.53935
23:04:09|0.53935
23:04:10|0.53935
23:04:11|0.53935
23:04:11|0.53935
23:04:13|0.53935
23:04:14|0.53935
23:04:15|0.53988
23:04:15|0.53984
23:04:17|0.53984
23:04:18|0.5398
23:04:19|0.53992
23:04:20|0.53992
23:04:20|0.53992
23:04:21|0.53992
23:04:23|0.53992
23:04:24|0.54005
23:04:25|0.54005
23:04:26|0.54005
23:04:27|0.54005
23:04:28|0.54005
23:04:28|0.54009
23:04:29|0.54009
23:04:30|0.54009
23:04:31|0.5402
23:04:33|0.5402
23:04:33|0.5402
23:04:34|0.5402
23:04:36|0.5402
23:04:37|0.5402
23:04:38|0.5402
23:04:39|0.54026
23:04:40|0.54007
23:04:41|0.54007
23:04:42|0.54007
23:04:42|0.54007
23:04:44|0.54007
23:04:45|0.54007
23:04:45|0.54007
23:04:47|0.54007
23:04:48|0.54014
23:04:49|0.54014
23:04:49|0.54014
23:04:51|0.54014
23:04:52|0.54014
23:04:52|0.54014
23:04:54|0.54014
23:04:55|0.54014
23:04:55|0.54014
23:04:57|0.54014
23:04:57|0.54021
23:05:00|0.54021
23:05:01|0.54021
23:05:02|0.54021
23:05:04|0.54021
23:05:04|0.54021
23:05:05|0.54021
23:05:06|0.54021
23:05:07|0.54021
23:05:08|0.54021
23:05:10|0.54053
23:05:11|0.54053
23:05:12|0.54053
23:05:13|0.54054
23:05:13|0.54064
23:05:14|0.54087
23:05:15|0.54087
23:05:17|0.54093
23:05:18|0.54093
23:05:18|0.54093
23:05:19|0.54093
23:05:20|0.54093
23:05:21|0.54093
23:05:22|0.54099
23:05:24|0.54099
23:05:25|0.54099
23:05:25|0.54099
23:05:27|0.54105
23:05:27|0.54105
23:05:28|0.54098
23:05:29|0.54093
23:05:30|0.54095
23:05:32|0.54095
23:05:33|0.54088
23:05:33|0.54088
23:05:35|0.54088
23:05:36|0.54088
23:05:36|0.5408
23:05:38|0.5408
23:05:38|0.5408
23:05:39|0.5408
23:05:40|0.54059
23:05:42|0.54059
23:05:42|0.54059
23:05:43|0.54059
23:05:45|0.54059
23:05:46|0.54059
23:05:47|0.54047
23:05:48|0.54047
23:05:49|0.54047
23:05:50|0.54047
23:05:51|0.54047
23:05:52|0.54047
23:05:53|0.54047
23:05:54|0.54047
23:05:55|0.54047
23:05:56|0.54047
23:05:57|0.5404
23:05:59|0.5403
23:05:59|0.5403
23:06:00|0.5403
23:06:02|0.54017
23:06:04|0.54017
23:06:05|0.54017
23:06:05|0.54017
23:06:06|0.54017
23:06:07|0.54017
23:06:08|0.54017
23:06:10|0.54017
23:06:10|0.54017
23:06:11|0.54017
23:06:12|0.54017
23:06:13|0.54017
23:06:14|0.54017
23:06:16|0.54017
23:06:17|0.54017
23:06:18|0.53995
23:06:19|0.53995
23:06:19|0.54
23:06:21|0.54
23:06:21|0.54
23:06:23|0.54
23:06:24|0.54
23:06:24|0.54
23:06:26|0.54
23:06:26|0.54
23:06:28|0.54006
23:06:29|0.54006
23:06:30|0.54006
23:06:31|0.54006
23:06:32|0.54006
23:06:33|0.54006
23:06:33|0.54006
23:06:34|0.54006
23:06:35|0.54006
23:06:36|0.54006
23:06:38|0.54006
23:06:38|0.54006
23:06:40|0.54006
23:06:41|0.54006
23:06:42|0.54006
23:06:43|0.54006
23:06:43|0.54006
23:06:45|0.54
23:06:45|0.54
23:06:47|0.54
23:06:47|0.54
23:06:48|0.54
23:06:50|0.54
23:06:50|0.54007
23:06:51|0.54007
23:06:53|0.54007
23:06:54|0.54007
23:06:54|0.54007
23:06:56|0.54007
23:06:57|0.54007
23:06:57|0.54007
23:06:58|0.54007
23:07:00|0.54007
23:07:01|0.54007
23:07:03|0.53971
23:07:04|0.53971
23:07:04|0.53971
23:07:06|0.53971
23:07:07|0.53943
23:07:07|0.53943
23:07:09|0.53943
23:07:10|0.53943
23:07:11|0.53943
23:07:12|0.53943
23:07:13|0.53943
23:07:14|0.53943
23:07:15|0.53943
23:07:16|0.53943
23:07:17|0.53943
23:07:18|0.53943
23:07:19|0.53943
23:07:20|0.53951
23:07:21|0.53951
23:07:22|0.53951
23:07:23|0.53951
23:07:25|0.53951
23:07:25|0.53951
23:07:26|0.53951
23:07:27|0.53962
23:07:28|0.53962
23:07:30|0.53962
23:07:30|0.53962
23:07:32|0.53962
23:07:33|0.53962
23:07:34|0.53962
23:07:35|0.53962
23:07:36|0.53962
23:07:37|0.53962
23:07:38|0.53962
23:07:39|0.53962
23:07:40|0.53962
23:07:41|0.53962
23:07:42|0.53962
23:07:43|0.53923
23:07:44|0.53923
23:07:45|0.53913
23:07:46|0.53913
23:07:47|0.53913
23:07:48|0.53913
23:07:49|0.53913
23:07:51|0.53913
23:07:51|0.53913
23:07:52|0.53913
23:07:54|0.53913
23:07:55|0.53913
23:07:55|0.53921
23:07:57|0.53921
23:07:57|0.53924
23:07:59|0.53924
23:07:59|0.53924
23:08:00|0.53924
23:08:03|0.53924
23:08:03|0.53924
23:08:05|0.53924
23:08:05|0.53924
23:08:06|0.53924
23:08:08|0.53924
23:08:08|0.53924
23:08:09|0.53924
23:08:11|0.53924
23:08:12|0.53924
23:08:12|0.53934
23:08:13|0.53937
23:08:15|0.53937
23:08:16|0.53937
23:08:16|0.53937
23:08:17|0.53937
23:08:18|0.53937
23:08:19|0.53937
23:08:21|0.53937
23:08:21|0.53937
23:08:23|0.53937
23:08:24|0.53937
23:08:24|0.53937
23:08:26|0.53946
23:08:26|0.53946
23:08:27|0.53936
23:08:29|0.53931
23:08:30|0.53931
23:08:31|0.53931
23:08:32|0.53931
23:08:32|0.5393
23:08:33|0.5393
23:08:34|0.5393
23:08:36|0.5393
23:08:37|0.53939
23:08:38|0.53938
23:08:38|0.53938
23:08:40|0.53938
23:08:41|0.53938
23:08:42|0.53938
23:08:42|0.53938
23:08:44|0.53938
23:08:44|0.53938
23:08:46|0.53938
23:08:46|0.5391
23:08:48|0.5391
23:08:48|0.53906
23:08:50|0.53906
23:08:51|0.53906
23:08:52|0.53906
23:08:53|0.53906
23:08:54|0.53904
23:08:55|0.53904
23:08:56|0.53901
23:08:56|0.53901
23:08:57|0.53888
23:08:59|0.53891
23:09:00|0.53876
23:09:01|0.53863
23:09:02|0.53856
23:09:02|0.53843
23:09:04|0.53843
23:09:06|0.53843
23:09:06|0.53843
23:09:08|0.53854
23:09:09|0.53854
23:09:11|0.53854
23:09:12|0.53854
23:09:12|0.53854
23:09:14|0.53854
23:09:14|0.53854
23:09:16|0.53857
23:09:17|0.53857
23:09:18|0.53857
23:09:19|0.53857
23:09:20|0.53857
23:09:21|0.53857
23:09:22|0.53857
23:09:23|0.53857
23:09:24|0.5384
23:09:25|0.5384
23:09:26|0.5384
23:09:27|0.5384
23:09:28|0.53857
23:09:29|0.53858
23:09:30|0.53868
23:09:31|0.53868
23:09:33|0.53868
23:09:34|0.53868
23:09:35|0.53868
23:09:36|0.53868
23:09:36|0.53868
23:09:37|0.53868
23:09:39|0.53855
23:09:40|0.53855
23:09:41|0.53847
23:09:42|0.53847
23:09:43|0.53847
23:09:44|0.53847
23:09:45|0.53847
23:09:46|0.53836
23:09:47|0.53836
23:09:48|0.53846
23:09:49|0.53856
23:09:50|0.53856
23:09:51|0.53856
23:09:52|0.53856
23:09:53|0.53856
23:09:54|0.53856
23:09:55|0.53856
23:09:56|0.53856
23:09:57|0.53856
23:09:58|0.53868
23:09:59|0.53868
23:10:00|0.53868
23:10:01|0.53868
23:10:02|0.53872
23:10:03|0.53871
23:10:04|0.53871
23:10:05|0.53863
23:10:06|0.53863
23:10:08|0.53863
23:10:10|0.53863
23:10:11|0.53863
23:10:12|0.53863
23:10:13|0.53863
23:10:14|0.53823
23:10:15|0.53823
23:10:16|0.53823
23:10:16|0.53823
23:10:18|0.53823
23:10:18|0.53832
23:10:20|0.53832
23:10:21|0.53832
23:10:22|0.53832
23:10:23|0.53832
23:10:24|0.53832
23:10:25|0.53832
23:10:26|0.53832
23:10:28|0.53832
23:10:29|0.53832
23:10:30|0.53832
23:10:32|0.5381
23:10:33|0.53812
23:10:34|0.53812
23:10:35|0.53812
23:10:36|0.53837
23:10:38|0.53837
23:10:39|0.53837
23:10:40|0.53837
23:10:41|0.53831
23:10:42|0.53831
23:10:44|0.53831
23:10:45|0.53809
23:10:46|0.53809
23:10:47|0.53809
23:10:47|0.53809
23:10:49|0.53809
23:10:50|0.53809
23:10:51|0.53809
23:10:52|0.53809
23:10:53|0.53822
23:10:54|0.53846
23:10:56|0.53846
23:10:57|0.53846
23:10:57|0.53846
23:10:58|0.53846
23:10:59|0.53846
23:11:01|0.53846
23:11:02|0.53846
23:11:02|0.53846
23:11:03|0.53846
23:11:04|0.53846
23:11:05|0.53852
23:11:07|0.53882
23:11:08|0.53867
23:11:09|0.53867
23:11:10|0.53867
23:11:11|0.53863
23:11:12|0.53863
23:11:12|0.53845
23:11:14|0.53845
23:11:14|0.53845
23:11:15|0.53845
23:11:16|0.53838
23:11:18|0.53838
23:11:19|0.53838
23:11:19|0.53824
23:11:21|0.53824
23:11:21|0.53824
23:11:23|0.5382
23:11:24|0.5382
23:11:25|0.5382
23:11:26|0.53824
23:11:27|0.53832
23:11:29|0.53832
23:11:30|0.53832
23:11:31|0.53832
23:11:31|0.53832
23:11:32|0.53846
23:11:33|0.53846
23:11:35|0.53846
23:11:36|0.53846
23:11:38|0.53881
23:11:39|0.53881
23:11:40|0.53881
23:11:41|0.53868
23:11:42|0.53868
23:11:43|0.53868
23:11:44|0.53868
23:11:45|0.53868
23:11:46|0.53868
23:11:48|0.53868
23:11:49|0.53868
23:11:49|0.53881
23:11:50|0.53881
23:11:51|0.53881
23:11:52|0.53881
23:11:54|0.53913
23:11:55|0.53913
23:11:55|0.53913
23:11:57|0.53913
23:11:58|0.53913
23:11:59|0.53913
23:12:00|0.53913
23:12:01|0.53913
23:12:02|0.53913
23:12:03|0.53913
23:12:04|0.53918
23:12:05|0.53951
23:12:06|0.53951
23:12:07|0.53951
23:12:08|0.5394
23:12:09|0.5394
23:12:10|0.5394
23:12:11|0.5394
23:12:12|0.53918
23:12:13|0.53899
23:12:14|0.53869
23:12:16|0.53869
23:12:17|0.53869
23:12:18|0.53869
23:12:18|0.53869
23:12:19|0.53869
23:12:20|0.53869
23:12:22|0.53869
23:12:22|0.53869
23:12:23|0.53904
23:12:24|0.53904
23:12:25|0.53904
23:12:26|0.53922
23:12:27|0.53903
23:12:29|0.53903
23:12:31|0.53903
23:12:32|0.53903
23:12:33|0.53903
23:12:34|0.53903
23:12:35|0.53903
23:12:36|0.53903
23:12:37|0.53903
23:12:38|0.53903
23:12:39|0.53903
23:12:40|0.53903
23:12:41|0.53903
23:12:42|0.53903
23:12:43|0.53903
23:12:44|0.53903
23:12:46|0.53904
23:12:47|0.53904
23:12:48|0.53904
23:12:49|0.53904
23:12:49|0.53904
23:12:50|0.53904
23:12:51|0.53904
23:12:52|0.53904
23:12:54|0.53904
23:12:54|0.5389
23:12:55|0.5389
23:12:57|0.5389
23:12:57|0.5389
23:12:59|0.5389
23:13:00|0.5389
23:13:01|0.5389
23:13:02|0.5389
23:13:02|0.53896
23:13:04|0.53896
23:13:05|0.53896
23:13:06|0.53896
23:13:06|0.53896
23:13:08|0.53897
23:13:09|0.53897
23:13:09|0.53897
23:13:11|0.53897
23:13:12|0.53897
23:13:12|0.53897
23:13:14|0.53897
23:13:15|0.53897
23:13:15|0.53897
23:13:16|0.53946
23:13:18|0.53946
23:13:19|0.53946
23:13:20|0.53946
23:13:21|0.53946
23:13:22|0.53946
23:13:23|0.53946
23:13:24|0.53946
23:13:25|0.53946
23:13:26|0.53946
23:13:27|0.53946
23:13:28|0.53946
23:13:29|0.53946
23:13:31|0.53946
23:13:32|0.53946
23:13:33|0.53972
23:13:34|0.53972
23:13:35|0.53972
23:13:36|0.53972
23:13:37|0.53972
23:13:38|0.53972
23:13:39|0.53972
23:13:40|0.53972
23:13:42|0.53972
23:13:43|0.53972
23:13:44|0.53972
23:13:45|0.53972
23:13:46|0.53972
23:13:47|0.53972
23:13:49|0.53972
23:13:49|0.53972
23:13:51|0.53972
23:13:51|0.53972
23:13:52|0.53972
23:13:53|0.53972
23:13:55|0.53972
23:13:56|0.53972
23:13:58|0.53972
23:13:58|0.53972
23:13:59|0.53972
23:14:01|0.53972
23:14:01|0.53972
23:14:02|0.53997
23:14:03|0.54002
23:14:05|0.54002
23:14:06|0.54002
23:14:07|0.54002
23:14:07|0.54002
23:14:08|0.54002
23:14:09|0.54002
23:14:10|0.53997
23:14:11|0.53997
23:14:13|0.53997
23:14:13|0.53997
23:14:15|0.53997
23:14:16|0.53997
23:14:16|0.53997
23:14:18|0.53997
23:14:18|0.53997
23:14:19|0.53997
23:14:20|0.54024
23:14:21|0.54024
23:14:22|0.54024
23:14:23|0.54025
23:14:24|0.54025
23:14:26|0.54023
23:14:26|0.54023
23:14:27|0.54023
23:14:28|0.54023
23:14:29|0.54023
23:14:31|0.54023
23:14:33|0.54023
23:14:34|0.54023
23:14:35|0.54023
23:14:36|0.54023
23:14:37|0.54023
23:14:38|0.54023
23:14:39|0.54023
23:14:39|0.54017
23:14:41|0.54017
23:14:42|0.54017
23:14:43|0.54017
23:14:44|0.54017
23:14:45|0.54017
23:14:46|0.54017
23:14:47|0.54017
23:14:48|0.54017
23:14:50|0.54017
23:14:51|0.54041
23:14:52|0.54041
23:14:53|0.54041
23:14:54|0.54043
23:14:54|0.54043
23:14:56|0.54043
23:14:56|0.54043
23:14:58|0.54043
23:14:58|0.54043
23:14:59|0.54043
23:15:01|0.54043
23:15:02|0.54043
23:15:03|0.54043
23:15:04|0.54043
23:15:06|0.54043
23:15:07|0.54043
23:15:07|0.54043
23:15:09|0.54043
23:15:10|0.54043
23:15:11|0.54043
23:15:12|0.54043
23:15:13|0.54043
23:15:14|0.54043
23:15:15|0.54043
23:15:16|0.54043
23:15:17|0.54043
23:15:18|0.54043
23:15:18|0.54043
23:15:20|0.54043
23:15:21|0.54043
23:15:21|0.54043
23:15:23|0.54043
23:15:24|0.54043
23:15:25|0.54043
23:15:25|0.54052
23:15:26|0.54052
23:15:28|0.54031
23:15:29|0.54031
23:15:29|0.54031
23:15:31|0.54031
23:15:31|0.53991
23:15:34|0.53991
23:15:34|0.53991
23:15:36|0.53991
23:15:37|0.53991
23:15:37|0.53991
23:15:39|0.53995
23:15:40|0.53995
23:15:41|0.53995
23:15:42|0.53995
23:15:43|0.53995
23:15:44|0.53995
23:15:45|0.53986
23:15:46|0.53986
23:15:47|0.53986
23:15:48|0.53986
23:15:49|0.53986
23:15:50|0.53986
23:15:51|0.53986
23:15:52|0.53986
23:15:53|0.53985
23:15:54|0.53985
23:15:55|0.53985
23:15:56|0.53985
23:15:58|0.53985
23:15:59|0.53985
23:16:00|0.53985
23:16:01|0.53985
23:16:02|0.53985
23:16:03|0.53985
23:16:05|0.53954
23:16:05|0.53955
23:16:06|0.53955
23:16:07|0.53955
23:16:08|0.53955
23:16:10|0.53955
23:16:10|0.53955
23:16:12|0.53951
23:16:13|0.53951
23:16:14|0.53951
23:16:14|0.53951
23:16:15|0.53951
23:16:17|0.53951
23:16:18|0.53951
23:16:19|0.53951
23:16:19|0.53951
23:16:21|0.53951
23:16:22|0.53951
23:16:23|0.53986
23:16:24|0.53986
23:16:24|0.53986
23:16:26|0.53986
23:16:26|0.53986
23:16:29|0.53986
23:16:29|0.53986
23:16:30|0.53986
23:16:32|0.53986
23:16:32|0.53986
23:16:33|0.53986
23:16:35|0.53981
23:16:35|0.53981
23:16:37|0.53981
23:16:38|0.53981
23:16:39|0.53981
23:16:40|0.53981
23:16:40|0.53981
23:16:42|0.53981
23:16:42|0.53981
23:16:44|0.53995
23:16:45|0.53995
23:16:46|0.53995
23:16:47|0.53995
23:16:48|0.53995
23:16:49|0.53995
23:16:50|0.53995
23:16:51|0.53995
23:16:52|0.53995
23:16:53|0.53995
23:16:54|0.53995
23:16:55|0.53995
23:16:56|0.53995
23:16:58|0.53993
23:16:59|0.53993
23:17:00|0.53993
23:17:01|0.53949
23:17:02|0.53949
23:17:03|0.53949
23:17:04|0.53912
23:17:05|0.53912
23:17:06|0.53904
23:17:07|0.53904
23:17:08|0.53904
23:17:09|0.53904
23:17:10|0.53904
23:17:11|0.53904
23:17:12|0.53904
23:17:13|0.53904
23:17:14|0.53904
23:17:15|0.53904
23:17:16|0.53873
23:17:17|0.53873
23:17:18|0.53873
23:17:19|0.53873
23:17:20|0.53919
23:17:21|0.53898
23:17:22|0.53898
23:17:23|0.53898
23:17:24|0.53898
23:17:25|0.53909
23:17:26|0.53909
23:17:27|0.53909
23:17:29|0.53909
23:17:29|0.53909
23:17:31|0.53909
23:17:32|0.53909
23:17:32|0.53889
23:17:34|0.53889
23:17:35|0.53889
23:17:36|0.53876
23:17:37|0.53886
23:17:38|0.53886
23:17:39|0.53886
23:17:41|0.53891
23:17:42|0.53891
23:17:43|0.53898
23:17:44|0.53898
23:17:44|0.53898
23:17:45|0.53898
23:17:47|0.53898
23:17:47|0.53898
23:17:48|0.53898
23:17:49|0.53886
23:17:50|0.53886
23:17:52|0.53886
23:17:52|0.53872
23:17:54|0.53872
23:17:55|0.53872
23:17:56|0.53872
23:17:58|0.53872
23:17:59|0.53872
23:18:00|0.53872
23:18:01|0.53872
23:18:02|0.53872
23:18:03|0.53872
23:18:04|0.53872
23:18:05|0.53872
23:18:06|0.53872
23:18:07|0.53853
23:18:08|0.53853
23:18:09|0.53853
23:18:10|0.53853
23:18:11|0.53853
23:18:12|0.53853
23:18:13|0.53853
23:18:14|0.53853
23:18:15|0.53853
23:18:16|0.53853
23:18:17|0.53853
23:18:18|0.53839
23:18:20|0.53839
23:18:20|0.53845
23:18:22|0.53845
23:18:23|0.53845
23:18:23|0.53845
23:18:25|0.53845
23:18:26|0.53845
23:18:27|0.53845
23:18:27|0.53845
23:18:28|0.53845
23:18:29|0.53845
23:18:31|0.53845
23:18:32|0.53843
23:18:32|0.53847
23:18:34|0.53849
23:18:36|0.5385
23:18:36|0.53866
23:18:38|0.53866
23:18:39|0.53866
23:18:40|0.53866
23:18:40|0.53866
23:18:41|0.53866
23:18:42|0.53866
23:18:44|0.53866
23:18:45|0.53866
23:18:45|0.53866
23:18:47|0.53866
23:18:48|0.53866
23:18:50|0.53866
23:18:51|0.53866
23:18:51|0.53866
23:18:53|0.53866
23:18:53|0.53866
23:18:55|0.53866
23:18:56|0.53878
23:18:57|0.53878
23:18:57|0.53851
23:18:59|0.53851
23:18:59|0.53852
23:19:00|0.53852
23:19:02|0.53852
23:19:03|0.53852
23:19:04|0.53852
23:19:04|0.53852
23:19:05|0.53852
23:19:07|0.53852
23:19:08|0.53852
23:19:09|0.53852
23:19:10|0.53852
23:19:11|0.53852
23:19:11|0.53852
23:19:13|0.53852
23:19:13|0.53852
23:19:14|0.53852
23:19:16|0.53932
23:19:16|0.53932
23:19:18|0.53932
23:19:18|0.5392
23:19:19|0.5392
23:19:21|0.5392
23:19:22|0.5392
23:19:22|0.5392
23:19:24|0.5392
23:19:24|0.5392
23:19:26|0.5392
23:19:27|0.5392
23:19:28|0.5392
23:19:29|0.5392
23:19:30|0.53946
23:19:31|0.53946
23:19:32|0.53946
23:19:33|0.53946
23:19:33|0.53946
23:19:35|0.53946
23:19:37|0.53946
23:19:37|0.53958
23:19:38|0.53958
23:19:39|0.53956
23:19:41|0.53956
23:19:41|0.53956
23:19:42|0.53956
23:19:43|0.53956
23:19:44|0.53956
23:19:45|0.53956
23:19:46|0.53956
23:19:48|0.53956
23:19:49|0.53956
23:19:49|0.53977
23:19:50|0.53965
23:19:52|0.53965
23:19:52|0.53965
23:19:54|0.53965
23:19:54|0.53965
23:19:56|0.53965
23:19:57|0.53963
23:19:58|0.53946
23:19:59|0.53946
23:20:00|0.53946
23:20:02|0.53956
23:20:02|0.53956
23:20:04|0.53956
23:20:05|0.53956
23:20:07|0.53956
23:20:08|0.53956
23:20:08|0.53956
23:20:10|0.53963
23:20:11|0.53963
23:20:11|0.53971
23:20:13|0.53971
23:20:14|0.53971
23:20:14|0.53971
23:20:16|0.53971
23:20:16|0.53971
23:20:17|0.53971
23:20:19|0.53971
23:20:19|0.53971
23:20:21|0.53971
23:20:21|0.53971
23:20:23|0.53971
23:20:24|0.5398
23:20:25|0.5398
23:20:25|0.5398
23:20:26|0.5398
23:20:28|0.5398
23:20:29|0.5398
23:20:30|0.5398
23:20:31|0.53956
23:20:32|0.53956
23:20:32|0.53956
23:20:34|0.53956
23:20:36|0.53956
23:20:37|0.53956
23:20:39|0.53956
23:20:39|0.53956
23:20:41|0.53956
23:20:42|0.5395
23:20:43|0.5395
23:20:44|0.5395
23:20:44|0.5395
23:20:47|0.5395
23:20:48|0.53939
23:20:49|0.53939
23:20:50|0.53939
23:20:51|0.53939
23:20:52|0.53939
23:20:53|0.53929
23:20:54|0.53939
23:20:55|0.53951
23:20:56|0.53951
23:20:57|0.53951
23:20:58|0.53987
23:20:59|0.53987
23:21:00|0.53987
23:21:01|0.53987
23:21:02|0.53989
23:21:03|0.53989
23:21:04|0.53989
23:21:05|0.53989
23:21:06|0.53989
23:21:07|0.53989
23:21:08|0.53989
23:21:10|0.53989
23:21:10|0.5399
23:21:11|0.5399
23:21:13|0.5399
23:21:14|0.5399
23:21:14|0.5399
23:21:16|0.53952
23:21:17|0.53955
23:21:18|0.53955
23:21:18|0.53964
23:21:19|0.53964
23:21:20|0.53964
23:21:21|0.53964
23:21:22|0.53943
23:21:23|0.53944
23:21:25|0.53944
23:21:25|0.53944
23:21:26|0.53944
23:21:27|0.53944
23:21:28|0.53944
23:21:29|0.53944
23:21:30|0.53944
23:21:31|0.53944
23:21:33|0.53944
23:21:33|0.53936
23:21:34|0.53936
23:21:35|0.53919
23:21:37|0.53919
23:21:38|0.53914
23:21:39|0.5387
23:21:41|0.5387
23:21:42|0.5387
23:21:42|0.53844
23:21:44|0.53844
23:21:46|0.53844
23:21:47|0.53844
23:21:47|0.53844
23:21:49|0.53844
23:21:50|0.53844
23:21:50|0.53844
23:21:52|0.53844
23:21:52|0.53844
23:21:54|0.5386
23:21:54|0.5386
23:21:56|0.5386
23:21:56|0.5386
23:21:58|0.5386
23:21:58|0.5386
23:22:00|0.5386
23:22:01|0.5386
23:22:02|0.53876
23:22:03|0.53876
23:22:03|0.53876
23:22:04|0.53876
23:22:05|0.53876
23:22:07|0.53876
23:22:08|0.53877
23:22:09|0.53877
23:22:10|0.53877
23:22:11|0.53877
23:22:11|0.53877
23:22:13|0.5387
23:22:14|0.5387
23:22:15|0.5387
23:22:16|0.5387
23:22:17|0.5387
23:22:18|0.5387
23:22:19|0.53865
23:22:21|0.53865
23:22:21|0.53865
23:22:22|0.53865
23:22:23|0.53865
23:22:24|0.53865
23:22:25|0.53865
23:22:26|0.53888
23:22:27|0.53887
23:22:28|0.53887
23:22:29|0.53887
23:22:31|0.53887
23:22:31|0.53887
23:22:32|0.53887
23:22:33|0.53887
23:22:34|0.53887
23:22:35|0.53887
23:22:36|0.53887
23:22:38|0.53887
23:22:39|0.53887
23:22:41|0.53887
23:22:42|0.53887
23:22:42|0.53887
23:22:43|0.53887
23:22:45|0.53887
23:22:46|0.53887
23:22:47|0.53887
23:22:48|0.53885
23:22:49|0.53885
23:22:50|0.53875
23:22:51|0.53875
23:22:52|0.53875
23:22:53|0.53875
23:22:54|0.53875
23:22:55|0.53875
23:22:57|0.53848
23:22:57|0.53848
23:22:58|0.53844
23:23:00|0.53844
23:23:00|0.53844
23:23:02|0.53844
23:23:02|0.53844
23:23:03|0.53839
23:23:04|0.53839
23:23:06|0.53833
23:23:07|0.53833
23:23:07|0.53833
23:23:08|0.53833
23:23:10|0.53833
23:23:10|0.53833
23:23:12|0.53833
23:23:12|0.53833
23:23:14|0.53833
23:23:15|0.53833
23:23:16|0.53833
23:23:17|0.53833
23:23:18|0.53833
23:23:19|0.53833
23:23:20|0.53833
23:23:20|0.53845
23:23:22|0.53845
23:23:24|0.53845
23:23:25|0.53849
23:23:25|0.53849
23:23:27|0.53849
23:23:27|0.53849
23:23:28|0.53849
23:23:30|0.53849
23:23:30|0.53849
23:23:32|0.53849
23:23:33|0.53849
23:23:34|0.53849
23:23:34|0.53849
23:23:36|0.53849
23:23:36|0.53833
23:23:38|0.53833
23:23:38|0.53833
23:23:40|0.53834
23:23:41|0.53834
23:23:43|0.53834
23:23:43|0.53834
23:23:45|0.53834
23:23:46|0.53834
23:23:47|0.53834
23:23:48|0.53835
23:23:49|0.53835
23:23:50|0.53835
23:23:51|0.53835
23:23:52|0.53835
23:23:53|0.53835
23:23:54|0.53835
23:23:55|0.53835
23:23:56|0.53835
23:23:57|0.53835
23:23:58|0.53835
23:23:59|0.53835
23:24:00|0.53849
23:24:01|0.53849
23:24:02|0.53849
23:24:03|0.53849
23:24:04|0.53849
23:24:05|0.53849
23:24:07|0.53849
23:24:07|0.53849
23:24:09|0.53849
23:24:09|0.53849
23:24:11|0.53849
23:24:12|0.53849
23:24:12|0.53849
23:24:14|0.53849
23:24:15|0.53849
23:24:15|0.53849
23:24:17|0.53849
23:24:17|0.53849
23:24:19|0.53849
23:24:19|0.53849
23:24:21|0.5384
23:24:22|0.5384
23:24:22|0.5384
23:24:24|0.5384
23:24:25|0.5384
23:24:27|0.5384
23:24:28|0.5384
23:24:29|0.53828
23:24:30|0.53828
23:24:31|0.53828
23:24:31|0.53827
23:24:33|0.53811
23:24:34|0.5382
23:24:34|0.5382
23:24:35|0.5382
23:24:37|0.5382
23:24:37|0.5382
23:24:38|0.5382
23:24:40|0.5382
23:24:40|0.5381
23:24:42|0.5381
23:24:42|0.53806
23:24:43|0.53806
23:24:45|0.53806
23:24:46|0.53806
23:24:47|0.53806
23:24:48|0.53806
23:24:49|0.53806
23:24:50|0.53806
23:24:51|0.53806
23:24:52|0.53806
23:24:54|0.53806
23:24:54|0.53806
23:24:56|0.53806
23:24:57|0.53806
23:24:58|0.53806
23:24:59|0.53806
23:25:00|0.53806
23:25:00|0.53806
23:25:01|0.53798
23:25:03|0.53798
23:25:04|0.53787
23:25:05|0.53787
23:25:06|0.53787
23:25:07|0.53787
23:25:08|0.53787
23:25:09|0.53768
23:25:10|0.53768
23:25:11|0.53768
23:25:12|0.53768
23:25:13|0.53768
23:25:14|0.53768
23:25:15|0.53768
23:25:16|0.53768
23:25:17|0.53768
23:25:18|0.53768
23:25:19|0.53753
23:25:20|0.53753
23:25:21|0.53753
23:25:22|0.53745
23:25:23|0.53745
23:25:24|0.53745
23:25:25|0.53745
23:25:26|0.53745
23:25:27|0.53745
23:25:28|0.53745
23:25:29|0.53745
23:25:30|0.53762
23:25:31|0.53762
23:25:32|0.53762
23:25:33|0.53763
23:25:34|0.53763
23:25:35|0.53763
23:25:37|0.53763
23:25:37|0.53763
23:25:38|0.53763
23:25:39|0.53763
23:25:40|0.53772
23:25:42|0.53772
23:25:44|0.53772
23:25:45|0.53783
23:25:47|0.53774
23:25:48|0.53761
23:25:49|0.53761
23:25:51|0.53761
23:25:52|0.53761
23:25:53|0.53761
23:25:54|0.53761
23:25:55|0.53761
23:25:56|0.53761
23:25:56|0.53761
23:25:58|0.53761
23:25:59|0.53761
23:26:00|0.53761
23:26:01|0.53761
23:26:02|0.53761
23:26:03|0.53761
23:26:04|0.53761
23:26:05|0.53761
23:26:07|0.53708
23:26:07|0.53708
23:26:08|0.53702
23:26:10|0.53702
23:26:10|0.53709
23:26:11|0.53709
23:26:13|0.53714
23:26:14|0.53729
23:26:15|0.53726
23:26:16|0.53726
23:26:17|0.53726
23:26:18|0.53726
23:26:19|0.53726
23:26:20|0.53726
23:26:21|0.53724
23:26:22|0.5374
23:26:23|0.5374
23:26:24|0.53738
23:26:25|0.53738
23:26:26|0.53738
23:26:27|0.53738
23:26:28|0.53738
23:26:29|0.53738
23:26:30|0.53738
23:26:31|0.53738
23:26:32|0.53738
23:26:33|0.53726
23:26:34|0.53726
23:26:35|0.53726
23:26:36|0.5374
23:26:37|0.5374
23:26:38|0.5374
23:26:39|0.5374
23:26:40|0.5374
23:26:42|0.53737
23:26:43|0.53742
23:26:44|0.53742
23:26:46|0.53742
23:26:47|0.53742
23:26:48|0.53742
23:26:49|0.53742
23:26:50|0.53742
23:26:50|0.53742
23:26:52|0.53742
23:26:54|0.53742
23:26:55|0.53742
23:26:56|0.53742
23:26:57|0.53742
23:26:58|0.5375
23:26:59|0.53764
23:26:59|0.53764
23:27:01|0.53764
23:27:01|0.53764
23:27:03|0.53764
23:27:04|0.53764
23:27:05|0.53764
23:27:06|0.53764
23:27:07|0.53764
23:27:08|0.53764
23:27:09|0.53777
23:27:10|0.53773
23:27:11|0.53773
23:27:12|0.53773
23:27:13|0.53773
23:27:14|0.53747
23:27:15|0.53751
23:27:16|0.53751
23:27:17|0.53751
23:27:18|0.53754
23:27:19|0.53754
23:27:20|0.53754
23:27:21|0.53754
23:27:22|0.53787
23:27:23|0.53784
23:27:24|0.53784
23:27:25|0.53784
23:27:26|0.53786
23:27:27|0.53786
23:27:28|0.53786
23:27:29|0.53786
23:27:30|0.53786
23:27:31|0.53786
23:27:32|0.53786
23:27:33|0.53786
23:27:35|0.53786
23:27:35|0.53786
23:27:36|0.53786
23:27:37|0.53788
23:27:39|0.53808
23:27:39|0.53808
23:27:40|0.53808
23:27:42|0.53893
23:27:43|0.53893
23:27:45|0.53893
23:27:46|0.539
23:27:48|0.539
23:27:48|0.539
23:27:49|0.539
23:27:51|0.53901
23:27:52|0.53901
23:27:53|0.53901
23:27:55|0.53898
23:27:55|0.53898
23:27:57|0.53898
23:27:57|0.53898
23:27:59|0.53898
23:28:00|0.53898
23:28:00|0.53898
23:28:02|0.53898
23:28:03|0.53898
23:28:03|0.53898
23:28:05|0.53898
23:28:05|0.53898
23:28:07|0.53898
23:28:08|0.53897
23:28:08|0.53897
23:28:10|0.53897
23:28:11|0.53897
23:28:11|0.53897
23:28:13|0.53897
23:28:13|0.53897
23:28:15|0.53897
23:28:15|0.53897
23:28:17|0.53897
23:28:17|0.53897
23:28:19|0.53897
23:28:20|0.53897
23:28:20|0.53897
23:28:21|0.53897
23:28:23|0.53897
23:28:24|0.53897
23:28:25|0.53897
23:28:26|0.53897
23:28:27|0.53855
23:28:27|0.53855
23:28:28|0.53855
23:28:29|0.53855
23:28:31|0.53855
23:28:31|0.53855
23:28:33|0.53855
23:28:33|0.53855
23:28:34|0.53855
23:28:35|0.53855
23:28:36|0.53855
23:28:38|0.53915
23:28:38|0.53915
23:28:39|0.53915
23:28:40|0.53915
23:28:42|0.53915
23:28:42|0.53915
23:28:43|0.5393
23:28:45|0.5393
23:28:47|0.5393
23:28:47|0.5393
23:28:49|0.5393
23:28:50|0.53921
23:28:50|0.53921
23:28:52|0.53921
23:28:52|0.53921
23:28:54|0.53921
23:28:55|0.53921
23:28:55|0.53921
23:28:57|0.53921
23:28:58|0.53921
23:28:59|0.53921
23:29:00|0.53921
23:29:01|0.53921
23:29:02|0.53921
23:29:03|0.53905
23:29:04|0.53905
23:29:05|0.53905
23:29:05|0.53888
23:29:07|0.53888
23:29:08|0.53888
23:29:09|0.53871
23:29:10|0.53871
23:29:11|0.53871
23:29:12|0.53871
23:29:13|0.53871
23:29:14|0.53871
23:29:15|0.53871
23:29:16|0.53852
23:29:17|0.53838
23:29:18|0.53838
23:29:19|0.53838
23:29:20|0.53834
23:29:21|0.53836
23:29:22|0.53836
23:29:23|0.53836
23:29:24|0.53836
23:29:25|0.53841
23:29:26|0.53841
23:29:27|0.53841
23:29:28|0.53841
23:29:29|0.53841
23:29:30|0.53841
23:29:31|0.53841
23:29:32|0.53841
23:29:33|0.53829
23:29:34|0.53829
23:29:35|0.53828
23:29:36|0.53828
23:29:37|0.53828
23:29:38|0.53781
23:29:39|0.53783
23:29:40|0.53783
23:29:41|0.53782
23:29:42|0.53782
23:29:43|0.53782
23:29:44|0.53782
23:29:46|0.53782
23:29:47|0.53782
23:29:49|0.53782
23:29:50|0.53782
23:29:51|0.53782
23:29:52|0.53782
23:29:52|0.53794
23:29:53|0.53802
23:29:55|0.53802
23:29:56|0.53803
23:29:57|0.53803
23:29:59|0.53803
23:29:59|0.53804
23:30:00|0.53804
23:30:01|0.53812
23:30:03|0.53812
23:30:04|0.53812
23:30:05|0.538
23:30:06|0.538
23:30:07|0.538
23:30:08|0.538
23:30:09|0.538
23:30:10|0.538
23:30:11|0.538
23:30:12|0.53739
23:30:13|0.53739
23:30:14|0.53739
23:30:15|0.53739
23:30:16|0.53765
23:30:17|0.53766
23:30:18|0.53755
23:30:19|0.53755
23:30:20|0.53724
23:30:21|0.53724
23:30:22|0.53724
23:30:23|0.53724
23:30:24|0.53724
23:30:26|0.53714
23:30:27|0.53714
23:30:27|0.53723
23:30:28|0.53744
23:30:29|0.53744
23:30:31|0.53744
23:30:31|0.53744
23:30:33|0.53714
23:30:33|0.53714
23:30:34|0.53714
23:30:36|0.53714
23:30:36|0.53714
23:30:38|0.53714
23:30:38|0.53714
23:30:40|0.53707
23:30:41|0.53707
23:30:42|0.53707
23:30:43|0.53707
23:30:44|0.53709
23:30:45|0.53709
23:30:46|0.53709
23:30:48|0.53709
23:30:49|0.53734
23:30:50|0.53734
23:30:52|0.53734
23:30:53|0.53744
23:30:54|0.53744
23:30:55|0.53744
23:30:56|0.53744
23:30:58|0.53744
23:30:59|0.53744
23:30:59|0.53744
23:31:01|0.53744
23:31:02|0.53744
23:31:03|0.53744
23:31:04|0.53744
23:31:05|0.53744
23:31:06|0.5375
23:31:07|0.53773
23:31:08|0.53785
23:31:09|0.53821
23:31:10|0.53855
23:31:11|0.53828
23:31:12|0.53828
23:31:13|0.53828
23:31:14|0.53828
23:31:15|0.53828
23:31:16|0.53828
23:31:17|0.53828
23:31:18|0.53828
23:31:19|0.53828
23:31:20|0.53828
23:31:21|0.53828
23:31:22|0.53828
23:31:23|0.53828
23:31:24|0.53847
23:31:25|0.53816
23:31:26|0.53816
23:31:27|0.53816
23:31:28|0.53816
23:31:29|0.53816
23:31:30|0.53816
23:31:31|0.53816
23:31:32|0.53816
23:31:33|0.53816
23:31:34|0.53816
23:31:35|0.53816
23:31:36|0.53816
23:31:38|0.53816
23:31:38|0.53816
23:31:39|0.53774
23:31:40|0.53774
23:31:42|0.53774
23:31:42|0.53774
23:31:43|0.53774
23:31:44|0.53774
23:31:45|0.53774
23:31:46|0.53774
23:31:47|0.53774
23:31:49|0.53774
23:31:49|0.53774
23:31:51|0.53774
23:31:52|0.53774
23:31:52|0.53774
23:31:53|0.53774
23:31:55|0.53809
23:31:55|0.53813
23:31:57|0.53813
23:31:57|0.53813
23:31:59|0.53813
23:32:00|0.53813
23:32:00|0.53813
23:32:02|0.53839
23:32:02|0.53839
23:32:03|0.53839
23:32:05|0.53839
23:32:06|0.53842
23:32:07|0.53842
23:32:07|0.53842
23:32:09|0.5383
23:32:10|0.5383
23:32:11|0.5383
23:32:12|0.5383
23:32:13|0.5383
23:32:14|0.5383
23:32:15|0.5383
23:32:15|0.5383
23:32:17|0.5383
23:32:18|0.5383
23:32:18|0.53817
23:32:20|0.53817
23:32:21|0.53817
23:32:22|0.53829
23:32:23|0.53829
23:32:24|0.53829
23:32:25|0.53829
23:32:26|0.53829
23:32:27|0.53829
23:32:28|0.53829
23:32:29|0.53829
23:32:30|0.53829
23:32:31|0.53829
23:32:32|0.53806
23:32:33|0.53789
23:32:34|0.53789
23:32:35|0.53789
23:32:36|0.53789
23:32:37|0.53805
23:32:38|0.53805
23:32:39|0.53805
23:32:40|0.53805
23:32:41|0.53805
23:32:42|0.53805
23:32:43|0.53805
23:32:44|0.53805
23:32:45|0.53805
23:32:46|0.53805
23:32:47|0.53805
23:32:48|0.53778
23:32:49|0.53778
23:32:50|0.53778
23:32:52|0.53778
23:32:53|0.53778
23:32:53|0.53778
23:32:55|0.53739
23:32:56|0.53739
23:32:57|0.5375
23:32:58|0.5375
23:32:59|0.5375
23:33:00|0.5375
23:33:01|0.5375
23:33:02|0.5375
23:33:03|0.53766
23:33:04|0.53766
23:33:05|0.53766
23:33:06|0.53766
23:33:08|0.53772
23:33:09|0.53772
23:33:09|0.53761
23:33:11|0.53761
23:33:12|0.53761
23:33:13|0.53761
23:33:13|0.53761
23:33:14|0.53761
23:33:15|0.53761
23:33:16|0.53761
23:33:17|0.53761
23:33:19|0.53761
23:33:20|0.53788
23:33:20|0.53818
23:33:22|0.53814
23:33:23|0.53814
23:33:24|0.53814
23:33:24|0.53814
23:33:26|0.53814
23:33:26|0.53814
23:33:27|0.53814
23:33:29|0.53814
23:33:29|0.53787
23:33:30|0.53787
23:33:32|0.53787
23:33:33|0.53787
23:33:34|0.53787
23:33:35|0.53787
23:33:36|0.53787
23:33:37|0.53787
23:33:38|0.53787
23:33:39|0.53787
23:33:40|0.53804
23:33:41|0.53804
23:33:42|0.53804
23:33:43|0.53804
23:33:44|0.53804
23:33:45|0.53804
23:33:46|0.53804
23:33:47|0.53804
23:33:48|0.53804
23:33:49|0.53804
23:33:51|0.53804
23:33:52|0.53804
23:33:54|0.53804
23:33:54|0.53804
23:33:56|0.53804
23:33:58|0.53804
23:33:59|0.53804
23:34:00|0.53807
23:34:01|0.53807
23:34:02|0.53807
23:34:03|0.53807
23:34:04|0.53807
23:34:05|0.53807
23:34:06|0.53807
23:34:07|0.53807
23:34:08|0.53787
23:34:09|0.53787
23:34:10|0.53787
23:34:11|0.53787
23:34:12|0.53787
23:34:13|0.53787
23:34:14|0.53787
23:34:15|0.53782
23:34:16|0.53782
23:34:17|0.53782
23:34:18|0.53782
23:34:19|0.53782
23:34:20|0.53782
23:34:21|0.53782
23:34:22|0.53782
23:34:23|0.53782
23:34:24|0.53779
23:34:25|0.53779
23:34:26|0.53779
23:34:27|0.53779
23:34:28|0.53779
23:34:29|0.53779
23:34:30|0.53779
23:34:31|0.53779
23:34:32|0.53779
23:34:33|0.53779
23:34:34|0.53779
23:34:35|0.53779
23:34:36|0.53779
23:34:37|0.53779
23:34:38|0.53779
23:34:39|0.53779
23:34:40|0.53779
23:34:41|0.53779
23:34:42|0.53779
23:34:43|0.53779
23:34:44|0.53779
23:34:45|0.53779
23:34:46|0.53779
23:34:48|0.53779
23:34:49|0.53779
23:34:50|0.53779
23:34:50|0.53779
23:34:51|0.53779
23:34:52|0.53779
23:34:54|0.53779
23:34:54|0.53779
23:34:55|0.53779
23:34:57|0.53809
23:34:59|0.5383
23:34:59|0.53851
23:35:00|0.53867
23:35:01|0.53867
23:35:03|0.53874
23:35:04|0.53848
23:35:06|0.53848
23:35:07|0.53848
23:35:08|0.53848
23:35:09|0.53848
23:35:10|0.53848
23:35:11|0.53862
23:35:12|0.53865
23:35:13|0.53865
23:35:14|0.53865
23:35:15|0.53865
23:35:16|0.53865
23:35:17|0.53865
23:35:18|0.5388
23:35:19|0.5388
23:35:20|0.5388
23:35:21|0.5388
23:35:22|0.53887
23:35:23|0.53881
23:35:24|0.53872
23:35:25|0.53872
23:35:26|0.53872
23:35:27|0.53872
23:35:28|0.53872
23:35:29|0.53872
23:35:30|0.53872
23:35:32|0.53834
23:35:33|0.53834
23:35:34|0.53858
23:35:36|0.53858
23:35:36|0.53858
23:35:38|0.53858
23:35:39|0.53858
23:35:40|0.53858
23:35:41|0.53858
23:35:43|0.53855
23:35:44|0.53855
23:35:45|0.53855
23:35:46|0.53855
23:35:48|0.53855
23:35:49|0.53855
23:35:50|0.53855
23:35:50|0.53855
23:35:52|0.53855
23:35:52|0.53855
23:35:54|0.53855
23:35:55|0.5384
23:35:56|0.5384
23:35:57|0.53832
23:35:58|0.53832
23:35:58|0.53832
23:36:00|0.53832
23:36:00|0.53832
23:36:02|0.53821
23:36:03|0.53821
23:36:04|0.53821
23:36:05|0.53821
23:36:06|0.53821
23:36:07|0.53821
23:36:08|0.53821
23:36:09|0.53821
23:36:10|0.53821
23:36:11|0.53821
23:36:12|0.53821
23:36:13|0.53821
23:36:14|0.53821
23:36:15|0.53821
23:36:17|0.53821
23:36:18|0.53821
23:36:18|0.53821
23:36:20|0.53785
23:36:20|0.53779
23:36:22|0.53779
23:36:22|0.53779
23:36:23|0.53768
23:36:25|0.53768
23:36:25|0.53768
23:36:27|0.53768
23:36:27|0.53768
23:36:29|0.53753
23:36:30|0.53766
23:36:31|0.53766
23:36:32|0.53766
23:36:33|0.53766
23:36:34|0.53726
23:36:36|0.53726
23:36:37|0.53726
23:36:38|0.53726
23:36:39|0.53726
23:36:40|0.53726
23:36:41|0.53738
23:36:43|0.53738
23:36:44|0.53738
23:36:45|0.53738
23:36:45|0.53738
23:36:46|0.53738
23:36:48|0.53739
23:36:49|0.53739
23:36:50|0.53739
23:36:51|0.53739
23:36:52|0.53739
23:36:53|0.53739
23:36:54|0.53757
23:36:55|0.53757
23:36:56|0.53766
23:36:57|0.53766
23:36:58|0.53766
23:36:59|0.53765
23:37:01|0.53765
23:37:02|0.53752
23:37:03|0.53752
23:37:04|0.53752
23:37:05|0.53752
23:37:07|0.53752
23:37:08|0.53731
23:37:09|0.53731
23:37:10|0.5374
23:37:11|0.5374
23:37:11|0.5374
23:37:12|0.5374
23:37:13|0.5374
23:37:15|0.5374
23:37:16|0.5374
23:37:16|0.5374
23:37:18|0.5374
23:37:19|0.5374
23:37:20|0.5374
23:37:21|0.5374
23:37:21|0.53747
23:37:23|0.53744
23:37:23|0.53744
23:37:24|0.53744
23:37:26|0.53744
23:37:26|0.53744
23:37:27|0.53744
23:37:29|0.53744
23:37:31|0.53741
23:37:32|0.53741
23:37:33|0.53741
23:37:34|0.53741
23:37:34|0.53741
23:37:36|0.53741
23:37:37|0.53741
23:37:38|0.53741
23:37:40|0.53722
23:37:41|0.53722
23:37:42|0.53722
23:37:43|0.53722
23:37:44|0.53722
23:37:45|0.53722
23:37:46|0.53722
23:37:47|0.53722
23:37:48|0.53722
23:37:49|0.53722
23:37:50|0.53722
23:37:51|0.53722
23:37:52|0.53736
23:37:53|0.53736
23:37:54|0.53736
23:37:55|0.53736
23:37:56|0.53736
23:37:57|0.53736
23:37:58|0.53736
23:37:59|0.53745
23:38:01|0.53745
23:38:02|0.53745
23:38:02|0.53745
23:38:04|0.53745
23:38:05|0.53764
23:38:06|0.53764
23:38:07|0.53764
23:38:08|0.53757
23:38:09|0.53757
23:38:09|0.53757
23:38:11|0.53757
23:38:11|0.53757
23:38:13|0.53757
23:38:14|0.53757
23:38:15|0.53757
23:38:16|0.53757
23:38:17|0.53757
23:38:18|0.53757
23:38:19|0.53757
23:38:20|0.53757
23:38:21|0.53757
23:38:22|0.53739
23:38:23|0.53742
23:38:24|0.53742
23:38:25|0.53742
23:38:26|0.53742
23:38:27|0.53739
23:38:28|0.53739
23:38:29|0.53739
23:38:30|0.53739
23:38:32|0.53739
23:38:33|0.53739
23:38:34|0.53739
23:38:35|0.53732
23:38:36|0.53732
23:38:36|0.53732
23:38:38|0.53732
23:38:39|0.53732
23:38:40|0.53732
23:38:41|0.53732
23:38:42|0.53697
23:38:43|0.53697
23:38:44|0.53697
23:38:45|0.53697
23:38:46|0.53694
23:38:47|0.53694
23:38:48|0.53694
23:38:50|0.53694
23:38:50|0.53694
23:38:52|0.53694
23:38:53|0.53694
23:38:54|0.53694
23:38:55|0.53694
23:38:56|0.53694
23:38:56|0.53694
23:38:59|0.53694
23:38:59|0.53694
23:39:01|0.53694
23:39:01|0.53694
23:39:03|0.53694
23:39:03|0.53694
23:39:04|0.53694
23:39:05|0.53694
23:39:07|0.53712
23:39:08|0.53712
23:39:08|0.53693
23:39:10|0.53693
23:39:11|0.53715
23:39:11|0.53715
23:39:12|0.53715
23:39:14|0.53715
23:39:14|0.53715
23:39:16|0.53715
23:39:16|0.53725
23:39:17|0.53725
23:39:19|0.53725
23:39:19|0.53727
23:39:20|0.53727
23:39:21|0.53727
23:39:23|0.53727
23:39:23|0.53727
23:39:24|0.53727
23:39:25|0.53711
23:39:26|0.53711
23:39:27|0.53711
23:39:28|0.53711
23:39:30|0.53711
23:39:32|0.53711
23:39:33|0.53711
23:39:33|0.537
23:39:35|0.537
23:39:37|0.537
23:39:37|0.537
23:39:39|0.537
23:39:39|0.537
23:39:40|0.537
23:39:42|0.537
23:39:42|0.537
23:39:44|0.537
23:39:45|0.53689
23:39:46|0.53689
23:39:47|0.53689
23:39:47|0.53689
23:39:48|0.53689
23:39:50|0.53689
23:39:51|0.53689
23:39:51|0.53689
23:39:53|0.53689
23:39:54|0.53689
23:39:54|0.53689
23:39:56|0.53681
23:39:56|0.53661
23:39:58|0.53656
23:39:58|0.53656
23:40:00|0.53656
23:40:01|0.53651
23:40:02|0.53651
23:40:03|0.53651
23:40:03|0.53651
23:40:04|0.53651
23:40:06|0.53649
23:40:06|0.53649
23:40:08|0.53649
23:40:09|0.53643
23:40:10|0.53643
23:40:11|0.53643
23:40:11|0.53643
23:40:14|0.53643
23:40:14|0.53643
23:40:16|0.53643
23:40:16|0.53643
23:40:18|0.53643
23:40:19|0.53643
23:40:19|0.53643
23:40:20|0.53643
23:40:21|0.53643
23:40:22|0.53654
23:40:23|0.53654
23:40:24|0.53654
23:40:25|0.53654
23:40:27|0.53668
23:40:27|0.53673
23:40:29|0.53673
23:40:30|0.53673
23:40:30|0.53693
23:40:31|0.53693
23:40:33|0.53693
23:40:34|0.53693
23:40:35|0.53693
23:40:35|0.53697
23:40:37|0.53697
23:40:39|0.53697
23:40:39|0.53697
23:40:41|0.53697
23:40:42|0.53697
23:40:43|0.53697
23:40:44|0.53697
23:40:45|0.53697
23:40:46|0.53697
23:40:47|0.53697
23:40:48|0.53697
23:40:49|0.53697
23:40:50|0.53697
23:40:51|0.53653
23:40:52|0.53653
23:40:53|0.53653
23:40:54|0.53653
23:40:55|0.53653
23:40:56|0.53653
23:40:58|0.53653
23:40:58|0.53653
23:40:59|0.53653
23:41:01|0.53653
23:41:01|0.53653
23:41:03|0.53653
23:41:03|0.53653
23:41:04|0.53639
23:41:05|0.53639
23:41:06|0.53639
23:41:08|0.53639
23:41:08|0.53639
23:41:10|0.53639
23:41:10|0.53639
23:41:12|0.53639
23:41:12|0.53658
23:41:13|0.53658
23:41:15|0.53658
23:41:16|0.53658
23:41:17|0.53659
23:41:18|0.53659
23:41:18|0.53659
23:41:20|0.53659
23:41:21|0.53659
23:41:21|0.53659
23:41:23|0.53659
23:41:24|0.53673
23:41:25|0.53673
23:41:25|0.53673
23:41:27|0.53673
23:41:28|0.53673
23:41:29|0.53673
23:41:30|0.53697
23:41:31|0.53697
23:41:32|0.53697
23:41:33|0.53697
23:41:34|0.53697
23:41:36|0.53681
23:41:37|0.53681
23:41:38|0.5371
23:41:39|0.5371
23:41:40|0.5371
23:41:41|0.5371
23:41:43|0.5371
23:41:44|0.5371
23:41:44|0.5371
23:41:46|0.5371
23:41:47|0.5371
23:41:48|0.5371
23:41:49|0.5371
23:41:49|0.5371
23:41:51|0.5371
23:41:52|0.5371
23:41:52|0.5371
23:41:54|0.53691
23:41:55|0.53677
23:41:56|0.53677
23:41:57|0.53677
23:41:57|0.53677
23:41:58|0.53677
23:42:00|0.53677
23:42:01|0.53677
23:42:01|0.53677
23:42:02|0.53677
23:42:04|0.53638
23:42:04|0.53628
23:42:06|0.53628
23:42:07|0.53628
23:42:08|0.53628
23:42:09|0.53628
23:42:10|0.53628
23:42:11|0.53628
23:42:12|0.53628
23:42:13|0.53627
23:42:14|0.53627
23:42:15|0.53627
23:42:16|0.53627
23:42:17|0.53627
23:42:18|0.53627
23:42:19|0.53627
23:42:20|0.53627
23:42:21|0.53627
23:42:22|0.53627
23:42:23|0.53627
23:42:24|0.53627
23:42:25|0.53627
23:42:26|0.53627
23:42:27|0.53627
23:42:28|0.53627
23:42:29|0.53627
23:42:30|0.53651
23:42:31|0.53651
23:42:32|0.53651
23:42:33|0.53651
23:42:34|0.53651
23:42:35|0.53651
23:42:37|0.53651
23:42:38|0.53651
23:42:39|0.53651
23:42:40|0.53651
23:42:42|0.53651
23:42:42|0.53651
23:42:43|0.53651
23:42:44|0.53651
23:42:45|0.53651
23:42:46|0.53651
23:42:47|0.53651
23:42:49|0.53666
23:42:50|0.53666
23:42:51|0.53666
23:42:51|0.53666
23:42:53|0.53666
23:42:54|0.53666
23:42:55|0.53666
23:42:56|0.53666
23:42:57|0.53666
23:42:57|0.53666
23:42:59|0.53666
23:42:59|0.53666
23:43:00|0.53666
23:43:02|0.53666
23:43:03|0.53666
23:43:04|0.53666
23:43:05|0.53666
23:43:06|0.53666
23:43:07|0.53652
23:43:08|0.53652
23:43:09|0.53652
23:43:10|0.53652
23:43:11|0.53652
23:43:12|0.53652
23:43:13|0.53652
23:43:14|0.53652
23:43:15|0.53652
23:43:16|0.53652
23:43:17|0.53652
23:43:18|0.53652
23:43:19|0.53652
23:43:20|0.53652
23:43:21|0.53652
23:43:22|0.53652
23:43:23|0.53652
23:43:24|0.53628
23:43:25|0.53628
23:43:26|0.53628
23:43:27|0.53628
23:43:28|0.53628
23:43:29|0.53628
23:43:30|0.53628
23:43:31|0.53628
23:43:32|0.53628
23:43:33|0.53628
23:43:35|0.53628
23:43:36|0.53628
23:43:36|0.53628
23:43:37|0.53628
23:43:39|0.53628
23:43:39|0.53628
23:43:40|0.53628
23:43:42|0.53628
23:43:44|0.53628
23:43:45|0.53628
23:43:46|0.53628
23:43:47|0.53694
23:43:48|0.53694
23:43:49|0.53694
23:43:49|0.53694
23:43:50|0.53694
23:43:52|0.53694
23:43:53|0.53694
23:43:55|0.53676
23:43:55|0.53676
23:43:56|0.53676
23:43:58|0.53676
23:43:59|0.53676
23:44:00|0.53662
23:44:01|0.53673
23:44:02|0.53673
23:44:03|0.53673
23:44:04|0.53673
23:44:05|0.53673
23:44:06|0.53673
23:44:07|0.53673
23:44:08|0.53673
23:44:09|0.53673
23:44:10|0.53673
23:44:11|0.53708
23:44:12|0.53708
23:44:13|0.53693
23:44:14|0.53693
23:44:15|0.53693
23:44:16|0.53693
23:44:17|0.53693
23:44:18|0.53693
23:44:19|0.53693
23:44:20|0.53687
23:44:21|0.53687
23:44:22|0.53685
23:44:23|0.53685
23:44:24|0.53685
23:44:25|0.53685
23:44:26|0.53685
23:44:27|0.53688
23:44:28|0.53688
23:44:29|0.53693
23:44:30|0.53693
23:44:31|0.53693
23:44:32|0.53693
23:44:34|0.53693
23:44:34|0.53688
23:44:36|0.53688
23:44:37|0.53688
23:44:38|0.53688
23:44:40|0.53688
23:44:41|0.53688
23:44:41|0.53688
23:44:43|0.53736
23:44:44|0.53736
23:44:45|0.53736
23:44:46|0.53736
23:44:47|0.53736
23:44:48|0.53736
23:44:49|0.53736
23:44:50|0.53736
23:44:51|0.53736
23:44:52|0.53764
23:44:54|0.53764
23:44:54|0.53764
23:44:55|0.53764
23:44:57|0.53764
23:44:58|0.53764
23:44:58|0.53764
23:45:00|0.53764
23:45:01|0.53764
23:45:03|0.53764
23:45:04|0.53764
23:45:04|0.53764
23:45:06|0.53764
23:45:06|0.53764
23:45:07|0.53764
23:45:09|0.53792
23:45:10|0.53792
23:45:11|0.53792
23:45:12|0.53809
23:45:13|0.53809
23:45:14|0.53809
23:45:15|0.53809
23:45:16|0.53789
23:45:17|0.53789
23:45:18|0.53789
23:45:20|0.53789
23:45:21|0.53789
23:45:22|0.53789
23:45:23|0.5378
23:45:24|0.5378
23:45:25|0.5378
23:45:26|0.53775
23:45:27|0.53775
23:45:28|0.53775
23:45:29|0.53775
23:45:30|0.53771
23:45:32|0.53771
23:45:32|0.53771
23:45:34|0.53775
23:45:35|0.53775
23:45:36|0.53775
23:45:37|0.53775
23:45:39|0.53775
23:45:39|0.53775
23:45:41|0.53777
23:45:41|0.53777
23:45:43|0.53777
23:45:44|0.53777
23:45:44|0.53777
23:45:45|0.53777
23:45:46|0.53777
23:45:47|0.53777
23:45:49|0.53777
23:45:50|0.53737
23:45:51|0.53736
23:45:52|0.53736
23:45:53|0.53736
23:45:54|0.53736
23:45:55|0.5371
23:45:56|0.53715
23:45:57|0.53715
23:45:58|0.53715
23:46:00|0.53715
23:46:00|0.53715
23:46:01|0.53715
23:46:02|0.53715
23:46:03|0.53715
23:46:04|0.53673
23:46:05|0.53667
23:46:06|0.53667
23:46:07|0.53667
23:46:08|0.53667
23:46:09|0.53667
23:46:10|0.53667
23:46:12|0.53706
23:46:13|0.53706
23:46:14|0.53706
23:46:15|0.53706
23:46:16|0.53706
23:46:17|0.53706
23:46:18|0.53706
23:46:19|0.53706
23:46:20|0.53706
23:46:21|0.53706
23:46:22|0.53693
23:46:22|0.53693
23:46:24|0.53693
23:46:24|0.53693
23:46:26|0.53693
23:46:27|0.53693
23:46:28|0.53693
23:46:29|0.53693
23:46:30|0.53693
23:46:32|0.53693
23:46:32|0.53693
23:46:34|0.53693
23:46:35|0.53718
23:46:35|0.53718
23:46:36|0.53718
23:46:38|0.53718
23:46:40|0.53718
23:46:40|0.53718
23:46:42|0.53718
23:46:42|0.53718
23:46:44|0.53718
23:46:45|0.53718
23:46:46|0.53715
23:46:46|0.5373
23:46:47|0.5373
23:46:49|0.5373
23:46:50|0.5373
23:46:50|0.5373
23:46:51|0.53742
23:46:53|0.53742
23:46:53|0.53742
23:46:55|0.53742
23:46:55|0.53742
23:46:57|0.53742
23:46:58|0.53742
23:46:58|0.53742
23:47:00|0.53742
23:47:01|0.53693
23:47:02|0.53693
23:47:03|0.53693
23:47:03|0.53693
23:47:05|0.53693
23:47:05|0.53693
23:47:08|0.53693
23:47:09|0.53693
23:47:09|0.53693
23:47:10|0.53693
23:47:11|0.53693
23:47:12|0.53661
23:47:13|0.53661
23:47:14|0.53661
23:47:16|0.53659
23:47:17|0.53659
23:47:18|0.53659
23:47:18|0.53659
23:47:19|0.53659
23:47:21|0.53659
23:47:21|0.53659
23:47:22|0.53659
23:47:23|0.53659
23:47:24|0.53659
23:47:26|0.53659
23:47:26|0.53673
23:47:28|0.53673
23:47:29|0.53673
23:47:30|0.5368
23:47:31|0.5368
23:47:33|0.5368
23:47:33|0.5368
23:47:35|0.5368
23:47:35|0.5368
23:47:36|0.5368
23:47:37|0.5368
23:47:39|0.5368
23:47:41|0.5368
23:47:42|0.5368
23:47:43|0.5368
23:47:45|0.5368
23:47:46|0.53643
23:47:48|0.53643
23:47:48|0.53643
23:47:49|0.53643
23:47:51|0.53638
23:47:52|0.53638
23:47:53|0.53643
23:47:53|0.53643
23:47:54|0.53643
23:47:55|0.53643
23:47:57|0.53643
23:47:57|0.53643
23:47:58|0.53643
23:47:59|0.53643
23:48:00|0.53643
23:48:02|0.53643
23:48:03|0.5364
23:48:04|0.5364
23:48:04|0.5364
23:48:07|0.53626
23:48:08|0.53626
23:48:09|0.53626
23:48:10|0.53626
23:48:10|0.53626
23:48:11|0.53626
23:48:12|0.53626
23:48:13|0.53626
23:48:15|0.53626
23:48:16|0.53626
23:48:16|0.53626
23:48:17|0.53626
23:48:18|0.53626
23:48:19|0.53626
23:48:20|0.5365
23:48:22|0.5365
23:48:22|0.5365
23:48:24|0.5365
23:48:24|0.5365
23:48:25|0.5365
23:48:27|0.5365
23:48:27|0.5365
23:48:29|0.53681
23:48:29|0.53681
23:48:30|0.53681
23:48:31|0.53681
23:48:33|0.53681
23:48:33|0.53681
23:48:35|0.53681
23:48:36|0.53681
23:48:37|0.53681
23:48:38|0.53681
23:48:40|0.53681
23:48:41|0.53681
23:48:41|0.53681
23:48:42|0.53681
23:48:45|0.53681
23:48:45|0.53681
23:48:46|0.53681
23:48:47|0.53681
23:48:48|0.53681
23:48:49|0.53681
23:48:51|0.53681
23:48:52|0.53687
23:48:52|0.53687
23:48:54|0.53687
23:48:55|0.53687
23:48:56|0.53687
23:48:57|0.53687
23:48:58|0.53687
23:48:58|0.53696
23:49:00|0.53696
23:49:00|0.53696
23:49:01|0.53696
23:49:03|0.53696
23:49:03|0.53696
23:49:05|0.53696
23:49:06|0.53696
23:49:07|0.53683
23:49:08|0.53683
23:49:08|0.53689
23:49:10|0.53689
23:49:11|0.53689
23:49:12|0.53689
23:49:13|0.53681
23:49:14|0.53681
23:49:15|0.53681
23:49:16|0.53681
23:49:17|0.53713
23:49:18|0.53713
23:49:19|0.53713
23:49:20|0.53713
23:49:21|0.53713
23:49:22|0.53713
23:49:23|0.53713
23:49:24|0.53713
23:49:25|0.53713
23:49:26|0.53713
23:49:27|0.53713
23:49:28|0.53713
23:49:29|0.53713
23:49:30|0.53713
23:49:31|0.53713
23:49:32|0.53691
23:49:33|0.53691
23:49:35|0.53691
23:49:36|0.53691
23:49:36|0.53691
23:49:38|0.53691
23:49:38|0.53691
23:49:40|0.53683
23:49:42|0.53692
23:49:43|0.53692
23:49:44|0.53692
23:49:44|0.53692
23:49:45|0.53692
23:49:47|0.53692
23:49:48|0.53691
23:49:48|0.53691
23:49:50|0.53691
23:49:50|0.53691
23:49:51|0.53691
23:49:53|0.53691
23:49:53|0.53691
23:49:55|0.53691
23:49:56|0.53666
23:49:57|0.53666
23:49:58|0.53655
23:49:59|0.53655
23:50:00|0.5368
23:50:01|0.53683
23:50:03|0.53683
23:50:03|0.53683
23:50:05|0.53683
23:50:05|0.5367
23:50:06|0.5367
23:50:08|0.5367
23:50:08|0.5367
23:50:09|0.5367
23:50:10|0.53663
23:50:11|0.53663
23:50:13|0.53663
23:50:13|0.53663
23:50:15|0.53663
23:50:16|0.53663
23:50:16|0.53663
23:50:17|0.53646
23:50:18|0.53646
23:50:19|0.53646
23:50:20|0.53646
23:50:21|0.53646
23:50:22|0.5362
23:50:23|0.53601
23:50:25|0.53601
23:50:25|0.53601
23:50:26|0.53601
23:50:28|0.53601
23:50:28|0.53601
23:50:30|0.53601
23:50:31|0.53601
23:50:31|0.53623
23:50:32|0.53623
23:50:33|0.53623
23:50:34|0.53623
23:50:35|0.53623
23:50:36|0.53647
23:50:37|0.53647
23:50:39|0.53647
23:50:39|0.53647
23:50:41|0.53647
23:50:42|0.53647
23:50:43|0.53647
23:50:44|0.53647
23:50:45|0.53628
23:50:46|0.53628
23:50:47|0.53628
23:50:48|0.53628
23:50:50|0.53628
23:50:51|0.53628
23:50:52|0.53628
23:50:53|0.53628
23:50:54|0.53628
23:50:55|0.53628
23:50:55|0.53628
23:50:57|0.53628
23:50:58|0.53628
23:50:59|0.53628
23:51:00|0.53628
23:51:01|0.53662
23:51:01|0.53662
23:51:03|0.53662
23:51:04|0.53662
23:51:05|0.53666
23:51:05|0.53666
23:51:07|0.53666
23:51:07|0.53666
23:51:08|0.53653
23:51:10|0.53653
23:51:11|0.53653
23:51:11|0.53653
23:51:13|0.53653
23:51:14|0.53653
23:51:15|0.53653
23:51:16|0.53653
23:51:16|0.53653
23:51:17|0.53653
23:51:19|0.53653
23:51:20|0.53653
23:51:21|0.53628
23:51:22|0.53628
23:51:23|0.53628
23:51:24|0.53628
23:51:25|0.53628
23:51:26|0.53628
23:51:27|0.53628
23:51:28|0.53628
23:51:29|0.53614
23:51:30|0.53614
23:51:31|0.53614
23:51:32|0.53614
23:51:33|0.53614
23:51:34|0.53614
23:51:35|0.53614
23:51:36|0.53614
23:51:37|0.53614
23:51:38|0.53614
23:51:39|0.53614
23:51:40|0.53614
23:51:41|0.53614
23:51:42|0.53614
23:51:44|0.53614
23:51:45|0.53614
23:51:46|0.53614
23:51:48|0.53622
23:51:49|0.53644
23:51:50|0.53644
23:51:51|0.53644
23:51:52|0.53644
23:51:54|0.53644
23:51:54|0.53644
23:51:56|0.53644
23:51:56|0.53644
23:51:58|0.53644
23:51:58|0.53644
23:51:59|0.53644
23:52:01|0.53644
23:52:01|0.53644
23:52:03|0.53644
23:52:04|0.53644
23:52:04|0.53644
23:52:06|0.53644
23:52:07|0.53644
23:52:08|0.53644
23:52:08|0.53644
23:52:09|0.53646
23:52:10|0.53646
23:52:12|0.53646
23:52:13|0.53646
23:52:13|0.53646
23:52:14|0.53627
23:52:15|0.53627
23:52:17|0.53627
23:52:17|0.53627
23:52:19|0.53627
23:52:19|0.53627
23:52:20|0.53627
23:52:21|0.53627
23:52:22|0.53627
23:52:24|0.53627
23:52:24|0.53627
23:52:25|0.53627
23:52:26|0.53627
23:52:27|0.53627
23:52:28|0.536
23:52:29|0.536
23:52:30|0.536
23:52:31|0.536
23:52:32|0.536
23:52:33|0.536
23:52:34|0.536
23:52:35|0.536
23:52:36|0.536
23:52:38|0.536
23:52:39|0.53588
23:52:40|0.53588
23:52:41|0.536
23:52:41|0.536
23:52:43|0.53601
23:52:44|0.53601
23:52:45|0.53601
23:52:46|0.53601
23:52:47|0.53601
23:52:49|0.53601
23:52:50|0.53601
23:52:50|0.53601
23:52:52|0.53586
23:52:52|0.53586
23:52:54|0.53586
23:52:55|0.53586
23:52:57|0.53586
23:52:58|0.53586
23:52:59|0.53586
23:53:01|0.53586
23:53:01|0.53583
23:53:03|0.53583
23:53:03|0.53583
23:53:04|0.53583
23:53:06|0.53583
23:53:07|0.53583
23:53:08|0.53583
23:53:09|0.53583
23:53:10|0.53583
23:53:11|0.53583
23:53:12|0.53583
23:53:13|0.53583
23:53:14|0.53583
23:53:14|0.53583
23:53:16|0.53583
23:53:16|0.53584
23:53:18|0.53584
23:53:19|0.53584
23:53:19|0.53584
23:53:21|0.53584
23:53:21|0.53599
23:53:22|0.53599
23:53:23|0.53595
23:53:24|0.53595
23:53:26|0.53595
23:53:26|0.53595
23:53:27|0.53595
23:53:28|0.53595
23:53:30|0.53595
23:53:31|0.53592
23:53:32|0.53592
23:53:32|0.53592
23:53:33|0.53592
23:53:34|0.53592
23:53:36|0.53592
23:53:37|0.53592
23:53:39|0.53593
23:53:39|0.53605
23:53:40|0.53605
23:53:41|0.53605
23:53:42|0.53605
23:53:43|0.53605
23:53:45|0.53605
23:53:47|0.53604
23:53:47|0.53604
23:53:48|0.53604
23:53:50|0.53604
23:53:51|0.53598
23:53:51|0.53584
23:53:53|0.53572
23:53:54|0.5357
23:53:54|0.53571
23:53:56|0.53571
23:53:58|0.53569
23:53:58|0.53569
23:53:59|0.53569
23:54:01|0.53569
23:54:01|0.53569
23:54:02|0.53569
23:54:04|0.53569
23:54:05|0.53582
23:54:06|0.53582
23:54:07|0.53576
23:54:08|0.53576
23:54:09|0.53585
23:54:10|0.53585
23:54:11|0.53585
23:54:12|0.53613
23:54:13|0.53595
23:54:14|0.53595
23:54:15|0.53595
23:54:16|0.53596
23:54:17|0.53599
23:54:18|0.53599
23:54:19|0.53599
23:54:20|0.53599
23:54:21|0.53599
23:54:22|0.53599
23:54:23|0.53599
23:54:24|0.53599
23:54:25|0.53599
23:54:26|0.53599
23:54:27|0.536
23:54:28|0.53599
23:54:29|0.53599
23:54:30|0.53599
23:54:31|0.53599
23:54:32|0.53599
23:54:33|0.53599
23:54:34|0.53599
23:54:35|0.53591
23:54:36|0.53591
23:54:37|0.53586
23:54:38|0.53586
23:54:39|0.53586
23:54:40|0.53586
23:54:41|0.53586
23:54:42|0.53586
23:54:43|0.53586
23:54:44|0.53586
23:54:46|0.53588
23:54:47|0.53588
23:54:49|0.53588
23:54:50|0.53588
23:54:51|0.53588
23:54:53|0.53598
23:54:54|0.53591
23:54:55|0.53591
23:54:55|0.53591
23:54:57|0.53598
23:54:58|0.53598
23:54:58|0.53598
23:54:59|0.53599
23:55:00|0.53599
23:55:03|0.53603
23:55:03|0.53599
23:55:04|0.53588
23:55:05|0.53588
23:55:06|0.53588
23:55:07|0.53588
23:55:08|0.53588
23:55:09|0.5359
23:55:10|0.5359
23:55:11|0.5359
23:55:13|0.5359
23:55:13|0.5359
23:55:14|0.5359
23:55:16|0.53588
23:55:17|0.53588
23:55:17|0.53568
23:55:18|0.53568
23:55:19|0.5357
23:55:21|0.53564
23:55:22|0.53555
23:55:23|0.53555
23:55:24|0.53542
23:55:25|0.53542
23:55:26|0.53542
23:55:26|0.53542
23:55:27|0.53542
23:55:29|0.53542
23:55:30|0.53542
23:55:30|0.53542
23:55:32|0.53542
23:55:32|0.53542
23:55:34|0.53542
23:55:35|0.53542
23:55:35|0.53542
23:55:37|0.53542
23:55:37|0.53534
23:55:39|0.53534
23:55:39|0.53534
23:55:40|0.53534
23:55:42|0.53534
23:55:42|0.53534
23:55:43|0.53534
23:55:45|0.53534
23:55:47|0.53552
23:55:48|0.53558
23:55:48|0.53558
23:55:49|0.53557
23:55:50|0.53557
23:55:52|0.53555
23:55:53|0.53555
23:55:53|0.53555
23:55:55|0.53555
23:55:56|0.53556
23:55:57|0.53551
23:55:58|0.53553
23:55:59|0.53553
23:55:59|0.53553
23:56:01|0.53559
23:56:01|0.53559
23:56:03|0.53559
23:56:04|0.53553
23:56:05|0.53552
23:56:06|0.53529
23:56:07|0.5353
23:56:08|0.5353
23:56:08|0.53523
23:56:10|0.53523
23:56:11|0.53531
23:56:12|0.53531
23:56:13|0.53531
23:56:14|0.53531
23:56:15|0.53531
23:56:16|0.53531
23:56:17|0.53531
23:56:18|0.53531
23:56:19|0.53531
23:56:20|0.53523
23:56:21|0.53522
23:56:22|0.53521
23:56:23|0.53517
23:56:24|0.53508
23:56:25|0.53511
23:56:26|0.53511
23:56:27|0.53511
23:56:28|0.53511
23:56:29|0.53511
23:56:30|0.53511
23:56:31|0.53511
23:56:32|0.53511
23:56:33|0.53511
23:56:34|0.53524
23:56:36|0.53524
23:56:36|0.53525
23:56:37|0.53525
23:56:38|0.53525
23:56:39|0.53526
23:56:40|0.53526
23:56:41|0.53527
23:56:43|0.53529
23:56:43|0.53529
23:56:44|0.53539
23:56:45|0.53549
23:56:47|0.53547
23:56:48|0.53547
23:56:50|0.53547
23:56:51|0.53547
23:56:51|0.53547
23:56:53|0.53533
23:56:54|0.53513
23:56:55|0.53512
23:56:56|0.53518
23:56:57|0.53518
23:56:59|0.53518
23:56:59|0.53507
23:57:00|0.53507
23:57:01|0.53507
23:57:02|0.535
23:57:03|0.5349
23:57:04|0.53491
23:57:06|0.53491
23:57:07|0.53491
23:57:08|0.53491
23:57:09|0.53491
23:57:10|0.53491
23:57:11|0.53491
23:57:11|0.53491
23:57:13|0.53491
23:57:13|0.53491
23:57:15|0.53491
23:57:16|0.53491
23:57:17|0.53491
23:57:18|0.53491
23:57:19|0.53491
23:57:20|0.53491
23:57:21|0.53491
23:57:21|0.53491
23:57:22|0.5351
23:57:23|0.5351
23:57:25|0.5351
23:57:25|0.53509
23:57:27|0.53509
23:57:27|0.53509
23:57:29|0.53514
23:57:30|0.53518
23:57:31|0.53518
23:57:32|0.53518
23:57:32|0.53518
23:57:34|0.53518
23:57:35|0.53518
23:57:36|0.53512
23:57:37|0.53491
23:57:38|0.53496
23:57:39|0.53496
23:57:40|0.53496
23:57:41|0.53496
23:57:42|0.53496
23:57:43|0.53516
23:57:44|0.53516
23:57:45|0.53529
23:57:46|0.53529
23:57:47|0.53529
23:57:48|0.53527
23:57:49|0.53514
23:57:51|0.53499
23:57:52|0.53499
23:57:54|0.53499
23:57:54|0.53499
23:57:56|0.53499
23:57:57|0.53499
23:57:57|0.53499
23:57:59|0.53499
23:58:00|0.53499
23:58:01|0.53499
23:58:02|0.53499
23:58:03|0.53499
23:58:04|0.53498
23:58:05|0.53498
23:58:06|0.53491
23:58:07|0.53482
23:58:07|0.53469
23:58:08|0.53469
23:58:10|0.53469
23:58:11|0.53469
23:58:11|0.53469
23:58:13|0.53465
23:58:13|0.53483
23:58:14|0.5347
23:58:15|0.5347
23:58:17|0.5347
23:58:18|0.5347
23:58:19|0.5347
23:58:20|0.5347
23:58:21|0.5347
23:58:22|0.5347
23:58:22|0.53469
23:58:24|0.53469
23:58:25|0.5347
23:58:26|0.53471
23:58:27|0.53471
23:58:29|0.53468
23:58:29|0.5347
23:58:31|0.5347
23:58:32|0.5347
23:58:33|0.5347
23:58:33|0.53468
23:58:34|0.53468
23:58:36|0.53464
23:58:36|0.53464
23:58:37|0.53464
23:58:39|0.53464
23:58:39|0.53459
23:58:40|0.5346
23:58:41|0.5346
23:58:42|0.5346
23:58:43|0.5346
23:58:44|0.53457
23:58:46|0.53457
23:58:46|0.53457
23:58:48|0.53457
23:58:49|0.53457
23:58:51|0.53457
23:58:52|0.53457
23:58:53|0.53457
23:58:53|0.53457
23:58:54|0.53457
23:58:56|0.53457
23:58:57|0.53457
23:58:57|0.53457
23:58:58|0.53468
23:59:00|0.53481
23:59:01|0.53481
23:59:02|0.53481
23:59:03|0.53481
23:59:05|0.53481
23:59:06|0.53481
23:59:06|0.53503
23:59:07|0.53503
23:59:09|0.53503
23:59:09|0.53503
23:59:10|0.535
23:59:11|0.535
23:59:12|0.535
23:59:13|0.535
23:59:14|0.535
23:59:15|0.535
23:59:16|0.535
23:59:17|0.535
23:59:19|0.535
23:59:19|0.535
23:59:21|0.535
23:59:21|0.535
23:59:22|0.5349
23:59:24|0.5349
23:59:25|0.5349
23:59:26|0.5349
23:59:26|0.5349
23:59:28|0.53514
23:59:29|0.53514
23:59:30|0.53514
23:59:31|0.53525
23:59:32|0.53506
23:59:32|0.53506
23:59:34|0.53506
23:59:35|0.53506
23:59:36|0.53506
23:59:37|0.53511
23:59:38|0.53511
23:59:39|0.53511
23:59:40|0.53511
23:59:41|0.53511
23:59:42|0.53511
23:59:43|0.53511
23:59:44|0.53511
23:59:45|0.53514
23:59:46|0.53514
23:59:47|0.53514
23:59:48|0.53514
23:59:49|0.53514
23:59:51|0.53514
23:59:52|0.53514
23:59:53|0.53514
23:59:54|0.535
23:59:55|0.53492
23:59:56|0.53492
23:59:58|0.53492
23:59:59|0.53492