00:00:00|0.57177
00:00:02|0.57165
00:00:02|0.57165
00:00:03|0.57165
00:00:05|0.57161
00:00:06|0.57164
00:00:07|0.57176
00:00:07|0.57177
00:00:10|0.57152
00:00:10|0.57203
00:00:11|0.57189
00:00:12|0.57185
00:00:14|0.5719
00:00:14|0.5719
00:00:15|0.57224
00:00:16|0.57224
00:00:17|0.57224
00:00:18|0.57224
00:00:19|0.57226
00:00:20|0.57244
00:00:21|0.57247
00:00:22|0.57247
00:00:23|0.57242
00:00:24|0.57242
00:00:25|0.57223
00:00:26|0.57223
00:00:28|0.57189
00:00:28|0.57189
00:00:29|0.57189
00:00:30|0.57148
00:00:31|0.57148
00:00:32|0.57148
00:00:33|0.57147
00:00:34|0.57147
00:00:35|0.57147
00:00:36|0.57147
00:00:37|0.57143
00:00:38|0.57117
00:00:39|0.57111
00:00:41|0.57106
00:00:41|0.57106
00:00:43|0.57106
00:00:43|0.57106
00:00:44|0.57106
00:00:45|0.57088
00:00:47|0.57064
00:00:48|0.57064
00:00:49|0.57064
00:00:49|0.57064
00:00:50|0.57064
00:00:51|0.57064
00:00:53|0.57089
00:00:53|0.57107
00:00:54|0.57107
00:00:55|0.57151
00:00:56|0.57151
00:00:57|0.57151
00:00:58|0.57166
00:01:00|0.57166
00:01:01|0.57144
00:01:01|0.57155
00:01:02|0.57155
00:01:03|0.57155
00:01:05|0.57155
00:01:05|0.57141
00:01:07|0.57141
00:01:07|0.57141
00:01:08|0.57141
00:01:10|0.57142
00:01:11|0.57142
00:01:12|0.57142
00:01:12|0.57142
00:01:14|0.57142
00:01:15|0.57138
00:01:16|0.57121
00:01:17|0.57121
00:01:18|0.57121
00:01:19|0.57126
00:01:20|0.57126
00:01:21|0.57126
00:01:22|0.57126
00:01:23|0.57126
00:01:24|0.57126
00:01:25|0.57126
00:01:27|0.57126
00:01:27|0.57134
00:01:28|0.57124
00:01:29|0.57122
00:01:30|0.57122
00:01:31|0.57122
00:01:32|0.57122
00:01:33|0.57122
00:01:34|0.57134
00:01:35|0.57142
00:01:36|0.57112
00:01:37|0.57112
00:01:38|0.57112
00:01:40|0.57112
00:01:40|0.57098
00:01:41|0.57098
00:01:42|0.57077
00:01:44|0.57077
00:01:44|0.57077
00:01:46|0.57078
00:01:48|0.57052
00:01:49|0.57052
00:01:50|0.57065
00:01:50|0.57065
00:01:52|0.57065
00:01:52|0.57065
00:01:54|0.57065
00:01:54|0.57058
00:01:55|0.57063
00:01:56|0.57063
00:01:57|0.57063
00:01:58|0.57079
00:01:59|0.5709
00:02:01|0.5709
00:02:01|0.5709
00:02:03|0.57091
00:02:04|0.57122
00:02:05|0.57122
00:02:06|0.57122
00:02:07|0.57122
00:02:08|0.57163
00:02:09|0.57163
00:02:10|0.57148
00:02:11|0.57148
00:02:12|0.57148
00:02:14|0.57148
00:02:14|0.57148
00:02:15|0.57148
00:02:16|0.5709
00:02:17|0.5709
00:02:18|0.5709
00:02:20|0.5707
00:02:20|0.57063
00:02:21|0.57063
00:02:23|0.57063
00:02:23|0.57047
00:02:24|0.57005
00:02:25|0.57002
00:02:26|0.57002
00:02:28|0.57002
00:02:28|0.57002
00:02:29|0.57004
00:02:30|0.56981
00:02:31|0.56981
00:02:32|0.56981
00:02:33|0.56974
00:02:34|0.56999
00:02:36|0.56999
00:02:36|0.56999
00:02:37|0.56989
00:02:38|0.56989
00:02:39|0.56989
00:02:40|0.56989
00:02:41|0.57028
00:02:42|0.57028
00:02:43|0.57028
00:02:45|0.57079
00:02:45|0.57064
00:02:46|0.57063
00:02:48|0.57063
00:02:49|0.57063
00:02:49|0.57063
00:02:50|0.57063
00:02:52|0.57071
00:02:53|0.57041
00:02:53|0.57041
00:02:55|0.57041
00:02:56|0.57041
00:02:57|0.57027
00:02:58|0.57027
00:02:59|0.57027
00:03:00|0.57046
00:03:01|0.57046
00:03:02|0.57046
00:03:03|0.57027
00:03:04|0.57027
00:03:05|0.57027
00:03:06|0.57027
00:03:07|0.57027
00:03:08|0.57015
00:03:09|0.56997
00:03:10|0.5704
00:03:12|0.57051
00:03:13|0.57051
00:03:14|0.57051
00:03:14|0.57051
00:03:15|0.57051
00:03:17|0.57051
00:03:18|0.57093
00:03:19|0.57093
00:03:19|0.57112
00:03:20|0.57112
00:03:22|0.57112
00:03:23|0.57112
00:03:23|0.57151
00:03:25|0.57151
00:03:26|0.57151
00:03:27|0.57151
00:03:28|0.57151
00:03:29|0.57151
00:03:30|0.57151
00:03:31|0.57151
00:03:32|0.57151
00:03:33|0.57083
00:03:34|0.57083
00:03:35|0.57083
00:03:36|0.57093
00:03:37|0.57107
00:03:38|0.571
00:03:39|0.57079
00:03:40|0.57079
00:03:41|0.57016
00:03:42|0.57016
00:03:43|0.57016
00:03:44|0.56995
00:03:45|0.56969
00:03:46|0.56969
00:03:47|0.56976
00:03:49|0.56976
00:03:50|0.56993
00:03:51|0.56993
00:03:52|0.56993
00:03:53|0.56993
00:03:54|0.56993
00:03:55|0.56993
00:03:56|0.56993
00:03:57|0.57004
00:03:58|0.57004
00:03:59|0.57004
00:04:00|0.57004
00:04:01|0.57029
00:04:02|0.57039
00:04:03|0.57039
00:04:04|0.57039
00:04:05|0.57066
00:04:06|0.57066
00:04:07|0.57066
00:04:08|0.57066
00:04:09|0.57066
00:04:10|0.57088
00:04:11|0.57101
00:04:12|0.57101
00:04:13|0.57101
00:04:14|0.57105
00:04:15|0.57123
00:04:16|0.57161
00:04:17|0.57157
00:04:18|0.57157
00:04:19|0.57167
00:04:20|0.57157
00:04:21|0.57157
00:04:22|0.57148
00:04:23|0.57152
00:04:24|0.57152
00:04:25|0.57152
00:04:26|0.57152
00:04:27|0.57152
00:04:28|0.57152
00:04:29|0.57121
00:04:30|0.57121
00:04:31|0.57152
00:04:32|0.57152
00:04:33|0.57147
00:04:34|0.57139
00:04:35|0.57139
00:04:36|0.57139
00:04:37|0.57138
00:04:38|0.57138
00:04:39|0.57138
00:04:40|0.57138
00:04:41|0.57138
00:04:42|0.57138
00:04:43|0.57138
00:04:44|0.57138
00:04:45|0.57138
00:04:46|0.57138
00:04:47|0.57138
00:04:48|0.57142
00:04:49|0.57159
00:04:50|0.57157
00:04:52|0.57157
00:04:53|0.57157
00:04:54|0.57157
00:04:54|0.57157
00:04:56|0.57157
00:04:57|0.57143
00:04:58|0.57164
00:04:59|0.57164
00:04:59|0.57164
00:05:01|0.57164
00:05:01|0.57137
00:05:02|0.57137
00:05:04|0.57137
00:05:04|0.57137
00:05:06|0.57137
00:05:07|0.57137
00:05:08|0.57137
00:05:09|0.57137
00:05:10|0.57124
00:05:11|0.57124
00:05:12|0.57124
00:05:13|0.57124
00:05:14|0.57124
00:05:15|0.57124
00:05:16|0.57119
00:05:17|0.57119
00:05:18|0.57119
00:05:19|0.57115
00:05:20|0.57115
00:05:21|0.57115
00:05:22|0.57099
00:05:23|0.57101
00:05:24|0.57101
00:05:25|0.57101
00:05:26|0.57101
00:05:27|0.57101
00:05:28|0.57111
00:05:29|0.57111
00:05:30|0.57111
00:05:31|0.57111
00:05:32|0.57111
00:05:33|0.57093
00:05:34|0.57093
00:05:35|0.57093
00:05:36|0.57093
00:05:37|0.57093
00:05:38|0.57093
00:05:39|0.5707
00:05:40|0.57077
00:05:41|0.57077
00:05:42|0.57077
00:05:43|0.57077
00:05:44|0.57077
00:05:45|0.57083
00:05:46|0.57083
00:05:47|0.57083
00:05:48|0.57083
00:05:49|0.57083
00:05:51|0.57083
00:05:52|0.57083
00:05:54|0.57083
00:05:55|0.57083
00:05:55|0.57078
00:05:57|0.57078
00:05:58|0.57078
00:05:59|0.57077
00:05:59|0.57077
00:06:00|0.57077
00:06:02|0.57107
00:06:03|0.57107
00:06:04|0.57126
00:06:05|0.57126
00:06:06|0.57126
00:06:06|0.57126
00:06:07|0.57126
00:06:08|0.57126
00:06:10|0.57161
00:06:11|0.57161
00:06:12|0.57161
00:06:12|0.57161
00:06:13|0.57161
00:06:14|0.57175
00:06:16|0.57175
00:06:17|0.57184
00:06:18|0.57184
00:06:19|0.57184
00:06:20|0.57184
00:06:21|0.57184
00:06:22|0.57134
00:06:23|0.57134
00:06:24|0.57112
00:06:25|0.57112
00:06:26|0.57112
00:06:28|0.57112
00:06:29|0.57112
00:06:29|0.57089
00:06:30|0.57089
00:06:31|0.57078
00:06:32|0.57078
00:06:34|0.57069
00:06:35|0.57069
00:06:35|0.57069
00:06:36|0.57069
00:06:37|0.57069
00:06:38|0.57069
00:06:39|0.57069
00:06:40|0.57069
00:06:41|0.57069
00:06:42|0.57069
00:06:44|0.57069
00:06:44|0.57078
00:06:45|0.57078
00:06:46|0.57078
00:06:47|0.57078
00:06:48|0.57078
00:06:49|0.5707
00:06:51|0.5707
00:06:53|0.5707
00:06:54|0.57075
00:06:55|0.57075
00:06:57|0.5705
00:06:58|0.57052
00:06:58|0.57052
00:07:00|0.57052
00:07:01|0.57052
00:07:02|0.57052
00:07:03|0.57052
00:07:04|0.57052
00:07:05|0.57052
00:07:06|0.57052
00:07:06|0.57052
00:07:07|0.57052
00:07:09|0.57052
00:07:10|0.57052
00:07:10|0.57052
00:07:11|0.57052
00:07:13|0.57052
00:07:14|0.57052
00:07:14|0.57052
00:07:15|0.57052
00:07:16|0.57052
00:07:18|0.57052
00:07:19|0.57052
00:07:20|0.57052
00:07:21|0.57052
00:07:22|0.57052
00:07:23|0.57083
00:07:24|0.57083
00:07:25|0.57083
00:07:26|0.57083
00:07:27|0.57083
00:07:28|0.57083
00:07:29|0.57083
00:07:30|0.57083
00:07:31|0.57083
00:07:32|0.57083
00:07:33|0.57083
00:07:34|0.57083
00:07:35|0.57083
00:07:36|0.57083
00:07:37|0.57083
00:07:38|0.57083
00:07:39|0.57071
00:07:40|0.57071
00:07:41|0.57071
00:07:42|0.57071
00:07:43|0.57071
00:07:44|0.57071
00:07:45|0.57071
00:07:46|0.57071
00:07:47|0.57071
00:07:48|0.57071
00:07:49|0.57071
00:07:50|0.57069
00:07:51|0.57069
00:07:52|0.57069
00:07:54|0.57066
00:07:55|0.57066
00:07:56|0.57034
00:07:57|0.57034
00:07:58|0.57034
00:07:59|0.57034
00:08:00|0.57034
00:08:01|0.57034
00:08:02|0.57034
00:08:03|0.57034
00:08:04|0.57034
00:08:05|0.57034
00:08:06|0.57034
00:08:07|0.57034
00:08:08|0.57034
00:08:09|0.57054
00:08:10|0.57054
00:08:11|0.57054
00:08:12|0.57054
00:08:13|0.57054
00:08:14|0.57054
00:08:15|0.57054
00:08:16|0.57059
00:08:17|0.57059
00:08:18|0.57059
00:08:19|0.5705
00:08:20|0.5705
00:08:21|0.5705
00:08:22|0.57071
00:08:23|0.57071
00:08:24|0.57074
00:08:25|0.57074
00:08:26|0.57074
00:08:27|0.57074
00:08:28|0.57074
00:08:29|0.57074
00:08:30|0.57074
00:08:31|0.57074
00:08:32|0.57074
00:08:33|0.57074
00:08:34|0.57074
00:08:35|0.57074
00:08:36|0.57074
00:08:37|0.57074
00:08:38|0.57074
00:08:39|0.57074
00:08:40|0.57074
00:08:41|0.57074
00:08:42|0.57074
00:08:43|0.57074
00:08:44|0.57074
00:08:45|0.57074
00:08:46|0.57074
00:08:47|0.57074
00:08:48|0.57074
00:08:49|0.57074
00:08:50|0.5706
00:08:51|0.5706
00:08:52|0.5706
00:08:53|0.5706
00:08:54|0.5706
00:08:56|0.5706
00:08:56|0.5706
00:08:58|0.5706
00:08:58|0.5706
00:09:00|0.5706
00:09:01|0.5706
00:09:02|0.5706
00:09:02|0.5706
00:09:04|0.57057
00:09:05|0.57057
00:09:06|0.57057
00:09:07|0.57041
00:09:08|0.57041
00:09:09|0.57041
00:09:10|0.57041
00:09:11|0.57041
00:09:12|0.57041
00:09:14|0.57041
00:09:14|0.57041
00:09:15|0.57033
00:09:16|0.57033
00:09:17|0.57033
00:09:18|0.57033
00:09:19|0.57033
00:09:20|0.57033
00:09:22|0.57033
00:09:22|0.57033
00:09:23|0.57033
00:09:24|0.57019
00:09:25|0.57019
00:09:26|0.57019
00:09:28|0.56986
00:09:28|0.56987
00:09:29|0.56973
00:09:30|0.56992
00:09:31|0.56992
00:09:32|0.56992
00:09:33|0.56992
00:09:34|0.56992
00:09:35|0.56992
00:09:36|0.57045
00:09:38|0.57037
00:09:38|0.57037
00:09:39|0.57037
00:09:40|0.57037
00:09:41|0.57037
00:09:42|0.57037
00:09:43|0.57037
00:09:45|0.57037
00:09:45|0.57037
00:09:46|0.57037
00:09:47|0.57037
00:09:48|0.57037
00:09:49|0.57037
00:09:50|0.57074
00:09:51|0.57074
00:09:52|0.57074
00:09:54|0.57067
00:09:55|0.57067
00:09:57|0.57074
00:09:58|0.57062
00:09:59|0.57062
00:10:00|0.57062
00:10:01|0.57062
00:10:02|0.57062
00:10:03|0.57062
00:10:04|0.57062
00:10:05|0.57062
00:10:06|0.57062
00:10:07|0.57062
00:10:08|0.57062
00:10:09|0.57062
00:10:10|0.57076
00:10:11|0.57076
00:10:12|0.57076
00:10:13|0.57076
00:10:14|0.57076
00:10:15|0.57076
00:10:16|0.57082
00:10:17|0.57086
00:10:18|0.57087
00:10:19|0.571
00:10:20|0.571
00:10:21|0.571
00:10:22|0.571
00:10:23|0.571
00:10:24|0.571
00:10:25|0.571
00:10:26|0.571
00:10:27|0.571
00:10:28|0.571
00:10:29|0.571
00:10:30|0.571
00:10:31|0.571
00:10:32|0.571
00:10:33|0.57101
00:10:34|0.57101
00:10:35|0.57101
00:10:36|0.57101
00:10:37|0.57101
00:10:38|0.57101
00:10:39|0.57101
00:10:40|0.57109
00:10:41|0.57109
00:10:42|0.57109
00:10:43|0.57118
00:10:44|0.57118
00:10:45|0.57118
00:10:46|0.57118
00:10:47|0.57118
00:10:48|0.57118
00:10:49|0.57118
00:10:50|0.57118
00:10:51|0.57137
00:10:52|0.57137
00:10:53|0.57164
00:10:54|0.57164
00:10:55|0.57164
00:10:57|0.57164
00:10:57|0.57152
00:10:59|0.57152
00:10:59|0.57152
00:11:00|0.57152
00:11:01|0.57152
00:11:02|0.57129
00:11:04|0.57139
00:11:04|0.57139
00:11:05|0.57107
00:11:07|0.57131
00:11:07|0.57131
00:11:08|0.57131
00:11:09|0.57106
00:11:10|0.57106
00:11:12|0.57084
00:11:13|0.57084
00:11:14|0.57084
00:11:14|0.57084
00:11:15|0.57084
00:11:17|0.57084
00:11:18|0.57084
00:11:19|0.57084
00:11:20|0.571
00:11:21|0.571
00:11:22|0.571
00:11:23|0.571
00:11:24|0.571
00:11:25|0.571
00:11:26|0.571
00:11:27|0.571
00:11:28|0.571
00:11:29|0.57084
00:11:30|0.57084
00:11:31|0.57084
00:11:32|0.57092
00:11:33|0.57092
00:11:34|0.57138
00:11:35|0.57146
00:11:36|0.57146
00:11:37|0.57152
00:11:38|0.57152
00:11:39|0.57152
00:11:40|0.57152
00:11:41|0.57152
00:11:42|0.57152
00:11:43|0.57141
00:11:44|0.57141
00:11:45|0.57141
00:11:46|0.57152
00:11:47|0.57161
00:11:48|0.57161
00:11:49|0.57161
00:11:50|0.57161
00:11:51|0.57161
00:11:52|0.57168
00:11:53|0.57168
00:11:54|0.57168
00:11:55|0.57168
00:11:56|0.57168
00:11:58|0.57168
00:11:58|0.57168
00:11:59|0.57168
00:12:00|0.57168
00:12:01|0.57168
00:12:02|0.57168
00:12:04|0.5715
00:12:04|0.5715
00:12:05|0.5715
00:12:07|0.57117
00:12:08|0.57117
00:12:08|0.57117
00:12:09|0.57117
00:12:10|0.57117
00:12:11|0.57117
00:12:12|0.57117
00:12:14|0.57117
00:12:15|0.57117
00:12:15|0.57117
00:12:16|0.57104
00:12:17|0.57104
00:12:18|0.57104
00:12:19|0.57104
00:12:21|0.57104
00:12:21|0.57102
00:12:22|0.57102
00:12:24|0.57098
00:12:25|0.57098
00:12:26|0.57098
00:12:27|0.57098
00:12:28|0.57098
00:12:29|0.57107
00:12:29|0.57107
00:12:30|0.57107
00:12:32|0.57099
00:12:32|0.57099
00:12:33|0.57099
00:12:35|0.57099
00:12:36|0.57099
00:12:37|0.57069
00:12:38|0.57071
00:12:38|0.57071
00:12:40|0.57071
00:12:41|0.57071
00:12:41|0.57071
00:12:42|0.57071
00:12:43|0.57071
00:12:45|0.57071
00:12:45|0.57071
00:12:46|0.57071
00:12:47|0.57071
00:12:48|0.57046
00:12:50|0.57039
00:12:50|0.5705
00:12:52|0.57063
00:12:52|0.57081
00:12:53|0.57081
00:12:55|0.57081
00:12:56|0.57098
00:12:57|0.57094
00:12:59|0.57108
00:12:59|0.57108
00:13:00|0.57108
00:13:02|0.57108
00:13:03|0.57107
00:13:03|0.57107
00:13:04|0.57107
00:13:05|0.57107
00:13:07|0.57107
00:13:08|0.57107
00:13:08|0.57107
00:13:10|0.57102
00:13:10|0.57102
00:13:12|0.57092
00:13:12|0.57092
00:13:14|0.57113
00:13:15|0.57113
00:13:16|0.57113
00:13:16|0.57113
00:13:17|0.57081
00:13:19|0.57081
00:13:19|0.57081
00:13:21|0.57081
00:13:21|0.57129
00:13:22|0.57129
00:13:23|0.57129
00:13:24|0.57129
00:13:25|0.57122
00:13:26|0.57122
00:13:27|0.57122
00:13:28|0.57122
00:13:29|0.57122
00:13:30|0.57071
00:13:32|0.57041
00:13:32|0.57041
00:13:34|0.57041
00:13:35|0.57041
00:13:35|0.5704
00:13:36|0.5704
00:13:38|0.5704
00:13:38|0.57043
00:13:40|0.57043
00:13:40|0.57051
00:13:41|0.57069
00:13:42|0.57069
00:13:44|0.57069
00:13:44|0.57069
00:13:45|0.57069
00:13:47|0.57069
00:13:47|0.57069
00:13:48|0.57069
00:13:49|0.57069
00:13:51|0.57054
00:13:51|0.57054
00:13:53|0.57054
00:13:54|0.57054
00:13:55|0.57054
00:13:56|0.5706
00:13:57|0.5706
00:13:59|0.5706
00:14:00|0.5706
00:14:01|0.5706
00:14:01|0.57051
00:14:02|0.57051
00:14:04|0.57051
00:14:05|0.57051
00:14:06|0.57029
00:14:07|0.57029
00:14:08|0.5702
00:14:09|0.5702
00:14:10|0.5702
00:14:11|0.5702
00:14:12|0.5702
00:14:13|0.57025
00:14:14|0.57019
00:14:15|0.57023
00:14:16|0.57023
00:14:17|0.57023
00:14:18|0.57023
00:14:19|0.57023
00:14:20|0.57023
00:14:21|0.57023
00:14:22|0.57015
00:14:23|0.57015
00:14:24|0.57015
00:14:25|0.57015
00:14:26|0.57015
00:14:27|0.56979
00:14:28|0.56981
00:14:29|0.56981
00:14:30|0.56968
00:14:31|0.5698
00:14:32|0.5698
00:14:33|0.5698
00:14:34|0.5698
00:14:35|0.5698
00:14:36|0.56984
00:14:37|0.56984
00:14:38|0.57
00:14:39|0.56996
00:14:40|0.57013
00:14:41|0.57013
00:14:42|0.57013
00:14:43|0.57013
00:14:44|0.57013
00:14:45|0.57
00:14:46|0.57
00:14:47|0.57
00:14:48|0.57
00:14:49|0.57
00:14:50|0.57
00:14:51|0.57
00:14:57|0.56985
00:14:57|0.56985
00:14:59|0.56985
00:15:00|0.56985
00:15:01|0.56985
00:15:03|0.56956
00:15:03|0.56956
00:15:05|0.56956
00:15:06|0.56956
00:15:07|0.56956
00:15:08|0.56956
00:15:09|0.56956
00:15:10|0.56956
00:15:11|0.56979
00:15:12|0.56979
00:15:13|0.5696
00:15:14|0.5696
00:15:15|0.56954
00:15:16|0.56954
00:15:17|0.56954
00:15:18|0.56943
00:15:19|0.56943
00:15:20|0.56985
00:15:21|0.56985
00:15:22|0.56985
00:15:23|0.56985
00:15:24|0.56985
00:15:25|0.56985
00:15:26|0.56985
00:15:27|0.56985
00:15:28|0.56985
00:15:29|0.56985
00:15:30|0.56985
00:15:31|0.56985
00:15:32|0.56985
00:15:33|0.56973
00:15:34|0.56975
00:15:35|0.56975
00:15:36|0.56975
00:15:37|0.56975
00:15:38|0.56975
00:15:39|0.56975
00:15:40|0.56975
00:15:41|0.56986
00:15:42|0.56986
00:15:43|0.56986
00:15:44|0.56975
00:15:45|0.56975
00:15:46|0.56975
00:15:47|0.56975
00:15:48|0.56975
00:15:49|0.56975
00:15:50|0.56972
00:15:51|0.56972
00:15:52|0.5694
00:15:53|0.56945
00:15:55|0.56945
00:15:55|0.56945
00:15:56|0.56945
00:15:57|0.56933
00:15:58|0.56933
00:16:00|0.56933
00:16:00|0.56915
00:16:02|0.56902
00:16:03|0.56902
00:16:04|0.56884
00:16:04|0.56864
00:16:06|0.56864
00:16:06|0.56891
00:16:08|0.56891
00:16:09|0.56891
00:16:10|0.56889
00:16:11|0.56889
00:16:12|0.56889
00:16:13|0.56911
00:16:13|0.5692
00:16:15|0.5692
00:16:15|0.5692
00:16:17|0.5692
00:16:18|0.5692
00:16:19|0.5692
00:16:20|0.5692
00:16:21|0.5692
00:16:22|0.5692
00:16:23|0.5692
00:16:24|0.5692
00:16:25|0.56902
00:16:26|0.56902
00:16:27|0.56902
00:16:28|0.56878
00:16:29|0.56878
00:16:30|0.56857
00:16:31|0.56852
00:16:32|0.56857
00:16:33|0.56857
00:16:34|0.56878
00:16:35|0.56879
00:16:36|0.56879
00:16:37|0.56894
00:16:38|0.56894
00:16:39|0.56894
00:16:40|0.56894
00:16:41|0.56894
00:16:42|0.56847
00:16:43|0.56905
00:16:44|0.56905
00:16:45|0.56905
00:16:46|0.56905
00:16:47|0.56905
00:16:48|0.56911
00:16:49|0.56921
00:16:50|0.56908
00:16:51|0.56908
00:16:52|0.56908
00:16:53|0.56901
00:16:54|0.56901
00:16:55|0.56901
00:16:56|0.56901
00:16:57|0.56901
00:16:58|0.56912
00:16:59|0.56901
00:17:00|0.56901
00:17:01|0.56901
00:17:03|0.56901
00:17:04|0.56893
00:17:04|0.56901
00:17:06|0.56901
00:17:06|0.56901
00:17:07|0.56901
00:17:08|0.56901
00:17:10|0.56901
00:17:11|0.56901
00:17:12|0.56847
00:17:13|0.56833
00:17:14|0.5683
00:17:15|0.5683
00:17:16|0.5683
00:17:17|0.5683
00:17:18|0.5683
00:17:19|0.56824
00:17:20|0.5682
00:17:21|0.56813
00:17:22|0.56814
00:17:23|0.56814
00:17:23|0.56814
00:17:24|0.56775
00:17:26|0.56772
00:17:26|0.56756
00:17:27|0.56751
00:17:29|0.56751
00:17:29|0.56751
00:17:30|0.56767
00:17:33|0.56767
00:17:34|0.56767
00:17:34|0.56775
00:17:35|0.56775
00:17:36|0.56775
00:17:37|0.56775
00:17:38|0.56775
00:17:39|0.56775
00:17:40|0.56775
00:17:41|0.56783
00:17:42|0.56769
00:17:43|0.56769
00:17:44|0.56769
00:17:45|0.56769
00:17:46|0.56769
00:17:47|0.56746
00:17:48|0.56746
00:17:49|0.56746
00:17:50|0.56805
00:17:51|0.56805
00:17:52|0.56805
00:17:53|0.56773
00:17:54|0.56773
00:17:55|0.56773
00:17:56|0.56773
00:17:57|0.56773
00:17:58|0.56773
00:17:59|0.56773
00:18:00|0.5677
00:18:01|0.56777
00:18:03|0.56777
00:18:05|0.56796
00:18:06|0.56816
00:18:06|0.56816
00:18:07|0.56816
00:18:08|0.56816
00:18:09|0.56816
00:18:11|0.56819
00:18:11|0.56806
00:18:12|0.56806
00:18:13|0.56806
00:18:14|0.56806
00:18:15|0.56794
00:18:17|0.56803
00:18:17|0.56803
00:18:19|0.56803
00:18:19|0.56803
00:18:21|0.56818
00:18:22|0.56818
00:18:23|0.56782
00:18:24|0.56719
00:18:24|0.5673
00:18:25|0.5673
00:18:27|0.5673
00:18:27|0.567
00:18:28|0.567
00:18:29|0.56702
00:18:30|0.56702
00:18:31|0.56701
00:18:32|0.56701
00:18:33|0.56701
00:18:35|0.56701
00:18:35|0.5673
00:18:36|0.5673
00:18:38|0.5673
00:18:39|0.5673
00:18:40|0.56759
00:18:41|0.56764
00:18:41|0.56764
00:18:43|0.56755
00:18:43|0.56758
00:18:45|0.56758
00:18:45|0.56758
00:18:47|0.56758
00:18:47|0.56785
00:18:49|0.56785
00:18:50|0.56785
00:18:51|0.56785
00:18:51|0.56791
00:18:52|0.56791
00:18:54|0.56791
00:18:54|0.56768
00:18:56|0.56768
00:18:56|0.56768
00:18:58|0.56768
00:18:59|0.56768
00:19:00|0.56768
00:19:00|0.56768
00:19:02|0.56756
00:19:04|0.56789
00:19:05|0.56789
00:19:06|0.56789
00:19:06|0.56791
00:19:08|0.56791
00:19:09|0.5681
00:19:10|0.56807
00:19:11|0.56807
00:19:13|0.56807
00:19:14|0.5682
00:19:15|0.56835
00:19:16|0.56835
00:19:17|0.56815
00:19:18|0.56815
00:19:19|0.56784
00:19:20|0.56784
00:19:21|0.56782
00:19:22|0.5681
00:19:23|0.5681
00:19:24|0.56786
00:19:25|0.56786
00:19:26|0.56786
00:19:27|0.56786
00:19:28|0.56786
00:19:29|0.56787
00:19:30|0.56787
00:19:32|0.56787
00:19:33|0.56787
00:19:34|0.56759
00:19:35|0.56759
00:19:36|0.56759
00:19:37|0.56759
00:19:39|0.56759
00:19:40|0.56759
00:19:41|0.56759
00:19:43|0.56736
00:19:43|0.56784
00:19:44|0.56784
00:19:46|0.56762
00:19:47|0.56762
00:19:47|0.56762
00:19:49|0.56762
00:19:50|0.56762
00:19:50|0.56762
00:19:52|0.56756
00:19:53|0.56762
00:19:54|0.56762
00:19:54|0.56762
00:19:55|0.56762
00:19:57|0.56762
00:19:58|0.56762
00:19:59|0.56762
00:20:00|0.56762
00:20:00|0.56748
00:20:02|0.56748
00:20:04|0.56701
00:20:04|0.56674
00:20:05|0.56667
00:20:06|0.56682
00:20:08|0.56709
00:20:08|0.56709
00:20:10|0.56709
00:20:10|0.56709
00:20:11|0.56707
00:20:12|0.56737
00:20:14|0.56737
00:20:15|0.56737
00:20:16|0.56737
00:20:18|0.56737
00:20:19|0.56737
00:20:20|0.56737
00:20:21|0.56737
00:20:21|0.56734
00:20:22|0.56734
00:20:24|0.56734
00:20:24|0.56708
00:20:26|0.56725
00:20:26|0.56709
00:20:28|0.56709
00:20:29|0.56709
00:20:29|0.56709
00:20:30|0.56709
00:20:32|0.56709
00:20:32|0.56709
00:20:33|0.56709
00:20:35|0.56709
00:20:36|0.56709
00:20:37|0.56714
00:20:38|0.56714
00:20:39|0.56714
00:20:40|0.56714
00:20:41|0.56714
00:20:41|0.56714
00:20:43|0.56714
00:20:43|0.56714
00:20:45|0.56714
00:20:46|0.56714
00:20:46|0.56727
00:20:48|0.56727
00:20:48|0.56727
00:20:49|0.56739
00:20:50|0.56739
00:20:52|0.56739
00:20:53|0.56739
00:20:54|0.56739
00:20:54|0.56739
00:20:56|0.56739
00:20:57|0.56732
00:20:58|0.56732
00:20:59|0.56732
00:21:00|0.56732
00:21:01|0.56732
00:21:02|0.5672
00:21:03|0.5672
00:21:04|0.56684
00:21:05|0.56684
00:21:06|0.56684
00:21:07|0.56684
00:21:08|0.56684
00:21:09|0.56684
00:21:10|0.56684
00:21:11|0.56684
00:21:12|0.56726
00:21:13|0.56726
00:21:15|0.56726
00:21:15|0.56743
00:21:16|0.56743
00:21:17|0.56743
00:21:18|0.56743
00:21:20|0.56743
00:21:21|0.56751
00:21:22|0.56751
00:21:23|0.56741
00:21:24|0.56721
00:21:25|0.56704
00:21:25|0.56688
00:21:27|0.56688
00:21:27|0.567
00:21:29|0.567
00:21:29|0.567
00:21:30|0.567
00:21:32|0.5671
00:21:32|0.56731
00:21:33|0.56731
00:21:35|0.56731
00:21:36|0.56731
00:21:37|0.56731
00:21:37|0.56731
00:21:39|0.56731
00:21:39|0.56685
00:21:40|0.56685
00:21:42|0.56685
00:21:42|0.56698
00:21:44|0.56698
00:21:45|0.56698
00:21:46|0.56698
00:21:48|0.56698
00:21:48|0.56698
00:21:49|0.56698
00:21:50|0.56711
00:21:51|0.56711
00:21:52|0.56691
00:21:53|0.56691
00:21:55|0.56691
00:21:55|0.56698
00:21:57|0.56696
00:21:57|0.56696
00:21:58|0.56692
00:21:59|0.5669
00:22:00|0.5669
00:22:01|0.5669
00:22:02|0.56693
00:22:03|0.56685
00:22:05|0.56685
00:22:05|0.56685
00:22:06|0.56685
00:22:08|0.56685
00:22:08|0.56685
00:22:10|0.56678
00:22:10|0.56666
00:22:11|0.56657
00:22:12|0.56679
00:22:13|0.56679
00:22:14|0.56679
00:22:16|0.56626
00:22:17|0.56621
00:22:18|0.56617
00:22:19|0.56617
00:22:20|0.566
00:22:21|0.56586
00:22:22|0.5657
00:22:23|0.56578
00:22:24|0.56578
00:22:25|0.56578
00:22:26|0.56549
00:22:27|0.56562
00:22:28|0.56562
00:22:29|0.56562
00:22:30|0.56561
00:22:31|0.56561
00:22:32|0.56561
00:22:33|0.56561
00:22:34|0.56553
00:22:35|0.56553
00:22:36|0.56553
00:22:37|0.56553
00:22:38|0.56553
00:22:40|0.56553
00:22:41|0.5659
00:22:42|0.5659
00:22:42|0.5659
00:22:43|0.56626
00:22:44|0.56626
00:22:46|0.56608
00:22:47|0.56598
00:22:47|0.56598
00:22:49|0.56598
00:22:50|0.56598
00:22:51|0.56583
00:22:52|0.56583
00:22:54|0.56583
00:22:54|0.56583
00:22:55|0.56583
00:22:56|0.56583
00:22:58|0.56583
00:22:58|0.56583
00:22:59|0.56583
00:23:00|0.56583
00:23:02|0.56583
00:23:02|0.56598
00:23:03|0.56609
00:23:04|0.56619
00:23:05|0.56619
00:23:06|0.56619
00:23:07|0.56633
00:23:08|0.56633
00:23:09|0.56633
00:23:10|0.56641
00:23:11|0.56641
00:23:12|0.56626
00:23:13|0.56626
00:23:14|0.56626
00:23:16|0.56641
00:23:17|0.56641
00:23:18|0.56613
00:23:19|0.56613
00:23:20|0.56613
00:23:21|0.56613
00:23:22|0.56623
00:23:23|0.56607
00:23:24|0.56586
00:23:25|0.56586
00:23:26|0.56618
00:23:27|0.56618
00:23:28|0.56618
00:23:29|0.56594
00:23:30|0.56602
00:23:31|0.56608
00:23:32|0.56598
00:23:33|0.56598
00:23:34|0.56598
00:23:35|0.56598
00:23:36|0.56598
00:23:37|0.566
00:23:38|0.566
00:23:39|0.566
00:23:40|0.566
00:23:42|0.566
00:23:43|0.566
00:23:44|0.56594
00:23:45|0.56594
00:23:46|0.56594
00:23:47|0.56594
00:23:48|0.56587
00:23:49|0.5656
00:23:50|0.5656
00:23:51|0.56564
00:23:52|0.56548
00:23:53|0.56548
00:23:54|0.56548
00:23:55|0.56548
00:23:57|0.5657
00:23:57|0.5657
00:23:58|0.5657
00:24:00|0.5657
00:24:00|0.5657
00:24:01|0.5657
00:24:02|0.5657
00:24:03|0.56576
00:24:04|0.56576
00:24:05|0.56576
00:24:07|0.56614
00:24:07|0.56609
00:24:08|0.56609
00:24:10|0.56609
00:24:10|0.56609
00:24:12|0.56624
00:24:12|0.56625
00:24:14|0.56625
00:24:14|0.56623
00:24:15|0.56621
00:24:17|0.56621
00:24:18|0.56621
00:24:19|0.56621
00:24:20|0.56621
00:24:21|0.56621
00:24:22|0.56622
00:24:23|0.56622
00:24:24|0.56641
00:24:25|0.56641
00:24:26|0.56641
00:24:27|0.56629
00:24:28|0.56629
00:24:29|0.56629
00:24:30|0.56629
00:24:31|0.56641
00:24:32|0.56641
00:24:33|0.56641
00:24:34|0.56686
00:24:35|0.56702
00:24:37|0.56702
00:24:37|0.56692
00:24:38|0.56692
00:24:39|0.56692
00:24:41|0.56695
00:24:42|0.56695
00:24:43|0.56695
00:24:44|0.56695
00:24:45|0.56706
00:24:46|0.56706
00:24:47|0.56706
00:24:48|0.56706
00:24:49|0.56706
00:24:50|0.56706
00:24:51|0.56706
00:24:52|0.56707
00:24:53|0.5671
00:24:54|0.5671
00:24:55|0.5671
00:24:57|0.5671
00:24:58|0.56718
00:24:58|0.56718
00:24:59|0.56708
00:25:00|0.56708
00:25:02|0.56708
00:25:03|0.56708
00:25:03|0.56708
00:25:05|0.56708
00:25:06|0.56708
00:25:07|0.5671
00:25:09|0.56721
00:25:10|0.56721
00:25:11|0.56734
00:25:11|0.5675
00:25:13|0.56753
00:25:14|0.56753
00:25:14|0.56753
00:25:16|0.56753
00:25:17|0.56753
00:25:17|0.56753
00:25:18|0.56753
00:25:19|0.56746
00:25:20|0.56748
00:25:21|0.56748
00:25:23|0.56748
00:25:23|0.56754
00:25:24|0.56754
00:25:25|0.56754
00:25:27|0.56752
00:25:28|0.56752
00:25:29|0.56752
00:25:30|0.56752
00:25:30|0.56752
00:25:32|0.56734
00:25:33|0.56747
00:25:33|0.56747
00:25:34|0.56747
00:25:35|0.56747
00:25:37|0.56747
00:25:37|0.56747
00:25:39|0.56747
00:25:40|0.56747
00:25:41|0.56747
00:25:42|0.56747
00:25:43|0.56761
00:25:43|0.56761
00:25:45|0.56762
00:25:46|0.56762
00:25:47|0.56762
00:25:47|0.56762
00:25:49|0.56745
00:25:50|0.56745
00:25:51|0.56722
00:25:52|0.56722
00:25:54|0.56761
00:25:54|0.56761
00:25:56|0.56761
00:25:56|0.56759
00:25:57|0.56762
00:25:58|0.56762
00:25:59|0.56762
00:26:01|0.56762
00:26:01|0.56785
00:26:02|0.56785
00:26:04|0.56785
00:26:06|0.56809
00:26:07|0.56822
00:26:07|0.56822
00:26:08|0.56801
00:26:09|0.56801
00:26:10|0.56801
00:26:11|0.56801
00:26:13|0.568
00:26:14|0.568
00:26:14|0.56813
00:26:15|0.56813
00:26:16|0.56813
00:26:17|0.56813
00:26:18|0.5681
00:26:19|0.5681
00:26:20|0.56834
00:26:21|0.56834
00:26:22|0.56842
00:26:23|0.56842
00:26:24|0.56842
00:26:25|0.56842
00:26:26|0.56842
00:26:27|0.56854
00:26:28|0.56843
00:26:29|0.56849
00:26:31|0.56849
00:26:31|0.56849
00:26:32|0.56839
00:26:33|0.56839
00:26:35|0.56839
00:26:35|0.568
00:26:36|0.56793
00:26:37|0.56793
00:26:39|0.56793
00:26:39|0.56793
00:26:40|0.56793
00:26:41|0.56793
00:26:42|0.56793
00:26:44|0.568
00:26:44|0.56837
00:26:45|0.56837
00:26:47|0.56848
00:26:47|0.56848
00:26:48|0.56848
00:26:49|0.56848
00:26:51|0.56848
00:26:51|0.56829
00:26:52|0.56829
00:26:53|0.56829
00:26:54|0.56829
00:26:55|0.56829
00:26:56|0.56829
00:26:58|0.56829
00:26:59|0.56829
00:27:00|0.56829
00:27:00|0.56793
00:27:01|0.56776
00:27:02|0.56776
00:27:03|0.56782
00:27:05|0.56778
00:27:06|0.56778
00:27:07|0.56768
00:27:09|0.56768
00:27:10|0.56768
00:27:11|0.56768
00:27:12|0.56768
00:27:13|0.56768
00:27:14|0.56766
00:27:14|0.56766
00:27:15|0.56766
00:27:17|0.56767
00:27:18|0.56765
00:27:19|0.56765
00:27:19|0.56764
00:27:20|0.56764
00:27:21|0.56764
00:27:24|0.56764
00:27:25|0.56764
00:27:25|0.56764
00:27:26|0.56764
00:27:28|0.56764
00:27:28|0.56764
00:27:29|0.56799
00:27:30|0.56797
00:27:31|0.56797
00:27:33|0.56764
00:27:33|0.56764
00:27:35|0.56764
00:27:36|0.56782
00:27:36|0.56782
00:27:37|0.56782
00:27:38|0.56782
00:27:40|0.56786
00:27:40|0.5679
00:27:42|0.56797
00:27:42|0.56797
00:27:43|0.56793
00:27:44|0.56793
00:27:45|0.56793
00:27:46|0.56793
00:27:48|0.56785
00:27:48|0.56785
00:27:49|0.56785
00:27:50|0.56785
00:27:51|0.56763
00:27:52|0.56763
00:27:54|0.56776
00:27:55|0.56776
00:27:55|0.56745
00:27:56|0.56745
00:27:58|0.56745
00:27:58|0.5674
00:27:59|0.5674
00:28:00|0.5674
00:28:02|0.56731
00:28:02|0.56731
00:28:04|0.56731
00:28:04|0.56731
00:28:06|0.56739
00:28:08|0.56739
00:28:08|0.56739
00:28:09|0.56739
00:28:10|0.56739
00:28:12|0.5674
00:28:13|0.5674
00:28:14|0.56734
00:28:14|0.56734
00:28:16|0.56734
00:28:17|0.56734
00:28:18|0.56734
00:28:19|0.56734
00:28:20|0.56734
00:28:21|0.56734
00:28:22|0.56791
00:28:23|0.56791
00:28:24|0.56791
00:28:25|0.5679
00:28:26|0.5679
00:28:27|0.56789
00:28:28|0.56789
00:28:29|0.56789
00:28:30|0.56789
00:28:31|0.56789
00:28:32|0.56799
00:28:33|0.56818
00:28:34|0.56818
00:28:35|0.56818
00:28:36|0.56825
00:28:37|0.56825
00:28:38|0.56825
00:28:39|0.56825
00:28:40|0.56825
00:28:41|0.56825
00:28:42|0.56825
00:28:43|0.56825
00:28:44|0.56825
00:28:45|0.56825
00:28:46|0.56865
00:28:47|0.56877
00:28:48|0.56882
00:28:49|0.56882
00:28:50|0.56882
00:28:51|0.5688
00:28:52|0.56887
00:28:53|0.56887
00:28:54|0.5689
00:28:55|0.56923
00:28:56|0.56913
00:28:57|0.56901
00:28:58|0.56901
00:28:59|0.56901
00:29:00|0.56901
00:29:01|0.56901
00:29:02|0.5688
00:29:03|0.5688
00:29:04|0.56824
00:29:05|0.56844
00:29:06|0.56844
00:29:08|0.56844
00:29:09|0.56828
00:29:10|0.56829
00:29:11|0.56829
00:29:12|0.56829
00:29:13|0.56829
00:29:14|0.56829
00:29:15|0.56829
00:29:16|0.56829
00:29:17|0.56829
00:29:18|0.56827
00:29:19|0.56827
00:29:20|0.56827
00:29:21|0.56827
00:29:22|0.56827
00:29:23|0.56827
00:29:24|0.56827
00:29:25|0.56827
00:29:26|0.56827
00:29:27|0.56827
00:29:28|0.56826
00:29:29|0.56825
00:29:30|0.56825
00:29:31|0.56805
00:29:32|0.56805
00:29:33|0.56805
00:29:34|0.56784
00:29:35|0.5679
00:29:36|0.5679
00:29:37|0.5679
00:29:38|0.5679
00:29:39|0.5679
00:29:40|0.5679
00:29:41|0.56829
00:29:42|0.56823
00:29:43|0.56823
00:29:44|0.56823
00:29:45|0.56823
00:29:47|0.56823
00:29:48|0.56823
00:29:48|0.56823
00:29:49|0.56823
00:29:50|0.56823
00:29:51|0.56822
00:29:53|0.56822
00:29:53|0.56822
00:29:54|0.56822
00:29:56|0.56822
00:29:56|0.56822
00:29:57|0.56784
00:29:58|0.56784
00:29:59|0.56784
00:30:00|0.56784
00:30:01|0.56784
00:30:02|0.56784
00:30:03|0.56784
00:30:04|0.56788
00:30:06|0.56788
00:30:07|0.56788
00:30:09|0.56769
00:30:10|0.56815
00:30:11|0.56815
00:30:12|0.56841
00:30:13|0.56837
00:30:14|0.56837
00:30:15|0.56837
00:30:16|0.56837
00:30:17|0.56859
00:30:18|0.56859
00:30:19|0.56869
00:30:21|0.56858
00:30:21|0.56858
00:30:22|0.56858
00:30:23|0.56858
00:30:24|0.56858
00:30:25|0.56858
00:30:26|0.56859
00:30:27|0.5682
00:30:29|0.56923
00:30:30|0.56921
00:30:30|0.56918
00:30:31|0.56917
00:30:32|0.56917
00:30:33|0.56917
00:30:34|0.56917
00:30:35|0.56917
00:30:36|0.56917
00:30:38|0.56917
00:30:38|0.56917
00:30:40|0.56917
00:30:40|0.56928
00:30:42|0.56928
00:30:43|0.56939
00:30:44|0.56935
00:30:44|0.56935
00:30:45|0.56935
00:30:47|0.56935
00:30:47|0.56935
00:30:48|0.56954
00:30:50|0.56954
00:30:51|0.56985
00:30:52|0.56976
00:30:53|0.56959
00:30:54|0.56959
00:30:55|0.56959
00:30:55|0.56959
00:30:56|0.56959
00:30:58|0.56959
00:30:58|0.56959
00:30:59|0.56929
00:31:01|0.56976
00:31:02|0.56963
00:31:02|0.56963
00:31:03|0.56963
00:31:05|0.56963
00:31:06|0.56973
00:31:07|0.56973
00:31:08|0.56958
00:31:09|0.56953
00:31:11|0.56941
00:31:11|0.56929
00:31:12|0.56929
00:31:14|0.56926
00:31:15|0.56926
00:31:16|0.56926
00:31:17|0.569
00:31:18|0.56908
00:31:19|0.56908
00:31:20|0.56908
00:31:21|0.56909
00:31:22|0.56909
00:31:23|0.56909
00:31:24|0.56949
00:31:25|0.56956
00:31:26|0.56956
00:31:27|0.56958
00:31:28|0.56958
00:31:29|0.56954
00:31:30|0.56952
00:31:31|0.56952
00:31:32|0.56952
00:31:33|0.56974
00:31:34|0.56974
00:31:35|0.56974
00:31:36|0.56985
00:31:37|0.56985
00:31:38|0.56985
00:31:39|0.56986
00:31:40|0.56986
00:31:42|0.56986
00:31:43|0.56986
00:31:44|0.56989
00:31:44|0.56989
00:31:45|0.56988
00:31:46|0.56988
00:31:47|0.56988
00:31:48|0.56988
00:31:49|0.56969
00:31:50|0.56949
00:31:51|0.56957
00:31:52|0.56949
00:31:54|0.56953
00:31:54|0.56953
00:31:55|0.56953
00:31:56|0.56953
00:31:57|0.56953
00:31:58|0.56953
00:31:59|0.56953
00:32:00|0.56953
00:32:01|0.56927
00:32:03|0.56927
00:32:03|0.56933
00:32:04|0.56933
00:32:05|0.56933
00:32:06|0.56933
00:32:07|0.56933
00:32:08|0.56933
00:32:10|0.56933
00:32:11|0.56927
00:32:12|0.56927
00:32:13|0.56927
00:32:14|0.56927
00:32:15|0.56927
00:32:16|0.56893
00:32:17|0.56893
00:32:18|0.56893
00:32:19|0.56893
00:32:20|0.56893
00:32:21|0.56873
00:32:22|0.56873
00:32:23|0.56873
00:32:24|0.56849
00:32:25|0.56849
00:32:26|0.56842
00:32:27|0.56842
00:32:28|0.56842
00:32:29|0.56842
00:32:30|0.56842
00:32:31|0.56842
00:32:32|0.56842
00:32:33|0.568
00:32:34|0.56785
00:32:35|0.56769
00:32:36|0.56758
00:32:37|0.56738
00:32:38|0.56755
00:32:39|0.56738
00:32:40|0.56731
00:32:41|0.56735
00:32:42|0.56723
00:32:43|0.56723
00:32:44|0.5675
00:32:45|0.56746
00:32:46|0.56746
00:32:47|0.56753
00:32:48|0.56753
00:32:49|0.56757
00:32:50|0.56757
00:32:51|0.56766
00:32:52|0.56766
00:32:53|0.56766
00:32:54|0.56744
00:32:55|0.56744
00:32:56|0.56784
00:32:57|0.56784
00:32:58|0.56784
00:32:59|0.56784
00:33:00|0.56784
00:33:01|0.56795
00:33:02|0.56795
00:33:03|0.56842
00:33:04|0.56842
00:33:05|0.56842
00:33:06|0.56851
00:33:07|0.56833
00:33:08|0.56833
00:33:09|0.56833
00:33:11|0.5683
00:33:12|0.5683
00:33:13|0.5683
00:33:13|0.5683
00:33:14|0.56821
00:33:16|0.56821
00:33:17|0.568
00:33:18|0.5681
00:33:18|0.5681
00:33:20|0.5681
00:33:20|0.56785
00:33:22|0.56795
00:33:23|0.56795
00:33:24|0.56795
00:33:25|0.56795
00:33:26|0.56795
00:33:27|0.56795
00:33:28|0.56796
00:33:29|0.56802
00:33:30|0.56802
00:33:31|0.56811
00:33:32|0.56811
00:33:33|0.56811
00:33:34|0.56811
00:33:35|0.56812
00:33:36|0.56812
00:33:37|0.56812
00:33:38|0.5681
00:33:39|0.5677
00:33:40|0.56781
00:33:41|0.56781
00:33:42|0.56794
00:33:43|0.56794
00:33:44|0.56804
00:33:45|0.56804
00:33:46|0.56815
00:33:47|0.56815
00:33:48|0.56815
00:33:50|0.56802
00:33:50|0.56802
00:33:52|0.56802
00:33:52|0.56776
00:33:54|0.56776
00:33:54|0.56774
00:33:55|0.56774
00:33:56|0.56774
00:33:57|0.56774
00:33:58|0.56774
00:33:59|0.56774
00:34:00|0.56774
00:34:01|0.56774
00:34:02|0.56774
00:34:04|0.56774
00:34:04|0.56774
00:34:06|0.56774
00:34:07|0.56761
00:34:08|0.56761
00:34:09|0.56761
00:34:10|0.56761
00:34:11|0.56738
00:34:13|0.56738
00:34:13|0.56715
00:34:15|0.5671
00:34:16|0.5671
00:34:17|0.56711
00:34:19|0.56711
00:34:20|0.56711
00:34:21|0.56724
00:34:22|0.56724
00:34:23|0.56724
00:34:23|0.56724
00:34:24|0.56724
00:34:25|0.56724
00:34:27|0.56724
00:34:27|0.56695
00:34:28|0.56671
00:34:30|0.56671
00:34:31|0.5667
00:34:31|0.5667
00:34:33|0.5667
00:34:34|0.5668
00:34:35|0.5668
00:34:36|0.5668
00:34:36|0.5668
00:34:38|0.5668
00:34:39|0.5668
00:34:40|0.5668
00:34:40|0.56716
00:34:42|0.56716
00:34:43|0.5674
00:34:43|0.5674
00:34:45|0.56729
00:34:46|0.56729
00:34:47|0.56729
00:34:48|0.56729
00:34:49|0.56729
00:34:50|0.56729
00:34:51|0.5675
00:34:52|0.5675
00:34:53|0.56761
00:34:54|0.56761
00:34:55|0.56761
00:34:56|0.56761
00:34:57|0.56755
00:34:58|0.56747
00:34:59|0.56747
00:35:00|0.56684
00:35:01|0.56684
00:35:03|0.5672
00:35:03|0.5672
00:35:04|0.56745
00:35:05|0.56754
00:35:07|0.56754
00:35:07|0.56754
00:35:08|0.56729
00:35:09|0.56729
00:35:10|0.56729
00:35:11|0.56745
00:35:13|0.56745
00:35:14|0.56745
00:35:15|0.56745
00:35:16|0.56745
00:35:17|0.56771
00:35:18|0.5679
00:35:19|0.56773
00:35:20|0.56773
00:35:21|0.56773
00:35:22|0.56773
00:35:23|0.56773
00:35:24|0.56773
00:35:25|0.56773
00:35:26|0.56773
00:35:27|0.56773
00:35:28|0.56773
00:35:29|0.56773
00:35:30|0.56773
00:35:31|0.56773
00:35:32|0.56765
00:35:33|0.56765
00:35:35|0.56765
00:35:35|0.56765
00:35:36|0.56758
00:35:38|0.56758
00:35:38|0.56758
00:35:39|0.56758
00:35:40|0.56758
00:35:41|0.56758
00:35:42|0.56758
00:35:43|0.56758
00:35:44|0.56737
00:35:45|0.56732
00:35:46|0.56707
00:35:47|0.56707
00:35:48|0.56707
00:35:49|0.56707
00:35:50|0.56707
00:35:51|0.56707
00:35:52|0.56707
00:35:53|0.56707
00:35:54|0.56707
00:35:56|0.56697
00:35:57|0.56694
00:35:58|0.56694
00:35:59|0.56694
00:36:00|0.56683
00:36:01|0.56683
00:36:02|0.56683
00:36:03|0.56683
00:36:04|0.56648
00:36:05|0.56647
00:36:06|0.56673
00:36:07|0.56692
00:36:08|0.56674
00:36:09|0.56674
00:36:10|0.56674
00:36:11|0.56674
00:36:12|0.56674
00:36:13|0.56647
00:36:14|0.56647
00:36:15|0.56647
00:36:16|0.56648
00:36:17|0.56648
00:36:18|0.56647
00:36:19|0.56674
00:36:20|0.56665
00:36:21|0.56674
00:36:22|0.56674
00:36:23|0.56674
00:36:24|0.56674
00:36:25|0.56674
00:36:26|0.56682
00:36:27|0.56682
00:36:28|0.56682
00:36:29|0.56699
00:36:30|0.56699
00:36:31|0.56699
00:36:32|0.56699
00:36:33|0.56699
00:36:35|0.56699
00:36:35|0.56699
00:36:36|0.56699
00:36:37|0.56684
00:36:38|0.56684
00:36:39|0.56684
00:36:40|0.56694
00:36:41|0.56665
00:36:42|0.56665
00:36:43|0.56665
00:36:44|0.56667
00:36:45|0.56667
00:36:46|0.56667
00:36:48|0.56667
00:36:48|0.56667
00:36:50|0.56667
00:36:50|0.56667
00:36:52|0.56648
00:36:52|0.56656
00:36:53|0.56669
00:36:54|0.56669
00:36:55|0.56669
00:36:56|0.56669
00:36:57|0.56676
00:36:58|0.56676
00:36:59|0.56676
00:37:01|0.56676
00:37:02|0.56676
00:37:03|0.56676
00:37:04|0.56633
00:37:06|0.56639
00:37:06|0.56639
00:37:07|0.56639
00:37:08|0.56639
00:37:09|0.56639
00:37:11|0.56639
00:37:11|0.56639
00:37:12|0.5665
00:37:13|0.56655
00:37:15|0.56655
00:37:16|0.56655
00:37:18|0.56655
00:37:18|0.56655
00:37:20|0.56647
00:37:21|0.56647
00:37:22|0.56647
00:37:23|0.56647
00:37:24|0.56647
00:37:25|0.56647
00:37:26|0.56647
00:37:27|0.56647
00:37:28|0.56647
00:37:29|0.56647
00:37:30|0.56637
00:37:31|0.56637
00:37:32|0.56637
00:37:33|0.56637
00:37:34|0.56637
00:37:35|0.56637
00:37:36|0.56637
00:37:37|0.56637
00:37:38|0.56637
00:37:39|0.56637
00:37:40|0.56637
00:37:41|0.56637
00:37:42|0.56637
00:37:43|0.56637
00:37:44|0.56637
00:37:45|0.56638
00:37:46|0.56638
00:37:47|0.56638
00:37:48|0.56638
00:37:49|0.56638
00:37:50|0.56638
00:37:51|0.56638
00:37:52|0.56638
00:37:53|0.56638
00:37:54|0.56638
00:37:55|0.56638
00:37:57|0.56638
00:37:57|0.5665
00:37:58|0.5665
00:37:59|0.5665
00:38:00|0.56617
00:38:02|0.56627
00:38:02|0.5662
00:38:04|0.5662
00:38:05|0.5662
00:38:07|0.5662
00:38:07|0.5662
00:38:08|0.5662
00:38:11|0.5662
00:38:12|0.56607
00:38:12|0.56607
00:38:14|0.56607
00:38:15|0.56607
00:38:16|0.56591
00:38:17|0.56605
00:38:18|0.56605
00:38:19|0.56605
00:38:20|0.56605
00:38:21|0.56605
00:38:22|0.56605
00:38:23|0.56605
00:38:24|0.56605
00:38:25|0.56585
00:38:26|0.56585
00:38:27|0.56585
00:38:28|0.56585
00:38:29|0.56585
00:38:30|0.56589
00:38:31|0.56589
00:38:32|0.56589
00:38:33|0.56589
00:38:34|0.56596
00:38:35|0.56596
00:38:36|0.56595
00:38:37|0.56582
00:38:38|0.56582
00:38:39|0.56582
00:38:40|0.56585
00:38:41|0.56596
00:38:42|0.56596
00:38:44|0.56603
00:38:45|0.56603
00:38:46|0.5658
00:38:47|0.56574
00:38:48|0.56562
00:38:49|0.56562
00:38:50|0.56562
00:38:52|0.56577
00:38:52|0.56577
00:38:54|0.56577
00:38:55|0.56577
00:38:56|0.56577
00:38:57|0.56577
00:38:58|0.56577
00:38:59|0.56577
00:39:00|0.56553
00:39:01|0.56553
00:39:02|0.56499
00:39:03|0.56491
00:39:04|0.56491
00:39:05|0.56503
00:39:06|0.56536
00:39:07|0.56536
00:39:08|0.56536
00:39:09|0.56544
00:39:10|0.5655
00:39:11|0.56566
00:39:13|0.56566
00:39:13|0.56571
00:39:15|0.56571
00:39:15|0.56571
00:39:16|0.56588
00:39:17|0.56588
00:39:18|0.56588
00:39:20|0.56583
00:39:21|0.56583
00:39:21|0.56557
00:39:23|0.56557
00:39:23|0.56557
00:39:24|0.56557
00:39:26|0.56557
00:39:27|0.56557
00:39:28|0.56557
00:39:29|0.56557
00:39:30|0.5655
00:39:32|0.5655
00:39:32|0.5653
00:39:34|0.5653
00:39:35|0.56524
00:39:36|0.56524
00:39:36|0.56524
00:39:38|0.56524
00:39:39|0.56541
00:39:40|0.56541
00:39:41|0.56541
00:39:42|0.56541
00:39:43|0.56541
00:39:44|0.56541
00:39:45|0.56547
00:39:46|0.56547
00:39:47|0.56547
00:39:48|0.56547
00:39:49|0.56547
00:39:50|0.56547
00:39:51|0.56547
00:39:52|0.56525
00:39:53|0.56521
00:39:54|0.56521
00:39:56|0.56521
00:39:56|0.56521
00:39:57|0.56521
00:39:59|0.56521
00:39:59|0.56505
00:40:01|0.56505
00:40:02|0.56477
00:40:03|0.56473
00:40:04|0.56516
00:40:05|0.56516
00:40:06|0.56516
00:40:07|0.56516
00:40:08|0.56464
00:40:09|0.56464
00:40:10|0.56464
00:40:11|0.56464
00:40:13|0.56474
00:40:13|0.56474
00:40:14|0.56474
00:40:15|0.56484
00:40:16|0.56461
00:40:18|0.56461
00:40:18|0.56461
00:40:19|0.56441
00:40:20|0.56441
00:40:22|0.56441
00:40:22|0.56441
00:40:23|0.56403
00:40:25|0.56414
00:40:26|0.56427
00:40:26|0.56427
00:40:27|0.5642
00:40:28|0.56369
00:40:29|0.56372
00:40:31|0.56372
00:40:33|0.56372
00:40:33|0.56383
00:40:35|0.56383
00:40:35|0.56376
00:40:36|0.56376
00:40:38|0.56376
00:40:39|0.56376
00:40:39|0.56376
00:40:41|0.56376
00:40:41|0.56374
00:40:42|0.56358
00:40:44|0.56347
00:40:44|0.56327
00:40:46|0.56327
00:40:47|0.56313
00:40:47|0.56313
00:40:48|0.56313
00:40:49|0.56307
00:40:50|0.56299
00:40:51|0.56299
00:40:52|0.56299
00:40:53|0.56299
00:40:54|0.56299
00:40:55|0.56299
00:40:56|0.56307
00:40:58|0.56307
00:40:58|0.56275
00:40:59|0.56263
00:41:00|0.56261
00:41:01|0.56252
00:41:03|0.56237
00:41:03|0.56237
00:41:04|0.56227
00:41:05|0.56231
00:41:07|0.5624
00:41:08|0.5624
00:41:09|0.56256
00:41:10|0.56271
00:41:11|0.56271
00:41:12|0.56271
00:41:13|0.56287
00:41:14|0.56287
00:41:15|0.56287
00:41:16|0.56287
00:41:17|0.56281
00:41:18|0.56281
00:41:19|0.56281
00:41:20|0.56281
00:41:21|0.56281
00:41:22|0.56281
00:41:23|0.56281
00:41:24|0.56362
00:41:25|0.56362
00:41:26|0.56354
00:41:27|0.56354
00:41:28|0.56354
00:41:29|0.56355
00:41:30|0.56355
00:41:31|0.56355
00:41:33|0.56365
00:41:34|0.5635
00:41:34|0.56327
00:41:36|0.56327
00:41:36|0.56327
00:41:38|0.56327
00:41:38|0.56328
00:41:40|0.56328
00:41:41|0.56325
00:41:41|0.56325
00:41:43|0.56328
00:41:43|0.56328
00:41:44|0.56333
00:41:45|0.56333
00:41:47|0.56317
00:41:47|0.56317
00:41:48|0.56311
00:41:50|0.56311
00:41:51|0.56311
00:41:51|0.56311
00:41:53|0.56311
00:41:53|0.56311
00:41:55|0.56311
00:41:56|0.56311
00:41:56|0.56311
00:41:58|0.56322
00:41:58|0.56322
00:41:59|0.56322
00:42:00|0.56322
00:42:02|0.56322
00:42:03|0.56315
00:42:04|0.56315
00:42:05|0.56315
00:42:06|0.56344
00:42:07|0.56322
00:42:08|0.56322
00:42:09|0.56322
00:42:10|0.56322
00:42:11|0.56346
00:42:12|0.56346
00:42:13|0.56355
00:42:14|0.56355
00:42:15|0.56346
00:42:16|0.56346
00:42:17|0.56346
00:42:18|0.56346
00:42:19|0.56298
00:42:20|0.56298
00:42:21|0.56298
00:42:22|0.56298
00:42:23|0.56299
00:42:24|0.56299
00:42:25|0.56299
00:42:26|0.56299
00:42:27|0.56299
00:42:28|0.56299
00:42:29|0.56299
00:42:30|0.56299
00:42:31|0.56317
00:42:32|0.56317
00:42:33|0.56308
00:42:34|0.56308
00:42:35|0.56308
00:42:36|0.56267
00:42:37|0.56284
00:42:38|0.56284
00:42:39|0.56284
00:42:40|0.56284
00:42:42|0.56284
00:42:42|0.56292
00:42:43|0.56292
00:42:45|0.56292
00:42:45|0.56292
00:42:46|0.56292
00:42:47|0.56292
00:42:48|0.56292
00:42:49|0.56292
00:42:51|0.56292
00:42:52|0.56241
00:42:53|0.56231
00:42:55|0.56193
00:42:56|0.56193
00:42:56|0.56193
00:42:57|0.56193
00:42:58|0.56193
00:42:59|0.56193
00:43:01|0.56193
00:43:01|0.56193
00:43:02|0.56193
00:43:03|0.56193
00:43:04|0.56193
00:43:06|0.56186
00:43:06|0.56186
00:43:08|0.56186
00:43:08|0.56193
00:43:10|0.56193
00:43:11|0.56193
00:43:12|0.56193
00:43:12|0.56193
00:43:13|0.56193
00:43:15|0.56193
00:43:15|0.56193
00:43:16|0.56193
00:43:17|0.56193
00:43:19|0.56185
00:43:19|0.56185
00:43:20|0.56186
00:43:22|0.56147
00:43:22|0.56147
00:43:23|0.56147
00:43:25|0.56137
00:43:25|0.56111
00:43:26|0.56082
00:43:27|0.561
00:43:29|0.56082
00:43:30|0.56082
00:43:30|0.56082
00:43:31|0.56082
00:43:32|0.56082
00:43:34|0.56082
00:43:35|0.56082
00:43:36|0.56075
00:43:37|0.56075
00:43:38|0.56071
00:43:40|0.56086
00:43:40|0.56086
00:43:42|0.56086
00:43:42|0.56086
00:43:43|0.56096
00:43:44|0.5611
00:43:46|0.56098
00:43:46|0.56098
00:43:47|0.56098
00:43:48|0.56098
00:43:50|0.56098
00:43:50|0.56098
00:43:52|0.56095
00:43:53|0.56095
00:43:54|0.56148
00:43:55|0.56148
00:43:56|0.5616
00:43:57|0.5616
00:43:58|0.56148
00:43:58|0.56107
00:43:59|0.56107
00:44:01|0.56107
00:44:01|0.56134
00:44:03|0.56134
00:44:04|0.56134
00:44:05|0.56134
00:44:05|0.56129
00:44:07|0.56123
00:44:08|0.56123
00:44:09|0.56123
00:44:10|0.56123
00:44:11|0.56123
00:44:12|0.56123
00:44:13|0.56123
00:44:14|0.56123
00:44:15|0.56136
00:44:16|0.56136
00:44:17|0.56136
00:44:18|0.56133
00:44:19|0.56133
00:44:20|0.56133
00:44:21|0.56134
00:44:22|0.56136
00:44:23|0.56136
00:44:24|0.56136
00:44:25|0.56136
00:44:26|0.56136
00:44:27|0.56136
00:44:28|0.56136
00:44:29|0.56136
00:44:30|0.56136
00:44:31|0.56176
00:44:32|0.56179
00:44:33|0.56179
00:44:34|0.56179
00:44:35|0.56179
00:44:37|0.56179
00:44:37|0.56179
00:44:38|0.56179
00:44:39|0.56179
00:44:40|0.562
00:44:41|0.562
00:44:43|0.562
00:44:44|0.56224
00:44:44|0.56224
00:44:45|0.56224
00:44:46|0.56224
00:44:47|0.56224
00:44:48|0.562
00:44:49|0.562
00:44:51|0.5624
00:44:51|0.5624
00:44:53|0.56243
00:44:53|0.56243
00:44:54|0.56261
00:44:55|0.56261
00:44:57|0.56261
00:44:58|0.56261
00:44:58|0.56261
00:44:59|0.56261
00:45:01|0.56261
00:45:02|0.56302
00:45:02|0.56302
00:45:04|0.56302
00:45:05|0.56332
00:45:06|0.56349
00:45:07|0.56349
00:45:08|0.56349
00:45:08|0.56368
00:45:09|0.56371
00:45:11|0.56371
00:45:12|0.56371
00:45:13|0.56366
00:45:13|0.56366
00:45:15|0.56366
00:45:15|0.56366
00:45:16|0.56366
00:45:18|0.56436
00:45:18|0.56418
00:45:19|0.56418
00:45:21|0.56382
00:45:21|0.56358
00:45:23|0.56356
00:45:24|0.56356
00:45:25|0.56372
00:45:26|0.56363
00:45:27|0.56363
00:45:28|0.56363
00:45:29|0.56363
00:45:30|0.56349
00:45:31|0.56351
00:45:32|0.56351
00:45:33|0.56325
00:45:34|0.56342
00:45:35|0.56342
00:45:36|0.56332
00:45:37|0.56332
00:45:38|0.56332
00:45:39|0.56332
00:45:40|0.56328
00:45:41|0.56328
00:45:42|0.56304
00:45:43|0.56311
00:45:44|0.56311
00:45:46|0.56328
00:45:46|0.56328
00:45:48|0.56328
00:45:49|0.56328
00:45:49|0.5631
00:45:51|0.5631
00:45:52|0.5631
00:45:53|0.5631
00:45:54|0.5631
00:45:55|0.5631
00:45:56|0.56313
00:45:57|0.56316
00:45:57|0.56316
00:45:59|0.56316
00:46:01|0.56316
00:46:01|0.56316
00:46:02|0.56316
00:46:04|0.56303
00:46:05|0.56303
00:46:05|0.56303
00:46:06|0.56303
00:46:07|0.56303
00:46:08|0.56303
00:46:09|0.56303
00:46:10|0.56321
00:46:11|0.56321
00:46:12|0.56321
00:46:14|0.56321
00:46:14|0.56291
00:46:15|0.56284
00:46:17|0.56284
00:46:17|0.56284
00:46:18|0.56284
00:46:20|0.56284
00:46:20|0.56296
00:46:21|0.56296
00:46:22|0.56311
00:46:24|0.56304
00:46:24|0.56304
00:46:25|0.56304
00:46:26|0.56304
00:46:27|0.56323
00:46:28|0.56323
00:46:29|0.56323
00:46:30|0.56323
00:46:31|0.56323
00:46:32|0.56323
00:46:33|0.56323
00:46:34|0.56339
00:46:36|0.56339
00:46:36|0.56339
00:46:38|0.56362
00:46:39|0.56371
00:46:40|0.56371
00:46:41|0.56371
00:46:42|0.5637
00:46:43|0.56371
00:46:44|0.56365
00:46:45|0.56365
00:46:46|0.56365
00:46:47|0.56365
00:46:48|0.56365
00:46:49|0.56365
00:46:50|0.56362
00:46:51|0.56362
00:46:52|0.56373
00:46:53|0.56422
00:46:54|0.56422
00:46:55|0.56428
00:46:56|0.56428
00:46:57|0.56428
00:46:58|0.56428
00:46:59|0.56428
00:47:00|0.56442
00:47:01|0.56442
00:47:02|0.56442
00:47:03|0.56455
00:47:04|0.56455
00:47:05|0.56469
00:47:07|0.56469
00:47:07|0.56469
00:47:08|0.56469
00:47:09|0.56469
00:47:10|0.56469
00:47:11|0.56469
00:47:13|0.56469
00:47:13|0.56469
00:47:14|0.56469
00:47:15|0.56469
00:47:16|0.56487
00:47:17|0.56487
00:47:18|0.56487
00:47:19|0.56487
00:47:21|0.56487
00:47:21|0.56497
00:47:22|0.56561
00:47:23|0.5656
00:47:25|0.56577
00:47:26|0.56577
00:47:26|0.56577
00:47:28|0.566
00:47:28|0.566
00:47:29|0.56599
00:47:30|0.56599
00:47:32|0.56599
00:47:33|0.56599
00:47:34|0.56568
00:47:35|0.56538
00:47:36|0.56538
00:47:36|0.56541
00:47:39|0.56533
00:47:39|0.56533
00:47:41|0.56533
00:47:42|0.56507
00:47:43|0.5647
00:47:44|0.56458
00:47:45|0.56458
00:47:46|0.56457
00:47:47|0.56457
00:47:48|0.56457
00:47:49|0.56457
00:47:50|0.56457
00:47:51|0.56453
00:47:52|0.56453
00:47:54|0.56453
00:47:54|0.56437
00:47:55|0.56437
00:47:56|0.56437
00:47:57|0.56437
00:47:58|0.56437
00:48:00|0.56437
00:48:01|0.56437
00:48:01|0.56438
00:48:02|0.56433
00:48:03|0.56433
00:48:04|0.56489
00:48:05|0.56489
00:48:07|0.56489
00:48:07|0.56489
00:48:08|0.5649
00:48:09|0.56528
00:48:10|0.56528
00:48:11|0.56528
00:48:12|0.56528
00:48:13|0.56527
00:48:14|0.56527
00:48:15|0.56535
00:48:17|0.56535
00:48:17|0.56535
00:48:18|0.5654
00:48:20|0.5654
00:48:21|0.5654
00:48:22|0.5654
00:48:23|0.5654
00:48:24|0.56549
00:48:25|0.56549
00:48:26|0.56549
00:48:27|0.56549
00:48:28|0.56549
00:48:29|0.56549
00:48:30|0.56567
00:48:31|0.56574
00:48:32|0.56609
00:48:33|0.5662
00:48:34|0.56611
00:48:35|0.56611
00:48:36|0.56611
00:48:37|0.566
00:48:38|0.56595
00:48:40|0.56595
00:48:41|0.56591
00:48:42|0.56591
00:48:43|0.56596
00:48:44|0.56596
00:48:45|0.56596
00:48:46|0.56596
00:48:47|0.56596
00:48:48|0.56596
00:48:49|0.56596
00:48:50|0.56614
00:48:51|0.56614
00:48:52|0.56614
00:48:53|0.56614
00:48:54|0.56633
00:48:55|0.56633
00:48:56|0.56633
00:48:57|0.56633
00:48:58|0.56633
00:48:59|0.56635
00:49:00|0.56635
00:49:01|0.56635
00:49:02|0.56635
00:49:03|0.56628
00:49:04|0.56628
00:49:05|0.56628
00:49:07|0.56612
00:49:07|0.56594
00:49:08|0.56594
00:49:09|0.56609
00:49:11|0.56616
00:49:11|0.56616
00:49:12|0.56616
00:49:14|0.56616
00:49:15|0.56616
00:49:15|0.56616
00:49:16|0.56616
00:49:17|0.56634
00:49:18|0.56634
00:49:19|0.56612
00:49:20|0.56612
00:49:21|0.56612
00:49:22|0.56612
00:49:24|0.56612
00:49:25|0.56612
00:49:25|0.56612
00:49:27|0.56612
00:49:27|0.56612
00:49:29|0.56612
00:49:30|0.56612
00:49:31|0.56612
00:49:31|0.5661
00:49:33|0.5661
00:49:33|0.56619
00:49:34|0.56638
00:49:36|0.56638
00:49:36|0.5665
00:49:37|0.56647
00:49:39|0.56647
00:49:40|0.56647
00:49:42|0.5665
00:49:42|0.5665
00:49:44|0.56646
00:49:45|0.56646
00:49:45|0.56659
00:49:47|0.56659
00:49:49|0.56659
00:49:49|0.56648
00:49:51|0.56635
00:49:52|0.56635
00:49:52|0.56635
00:49:54|0.56635
00:49:54|0.56635
00:49:56|0.56635
00:49:57|0.56635
00:49:57|0.56635
00:49:58|0.56639
00:50:00|0.56641
00:50:01|0.56641
00:50:01|0.56635
00:50:03|0.56635
00:50:04|0.56646
00:50:05|0.56635
00:50:06|0.56635
00:50:07|0.56624
00:50:08|0.56624
00:50:09|0.56624
00:50:10|0.56635
00:50:11|0.56635
00:50:12|0.56635
00:50:13|0.56635
00:50:14|0.56635
00:50:15|0.56635
00:50:16|0.5663
00:50:17|0.5663
00:50:18|0.5665
00:50:19|0.56665
00:50:20|0.56666
00:50:21|0.56666
00:50:22|0.56665
00:50:23|0.56665
00:50:24|0.56669
00:50:25|0.56646
00:50:26|0.56648
00:50:27|0.56648
00:50:28|0.56648
00:50:29|0.56648
00:50:30|0.56648
00:50:31|0.56648
00:50:32|0.56654
00:50:33|0.5666
00:50:34|0.56649
00:50:35|0.56649
00:50:36|0.56649
00:50:37|0.56645
00:50:38|0.56657
00:50:39|0.56658
00:50:40|0.56658
00:50:41|0.56658
00:50:42|0.56649
00:50:43|0.56649
00:50:44|0.56649
00:50:45|0.56649
00:50:46|0.56649
00:50:47|0.56649
00:50:48|0.56649
00:50:49|0.56649
00:50:50|0.56649
00:50:51|0.56649
00:50:52|0.5667
00:50:53|0.5667
00:50:54|0.56681
00:50:56|0.56708
00:50:57|0.56708
00:50:57|0.5672
00:50:59|0.5672
00:50:59|0.5672
00:51:01|0.56682
00:51:02|0.56682
00:51:02|0.56714
00:51:04|0.56715
00:51:06|0.56714
00:51:06|0.56714
00:51:08|0.56714
00:51:09|0.56714
00:51:09|0.56714
00:51:11|0.56724
00:51:11|0.56724
00:51:12|0.56716
00:51:14|0.56716
00:51:14|0.56716
00:51:16|0.56716
00:51:16|0.56716
00:51:18|0.567
00:51:18|0.56681
00:51:19|0.56684
00:51:20|0.56684
00:51:21|0.56684
00:51:22|0.56684
00:51:23|0.56684
00:51:24|0.56684
00:51:25|0.56701
00:51:26|0.56701
00:51:27|0.56706
00:51:28|0.56706
00:51:29|0.56706
00:51:30|0.56698
00:51:31|0.56698
00:51:32|0.56698
00:51:33|0.56698
00:51:35|0.56698
00:51:35|0.56698
00:51:36|0.56698
00:51:37|0.56698
00:51:38|0.56698
00:51:39|0.56698
00:51:40|0.56698
00:51:42|0.56698
00:51:44|0.56698
00:51:45|0.56698
00:51:45|0.56698
00:51:46|0.56698
00:51:47|0.56698
00:51:49|0.56698
00:51:50|0.56698
00:51:50|0.56688
00:51:52|0.56688
00:51:53|0.56688
00:51:53|0.56688
00:51:54|0.56685
00:51:55|0.56685
00:51:57|0.56685
00:51:57|0.56692
00:51:59|0.56695
00:51:59|0.56695
00:52:00|0.56692
00:52:01|0.56692
00:52:03|0.56695
00:52:03|0.56695
00:52:04|0.56695
00:52:05|0.56695
00:52:06|0.56712
00:52:07|0.56732
00:52:08|0.56746
00:52:10|0.56746
00:52:11|0.56747
00:52:12|0.56747
00:52:12|0.56745
00:52:13|0.56737
00:52:14|0.56737
00:52:16|0.56737
00:52:17|0.56737
00:52:17|0.56737
00:52:19|0.56737
00:52:19|0.5671
00:52:20|0.567
00:52:21|0.567
00:52:22|0.567
00:52:24|0.567
00:52:24|0.567
00:52:25|0.567
00:52:26|0.567
00:52:27|0.567
00:52:29|0.567
00:52:29|0.567
00:52:30|0.56712
00:52:31|0.56712
00:52:33|0.56676
00:52:34|0.56676
00:52:34|0.56676
00:52:36|0.56676
00:52:36|0.56676
00:52:38|0.56665
00:52:38|0.56665
00:52:40|0.56665
00:52:41|0.56666
00:52:42|0.56666
00:52:44|0.56671
00:52:45|0.56671
00:52:46|0.56671
00:52:46|0.56671
00:52:48|0.56671
00:52:49|0.56671
00:52:49|0.56735
00:52:51|0.56735
00:52:51|0.56759
00:52:53|0.56759
00:52:54|0.56759
00:52:55|0.56743
00:52:55|0.5673
00:52:57|0.5673
00:52:58|0.5673
00:52:58|0.5673
00:53:00|0.56777
00:53:00|0.56777
00:53:02|0.56777
00:53:03|0.56777
00:53:04|0.56777
00:53:04|0.56777
00:53:05|0.56747
00:53:07|0.56747
00:53:08|0.56747
00:53:09|0.56747
00:53:10|0.56747
00:53:10|0.56747
00:53:12|0.56747
00:53:13|0.56747
00:53:14|0.56753
00:53:15|0.56753
00:53:15|0.56753
00:53:17|0.56753
00:53:17|0.56753
00:53:19|0.56766
00:53:19|0.56766
00:53:20|0.56766
00:53:21|0.56753
00:53:23|0.56753
00:53:24|0.56753
00:53:24|0.56744
00:53:25|0.56744
00:53:27|0.56744
00:53:27|0.56744
00:53:28|0.56744
00:53:30|0.56744
00:53:30|0.56792
00:53:32|0.56801
00:53:32|0.56806
00:53:33|0.56806
00:53:34|0.56806
00:53:35|0.5681
00:53:36|0.56816
00:53:38|0.56816
00:53:39|0.56816
00:53:40|0.56866
00:53:40|0.56888
00:53:41|0.56887
00:53:43|0.56887
00:53:44|0.56891
00:53:45|0.56891
00:53:46|0.56891
00:53:47|0.56971
00:53:47|0.56971
00:53:48|0.56968
00:53:50|0.56965
00:53:51|0.56939
00:53:53|0.56939
00:53:54|0.56982
00:53:55|0.56982
00:53:56|0.56969
00:53:57|0.56954
00:53:58|0.56954
00:53:59|0.56957
00:54:00|0.56957
00:54:01|0.56957
00:54:02|0.56927
00:54:03|0.5691
00:54:04|0.5692
00:54:05|0.5692
00:54:06|0.56912
00:54:07|0.56912
00:54:08|0.56912
00:54:09|0.5686
00:54:10|0.56856
00:54:11|0.56831
00:54:12|0.56831
00:54:13|0.56831
00:54:14|0.56805
00:54:15|0.56802
00:54:16|0.56784
00:54:17|0.56784
00:54:18|0.56787
00:54:19|0.56775
00:54:20|0.56775
00:54:21|0.56775
00:54:22|0.56775
00:54:23|0.56775
00:54:24|0.56827
00:54:25|0.56818
00:54:26|0.56818
00:54:27|0.56818
00:54:28|0.56817
00:54:29|0.56817
00:54:30|0.56817
00:54:31|0.56783
00:54:32|0.56783
00:54:33|0.56783
00:54:34|0.56795
00:54:35|0.56795
00:54:36|0.56795
00:54:37|0.56795
00:54:38|0.56795
00:54:39|0.56795
00:54:40|0.56783
00:54:41|0.56783
00:54:42|0.5681
00:54:43|0.5681
00:54:44|0.5681
00:54:45|0.56793
00:54:46|0.56793
00:54:47|0.56793
00:54:48|0.56793
00:54:49|0.56793
00:54:51|0.56769
00:54:52|0.56769
00:54:52|0.56769
00:54:54|0.56769
00:54:56|0.56769
00:54:57|0.56769
00:54:57|0.56815
00:54:59|0.56806
00:54:59|0.56806
00:55:01|0.56806
00:55:01|0.56806
00:55:03|0.56793
00:55:03|0.56818
00:55:06|0.5683
00:55:07|0.5683
00:55:07|0.5683
00:55:09|0.5683
00:55:10|0.5683
00:55:11|0.56849
00:55:12|0.56849
00:55:13|0.56849
00:55:14|0.56839
00:55:15|0.56835
00:55:16|0.56835
00:55:17|0.56835
00:55:18|0.56835
00:55:19|0.56835
00:55:20|0.56853
00:55:21|0.5684
00:55:22|0.5684
00:55:23|0.5684
00:55:24|0.5684
00:55:25|0.5684
00:55:26|0.5684
00:55:27|0.56813
00:55:28|0.56813
00:55:29|0.56813
00:55:30|0.56813
00:55:31|0.56813
00:55:32|0.56813
00:55:33|0.56791
00:55:34|0.56794
00:55:35|0.56794
00:55:36|0.56784
00:55:37|0.56774
00:55:38|0.5677
00:55:39|0.5677
00:55:40|0.5677
00:55:41|0.5677
00:55:42|0.5677
00:55:43|0.5677
00:55:44|0.56788
00:55:45|0.56788
00:55:46|0.56788
00:55:48|0.56788
00:55:49|0.56788
00:55:50|0.56774
00:55:51|0.56774
00:55:52|0.56773
00:55:53|0.56773
00:55:54|0.56743
00:55:55|0.56743
00:55:56|0.56725
00:55:57|0.56725
00:55:58|0.56725
00:55:59|0.56725
00:56:00|0.56725
00:56:01|0.56725
00:56:02|0.56725
00:56:03|0.56708
00:56:04|0.56732
00:56:05|0.56753
00:56:06|0.56753
00:56:07|0.56751
00:56:08|0.56751
00:56:09|0.56751
00:56:10|0.56732
00:56:11|0.56741
00:56:12|0.56717
00:56:13|0.56717
00:56:14|0.56717
00:56:15|0.56729
00:56:16|0.56719
00:56:17|0.56719
00:56:18|0.56725
00:56:19|0.56725
00:56:20|0.56725
00:56:21|0.56725
00:56:22|0.56725
00:56:23|0.56725
00:56:24|0.56725
00:56:25|0.56725
00:56:26|0.56725
00:56:27|0.56725
00:56:28|0.56715
00:56:29|0.56715
00:56:30|0.56715
00:56:31|0.56715
00:56:32|0.56744
00:56:33|0.56752
00:56:34|0.56759
00:56:35|0.56759
00:56:36|0.56759
00:56:37|0.56759
00:56:38|0.56759
00:56:39|0.56758
00:56:40|0.56758
00:56:41|0.56758
00:56:42|0.56758
00:56:43|0.56758
00:56:44|0.56764
00:56:45|0.56764
00:56:47|0.56764
00:56:48|0.5683
00:56:49|0.56822
00:56:50|0.56822
00:56:51|0.56822
00:56:52|0.56822
00:56:54|0.56822
00:56:55|0.56822
00:56:55|0.56815
00:56:57|0.56824
00:56:57|0.56824
00:56:58|0.56831
00:57:00|0.56831
00:57:01|0.56831
00:57:02|0.56831
00:57:03|0.56831
00:57:04|0.5683
00:57:05|0.56836
00:57:06|0.56836
00:57:06|0.56836
00:57:07|0.56836
00:57:08|0.56836
00:57:09|0.56836
00:57:10|0.56836
00:57:12|0.5684
00:57:12|0.5684
00:57:14|0.5684
00:57:14|0.5684
00:57:15|0.5684
00:57:17|0.56774
00:57:17|0.56774
00:57:18|0.56774
00:57:19|0.56774
00:57:21|0.56774
00:57:22|0.56774
00:57:22|0.56754
00:57:23|0.56754
00:57:25|0.5674
00:57:25|0.56753
00:57:26|0.56753
00:57:28|0.56753
00:57:28|0.56729
00:57:29|0.56729
00:57:31|0.56729
00:57:32|0.5673
00:57:33|0.56764
00:57:33|0.56763
00:57:34|0.56763
00:57:36|0.56767
00:57:37|0.56767
00:57:37|0.56767
00:57:38|0.56767
00:57:40|0.56767
00:57:41|0.56767
00:57:41|0.56776
00:57:43|0.56776
00:57:44|0.56776
00:57:45|0.56776
00:57:46|0.56776
00:57:47|0.56776
00:57:48|0.56786
00:57:49|0.56786
00:57:50|0.56786
00:57:51|0.56786
00:57:52|0.56786
00:57:54|0.56786
00:57:54|0.56786
00:57:56|0.56786
00:57:57|0.56786
00:57:58|0.56753
00:57:59|0.56753
00:58:00|0.56753
00:58:01|0.56753
00:58:02|0.56796
00:58:03|0.5681
00:58:04|0.56809
00:58:05|0.56818
00:58:06|0.56818
00:58:07|0.56826
00:58:08|0.56826
00:58:09|0.56826
00:58:10|0.56826
00:58:11|0.56826
00:58:12|0.56826
00:58:13|0.56826
00:58:14|0.56826
00:58:15|0.56825
00:58:16|0.56825
00:58:17|0.56825
00:58:18|0.56825
00:58:19|0.56825
00:58:20|0.56811
00:58:21|0.56813
00:58:22|0.56809
00:58:23|0.56809
00:58:24|0.56809
00:58:25|0.56809
00:58:26|0.56809
00:58:27|0.56809
00:58:28|0.56809
00:58:29|0.56788
00:58:30|0.56788
00:58:31|0.56788
00:58:32|0.56788
00:58:33|0.56788
00:58:34|0.56788
00:58:35|0.56788
00:58:36|0.56788
00:58:37|0.56794
00:58:38|0.56794
00:58:39|0.56794
00:58:40|0.56794
00:58:41|0.568
00:58:42|0.568
00:58:43|0.568
00:58:44|0.568
00:58:45|0.568
00:58:46|0.568
00:58:47|0.56803
00:58:48|0.56803
00:58:49|0.56803
00:58:50|0.56803
00:58:51|0.56803
00:58:52|0.56803
00:58:54|0.56803
00:58:55|0.56803
00:58:55|0.56791
00:58:56|0.56791
00:58:57|0.56791
00:58:59|0.56791
00:59:00|0.56791
00:59:00|0.56791
00:59:01|0.56791
00:59:03|0.56791
00:59:03|0.56791
00:59:05|0.56813
00:59:05|0.56813
00:59:07|0.56813
00:59:07|0.56813
00:59:09|0.56813
00:59:10|0.56802
00:59:10|0.56802
00:59:12|0.56802
00:59:12|0.56842
00:59:14|0.56842
00:59:14|0.56842
00:59:16|0.56849
00:59:17|0.56849
00:59:18|0.56868
00:59:19|0.5684
00:59:19|0.5684
00:59:20|0.5684
00:59:22|0.5684
00:59:23|0.5684
00:59:24|0.5684
00:59:25|0.5684
00:59:26|0.56815
00:59:27|0.56815
00:59:28|0.56815
00:59:29|0.56815
00:59:30|0.56815
00:59:31|0.56815
00:59:32|0.56782
00:59:33|0.56782
00:59:34|0.56782
00:59:35|0.56791
00:59:36|0.56791
00:59:37|0.56791
00:59:38|0.56791
00:59:39|0.56791
00:59:40|0.56791
00:59:41|0.56791
00:59:42|0.56791
00:59:43|0.56791
00:59:44|0.56791
00:59:45|0.56791
00:59:46|0.56791
00:59:47|0.56791
00:59:48|0.56793
00:59:49|0.56797
00:59:51|0.56797
00:59:51|0.56797
00:59:52|0.56797
00:59:53|0.56808
00:59:54|0.56808
00:59:55|0.5681
00:59:57|0.56813
00:59:57|0.56813
00:59:59|0.5681
00:59:59|0.5681
01:00:00|0.56812
01:00:02|0.56812
01:00:03|0.56812
01:00:04|0.56812
01:00:05|0.56812
01:00:06|0.56785
01:00:07|0.56749
01:00:08|0.5674
01:00:09|0.5674
01:00:10|0.5669
01:00:11|0.56683
01:00:12|0.56717
01:00:13|0.56717
01:00:14|0.56717
01:00:15|0.56716
01:00:16|0.56716
01:00:17|0.56705
01:00:18|0.56705
01:00:19|0.56705
01:00:20|0.56705
01:00:21|0.5671
01:00:22|0.56747
01:00:23|0.56747
01:00:24|0.56746
01:00:25|0.56746
01:00:26|0.56746
01:00:27|0.56746
01:00:28|0.56746
01:00:29|0.56746
01:00:30|0.56746
01:00:31|0.56746
01:00:32|0.56743
01:00:33|0.56743
01:00:34|0.56743
01:00:35|0.56743
01:00:36|0.56743
01:00:37|0.56743
01:00:38|0.56743
01:00:39|0.56663
01:00:40|0.56676
01:00:41|0.56676
01:00:42|0.56675
01:00:43|0.56675
01:00:44|0.56675
01:00:45|0.56675
01:00:46|0.56675
01:00:47|0.56675
01:00:48|0.56675
01:00:49|0.56675
01:00:50|0.56675
01:00:52|0.56675
01:00:53|0.56675
01:00:54|0.56675
01:00:55|0.56725
01:00:56|0.56725
01:00:57|0.56725
01:00:58|0.56725
01:00:59|0.56725
01:01:01|0.56725
01:01:02|0.56725
01:01:02|0.56725
01:01:03|0.56725
01:01:05|0.56725
01:01:05|0.56725
01:01:06|0.56725
01:01:07|0.5669
01:01:09|0.5669
01:01:10|0.56677
01:01:11|0.5663
01:01:12|0.56629
01:01:13|0.56562
01:01:14|0.56576
01:01:15|0.56558
01:01:16|0.56558
01:01:17|0.56561
01:01:18|0.56561
01:01:19|0.56561
01:01:20|0.56561
01:01:21|0.56561
01:01:22|0.56561
01:01:23|0.5657
01:01:24|0.5657
01:01:25|0.5657
01:01:26|0.56566
01:01:27|0.56566
01:01:28|0.56597
01:01:29|0.56597
01:01:30|0.56618
01:01:31|0.56586
01:01:32|0.56581
01:01:33|0.56571
01:01:34|0.56571
01:01:35|0.56571
01:01:36|0.56571
01:01:37|0.56571
01:01:38|0.56571
01:01:39|0.56562
01:01:40|0.56629
01:01:41|0.56629
01:01:42|0.56629
01:01:43|0.56629
01:01:44|0.56613
01:01:45|0.56599
01:01:46|0.56599
01:01:47|0.56599
01:01:48|0.56599
01:01:49|0.56631
01:01:50|0.56631
01:01:52|0.56631
01:01:53|0.56631
01:01:53|0.56631
01:01:55|0.56631
01:01:56|0.56653
01:01:57|0.56653
01:01:58|0.56653
01:01:59|0.56653
01:02:00|0.5666
01:02:02|0.5666
01:02:03|0.56677
01:02:03|0.56677
01:02:05|0.56677
01:02:06|0.56677
01:02:06|0.56714
01:02:07|0.56714
01:02:08|0.56714
01:02:09|0.56714
01:02:10|0.56714
01:02:11|0.56744
01:02:12|0.56744
01:02:13|0.56744
01:02:14|0.56746
01:02:15|0.56746
01:02:16|0.56773
01:02:17|0.56794
01:02:18|0.56794
01:02:19|0.5681
01:02:20|0.56818
01:02:22|0.56818
01:02:23|0.56818
01:02:24|0.56817
01:02:25|0.56817
01:02:27|0.56817
01:02:27|0.56817
01:02:28|0.56817
01:02:29|0.56781
01:02:31|0.56781
01:02:31|0.56781
01:02:32|0.56794
01:02:34|0.56794
01:02:35|0.56818
01:02:36|0.56848
01:02:37|0.56848
01:02:38|0.56855
01:02:40|0.56855
01:02:40|0.56861
01:02:41|0.56861
01:02:42|0.56861
01:02:43|0.56868
01:02:45|0.56868
01:02:45|0.56868
01:02:46|0.56868
01:02:47|0.56875
01:02:48|0.56901
01:02:50|0.56901
01:02:50|0.56901
01:02:51|0.56932
01:02:52|0.56937
01:02:54|0.56947
01:02:55|0.56947
01:02:56|0.56969
01:02:57|0.569
01:02:58|0.5691
01:02:59|0.56915
01:03:00|0.56881
01:03:01|0.56855
01:03:02|0.56855
01:03:03|0.56865
01:03:04|0.56892
01:03:05|0.56892
01:03:07|0.56887
01:03:07|0.56873
01:03:09|0.56867
01:03:09|0.56867
01:03:10|0.56867
01:03:11|0.56867
01:03:12|0.56867
01:03:14|0.56848
01:03:15|0.56848
01:03:15|0.56848
01:03:17|0.56848
01:03:17|0.56848
01:03:19|0.56848
01:03:19|0.56848
01:03:20|0.56848
01:03:22|0.56778
01:03:23|0.56778
01:03:24|0.56778
01:03:25|0.56762
01:03:26|0.56762
01:03:27|0.56762
01:03:28|0.56762
01:03:29|0.56762
01:03:31|0.56762
01:03:31|0.56762
01:03:32|0.56762
01:03:33|0.56755
01:03:34|0.56755
01:03:35|0.56755
01:03:36|0.56755
01:03:37|0.56755
01:03:38|0.56755
01:03:39|0.56755
01:03:40|0.56755
01:03:41|0.56755
01:03:42|0.56755
01:03:43|0.56755
01:03:44|0.56755
01:03:45|0.56755
01:03:46|0.56755
01:03:47|0.56755
01:03:48|0.56755
01:03:49|0.56755
01:03:50|0.56755
01:03:52|0.56755
01:03:52|0.56755
01:03:54|0.56755
01:03:55|0.56755
01:03:56|0.56755
01:03:57|0.56755
01:03:58|0.56755
01:03:59|0.56755
01:04:00|0.56755
01:04:01|0.56746
01:04:02|0.56755
01:04:03|0.56755
01:04:04|0.56798
01:04:05|0.56798
01:04:06|0.56798
01:04:07|0.56791
01:04:08|0.56779
01:04:09|0.56779
01:04:10|0.56778
01:04:11|0.56778
01:04:12|0.56778
01:04:13|0.56778
01:04:14|0.56778
01:04:16|0.56783
01:04:16|0.56783
01:04:17|0.56783
01:04:19|0.56794
01:04:19|0.56794
01:04:21|0.56794
01:04:22|0.56794
01:04:22|0.56794
01:04:23|0.5678
01:04:25|0.5678
01:04:26|0.5678
01:04:27|0.56743
01:04:28|0.56743
01:04:29|0.56731
01:04:30|0.56731
01:04:31|0.56731
01:04:32|0.56731
01:04:33|0.56731
01:04:34|0.56743
01:04:35|0.56756
01:04:36|0.56756
01:04:37|0.5675
01:04:38|0.5675
01:04:39|0.5675
01:04:40|0.56761
01:04:41|0.56761
01:04:42|0.56761
01:04:43|0.56761
01:04:44|0.56761
01:04:45|0.56776
01:04:46|0.56797
01:04:47|0.56808
01:04:48|0.56742
01:04:49|0.56742
01:04:50|0.5673
01:04:51|0.5673
01:04:52|0.5673
01:04:53|0.5673
01:04:54|0.5673
01:04:55|0.5673
01:04:56|0.5673
01:04:58|0.5672
01:05:00|0.56711
01:05:01|0.56703
01:05:02|0.56739
01:05:03|0.56739
01:05:04|0.56739
01:05:05|0.56771
01:05:06|0.56777
01:05:07|0.56797
01:05:08|0.56797
01:05:09|0.56797
01:05:10|0.56793
01:05:11|0.56809
01:05:12|0.56815
01:05:13|0.56815
01:05:14|0.56827
01:05:15|0.56827
01:05:16|0.56854
01:05:17|0.56856
01:05:18|0.56856
01:05:19|0.56856
01:05:20|0.56856
01:05:21|0.56857
01:05:22|0.56857
01:05:24|0.56857
01:05:24|0.56857
01:05:25|0.56857
01:05:26|0.56857
01:05:27|0.56857
01:05:29|0.56857
01:05:29|0.56857
01:05:30|0.56857
01:05:31|0.56857
01:05:32|0.56857
01:05:34|0.56857
01:05:35|0.56857
01:05:35|0.56857
01:05:36|0.56854
01:05:37|0.56854
01:05:38|0.56854
01:05:39|0.56894
01:05:41|0.56894
01:05:41|0.56894
01:05:42|0.56894
01:05:43|0.56939
01:05:44|0.56939
01:05:46|0.56945
01:05:47|0.56945
01:05:47|0.56945
01:05:48|0.56945
01:05:50|0.56945
01:05:50|0.56932
01:05:51|0.56932
01:05:53|0.56932
01:05:54|0.5688
01:05:55|0.5688
01:05:56|0.5688
01:05:57|0.56886
01:05:59|0.56886
01:06:00|0.56886
01:06:01|0.56886
01:06:02|0.56886
01:06:03|0.56858
01:06:04|0.56858
01:06:05|0.56858
01:06:06|0.56858
01:06:07|0.56858
01:06:08|0.56858
01:06:09|0.56858
01:06:10|0.56858
01:06:11|0.56905
01:06:12|0.56905
01:06:13|0.56905
01:06:15|0.56905
01:06:15|0.56905
01:06:16|0.56905
01:06:17|0.56905
01:06:18|0.56905
01:06:19|0.56905
01:06:20|0.56899
01:06:22|0.56899
01:06:23|0.5688
01:06:23|0.5688
01:06:24|0.5688
01:06:25|0.5688
01:06:26|0.5688
01:06:27|0.5688
01:06:28|0.5688
01:06:30|0.5688
01:06:30|0.5688
01:06:31|0.5688
01:06:32|0.5688
01:06:33|0.56846
01:06:35|0.56846
01:06:36|0.56846
01:06:36|0.56801
01:06:37|0.56801
01:06:38|0.56823
01:06:39|0.56843
01:06:40|0.56843
01:06:41|0.56843
01:06:42|0.56843
01:06:44|0.56843
01:06:44|0.56848
01:06:46|0.56848
01:06:47|0.56848
01:06:47|0.56848
01:06:48|0.56848
01:06:49|0.56848
01:06:52|0.56848
01:06:52|0.56848
01:06:53|0.56848
01:06:54|0.56848
01:06:55|0.56838
01:06:57|0.56838
01:06:58|0.56842
01:06:59|0.56852
01:07:00|0.56852
01:07:01|0.56852
01:07:02|0.56852
01:07:03|0.56852
01:07:04|0.56852
01:07:05|0.56852
01:07:06|0.56852
01:07:07|0.56852
01:07:09|0.56872
01:07:09|0.56861
01:07:11|0.56861
01:07:12|0.56861
01:07:12|0.56848
01:07:14|0.56848
01:07:17|0.56852
01:07:17|0.56852
01:07:18|0.56867
01:07:19|0.56858
01:07:21|0.56858
01:07:22|0.56863
01:07:22|0.56863
01:07:23|0.56863
01:07:25|0.56863
01:07:26|0.56863
01:07:27|0.56863
01:07:27|0.56838
01:07:28|0.56838
01:07:29|0.56839
01:07:31|0.56845
01:07:31|0.56814
01:07:32|0.56814
01:07:33|0.56814
01:07:35|0.56814
01:07:36|0.56814
01:07:36|0.56808
01:07:38|0.56808
01:07:39|0.56808
01:07:40|0.56808
01:07:41|0.56757
01:07:42|0.567
01:07:42|0.5669
01:07:43|0.5669
01:07:45|0.5669
01:07:46|0.5669
01:07:47|0.56688
01:07:48|0.56693
01:07:49|0.56693
01:07:49|0.56693
01:07:51|0.56693
01:07:52|0.56695
01:07:53|0.56695
01:07:54|0.56706
01:07:55|0.56706
01:07:56|0.56706
01:07:57|0.56706
01:07:59|0.56674
01:08:00|0.56712
01:08:01|0.56715
01:08:02|0.56686
01:08:03|0.56686
01:08:04|0.56658
01:08:05|0.56658
01:08:06|0.56671
01:08:07|0.56695
01:08:08|0.56695
01:08:09|0.56705
01:08:10|0.56692
01:08:11|0.56692
01:08:12|0.56692
01:08:13|0.56692
01:08:14|0.56682
01:08:15|0.56707
01:08:16|0.56654
01:08:17|0.56654
01:08:18|0.56654
01:08:20|0.56654
01:08:20|0.56674
01:08:22|0.56674
01:08:22|0.56674
01:08:23|0.56674
01:08:25|0.56679
01:08:26|0.56679
01:08:27|0.56679
01:08:28|0.56679
01:08:29|0.56679
01:08:30|0.56671
01:08:31|0.56671
01:08:32|0.56671
01:08:33|0.56671
01:08:34|0.56671
01:08:35|0.56671
01:08:36|0.56671
01:08:37|0.56671
01:08:38|0.56671
01:08:39|0.56735
01:08:40|0.56731
01:08:41|0.56731
01:08:42|0.56722
01:08:43|0.56722
01:08:44|0.56722
01:08:45|0.56722
01:08:46|0.56722
01:08:47|0.56712
01:08:49|0.56712
01:08:49|0.56712
01:08:50|0.56712
01:08:51|0.56712
01:08:52|0.56712
01:08:54|0.56712
01:08:54|0.56712
01:08:55|0.56712
01:08:57|0.56712
01:08:58|0.56712
01:08:59|0.56712
01:08:59|0.56712
01:09:01|0.56705
01:09:02|0.56675
01:09:02|0.56675
01:09:03|0.56675
01:09:04|0.56683
01:09:06|0.56683
01:09:07|0.56683
01:09:07|0.56683
01:09:09|0.56683
01:09:10|0.56682
01:09:11|0.56693
01:09:11|0.56693
01:09:12|0.56693
01:09:14|0.56761
01:09:15|0.56759
01:09:16|0.56759
01:09:17|0.56767
01:09:18|0.56767
01:09:19|0.56767
01:09:20|0.56776
01:09:21|0.56757
01:09:22|0.56757
01:09:23|0.56833
01:09:24|0.56841
01:09:25|0.56841
01:09:26|0.56841
01:09:27|0.56841
01:09:28|0.56841
01:09:29|0.5683
01:09:30|0.5683
01:09:31|0.5683
01:09:32|0.5683
01:09:33|0.5683
01:09:34|0.5683
01:09:35|0.5683
01:09:36|0.5683
01:09:37|0.5683
01:09:38|0.5683
01:09:39|0.5683
01:09:40|0.56847
01:09:41|0.56846
01:09:42|0.56846
01:09:43|0.56846
01:09:44|0.56846
01:09:45|0.56846
01:09:46|0.56846
01:09:47|0.56846
01:09:48|0.56846
01:09:49|0.56846
01:09:50|0.56857
01:09:51|0.56857
01:09:52|0.56857
01:09:53|0.5688
01:09:54|0.56895
01:09:55|0.56895
01:09:56|0.56895
01:09:57|0.56895
01:09:58|0.56886
01:09:59|0.56886
01:10:00|0.56886
01:10:01|0.56889
01:10:03|0.56914
01:10:04|0.56914
01:10:05|0.56917
01:10:06|0.56917
01:10:07|0.56893
01:10:08|0.56893
01:10:09|0.56869
01:10:10|0.56869
01:10:11|0.56852
01:10:12|0.56852
01:10:13|0.56852
01:10:14|0.56896
01:10:15|0.56896
01:10:16|0.56896
01:10:17|0.5692
01:10:18|0.56906
01:10:19|0.56906
01:10:20|0.56906
01:10:21|0.56906
01:10:22|0.56906
01:10:23|0.56916
01:10:24|0.56916
01:10:25|0.56916
01:10:26|0.56916
01:10:27|0.56916
01:10:28|0.5694
01:10:29|0.56956
01:10:30|0.56956
01:10:31|0.56956
01:10:32|0.56956
01:10:33|0.56956
01:10:34|0.56956
01:10:35|0.56945
01:10:36|0.56945
01:10:37|0.56916
01:10:38|0.56912
01:10:39|0.56906
01:10:40|0.56906
01:10:42|0.56907
01:10:42|0.56907
01:10:44|0.56908
01:10:44|0.56908
01:10:46|0.56908
01:10:47|0.56908
01:10:47|0.56908
01:10:48|0.56908
01:10:49|0.56908
01:10:51|0.56914
01:10:51|0.56914
01:10:52|0.56914
01:10:53|0.56914
01:10:55|0.56914
01:10:55|0.56914
01:10:56|0.56914
01:10:58|0.56914
01:10:58|0.56914
01:11:00|0.56914
01:11:01|0.56914
01:11:02|0.56914
01:11:03|0.56914
01:11:03|0.56914
01:11:05|0.56914
01:11:06|0.56917
01:11:06|0.56917
01:11:08|0.56917
01:11:09|0.56917
01:11:10|0.56917
01:11:11|0.56917
01:11:12|0.56898
01:11:13|0.56903
01:11:14|0.56892
01:11:15|0.56893
01:11:16|0.56918
01:11:17|0.56918
01:11:18|0.56918
01:11:19|0.56918
01:11:20|0.56936
01:11:21|0.56936
01:11:22|0.56936
01:11:23|0.56918
01:11:24|0.56918
01:11:25|0.56909
01:11:26|0.56913
01:11:27|0.56913
01:11:28|0.56913
01:11:29|0.56913
01:11:30|0.56913
01:11:31|0.56886
01:11:32|0.56886
01:11:33|0.56886
01:11:34|0.56886
01:11:35|0.56886
01:11:36|0.56886
01:11:37|0.56886
01:11:38|0.56886
01:11:39|0.56886
01:11:40|0.56886
01:11:41|0.56886
01:11:42|0.56886
01:11:43|0.56887
01:11:44|0.56887
01:11:45|0.56887
01:11:46|0.56979
01:11:47|0.56979
01:11:48|0.56979
01:11:49|0.56979
01:11:50|0.56979
01:11:51|0.56979
01:11:52|0.56979
01:11:53|0.56979
01:11:54|0.56979
01:11:55|0.56979
01:11:56|0.56979
01:11:57|0.56979
01:11:59|0.56979
01:11:59|0.56959
01:12:02|0.56959
01:12:03|0.57011
01:12:04|0.57019
01:12:05|0.5703
01:12:06|0.5703
01:12:07|0.5703
01:12:08|0.5703
01:12:09|0.5703
01:12:10|0.5703
01:12:11|0.5703
01:12:12|0.5703
01:12:13|0.5703
01:12:15|0.57045
01:12:15|0.57045
01:12:16|0.57045
01:12:18|0.57045
01:12:19|0.57049
01:12:19|0.57045
01:12:21|0.57045
01:12:21|0.57045
01:12:22|0.57042
01:12:24|0.57071
01:12:24|0.57071
01:12:26|0.57071
01:12:26|0.57124
01:12:27|0.57157
01:12:28|0.57173
01:12:29|0.57175
01:12:31|0.57195
01:12:32|0.57217
01:12:33|0.57193
01:12:33|0.57193
01:12:35|0.57254
01:12:35|0.57211
01:12:36|0.57211
01:12:37|0.57244
01:12:39|0.5724
01:12:40|0.57219
01:12:40|0.57219
01:12:41|0.57219
01:12:43|0.57227
01:12:44|0.57227
01:12:45|0.57227
01:12:46|0.57228
01:12:47|0.57228
01:12:47|0.57228
01:12:49|0.57228
01:12:50|0.57228
01:12:51|0.57229
01:12:51|0.57219
01:12:52|0.57219
01:12:53|0.57234
01:12:55|0.57234
01:12:57|0.57234
01:12:57|0.57234
01:12:59|0.57244
01:12:59|0.57244
01:13:00|0.57244
01:13:01|0.57241
01:13:02|0.57246
01:13:03|0.57269
01:13:04|0.57293
01:13:06|0.57319
01:13:06|0.57316
01:13:07|0.574
01:13:08|0.57409
01:13:10|0.57399
01:13:10|0.57406
01:13:11|0.57409
01:13:12|0.57418
01:13:13|0.57418
01:13:14|0.57418
01:13:15|0.57442
01:13:17|0.57442
01:13:17|0.57442
01:13:18|0.57456
01:13:20|0.57452
01:13:20|0.57452
01:13:21|0.5746
01:13:23|0.57421
01:13:23|0.57421
01:13:24|0.57451
01:13:26|0.57451
01:13:26|0.57451
01:13:27|0.57494
01:13:28|0.57512
01:13:29|0.57507
01:13:31|0.57513
01:13:32|0.5751
01:13:33|0.5751
01:13:34|0.57521
01:13:35|0.57548
01:13:36|0.57536
01:13:37|0.57508
01:13:38|0.57508
01:13:39|0.57494
01:13:40|0.57488
01:13:41|0.57451
01:13:42|0.57456
01:13:43|0.57457
01:13:44|0.57478
01:13:45|0.57503
01:13:46|0.57515
01:13:47|0.57515
01:13:48|0.57515
01:13:49|0.57515
01:13:50|0.57497
01:13:51|0.57501
01:13:52|0.57498
01:13:53|0.57498
01:13:54|0.57484
01:13:55|0.57503
01:13:56|0.57475
01:13:57|0.57475
01:13:58|0.57475
01:13:59|0.57475
01:14:00|0.57475
01:14:02|0.57475
01:14:03|0.57475
01:14:03|0.57404
01:14:04|0.57387
01:14:05|0.57411
01:14:06|0.57404
01:14:07|0.57386
01:14:08|0.57356
01:14:10|0.5735
01:14:10|0.57294
01:14:12|0.57308
01:14:12|0.57225
01:14:13|0.57225
01:14:15|0.57271
01:14:15|0.57271
01:14:17|0.57228
01:14:17|0.57228
01:14:19|0.57228
01:14:20|0.57228
01:14:21|0.57223
01:14:21|0.57259
01:14:22|0.57259
01:14:24|0.57259
01:14:25|0.57274
01:14:26|0.57274
01:14:27|0.57304
01:14:28|0.57307
01:14:29|0.57307
01:14:30|0.57319
01:14:31|0.57319
01:14:32|0.57319
01:14:33|0.57339
01:14:34|0.57347
01:14:35|0.57429
01:14:36|0.57424
01:14:37|0.57414
01:14:38|0.5739
01:14:40|0.5739
01:14:40|0.5739
01:14:41|0.5739
01:14:43|0.5739
01:14:43|0.5739
01:14:44|0.5739
01:14:45|0.5739
01:14:46|0.5739
01:14:47|0.57324
01:14:49|0.57324
01:14:49|0.57324
01:14:50|0.57324
01:14:52|0.57324
01:14:54|0.57294
01:14:54|0.57301
01:14:55|0.57301
01:14:56|0.57331
01:14:58|0.57331
01:14:59|0.57331
01:15:00|0.57331
01:15:00|0.57321
01:15:01|0.57333
01:15:03|0.57322
01:15:04|0.57322
01:15:06|0.57341
01:15:06|0.57341
01:15:08|0.57323
01:15:08|0.57323
01:15:10|0.57323
01:15:10|0.57323
01:15:12|0.57323
01:15:12|0.57318
01:15:13|0.57318
01:15:14|0.57319
01:15:15|0.57319
01:15:16|0.5734
01:15:17|0.5734
01:15:18|0.5734
01:15:19|0.5734
01:15:21|0.5734
01:15:21|0.57315
01:15:22|0.57315
01:15:23|0.57312
01:15:25|0.57312
01:15:26|0.57331
01:15:27|0.57349
01:15:28|0.57367
01:15:28|0.57379
01:15:30|0.57379
01:15:31|0.57379
01:15:32|0.57397
01:15:33|0.57398
01:15:34|0.57396
01:15:35|0.57396
01:15:36|0.57396
01:15:37|0.57382
01:15:38|0.57382
01:15:39|0.57382
01:15:40|0.5736
01:15:41|0.57346
01:15:42|0.57346
01:15:43|0.57346
01:15:44|0.57346
01:15:45|0.57346
01:15:46|0.57346
01:15:47|0.57346
01:15:48|0.57346
01:15:49|0.57362
01:15:50|0.57361
01:15:51|0.57349
01:15:52|0.57338
01:15:53|0.57338
01:15:54|0.57328
01:15:55|0.57364
01:15:57|0.57364
01:15:58|0.57364
01:15:58|0.57364
01:16:00|0.57364
01:16:01|0.57364
01:16:02|0.57364
01:16:03|0.57364
01:16:04|0.57364
01:16:05|0.57337
01:16:06|0.57336
01:16:07|0.57336
01:16:08|0.5743
01:16:09|0.57457
01:16:10|0.57471
01:16:11|0.57463
01:16:12|0.5748
01:16:13|0.5748
01:16:14|0.57492
01:16:15|0.57502
01:16:16|0.57502
01:16:17|0.57514
01:16:18|0.575
01:16:19|0.575
01:16:20|0.57486
01:16:21|0.57495
01:16:22|0.57495
01:16:23|0.57495
01:16:24|0.57495
01:16:25|0.57495
01:16:26|0.57495
01:16:27|0.5752
01:16:28|0.5752
01:16:29|0.57528
01:16:30|0.57528
01:16:31|0.57528
01:16:33|0.57528
01:16:34|0.57524
01:16:34|0.57519
01:16:35|0.57519
01:16:36|0.57519
01:16:38|0.5749
01:16:38|0.5749
01:16:39|0.57456
01:16:41|0.57422
01:16:41|0.57422
01:16:42|0.57368
01:16:43|0.57382
01:16:44|0.57376
01:16:45|0.57376
01:16:46|0.57376
01:16:47|0.57373
01:16:48|0.57373
01:16:49|0.57373
01:16:50|0.57338
01:16:51|0.57355
01:16:53|0.57385
01:16:54|0.57385
01:16:56|0.57385
01:16:56|0.57385
01:16:57|0.57385
01:16:58|0.57385
01:17:00|0.57385
01:17:01|0.57385
01:17:02|0.57385
01:17:03|0.57439
01:17:05|0.57433
01:17:06|0.57405
01:17:06|0.57399
01:17:08|0.57344
01:17:08|0.57344
01:17:10|0.57344
01:17:11|0.57344
01:17:11|0.57329
01:17:13|0.57329
01:17:13|0.57341
01:17:15|0.57349
01:17:15|0.57349
01:17:17|0.57305
01:17:18|0.57305
01:17:18|0.57305
01:17:20|0.57305
01:17:21|0.57282
01:17:22|0.57252
01:17:23|0.57258
01:17:24|0.57266
01:17:25|0.5725
01:17:26|0.57258
01:17:27|0.5718
01:17:28|0.57148
01:17:29|0.57191
01:17:30|0.57191
01:17:31|0.57215
01:17:32|0.57234
01:17:33|0.57247
01:17:34|0.57312
01:17:35|0.57312
01:17:36|0.57312
01:17:37|0.57276
01:17:38|0.57276
01:17:39|0.57271
01:17:40|0.57271
01:17:41|0.57279
01:17:42|0.57279
01:17:43|0.57204
01:17:44|0.57218
01:17:45|0.57279
01:17:46|0.57279
01:17:47|0.57279
01:17:49|0.57279
01:17:49|0.57279
01:17:51|0.57232
01:17:52|0.57232
01:17:52|0.57232
01:17:54|0.57237
01:17:56|0.57237
01:17:56|0.57237
01:17:57|0.57237
01:17:59|0.57237
01:18:00|0.57234
01:18:01|0.57234
01:18:02|0.57238
01:18:03|0.57234
01:18:04|0.57221
01:18:04|0.57221
01:18:06|0.57221
01:18:07|0.57218
01:18:08|0.57218
01:18:09|0.57218
01:18:10|0.57218
01:18:11|0.57218
01:18:12|0.57218
01:18:13|0.57169
01:18:14|0.57165
01:18:15|0.57218
01:18:16|0.57229
01:18:17|0.57225
01:18:18|0.57225
01:18:19|0.57225
01:18:20|0.57225
01:18:21|0.57212
01:18:22|0.57252
01:18:23|0.57301
01:18:24|0.57301
01:18:25|0.57301
01:18:26|0.57301
01:18:27|0.57313
01:18:28|0.57301
01:18:29|0.57301
01:18:30|0.57301
01:18:31|0.57359
01:18:32|0.57359
01:18:33|0.57379
01:18:34|0.57382
01:18:35|0.57382
01:18:36|0.5741
01:18:37|0.57378
01:18:38|0.57383
01:18:39|0.57368
01:18:40|0.57379
01:18:41|0.57379
01:18:42|0.57379
01:18:43|0.57379
01:18:44|0.5739
01:18:45|0.57405
01:18:46|0.57426
01:18:47|0.57435
01:18:48|0.57427
01:18:49|0.57456
01:18:50|0.57482
01:18:51|0.57486
01:18:52|0.57486
01:18:53|0.57486
01:18:54|0.575
01:18:55|0.57488
01:18:57|0.57476
01:18:57|0.57481
01:18:59|0.57481
01:18:59|0.57481
01:19:00|0.57481
01:19:01|0.57481
01:19:03|0.57495
01:19:04|0.57517
01:19:04|0.57517
01:19:05|0.57517
01:19:07|0.57472
01:19:08|0.57446
01:19:09|0.57446
01:19:10|0.57455
01:19:11|0.57455
01:19:11|0.57464
01:19:12|0.57464
01:19:14|0.57421
01:19:15|0.57412
01:19:16|0.57405
01:19:16|0.57405
01:19:18|0.57405
01:19:19|0.57394
01:19:19|0.57394
01:19:21|0.57409
01:19:22|0.57409
01:19:23|0.57409
01:19:24|0.57409
01:19:25|0.57404
01:19:26|0.57446
01:19:27|0.57446
01:19:28|0.57446
01:19:29|0.57449
01:19:30|0.57437
01:19:31|0.57468
01:19:32|0.57444
01:19:33|0.57444
01:19:34|0.57444
01:19:35|0.57452
01:19:36|0.57455
01:19:37|0.57455
01:19:38|0.57455
01:19:39|0.57455
01:19:40|0.57455
01:19:41|0.57455
01:19:42|0.57464
01:19:43|0.57464
01:19:44|0.57464
01:19:45|0.57464
01:19:46|0.57464
01:19:47|0.57464
01:19:48|0.57415
01:19:49|0.57434
01:19:50|0.57469
01:19:51|0.57469
01:19:52|0.57469
01:19:53|0.5747
01:19:54|0.5747
01:19:55|0.5747
01:19:56|0.5747
01:19:58|0.5747
01:19:58|0.57426
01:20:00|0.57408
01:20:00|0.57408
01:20:02|0.57408
01:20:03|0.57376
01:20:04|0.57361
01:20:05|0.57361
01:20:05|0.57361
01:20:06|0.57361
01:20:07|0.57313
01:20:09|0.57313
01:20:09|0.57291
01:20:10|0.57291
01:20:11|0.57291
01:20:13|0.57255
01:20:14|0.57255
01:20:15|0.57236
01:20:16|0.57236
01:20:17|0.57234
01:20:18|0.57198
01:20:19|0.57198
01:20:20|0.572
01:20:21|0.57186
01:20:22|0.57186
01:20:23|0.57188
01:20:24|0.57208
01:20:25|0.57208
01:20:26|0.57208
01:20:27|0.57208
01:20:28|0.57208
01:20:29|0.57208
01:20:30|0.57208
01:20:31|0.57208
01:20:32|0.57194
01:20:33|0.57194
01:20:34|0.57194
01:20:35|0.57198
01:20:36|0.57198
01:20:37|0.57198
01:20:39|0.57198
01:20:39|0.57198
01:20:40|0.57198
01:20:41|0.57224
01:20:42|0.57235
01:20:43|0.57247
01:20:44|0.57243
01:20:45|0.57243
01:20:46|0.57243
01:20:47|0.57222
01:20:48|0.57222
01:20:49|0.57211
01:20:51|0.57211
01:20:52|0.57211
01:20:52|0.57211
01:20:53|0.57242
01:20:55|0.57242
01:20:56|0.57242
01:20:57|0.5722
01:20:59|0.5722
01:20:59|0.57204
01:21:00|0.57204
01:21:02|0.57204
01:21:03|0.57204
01:21:03|0.57204
01:21:04|0.57204
01:21:06|0.57196
01:21:07|0.57196
01:21:07|0.57203
01:21:09|0.57201
01:21:10|0.57201
01:21:11|0.5722
01:21:12|0.57163
01:21:13|0.57164
01:21:14|0.57171
01:21:15|0.57171
01:21:16|0.57183
01:21:17|0.57208
01:21:17|0.57208
01:21:19|0.57208
01:21:20|0.57208
01:21:21|0.57224
01:21:22|0.57224
01:21:23|0.57224
01:21:23|0.57224
01:21:24|0.57224
01:21:26|0.57269
01:21:26|0.5717
01:21:28|0.57173
01:21:29|0.57174
01:21:30|0.57186
01:21:31|0.57196
01:21:32|0.57207
01:21:33|0.57228
01:21:34|0.57228
01:21:35|0.57205
01:21:36|0.57205
01:21:37|0.57205
01:21:38|0.57189
01:21:39|0.57189
01:21:40|0.57189
01:21:41|0.57186
01:21:42|0.57186
01:21:43|0.57186
01:21:44|0.57186
01:21:45|0.5717
01:21:46|0.57187
01:21:47|0.57187
01:21:48|0.57187
01:21:49|0.57191
01:21:50|0.57191
01:21:51|0.57157
01:21:52|0.57159
01:21:53|0.57159
01:21:54|0.57159
01:21:55|0.57159
01:21:56|0.57159
01:21:57|0.57159
01:21:59|0.57159
01:22:00|0.57159
01:22:01|0.57168
01:22:02|0.57191
01:22:03|0.57217
01:22:04|0.57217
01:22:05|0.57216
01:22:05|0.57216
01:22:07|0.57216
01:22:08|0.57216
01:22:09|0.57216
01:22:10|0.57214
01:22:11|0.57214
01:22:12|0.57214
01:22:13|0.57214
01:22:14|0.57214
01:22:15|0.57226
01:22:16|0.57216
01:22:17|0.57216
01:22:18|0.57211
01:22:19|0.57211
01:22:20|0.57211
01:22:21|0.572
01:22:22|0.572
01:22:23|0.572
01:22:24|0.57202
01:22:25|0.57202
01:22:26|0.57202
01:22:27|0.57195
01:22:28|0.57195
01:22:29|0.57195
01:22:30|0.57195
01:22:31|0.57226
01:22:32|0.57226
01:22:33|0.57226
01:22:34|0.57226
01:22:35|0.57226
01:22:36|0.57202
01:22:37|0.572
01:22:38|0.572
01:22:39|0.57185
01:22:40|0.57185
01:22:41|0.57185
01:22:42|0.57129
01:22:43|0.57139
01:22:44|0.57139
01:22:45|0.57139
01:22:46|0.57139
01:22:47|0.57139
01:22:48|0.57139
01:22:49|0.57139
01:22:51|0.57139
01:22:51|0.57139
01:22:52|0.57139
01:22:53|0.57139
01:22:55|0.57139
01:22:56|0.57139
01:22:56|0.57139
01:22:58|0.57097
01:22:58|0.57097
01:23:00|0.57097
01:23:02|0.57097
01:23:03|0.57097
01:23:04|0.57097
01:23:05|0.57119
01:23:06|0.57102
01:23:07|0.57102
01:23:08|0.57113
01:23:10|0.57113
01:23:10|0.57125
01:23:12|0.57125
01:23:12|0.57125
01:23:13|0.57125
01:23:14|0.57125
01:23:16|0.57125
01:23:17|0.57125
01:23:18|0.57125
01:23:18|0.57125
01:23:20|0.57125
01:23:20|0.57129
01:23:21|0.57129
01:23:22|0.57125
01:23:23|0.57125
01:23:24|0.57125
01:23:25|0.57125
01:23:26|0.57125
01:23:28|0.57125
01:23:29|0.57125
01:23:30|0.57125
01:23:30|0.57125
01:23:31|0.57125
01:23:32|0.57125
01:23:33|0.57125
01:23:34|0.57125
01:23:35|0.57125
01:23:36|0.57125
01:23:38|0.57125
01:23:38|0.57125
01:23:40|0.57125
01:23:40|0.57125
01:23:42|0.57125
01:23:42|0.57125
01:23:44|0.57125
01:23:44|0.57125
01:23:45|0.57125
01:23:47|0.57125
01:23:47|0.57125
01:23:49|0.57092
01:23:49|0.57092
01:23:51|0.57092
01:23:52|0.57092
01:23:53|0.57092
01:23:54|0.57092
01:23:55|0.57092
01:23:56|0.57092
01:23:57|0.57092
01:23:58|0.57092
01:23:59|0.57092
01:24:00|0.57103
01:24:02|0.57074
01:24:02|0.5708
01:24:03|0.5708
01:24:05|0.57074
01:24:05|0.57074
01:24:06|0.57054
01:24:08|0.57052
01:24:09|0.57052
01:24:11|0.57052
01:24:12|0.57008
01:24:13|0.57008
01:24:13|0.57013
01:24:15|0.57009
01:24:15|0.57009
01:24:16|0.56965
01:24:18|0.56961
01:24:18|0.56943
01:24:19|0.56943
01:24:21|0.5697
01:24:22|0.5697
01:24:23|0.5697
01:24:23|0.5697
01:24:24|0.5697
01:24:26|0.5697
01:24:26|0.5697
01:24:28|0.5697
01:24:29|0.56957
01:24:29|0.56957
01:24:31|0.5696
01:24:32|0.56987
01:24:33|0.56987
01:24:34|0.56987
01:24:35|0.56987
01:24:36|0.56987
01:24:37|0.56987
01:24:38|0.56987
01:24:39|0.56987
01:24:40|0.56987
01:24:41|0.56987
01:24:42|0.56986
01:24:43|0.56986
01:24:44|0.56979
01:24:45|0.5697
01:24:46|0.5697
01:24:47|0.5697
01:24:48|0.56958
01:24:49|0.56932
01:24:50|0.56939
01:24:51|0.56939
01:24:52|0.56939
01:24:53|0.56956
01:24:55|0.56956
01:24:55|0.56956
01:24:56|0.56971
01:24:57|0.56985
01:24:58|0.56946
01:24:59|0.56946
01:25:01|0.56946
01:25:02|0.56946
01:25:04|0.56919
01:25:04|0.56919
01:25:05|0.56919
01:25:06|0.56919
01:25:08|0.56919
01:25:09|0.5691
01:25:09|0.5692
01:25:10|0.5692
01:25:11|0.5692
01:25:12|0.56941
01:25:13|0.56941
01:25:14|0.56941
01:25:15|0.56922
01:25:17|0.56922
01:25:18|0.5692
01:25:18|0.5692
01:25:19|0.5692
01:25:20|0.5692
01:25:21|0.56946
01:25:22|0.56946
01:25:24|0.56946
01:25:25|0.56994
01:25:25|0.57022
01:25:27|0.57022
01:25:28|0.57022
01:25:29|0.56971
01:25:29|0.56982
01:25:30|0.56982
01:25:31|0.56982
01:25:33|0.56982
01:25:33|0.56982
01:25:34|0.56982
01:25:35|0.56982
01:25:37|0.56982
01:25:38|0.57012
01:25:39|0.57001
01:25:40|0.57001
01:25:40|0.57001
01:25:41|0.57
01:25:42|0.57
01:25:43|0.57
01:25:44|0.57
01:25:45|0.57
01:25:46|0.57
01:25:47|0.57
01:25:49|0.57
01:25:50|0.57
01:25:51|0.57
01:25:51|0.57
01:25:53|0.56989
01:25:54|0.56989
01:25:55|0.56989
01:25:55|0.57023
01:25:57|0.57023
01:25:57|0.57037
01:25:59|0.57037
01:26:00|0.57063
01:26:01|0.57063
01:26:01|0.57063
01:26:03|0.57046
01:26:04|0.57046
01:26:05|0.57046
01:26:06|0.57046
01:26:08|0.57022
01:26:08|0.57022
01:26:09|0.57022
01:26:11|0.57022
01:26:11|0.57063
01:26:12|0.57065
01:26:13|0.57095
01:26:15|0.57095
01:26:15|0.571
01:26:17|0.571
01:26:17|0.571
01:26:18|0.57113
01:26:19|0.57113
01:26:21|0.57113
01:26:22|0.57113
01:26:23|0.57115
01:26:23|0.57137
01:26:24|0.57137
01:26:25|0.57137
01:26:26|0.57137
01:26:28|0.57137
01:26:29|0.57168
01:26:29|0.57168
01:26:31|0.57168
01:26:31|0.57168
01:26:32|0.57168
01:26:33|0.57169
01:26:34|0.57145
01:26:36|0.57145
01:26:37|0.57145
01:26:37|0.57145
01:26:39|0.57145
01:26:39|0.57145
01:26:41|0.57145
01:26:42|0.57145
01:26:43|0.57145
01:26:44|0.57145
01:26:45|0.57141
01:26:45|0.57146
01:26:47|0.57147
01:26:48|0.57147
01:26:49|0.57147
01:26:50|0.57147
01:26:51|0.57147
01:26:52|0.57147
01:26:53|0.57147
01:26:54|0.57147
01:26:55|0.57147
01:26:56|0.57147
01:26:57|0.57147
01:26:58|0.57079
01:26:59|0.57079
01:27:00|0.57079
01:27:01|0.57066
01:27:02|0.57071
01:27:04|0.57071
01:27:05|0.57071
01:27:06|0.57095
01:27:07|0.57095
01:27:08|0.57095
01:27:09|0.57095
01:27:10|0.57095
01:27:11|0.57095
01:27:12|0.57095
01:27:13|0.57088
01:27:14|0.57088
01:27:15|0.57095
01:27:16|0.57095
01:27:17|0.57095
01:27:18|0.57095
01:27:19|0.57095
01:27:20|0.57095
01:27:21|0.57095
01:27:23|0.57105
01:27:24|0.57105
01:27:25|0.57105
01:27:26|0.57105
01:27:27|0.57066
01:27:27|0.57075
01:27:28|0.57075
01:27:29|0.57075
01:27:31|0.57075
01:27:32|0.57075
01:27:33|0.57075
01:27:34|0.57075
01:27:35|0.5709
01:27:36|0.5709
01:27:37|0.5709
01:27:38|0.5709
01:27:39|0.5709
01:27:40|0.5709
01:27:41|0.5709
01:27:42|0.5709
01:27:43|0.5709
01:27:44|0.5709
01:27:45|0.5709
01:27:46|0.5709
01:27:47|0.5709
01:27:48|0.5709
01:27:49|0.5709
01:27:50|0.5709
01:27:51|0.5709
01:27:52|0.5709
01:27:53|0.5709
01:27:54|0.5709
01:27:55|0.57095
01:27:56|0.57095
01:27:57|0.57095
01:27:58|0.57095
01:28:00|0.57095
01:28:00|0.57095
01:28:01|0.57095
01:28:02|0.57095
01:28:03|0.57095
01:28:05|0.57077
01:28:06|0.57077
01:28:07|0.57077
01:28:08|0.57077
01:28:09|0.57077
01:28:10|0.57077
01:28:11|0.57077
01:28:12|0.57077
01:28:13|0.57077
01:28:14|0.57071
01:28:15|0.57089
01:28:16|0.57089
01:28:17|0.57125
01:28:18|0.57125
01:28:19|0.57125
01:28:20|0.57125
01:28:21|0.57125
01:28:22|0.57125
01:28:23|0.57125
01:28:24|0.57164
01:28:25|0.57164
01:28:26|0.57164
01:28:27|0.57174
01:28:28|0.57174
01:28:29|0.57174
01:28:30|0.57174
01:28:32|0.57135
01:28:32|0.57135
01:28:33|0.57135
01:28:34|0.57135
01:28:35|0.57143
01:28:36|0.57143
01:28:37|0.57143
01:28:38|0.57143
01:28:40|0.57143
01:28:41|0.57143
01:28:42|0.57143
01:28:42|0.57145
01:28:44|0.57145
01:28:44|0.57145
01:28:46|0.57145
01:28:46|0.5715
01:28:48|0.5715
01:28:48|0.5715
01:28:50|0.5715
01:28:51|0.5715
01:28:52|0.5715
01:28:53|0.5715
01:28:54|0.5715
01:28:55|0.5715
01:28:56|0.5715
01:28:57|0.57101
01:28:58|0.57101
01:28:59|0.57101
01:29:00|0.57101
01:29:01|0.57101
01:29:02|0.57101
01:29:03|0.57101
01:29:04|0.57101
01:29:05|0.57101
01:29:06|0.57101
01:29:07|0.57101
01:29:08|0.57101
01:29:09|0.5709
01:29:10|0.5709
01:29:11|0.5709
01:29:12|0.5709
01:29:14|0.5709
01:29:14|0.5709
01:29:15|0.5709
01:29:16|0.5709
01:29:18|0.5709
01:29:19|0.5709
01:29:19|0.57065
01:29:20|0.57074
01:29:22|0.57114
01:29:23|0.57114
01:29:24|0.57114
01:29:25|0.57114
01:29:26|0.57114
01:29:27|0.57114
01:29:28|0.57114
01:29:29|0.57114
01:29:30|0.57114
01:29:31|0.57114
01:29:32|0.57111
01:29:33|0.57111
01:29:34|0.57111
01:29:35|0.57111
01:29:36|0.57091
01:29:38|0.57091
01:29:38|0.57091
01:29:39|0.57091
01:29:41|0.57114
01:29:41|0.57114
01:29:42|0.57114
01:29:43|0.57114
01:29:44|0.57114
01:29:45|0.57114
01:29:46|0.57114
01:29:48|0.57118
01:29:48|0.57118
01:29:49|0.57118
01:29:50|0.57118
01:29:51|0.57118
01:29:52|0.57118
01:29:54|0.57118
01:29:55|0.5708
01:29:56|0.5708
01:29:57|0.5708
01:29:58|0.5708
01:29:59|0.5708
01:30:00|0.5708
01:30:01|0.5708
01:30:02|0.57081
01:30:03|0.57081
01:30:04|0.57081
01:30:05|0.57081
01:30:06|0.57142
01:30:07|0.57142
01:30:08|0.57142
01:30:09|0.57114
01:30:10|0.57114
01:30:11|0.57114
01:30:12|0.57114
01:30:13|0.57081
01:30:14|0.57081
01:30:15|0.57081
01:30:16|0.57083
01:30:17|0.57083
01:30:18|0.57083
01:30:19|0.57144
01:30:20|0.57144
01:30:21|0.57153
01:30:22|0.57171
01:30:23|0.57171
01:30:24|0.571
01:30:25|0.57108
01:30:26|0.57108
01:30:27|0.57108
01:30:28|0.57099
01:30:29|0.57102
01:30:30|0.57102
01:30:31|0.57102
01:30:32|0.57102
01:30:33|0.57127
01:30:34|0.57127
01:30:35|0.57127
01:30:36|0.57127
01:30:37|0.57127
01:30:38|0.57127
01:30:39|0.57127
01:30:40|0.57127
01:30:41|0.57127
01:30:42|0.57127
01:30:43|0.57127
01:30:44|0.57127
01:30:45|0.57127
01:30:46|0.57127
01:30:47|0.57127
01:30:48|0.57127
01:30:49|0.57127
01:30:50|0.57127
01:30:51|0.57127
01:30:52|0.57087
01:30:53|0.57087
01:30:54|0.57087
01:30:55|0.57087
01:30:56|0.57087
01:30:57|0.57087
01:30:58|0.57087
01:30:59|0.5712
01:31:00|0.5712
01:31:01|0.5712
01:31:02|0.5712
01:31:03|0.57131
01:31:04|0.57156
01:31:05|0.57181
01:31:06|0.57181
01:31:07|0.57168
01:31:08|0.5715
01:31:09|0.5715
01:31:10|0.5715
01:31:11|0.57141
01:31:13|0.57141
01:31:14|0.57175
01:31:14|0.57175
01:31:16|0.57175
01:31:17|0.57175
01:31:17|0.57175
01:31:19|0.57175
01:31:20|0.5719
01:31:21|0.5719
01:31:22|0.5719
01:31:23|0.5719
01:31:25|0.57193
01:31:25|0.57193
01:31:26|0.57193
01:31:28|0.57193
01:31:28|0.57193
01:31:29|0.57193
01:31:30|0.57193
01:31:31|0.57193
01:31:32|0.57193
01:31:33|0.57193
01:31:34|0.572
01:31:35|0.57199
01:31:36|0.57192
01:31:37|0.57192
01:31:38|0.57182
01:31:39|0.57182
01:31:40|0.57182
01:31:41|0.57185
01:31:42|0.57185
01:31:43|0.57185
01:31:44|0.57185
01:31:45|0.57185
01:31:46|0.57185
01:31:47|0.57178
01:31:48|0.5718
01:31:49|0.5718
01:31:50|0.5718
01:31:51|0.5718
01:31:52|0.5718
01:31:53|0.5718
01:31:55|0.5718
01:31:55|0.57149
01:31:56|0.57141
01:31:58|0.57141
01:31:58|0.57141
01:32:00|0.57141
01:32:00|0.57141
01:32:01|0.57141
01:32:02|0.57141
01:32:03|0.57167
01:32:04|0.5718
01:32:05|0.5718
01:32:07|0.5718
01:32:07|0.5723
01:32:08|0.5723
01:32:10|0.5723
01:32:10|0.57229
01:32:12|0.57229
01:32:12|0.57229
01:32:14|0.57229
01:32:15|0.57229
01:32:16|0.57229
01:32:17|0.57229
01:32:18|0.57229
01:32:19|0.57254
01:32:20|0.57254
01:32:21|0.57254
01:32:22|0.57254
01:32:23|0.57246
01:32:24|0.57223
01:32:25|0.57212
01:32:26|0.57214
01:32:27|0.57214
01:32:28|0.57214
01:32:30|0.57214
01:32:30|0.57217
01:32:31|0.57217
01:32:32|0.57217
01:32:33|0.57217
01:32:34|0.57217
01:32:35|0.57217
01:32:36|0.5721
01:32:37|0.57198
01:32:38|0.5718
01:32:39|0.57156
01:32:41|0.5712
01:32:41|0.5712
01:32:42|0.5712
01:32:43|0.57126
01:32:45|0.57126
01:32:45|0.57126
01:32:46|0.57126
01:32:47|0.57126
01:32:48|0.57126
01:32:49|0.57067
01:32:51|0.57061
01:32:51|0.57061
01:32:52|0.57061
01:32:53|0.57061
01:32:54|0.57064
01:32:55|0.57064
01:32:56|0.57064
01:32:58|0.57064
01:32:58|0.5708
01:32:59|0.5708
01:33:00|0.5708
01:33:02|0.5708
01:33:02|0.5708
01:33:03|0.5709
01:33:04|0.5709
01:33:05|0.5709
01:33:06|0.5706
01:33:08|0.5706
01:33:09|0.5706
01:33:10|0.5706
01:33:12|0.5706
01:33:12|0.5706
01:33:14|0.5706
01:33:14|0.5706
01:33:16|0.5706
01:33:17|0.5706
01:33:17|0.5706
01:33:18|0.57035
01:33:20|0.57053
01:33:21|0.57071
01:33:21|0.57071
01:33:23|0.57071
01:33:24|0.5708
01:33:24|0.5708
01:33:25|0.5708
01:33:26|0.5708
01:33:27|0.5708
01:33:29|0.5708
01:33:30|0.5707
01:33:31|0.57077
01:33:32|0.57077
01:33:33|0.57077
01:33:34|0.57077
01:33:35|0.57077
01:33:36|0.57077
01:33:37|0.57077
01:33:38|0.57077
01:33:39|0.57076
01:33:40|0.57076
01:33:41|0.57076
01:33:42|0.57076
01:33:43|0.57076
01:33:44|0.57076
01:33:45|0.57076
01:33:46|0.57076
01:33:47|0.57076
01:33:48|0.57076
01:33:49|0.57094
01:33:50|0.57094
01:33:51|0.57094
01:33:52|0.57094
01:33:53|0.57101
01:33:54|0.57101
01:33:55|0.57093
01:33:56|0.57094
01:33:57|0.57094
01:33:58|0.57066
01:33:59|0.57041
01:34:00|0.57041
01:34:01|0.57041
01:34:02|0.57041
01:34:03|0.57028
01:34:05|0.57028
01:34:05|0.57077
01:34:07|0.57077
01:34:07|0.57086
01:34:08|0.57086
01:34:09|0.57086
01:34:11|0.57086
01:34:12|0.57086
01:34:13|0.57124
01:34:14|0.57124
01:34:15|0.57124
01:34:17|0.57124
01:34:18|0.57124
01:34:18|0.57114
01:34:19|0.57081
01:34:21|0.57081
01:34:22|0.57081
01:34:23|0.57034
01:34:24|0.57034
01:34:25|0.57034
01:34:26|0.57034
01:34:27|0.57029
01:34:28|0.57029
01:34:29|0.57029
01:34:30|0.57029
01:34:31|0.57029
01:34:32|0.57029
01:34:33|0.57029
01:34:34|0.57029
01:34:36|0.57113
01:34:36|0.57111
01:34:37|0.57111
01:34:38|0.57111
01:34:40|0.57111
01:34:40|0.57111
01:34:41|0.57111
01:34:42|0.57111
01:34:44|0.57111
01:34:46|0.57111
01:34:46|0.57111
01:34:47|0.57111
01:34:48|0.57111
01:34:49|0.57111
01:34:50|0.57111
01:34:52|0.57111
01:34:52|0.57111
01:34:53|0.57111
01:34:54|0.57111
01:34:55|0.57111
01:34:56|0.57111
01:34:58|0.57111
01:34:59|0.57111
01:35:00|0.57111
01:35:00|0.57111
01:35:02|0.57111
01:35:02|0.57069
01:35:04|0.57069
01:35:04|0.57086
01:35:05|0.57086
01:35:07|0.57086
01:35:08|0.57086
01:35:09|0.57143
01:35:10|0.57143
01:35:11|0.57143
01:35:13|0.57143
01:35:14|0.57214
01:35:14|0.57245
01:35:15|0.57243
01:35:16|0.57236
01:35:18|0.57236
01:35:18|0.57236
01:35:19|0.57228
01:35:20|0.57228
01:35:22|0.57228
01:35:22|0.57227
01:35:24|0.57227
01:35:25|0.57251
01:35:25|0.57257
01:35:26|0.57191
01:35:28|0.57187
01:35:29|0.57187
01:35:30|0.57187
01:35:31|0.57187
01:35:32|0.57187
01:35:33|0.57187
01:35:34|0.5716
01:35:35|0.5716
01:35:36|0.5716
01:35:37|0.57148
01:35:38|0.57148
01:35:39|0.57112
01:35:40|0.57126
01:35:41|0.57126
01:35:43|0.57126
01:35:44|0.57126
01:35:45|0.57126
01:35:46|0.57126
01:35:47|0.57126
01:35:48|0.57126
01:35:49|0.57126
01:35:50|0.57126
01:35:51|0.57126
01:35:51|0.57126
01:35:53|0.57126
01:35:54|0.57126
01:35:54|0.57126
01:35:55|0.57126
01:35:57|0.57117
01:35:58|0.57117
01:35:58|0.57101
01:36:00|0.57101
01:36:01|0.57101
01:36:01|0.57101
01:36:02|0.57101
01:36:03|0.57089
01:36:04|0.57089
01:36:05|0.57089
01:36:06|0.57089
01:36:08|0.57089
01:36:09|0.57089
01:36:10|0.57089
01:36:10|0.57089
01:36:11|0.57147
01:36:12|0.57147
01:36:14|0.57147
01:36:15|0.57147
01:36:16|0.57147
01:36:18|0.57147
01:36:19|0.57147
01:36:19|0.5716
01:36:21|0.5716
01:36:21|0.5716
01:36:23|0.5716
01:36:23|0.5716
01:36:24|0.5716
01:36:25|0.5716
01:36:26|0.5716
01:36:28|0.5716
01:36:29|0.5716
01:36:29|0.5716
01:36:30|0.5716
01:36:32|0.5716
01:36:33|0.5716
01:36:34|0.5716
01:36:35|0.5716
01:36:36|0.5716
01:36:37|0.5716
01:36:38|0.5716
01:36:39|0.57187
01:36:40|0.57187
01:36:41|0.57187
01:36:42|0.57217
01:36:43|0.57224
01:36:44|0.57234
01:36:45|0.57234
01:36:46|0.57234
01:36:47|0.57234
01:36:48|0.57234
01:36:49|0.57293
01:36:50|0.57284
01:36:51|0.57284
01:36:52|0.57284
01:36:53|0.57284
01:36:54|0.57284
01:36:55|0.57284
01:36:56|0.57284
01:36:57|0.57284
01:36:58|0.57275
01:36:59|0.57273
01:37:00|0.57273
01:37:01|0.57257
01:37:02|0.57274
01:37:03|0.57274
01:37:04|0.57311
01:37:05|0.57311
01:37:06|0.57311
01:37:07|0.57311
01:37:08|0.57311
01:37:09|0.57311
01:37:10|0.57311
01:37:11|0.57311
01:37:12|0.57311
01:37:14|0.57311
01:37:15|0.57282
01:37:16|0.57281
01:37:16|0.57281
01:37:18|0.57281
01:37:19|0.57274
01:37:19|0.57251
01:37:21|0.57251
01:37:22|0.57263
01:37:23|0.57263
01:37:24|0.57263
01:37:24|0.57306
01:37:26|0.57306
01:37:26|0.57306
01:37:28|0.57306
01:37:28|0.57306
01:37:29|0.57306
01:37:31|0.57307
01:37:32|0.5732
01:37:33|0.57309
01:37:34|0.57309
01:37:35|0.57309
01:37:36|0.57309
01:37:37|0.57309
01:37:38|0.57309
01:37:39|0.57309
01:37:40|0.57309
01:37:41|0.57309
01:37:42|0.57309
01:37:43|0.57338
01:37:44|0.57338
01:37:45|0.57338
01:37:46|0.57338
01:37:47|0.57338
01:37:48|0.57376
01:37:49|0.57376
01:37:50|0.57376
01:37:51|0.57376
01:37:52|0.57365
01:37:53|0.57363
01:37:54|0.57363
01:37:55|0.57363
01:37:56|0.57363
01:37:57|0.57363
01:37:58|0.57363
01:37:59|0.57363
01:38:00|0.57363
01:38:01|0.57363
01:38:02|0.57363
01:38:03|0.57363
01:38:04|0.5739
01:38:05|0.57391
01:38:06|0.57404
01:38:07|0.57408
01:38:08|0.57408
01:38:09|0.57408
01:38:10|0.57389
01:38:11|0.57389
01:38:12|0.57391
01:38:13|0.57391
01:38:15|0.57391
01:38:16|0.57391
01:38:17|0.57391
01:38:17|0.57391
01:38:19|0.57391
01:38:20|0.57391
01:38:22|0.57391
01:38:22|0.57391
01:38:23|0.57378
01:38:25|0.57378
01:38:25|0.57378
01:38:26|0.57378
01:38:28|0.57378
01:38:28|0.57378
01:38:29|0.57378
01:38:31|0.57378
01:38:32|0.57378
01:38:32|0.57378
01:38:33|0.57378
01:38:34|0.57378
01:38:35|0.57378
01:38:36|0.57378
01:38:37|0.57378
01:38:39|0.57378
01:38:39|0.57378
01:38:40|0.57378
01:38:42|0.57378
01:38:42|0.57378
01:38:44|0.57378
01:38:44|0.57378
01:38:45|0.57378
01:38:47|0.57378
01:38:47|0.57378
01:38:49|0.57378
01:38:49|0.57378
01:38:50|0.57361
01:38:52|0.57361
01:38:52|0.57361
01:38:53|0.57361
01:38:55|0.57361
01:38:56|0.57361
01:38:56|0.57361
01:38:58|0.57361
01:38:59|0.57361
01:38:59|0.57361
01:39:01|0.57361
01:39:01|0.57354
01:39:03|0.57354
01:39:04|0.57354
01:39:04|0.57354
01:39:06|0.57354
01:39:06|0.57351
01:39:08|0.57351
01:39:08|0.57351
01:39:09|0.57351
01:39:10|0.57351
01:39:12|0.57351
01:39:13|0.57351
01:39:14|0.57366
01:39:15|0.57351
01:39:15|0.5738
01:39:18|0.57387
01:39:19|0.57387
01:39:19|0.57387
01:39:20|0.57387
01:39:21|0.57387
01:39:23|0.57387
01:39:24|0.57387
01:39:25|0.57387
01:39:26|0.57387
01:39:27|0.57401
01:39:28|0.57401
01:39:29|0.57407
01:39:30|0.57402
01:39:32|0.57402
01:39:33|0.57402
01:39:33|0.57402
01:39:34|0.57402
01:39:35|0.57402
01:39:36|0.57402
01:39:38|0.5743
01:39:38|0.5743
01:39:39|0.5743
01:39:40|0.5743
01:39:42|0.5745
01:39:43|0.5745
01:39:44|0.57456
01:39:45|0.57456
01:39:46|0.57456
01:39:47|0.57456
01:39:48|0.57456
01:39:49|0.57456
01:39:49|0.57479
01:39:51|0.57476
01:39:51|0.57504
01:39:53|0.57503
01:39:54|0.57503
01:39:55|0.57503
01:39:56|0.57503
01:39:57|0.57503
01:39:58|0.57503
01:39:59|0.57503
01:40:00|0.57503
01:40:01|0.57538
01:40:02|0.57576
01:40:03|0.57622
01:40:04|0.57622
01:40:05|0.57646
01:40:06|0.57666
01:40:07|0.57673
01:40:08|0.57673
01:40:09|0.57673
01:40:10|0.57673
01:40:11|0.57657
01:40:12|0.57653
01:40:13|0.57653
01:40:15|0.57653
01:40:15|0.57666
01:40:17|0.57674
01:40:18|0.57713
01:40:19|0.57713
01:40:20|0.57737
01:40:22|0.57728
01:40:23|0.57741
01:40:23|0.57732
01:40:24|0.57732
01:40:25|0.57737
01:40:26|0.57737
01:40:27|0.57759
01:40:28|0.57764
01:40:29|0.57764
01:40:31|0.57764
01:40:32|0.57785
01:40:32|0.57779
01:40:33|0.57756
01:40:34|0.57786
01:40:36|0.57807
01:40:37|0.57807
01:40:37|0.57775
01:40:39|0.57775
01:40:40|0.57813
01:40:41|0.57813
01:40:42|0.57814
01:40:43|0.57806
01:40:44|0.57806
01:40:45|0.57813
01:40:46|0.57806
01:40:47|0.57807
01:40:48|0.57745
01:40:49|0.57751
01:40:50|0.57751
01:40:51|0.57733
01:40:52|0.57737
01:40:53|0.57748
01:40:54|0.57748
01:40:55|0.5777
01:40:56|0.5777
01:40:57|0.57776
01:40:58|0.57776
01:40:59|0.57798
01:41:00|0.57798
01:41:01|0.57804
01:41:02|0.5782
01:41:03|0.57803
01:41:04|0.57803
01:41:05|0.57798
01:41:06|0.57798
01:41:07|0.57774
01:41:08|0.57774
01:41:09|0.57734
01:41:10|0.57731
01:41:11|0.57735
01:41:12|0.57735
01:41:13|0.57735
01:41:14|0.57726
01:41:15|0.57733
01:41:16|0.57733
01:41:17|0.57733
01:41:19|0.57733
01:41:20|0.5773
01:41:22|0.5773
01:41:23|0.57719
01:41:24|0.57719
01:41:25|0.57719
01:41:26|0.5772
01:41:27|0.57742
01:41:28|0.57742
01:41:29|0.57699
01:41:30|0.57699
01:41:31|0.57684
01:41:33|0.57684
01:41:33|0.57684
01:41:34|0.57684
01:41:36|0.57684
01:41:36|0.57704
01:41:38|0.57704
01:41:38|0.57708
01:41:39|0.577
01:41:40|0.577
01:41:42|0.577
01:41:42|0.5769
01:41:44|0.5767
01:41:45|0.5767
01:41:45|0.5767
01:41:47|0.5767
01:41:48|0.5767
01:41:48|0.57685
01:41:50|0.57685
01:41:51|0.57669
01:41:52|0.57664
01:41:53|0.57664
01:41:54|0.57609
01:41:55|0.57609
01:41:56|0.57597
01:41:57|0.57589
01:41:58|0.57589
01:41:59|0.57665
01:42:00|0.57663
01:42:01|0.57663
01:42:02|0.57652
01:42:03|0.57631
01:42:04|0.57631
01:42:06|0.57631
01:42:06|0.57653
01:42:08|0.57651
01:42:09|0.57636
01:42:10|0.57615
01:42:10|0.57615
01:42:11|0.57623
01:42:14|0.57624
01:42:14|0.57625
01:42:15|0.57612
01:42:16|0.5755
01:42:17|0.5755
01:42:19|0.5755
01:42:19|0.5755
01:42:21|0.5755
01:42:22|0.57542
01:42:23|0.57547
01:42:24|0.57547
01:42:25|0.57569
01:42:27|0.57569
01:42:27|0.57569
01:42:28|0.57569
01:42:29|0.57569
01:42:30|0.57569
01:42:31|0.57561
01:42:33|0.57558
01:42:33|0.57558
01:42:35|0.57558
01:42:36|0.57551
01:42:36|0.57551
01:42:38|0.57567
01:42:38|0.57577
01:42:39|0.57577
01:42:40|0.57577
01:42:41|0.57577
01:42:42|0.57577
01:42:43|0.57598
01:42:44|0.57596
01:42:46|0.57596
01:42:47|0.57588
01:42:48|0.57588
01:42:48|0.57588
01:42:49|0.57588
01:42:50|0.57591
01:42:52|0.57608
01:42:53|0.57608
01:42:54|0.57608
01:42:54|0.57608
01:42:56|0.57645
01:42:57|0.57671
01:42:57|0.57671
01:42:59|0.57679
01:42:59|0.57678
01:43:00|0.57678
01:43:02|0.57678
01:43:02|0.5766
01:43:04|0.5766
01:43:04|0.5766
01:43:05|0.5766
01:43:06|0.5766
01:43:08|0.57588
01:43:08|0.57579
01:43:09|0.57602
01:43:10|0.57599
01:43:11|0.57603
01:43:12|0.57603
01:43:13|0.57603
01:43:14|0.57591
01:43:15|0.57589
01:43:16|0.57589
01:43:17|0.57574
01:43:19|0.57574
01:43:20|0.57568
01:43:21|0.57568
01:43:22|0.57576
01:43:23|0.57576
01:43:24|0.57576
01:43:25|0.57576
01:43:26|0.57576
01:43:27|0.57576
01:43:28|0.57576
01:43:29|0.57576
01:43:30|0.57576
01:43:31|0.57576
01:43:32|0.57576
01:43:33|0.57576
01:43:34|0.57575
01:43:35|0.57575
01:43:36|0.5757
01:43:37|0.5757
01:43:38|0.5757
01:43:39|0.57575
01:43:40|0.57576
01:43:42|0.57592
01:43:42|0.57592
01:43:44|0.57592
01:43:44|0.57592
01:43:45|0.57598
01:43:46|0.57598
01:43:48|0.57598
01:43:49|0.57604
01:43:49|0.57604
01:43:50|0.57596
01:43:51|0.57596
01:43:52|0.57596
01:43:53|0.57596
01:43:54|0.57596
01:43:55|0.57577
01:43:57|0.57577
01:43:58|0.57577
01:43:59|0.57577
01:44:00|0.57577
01:44:00|0.57577
01:44:01|0.57577
01:44:02|0.57577
01:44:04|0.57577
01:44:05|0.57577
01:44:06|0.57577
01:44:07|0.57577
01:44:08|0.5757
01:44:09|0.57569
01:44:10|0.5757
01:44:11|0.57569
01:44:12|0.57569
01:44:13|0.57585
01:44:14|0.57585
01:44:15|0.57607
01:44:16|0.57636
01:44:17|0.57666
01:44:18|0.57666
01:44:19|0.57677
01:44:20|0.57677
01:44:22|0.57661
01:44:23|0.57661
01:44:24|0.57678
01:44:25|0.57679
01:44:26|0.57679
01:44:27|0.57679
01:44:28|0.57679
01:44:29|0.57679
01:44:30|0.57679
01:44:31|0.57679
01:44:32|0.57647
01:44:33|0.57681
01:44:35|0.57706
01:44:35|0.57727
01:44:36|0.57741
01:44:37|0.57741
01:44:39|0.57741
01:44:39|0.57741
01:44:40|0.57741
01:44:41|0.57748
01:44:43|0.57748
01:44:44|0.57752
01:44:45|0.57802
01:44:46|0.57822
01:44:47|0.5783
01:44:48|0.5783
01:44:49|0.5779
01:44:50|0.57795
01:44:51|0.57795
01:44:52|0.57746
01:44:54|0.57759
01:44:54|0.57759
01:44:55|0.57768
01:44:56|0.57785
01:44:58|0.57785
01:44:58|0.57785
01:45:00|0.57785
01:45:00|0.57785
01:45:02|0.57785
01:45:02|0.57785
01:45:03|0.57796
01:45:05|0.57797
01:45:05|0.57797
01:45:07|0.5783
01:45:08|0.57834
01:45:09|0.57829
01:45:10|0.57829
01:45:11|0.57829
01:45:12|0.57829
01:45:13|0.57829
01:45:14|0.57829
01:45:15|0.57829
01:45:16|0.57867
01:45:17|0.57892
01:45:18|0.57894
01:45:19|0.57894
01:45:20|0.57901
01:45:21|0.57898
01:45:23|0.57934
01:45:24|0.57956
01:45:26|0.57958
01:45:26|0.57955
01:45:27|0.57955
01:45:28|0.57955
01:45:29|0.57972
01:45:31|0.57958
01:45:32|0.57966
01:45:33|0.57966
01:45:34|0.57976
01:45:35|0.58
01:45:36|0.58014
01:45:37|0.58014
01:45:38|0.58014
01:45:40|0.57972
01:45:40|0.5802
01:45:42|0.5802
01:45:42|0.5802
01:45:43|0.58029
01:45:45|0.58029
01:45:46|0.58029
01:45:47|0.58033
01:45:48|0.58035
01:45:49|0.58035
01:45:50|0.5802
01:45:51|0.5804
01:45:52|0.58033
01:45:53|0.57982
01:45:54|0.57982
01:45:55|0.58007
01:45:56|0.58007
01:45:57|0.58007
01:45:58|0.58008
01:45:59|0.58008
01:46:00|0.58007
01:46:01|0.58008
01:46:02|0.58008
01:46:03|0.58
01:46:04|0.58
01:46:06|0.58
01:46:06|0.5796
01:46:07|0.57876
01:46:08|0.5787
01:46:09|0.5787
01:46:11|0.57892
01:46:11|0.57897
01:46:12|0.57897
01:46:13|0.57907
01:46:14|0.57927
01:46:15|0.57926
01:46:16|0.57921
01:46:18|0.579
01:46:18|0.579
01:46:19|0.57864
01:46:20|0.57856
01:46:21|0.57861
01:46:22|0.57861
01:46:24|0.57861
01:46:24|0.57861
01:46:25|0.5788
01:46:26|0.5788
01:46:28|0.57858
01:46:29|0.57858
01:46:29|0.57858
01:46:30|0.57858
01:46:31|0.57858
01:46:32|0.57858
01:46:33|0.57846
01:46:35|0.57913
01:46:35|0.57915
01:46:36|0.5791
01:46:37|0.57891
01:46:39|0.57891
01:46:39|0.57939
01:46:41|0.57939
01:46:41|0.57957
01:46:43|0.57961
01:46:43|0.57961
01:46:44|0.57995
01:46:46|0.57995
01:46:46|0.57978
01:46:47|0.57978
01:46:48|0.57998
01:46:49|0.57998
01:46:50|0.58009
01:46:51|0.5804
01:46:52|0.5804
01:46:53|0.5804
01:46:55|0.58038
01:46:56|0.58037
01:46:56|0.58034
01:46:57|0.58041
01:46:58|0.58049
01:46:59|0.58043
01:47:01|0.58042
01:47:01|0.58052
01:47:03|0.5806
01:47:03|0.58053
01:47:04|0.57979
01:47:05|0.57968
01:47:06|0.57954
01:47:07|0.57996
01:47:08|0.57992
01:47:09|0.58011
01:47:11|0.58001
01:47:11|0.57955
01:47:12|0.57918
01:47:13|0.57994
01:47:14|0.57994
01:47:16|0.5792
01:47:17|0.57908
01:47:17|0.57908
01:47:18|0.57908
01:47:19|0.57908
01:47:21|0.57899
01:47:22|0.57899
01:47:23|0.5788
01:47:24|0.5788
01:47:26|0.5788
01:47:27|0.57856
01:47:27|0.57856
01:47:28|0.57871
01:47:29|0.57907
01:47:31|0.57937
01:47:32|0.57944
01:47:33|0.57944
01:47:34|0.57944
01:47:36|0.57929
01:47:37|0.57928
01:47:38|0.57928
01:47:38|0.57928
01:47:39|0.57908
01:47:41|0.57908
01:47:42|0.57868
01:47:43|0.57868
01:47:45|0.57839
01:47:45|0.57839
01:47:46|0.5783
01:47:47|0.5783
01:47:48|0.5783
01:47:49|0.57892
01:47:50|0.57892
01:47:52|0.57892
01:47:52|0.57892
01:47:54|0.57892
01:47:54|0.57892
01:47:56|0.57892
01:47:56|0.57892
01:47:57|0.57892
01:47:58|0.57892
01:47:59|0.57892
01:48:00|0.57892
01:48:01|0.57892
01:48:02|0.57892
01:48:04|0.57856
01:48:04|0.57856
01:48:06|0.57838
01:48:06|0.57838
01:48:07|0.578
01:48:09|0.578
01:48:09|0.578
01:48:11|0.57777
01:48:12|0.57767
01:48:12|0.57736
01:48:14|0.57835
01:48:15|0.57835
01:48:16|0.57818
01:48:17|0.57807
01:48:18|0.57904
01:48:19|0.57907
01:48:20|0.57902
01:48:21|0.57893
01:48:22|0.57887
01:48:23|0.57876
01:48:24|0.57878
01:48:25|0.57921
01:48:26|0.57933
01:48:27|0.579
01:48:28|0.57908
01:48:30|0.57908
01:48:30|0.57908
01:48:31|0.57908
01:48:33|0.57908
01:48:34|0.57908
01:48:35|0.57933
01:48:36|0.5797
01:48:37|0.57982
01:48:38|0.58
01:48:39|0.58007
01:48:40|0.58022
01:48:41|0.58022
01:48:42|0.58022
01:48:43|0.58022
01:48:44|0.58022
01:48:45|0.58023
01:48:46|0.58036
01:48:47|0.58042
01:48:48|0.58042
01:48:49|0.58044
01:48:50|0.58044
01:48:51|0.58044
01:48:52|0.58044
01:48:53|0.58031
01:48:54|0.58019
01:48:55|0.57929
01:48:56|0.57923
01:48:57|0.57994
01:48:58|0.58003
01:48:59|0.58003
01:49:00|0.57991
01:49:01|0.57991
01:49:02|0.57966
01:49:03|0.57966
01:49:04|0.57991
01:49:05|0.57887
01:49:06|0.57862
01:49:07|0.57862
01:49:08|0.57832
01:49:09|0.57829
01:49:10|0.57817
01:49:11|0.5782
01:49:12|0.57829
01:49:13|0.57859
01:49:14|0.57859
01:49:15|0.57858
01:49:16|0.57858
01:49:17|0.57855
01:49:18|0.57855
01:49:19|0.57855
01:49:20|0.57836
01:49:21|0.57794
01:49:23|0.57794
01:49:23|0.57794
01:49:24|0.57738
01:49:25|0.57752
01:49:27|0.57752
01:49:28|0.57764
01:49:29|0.57764
01:49:30|0.57764
01:49:30|0.57764
01:49:32|0.57764
01:49:33|0.57764
01:49:34|0.57725
01:49:35|0.57725
01:49:36|0.57725
01:49:37|0.57745
01:49:38|0.57745
01:49:39|0.57756
01:49:40|0.57756
01:49:41|0.57756
01:49:42|0.57745
01:49:43|0.57745
01:49:44|0.57745
01:49:45|0.57745
01:49:46|0.57745
01:49:47|0.57745
01:49:48|0.57745
01:49:49|0.57745
01:49:50|0.57754
01:49:51|0.57754
01:49:52|0.57721
01:49:53|0.57721
01:49:54|0.57721
01:49:55|0.57721
01:49:56|0.57721
01:49:57|0.57721
01:49:58|0.57754
01:49:59|0.57754
01:50:00|0.57754
01:50:01|0.57754
01:50:02|0.57754
01:50:03|0.57766
01:50:04|0.57766
01:50:07|0.57789
01:50:07|0.57789
01:50:08|0.57771
01:50:09|0.57771
01:50:11|0.57734
01:50:12|0.57683
01:50:12|0.57686
01:50:13|0.57686
01:50:14|0.57686
01:50:16|0.57686
01:50:16|0.57672
01:50:17|0.57672
01:50:18|0.57672
01:50:19|0.57672
01:50:20|0.57672
01:50:22|0.57641
01:50:22|0.57641
01:50:23|0.57646
01:50:25|0.57646
01:50:25|0.57646
01:50:27|0.57634
01:50:28|0.57634
01:50:30|0.57649
01:50:31|0.57649
01:50:33|0.57688
01:50:33|0.57731
01:50:35|0.57731
01:50:36|0.57741
01:50:37|0.57741
01:50:38|0.57694
01:50:39|0.57694
01:50:40|0.57694
01:50:41|0.57684
01:50:42|0.57684
01:50:43|0.57696
01:50:44|0.57713
01:50:46|0.57713
01:50:46|0.57713
01:50:48|0.57713
01:50:49|0.57713
01:50:50|0.57713
01:50:51|0.57725
01:50:52|0.57725
01:50:53|0.57725
01:50:54|0.57725
01:50:55|0.57725
01:50:56|0.57725
01:50:57|0.57725
01:50:58|0.57725
01:50:59|0.57725
01:51:00|0.5775
01:51:01|0.57728
01:51:02|0.57726
01:51:03|0.57718
01:51:05|0.5772
01:51:05|0.5772
01:51:07|0.57715
01:51:07|0.57628
01:51:08|0.57633
01:51:10|0.57633
01:51:10|0.57633
01:51:11|0.57633
01:51:12|0.57627
01:51:13|0.57598
01:51:14|0.57607
01:51:15|0.57607
01:51:16|0.57607
01:51:17|0.57607
01:51:18|0.57607
01:51:19|0.57607
01:51:20|0.57611
01:51:22|0.57611
01:51:23|0.57611
01:51:23|0.57627
01:51:24|0.57627
01:51:26|0.57663
01:51:26|0.57667
01:51:28|0.57681
01:51:29|0.57681
01:51:30|0.57681
01:51:32|0.57681
01:51:33|0.57681
01:51:34|0.57681
01:51:35|0.57675
01:51:35|0.57687
01:51:36|0.57687
01:51:38|0.57687
01:51:38|0.577
01:51:40|0.57699
01:51:40|0.57687
01:51:42|0.5767
01:51:42|0.5767
01:51:43|0.5767
01:51:44|0.57683
01:51:46|0.57683
01:51:46|0.57683
01:51:48|0.57678
01:51:49|0.5768
01:51:49|0.5768
01:51:51|0.5768
01:51:52|0.57677
01:51:52|0.57677
01:51:54|0.57676
01:51:54|0.57676
01:51:55|0.57676
01:51:57|0.57685
01:51:57|0.57685
01:51:59|0.57685
01:52:00|0.57685
01:52:01|0.57685
01:52:02|0.57708
01:52:03|0.57721
01:52:04|0.57742
01:52:05|0.57742
01:52:06|0.57786
01:52:06|0.57781
01:52:07|0.57774
01:52:09|0.57774
01:52:10|0.57774
01:52:11|0.57785
01:52:12|0.57785
01:52:13|0.57785
01:52:14|0.57785
01:52:16|0.5779
01:52:16|0.57759
01:52:17|0.57759
01:52:19|0.57753
01:52:19|0.57743
01:52:20|0.57743
01:52:21|0.57742
01:52:22|0.57742
01:52:23|0.57742
01:52:25|0.57742
01:52:25|0.57762
01:52:26|0.57768
01:52:27|0.57773
01:52:29|0.57773
01:52:31|0.57773
01:52:32|0.57773
01:52:33|0.57773
01:52:34|0.57773
01:52:35|0.57795
01:52:36|0.57795
01:52:38|0.57795
01:52:39|0.57795
01:52:40|0.57803
01:52:41|0.57814
01:52:42|0.57828
01:52:42|0.57819
01:52:44|0.57819
01:52:45|0.57819
01:52:45|0.57819
01:52:47|0.57819
01:52:47|0.57819
01:52:49|0.57819
01:52:50|0.57809
01:52:51|0.57809
01:52:52|0.57808
01:52:53|0.57808
01:52:54|0.57808
01:52:55|0.57808
01:52:56|0.57808
01:52:57|0.578
01:52:58|0.57816
01:52:59|0.57828
01:53:00|0.57828
01:53:01|0.57828
01:53:02|0.57828
01:53:03|0.57828
01:53:04|0.57828
01:53:05|0.57828
01:53:06|0.57844
01:53:07|0.57824
01:53:08|0.57846
01:53:09|0.57846
01:53:10|0.57846
01:53:11|0.57846
01:53:12|0.57831
01:53:13|0.57809
01:53:14|0.57809
01:53:16|0.57809
01:53:16|0.578
01:53:17|0.578
01:53:19|0.578
01:53:19|0.57791
01:53:20|0.57791
01:53:21|0.57791
01:53:22|0.57791
01:53:24|0.57791
01:53:24|0.57791
01:53:25|0.57791
01:53:26|0.57758
01:53:27|0.5776
01:53:28|0.5776
01:53:30|0.5776
01:53:31|0.5776
01:53:33|0.5776
01:53:34|0.5776
01:53:34|0.5776
01:53:36|0.57758
01:53:37|0.5774
01:53:38|0.5774
01:53:39|0.5774
01:53:40|0.5772
01:53:40|0.5772
01:53:43|0.5772
01:53:44|0.57661
01:53:44|0.57661
01:53:46|0.57658
01:53:47|0.57658
01:53:48|0.57658
01:53:49|0.57658
01:53:49|0.57658
01:53:50|0.57658
01:53:51|0.57658
01:53:52|0.57658
01:53:53|0.57658
01:53:55|0.57658
01:53:56|0.57658
01:53:56|0.57658
01:53:58|0.57658
01:53:59|0.57664
01:53:59|0.57664
01:54:00|0.57664
01:54:01|0.57658
01:54:02|0.57658
01:54:03|0.57615
01:54:05|0.57584
01:54:06|0.57587
01:54:06|0.57605
01:54:08|0.57581
01:54:09|0.57581
01:54:10|0.57595
01:54:12|0.57569
01:54:13|0.57589
01:54:13|0.57594
01:54:14|0.57597
01:54:15|0.57585
01:54:16|0.57585
01:54:17|0.57585
01:54:18|0.57585
01:54:19|0.57585
01:54:21|0.57594
01:54:21|0.57625
01:54:22|0.5762
01:54:23|0.5762
01:54:24|0.5762
01:54:26|0.5762
01:54:27|0.5762
01:54:27|0.57615
01:54:29|0.57631
01:54:29|0.57631
01:54:31|0.57631
01:54:33|0.57631
01:54:34|0.57631
01:54:35|0.57637
01:54:36|0.57637
01:54:36|0.57637
01:54:38|0.57637
01:54:39|0.57637
01:54:40|0.57637
01:54:41|0.57647
01:54:42|0.57642
01:54:43|0.57641
01:54:44|0.57641
01:54:45|0.57641
01:54:46|0.57626
01:54:47|0.57626
01:54:48|0.57626
01:54:49|0.57626
01:54:50|0.57626
01:54:51|0.57626
01:54:52|0.5763
01:54:53|0.57629
01:54:54|0.5764
01:54:55|0.5764
01:54:56|0.5764
01:54:57|0.5764
01:54:58|0.5764
01:54:59|0.5764
01:55:00|0.5764
01:55:01|0.57641
01:55:02|0.57644
01:55:03|0.57633
01:55:04|0.57589
01:55:07|0.57598
01:55:08|0.57556
01:55:09|0.57556
01:55:10|0.57555
01:55:11|0.57555
01:55:12|0.57552
01:55:13|0.57558
01:55:14|0.57575
01:55:15|0.57578
01:55:16|0.57564
01:55:19|0.5754
01:55:20|0.57539
01:55:20|0.57539
01:55:21|0.57521
01:55:22|0.57521
01:55:23|0.57465
01:55:24|0.57465
01:55:25|0.57457
01:55:26|0.57441
01:55:27|0.57441
01:55:28|0.57435
01:55:29|0.57435
01:55:31|0.57429
01:55:31|0.57429
01:55:34|0.57416
01:55:34|0.57412
01:55:36|0.57412
01:55:37|0.57412
01:55:37|0.57412
01:55:39|0.57412
01:55:39|0.57412
01:55:41|0.57464
01:55:41|0.57475
01:55:43|0.57488
01:55:44|0.57488
01:55:45|0.57493
01:55:46|0.57493
01:55:47|0.57493
01:55:48|0.57507
01:55:49|0.57507
01:55:50|0.57499
01:55:51|0.57499
01:55:52|0.57499
01:55:53|0.57508
01:55:54|0.5752
01:55:55|0.57525
01:55:56|0.57525
01:55:57|0.57522
01:55:58|0.57522
01:55:59|0.57507
01:56:00|0.57507
01:56:01|0.57507
01:56:02|0.57507
01:56:03|0.57507
01:56:04|0.57507
01:56:05|0.57473
01:56:06|0.57473
01:56:07|0.57473
01:56:08|0.57473
01:56:09|0.57473
01:56:10|0.57473
01:56:11|0.57478
01:56:12|0.57478
01:56:13|0.57478
01:56:14|0.57478
01:56:15|0.57391
01:56:16|0.57382
01:56:22|0.57403
01:56:22|0.57398
01:56:23|0.57376
01:56:24|0.57353
01:56:26|0.57332
01:56:27|0.57332
01:56:28|0.57331
01:56:29|0.57331
01:56:30|0.57331
01:56:31|0.57331
01:56:32|0.57331
01:56:34|0.57331
01:56:35|0.57331
01:56:36|0.57331
01:56:37|0.57343
01:56:38|0.57346
01:56:39|0.57346
01:56:40|0.57346
01:56:41|0.57346
01:56:42|0.57346
01:56:43|0.57346
01:56:44|0.57351
01:56:45|0.57353
01:56:46|0.57353
01:56:47|0.57355
01:56:48|0.57355
01:56:49|0.57355
01:56:50|0.57355
01:56:51|0.57355
01:56:52|0.57355
01:56:53|0.57355
01:56:54|0.57355
01:56:55|0.57355
01:56:56|0.57361
01:56:57|0.57361
01:56:58|0.57351
01:56:59|0.57351
01:57:00|0.57347
01:57:01|0.57359
01:57:02|0.57359
01:57:03|0.57365
01:57:04|0.57385
01:57:05|0.57385
01:57:08|0.57385
01:57:09|0.57385
01:57:10|0.57385
01:57:11|0.57374
01:57:12|0.57407
01:57:13|0.57369
01:57:14|0.57369
01:57:15|0.57369
01:57:16|0.57369
01:57:17|0.57369
01:57:18|0.57372
01:57:19|0.57372
01:57:20|0.5737
01:57:21|0.5737
01:57:22|0.5737
01:57:23|0.57395
01:57:24|0.57427
01:57:25|0.57443
01:57:26|0.57442
01:57:27|0.57442
01:57:28|0.57442
01:57:29|0.57442
01:57:30|0.57442
01:57:31|0.57442
01:57:32|0.57442
01:57:33|0.57442
01:57:34|0.57442
01:57:36|0.57442
01:57:36|0.57442
01:57:38|0.57491
01:57:39|0.57487
01:57:39|0.57487
01:57:41|0.57487
01:57:42|0.57487
01:57:43|0.57487
01:57:44|0.57487
01:57:45|0.57487
01:57:46|0.57487
01:57:47|0.57493
01:57:48|0.57534
01:57:49|0.57534
01:57:50|0.57534
01:57:51|0.57531
01:57:52|0.57531
01:57:53|0.57553
01:57:54|0.57553
01:57:55|0.57582
01:57:56|0.57582
01:57:57|0.57582
01:57:58|0.57555
01:57:59|0.57563
01:58:01|0.57563
01:58:01|0.57553
01:58:03|0.57546
01:58:03|0.57546
01:58:04|0.5754
01:58:05|0.57525
01:58:08|0.57525
01:58:10|0.57525
01:58:10|0.57483
01:58:11|0.57483
01:58:12|0.57483
01:58:13|0.57483
01:58:14|0.57486
01:58:15|0.57486
01:58:16|0.57486
01:58:17|0.57486
01:58:18|0.575
01:58:19|0.575
01:58:20|0.575
01:58:21|0.57509
01:58:23|0.57509
01:58:24|0.57509
01:58:24|0.57509
01:58:25|0.57509
01:58:26|0.57514
01:58:27|0.57514
01:58:28|0.57525
01:58:29|0.57525
01:58:31|0.57525
01:58:31|0.57526
01:58:32|0.5749
01:58:33|0.5749
01:58:35|0.5749
01:58:36|0.5749
01:58:37|0.57483
01:58:38|0.57483
01:58:39|0.57466
01:58:40|0.57466
01:58:42|0.57466
01:58:43|0.57466
01:58:44|0.57466
01:58:44|0.57466
01:58:46|0.57466
01:58:47|0.57466
01:58:47|0.57466
01:58:48|0.57479
01:58:49|0.57479
01:58:51|0.57479
01:58:52|0.57479
01:58:53|0.57441
01:58:53|0.57429
01:58:55|0.57429
01:58:55|0.57437
01:58:57|0.57437
01:58:57|0.57437
01:58:59|0.57437
01:59:00|0.57437
01:59:01|0.57437
01:59:02|0.57437
01:59:03|0.57437
01:59:04|0.57437
01:59:05|0.5747
01:59:06|0.57493
01:59:07|0.57481
01:59:08|0.57481
01:59:09|0.57433
01:59:10|0.57433
01:59:11|0.57433
01:59:12|0.57433
01:59:13|0.57433
01:59:14|0.57433
01:59:15|0.57433
01:59:16|0.57433
01:59:17|0.57433
01:59:18|0.57433
01:59:19|0.57451
01:59:20|0.57451
01:59:21|0.57451
01:59:22|0.57426
01:59:23|0.57426
01:59:24|0.57426
01:59:25|0.57426
01:59:26|0.57426
01:59:27|0.57426
01:59:28|0.57426
01:59:29|0.57408
01:59:30|0.57408
01:59:31|0.57408
01:59:32|0.57408
01:59:34|0.57408
01:59:35|0.57408
01:59:35|0.57408
01:59:37|0.57414
01:59:39|0.57414
01:59:39|0.57414
01:59:40|0.57414
01:59:41|0.57414
01:59:42|0.57435
01:59:44|0.57414
01:59:45|0.57414
01:59:46|0.57414
01:59:47|0.57414
01:59:48|0.57414
01:59:50|0.57414
01:59:51|0.57409
01:59:51|0.57409
01:59:52|0.57427
01:59:54|0.57427
01:59:55|0.57427
01:59:55|0.57446
01:59:57|0.57446
01:59:57|0.57446
01:59:59|0.57446
02:00:00|0.57477
02:00:01|0.57484
02:00:02|0.57484
02:00:03|0.57484
02:00:04|0.5752
02:00:05|0.5746
02:00:07|0.5746
02:00:07|0.57555
02:00:08|0.57563
02:00:10|0.57563
02:00:10|0.57563
02:00:11|0.5757
02:00:13|0.5757
02:00:13|0.5757
02:00:15|0.57573
02:00:15|0.57567
02:00:16|0.57546
02:00:17|0.57546
02:00:18|0.57546
02:00:19|0.57546
02:00:20|0.57546
02:00:21|0.57523
02:00:23|0.57523
02:00:24|0.57533
02:00:24|0.57513
02:00:25|0.57513
02:00:27|0.57504
02:00:27|0.57504
02:00:29|0.57503
02:00:30|0.5751
02:00:31|0.5751
02:00:32|0.57536
02:00:33|0.57536
02:00:34|0.57543
02:00:35|0.57543
02:00:36|0.57549
02:00:38|0.57549
02:00:39|0.57549
02:00:40|0.57549
02:00:41|0.57549
02:00:42|0.57549
02:00:43|0.57549
02:00:44|0.57549
02:00:45|0.57549
02:00:46|0.57501
02:00:47|0.57493
02:00:48|0.57493
02:00:49|0.57495
02:00:50|0.57495
02:00:51|0.57495
02:00:52|0.575
02:00:53|0.575
02:00:54|0.575
02:00:55|0.575
02:00:56|0.57489
02:00:57|0.57489
02:00:58|0.57496
02:00:59|0.57496
02:01:00|0.57501
02:01:01|0.57501
02:01:02|0.57499
02:01:03|0.57504
02:01:04|0.57504
02:01:05|0.57526
02:01:06|0.57526
02:01:07|0.5751
02:01:08|0.5751
02:01:09|0.5751
02:01:10|0.5751
02:01:11|0.57447
02:01:12|0.57442
02:01:13|0.57441
02:01:14|0.57408
02:01:16|0.57408
02:01:16|0.57423
02:01:17|0.57423
02:01:18|0.57423
02:01:19|0.57409
02:01:21|0.57409
02:01:22|0.57398
02:01:22|0.57398
02:01:23|0.57398
02:01:24|0.57398
02:01:25|0.57389
02:01:26|0.57369
02:01:28|0.57358
02:01:29|0.57358
02:01:29|0.57358
02:01:30|0.57351
02:01:32|0.57351
02:01:32|0.57351
02:01:34|0.57351
02:01:34|0.57343
02:01:36|0.57343
02:01:36|0.57343
02:01:38|0.57343
02:01:39|0.57343
02:01:40|0.57343
02:01:42|0.57347
02:01:42|0.57347
02:01:44|0.57347
02:01:44|0.57347
02:01:46|0.57347
02:01:46|0.57347
02:01:47|0.57347
02:01:49|0.57315
02:01:49|0.57318
02:01:51|0.57318
02:01:52|0.57318
02:01:52|0.57318
02:01:53|0.57314
02:01:55|0.57314
02:01:56|0.57314
02:01:57|0.57314
02:01:58|0.57314
02:01:59|0.57314
02:02:00|0.57314
02:02:01|0.57314
02:02:02|0.57343
02:02:03|0.57346
02:02:04|0.57346
02:02:05|0.57379
02:02:06|0.57387
02:02:07|0.57387
02:02:08|0.57367
02:02:09|0.57367
02:02:10|0.57364
02:02:11|0.57364
02:02:12|0.57372
02:02:14|0.57372
02:02:14|0.57372
02:02:15|0.57372
02:02:17|0.57367
02:02:18|0.57371
02:02:19|0.57379
02:02:19|0.57379
02:02:20|0.57379
02:02:21|0.57379
02:02:22|0.57364
02:02:23|0.57364
02:02:24|0.57364
02:02:26|0.57364
02:02:27|0.57364
02:02:28|0.57333
02:02:28|0.57333
02:02:29|0.57333
02:02:30|0.57333
02:02:31|0.57333
02:02:32|0.57333
02:02:33|0.57333
02:02:34|0.57333
02:02:35|0.57324
02:02:37|0.57324
02:02:38|0.57327
02:02:39|0.57327
02:02:40|0.57327
02:02:41|0.57318
02:02:42|0.57318
02:02:44|0.57292
02:02:46|0.57313
02:02:47|0.57313
02:02:48|0.57301
02:02:49|0.57301
02:02:49|0.57301
02:02:50|0.57297
02:02:51|0.57297
02:02:52|0.57297
02:02:54|0.57297
02:02:54|0.57297
02:02:56|0.57289
02:02:57|0.57289
02:02:57|0.57289
02:02:58|0.57295
02:03:00|0.57295
02:03:00|0.57295
02:03:02|0.57295
02:03:03|0.57295
02:03:04|0.57295
02:03:05|0.57295
02:03:05|0.57248
02:03:07|0.57248
02:03:08|0.5725
02:03:08|0.57243
02:03:09|0.57243
02:03:10|0.57223
02:03:11|0.57223
02:03:12|0.57242
02:03:14|0.57259
02:03:15|0.57259
02:03:15|0.5733
02:03:16|0.5733
02:03:18|0.57342
02:03:19|0.57343
02:03:19|0.57343
02:03:20|0.57343
02:03:21|0.57343
02:03:23|0.57343
02:03:23|0.57343
02:03:25|0.57343
02:03:26|0.57331
02:03:27|0.57331
02:03:28|0.57331
02:03:29|0.57365
02:03:30|0.57365
02:03:31|0.57365
02:03:32|0.57365
02:03:33|0.57365
02:03:34|0.57377
02:03:35|0.57377
02:03:36|0.57377
02:03:37|0.57343
02:03:38|0.57343
02:03:39|0.57331
02:03:41|0.57331
02:03:42|0.57321
02:03:43|0.57321
02:03:44|0.57321
02:03:45|0.57321
02:03:47|0.57321
02:03:48|0.57277
02:03:49|0.57277
02:03:50|0.57277
02:03:51|0.57277
02:03:52|0.57257
02:03:53|0.57257
02:03:54|0.57226
02:03:55|0.57226
02:03:56|0.57226
02:03:57|0.57247
02:03:59|0.57262
02:03:59|0.57246
02:04:00|0.57246
02:04:01|0.57283
02:04:02|0.57288
02:04:03|0.57288
02:04:04|0.57288
02:04:06|0.57288
02:04:06|0.57288
02:04:08|0.57288
02:04:08|0.57288
02:04:09|0.57281
02:04:10|0.57281
02:04:11|0.57281
02:04:13|0.57281
02:04:14|0.57281
02:04:15|0.57281
02:04:15|0.5729
02:04:16|0.5729
02:04:17|0.57281
02:04:18|0.57281
02:04:20|0.57271
02:04:21|0.57271
02:04:21|0.57271
02:04:23|0.57271
02:04:23|0.5726
02:04:24|0.5726
02:04:25|0.57283
02:04:26|0.57295
02:04:28|0.57295
02:04:28|0.57314
02:04:30|0.57314
02:04:31|0.57314
02:04:32|0.57314
02:04:33|0.57314
02:04:34|0.57256
02:04:35|0.57256
02:04:36|0.57256
02:04:38|0.57256
02:04:39|0.57256
02:04:39|0.57256
02:04:40|0.57256
02:04:41|0.57256
02:04:42|0.57256
02:04:43|0.57256
02:04:45|0.57247
02:04:46|0.57247
02:04:47|0.57247
02:04:48|0.57223
02:04:49|0.57223
02:04:49|0.57223
02:04:51|0.57241
02:04:52|0.57241
02:04:53|0.57241
02:04:53|0.57249
02:04:55|0.57249
02:04:56|0.57248
02:04:57|0.57248
02:04:58|0.5727
02:04:59|0.5727
02:05:00|0.5727
02:05:01|0.5727
02:05:02|0.5727
02:05:04|0.5727
02:05:04|0.5727
02:05:05|0.5727
02:05:06|0.57307
02:05:07|0.57292
02:05:08|0.57292
02:05:09|0.57292
02:05:10|0.57292
02:05:12|0.57292
02:05:13|0.57292
02:05:13|0.57292
02:05:14|0.57292
02:05:15|0.57292
02:05:16|0.57288
02:05:17|0.57274
02:05:18|0.57274
02:05:20|0.57274
02:05:20|0.57274
02:05:21|0.57274
02:05:22|0.57274
02:05:24|0.57274
02:05:24|0.57301
02:05:25|0.57301
02:05:26|0.57301
02:05:27|0.57301
02:05:28|0.57301
02:05:30|0.57301
02:05:30|0.57301
02:05:32|0.57335
02:05:33|0.57335
02:05:34|0.57335
02:05:35|0.57335
02:05:36|0.57335
02:05:37|0.57264
02:05:38|0.57264
02:05:39|0.57264
02:05:40|0.57241
02:05:41|0.57241
02:05:42|0.57241
02:05:43|0.57241
02:05:44|0.57185
02:05:45|0.57185
02:05:46|0.57185
02:05:47|0.5718
02:05:48|0.5718
02:05:49|0.5718
02:05:50|0.5717
02:05:51|0.57171
02:05:52|0.57177
02:05:53|0.57177
02:05:54|0.57177
02:05:55|0.57177
02:05:57|0.57199
02:05:58|0.57199
02:05:58|0.57206
02:05:59|0.57194
02:06:00|0.57194
02:06:02|0.57194
02:06:03|0.57182
02:06:04|0.57175
02:06:05|0.57175
02:06:06|0.57175
02:06:07|0.57175
02:06:08|0.57175
02:06:09|0.57175
02:06:10|0.57175
02:06:11|0.57175
02:06:12|0.57185
02:06:13|0.57185
02:06:14|0.57239
02:06:15|0.5724
02:06:16|0.57246
02:06:17|0.57246
02:06:18|0.57216
02:06:19|0.57216
02:06:20|0.57216
02:06:21|0.57216
02:06:22|0.57216
02:06:23|0.57175
02:06:24|0.57175
02:06:25|0.57175
02:06:26|0.57175
02:06:27|0.57192
02:06:28|0.57192
02:06:29|0.57192
02:06:30|0.57192
02:06:31|0.57192
02:06:32|0.57192
02:06:33|0.57192
02:06:34|0.57192
02:06:35|0.5718
02:06:36|0.5718
02:06:37|0.5718
02:06:38|0.5718
02:06:39|0.5718
02:06:40|0.5717
02:06:41|0.57167
02:06:42|0.57167
02:06:44|0.5716
02:06:45|0.5716
02:06:46|0.57166
02:06:48|0.57166
02:06:49|0.57188
02:06:49|0.57188
02:06:50|0.57198
02:06:52|0.57198
02:06:52|0.57198
02:06:54|0.57258
02:06:55|0.57258
02:06:56|0.57258
02:06:57|0.57258
02:06:58|0.57258
02:06:59|0.57258
02:07:00|0.57258
02:07:01|0.57207
02:07:02|0.57207
02:07:03|0.57181
02:07:04|0.57179
02:07:05|0.57179
02:07:06|0.57179
02:07:07|0.57199
02:07:08|0.57199
02:07:09|0.57199
02:07:10|0.57199
02:07:11|0.5716
02:07:12|0.5716
02:07:13|0.5716
02:07:14|0.5716
02:07:15|0.5716
02:07:16|0.5716
02:07:17|0.5716
02:07:18|0.5716
02:07:19|0.5716
02:07:21|0.5716
02:07:21|0.5716
02:07:22|0.5716
02:07:24|0.57144
02:07:24|0.57144
02:07:26|0.57144
02:07:26|0.57144
02:07:27|0.57144
02:07:28|0.57166
02:07:29|0.57175
02:07:31|0.57175
02:07:31|0.57162
02:07:32|0.57148
02:07:33|0.57148
02:07:35|0.57148
02:07:35|0.57148
02:07:37|0.57148
02:07:38|0.57144
02:07:39|0.57144
02:07:39|0.57144
02:07:40|0.57144
02:07:41|0.57142
02:07:43|0.57142
02:07:44|0.57142
02:07:45|0.57157
02:07:46|0.57157
02:07:47|0.57157
02:07:49|0.57157
02:07:50|0.57157
02:07:51|0.57157
02:07:52|0.57157
02:07:53|0.57157
02:07:54|0.57157
02:07:55|0.57157
02:07:56|0.57157
02:07:57|0.57157
02:07:58|0.57157
02:07:59|0.57123
02:08:00|0.57124
02:08:01|0.57124
02:08:02|0.57125
02:08:03|0.57125
02:08:04|0.57125
02:08:05|0.57088
02:08:06|0.57053
02:08:07|0.57047
02:08:08|0.57042
02:08:09|0.57032
02:08:11|0.57032
02:08:12|0.57032
02:08:13|0.57032
02:08:13|0.56969
02:08:14|0.56982
02:08:15|0.56976
02:08:16|0.56948
02:08:17|0.56948
02:08:18|0.56941
02:08:19|0.56941
02:08:20|0.56941
02:08:21|0.56941
02:08:22|0.56941
02:08:24|0.56947
02:08:24|0.56937
02:08:25|0.56925
02:08:26|0.5692
02:08:27|0.56901
02:08:28|0.569
02:08:29|0.56851
02:08:30|0.56869
02:08:31|0.56869
02:08:32|0.56833
02:08:34|0.56841
02:08:34|0.56841
02:08:35|0.5683
02:08:36|0.56819
02:08:37|0.56816
02:08:39|0.56847
02:08:40|0.56847
02:08:41|0.56847
02:08:43|0.56836
02:08:44|0.56836
02:08:45|0.56836
02:08:47|0.56823
02:08:47|0.56823
02:08:49|0.56832
02:08:50|0.56824
02:08:51|0.56832
02:08:52|0.56832
02:08:53|0.56832
02:08:54|0.56832
02:08:55|0.56831
02:08:56|0.56867
02:08:57|0.56867
02:08:58|0.56874
02:09:00|0.56874
02:09:01|0.56894
02:09:01|0.56887
02:09:02|0.56887
02:09:03|0.56887
02:09:05|0.5692
02:09:06|0.56952
02:09:07|0.56952
02:09:08|0.56981
02:09:09|0.56981
02:09:10|0.56981
02:09:11|0.56981
02:09:12|0.56981
02:09:13|0.57019
02:09:14|0.57042
02:09:15|0.57034
02:09:16|0.57034
02:09:18|0.57034
02:09:19|0.57081
02:09:19|0.57081
02:09:20|0.5709
02:09:21|0.5709
02:09:23|0.5709
02:09:23|0.57095
02:09:25|0.57095
02:09:25|0.57095
02:09:26|0.57095
02:09:27|0.57095
02:09:28|0.57095
02:09:29|0.57095
02:09:30|0.57127
02:09:32|0.57102
02:09:32|0.57081
02:09:35|0.57057
02:09:35|0.57057
02:09:37|0.57033
02:09:38|0.57033
02:09:38|0.57012
02:09:39|0.57012
02:09:40|0.57012
02:09:41|0.57012
02:09:42|0.57012
02:09:43|0.56992
02:09:45|0.56992
02:09:46|0.56992
02:09:46|0.56992
02:09:47|0.56992
02:09:48|0.56992
02:09:50|0.56992
02:09:51|0.56992
02:09:52|0.56992
02:09:53|0.56956
02:09:54|0.56956
02:09:55|0.5696
02:09:56|0.5696
02:09:57|0.5696
02:09:58|0.56983
02:09:59|0.56984
02:10:01|0.56984
02:10:01|0.56984
02:10:02|0.57007
02:10:03|0.57012
02:10:04|0.57039
02:10:05|0.5703
02:10:06|0.57015
02:10:07|0.57015
02:10:08|0.57015
02:10:10|0.5704
02:10:10|0.5704
02:10:11|0.5704
02:10:12|0.5704
02:10:13|0.56994
02:10:14|0.56998
02:10:15|0.56979
02:10:16|0.5695
02:10:17|0.56966
02:10:18|0.56966
02:10:19|0.56966
02:10:20|0.56966
02:10:22|0.56966
02:10:23|0.56989
02:10:24|0.56989
02:10:25|0.56989
02:10:26|0.56982
02:10:26|0.56996
02:10:28|0.56996
02:10:29|0.57
02:10:30|0.57
02:10:31|0.56992
02:10:32|0.56971
02:10:32|0.56931
02:10:33|0.56858
02:10:34|0.56858
02:10:36|0.56858
02:10:36|0.56856
02:10:39|0.56856
02:10:39|0.56856
02:10:40|0.56856
02:10:41|0.56849
02:10:43|0.56849
02:10:44|0.56849
02:10:45|0.56849
02:10:46|0.56875
02:10:47|0.56868
02:10:48|0.56868
02:10:49|0.56856
02:10:50|0.56856
02:10:51|0.56856
02:10:52|0.56827
02:10:53|0.56814
02:10:54|0.5687
02:10:55|0.56861
02:10:56|0.56861
02:10:57|0.56861
02:10:58|0.56868
02:10:59|0.56881
02:11:00|0.56886
02:11:01|0.56886
02:11:02|0.56886
02:11:03|0.56897
02:11:04|0.56896
02:11:05|0.56896
02:11:06|0.56896
02:11:07|0.56896
02:11:08|0.56896
02:11:09|0.56896
02:11:10|0.56896
02:11:11|0.56884
02:11:12|0.56823
02:11:13|0.56823
02:11:14|0.568
02:11:15|0.568
02:11:16|0.568
02:11:17|0.568
02:11:18|0.568
02:11:19|0.568
02:11:20|0.56811
02:11:21|0.56811
02:11:22|0.56811
02:11:23|0.56811
02:11:24|0.56811
02:11:25|0.56786
02:11:26|0.56795
02:11:27|0.56795
02:11:28|0.56795
02:11:29|0.56805
02:11:30|0.56805
02:11:31|0.56806
02:11:32|0.56806
02:11:33|0.56806
02:11:34|0.568
02:11:35|0.568
02:11:37|0.56765
02:11:38|0.56758
02:11:40|0.56768
02:11:40|0.56768
02:11:41|0.56809
02:11:43|0.56809
02:11:43|0.56809
02:11:45|0.56825
02:11:45|0.56825
02:11:47|0.56825
02:11:47|0.56825
02:11:49|0.56832
02:11:50|0.56832
02:11:51|0.56832
02:11:52|0.5684
02:11:53|0.5684
02:11:54|0.5684
02:11:55|0.56863
02:11:56|0.56863
02:11:57|0.56863
02:11:58|0.56863
02:11:59|0.56874
02:12:00|0.56873
02:12:01|0.56873
02:12:02|0.56873
02:12:02|0.56873
02:12:04|0.56873
02:12:04|0.56873
02:12:06|0.56862
02:12:06|0.56851
02:12:08|0.56851
02:12:09|0.56851
02:12:09|0.56851
02:12:11|0.56831
02:12:12|0.56831
02:12:13|0.5683
02:12:14|0.5683
02:12:15|0.5683
02:12:16|0.5682
02:12:17|0.5682
02:12:18|0.5682
02:12:19|0.5682
02:12:20|0.5682
02:12:21|0.5682
02:12:22|0.5682
02:12:23|0.5682
02:12:24|0.5682
02:12:25|0.5682
02:12:26|0.56809
02:12:27|0.56809
02:12:28|0.56845
02:12:29|0.56845
02:12:30|0.56845
02:12:31|0.56841
02:12:32|0.56841
02:12:33|0.56841
02:12:34|0.56805
02:12:35|0.56795
02:12:37|0.56795
02:12:38|0.56769
02:12:39|0.56769
02:12:40|0.56769
02:12:41|0.56809
02:12:42|0.56809
02:12:43|0.56809
02:12:44|0.56809
02:12:45|0.56809
02:12:46|0.56821
02:12:47|0.56821
02:12:48|0.56821
02:12:49|0.56812
02:12:50|0.568
02:12:51|0.56786
02:12:52|0.56786
02:12:53|0.56786
02:12:54|0.56786
02:12:55|0.56754
02:12:56|0.56754
02:12:57|0.56756
02:12:58|0.56756
02:12:59|0.56777
02:13:00|0.56777
02:13:01|0.56777
02:13:02|0.56838
02:13:04|0.56838
02:13:04|0.56834
02:13:05|0.56834
02:13:07|0.56834
02:13:08|0.56852
02:13:08|0.56856
02:13:10|0.56856
02:13:11|0.56857
02:13:12|0.56857
02:13:13|0.56847
02:13:13|0.56847
02:13:15|0.56868
02:13:16|0.56868
02:13:16|0.56876
02:13:17|0.56876
02:13:18|0.56876
02:13:20|0.56876
02:13:21|0.56908
02:13:23|0.56908
02:13:24|0.56922
02:13:24|0.56922
02:13:25|0.56959
02:13:27|0.56966
02:13:27|0.56933
02:13:28|0.56888
02:13:29|0.56889
02:13:30|0.56876
02:13:31|0.5691
02:13:32|0.5693
02:13:33|0.5693
02:13:35|0.56928
02:13:35|0.56928
02:13:38|0.56931
02:13:38|0.56931
02:13:39|0.56938
02:13:40|0.56938
02:13:42|0.56926
02:13:43|0.56937
02:13:44|0.56937
02:13:45|0.56932
02:13:46|0.56932
02:13:47|0.56937
02:13:48|0.56943
02:13:49|0.5694
02:13:50|0.56918
02:13:51|0.56919
02:13:52|0.56885
02:13:53|0.56872
02:13:54|0.56872
02:13:55|0.5686
02:13:56|0.5686
02:13:57|0.5686
02:13:58|0.5686
02:13:59|0.56852
02:14:01|0.56852
02:14:01|0.56856
02:14:02|0.56854
02:14:04|0.56844
02:14:04|0.5686
02:14:05|0.5686
02:14:06|0.5686
02:14:08|0.56855
02:14:08|0.56855
02:14:09|0.56963
02:14:11|0.56994
02:14:11|0.56995
02:14:12|0.57013
02:14:14|0.57024
02:14:15|0.57024
02:14:16|0.57008
02:14:17|0.57008
02:14:18|0.57034
02:14:18|0.57034
02:14:20|0.57008
02:14:21|0.57016
02:14:21|0.5704
02:14:23|0.5704
02:14:24|0.5704
02:14:25|0.5704
02:14:27|0.5704
02:14:27|0.57075
02:14:28|0.57075
02:14:29|0.57075
02:14:30|0.57075
02:14:32|0.57075
02:14:33|0.5712
02:14:34|0.57096
02:14:35|0.57096
02:14:36|0.57096
02:14:38|0.57129
02:14:38|0.5712
02:14:40|0.5712
02:14:40|0.5712
02:14:42|0.5712
02:14:43|0.57131
02:14:45|0.57128
02:14:46|0.57128
02:14:46|0.57128
02:14:47|0.57128
02:14:49|0.57128
02:14:50|0.57128
02:14:50|0.57128
02:14:52|0.57128
02:14:53|0.57128
02:14:54|0.57107
02:14:55|0.57107
02:14:56|0.57107
02:14:57|0.57107
02:14:58|0.57098
02:14:59|0.57098
02:15:00|0.57098
02:15:01|0.57098
02:15:02|0.57114
02:15:03|0.5713
02:15:04|0.57148
02:15:05|0.57148
02:15:06|0.57158
02:15:07|0.57128
02:15:08|0.57149
02:15:09|0.57183
02:15:10|0.57158
02:15:11|0.57161
02:15:12|0.57161
02:15:13|0.57163
02:15:14|0.57163
02:15:15|0.57188
02:15:16|0.57191
02:15:17|0.57221
02:15:18|0.57236
02:15:19|0.57182
02:15:20|0.57182
02:15:21|0.57192
02:15:22|0.57192
02:15:23|0.57178
02:15:24|0.57178
02:15:25|0.57178
02:15:26|0.57178
02:15:27|0.57178
02:15:28|0.57178
02:15:29|0.57178
02:15:30|0.57178
02:15:31|0.57178
02:15:32|0.5713
02:15:33|0.5713
02:15:34|0.5713
02:15:35|0.5713
02:15:36|0.57137
02:15:37|0.57137
02:15:38|0.57131
02:15:39|0.57149
02:15:41|0.57192
02:15:42|0.57192
02:15:42|0.57192
02:15:44|0.57192
02:15:45|0.57192
02:15:46|0.57192
02:15:47|0.57192
02:15:48|0.57221
02:15:49|0.57221
02:15:50|0.57221
02:15:51|0.57221
02:15:52|0.57221
02:15:52|0.57221
02:15:54|0.57221
02:15:55|0.57221
02:15:56|0.57221
02:15:57|0.57221
02:15:58|0.57221
02:15:59|0.57221
02:16:00|0.57221
02:16:01|0.57169
02:16:02|0.57169
02:16:03|0.57122
02:16:04|0.57122
02:16:05|0.57104
02:16:06|0.57104
02:16:07|0.57104
02:16:08|0.57104
02:16:09|0.57036
02:16:10|0.57022
02:16:11|0.57022
02:16:12|0.57033
02:16:13|0.57033
02:16:14|0.57033
02:16:15|0.57033
02:16:16|0.57033
02:16:17|0.57033
02:16:18|0.57033
02:16:19|0.57033
02:16:20|0.56969
02:16:21|0.56969
02:16:22|0.56969
02:16:23|0.56969
02:16:24|0.56969
02:16:25|0.56969
02:16:26|0.56969
02:16:27|0.56911
02:16:28|0.56964
02:16:29|0.56964
02:16:30|0.56964
02:16:31|0.56964
02:16:32|0.56964
02:16:33|0.56964
02:16:34|0.56964
02:16:35|0.57002
02:16:36|0.56986
02:16:37|0.56986
02:16:38|0.56924
02:16:39|0.5694
02:16:40|0.5694
02:16:42|0.5694
02:16:42|0.56934
02:16:44|0.56921
02:16:44|0.56921
02:16:46|0.56917
02:16:47|0.56917
02:16:48|0.56917
02:16:49|0.56917
02:16:49|0.56964
02:16:50|0.56964
02:16:51|0.56964
02:16:53|0.56964
02:16:54|0.56964
02:16:55|0.5702
02:16:56|0.5702
02:16:57|0.5702
02:16:58|0.5702
02:16:59|0.5702
02:16:59|0.56974
02:17:02|0.56974
02:17:03|0.56974
02:17:04|0.56974
02:17:04|0.56974
02:17:05|0.56966
02:17:06|0.56966
02:17:07|0.56966
02:17:08|0.56966
02:17:09|0.56966
02:17:11|0.56966
02:17:11|0.56934
02:17:13|0.56934
02:17:14|0.56934
02:17:14|0.56934
02:17:15|0.56934
02:17:16|0.56934
02:17:18|0.56935
02:17:18|0.56935
02:17:19|0.5695
02:17:21|0.5695
02:17:21|0.5695
02:17:23|0.56958
02:17:23|0.56921
02:17:24|0.56921
02:17:25|0.56921
02:17:26|0.56921
02:17:28|0.56925
02:17:28|0.56918
02:17:30|0.56924
02:17:31|0.56938
02:17:31|0.56938
02:17:32|0.56938
02:17:34|0.56938
02:17:35|0.56979
02:17:36|0.56966
02:17:37|0.56965
02:17:38|0.56965
02:17:39|0.56966
02:17:40|0.56966
02:17:42|0.56948
02:17:42|0.56948
02:17:43|0.56932
02:17:45|0.56932
02:17:46|0.56932
02:17:47|0.56932
02:17:48|0.56932
02:17:49|0.56932
02:17:50|0.56932
02:17:51|0.56932
02:17:52|0.56932
02:17:53|0.56932
02:17:54|0.56932
02:17:55|0.56932
02:17:56|0.56932
02:17:57|0.56932
02:17:58|0.56932
02:17:59|0.56932
02:18:00|0.57001
02:18:01|0.57001
02:18:02|0.57001
02:18:03|0.57013
02:18:04|0.57013
02:18:05|0.57013
02:18:07|0.57013
02:18:07|0.57065
02:18:08|0.57065
02:18:09|0.57065
02:18:11|0.57053
02:18:11|0.5703
02:18:12|0.5703
02:18:13|0.5703
02:18:15|0.5703
02:18:15|0.5703
02:18:16|0.5703
02:18:17|0.57
02:18:18|0.57
02:18:19|0.57
02:18:20|0.57
02:18:21|0.57
02:18:22|0.57
02:18:23|0.5699
02:18:25|0.5699
02:18:26|0.5699
02:18:26|0.5699
02:18:27|0.56977
02:18:28|0.56977
02:18:29|0.56965
02:18:30|0.56965
02:18:31|0.56965
02:18:32|0.56954
02:18:33|0.56964
02:18:34|0.56964
02:18:35|0.56964
02:18:36|0.56964
02:18:37|0.56964
02:18:38|0.56964
02:18:39|0.56995
02:18:41|0.56995
02:18:42|0.57019
02:18:43|0.57019
02:18:44|0.57019
02:18:46|0.57019
02:18:46|0.56947
02:18:48|0.56947
02:18:48|0.56966
02:18:50|0.56966
02:18:51|0.56966
02:18:51|0.5697
02:18:52|0.5697
02:18:53|0.5697
02:18:55|0.5697
02:18:56|0.5697
02:18:57|0.5698
02:18:58|0.5698
02:18:59|0.5698
02:19:00|0.57024
02:19:01|0.57055
02:19:02|0.57055
02:19:03|0.57055
02:19:04|0.57055
02:19:05|0.57055
02:19:06|0.57055
02:19:08|0.57055
02:19:08|0.57055
02:19:09|0.57055
02:19:10|0.57055
02:19:11|0.57055
02:19:12|0.57087
02:19:13|0.57087
02:19:14|0.57087
02:19:15|0.57087
02:19:16|0.57087
02:19:17|0.57087
02:19:18|0.57087
02:19:19|0.57138
02:19:20|0.5711
02:19:21|0.5711
02:19:22|0.5711
02:19:24|0.5711
02:19:24|0.5711
02:19:26|0.5711
02:19:26|0.5711
02:19:27|0.57096
02:19:28|0.57096
02:19:29|0.57096
02:19:31|0.57096
02:19:31|0.57096
02:19:32|0.57096
02:19:33|0.57096
02:19:35|0.57096
02:19:35|0.57056
02:19:36|0.57056
02:19:37|0.57056
02:19:39|0.57066
02:19:40|0.57046
02:19:40|0.57046
02:19:41|0.57046
02:19:42|0.57046
02:19:43|0.57055
02:19:45|0.57055
02:19:45|0.5704
02:19:46|0.5704
02:19:47|0.5704
02:19:48|0.5704
02:19:49|0.5704
02:19:51|0.57021
02:19:51|0.57021
02:19:52|0.57021
02:19:53|0.56993
02:19:55|0.56993
02:19:56|0.56993
02:19:57|0.56993
02:19:58|0.56993
02:19:59|0.56993
02:20:00|0.56993
02:20:00|0.57001
02:20:02|0.57013
02:20:03|0.57013
02:20:05|0.57039
02:20:05|0.57039
02:20:06|0.57039
02:20:08|0.57039
02:20:08|0.57039
02:20:09|0.57054
02:20:10|0.57054
02:20:11|0.56977
02:20:13|0.56977
02:20:13|0.56953
02:20:14|0.56936
02:20:16|0.56936
02:20:16|0.56972
02:20:18|0.56972
02:20:18|0.56972
02:20:19|0.56965
02:20:20|0.56965
02:20:22|0.56965
02:20:22|0.56962
02:20:24|0.56962
02:20:25|0.56962
02:20:26|0.56948
02:20:26|0.56964
02:20:28|0.56964
02:20:29|0.56964
02:20:29|0.56964
02:20:31|0.56964
02:20:32|0.56955
02:20:32|0.56955
02:20:34|0.56948
02:20:35|0.56948
02:20:36|0.56948
02:20:37|0.56948
02:20:38|0.56948
02:20:38|0.56948
02:20:39|0.56947
02:20:41|0.5695
02:20:41|0.5695
02:20:43|0.5695
02:20:45|0.5695
02:20:45|0.5695
02:20:46|0.5695
02:20:47|0.5695
02:20:49|0.5695
02:20:49|0.5695
02:20:50|0.5695
02:20:51|0.56956
02:20:53|0.56956
02:20:53|0.56956
02:20:54|0.56956
02:20:56|0.56956
02:20:57|0.57017
02:20:58|0.57017
02:20:59|0.56998
02:20:59|0.56998
02:21:01|0.56998
02:21:02|0.56998
02:21:03|0.56998
02:21:04|0.56998
02:21:04|0.56998
02:21:05|0.56998
02:21:06|0.56998
02:21:07|0.56986
02:21:09|0.56984
02:21:09|0.56984
02:21:11|0.56979
02:21:11|0.56992
02:21:13|0.57
02:21:14|0.57025
02:21:15|0.57027
02:21:16|0.57018
02:21:16|0.57018
02:21:18|0.57018
02:21:19|0.57018
02:21:20|0.57018
02:21:21|0.57037
02:21:22|0.57032
02:21:23|0.57032
02:21:24|0.56977
02:21:25|0.56978
02:21:26|0.56978
02:21:27|0.56978
02:21:28|0.56978
02:21:29|0.56948
02:21:30|0.56948
02:21:31|0.56919
02:21:32|0.56919
02:21:34|0.56897
02:21:35|0.56894
02:21:35|0.56888
02:21:37|0.56902
02:21:37|0.56902
02:21:38|0.56902
02:21:40|0.56902
02:21:40|0.56902
02:21:41|0.56902
02:21:43|0.56893
02:21:43|0.56913
02:21:46|0.56908
02:21:46|0.56908
02:21:47|0.56908
02:21:49|0.56908
02:21:50|0.56908
02:21:50|0.56908
02:21:51|0.56908
02:21:53|0.56908
02:21:54|0.56901
02:21:55|0.56901
02:21:55|0.56909
02:21:56|0.56901
02:21:57|0.56901
02:21:59|0.56901
02:21:59|0.5692
02:22:01|0.5689
02:22:02|0.5689
02:22:03|0.56882
02:22:04|0.56906
02:22:05|0.56906
02:22:06|0.56948
02:22:07|0.56931
02:22:08|0.56931
02:22:09|0.56931
02:22:10|0.56931
02:22:11|0.56931
02:22:12|0.56986
02:22:13|0.56986
02:22:14|0.56986
02:22:15|0.56946
02:22:16|0.56946
02:22:17|0.56918
02:22:18|0.56906
02:22:19|0.56906
02:22:20|0.56906
02:22:21|0.56906
02:22:22|0.56907
02:22:23|0.56907
02:22:25|0.56907
02:22:25|0.56906
02:22:26|0.56906
02:22:27|0.56906
02:22:29|0.56888
02:22:29|0.56903
02:22:30|0.56903
02:22:32|0.56917
02:22:32|0.56923
02:22:33|0.56923
02:22:34|0.56923
02:22:35|0.56923
02:22:36|0.56923
02:22:37|0.569
02:22:38|0.56878
02:22:39|0.56886
02:22:40|0.56886
02:22:41|0.56886
02:22:42|0.56886
02:22:43|0.56886
02:22:44|0.56886
02:22:46|0.56886
02:22:48|0.56886
02:22:48|0.56864
02:22:49|0.56864
02:22:50|0.56864
02:22:51|0.56864
02:22:53|0.56864
02:22:53|0.56864
02:22:54|0.56864
02:22:56|0.56864
02:22:57|0.56864
02:22:57|0.56864
02:22:58|0.56856
02:22:59|0.56856
02:23:00|0.56856
02:23:02|0.56856
02:23:03|0.56846
02:23:04|0.56846
02:23:05|0.56846
02:23:06|0.56846
02:23:07|0.56758
02:23:08|0.56772
02:23:09|0.56827
02:23:10|0.56807
02:23:11|0.56827
02:23:12|0.56827
02:23:13|0.56827
02:23:14|0.56874
02:23:15|0.56874
02:23:17|0.56851
02:23:18|0.56851
02:23:19|0.56864
02:23:19|0.56856
02:23:20|0.56858
02:23:22|0.56858
02:23:23|0.56858
02:23:24|0.5685
02:23:25|0.5685
02:23:25|0.56916
02:23:27|0.56916
02:23:28|0.56916
02:23:29|0.56882
02:23:30|0.56882
02:23:31|0.56882
02:23:32|0.5689
02:23:33|0.56904
02:23:34|0.56865
02:23:35|0.56849
02:23:36|0.56828
02:23:37|0.56816
02:23:38|0.56816
02:23:39|0.56816
02:23:40|0.56823
02:23:41|0.56833
02:23:42|0.5682
02:23:43|0.56793
02:23:44|0.56809
02:23:46|0.56809
02:23:47|0.56818
02:23:48|0.56818
02:23:49|0.56818
02:23:51|0.56818
02:23:52|0.56818
02:23:53|0.56818
02:23:54|0.56817
02:23:55|0.56803
02:23:57|0.56803
02:23:58|0.56803
02:23:59|0.56803
02:23:59|0.56803
02:24:01|0.56787
02:24:02|0.56787
02:24:02|0.56787
02:24:04|0.56787
02:24:05|0.56787
02:24:06|0.56787
02:24:07|0.56816
02:24:08|0.56816
02:24:08|0.56816
02:24:10|0.56816
02:24:11|0.56816
02:24:11|0.56798
02:24:13|0.5677
02:24:14|0.5677
02:24:15|0.5677
02:24:16|0.56775
02:24:17|0.56775
02:24:18|0.56839
02:24:19|0.56839
02:24:21|0.56861
02:24:21|0.56861
02:24:22|0.56861
02:24:23|0.56861
02:24:24|0.56856
02:24:25|0.56837
02:24:26|0.56836
02:24:27|0.56836
02:24:29|0.56841
02:24:29|0.56841
02:24:30|0.56841
02:24:31|0.56868
02:24:32|0.56868
02:24:34|0.56868
02:24:34|0.56868
02:24:35|0.5688
02:24:36|0.56871
02:24:37|0.56871
02:24:38|0.56871
02:24:39|0.56871
02:24:40|0.56871
02:24:42|0.56871
02:24:42|0.56874
02:24:44|0.56874
02:24:45|0.56874
02:24:45|0.56874
02:24:46|0.56864
02:24:48|0.56864
02:24:50|0.56864
02:24:50|0.56849
02:24:52|0.56845
02:24:52|0.56845
02:24:53|0.56845
02:24:54|0.56845
02:24:55|0.56845
02:24:56|0.56845
02:24:58|0.56845
02:24:59|0.56845
02:25:01|0.56845
02:25:02|0.5685
02:25:02|0.5685
02:25:04|0.5685
02:25:05|0.5685
02:25:06|0.56845
02:25:07|0.56845
02:25:09|0.56878
02:25:10|0.56878
02:25:10|0.56878
02:25:11|0.56878
02:25:13|0.56878
02:25:14|0.56878
02:25:15|0.56803
02:25:16|0.56803
02:25:17|0.56803
02:25:18|0.56803
02:25:19|0.56766
02:25:20|0.56766
02:25:21|0.56766
02:25:22|0.56766
02:25:23|0.56766
02:25:24|0.56766
02:25:25|0.56766
02:25:26|0.56803
02:25:27|0.56807
02:25:28|0.56803
02:25:29|0.56803
02:25:30|0.56803
02:25:31|0.56803
02:25:32|0.56803
02:25:33|0.56803
02:25:34|0.56803
02:25:35|0.56803
02:25:36|0.56803
02:25:37|0.56803
02:25:38|0.56803
02:25:39|0.56803
02:25:40|0.56768
02:25:41|0.56768
02:25:42|0.56783
02:25:43|0.56783
02:25:44|0.56785
02:25:45|0.56785
02:25:46|0.56785
02:25:47|0.56785
02:25:48|0.56785
02:25:50|0.56785
02:25:51|0.56785
02:25:51|0.56785
02:25:52|0.5679
02:25:54|0.56832
02:25:54|0.56832
02:25:56|0.56811
02:25:57|0.56811
02:25:58|0.56838
02:25:58|0.56828
02:25:59|0.56837
02:26:01|0.56837
02:26:02|0.5683
02:26:03|0.5683
02:26:04|0.5683
02:26:05|0.56817
02:26:06|0.56817
02:26:07|0.56813
02:26:08|0.56813
02:26:09|0.56813
02:26:11|0.56813
02:26:11|0.56804
02:26:12|0.56818
02:26:13|0.56818
02:26:14|0.56818
02:26:15|0.56789
02:26:16|0.56789
02:26:17|0.56789
02:26:18|0.56789
02:26:19|0.56789
02:26:21|0.56785
02:26:21|0.56785
02:26:22|0.56758
02:26:24|0.56742
02:26:25|0.56739
02:26:26|0.56743
02:26:26|0.56743
02:26:28|0.56743
02:26:28|0.56743
02:26:29|0.56741
02:26:30|0.56763
02:26:32|0.56742
02:26:33|0.5674
02:26:33|0.5673
02:26:34|0.56724
02:26:35|0.56724
02:26:36|0.56702
02:26:37|0.5673
02:26:38|0.56739
02:26:39|0.56739
02:26:41|0.56739
02:26:41|0.56754
02:26:42|0.5675
02:26:43|0.56706
02:26:44|0.56678
02:26:45|0.56707
02:26:47|0.56707
02:26:48|0.56707
02:26:48|0.56707
02:26:50|0.56711
02:26:52|0.56707
02:26:52|0.56707
02:26:53|0.56707
02:26:54|0.56707
02:26:55|0.56707
02:26:56|0.56707
02:26:57|0.56707
02:26:58|0.56707
02:26:59|0.56707
02:27:01|0.56707
02:27:02|0.56707
02:27:03|0.567
02:27:04|0.56689
02:27:05|0.56725
02:27:06|0.56725
02:27:07|0.56725
02:27:08|0.56707
02:27:09|0.56704
02:27:10|0.5669
02:27:11|0.5669
02:27:12|0.56673
02:27:13|0.56657
02:27:14|0.56657
02:27:15|0.56649
02:27:16|0.56623
02:27:17|0.56601
02:27:18|0.56581
02:27:19|0.56582
02:27:20|0.56582
02:27:21|0.56582
02:27:22|0.56581
02:27:23|0.56586
02:27:24|0.56586
02:27:25|0.5657
02:27:26|0.5657
02:27:27|0.5657
02:27:28|0.5657
02:27:29|0.5657
02:27:30|0.5657
02:27:31|0.5657
02:27:32|0.5657
02:27:33|0.56562
02:27:34|0.56539
02:27:35|0.56561
02:27:36|0.56561
02:27:37|0.56561
02:27:38|0.56569
02:27:39|0.56569
02:27:40|0.56555
02:27:41|0.56581
02:27:42|0.56581
02:27:43|0.5659
02:27:44|0.5659
02:27:45|0.5659
02:27:46|0.5659
02:27:47|0.5659
02:27:48|0.56604
02:27:49|0.56604
02:27:50|0.56604
02:27:52|0.56604
02:27:53|0.56604
02:27:54|0.56588
02:27:56|0.56588
02:27:57|0.56566
02:27:58|0.56572
02:27:59|0.56572
02:28:00|0.56553
02:28:01|0.56553
02:28:02|0.56553
02:28:03|0.56553
02:28:04|0.56576
02:28:05|0.56584
02:28:06|0.56588
02:28:07|0.56588
02:28:08|0.56465
02:28:09|0.56461
02:28:10|0.56452
02:28:11|0.56396
02:28:12|0.56415
02:28:13|0.56416
02:28:14|0.56334
02:28:15|0.56363
02:28:16|0.56357
02:28:17|0.56356
02:28:19|0.56356
02:28:19|0.56356
02:28:20|0.56343
02:28:21|0.56343
02:28:22|0.56363
02:28:23|0.56363
02:28:24|0.56368
02:28:25|0.56368
02:28:26|0.56368
02:28:27|0.56425
02:28:28|0.56387
02:28:30|0.56387
02:28:30|0.56387
02:28:32|0.56387
02:28:33|0.56365
02:28:33|0.56356
02:28:34|0.56352
02:28:35|0.56372
02:28:36|0.56372
02:28:37|0.56386
02:28:38|0.56394
02:28:40|0.56394
02:28:41|0.56394
02:28:42|0.56394
02:28:42|0.56365
02:28:44|0.56371
02:28:45|0.56371
02:28:46|0.56379
02:28:47|0.56389
02:28:48|0.56409
02:28:49|0.56409
02:28:50|0.56385
02:28:51|0.56378
02:28:52|0.56378
02:28:53|0.56378
02:28:54|0.56379
02:28:55|0.56385
02:28:56|0.56385
02:28:57|0.56385
02:28:58|0.56394
02:28:59|0.56394
02:29:00|0.56394
02:29:02|0.56428
02:29:03|0.5643
02:29:04|0.56377
02:29:06|0.56431
02:29:06|0.56429
02:29:08|0.5645
02:29:08|0.5644
02:29:10|0.5644
02:29:11|0.5644
02:29:12|0.5644
02:29:13|0.56439
02:29:13|0.56438
02:29:15|0.56438
02:29:16|0.56401
02:29:17|0.56377
02:29:18|0.56303
02:29:19|0.56337
02:29:20|0.56337
02:29:21|0.563
02:29:22|0.56278
02:29:23|0.56255
02:29:24|0.56262
02:29:25|0.56262
02:29:26|0.56254
02:29:27|0.56238
02:29:28|0.56238
02:29:29|0.56262
02:29:30|0.56262
02:29:31|0.56262
02:29:32|0.56262
02:29:33|0.56306
02:29:34|0.563
02:29:35|0.563
02:29:36|0.563
02:29:37|0.56257
02:29:38|0.56254
02:29:39|0.56227
02:29:40|0.56206
02:29:41|0.56206
02:29:42|0.56167
02:29:43|0.56175
02:29:44|0.56183
02:29:45|0.56198
02:29:46|0.56198
02:29:47|0.56198
02:29:48|0.56198
02:29:49|0.56198
02:29:50|0.56167
02:29:51|0.56166
02:29:52|0.5617
02:29:54|0.56193
02:29:54|0.56246
02:29:56|0.56237
02:29:57|0.56215
02:29:57|0.56215
02:29:58|0.56215
02:29:59|0.56215
02:30:01|0.56195
02:30:02|0.56176
02:30:03|0.56209
02:30:04|0.56227
02:30:05|0.56274
02:30:06|0.56259
02:30:08|0.56256
02:30:08|0.56268
02:30:09|0.56289
02:30:10|0.56284
02:30:11|0.56292
02:30:12|0.56292
02:30:13|0.56286
02:30:14|0.56291
02:30:15|0.56291
02:30:16|0.56264
02:30:18|0.56264
02:30:19|0.56263
02:30:19|0.56275
02:30:20|0.5627
02:30:21|0.56284
02:30:22|0.56282
02:30:23|0.56291
02:30:25|0.563
02:30:25|0.56359
02:30:26|0.56359
02:30:27|0.56364
02:30:28|0.56324
02:30:30|0.5634
02:30:30|0.56347
02:30:31|0.56347
02:30:32|0.56362
02:30:34|0.56382
02:30:35|0.56421
02:30:36|0.56421
02:30:36|0.56409
02:30:38|0.56368
02:30:39|0.56368
02:30:40|0.5636
02:30:41|0.56366
02:30:42|0.5639
02:30:43|0.56399
02:30:43|0.56413
02:30:45|0.56404
02:30:46|0.56461
02:30:47|0.56393
02:30:47|0.56393
02:30:49|0.56407
02:30:50|0.56397
02:30:50|0.56438
02:30:51|0.56413
02:30:52|0.56396
02:30:55|0.56396
02:30:56|0.5641
02:30:57|0.564
02:30:57|0.564
02:30:58|0.564
02:30:59|0.564
02:31:01|0.564
02:31:02|0.56419
02:31:04|0.56427
02:31:06|0.56421
02:31:06|0.56374
02:31:07|0.56381
02:31:09|0.56387
02:31:09|0.56387
02:31:11|0.56387
02:31:11|0.56387
02:31:13|0.56382
02:31:14|0.56389
02:31:14|0.56384
02:31:15|0.56365
02:31:16|0.56365
02:31:17|0.56365
02:31:18|0.56365
02:31:19|0.56343
02:31:20|0.56343
02:31:22|0.56343
02:31:22|0.56368
02:31:23|0.56391
02:31:24|0.56384
02:31:26|0.56384
02:31:27|0.56384
02:31:27|0.56372
02:31:29|0.56372
02:31:29|0.56335
02:31:30|0.56317
02:31:31|0.56317
02:31:33|0.5628
02:31:34|0.56246
02:31:34|0.56248
02:31:36|0.56238
02:31:37|0.5624
02:31:38|0.56227
02:31:38|0.56217
02:31:39|0.56224
02:31:40|0.56285
02:31:42|0.56302
02:31:43|0.56286
02:31:44|0.56286
02:31:45|0.56289
02:31:46|0.56289
02:31:47|0.56289
02:31:48|0.56272
02:31:49|0.56248
02:31:50|0.56248
02:31:51|0.56248
02:31:52|0.56265
02:31:53|0.56288
02:31:54|0.56291
02:31:56|0.56291
02:31:57|0.56291
02:31:58|0.56324
02:31:59|0.56322
02:32:00|0.56322
02:32:01|0.56291
02:32:02|0.56276
02:32:03|0.56303
02:32:04|0.56312
02:32:05|0.56258
02:32:07|0.56245
02:32:07|0.5624
02:32:08|0.5624
02:32:09|0.56256
02:32:11|0.56256
02:32:11|0.56256
02:32:12|0.56267
02:32:13|0.56267
02:32:14|0.56296
02:32:16|0.56296
02:32:17|0.56301
02:32:17|0.56356
02:32:18|0.56321
02:32:20|0.56355
02:32:20|0.56355
02:32:21|0.56396
02:32:23|0.56422
02:32:24|0.56413
02:32:25|0.56379
02:32:25|0.56379
02:32:27|0.56317
02:32:28|0.56318
02:32:28|0.56318
02:32:29|0.563
02:32:31|0.563
02:32:31|0.56271
02:32:32|0.56271
02:32:34|0.5621
02:32:34|0.56166
02:32:36|0.56175
02:32:36|0.56186
02:32:37|0.56186
02:32:39|0.56186
02:32:39|0.56186
02:32:41|0.56186
02:32:42|0.56186
02:32:43|0.56186
02:32:43|0.56145
02:32:44|0.56145
02:32:45|0.5615
02:32:47|0.56162
02:32:48|0.56162
02:32:48|0.56162
02:32:50|0.56162
02:32:50|0.56169
02:32:52|0.56169
02:32:52|0.5619
02:32:53|0.56209
02:32:55|0.56224
02:32:57|0.5624
02:32:58|0.5624
02:32:59|0.56241
02:33:00|0.56241
02:33:02|0.56256
02:33:02|0.56347
02:33:04|0.56344
02:33:05|0.56354
02:33:06|0.56382
02:33:07|0.56381
02:33:08|0.56344
02:33:09|0.56341
02:33:11|0.56312
02:33:11|0.56312
02:33:12|0.56334
02:33:13|0.56368
02:33:14|0.56368
02:33:15|0.56368
02:33:17|0.56383
02:33:18|0.56383
02:33:18|0.56383
02:33:19|0.56398
02:33:21|0.56398
02:33:22|0.56398
02:33:23|0.56402
02:33:24|0.56402
02:33:25|0.56402
02:33:25|0.56402
02:33:26|0.56402
02:33:27|0.5639
02:33:28|0.5639
02:33:30|0.5636
02:33:30|0.56335
02:33:31|0.56335
02:33:33|0.56335
02:33:34|0.56335
02:33:35|0.56302
02:33:35|0.56302
02:33:37|0.56302
02:33:37|0.56302
02:33:39|0.56302
02:33:40|0.56302
02:33:42|0.56302
02:33:42|0.56302
02:33:43|0.56289
02:33:44|0.5627
02:33:45|0.56257
02:33:46|0.56257
02:33:47|0.56257
02:33:48|0.562
02:33:49|0.562
02:33:50|0.562
02:33:51|0.5615
02:33:52|0.5615
02:33:53|0.56148
02:33:54|0.56117
02:33:55|0.56117
02:33:56|0.56117
02:33:58|0.56117
02:33:58|0.56129
02:34:00|0.56118
02:34:02|0.56108
02:34:02|0.56094
02:34:03|0.5609
02:34:04|0.56075
02:34:05|0.56041
02:34:09|0.56045
02:34:10|0.56057
02:34:11|0.56022
02:34:12|0.56022
02:34:13|0.56044
02:34:14|0.56051
02:34:15|0.56063
02:34:16|0.56063
02:34:17|0.56063
02:34:18|0.56063
02:34:19|0.56063
02:34:20|0.56042
02:34:21|0.56042
02:34:22|0.56042
02:34:23|0.56074
02:34:24|0.56084
02:34:26|0.56084
02:34:26|0.56084
02:34:27|0.56084
02:34:28|0.56084
02:34:30|0.56084
02:34:31|0.56031
02:34:31|0.56016
02:34:33|0.56033
02:34:34|0.56019
02:34:35|0.56019
02:34:35|0.56011
02:34:37|0.56011
02:34:38|0.56011
02:34:39|0.56011
02:34:39|0.55976
02:34:40|0.55938
02:34:41|0.55939
02:34:43|0.55904
02:34:44|0.55926
02:34:44|0.55868
02:34:46|0.55874
02:34:46|0.55873
02:34:47|0.55873
02:34:49|0.55844
02:34:50|0.55844
02:34:50|0.55844
02:34:51|0.55874
02:34:53|0.55874
02:34:54|0.55846
02:34:55|0.55859
02:34:55|0.55859
02:34:56|0.55859
02:34:58|0.55859
02:34:59|0.55874
02:35:01|0.55864
02:35:01|0.55864
02:35:03|0.55855
02:35:03|0.55861
02:35:05|0.55861
02:35:06|0.5584
02:35:07|0.55846
02:35:08|0.55846
02:35:09|0.5588
02:35:10|0.55937
02:35:11|0.55872
02:35:12|0.55843
02:35:13|0.55844
02:35:14|0.5585
02:35:15|0.5587
02:35:16|0.55901
02:35:17|0.55879
02:35:18|0.55855
02:35:19|0.55828
02:35:20|0.55828
02:35:21|0.55841
02:35:22|0.55859
02:35:23|0.5586
02:35:24|0.5586
02:35:25|0.5586
02:35:26|0.55843
02:35:27|0.5577
02:35:28|0.5577
02:35:29|0.55719
02:35:30|0.55681
02:35:31|0.55684
02:35:32|0.55681
02:35:33|0.55674
02:35:34|0.55664
02:35:35|0.55681
02:35:36|0.55664
02:35:37|0.55685
02:35:38|0.557
02:35:39|0.55708
02:35:40|0.5575
02:35:41|0.5575
02:35:42|0.55752
02:35:43|0.55715
02:35:44|0.55715
02:35:45|0.5571
02:35:46|0.55742
02:35:47|0.55731
02:35:48|0.55735
02:35:49|0.55735
02:35:50|0.55769
02:35:51|0.55742
02:35:52|0.55742
02:35:53|0.5574
02:35:54|0.55747
02:35:55|0.55759
02:35:56|0.55759
02:35:57|0.55747
02:35:58|0.55704
02:35:59|0.55708
02:36:01|0.55708
02:36:01|0.55657
02:36:02|0.5566
02:36:04|0.55606
02:36:05|0.556
02:36:06|0.5566
02:36:07|0.55625
02:36:09|0.55536
02:36:09|0.55479
02:36:10|0.55477
02:36:11|0.55441
02:36:12|0.55426
02:36:13|0.55413
02:36:14|0.55419
02:36:15|0.55406
02:36:16|0.55395
02:36:18|0.5542
02:36:19|0.55458
02:36:20|0.55476
02:36:22|0.55507
02:36:22|0.55506
02:36:23|0.55492
02:36:24|0.55533
02:36:26|0.5556
02:36:26|0.55495
02:36:27|0.55451
02:36:28|0.55447
02:36:29|0.55429
02:36:30|0.55429
02:36:32|0.55434
02:36:32|0.55427
02:36:34|0.55363
02:36:34|0.55343
02:36:35|0.55332
02:36:37|0.55305
02:36:38|0.5533
02:36:39|0.55353
02:36:40|0.55372
02:36:41|0.55363
02:36:42|0.55344
02:36:43|0.55387
02:36:44|0.55351
02:36:45|0.55305
02:36:46|0.55322
02:36:47|0.55311
02:36:48|0.55353
02:36:49|0.55356
02:36:50|0.55389
02:36:51|0.55464
02:36:52|0.55451
02:36:53|0.55405
02:36:54|0.55387
02:36:55|0.55398
02:36:56|0.55439
02:36:57|0.5543
02:36:58|0.55429
02:36:59|0.5548
02:37:00|0.5547
02:37:02|0.55467
02:37:03|0.55489
02:37:04|0.55571
02:37:05|0.55608
02:37:06|0.55637
02:37:07|0.55684
02:37:08|0.55644
02:37:09|0.55639
02:37:11|0.55585
02:37:11|0.55606
02:37:13|0.55608
02:37:14|0.55612
02:37:15|0.55632
02:37:16|0.55586
02:37:17|0.55626
02:37:18|0.55584
02:37:19|0.55608
02:37:20|0.55534
02:37:21|0.55512
02:37:22|0.5548
02:37:23|0.55461
02:37:24|0.55458
02:37:25|0.55433
02:37:26|0.55433
02:37:27|0.55444
02:37:28|0.55404
02:37:29|0.5539
02:37:31|0.55423
02:37:31|0.55332
02:37:33|0.55282
02:37:33|0.55256
02:37:34|0.55244
02:37:35|0.55227
02:37:36|0.55137
02:37:37|0.55177
02:37:38|0.551
02:37:39|0.5506
02:37:40|0.55011
02:37:41|0.55
02:37:42|0.55012
02:37:43|0.55
02:37:44|0.55
02:37:46|0.54803
02:37:46|0.54851
02:37:47|0.54803
02:37:48|0.54803
02:37:49|0.54803
02:37:51|0.54803
02:37:51|0.54622
02:37:53|0.54624
02:37:54|0.54814
02:37:55|0.54651
02:37:56|0.54607
02:37:57|0.54566
02:37:58|0.5467
02:37:59|0.54727
02:38:00|0.54822
02:38:01|0.5481
02:38:02|0.54808
02:38:04|0.54964
02:38:05|0.55051
02:38:06|0.55087
02:38:07|0.55143
02:38:08|0.55125
02:38:08|0.54967
02:38:10|0.5503
02:38:11|0.5508
02:38:12|0.5508
02:38:13|0.55136
02:38:13|0.5516
02:38:15|0.55084
02:38:16|0.55043
02:38:17|0.55004
02:38:18|0.54806
02:38:19|0.54737
02:38:20|0.54591
02:38:21|0.54735
02:38:22|0.5452
02:38:23|0.54936
02:38:24|0.5502
02:38:25|0.54804
02:38:26|0.5505
02:38:27|0.54985
02:38:28|0.55168
02:38:29|0.55177
02:38:30|0.55094
02:38:31|0.55069
02:38:32|0.551
02:38:33|0.5514
02:38:34|0.55102
02:38:35|0.55168
02:38:36|0.55177
02:38:37|0.55156
02:38:38|0.55133
02:38:39|0.54866
02:38:40|0.55048
02:38:41|0.55048
02:38:42|0.55046
02:38:43|0.5504
02:38:44|0.55079
02:38:45|0.55129
02:38:46|0.55101
02:38:47|0.55085
02:38:48|0.55041
02:38:49|0.5503
02:38:50|0.55006
02:38:51|0.54969
02:38:52|0.54944
02:38:53|0.54965
02:38:54|0.54921
02:38:55|0.54911
02:38:56|0.54901
02:38:57|0.54877
02:38:58|0.54827
02:38:59|0.5478
02:39:00|0.54797
02:39:02|0.54805
02:39:02|0.54755
02:39:03|0.54831
02:39:04|0.54877
02:39:05|0.54846
02:39:06|0.54851
02:39:08|0.54871
02:39:09|0.54808
02:39:09|0.54693
02:39:11|0.54695
02:39:11|0.54708
02:39:12|0.54703
02:39:13|0.54612
02:39:14|0.54667
02:39:15|0.54613
02:39:17|0.54539
02:39:17|0.545
02:39:18|0.545
02:39:19|0.54397
02:39:20|0.54381
02:39:21|0.543
02:39:22|0.54225
02:39:23|0.54117
02:39:24|0.54
02:39:25|0.539
02:39:26|0.54934
02:39:27|0.53852
02:39:28|0.53753
02:39:29|0.53774
02:39:30|0.53832
02:39:31|0.53629
02:39:32|0.53501
02:39:33|0.53567
02:39:34|0.53501
02:39:35|0.53582
02:39:36|0.5355
02:39:38|0.53676
02:39:38|0.53767
02:39:39|0.5381
02:39:40|0.53856
02:39:41|0.5391
02:39:43|0.53946
02:39:43|0.53959
02:39:44|0.5388
02:39:45|0.53879
02:39:47|0.54
02:39:47|0.54001
02:39:48|0.53974
02:39:49|0.53829
02:39:51|0.54656
02:39:51|0.539
02:39:52|0.545
02:39:53|0.53904
02:39:54|0.5385
02:39:55|0.53947
02:39:57|0.54111
02:39:57|0.54055
02:39:59|0.53946
02:39:59|0.53917
02:40:01|0.54009
02:40:01|0.53954
02:40:02|0.54042
02:40:04|0.54108
02:40:06|0.54166
02:40:07|0.54185
02:40:08|0.5412
02:40:09|0.54158
02:40:10|0.54209
02:40:11|0.54236
02:40:12|0.53603
02:40:13|0.54346
02:40:14|0.54353
02:40:15|0.5441
02:40:16|0.54357
02:40:17|0.54312
02:40:18|0.54472
02:40:19|0.54476
02:40:20|0.54534
02:40:21|0.54666
02:40:22|0.54599
02:40:23|0.54611
02:40:24|0.545
02:40:25|0.54379
02:40:26|0.54325
02:40:27|0.54348
02:40:28|0.54366
02:40:29|0.54478
02:40:31|0.5453
02:40:31|0.5464
02:40:32|0.54602
02:40:33|0.54545
02:40:34|0.546
02:40:35|0.54487
02:40:36|0.5439
02:40:37|0.54456
02:40:39|0.54483
02:40:39|0.54493
02:40:40|0.54497
02:40:42|0.54507
02:40:42|0.54513
02:40:43|0.54551
02:40:44|0.54501
02:40:45|0.54531
02:40:47|0.54491
02:40:47|0.54432
02:40:48|0.54457
02:40:49|0.5434
02:40:50|0.5445
02:40:51|0.54429
02:40:53|0.54347
02:40:53|0.54398
02:40:54|0.54439
02:40:55|0.54419
02:40:56|0.54448
02:40:57|0.54442
02:40:58|0.54406
02:41:00|0.54456
02:41:00|0.54504
02:41:02|0.5451
02:41:02|0.54503
02:41:03|0.54544
02:41:05|0.54312
02:41:05|0.54621
02:41:07|0.54677
02:41:07|0.54677
02:41:09|0.54646
02:41:09|0.54698
02:41:11|0.54703
02:41:12|0.5464
02:41:12|0.54652
02:41:14|0.54763
02:41:15|0.5475
02:41:16|0.54768
02:41:17|0.54808
02:41:18|0.54873
02:41:19|0.54501
02:41:20|0.54911
02:41:21|0.54925
02:41:22|0.54975
02:41:23|0.54981
02:41:25|0.54879
02:41:25|0.54894
02:41:27|0.54914
02:41:27|0.54825
02:41:29|0.5472
02:41:29|0.54836
02:41:31|0.54865
02:41:31|0.54902
02:41:33|0.54847
02:41:33|0.5478
02:41:35|0.54678
02:41:35|0.547
02:41:37|0.54639
02:41:37|0.54627
02:41:39|0.54533
02:41:39|0.5451
02:41:41|0.546
02:41:42|0.5447
02:41:43|0.54502
02:41:44|0.54477
02:41:45|0.54285
02:41:46|0.54419
02:41:47|0.54424
02:41:48|0.54379
02:41:49|0.54283
02:41:50|0.54359
02:41:51|0.54405
02:41:52|0.54403
02:41:53|0.54418
02:41:54|0.54469
02:41:55|0.54418
02:41:56|0.54469
02:41:57|0.54435
02:41:58|0.54435
02:41:59|0.54446
02:42:00|0.54452
02:42:01|0.54818
02:42:02|0.54532
02:42:03|0.54553
02:42:04|0.54605
02:42:05|0.54648
02:42:07|0.54598
02:42:08|0.54463
02:42:09|0.54402
02:42:11|0.54297
02:42:11|0.54271
02:42:13|0.54254
02:42:13|0.54193
02:42:15|0.54128
02:42:16|0.5418
02:42:17|0.54038
02:42:19|0.53955
02:42:20|0.5404
02:42:21|0.54139
02:42:22|0.54299
02:42:22|0.54292
02:42:23|0.54376
02:42:24|0.54373
02:42:26|0.5446
02:42:27|0.54548
02:42:27|0.54401
02:42:28|0.54316
02:42:30|0.5425
02:42:30|0.54188
02:42:31|0.54279
02:42:32|0.54466
02:42:34|0.5432
02:42:35|0.54463
02:42:35|0.54261
02:42:36|0.54162
02:42:38|0.54125
02:42:38|0.54081
02:42:40|0.54063
02:42:41|0.54
02:42:43|0.54034
02:42:44|0.53999
02:42:45|0.53898
02:42:46|0.53901
02:42:46|0.5398
02:42:48|0.54066
02:42:48|0.54194
02:42:50|0.5426
02:42:50|0.54258
02:42:51|0.54176
02:42:53|0.54024
02:42:54|0.53978
02:42:54|0.54099
02:42:56|0.5408
02:42:57|0.54078
02:42:57|0.54196
02:42:58|0.54352
02:43:00|0.54368
02:43:00|0.54433
02:43:02|0.54498
02:43:02|0.54514
02:43:04|0.54521
02:43:05|0.54528
02:43:06|0.54361
02:43:08|0.54183
02:43:08|0.54297
02:43:10|0.54347
02:43:11|0.54262
02:43:11|0.5422
02:43:12|0.54194
02:43:14|0.54279
02:43:15|0.54275
02:43:16|0.54397
02:43:17|0.54463
02:43:18|0.54472
02:43:18|0.54542
02:43:20|0.54539
02:43:21|0.54564
02:43:22|0.54452
02:43:23|0.5442
02:43:24|0.5408
02:43:25|0.5444
02:43:26|0.54585
02:43:27|0.54516
02:43:28|0.54623
02:43:29|0.54622
02:43:31|0.5464
02:43:31|0.54637
02:43:32|0.5468
02:43:34|0.54679
02:43:34|0.54727
02:43:35|0.54673
02:43:37|0.54732
02:43:37|0.54751
02:43:38|0.54798
02:43:39|0.548
02:43:41|0.54752
02:43:42|0.54868
02:43:43|0.54834
02:43:43|0.5482
02:43:45|0.54809
02:43:46|0.54753
02:43:47|0.54862
02:43:48|0.54839
02:43:49|0.54857
02:43:50|0.54842
02:43:51|0.54854
02:43:52|0.54906
02:43:53|0.5489
02:43:54|0.54854
02:43:55|0.54879
02:43:56|0.54918
02:43:57|0.54955
02:43:58|0.54955
02:43:59|0.54949
02:44:00|0.5495
02:44:01|0.54934
02:44:02|0.54954
02:44:04|0.54954
02:44:04|0.55
02:44:06|0.55023
02:44:06|0.55119
02:44:08|0.5504
02:44:09|0.54997
02:44:10|0.55045
02:44:11|0.55103
02:44:12|0.55077
02:44:13|0.54981
02:44:14|0.55005
02:44:15|0.55001
02:44:16|0.55067
02:44:17|0.54997
02:44:18|0.55033
02:44:19|0.54857
02:44:20|0.54809
02:44:21|0.54846
02:44:22|0.54785
02:44:23|0.54784
02:44:24|0.54841
02:44:25|0.5487
02:44:26|0.55003
02:44:28|0.5516
02:44:28|0.5508
02:44:29|0.55093
02:44:30|0.54936
02:44:31|0.54924
02:44:32|0.54922
02:44:34|0.54809
02:44:35|0.54879
02:44:35|0.54846
02:44:36|0.54999
02:44:38|0.54945
02:44:38|0.54941
02:44:40|0.55007
02:44:40|0.55076
02:44:41|0.5505
02:44:42|0.55043
02:44:44|0.54951
02:44:45|0.54888
02:44:45|0.54845
02:44:46|0.54769
02:44:47|0.54844
02:44:48|0.55019
02:44:49|0.55085
02:44:50|0.54885
02:44:51|0.54985
02:44:52|0.55059
02:44:53|0.55083
02:44:54|0.5504
02:44:55|0.54982
02:44:56|0.549
02:44:57|0.54814
02:44:58|0.54884
02:44:59|0.54989
02:45:00|0.54946
02:45:02|0.55038
02:45:02|0.55047
02:45:03|0.55021
02:45:04|0.55069
02:45:05|0.55031
02:45:06|0.55068
02:45:08|0.55091
02:45:09|0.55026
02:45:10|0.55089
02:45:11|0.55129
02:45:12|0.55151
02:45:13|0.55184
02:45:14|0.5518
02:45:15|0.552
02:45:16|0.55187
02:45:17|0.55259
02:45:18|0.55206
02:45:19|0.55183
02:45:21|0.55237
02:45:21|0.5526
02:45:22|0.55244
02:45:23|0.55177
02:45:24|0.55117
02:45:25|0.55054
02:45:26|0.5502
02:45:28|0.54945
02:45:29|0.54939
02:45:30|0.54938
02:45:31|0.54989
02:45:32|0.54921
02:45:33|0.5486
02:45:34|0.54999
02:45:35|0.55017
02:45:36|0.55106
02:45:37|0.55105
02:45:38|0.55137
02:45:39|0.5512
02:45:40|0.55088
02:45:41|0.5506
02:45:42|0.55113
02:45:43|0.55133
02:45:44|0.55124
02:45:45|0.55057
02:45:46|0.55109
02:45:48|0.55067
02:45:48|0.55139
02:45:50|0.55137
02:45:50|0.5506
02:45:51|0.55101
02:45:52|0.55308
02:45:53|0.5523
02:45:54|0.55187
02:45:55|0.55231
02:45:56|0.55259
02:45:57|0.55284
02:45:58|0.5534
02:45:59|0.55273
02:46:00|0.55299
02:46:01|0.55335
02:46:02|0.5534
02:46:03|0.55321
02:46:05|0.55339
02:46:05|0.553
02:46:06|0.55294
02:46:07|0.55344
02:46:08|0.55323
02:46:09|0.55238
02:46:10|0.55264
02:46:11|0.55284
02:46:12|0.5526
02:46:14|0.55351
02:46:15|0.55381
02:46:17|0.55342
02:46:17|0.55329
02:46:18|0.55346
02:46:20|0.55322
02:46:20|0.55341
02:46:22|0.55364
02:46:22|0.55364
02:46:23|0.55399
02:46:24|0.55394
02:46:25|0.55319
02:46:27|0.55334
02:46:28|0.55334
02:46:29|0.55398
02:46:29|0.554
02:46:30|0.55529
02:46:33|0.55399
02:46:33|0.55341
02:46:34|0.55311
02:46:36|0.55346
02:46:36|0.55396
02:46:37|0.55421
02:46:40|0.55433
02:46:41|0.55465
02:46:42|0.55488
02:46:43|0.55476
02:46:44|0.55396
02:46:45|0.55443
02:46:46|0.55441
02:46:47|0.555
02:46:48|0.55498
02:46:49|0.55421
02:46:50|0.5535
02:46:51|0.55362
02:46:52|0.5539
02:46:53|0.55316
02:46:54|0.5536
02:46:55|0.5535
02:46:56|0.55349
02:46:57|0.55439
02:46:58|0.555
02:46:59|0.55497
02:47:00|0.55538
02:47:01|0.55544
02:47:02|0.55552
02:47:03|0.55552
02:47:04|0.55506
02:47:05|0.55574
02:47:06|0.55556
02:47:07|0.55572
02:47:08|0.55544
02:47:10|0.55481
02:47:11|0.5551
02:47:12|0.55557
02:47:13|0.55588
02:47:14|0.55641
02:47:15|0.55629
02:47:17|0.55668
02:47:18|0.55652
02:47:19|0.55678
02:47:19|0.55697
02:47:20|0.5571
02:47:21|0.5572
02:47:23|0.55701
02:47:24|0.55703
02:47:25|0.5561
02:47:26|0.55676
02:47:28|0.55691
02:47:28|0.55728
02:47:30|0.55733
02:47:30|0.55732
02:47:32|0.55698
02:47:32|0.55678
02:47:33|0.55699
02:47:35|0.55715
02:47:35|0.55715
02:47:37|0.55657
02:47:37|0.55627
02:47:38|0.5562
02:47:39|0.55658
02:47:40|0.55656
02:47:41|0.55637
02:47:42|0.55619
02:47:44|0.55594
02:47:45|0.55619
02:47:45|0.55619
02:47:47|0.55566
02:47:47|0.55561
02:47:48|0.5565
02:47:49|0.5565
02:47:50|0.5565
02:47:51|0.55691
02:47:53|0.55632
02:47:54|0.55675
02:47:54|0.55711
02:47:56|0.5567
02:47:56|0.55678
02:47:58|0.55652
02:47:58|0.55629
02:47:59|0.55719
02:48:00|0.55719
02:48:01|0.55692
02:48:02|0.55733
02:48:03|0.55775
02:48:04|0.55775
02:48:05|0.55742
02:48:06|0.55717
02:48:07|0.55717
02:48:08|0.55662
02:48:09|0.55717
02:48:10|0.55622
02:48:12|0.5558
02:48:13|0.55567
02:48:15|0.5551
02:48:16|0.5546
02:48:17|0.55518
02:48:18|0.55619
02:48:19|0.55581
02:48:19|0.55482
02:48:21|0.55483
02:48:22|0.55498
02:48:23|0.55482
02:48:24|0.55418
02:48:24|0.55498
02:48:26|0.55523
02:48:26|0.55564
02:48:29|0.55611
02:48:30|0.55621
02:48:30|0.55554
02:48:31|0.55509
02:48:33|0.55554
02:48:34|0.55456
02:48:35|0.55456
02:48:37|0.55481
02:48:38|0.55475
02:48:39|0.55417
02:48:39|0.55432
02:48:40|0.5548
02:48:42|0.5552
02:48:42|0.5552
02:48:44|0.55484
02:48:45|0.55486
02:48:45|0.55526
02:48:46|0.55526
02:48:48|0.55486
02:48:49|0.55447
02:48:50|0.55453
02:48:51|0.55453
02:48:52|0.55453
02:48:53|0.55462
02:48:53|0.55552
02:48:55|0.55512
02:48:55|0.55581
02:48:57|0.5553
02:48:58|0.55478
02:48:59|0.55417
02:49:00|0.55408
02:49:01|0.554
02:49:02|0.55434
02:49:03|0.55493
02:49:04|0.5552
02:49:05|0.55537
02:49:06|0.55611
02:49:07|0.55479
02:49:08|0.55454
02:49:09|0.55468
02:49:10|0.55512
02:49:11|0.55506
02:49:12|0.55548
02:49:14|0.55558
02:49:15|0.55433
02:49:16|0.55415
02:49:18|0.55482
02:49:19|0.55555
02:49:20|0.55591
02:49:21|0.55579
02:49:22|0.55601
02:49:23|0.55596
02:49:24|0.55523
02:49:25|0.55621
02:49:26|0.55621
02:49:27|0.55578
02:49:28|0.55638
02:49:29|0.55611
02:49:30|0.55642
02:49:31|0.55626
02:49:32|0.55674
02:49:33|0.55657
02:49:34|0.55639
02:49:35|0.55568
02:49:37|0.55526
02:49:37|0.55496
02:49:39|0.55558
02:49:39|0.55611
02:49:41|0.55586
02:49:42|0.55501
02:49:43|0.55506
02:49:43|0.55555
02:49:44|0.55522
02:49:46|0.55522
02:49:48|0.55461
02:49:48|0.55409
02:49:49|0.55413
02:49:51|0.55413
02:49:52|0.55445
02:49:53|0.5542
02:49:54|0.55382
02:49:55|0.55391
02:49:56|0.55448
02:49:57|0.55448
02:49:58|0.55482
02:49:59|0.55522
02:50:00|0.55548
02:50:01|0.55558
02:50:02|0.55572
02:50:03|0.5559
02:50:04|0.55586
02:50:05|0.55606
02:50:06|0.55529
02:50:07|0.55555
02:50:08|0.55513
02:50:09|0.55521
02:50:10|0.5562
02:50:11|0.55619
02:50:12|0.5558
02:50:13|0.55555
02:50:15|0.55507
02:50:16|0.5553
02:50:17|0.55571
02:50:19|0.55597
02:50:20|0.55583
02:50:21|0.55553
02:50:22|0.55505
02:50:24|0.55549
02:50:25|0.55499
02:50:25|0.55505
02:50:26|0.55499
02:50:28|0.55554
02:50:28|0.55583
02:50:29|0.55549
02:50:31|0.55601
02:50:32|0.55568
02:50:32|0.55541
02:50:33|0.55508
02:50:35|0.55483
02:50:36|0.55551
02:50:36|0.55567
02:50:38|0.55525
02:50:38|0.55526
02:50:39|0.55555
02:50:41|0.55561
02:50:41|0.55595
02:50:43|0.55595
02:50:44|0.55569
02:50:45|0.55544
02:50:46|0.5555
02:50:47|0.5559
02:50:48|0.55552
02:50:48|0.55561
02:50:50|0.5557
02:50:51|0.55568
02:50:51|0.55568
02:50:52|0.55568
02:50:54|0.55578
02:50:55|0.5559
02:50:56|0.55599
02:50:57|0.55599
02:50:57|0.55597
02:50:58|0.55597
02:50:59|0.55579
02:51:01|0.55521
02:51:02|0.55537
02:51:03|0.555
02:51:04|0.555
02:51:05|0.55539
02:51:06|0.5559
02:51:07|0.55582
02:51:08|0.55567
02:51:09|0.55582
02:51:10|0.55598
02:51:11|0.55598
02:51:12|0.55559
02:51:14|0.5555
02:51:15|0.5555
02:51:16|0.55592
02:51:17|0.55609
02:51:18|0.55688
02:51:20|0.55674
02:51:21|0.55651
02:51:22|0.55646
02:51:23|0.55597
02:51:24|0.55644
02:51:25|0.55652
02:51:26|0.55662
02:51:28|0.5568
02:51:29|0.55631
02:51:30|0.55639
02:51:31|0.55634
02:51:32|0.55619
02:51:33|0.55618
02:51:34|0.55612
02:51:35|0.55588
02:51:36|0.55587
02:51:37|0.5557
02:51:38|0.55571
02:51:39|0.55571
02:51:40|0.55578
02:51:41|0.55562
02:51:42|0.5556
02:51:43|0.5556
02:51:44|0.5556
02:51:45|0.55624
02:51:46|0.5561
02:51:47|0.5561
02:51:48|0.55563
02:51:49|0.55546
02:51:50|0.55608
02:51:51|0.55553
02:51:52|0.55564
02:51:53|0.55592
02:51:54|0.55572
02:51:55|0.55605
02:51:56|0.5557
02:51:57|0.55522
02:51:58|0.55522
02:51:59|0.55522
02:52:00|0.55468
02:52:01|0.55471
02:52:02|0.55492
02:52:03|0.55462
02:52:04|0.55461
02:52:05|0.55432
02:52:06|0.55426
02:52:07|0.55438
02:52:08|0.55468
02:52:09|0.55413
02:52:10|0.55432
02:52:11|0.55438
02:52:12|0.55432
02:52:13|0.55537
02:52:14|0.55488
02:52:15|0.55452
02:52:17|0.5549
02:52:18|0.55536
02:52:19|0.55536
02:52:20|0.55536
02:52:21|0.55556
02:52:23|0.55547
02:52:23|0.55528
02:52:24|0.55527
02:52:25|0.55511
02:52:27|0.55477
02:52:28|0.55455
02:52:30|0.5548
02:52:31|0.55485
02:52:31|0.55491
02:52:32|0.55518
02:52:33|0.55511
02:52:34|0.55484
02:52:36|0.55469
02:52:36|0.55469
02:52:37|0.55469
02:52:38|0.5545
02:52:39|0.55463
02:52:41|0.55463
02:52:41|0.55463
02:52:42|0.55463
02:52:43|0.55448
02:52:44|0.55467
02:52:46|0.5552
02:52:47|0.55532
02:52:47|0.55573
02:52:48|0.55573
02:52:49|0.55573
02:52:50|0.55553
02:52:51|0.55538
02:52:52|0.55555
02:52:54|0.5554
02:52:54|0.55546
02:52:55|0.5555
02:52:57|0.5558
02:52:58|0.55575
02:52:59|0.55553
02:52:59|0.55553
02:53:01|0.55534
02:53:02|0.55544
02:53:03|0.55545
02:53:03|0.555
02:53:04|0.55503
02:53:05|0.5549
02:53:07|0.55552
02:53:08|0.55536
02:53:09|0.55536
02:53:10|0.55536
02:53:11|0.55546
02:53:11|0.55523
02:53:12|0.55523
02:53:13|0.55445
02:53:14|0.5548
02:53:17|0.5548
02:53:18|0.5548
02:53:19|0.5548
02:53:19|0.5548
02:53:20|0.55485
02:53:21|0.55467
02:53:23|0.55469
02:53:23|0.55469
02:53:25|0.55469
02:53:26|0.55469
02:53:27|0.55442
02:53:28|0.55442
02:53:29|0.5544
02:53:30|0.5544
02:53:31|0.55401
02:53:32|0.55385
02:53:34|0.55335
02:53:35|0.55378
02:53:36|0.55325
02:53:36|0.55321
02:53:38|0.55323
02:53:39|0.55323
02:53:39|0.55329
02:53:40|0.55372
02:53:41|0.55359
02:53:42|0.55345
02:53:43|0.5535
02:53:45|0.55322
02:53:45|0.55322
02:53:47|0.55322
02:53:47|0.55304
02:53:49|0.55304
02:53:49|0.55304
02:53:50|0.55304
02:53:52|0.55304
02:53:53|0.55304
02:53:54|0.55304
02:53:55|0.55257
02:53:56|0.55269
02:53:56|0.55269
02:53:58|0.55303
02:53:59|0.55303
02:53:59|0.55286
02:54:01|0.55225
02:54:02|0.55224
02:54:03|0.55245
02:54:04|0.55221
02:54:05|0.55245
02:54:06|0.55245
02:54:06|0.55245
02:54:08|0.55245
02:54:09|0.55216
02:54:09|0.5522
02:54:10|0.55221
02:54:11|0.55211
02:54:13|0.55199
02:54:14|0.5521
02:54:15|0.55249
02:54:16|0.55236
02:54:17|0.5525
02:54:19|0.55209
02:54:20|0.55185
02:54:20|0.55194
02:54:22|0.55213
02:54:22|0.55213
02:54:24|0.55245
02:54:25|0.5524
02:54:26|0.55209
02:54:27|0.55174
02:54:28|0.5514
02:54:29|0.55123
02:54:30|0.55138
02:54:31|0.55132
02:54:32|0.55095
02:54:33|0.551
02:54:34|0.55108
02:54:35|0.5509
02:54:36|0.55083
02:54:37|0.54991
02:54:38|0.54999
02:54:39|0.55021
02:54:40|0.55021
02:54:41|0.5498
02:54:42|0.54975
02:54:43|0.54972
02:54:44|0.54982
02:54:45|0.54991
02:54:46|0.55036
02:54:47|0.55052
02:54:48|0.55049
02:54:49|0.55034
02:54:50|0.55047
02:54:51|0.55071
02:54:52|0.55071
02:54:53|0.55071
02:54:54|0.55084
02:54:55|0.55084
02:54:56|0.55084
02:54:57|0.55119
02:54:58|0.5513
02:54:59|0.55163
02:55:00|0.55177
02:55:01|0.55155
02:55:02|0.55154
02:55:03|0.55202
02:55:04|0.55164
02:55:05|0.55147
02:55:06|0.55197
02:55:07|0.55237
02:55:08|0.55257
02:55:09|0.55289
02:55:10|0.55293
02:55:11|0.553
02:55:12|0.55335
02:55:13|0.5532
02:55:14|0.55344
02:55:15|0.55333
02:55:16|0.55267
02:55:17|0.55267
02:55:19|0.55297
02:55:19|0.55249
02:55:20|0.55305
02:55:21|0.55305
02:55:22|0.55268
02:55:23|0.55268
02:55:24|0.55257
02:55:25|0.55257
02:55:26|0.55297
02:55:27|0.55326
02:55:29|0.5535
02:55:30|0.5535
02:55:31|0.5535
02:55:32|0.5535
02:55:33|0.5535
02:55:34|0.55386
02:55:35|0.55386
02:55:36|0.55386
02:55:37|0.55386
02:55:38|0.55386
02:55:39|0.55386
02:55:40|0.55371
02:55:41|0.5541
02:55:42|0.5541
02:55:44|0.55384
02:55:45|0.55406
02:55:45|0.55409
02:55:47|0.55409
02:55:48|0.55409
02:55:49|0.55409
02:55:49|0.55443
02:55:51|0.55441
02:55:52|0.55441
02:55:52|0.5541
02:55:53|0.55429
02:55:55|0.55429
02:55:56|0.55434
02:55:56|0.5546
02:55:58|0.55444
02:55:58|0.55444
02:55:59|0.55444
02:56:01|0.55461
02:56:01|0.55496
02:56:03|0.55496
02:56:04|0.55475
02:56:05|0.555
02:56:06|0.55523
02:56:06|0.55523
02:56:08|0.55545
02:56:08|0.55559
02:56:10|0.55559
02:56:11|0.55529
02:56:12|0.55529
02:56:13|0.55558
02:56:13|0.55558
02:56:15|0.55574
02:56:15|0.5557
02:56:17|0.55575
02:56:18|0.55575
02:56:20|0.55575
02:56:21|0.55565
02:56:22|0.55565
02:56:22|0.55588
02:56:23|0.55588
02:56:24|0.55575
02:56:26|0.556
02:56:27|0.5559
02:56:28|0.55559
02:56:29|0.55567
02:56:30|0.55567
02:56:31|0.55573
02:56:32|0.55573
02:56:33|0.55573
02:56:34|0.55638
02:56:35|0.55638
02:56:36|0.55632
02:56:37|0.55632
02:56:38|0.55622
02:56:39|0.55622
02:56:40|0.55622
02:56:41|0.55622
02:56:42|0.55569
02:56:43|0.55569
02:56:44|0.55608
02:56:45|0.55608
02:56:46|0.55608
02:56:47|0.55612
02:56:48|0.55612
02:56:49|0.55612
02:56:51|0.55609
02:56:51|0.55609
02:56:53|0.55567
02:56:55|0.55589
02:56:56|0.55589
02:56:56|0.55589
02:56:58|0.55567
02:56:58|0.55567
02:56:59|0.55566
02:57:00|0.55602
02:57:01|0.55602
02:57:02|0.556
02:57:03|0.556
02:57:04|0.556
02:57:05|0.55598
02:57:06|0.55616
02:57:07|0.55616
02:57:08|0.55616
02:57:09|0.55616
02:57:10|0.55616
02:57:11|0.55581
02:57:12|0.55581
02:57:13|0.55581
02:57:15|0.55581
02:57:15|0.55584
02:57:16|0.55584
02:57:17|0.5559
02:57:19|0.5559
02:57:20|0.55584
02:57:21|0.55645
02:57:22|0.55645
02:57:23|0.55615
02:57:24|0.55615
02:57:26|0.55632
02:57:27|0.55646
02:57:27|0.55587
02:57:29|0.55579
02:57:30|0.55598
02:57:31|0.55598
02:57:32|0.55619
02:57:33|0.55612
02:57:34|0.5558
02:57:35|0.55594
02:57:36|0.55594
02:57:37|0.5557
02:57:38|0.5557
02:57:40|0.5559
02:57:41|0.5555
02:57:42|0.55546
02:57:43|0.55558
02:57:44|0.55558
02:57:45|0.55558
02:57:46|0.55602
02:57:47|0.55602
02:57:47|0.5555
02:57:49|0.5555
02:57:50|0.55535
02:57:51|0.5561
02:57:51|0.55626
02:57:52|0.5561
02:57:53|0.55613
02:57:54|0.55614
02:57:56|0.55588
02:57:56|0.55588
02:57:57|0.55596
02:57:58|0.5561
02:58:00|0.55604
02:58:01|0.5561
02:58:02|0.5561
02:58:03|0.55592
02:58:05|0.55551
02:58:05|0.5554
02:58:06|0.5552
02:58:07|0.5552
02:58:08|0.55539
02:58:09|0.55541
02:58:10|0.55541
02:58:11|0.55541
02:58:13|0.55533
02:58:14|0.55533
02:58:15|0.55548
02:58:16|0.55568
02:58:17|0.55566
02:58:18|0.55566
02:58:19|0.55566
02:58:20|0.55584
02:58:22|0.55584
02:58:22|0.55582
02:58:24|0.55584
02:58:24|0.5562
02:58:25|0.5562
02:58:27|0.55608
02:58:28|0.55585
02:58:29|0.55585
02:58:30|0.5558
02:58:31|0.55582
02:58:32|0.55584
02:58:33|0.55587
02:58:34|0.5558
02:58:35|0.5558
02:58:36|0.5558
02:58:37|0.5558
02:58:38|0.5558
02:58:39|0.55532
02:58:40|0.55574
02:58:41|0.55574
02:58:42|0.55564
02:58:43|0.55574
02:58:44|0.55574
02:58:45|0.55574
02:58:46|0.55574
02:58:47|0.55574
02:58:48|0.55575
02:58:49|0.5563
02:58:50|0.55631
02:58:51|0.55627
02:58:52|0.55619
02:58:53|0.55603
02:58:54|0.55603
02:58:55|0.55625
02:58:56|0.5563
02:58:57|0.5563
02:58:58|0.55628
02:58:59|0.5564
02:59:00|0.55626
02:59:02|0.55664
02:59:02|0.5565
02:59:04|0.5565
02:59:05|0.55655
02:59:05|0.55655
02:59:07|0.55653
02:59:08|0.5564
02:59:09|0.5564
02:59:10|0.55604
02:59:11|0.55604
02:59:12|0.55615
02:59:13|0.55631
02:59:14|0.55632
02:59:15|0.55632
02:59:16|0.55634
02:59:17|0.55633
02:59:18|0.55608
02:59:19|0.55615
02:59:20|0.55616
02:59:22|0.55616
02:59:22|0.55594
02:59:24|0.55594
02:59:26|0.5559
02:59:26|0.55602
02:59:28|0.55574
02:59:29|0.55587
02:59:30|0.55592
02:59:31|0.5559
02:59:31|0.55554
02:59:33|0.55578
02:59:34|0.5556
02:59:34|0.55561
02:59:36|0.55561
02:59:36|0.55577
02:59:38|0.55549
02:59:39|0.55526
02:59:39|0.55526
02:59:40|0.55526
02:59:42|0.5557
02:59:43|0.55579
02:59:44|0.55596
02:59:45|0.55603
02:59:46|0.55598
02:59:47|0.55598
02:59:47|0.5559
02:59:48|0.55567
02:59:50|0.55567
02:59:51|0.55566
02:59:52|0.5559
02:59:53|0.55587
02:59:54|0.55593
02:59:55|0.55589
02:59:56|0.5547
02:59:57|0.55531
02:59:58|0.55547
02:59:59|0.55549
03:00:00|0.55547
03:00:01|0.55513
03:00:02|0.55495
03:00:03|0.55495
03:00:04|0.55495
03:00:05|0.55447
03:00:06|0.55488
03:00:07|0.55488
03:00:08|0.55497
03:00:09|0.55523
03:00:11|0.55498
03:00:11|0.55414
03:00:12|0.55445
03:00:14|0.55372
03:00:14|0.55384
03:00:15|0.55391
03:00:16|0.55419
03:00:17|0.55464
03:00:18|0.55466
03:00:19|0.55479
03:00:20|0.55455
03:00:21|0.5546
03:00:22|0.5548
03:00:24|0.5553
03:00:24|0.55516
03:00:25|0.55516
03:00:26|0.5554
03:00:28|0.55544
03:00:29|0.55558
03:00:29|0.55514
03:00:31|0.55514
03:00:32|0.55506
03:00:33|0.55506
03:00:34|0.55503
03:00:35|0.55483
03:00:36|0.55483
03:00:37|0.55483
03:00:38|0.55498
03:00:39|0.5549
03:00:40|0.5549
03:00:41|0.5549
03:00:42|0.55497
03:00:43|0.55497
03:00:44|0.55501
03:00:45|0.55501
03:00:46|0.55541
03:00:47|0.55533
03:00:48|0.55533
03:00:49|0.55552
03:00:50|0.55555
03:00:51|0.55555
03:00:52|0.55555
03:00:53|0.55583
03:00:54|0.55608
03:00:55|0.55624
03:00:56|0.55613
03:00:57|0.5563
03:00:58|0.55612
03:00:59|0.55596
03:01:00|0.55581
03:01:01|0.55561
03:01:02|0.55583
03:01:03|0.5559
03:01:04|0.55603
03:01:05|0.5561
03:01:06|0.55617
03:01:07|0.55603
03:01:08|0.55603
03:01:09|0.55585
03:01:10|0.55602
03:01:11|0.55613
03:01:13|0.55613
03:01:13|0.55613
03:01:15|0.55613
03:01:15|0.55618
03:01:16|0.55613
03:01:17|0.55579
03:01:18|0.55555
03:01:19|0.5556
03:01:21|0.55584
03:01:21|0.55602
03:01:22|0.55602
03:01:23|0.55625
03:01:25|0.55626
03:01:26|0.55698
03:01:28|0.55641
03:01:29|0.55694
03:01:29|0.55697
03:01:31|0.55697
03:01:31|0.55693
03:01:32|0.55693
03:01:33|0.55693
03:01:34|0.55693
03:01:35|0.55649
03:01:36|0.55675
03:01:38|0.55675
03:01:39|0.55675
03:01:39|0.55692
03:01:40|0.557
03:01:42|0.55708
03:01:42|0.55704
03:01:43|0.55717
03:01:44|0.5572
03:01:46|0.55735
03:01:47|0.55746
03:01:48|0.55734
03:01:49|0.55746
03:01:50|0.55742
03:01:51|0.55735
03:01:51|0.55735
03:01:53|0.55755
03:01:53|0.55755
03:01:54|0.55755
03:01:56|0.55733
03:01:57|0.55798
03:01:58|0.55788
03:01:59|0.55798
03:02:00|0.55813
03:02:01|0.55812
03:02:02|0.55827
03:02:03|0.55835
03:02:04|0.55812
03:02:05|0.55822
03:02:06|0.55822
03:02:07|0.55851
03:02:08|0.55886
03:02:09|0.55874
03:02:10|0.55868
03:02:11|0.55816
03:02:12|0.55814
03:02:13|0.55824
03:02:14|0.55817
03:02:15|0.558
03:02:16|0.55791
03:02:18|0.55818
03:02:18|0.55796
03:02:20|0.55756
03:02:20|0.55719
03:02:22|0.55717
03:02:22|0.5576
03:02:23|0.55751
03:02:25|0.55728
03:02:26|0.5572
03:02:27|0.55675
03:02:28|0.55659
03:02:29|0.55635
03:02:30|0.55635
03:02:32|0.55643
03:02:33|0.55639
03:02:34|0.55615
03:02:35|0.55615
03:02:36|0.55621
03:02:37|0.55621
03:02:38|0.55615
03:02:39|0.55615
03:02:40|0.55588
03:02:42|0.55586
03:02:42|0.55623
03:02:43|0.55623
03:02:44|0.55623
03:02:46|0.55627
03:02:47|0.55603
03:02:48|0.55624
03:02:49|0.55624
03:02:49|0.55628
03:02:51|0.55628
03:02:51|0.55628
03:02:52|0.55642
03:02:53|0.55639
03:02:55|0.55657
03:02:56|0.55655
03:02:57|0.55652
03:02:58|0.55652
03:02:59|0.55652
03:03:00|0.55638
03:03:01|0.55591
03:03:02|0.556
03:03:03|0.556
03:03:04|0.55615
03:03:05|0.55615
03:03:06|0.55625
03:03:07|0.55616
03:03:08|0.55616
03:03:09|0.55616
03:03:10|0.5558
03:03:11|0.5558
03:03:12|0.55585
03:03:13|0.55585
03:03:14|0.55535
03:03:15|0.55523
03:03:16|0.55507
03:03:17|0.55507
03:03:18|0.55507
03:03:19|0.5553
03:03:20|0.5553
03:03:21|0.5553
03:03:22|0.5553
03:03:23|0.55534
03:03:24|0.55534
03:03:25|0.55534
03:03:27|0.55579
03:03:28|0.556
03:03:30|0.5559
03:03:31|0.55608
03:03:32|0.55598
03:03:32|0.55598
03:03:33|0.55608
03:03:34|0.55586
03:03:36|0.55563
03:03:37|0.55508
03:03:38|0.55521
03:03:39|0.5555
03:03:40|0.55568
03:03:41|0.55568
03:03:42|0.55568
03:03:43|0.55568
03:03:44|0.55568
03:03:45|0.55577
03:03:46|0.55577
03:03:47|0.55587
03:03:48|0.55587
03:03:49|0.55577
03:03:50|0.55592
03:03:51|0.55592
03:03:53|0.55592
03:03:54|0.55592
03:03:54|0.55592
03:03:56|0.556
03:03:56|0.556
03:03:57|0.55619
03:03:59|0.55619
03:03:59|0.55619
03:04:00|0.55619
03:04:01|0.55655
03:04:03|0.55642
03:04:04|0.55688
03:04:04|0.55688
03:04:06|0.55688
03:04:07|0.5567
03:04:08|0.55696
03:04:09|0.55696
03:04:10|0.55696
03:04:10|0.55705
03:04:11|0.55705
03:04:12|0.55705
03:04:14|0.55723
03:04:15|0.55723
03:04:16|0.55765
03:04:17|0.55765
03:04:18|0.55749
03:04:19|0.5573
03:04:20|0.5576
03:04:21|0.55759
03:04:22|0.55748
03:04:23|0.55756
03:04:24|0.55808
03:04:25|0.55808
03:04:26|0.55808
03:04:27|0.55752
03:04:28|0.55752
03:04:29|0.55753
03:04:30|0.55753
03:04:31|0.55753
03:04:32|0.55753
03:04:33|0.55753
03:04:34|0.55753
03:04:36|0.55755
03:04:36|0.55755
03:04:37|0.55747
03:04:39|0.55787
03:04:39|0.55773
03:04:41|0.5577
03:04:42|0.55765
03:04:43|0.55765
03:04:44|0.55765
03:04:44|0.55765
03:04:45|0.55797
03:04:46|0.55765
03:04:48|0.55805
03:04:48|0.55805
03:04:49|0.55816
03:04:51|0.55816
03:04:51|0.55822
03:04:52|0.55854
03:04:54|0.55854
03:04:55|0.55818
03:04:56|0.55812
03:04:56|0.55811
03:04:58|0.55808
03:04:59|0.55808
03:04:59|0.55808
03:05:01|0.55808
03:05:02|0.55808
03:05:03|0.55835
03:05:04|0.55835
03:05:05|0.55835
03:05:06|0.55853
03:05:07|0.55853
03:05:08|0.55853
03:05:09|0.55854
03:05:10|0.55857
03:05:11|0.55855
03:05:12|0.55855
03:05:13|0.55873
03:05:14|0.55892
03:05:15|0.55903
03:05:16|0.55871
03:05:17|0.55877
03:05:18|0.55892
03:05:19|0.55892
03:05:20|0.5589
03:05:21|0.55901
03:05:23|0.55945
03:05:23|0.55885
03:05:25|0.55895
03:05:26|0.55904
03:05:27|0.55904
03:05:28|0.55904
03:05:28|0.55928
03:05:30|0.55934
03:05:30|0.55934
03:05:31|0.5594
03:05:32|0.55941
03:05:34|0.55938
03:05:35|0.55938
03:05:35|0.55928
03:05:37|0.55934
03:05:38|0.55938
03:05:40|0.55938
03:05:40|0.55915
03:05:41|0.55935
03:05:42|0.55935
03:05:44|0.55935
03:05:44|0.55935
03:05:45|0.55952
03:05:47|0.55966
03:05:47|0.55956
03:05:48|0.55961
03:05:49|0.55961
03:05:50|0.55975
03:05:52|0.55985
03:05:52|0.55985
03:05:53|0.55995
03:05:55|0.55978
03:05:56|0.55978
03:05:57|0.55982
03:05:58|0.55982
03:05:59|0.56001
03:06:00|0.56005
03:06:01|0.56014
03:06:02|0.56031
03:06:03|0.56022
03:06:04|0.56031
03:06:05|0.56037
03:06:06|0.5606
03:06:07|0.56057
03:06:08|0.56028
03:06:09|0.56021
03:06:10|0.55993
03:06:11|0.56008
03:06:12|0.56004
03:06:14|0.55986
03:06:14|0.55986
03:06:15|0.55986
03:06:16|0.55967
03:06:17|0.55967
03:06:18|0.55967
03:06:19|0.55961
03:06:20|0.55968
03:06:21|0.55968
03:06:22|0.55968
03:06:24|0.55967
03:06:24|0.5598
03:06:26|0.55976
03:06:27|0.5597
03:06:28|0.5597
03:06:29|0.55948
03:06:30|0.55948
03:06:31|0.5597
03:06:32|0.5597
03:06:33|0.55952
03:06:34|0.55954
03:06:35|0.55957
03:06:36|0.55923
03:06:37|0.55934
03:06:38|0.55929
03:06:39|0.55919
03:06:40|0.55943
03:06:41|0.55943
03:06:42|0.55867
03:06:43|0.5587
03:06:44|0.55822
03:06:45|0.55821
03:06:46|0.55839
03:06:47|0.55846
03:06:48|0.55852
03:06:49|0.55858
03:06:50|0.55858
03:06:51|0.55858
03:06:52|0.55825
03:06:53|0.55831
03:06:54|0.55831
03:06:55|0.55831
03:06:56|0.55831
03:06:57|0.55829
03:06:58|0.55829
03:07:00|0.55844
03:07:01|0.55844
03:07:02|0.55834
03:07:02|0.55834
03:07:03|0.5585
03:07:05|0.5585
03:07:06|0.55902
03:07:07|0.55916
03:07:08|0.55915
03:07:08|0.55904
03:07:10|0.55898
03:07:11|0.55898
03:07:12|0.55784
03:07:13|0.55761
03:07:14|0.55751
03:07:15|0.55736
03:07:16|0.55723
03:07:17|0.55723
03:07:18|0.557
03:07:19|0.55677
03:07:20|0.55684
03:07:21|0.55684
03:07:22|0.55719
03:07:23|0.55699
03:07:25|0.55698
03:07:26|0.55698
03:07:26|0.55698
03:07:28|0.55651
03:07:29|0.55669
03:07:31|0.55688
03:07:31|0.55688
03:07:32|0.55692
03:07:34|0.55692
03:07:34|0.55692
03:07:35|0.55619
03:07:36|0.55657
03:07:38|0.55657
03:07:39|0.55658
03:07:40|0.55658
03:07:40|0.55709
03:07:41|0.55641
03:07:43|0.55642
03:07:44|0.55641
03:07:45|0.556
03:07:46|0.55603
03:07:47|0.55699
03:07:48|0.55686
03:07:49|0.55649
03:07:50|0.55627
03:07:51|0.55627
03:07:52|0.55603
03:07:53|0.5562
03:07:55|0.5562
03:07:55|0.55622
03:07:56|0.55622
03:07:57|0.55606
03:07:58|0.55591
03:08:00|0.55543
03:08:00|0.55543
03:08:01|0.55543
03:08:03|0.55544
03:08:03|0.55508
03:08:04|0.55527
03:08:05|0.55514
03:08:07|0.55514
03:08:08|0.55514
03:08:09|0.55545
03:08:10|0.55545
03:08:11|0.55561
03:08:12|0.55567
03:08:13|0.55553
03:08:14|0.55552
03:08:15|0.55579
03:08:16|0.55579
03:08:18|0.55573
03:08:19|0.55605
03:08:21|0.55581
03:08:22|0.55581
03:08:23|0.55581
03:08:24|0.55581
03:08:25|0.55581
03:08:27|0.55567
03:08:28|0.55567
03:08:29|0.55588
03:08:31|0.55569
03:08:31|0.55569
03:08:32|0.55569
03:08:34|0.55569
03:08:35|0.55569
03:08:35|0.55524
03:08:36|0.55524
03:08:38|0.55524
03:08:38|0.55522
03:08:40|0.555
03:08:41|0.5549
03:08:42|0.5549
03:08:43|0.55472
03:08:44|0.55472
03:08:45|0.55472
03:08:46|0.55472
03:08:47|0.55472
03:08:48|0.55472
03:08:49|0.55472
03:08:50|0.55494
03:08:51|0.55494
03:08:52|0.55494
03:08:53|0.55494
03:08:54|0.55494
03:08:55|0.55494
03:08:56|0.55494
03:08:57|0.55494
03:08:58|0.55494
03:08:59|0.55502
03:09:00|0.55502
03:09:01|0.5552
03:09:02|0.55513
03:09:03|0.55513
03:09:04|0.55461
03:09:06|0.55452
03:09:06|0.55446
03:09:08|0.55446
03:09:08|0.55446
03:09:09|0.55446
03:09:10|0.55446
03:09:11|0.55446
03:09:12|0.55403
03:09:13|0.55423
03:09:14|0.55401
03:09:16|0.55401
03:09:16|0.55401
03:09:17|0.55428
03:09:18|0.55428
03:09:19|0.55434
03:09:20|0.55455
03:09:22|0.55455
03:09:23|0.55438
03:09:23|0.55424
03:09:24|0.5542
03:09:26|0.55402
03:09:27|0.55382
03:09:28|0.55384
03:09:29|0.55336
03:09:31|0.55389
03:09:32|0.55399
03:09:32|0.55417
03:09:34|0.55423
03:09:35|0.55392
03:09:35|0.55392
03:09:37|0.55421
03:09:38|0.55421
03:09:39|0.55421
03:09:40|0.55459
03:09:41|0.55477
03:09:42|0.55497
03:09:43|0.55526
03:09:44|0.55553
03:09:45|0.55581
03:09:47|0.55581
03:09:47|0.55567
03:09:49|0.55545
03:09:50|0.55506
03:09:51|0.55506
03:09:52|0.55506
03:09:53|0.55504
03:09:54|0.55513
03:09:55|0.55533
03:09:56|0.5552
03:09:57|0.55542
03:09:58|0.55531
03:09:59|0.5554
03:10:00|0.55494
03:10:01|0.55484
03:10:02|0.55503
03:10:03|0.55508
03:10:04|0.5552
03:10:05|0.55572
03:10:06|0.55583
03:10:07|0.55583
03:10:08|0.55556
03:10:10|0.55548
03:10:10|0.55547
03:10:12|0.55565
03:10:13|0.55572
03:10:13|0.55572
03:10:15|0.55572
03:10:16|0.55548
03:10:17|0.55534
03:10:18|0.55517
03:10:19|0.55517
03:10:20|0.55517
03:10:21|0.55516
03:10:22|0.55516
03:10:23|0.55516
03:10:24|0.55506
03:10:25|0.55469
03:10:26|0.55495
03:10:27|0.55495
03:10:28|0.55447
03:10:29|0.55429
03:10:31|0.55417
03:10:32|0.55417
03:10:33|0.55417
03:10:34|0.55441
03:10:35|0.55435
03:10:36|0.55445
03:10:37|0.55452
03:10:39|0.55458
03:10:39|0.55458
03:10:41|0.55458
03:10:41|0.55537
03:10:42|0.55553
03:10:43|0.55553
03:10:45|0.55553
03:10:45|0.55553
03:10:46|0.55607
03:10:48|0.55607
03:10:48|0.55596
03:10:49|0.55576
03:10:50|0.5558
03:10:51|0.55595
03:10:52|0.55595
03:10:53|0.55595
03:10:54|0.55537
03:10:55|0.55537
03:10:56|0.55537
03:10:57|0.55498
03:10:58|0.55511
03:10:59|0.55511
03:11:00|0.55511
03:11:01|0.55511
03:11:02|0.555
03:11:03|0.55483
03:11:04|0.55489
03:11:05|0.55507
03:11:07|0.55507
03:11:07|0.55507
03:11:09|0.55506
03:11:10|0.5547
03:11:11|0.5547
03:11:12|0.55438
03:11:13|0.55438
03:11:14|0.55435
03:11:14|0.55443
03:11:16|0.55437
03:11:17|0.55464
03:11:18|0.55464
03:11:19|0.55429
03:11:20|0.55408
03:11:20|0.55433
03:11:21|0.55397
03:11:23|0.55409
03:11:24|0.55409
03:11:25|0.55412
03:11:26|0.55407
03:11:27|0.554
03:11:28|0.55408
03:11:30|0.55408
03:11:30|0.55409
03:11:32|0.5541
03:11:34|0.5541
03:11:35|0.5541
03:11:36|0.55404
03:11:37|0.55439
03:11:38|0.55425
03:11:39|0.55435
03:11:40|0.55435
03:11:41|0.55408
03:11:42|0.55423
03:11:43|0.55423
03:11:44|0.55423
03:11:45|0.55394
03:11:46|0.55378
03:11:47|0.55378
03:11:48|0.55378
03:11:49|0.55378
03:11:50|0.55387
03:11:51|0.55386
03:11:52|0.55386
03:11:53|0.55386
03:11:54|0.55386
03:11:55|0.55386
03:11:57|0.55341
03:11:57|0.55363
03:11:58|0.55363
03:12:00|0.55357
03:12:00|0.55349
03:12:02|0.55349
03:12:02|0.55327
03:12:03|0.55304
03:12:05|0.55304
03:12:05|0.55304
03:12:07|0.55321
03:12:08|0.55321
03:12:09|0.55314
03:12:10|0.55327
03:12:11|0.55308
03:12:13|0.55308
03:12:13|0.55341
03:12:14|0.55338
03:12:15|0.55326
03:12:16|0.55316
03:12:17|0.55326
03:12:18|0.55326
03:12:19|0.55326
03:12:20|0.55295
03:12:21|0.55321
03:12:23|0.55321
03:12:23|0.55321
03:12:24|0.55249
03:12:25|0.55261
03:12:26|0.55256
03:12:28|0.55254
03:12:29|0.55246
03:12:31|0.55241
03:12:32|0.55247
03:12:33|0.55247
03:12:34|0.55259
03:12:35|0.55252
03:12:36|0.55256
03:12:37|0.55256
03:12:39|0.55248
03:12:39|0.55233
03:12:41|0.55227
03:12:41|0.55227
03:12:42|0.55211
03:12:43|0.55211
03:12:44|0.55212
03:12:46|0.55212
03:12:46|0.55212
03:12:48|0.55212
03:12:48|0.55202
03:12:50|0.5519
03:12:50|0.5519
03:12:51|0.552
03:12:53|0.55189
03:12:54|0.5518
03:12:54|0.55172
03:12:55|0.55183
03:12:57|0.55183
03:12:58|0.552
03:12:58|0.5522
03:13:00|0.55222
03:13:01|0.55265
03:13:02|0.55311
03:13:02|0.55316
03:13:04|0.55285
03:13:05|0.55278
03:13:06|0.55278
03:13:07|0.55273
03:13:08|0.55298
03:13:09|0.55321
03:13:10|0.55328
03:13:11|0.55317
03:13:12|0.55358
03:13:13|0.55379
03:13:14|0.55395
03:13:15|0.554
03:13:16|0.55376
03:13:17|0.5537
03:13:18|0.55356
03:13:19|0.55374
03:13:20|0.55345
03:13:21|0.55345
03:13:22|0.55361
03:13:23|0.55361
03:13:24|0.55361
03:13:25|0.55361
03:13:26|0.55326
03:13:27|0.55329
03:13:28|0.55329
03:13:29|0.55334
03:13:30|0.55316
03:13:32|0.55316
03:13:32|0.55333
03:13:35|0.55297
03:13:35|0.55293
03:13:37|0.55237
03:13:37|0.55237
03:13:39|0.55289
03:13:39|0.55288
03:13:41|0.55288
03:13:42|0.55288
03:13:43|0.55288
03:13:44|0.55255
03:13:45|0.55237
03:13:46|0.55237
03:13:47|0.55237
03:13:48|0.55223
03:13:49|0.55222
03:13:50|0.55222
03:13:51|0.55259
03:13:52|0.55259
03:13:53|0.5523
03:13:54|0.55212
03:13:56|0.55224
03:13:57|0.55224
03:13:58|0.55199
03:13:59|0.55186
03:14:00|0.55186
03:14:00|0.55187
03:14:02|0.55172
03:14:03|0.55181
03:14:04|0.552
03:14:05|0.552
03:14:06|0.55193
03:14:07|0.55193
03:14:08|0.55193
03:14:09|0.55181
03:14:10|0.55248
03:14:11|0.55279
03:14:12|0.55279
03:14:13|0.55272
03:14:14|0.55266
03:14:15|0.55268
03:14:16|0.55238
03:14:17|0.55254
03:14:18|0.55254
03:14:19|0.55246
03:14:20|0.55246
03:14:21|0.55264
03:14:22|0.55255
03:14:24|0.55255
03:14:25|0.55255
03:14:26|0.55252
03:14:26|0.55252
03:14:28|0.55252
03:14:28|0.55248
03:14:29|0.55237
03:14:31|0.55237
03:14:32|0.55237
03:14:33|0.55284
03:14:34|0.55289
03:14:35|0.55289
03:14:36|0.55319
03:14:37|0.55319
03:14:38|0.55361
03:14:39|0.55361
03:14:40|0.55361
03:14:41|0.55361
03:14:42|0.55361
03:14:43|0.55361
03:14:44|0.55361
03:14:45|0.55369
03:14:46|0.55419
03:14:47|0.55444
03:14:48|0.55446
03:14:49|0.55446
03:14:50|0.55446
03:14:51|0.55462
03:14:52|0.55462
03:14:53|0.55443
03:14:54|0.55443
03:14:55|0.55431
03:14:56|0.55431
03:14:57|0.55431
03:14:58|0.55431
03:14:59|0.55391
03:15:00|0.55391
03:15:02|0.55391
03:15:03|0.55391
03:15:03|0.55454
03:15:04|0.55474
03:15:05|0.55488
03:15:06|0.55472
03:15:07|0.55455
03:15:08|0.55419
03:15:09|0.55425
03:15:10|0.5545
03:15:11|0.5545
03:15:13|0.5547
03:15:14|0.55448
03:15:14|0.55506
03:15:16|0.55506
03:15:16|0.55487
03:15:18|0.55488
03:15:19|0.55496
03:15:20|0.55496
03:15:21|0.55506
03:15:22|0.55507
03:15:23|0.55507
03:15:24|0.55473
03:15:25|0.5545
03:15:26|0.55447
03:15:27|0.55447
03:15:28|0.55427
03:15:29|0.55494
03:15:30|0.55494
03:15:31|0.55499
03:15:32|0.55499
03:15:34|0.55467
03:15:35|0.55432
03:15:36|0.55398
03:15:37|0.55357
03:15:38|0.55337
03:15:39|0.55334
03:15:40|0.55342
03:15:41|0.55359
03:15:42|0.5532
03:15:43|0.5528
03:15:44|0.5528
03:15:45|0.55312
03:15:46|0.55267
03:15:47|0.55252
03:15:48|0.55263
03:15:49|0.5526
03:15:50|0.55253
03:15:51|0.55288
03:15:52|0.55281
03:15:53|0.55281
03:15:54|0.55221
03:15:55|0.55269
03:15:56|0.55269
03:15:57|0.5522
03:15:58|0.55249
03:15:59|0.55227
03:16:00|0.55234
03:16:01|0.55234
03:16:02|0.55225
03:16:04|0.55208
03:16:05|0.55208
03:16:06|0.55224
03:16:06|0.55218
03:16:07|0.55231
03:16:08|0.55232
03:16:09|0.55264
03:16:10|0.55251
03:16:11|0.55231
03:16:12|0.55246
03:16:13|0.55246
03:16:15|0.55246
03:16:15|0.55207
03:16:17|0.55207
03:16:18|0.55167
03:16:19|0.55177
03:16:19|0.55203
03:16:21|0.55165
03:16:22|0.55165
03:16:22|0.55165
03:16:23|0.55135
03:16:24|0.55139
03:16:25|0.55066
03:16:26|0.55052
03:16:27|0.55128
03:16:28|0.55153
03:16:30|0.55056
03:16:30|0.55046
03:16:31|0.55046
03:16:33|0.55046
03:16:34|0.55066
03:16:35|0.5509
03:16:36|0.55019
03:16:38|0.55046
03:16:38|0.55044
03:16:39|0.55028
03:16:41|0.55066
03:16:43|0.55068
03:16:43|0.55098
03:16:44|0.5507
03:16:45|0.5507
03:16:46|0.55061
03:16:47|0.55064
03:16:48|0.5505
03:16:50|0.5505
03:16:50|0.5505
03:16:52|0.5505
03:16:52|0.5505
03:16:53|0.55028
03:16:55|0.55015
03:16:55|0.55017
03:16:57|0.55017
03:16:58|0.55017
03:16:58|0.55017
03:16:59|0.55017
03:17:01|0.55017
03:17:01|0.54991
03:17:03|0.54972
03:17:03|0.54953
03:17:04|0.54962
03:17:05|0.55021
03:17:07|0.55001
03:17:08|0.55056
03:17:09|0.55056
03:17:10|0.55051
03:17:11|0.55054
03:17:12|0.55115
03:17:13|0.55112
03:17:13|0.55168
03:17:15|0.55152
03:17:15|0.55178
03:17:17|0.5521
03:17:18|0.5525
03:17:19|0.55285
03:17:20|0.55337
03:17:21|0.55358
03:17:22|0.553
03:17:23|0.55335
03:17:24|0.55319
03:17:25|0.55349
03:17:26|0.55327
03:17:27|0.55302
03:17:28|0.55336
03:17:29|0.55336
03:17:30|0.55359
03:17:31|0.5537
03:17:32|0.5537
03:17:33|0.5537
03:17:35|0.5537
03:17:36|0.5541
03:17:37|0.5541
03:17:39|0.5541
03:17:40|0.55411
03:17:41|0.55461
03:17:42|0.55422
03:17:43|0.55432
03:17:44|0.55429
03:17:45|0.55429
03:17:46|0.55428
03:17:47|0.55461
03:17:48|0.55461
03:17:49|0.55461
03:17:50|0.55409
03:17:51|0.55409
03:17:52|0.55409
03:17:53|0.55391
03:17:54|0.5538
03:17:55|0.5538
03:17:56|0.5538
03:17:57|0.5538
03:17:58|0.55439
03:17:59|0.55439
03:18:00|0.55439
03:18:01|0.55444
03:18:02|0.55444
03:18:03|0.55447
03:18:05|0.55509
03:18:05|0.55545
03:18:06|0.555
03:18:07|0.55546
03:18:08|0.55535
03:18:10|0.55497
03:18:10|0.5546
03:18:12|0.55457
03:18:12|0.5542
03:18:13|0.55417
03:18:14|0.55453
03:18:15|0.5547
03:18:16|0.55445
03:18:18|0.55445
03:18:19|0.55385
03:18:20|0.55325
03:18:21|0.55351
03:18:22|0.5531
03:18:23|0.55315
03:18:24|0.55315
03:18:25|0.55297
03:18:26|0.55297
03:18:27|0.55297
03:18:28|0.55297
03:18:29|0.55297
03:18:30|0.55297
03:18:31|0.55297
03:18:32|0.55297
03:18:33|0.55283
03:18:34|0.55283
03:18:36|0.55283
03:18:37|0.55283
03:18:37|0.55275
03:18:39|0.55271
03:18:40|0.55271
03:18:41|0.55271
03:18:42|0.55243
03:18:43|0.55247
03:18:44|0.55238
03:18:45|0.55263
03:18:46|0.55263
03:18:47|0.5524
03:18:48|0.5524
03:18:49|0.5524
03:18:50|0.5524
03:18:51|0.5524
03:18:52|0.5524
03:18:53|0.55223
03:18:54|0.55223
03:18:55|0.55223
03:18:56|0.55223
03:18:58|0.55225
03:18:58|0.55212
03:18:59|0.55187
03:19:00|0.55187
03:19:01|0.55187
03:19:02|0.55187
03:19:03|0.55187
03:19:04|0.55187
03:19:06|0.55187
03:19:06|0.55241
03:19:08|0.55259
03:19:09|0.55237
03:19:09|0.55237
03:19:10|0.55237
03:19:12|0.55237
03:19:12|0.55237
03:19:13|0.55237
03:19:15|0.55237
03:19:16|0.55237
03:19:16|0.55237
03:19:17|0.55237
03:19:18|0.55301
03:19:20|0.55278
03:19:21|0.55278
03:19:22|0.55278
03:19:22|0.55278
03:19:23|0.55278
03:19:25|0.55331
03:19:26|0.55327
03:19:27|0.55327
03:19:28|0.55326
03:19:28|0.55307
03:19:30|0.55307
03:19:31|0.55307
03:19:32|0.55307
03:19:33|0.55267
03:19:34|0.55237
03:19:35|0.55237
03:19:36|0.55237
03:19:37|0.55237
03:19:38|0.55237
03:19:39|0.55253
03:19:40|0.55205
03:19:41|0.55205
03:19:42|0.55205
03:19:44|0.55243
03:19:45|0.55243
03:19:45|0.553
03:19:47|0.55345
03:19:48|0.55335
03:19:49|0.55335
03:19:51|0.55355
03:19:51|0.5537
03:19:52|0.5537
03:19:53|0.5537
03:19:55|0.5537
03:19:55|0.5537
03:19:56|0.5537
03:19:58|0.55369
03:19:59|0.55369
03:20:00|0.55369
03:20:01|0.55369
03:20:02|0.55343
03:20:03|0.55354
03:20:05|0.55399
03:20:06|0.5542
03:20:06|0.55428
03:20:08|0.55445
03:20:08|0.55445
03:20:09|0.55387
03:20:10|0.55411
03:20:11|0.55411
03:20:12|0.55411
03:20:14|0.55345
03:20:14|0.55318
03:20:15|0.55301
03:20:17|0.55352
03:20:17|0.55352
03:20:19|0.55352
03:20:20|0.55358
03:20:20|0.55325
03:20:21|0.55325
03:20:22|0.55301
03:20:23|0.55301
03:20:25|0.55301
03:20:25|0.5529
03:20:26|0.5529
03:20:28|0.55288
03:20:28|0.55288
03:20:29|0.55288
03:20:31|0.55288
03:20:31|0.55294
03:20:32|0.55294
03:20:33|0.55304
03:20:34|0.55258
03:20:36|0.55258
03:20:37|0.55275
03:20:38|0.55275
03:20:40|0.55275
03:20:40|0.55275
03:20:41|0.55267
03:20:43|0.55257
03:20:43|0.55245
03:20:45|0.55245
03:20:46|0.55245
03:20:47|0.55226
03:20:48|0.55199
03:20:49|0.55157
03:20:49|0.55157
03:20:51|0.55183
03:20:52|0.55183
03:20:53|0.55183
03:20:54|0.55183
03:20:55|0.55183
03:20:56|0.55202
03:20:56|0.55202
03:20:58|0.55202
03:20:59|0.5522
03:21:00|0.55226
03:21:00|0.55224
03:21:01|0.5522
03:21:03|0.5522
03:21:03|0.55217
03:21:05|0.55217
03:21:05|0.55294
03:21:06|0.55262
03:21:08|0.55262
03:21:08|0.55184
03:21:10|0.55189
03:21:11|0.55189
03:21:11|0.55189
03:21:13|0.55145
03:21:14|0.55142
03:21:14|0.55142
03:21:16|0.55175
03:21:16|0.55175
03:21:18|0.55206
03:21:19|0.55177
03:21:20|0.55142
03:21:21|0.55174
03:21:22|0.55138
03:21:23|0.55138
03:21:23|0.55138
03:21:25|0.5512
03:21:26|0.55155
03:21:27|0.55081
03:21:28|0.55039
03:21:29|0.55053
03:21:30|0.55021
03:21:31|0.55022
03:21:32|0.54989
03:21:33|0.55016
03:21:34|0.55033
03:21:35|0.55044
03:21:36|0.55079
03:21:37|0.551
03:21:38|0.55052
03:21:40|0.55082
03:21:40|0.55077
03:21:41|0.55063
03:21:43|0.5512
03:21:44|0.5513
03:21:45|0.55139
03:21:46|0.55137
03:21:47|0.55112
03:21:48|0.55115
03:21:49|0.55101
03:21:50|0.55084
03:21:51|0.55096
03:21:52|0.55096
03:21:53|0.5513
03:21:54|0.5513
03:21:55|0.5513
03:21:56|0.55138
03:21:57|0.55138
03:21:58|0.5514
03:21:59|0.55132
03:22:00|0.55133
03:22:01|0.55163
03:22:02|0.55165
03:22:04|0.55181
03:22:05|0.55229
03:22:06|0.55262
03:22:06|0.55277
03:22:07|0.55313
03:22:08|0.55322
03:22:09|0.55387
03:22:10|0.5537
03:22:11|0.5544
03:22:12|0.55385
03:22:13|0.554
03:22:14|0.55402
03:22:15|0.55408
03:22:16|0.55434
03:22:18|0.55437
03:22:18|0.55461
03:22:19|0.55469
03:22:20|0.55476
03:22:21|0.55507
03:22:22|0.55455
03:22:24|0.55455
03:22:25|0.55455
03:22:25|0.55448
03:22:26|0.55448
03:22:28|0.55419
03:22:29|0.55396
03:22:30|0.55375
03:22:31|0.55376
03:22:32|0.55441
03:22:34|0.55441
03:22:34|0.55441
03:22:36|0.55448
03:22:36|0.55471
03:22:37|0.55481
03:22:38|0.55487
03:22:39|0.55479
03:22:41|0.55431
03:22:42|0.55431
03:22:43|0.55376
03:22:44|0.55365
03:22:45|0.55365
03:22:46|0.55388
03:22:47|0.55361
03:22:49|0.55361
03:22:49|0.55334
03:22:51|0.55325
03:22:51|0.55375
03:22:52|0.55375
03:22:54|0.55375
03:22:54|0.55375
03:22:56|0.55375
03:22:56|0.55375
03:22:57|0.55444
03:22:58|0.5539
03:22:59|0.55355
03:23:00|0.55355
03:23:02|0.55342
03:23:02|0.55346
03:23:03|0.55327
03:23:04|0.55328
03:23:05|0.55333
03:23:07|0.55321
03:23:07|0.55321
03:23:08|0.554
03:23:10|0.55408
03:23:11|0.55454
03:23:12|0.55459
03:23:13|0.55459
03:23:13|0.55454
03:23:15|0.5542
03:23:16|0.55446
03:23:17|0.55466
03:23:18|0.55468
03:23:19|0.55471
03:23:20|0.55471
03:23:21|0.55481
03:23:22|0.55432
03:23:23|0.55432
03:23:24|0.55413
03:23:25|0.55387
03:23:26|0.55387
03:23:28|0.55399
03:23:28|0.55387
03:23:30|0.55377
03:23:31|0.55305
03:23:31|0.55282
03:23:33|0.55244
03:23:34|0.55233
03:23:35|0.55233
03:23:36|0.55264
03:23:36|0.55264
03:23:38|0.55246
03:23:38|0.55246
03:23:39|0.5523
03:23:42|0.55222
03:23:43|0.55214
03:23:44|0.55239
03:23:44|0.55223
03:23:46|0.55233
03:23:46|0.55226
03:23:48|0.55226
03:23:49|0.55198
03:23:50|0.55194
03:23:51|0.55217
03:23:53|0.5519
03:23:54|0.55201
03:23:55|0.55213
03:23:56|0.55202
03:23:57|0.55258
03:23:58|0.55258
03:23:59|0.55288
03:24:01|0.55251
03:24:01|0.55235
03:24:02|0.55235
03:24:03|0.55263
03:24:05|0.55263
03:24:06|0.55156
03:24:07|0.55222
03:24:08|0.55219
03:24:09|0.55287
03:24:10|0.55327
03:24:11|0.55251
03:24:12|0.55259
03:24:13|0.55274
03:24:14|0.55312
03:24:15|0.55351
03:24:16|0.55374
03:24:17|0.55351
03:24:18|0.55375
03:24:19|0.5541
03:24:20|0.55355
03:24:21|0.55355
03:24:22|0.55357
03:24:23|0.55357
03:24:24|0.55358
03:24:25|0.55334
03:24:26|0.55297
03:24:27|0.55267
03:24:28|0.55282
03:24:29|0.55317
03:24:30|0.55322
03:24:31|0.55322
03:24:32|0.55322
03:24:33|0.55384
03:24:34|0.55384
03:24:35|0.55384
03:24:36|0.55384
03:24:37|0.55384
03:24:38|0.55354
03:24:39|0.55352
03:24:40|0.55352
03:24:41|0.55352
03:24:43|0.55316
03:24:43|0.55301
03:24:45|0.55301
03:24:46|0.55298
03:24:47|0.55298
03:24:48|0.55298
03:24:49|0.55295
03:24:50|0.55295
03:24:51|0.55347
03:24:52|0.55347
03:24:53|0.55315
03:24:54|0.5535
03:24:55|0.5535
03:24:56|0.5535
03:24:57|0.5535
03:24:58|0.55353
03:24:59|0.55366
03:25:01|0.55295
03:25:01|0.55333
03:25:02|0.55304
03:25:03|0.55346
03:25:05|0.5535
03:25:05|0.5535
03:25:06|0.55321
03:25:07|0.55321
03:25:08|0.55321
03:25:09|0.55279
03:25:10|0.55279
03:25:12|0.55321
03:25:12|0.55349
03:25:13|0.55327
03:25:14|0.55387
03:25:15|0.55387
03:25:16|0.55387
03:25:17|0.55348
03:25:19|0.55348
03:25:19|0.55411
03:25:20|0.55421
03:25:22|0.5543
03:25:22|0.55448
03:25:23|0.55437
03:25:24|0.55455
03:25:25|0.55407
03:25:26|0.55407
03:25:27|0.55405
03:25:28|0.55407
03:25:29|0.55407
03:25:30|0.55362
03:25:31|0.55357
03:25:32|0.55357
03:25:34|0.55357
03:25:34|0.55357
03:25:35|0.55357
03:25:36|0.55273
03:25:37|0.55289
03:25:38|0.55286
03:25:39|0.55303
03:25:40|0.55325
03:25:42|0.55341
03:25:43|0.55279
03:25:43|0.5526
03:25:44|0.55279
03:25:45|0.55279
03:25:46|0.55279
03:25:48|0.55271
03:25:49|0.55294
03:25:50|0.55294
03:25:51|0.55296
03:25:52|0.55278
03:25:53|0.55278
03:25:54|0.55278
03:25:55|0.55278
03:25:56|0.55278
03:25:57|0.55278
03:25:58|0.55278
03:25:59|0.55301
03:26:00|0.55301
03:26:01|0.55301
03:26:02|0.55306
03:26:04|0.5527
03:26:04|0.5527
03:26:05|0.55319
03:26:07|0.55329
03:26:10|0.55329
03:26:10|0.55281
03:26:11|0.55336
03:26:12|0.55336
03:26:13|0.55304
03:26:15|0.55304
03:26:16|0.55304
03:26:16|0.55302
03:26:17|0.55302
03:26:18|0.55301
03:26:20|0.55329
03:26:20|0.55359
03:26:21|0.55358
03:26:22|0.5534
03:26:23|0.55315
03:26:25|0.55291
03:26:25|0.55285
03:26:27|0.55274
03:26:28|0.55279
03:26:28|0.55261
03:26:30|0.55255
03:26:31|0.55282
03:26:31|0.5529
03:26:33|0.553
03:26:33|0.55304
03:26:34|0.55304
03:26:35|0.55304
03:26:36|0.55302
03:26:37|0.55317
03:26:38|0.55318
03:26:40|0.5535
03:26:41|0.55343
03:26:42|0.55343
03:26:44|0.55343
03:26:44|0.55343
03:26:45|0.55343
03:26:46|0.55343
03:26:48|0.55322
03:26:49|0.55322
03:26:50|0.55326
03:26:52|0.55343
03:26:52|0.55363
03:26:53|0.55356
03:26:54|0.55364
03:26:55|0.55359
03:26:56|0.55359
03:26:57|0.55368
03:27:03|0.55368
03:27:04|0.55396
03:27:05|0.55433
03:27:05|0.55417
03:27:07|0.55417
03:27:07|0.55438
03:27:09|0.55438
03:27:09|0.55438
03:27:11|0.55447
03:27:12|0.55456
03:27:13|0.55456
03:27:14|0.55461
03:27:15|0.55461
03:27:16|0.555
03:27:17|0.55517
03:27:18|0.55501
03:27:19|0.55507
03:27:20|0.55529
03:27:21|0.55524
03:27:22|0.55522
03:27:23|0.55534
03:27:24|0.55521
03:27:25|0.55521
03:27:26|0.55501
03:27:27|0.55529
03:27:28|0.55513
03:27:29|0.55501
03:27:30|0.55501
03:27:31|0.55505
03:27:32|0.55526
03:27:33|0.55528
03:27:34|0.55528
03:27:35|0.55529
03:27:36|0.55529
03:27:37|0.55529
03:27:38|0.55529
03:27:39|0.55547
03:27:40|0.55579
03:27:41|0.55595
03:27:42|0.55595
03:27:44|0.5556
03:27:44|0.5556
03:27:46|0.5556
03:27:47|0.5556
03:27:48|0.55537
03:27:49|0.55542
03:27:50|0.55542
03:27:51|0.55542
03:27:52|0.55552
03:27:53|0.55543
03:27:54|0.55543
03:27:55|0.55546
03:27:57|0.55519
03:27:57|0.55512
03:27:59|0.55483
03:27:59|0.55483
03:28:01|0.55483
03:28:02|0.55513
03:28:02|0.55513
03:28:04|0.55513
03:28:04|0.55513
03:28:06|0.55513
03:28:07|0.55513
03:28:08|0.55513
03:28:09|0.55539
03:28:10|0.55567
03:28:10|0.55591
03:28:12|0.55591
03:28:13|0.55591
03:28:14|0.55591
03:28:15|0.55591
03:28:16|0.55618
03:28:17|0.5561
03:28:18|0.5561
03:28:19|0.55617
03:28:20|0.55617
03:28:21|0.55617
03:28:22|0.55638
03:28:23|0.55638
03:28:24|0.55638
03:28:25|0.55638
03:28:26|0.55638
03:28:27|0.55638
03:28:28|0.55631
03:28:29|0.55631
03:28:30|0.55631
03:28:31|0.55631
03:28:32|0.55631
03:28:33|0.55631
03:28:34|0.55629
03:28:35|0.55599
03:28:36|0.55589
03:28:37|0.55556
03:28:38|0.5555
03:28:39|0.55538
03:28:40|0.55538
03:28:41|0.55531
03:28:42|0.55531
03:28:43|0.55549
03:28:44|0.55549
03:28:45|0.55549
03:28:46|0.55549
03:28:47|0.55549
03:28:49|0.55534
03:28:50|0.55534
03:28:51|0.55534
03:28:52|0.55534
03:28:52|0.55541
03:28:54|0.55541
03:28:54|0.55533
03:28:56|0.55531
03:28:57|0.55507
03:28:58|0.55486
03:28:59|0.55477
03:29:00|0.55474
03:29:00|0.55474
03:29:02|0.55474
03:29:03|0.55501
03:29:03|0.55501
03:29:04|0.55501
03:29:06|0.55523
03:29:07|0.55534
03:29:07|0.5555
03:29:09|0.5555
03:29:10|0.5555
03:29:10|0.5555
03:29:12|0.55526
03:29:13|0.55561
03:29:14|0.55573
03:29:14|0.55573
03:29:16|0.55573
03:29:17|0.55573
03:29:18|0.5554
03:29:19|0.55579
03:29:19|0.55567
03:29:21|0.55567
03:29:21|0.5552
03:29:23|0.5551
03:29:24|0.55497
03:29:25|0.55497
03:29:26|0.55497
03:29:27|0.55522
03:29:28|0.55522
03:29:29|0.55522
03:29:30|0.5552
03:29:31|0.5552
03:29:32|0.5552
03:29:33|0.5552
03:29:34|0.55508
03:29:35|0.55508
03:29:36|0.55508
03:29:37|0.55508
03:29:38|0.55499
03:29:39|0.55513
03:29:40|0.55513
03:29:41|0.55513
03:29:42|0.55513
03:29:43|0.55513
03:29:44|0.55513
03:29:45|0.55503
03:29:48|0.55496
03:29:49|0.55539
03:29:51|0.55546
03:29:52|0.55539
03:29:53|0.55539
03:29:55|0.55513
03:29:55|0.55499
03:29:57|0.55514
03:29:57|0.55514
03:29:59|0.55514
03:30:00|0.55528
03:30:01|0.55518
03:30:01|0.555
03:30:03|0.55526
03:30:04|0.55507
03:30:05|0.55511
03:30:06|0.5556
03:30:07|0.55566
03:30:08|0.55566
03:30:09|0.55566
03:30:10|0.55566
03:30:11|0.55566
03:30:12|0.55566
03:30:13|0.55578
03:30:14|0.55578
03:30:15|0.55538
03:30:16|0.55538
03:30:17|0.55575
03:30:18|0.55575
03:30:19|0.55588
03:30:20|0.55588
03:30:21|0.55566
03:30:22|0.55537
03:30:23|0.55537
03:30:24|0.55507
03:30:25|0.55477
03:30:26|0.55466
03:30:27|0.555
03:30:28|0.55491
03:30:29|0.55491
03:30:30|0.55477
03:30:31|0.55483
03:30:32|0.55483
03:30:33|0.55506
03:30:34|0.55491
03:30:35|0.55491
03:30:36|0.55482
03:30:37|0.55483
03:30:38|0.55415
03:30:39|0.55491
03:30:40|0.55492
03:30:41|0.55507
03:30:42|0.55507
03:30:43|0.55483
03:30:44|0.55483
03:30:45|0.55487
03:30:46|0.55487
03:30:48|0.55467
03:30:49|0.55467
03:30:50|0.55467
03:30:51|0.55493
03:30:52|0.55493
03:30:53|0.55493
03:30:54|0.55454
03:30:56|0.55454
03:30:56|0.55444
03:30:57|0.55444
03:30:58|0.55444
03:30:59|0.55407
03:31:02|0.55389
03:31:02|0.55386
03:31:04|0.55386
03:31:04|0.55395
03:31:05|0.55384
03:31:07|0.55366
03:31:07|0.55399
03:31:09|0.55403
03:31:10|0.55413
03:31:10|0.55456
03:31:11|0.55444
03:31:13|0.55465
03:31:13|0.55465
03:31:15|0.55462
03:31:15|0.55492
03:31:16|0.55465
03:31:17|0.55442
03:31:18|0.55442
03:31:19|0.55426
03:31:20|0.55426
03:31:22|0.5548
03:31:22|0.55507
03:31:24|0.55507
03:31:24|0.55507
03:31:25|0.55503
03:31:27|0.55511
03:31:27|0.55511
03:31:29|0.55508
03:31:30|0.55508
03:31:31|0.55508
03:31:32|0.55466
03:31:33|0.55466
03:31:34|0.55466
03:31:35|0.55466
03:31:36|0.5543
03:31:37|0.55383
03:31:38|0.55388
03:31:39|0.55393
03:31:40|0.55393
03:31:41|0.55393
03:31:42|0.55393
03:31:43|0.55393
03:31:44|0.55393
03:31:45|0.55393
03:31:46|0.55393
03:31:47|0.55393
03:31:49|0.55393
03:31:49|0.55393
03:31:51|0.55393
03:31:51|0.55393
03:31:53|0.55385
03:31:54|0.55386
03:31:55|0.55386
03:31:57|0.55386
03:31:57|0.55386
03:31:59|0.55386
03:32:00|0.55386
03:32:01|0.5539
03:32:02|0.5539
03:32:03|0.5541
03:32:04|0.5541
03:32:05|0.5541
03:32:06|0.554
03:32:06|0.554
03:32:08|0.554
03:32:09|0.554
03:32:09|0.55373
03:32:11|0.55388
03:32:11|0.55388
03:32:13|0.55387
03:32:14|0.55387
03:32:14|0.55406
03:32:16|0.55408
03:32:17|0.55401
03:32:18|0.55401
03:32:19|0.55401
03:32:20|0.5539
03:32:21|0.5539
03:32:22|0.5539
03:32:23|0.5539
03:32:24|0.5539
03:32:25|0.55404
03:32:26|0.55404
03:32:27|0.55404
03:32:28|0.55404
03:32:30|0.55405
03:32:30|0.55404
03:32:31|0.55394
03:32:32|0.55394
03:32:34|0.55394
03:32:34|0.55394
03:32:35|0.55394
03:32:36|0.55392
03:32:37|0.55392
03:32:38|0.55392
03:32:39|0.55392
03:32:40|0.55391
03:32:41|0.55391
03:32:42|0.55391
03:32:43|0.55372
03:32:44|0.55372
03:32:45|0.55364
03:32:46|0.55364
03:32:47|0.55364
03:32:49|0.5534
03:32:51|0.55346
03:32:51|0.55346
03:32:53|0.55346
03:32:54|0.55344
03:32:55|0.55321
03:32:56|0.55321
03:32:57|0.55321
03:32:58|0.55321
03:32:59|0.55294
03:33:00|0.55285
03:33:01|0.55286
03:33:02|0.55286
03:33:03|0.55302
03:33:04|0.55306
03:33:05|0.55306
03:33:06|0.55332
03:33:07|0.55337
03:33:09|0.55337
03:33:09|0.55333
03:33:10|0.55309
03:33:11|0.55306
03:33:13|0.55306
03:33:14|0.55306
03:33:14|0.55306
03:33:15|0.55311
03:33:17|0.55341
03:33:18|0.55341
03:33:18|0.5534
03:33:20|0.55368
03:33:21|0.55373
03:33:22|0.55379
03:33:22|0.55379
03:33:24|0.55379
03:33:24|0.55379
03:33:26|0.55353
03:33:27|0.55353
03:33:28|0.55345
03:33:29|0.55345
03:33:30|0.55345
03:33:30|0.55345
03:33:32|0.55345
03:33:32|0.55345
03:33:34|0.55345
03:33:35|0.55345
03:33:36|0.55345
03:33:37|0.55345
03:33:38|0.55344
03:33:39|0.55344
03:33:40|0.55344
03:33:41|0.55364
03:33:42|0.55364
03:33:43|0.55351
03:33:44|0.55351
03:33:45|0.55351
03:33:46|0.55321
03:33:47|0.55321
03:33:48|0.55321
03:33:49|0.55321
03:33:51|0.55321
03:33:53|0.55321
03:33:54|0.55289
03:33:55|0.55294
03:33:55|0.55295
03:33:57|0.55285
03:33:58|0.55285
03:33:59|0.55274
03:34:00|0.55274
03:34:00|0.55274
03:34:02|0.55274
03:34:02|0.55274
03:34:04|0.55274
03:34:04|0.55305
03:34:05|0.5533
03:34:06|0.55376
03:34:08|0.5533
03:34:09|0.5533
03:34:10|0.5533
03:34:11|0.5533
03:34:11|0.5533
03:34:13|0.5533
03:34:14|0.55306
03:34:15|0.55306
03:34:16|0.55306
03:34:17|0.55274
03:34:18|0.55233
03:34:19|0.55239
03:34:20|0.55225
03:34:21|0.55216
03:34:22|0.55224
03:34:24|0.55224
03:34:24|0.55224
03:34:26|0.55252
03:34:27|0.55252
03:34:28|0.55252
03:34:29|0.55252
03:34:30|0.55276
03:34:31|0.55276
03:34:32|0.5527
03:34:33|0.5527
03:34:34|0.5527
03:34:35|0.5527
03:34:36|0.55265
03:34:37|0.55265
03:34:38|0.55246
03:34:39|0.55246
03:34:40|0.5531
03:34:41|0.55299
03:34:42|0.55299
03:34:43|0.55312
03:34:44|0.55299
03:34:45|0.55357
03:34:46|0.55357
03:34:47|0.55382
03:34:48|0.55372
03:34:49|0.55394
03:34:50|0.55394
03:34:51|0.55428
03:34:52|0.55437
03:34:54|0.55479
03:34:55|0.5548
03:34:56|0.55479
03:34:57|0.55479
03:34:58|0.55479
03:34:59|0.55469
03:35:00|0.55469
03:35:02|0.55514
03:35:02|0.55502
03:35:04|0.55514
03:35:05|0.55532
03:35:06|0.55537
03:35:07|0.55537
03:35:08|0.55519
03:35:09|0.55539
03:35:10|0.55539
03:35:10|0.55528
03:35:12|0.55496
03:35:13|0.555
03:35:14|0.55483
03:35:15|0.55458
03:35:16|0.55461
03:35:17|0.5545
03:35:18|0.5545
03:35:18|0.5545
03:35:20|0.55472
03:35:21|0.5548
03:35:21|0.5548
03:35:23|0.55503
03:35:24|0.555
03:35:25|0.55483
03:35:26|0.55496
03:35:27|0.55513
03:35:28|0.55513
03:35:29|0.5548
03:35:30|0.55496
03:35:31|0.55505
03:35:32|0.55505
03:35:33|0.55505
03:35:34|0.55467
03:35:35|0.55494
03:35:36|0.55482
03:35:37|0.55482
03:35:38|0.55482
03:35:39|0.55438
03:35:40|0.55438
03:35:41|0.55438
03:35:42|0.5543
03:35:43|0.5543
03:35:44|0.55442
03:35:45|0.55425
03:35:46|0.55425
03:35:47|0.55421
03:35:48|0.55413
03:35:49|0.55413
03:35:50|0.55411
03:35:51|0.55405
03:35:52|0.55464
03:35:54|0.55464
03:35:54|0.5548
03:35:56|0.55495
03:35:57|0.55491
03:35:57|0.55491
03:35:59|0.55522
03:36:00|0.55522
03:36:01|0.55534
03:36:02|0.55519
03:36:03|0.55549
03:36:04|0.55582
03:36:05|0.5558
03:36:07|0.55564
03:36:09|0.55568
03:36:09|0.55527
03:36:11|0.55503
03:36:11|0.55496
03:36:13|0.55493
03:36:14|0.55504
03:36:15|0.55504
03:36:16|0.55504
03:36:17|0.55515
03:36:18|0.55515
03:36:19|0.5552
03:36:20|0.55565
03:36:21|0.55548
03:36:22|0.55548
03:36:23|0.55548
03:36:24|0.55548
03:36:25|0.55556
03:36:26|0.55556
03:36:27|0.55561
03:36:28|0.55561
03:36:29|0.55549
03:36:30|0.55549
03:36:31|0.55549
03:36:32|0.55543
03:36:33|0.55549
03:36:34|0.55549
03:36:35|0.55533
03:36:36|0.55533
03:36:37|0.5555
03:36:38|0.55557
03:36:39|0.55557
03:36:40|0.55557
03:36:41|0.55557
03:36:42|0.55563
03:36:43|0.55589
03:36:44|0.55589
03:36:45|0.55593
03:36:46|0.55592
03:36:47|0.55592
03:36:48|0.55592
03:36:49|0.55592
03:36:50|0.55607
03:36:51|0.55621
03:36:53|0.55621
03:36:54|0.55647
03:36:55|0.55647
03:36:56|0.55631
03:36:57|0.55623
03:36:58|0.55667
03:36:59|0.55667
03:37:01|0.55684
03:37:01|0.55714
03:37:02|0.55706
03:37:04|0.55707
03:37:04|0.55718
03:37:05|0.55718
03:37:06|0.5571
03:37:07|0.5571
03:37:08|0.55703
03:37:09|0.5569
03:37:11|0.55677
03:37:11|0.55657
03:37:12|0.55655
03:37:13|0.55655
03:37:14|0.55704
03:37:16|0.55725
03:37:16|0.55706
03:37:18|0.55706
03:37:19|0.55706
03:37:19|0.5569
03:37:20|0.55692
03:37:21|0.55707
03:37:23|0.55707
03:37:24|0.5573
03:37:24|0.5573
03:37:26|0.55713
03:37:27|0.55713
03:37:28|0.55713
03:37:28|0.55713
03:37:30|0.55711
03:37:31|0.55711
03:37:31|0.55672
03:37:32|0.5568
03:37:34|0.55689
03:37:34|0.55689
03:37:35|0.55668
03:37:36|0.55688
03:37:37|0.55696
03:37:38|0.55703
03:37:39|0.55703
03:37:41|0.55703
03:37:41|0.55703
03:37:42|0.55703
03:37:44|0.55703
03:37:44|0.55716
03:37:45|0.55716
03:37:46|0.55716
03:37:48|0.55716
03:37:48|0.55716
03:37:49|0.55716
03:37:50|0.55716
03:37:52|0.55721
03:37:52|0.55721
03:37:54|0.55718
03:37:56|0.55713
03:37:57|0.55713
03:37:58|0.55713
03:37:59|0.55713
03:38:00|0.55698
03:38:01|0.55684
03:38:03|0.55684
03:38:04|0.55684
03:38:05|0.55687
03:38:06|0.55686
03:38:07|0.55686
03:38:07|0.55686
03:38:08|0.55686
03:38:09|0.55642
03:38:11|0.55642
03:38:11|0.55625
03:38:12|0.55648
03:38:13|0.5562
03:38:14|0.55615
03:38:15|0.55581
03:38:17|0.55581
03:38:18|0.55606
03:38:18|0.55636
03:38:20|0.55631
03:38:20|0.55631
03:38:21|0.55637
03:38:22|0.55637
03:38:24|0.55618
03:38:25|0.55618
03:38:26|0.55618
03:38:27|0.55611
03:38:28|0.55587
03:38:29|0.55587
03:38:30|0.55587
03:38:31|0.55576
03:38:32|0.55576
03:38:33|0.55564
03:38:34|0.55559
03:38:35|0.55539
03:38:36|0.55539
03:38:37|0.55553
03:38:38|0.55553
03:38:39|0.55568
03:38:40|0.55581
03:38:41|0.55579
03:38:42|0.55579
03:38:43|0.55579
03:38:44|0.55579
03:38:45|0.55556
03:38:46|0.55551
03:38:47|0.55551
03:38:48|0.55553
03:38:49|0.55598
03:38:50|0.55628
03:38:51|0.55631
03:38:52|0.55625
03:38:53|0.55625
03:38:54|0.55625
03:38:56|0.55639
03:38:56|0.55643
03:38:57|0.55643
03:38:59|0.55643
03:39:00|0.55643
03:39:00|0.55643
03:39:02|0.55623
03:39:04|0.55623
03:39:04|0.55623
03:39:06|0.55623
03:39:07|0.55623
03:39:08|0.55652
03:39:09|0.55652
03:39:10|0.5564
03:39:11|0.55624
03:39:12|0.55611
03:39:14|0.55606
03:39:15|0.556
03:39:16|0.556
03:39:17|0.55606
03:39:18|0.55626
03:39:19|0.55639
03:39:20|0.55658
03:39:21|0.55658
03:39:22|0.55622
03:39:23|0.55587
03:39:24|0.556
03:39:25|0.556
03:39:26|0.556
03:39:27|0.556
03:39:28|0.556
03:39:29|0.556
03:39:30|0.55587
03:39:31|0.55587
03:39:32|0.55587
03:39:33|0.5561
03:39:34|0.5561
03:39:35|0.55607
03:39:36|0.55607
03:39:37|0.55607
03:39:38|0.55587
03:39:39|0.55587
03:39:40|0.55587
03:39:41|0.55587
03:39:42|0.55587
03:39:43|0.55587
03:39:44|0.55587
03:39:45|0.55587
03:39:46|0.55587
03:39:47|0.55634
03:39:48|0.55627
03:39:49|0.55627
03:39:50|0.55627
03:39:51|0.55662
03:39:52|0.55662
03:39:53|0.55662
03:39:54|0.55662
03:39:56|0.5565
03:39:58|0.5565
03:39:59|0.5565
03:40:00|0.55666
03:40:01|0.55666
03:40:02|0.55666
03:40:03|0.55666
03:40:04|0.55666
03:40:05|0.55597
03:40:06|0.55593
03:40:07|0.55573
03:40:08|0.55573
03:40:09|0.55588
03:40:10|0.55588
03:40:11|0.55598
03:40:12|0.55606
03:40:13|0.55655
03:40:14|0.55635
03:40:15|0.55647
03:40:17|0.55629
03:40:18|0.55645
03:40:19|0.55661
03:40:20|0.55661
03:40:21|0.55661
03:40:22|0.55661
03:40:23|0.55661
03:40:24|0.55661
03:40:25|0.55687
03:40:26|0.55691
03:40:27|0.55682
03:40:28|0.55674
03:40:29|0.55674
03:40:30|0.55674
03:40:31|0.55719
03:40:32|0.55719
03:40:33|0.55715
03:40:34|0.55715
03:40:36|0.55715
03:40:36|0.55715
03:40:37|0.55725
03:40:39|0.55724
03:40:40|0.55712
03:40:40|0.55712
03:40:41|0.55707
03:40:42|0.55707
03:40:43|0.55707
03:40:45|0.55707
03:40:45|0.55707
03:40:46|0.55707
03:40:47|0.55707
03:40:48|0.55715
03:40:49|0.55715
03:40:50|0.55715
03:40:52|0.55715
03:40:53|0.55715
03:40:53|0.55716
03:40:54|0.55715
03:40:56|0.55714
03:40:57|0.55714
03:40:58|0.55702
03:40:59|0.55702
03:41:00|0.55676
03:41:01|0.55676
03:41:02|0.55676
03:41:03|0.55676
03:41:04|0.55661
03:41:05|0.5566
03:41:06|0.5566
03:41:07|0.5566
03:41:08|0.5566
03:41:09|0.55638
03:41:10|0.55612
03:41:12|0.55616
03:41:12|0.55616
03:41:13|0.55601
03:41:15|0.55598
03:41:16|0.55609
03:41:17|0.55609
03:41:18|0.55567
03:41:19|0.55567
03:41:19|0.55542
03:41:21|0.55539
03:41:21|0.55539
03:41:22|0.5554
03:41:23|0.55542
03:41:24|0.55542
03:41:25|0.55542
03:41:27|0.55522
03:41:28|0.55518
03:41:28|0.55544
03:41:29|0.55544
03:41:31|0.55517
03:41:32|0.55486
03:41:33|0.55479
03:41:34|0.55455
03:41:35|0.5545
03:41:35|0.55455
03:41:37|0.55437
03:41:37|0.55429
03:41:39|0.55409
03:41:39|0.55415
03:41:40|0.55418
03:41:42|0.5541
03:41:43|0.55405
03:41:44|0.55401
03:41:44|0.55401
03:41:46|0.55401
03:41:47|0.55362
03:41:48|0.55349
03:41:49|0.55349
03:41:50|0.55317
03:41:51|0.55317
03:41:52|0.5532
03:41:53|0.55311
03:41:54|0.55311
03:41:55|0.55311
03:41:56|0.55311
03:41:57|0.55328
03:41:59|0.55328
03:41:59|0.55327
03:42:00|0.55286
03:42:01|0.55286
03:42:03|0.55309
03:42:04|0.55309
03:42:05|0.5532
03:42:06|0.55297
03:42:07|0.55297
03:42:08|0.55328
03:42:10|0.55328
03:42:10|0.55328
03:42:11|0.55371
03:42:13|0.55371
03:42:14|0.55349
03:42:14|0.55327
03:42:16|0.55323
03:42:17|0.55323
03:42:17|0.55316
03:42:19|0.55313
03:42:19|0.55295
03:42:21|0.55265
03:42:22|0.55284
03:42:23|0.55298
03:42:24|0.55304
03:42:26|0.55304
03:42:26|0.55311
03:42:28|0.55311
03:42:28|0.55311
03:42:29|0.55311
03:42:30|0.55299
03:42:31|0.55299
03:42:33|0.55299
03:42:33|0.55299
03:42:34|0.55299
03:42:35|0.55299
03:42:37|0.55312
03:42:38|0.55309
03:42:38|0.55309
03:42:39|0.55309
03:42:40|0.55289
03:42:41|0.55289
03:42:42|0.55289
03:42:43|0.55289
03:42:45|0.55289
03:42:45|0.55255
03:42:47|0.55255
03:42:48|0.55247
03:42:48|0.55238
03:42:49|0.55238
03:42:51|0.55215
03:42:51|0.55198
03:42:52|0.55191
03:42:53|0.55194
03:42:55|0.5522
03:42:56|0.55231
03:42:56|0.55273
03:42:58|0.55273
03:42:58|0.55273
03:42:59|0.55258
03:43:01|0.55221
03:43:02|0.5527
03:43:03|0.55273
03:43:04|0.55239
03:43:05|0.55213
03:43:06|0.55213
03:43:07|0.55213
03:43:09|0.55213
03:43:10|0.55213
03:43:10|0.55173
03:43:12|0.55173
03:43:13|0.55173
03:43:14|0.55207
03:43:15|0.55203
03:43:15|0.55136
03:43:17|0.55124
03:43:18|0.55124
03:43:19|0.55116
03:43:20|0.5512
03:43:21|0.55107
03:43:22|0.55107
03:43:23|0.55092
03:43:24|0.55092
03:43:25|0.55125
03:43:26|0.55125
03:43:27|0.55125
03:43:28|0.55125
03:43:29|0.55184
03:43:30|0.55184
03:43:31|0.55163
03:43:32|0.55163
03:43:33|0.55151
03:43:34|0.55154
03:43:35|0.55154
03:43:36|0.55153
03:43:37|0.55153
03:43:38|0.55153
03:43:39|0.55167
03:43:40|0.55167
03:43:41|0.55167
03:43:42|0.55167
03:43:43|0.55167
03:43:44|0.55194
03:43:45|0.55194
03:43:46|0.55199
03:43:47|0.55199
03:43:48|0.55199
03:43:49|0.55219
03:43:50|0.55219
03:43:52|0.55171
03:43:53|0.55135
03:43:54|0.55117
03:43:55|0.55117
03:43:56|0.55117
03:43:56|0.55117
03:43:58|0.55121
03:43:58|0.55121
03:44:00|0.55121
03:44:01|0.55077
03:44:02|0.54976
03:44:04|0.54989
03:44:04|0.54992
03:44:06|0.54979
03:44:07|0.55117
03:44:08|0.55109
03:44:09|0.55109
03:44:10|0.55109
03:44:11|0.55109
03:44:12|0.55171
03:44:13|0.55171
03:44:14|0.55161
03:44:15|0.55161
03:44:16|0.55161
03:44:17|0.55159
03:44:18|0.55142
03:44:19|0.55117
03:44:20|0.55117
03:44:21|0.551
03:44:22|0.551
03:44:23|0.55108
03:44:24|0.55108
03:44:26|0.55087
03:44:27|0.55087
03:44:28|0.55087
03:44:28|0.55048
03:44:29|0.5504
03:44:30|0.55026
03:44:31|0.55026
03:44:33|0.54952
03:44:34|0.54916
03:44:35|0.54916
03:44:36|0.54913
03:44:37|0.54929
03:44:38|0.54944
03:44:39|0.54936
03:44:40|0.54896
03:44:41|0.54933
03:44:42|0.54933
03:44:43|0.54908
03:44:44|0.54872
03:44:45|0.54894
03:44:46|0.54894
03:44:47|0.54894
03:44:48|0.54899
03:44:49|0.5491
03:44:50|0.5491
03:44:51|0.5491
03:44:52|0.54915
03:44:53|0.54915
03:44:54|0.54915
03:44:55|0.54915
03:44:56|0.54915
03:44:57|0.54915
03:44:58|0.54915
03:44:59|0.54915
03:45:00|0.54928
03:45:02|0.54916
03:45:02|0.54896
03:45:03|0.54934
03:45:05|0.54974
03:45:06|0.54972
03:45:07|0.55005
03:45:08|0.55017
03:45:09|0.55016
03:45:10|0.55016
03:45:11|0.54983
03:45:12|0.54971
03:45:13|0.54994
03:45:14|0.54994
03:45:15|0.55049
03:45:16|0.55051
03:45:17|0.55029
03:45:18|0.55085
03:45:19|0.55085
03:45:20|0.55109
03:45:21|0.55159
03:45:22|0.55174
03:45:23|0.55156
03:45:24|0.55165
03:45:25|0.55168
03:45:26|0.55184
03:45:28|0.55137
03:45:29|0.55114
03:45:29|0.55112
03:45:31|0.55169
03:45:32|0.55209
03:45:33|0.55209
03:45:34|0.55213
03:45:35|0.55258
03:45:36|0.55289
03:45:37|0.55303
03:45:38|0.55295
03:45:39|0.55289
03:45:40|0.55289
03:45:41|0.55304
03:45:42|0.55304
03:45:43|0.55262
03:45:44|0.55262
03:45:45|0.55288
03:45:46|0.55303
03:45:47|0.55312
03:45:48|0.55312
03:45:49|0.55317
03:45:50|0.55348
03:45:51|0.55301
03:45:52|0.55301
03:45:53|0.55329
03:45:54|0.55332
03:45:55|0.55332
03:45:56|0.55332
03:45:57|0.55332
03:45:58|0.55332
03:45:59|0.55345
03:46:00|0.55345
03:46:02|0.55329
03:46:03|0.55385
03:46:04|0.55415
03:46:05|0.55399
03:46:06|0.55362
03:46:07|0.55362
03:46:09|0.55362
03:46:10|0.55362
03:46:10|0.55385
03:46:12|0.55385
03:46:12|0.55418
03:46:13|0.55417
03:46:14|0.55424
03:46:16|0.55422
03:46:16|0.55422
03:46:18|0.55449
03:46:19|0.55449
03:46:19|0.55417
03:46:21|0.55412
03:46:22|0.55412
03:46:23|0.55386
03:46:24|0.55386
03:46:25|0.55392
03:46:26|0.5541
03:46:27|0.5541
03:46:28|0.5541
03:46:29|0.5541
03:46:30|0.55434
03:46:31|0.55434
03:46:32|0.55432
03:46:33|0.55416
03:46:35|0.55438
03:46:36|0.55438
03:46:37|0.55438
03:46:37|0.55438
03:46:39|0.55421
03:46:40|0.55402
03:46:41|0.55377
03:46:41|0.55382
03:46:42|0.55393
03:46:43|0.55379
03:46:44|0.55379
03:46:45|0.55379
03:46:46|0.55453
03:46:48|0.55455
03:46:49|0.55425
03:46:50|0.55431
03:46:51|0.55418
03:46:51|0.55418
03:46:52|0.55434
03:46:54|0.55444
03:46:55|0.55443
03:46:56|0.55443
03:46:57|0.55413
03:46:58|0.55413
03:46:59|0.55425
03:47:00|0.55425
03:47:01|0.55425
03:47:02|0.55391
03:47:03|0.55385
03:47:04|0.55385
03:47:05|0.55412
03:47:07|0.55388
03:47:08|0.55388
03:47:08|0.55416
03:47:09|0.55416
03:47:11|0.55416
03:47:12|0.55454
03:47:13|0.55442
03:47:14|0.55441
03:47:15|0.55424
03:47:16|0.55426
03:47:17|0.55426
03:47:18|0.55426
03:47:19|0.5541
03:47:20|0.55414
03:47:21|0.55388
03:47:22|0.55388
03:47:24|0.55388
03:47:24|0.55388
03:47:25|0.5537
03:47:27|0.55364
03:47:27|0.55317
03:47:28|0.55307
03:47:29|0.55306
03:47:30|0.55323
03:47:31|0.55323
03:47:33|0.553
03:47:35|0.55303
03:47:35|0.55299
03:47:36|0.55299
03:47:38|0.55281
03:47:38|0.5527
03:47:39|0.55229
03:47:40|0.55242
03:47:41|0.55242
03:47:43|0.5526
03:47:43|0.55214
03:47:44|0.55214
03:47:45|0.55214
03:47:46|0.55224
03:47:47|0.552
03:47:48|0.55188
03:47:49|0.55188
03:47:51|0.55188
03:47:51|0.55188
03:47:52|0.5519
03:47:53|0.5519
03:47:54|0.55212
03:47:56|0.55212
03:47:56|0.55212
03:47:57|0.55212
03:47:58|0.55236
03:48:00|0.55256
03:48:01|0.55256
03:48:01|0.5529
03:48:02|0.55338
03:48:03|0.55369
03:48:05|0.55342
03:48:06|0.55323
03:48:07|0.55373
03:48:08|0.55371
03:48:09|0.55368
03:48:10|0.55318
03:48:11|0.55318
03:48:12|0.55318
03:48:13|0.55318
03:48:14|0.55351
03:48:15|0.55368
03:48:16|0.55352
03:48:17|0.55331
03:48:18|0.55331
03:48:19|0.55331
03:48:20|0.55312
03:48:21|0.55316
03:48:23|0.55316
03:48:23|0.55287
03:48:24|0.5528
03:48:25|0.5528
03:48:27|0.55293
03:48:27|0.55293
03:48:29|0.55293
03:48:29|0.55293
03:48:30|0.55309
03:48:32|0.55302
03:48:32|0.55308
03:48:33|0.55374
03:48:35|0.55374
03:48:36|0.5538
03:48:37|0.5538
03:48:38|0.5538
03:48:39|0.5538
03:48:40|0.5538
03:48:41|0.5538
03:48:42|0.5538
03:48:43|0.5538
03:48:44|0.55399
03:48:45|0.55399
03:48:46|0.55399
03:48:47|0.55391
03:48:48|0.5542
03:48:49|0.5542
03:48:50|0.55432
03:48:51|0.55458
03:48:52|0.55456
03:48:53|0.55456
03:48:54|0.55456
03:48:55|0.55456
03:48:56|0.55425
03:48:58|0.55424
03:48:58|0.55424
03:48:59|0.55445
03:49:01|0.55445
03:49:01|0.55445
03:49:03|0.55445
03:49:03|0.55418
03:49:04|0.55401
03:49:06|0.5537
03:49:07|0.5537
03:49:08|0.5537
03:49:09|0.55342
03:49:10|0.55322
03:49:11|0.55322
03:49:12|0.55315
03:49:14|0.55315
03:49:14|0.55315
03:49:15|0.55334
03:49:16|0.55356
03:49:17|0.55356
03:49:19|0.55375
03:49:19|0.55375
03:49:20|0.5538
03:49:21|0.55356
03:49:23|0.55356
03:49:23|0.55356
03:49:24|0.55316
03:49:25|0.55297
03:49:26|0.55297
03:49:27|0.55301
03:49:28|0.55307
03:49:30|0.55286
03:49:30|0.55227
03:49:32|0.55268
03:49:33|0.55285
03:49:34|0.5529
03:49:35|0.5529
03:49:36|0.55232
03:49:37|0.55232
03:49:38|0.55248
03:49:39|0.55248
03:49:40|0.55248
03:49:41|0.55244
03:49:42|0.55244
03:49:43|0.55244
03:49:44|0.55244
03:49:45|0.55231
03:49:46|0.55226
03:49:47|0.55226
03:49:48|0.55226
03:49:49|0.55226
03:49:50|0.55196
03:49:51|0.55172
03:49:52|0.55172
03:49:53|0.552
03:49:54|0.55178
03:49:55|0.55178
03:49:56|0.55178
03:49:57|0.55196
03:49:58|0.55196
03:49:59|0.55196
03:50:00|0.55178
03:50:01|0.55164
03:50:03|0.55164
03:50:03|0.55161
03:50:04|0.5516
03:50:06|0.5519
03:50:07|0.5519
03:50:08|0.55161
03:50:09|0.55168
03:50:10|0.55158
03:50:11|0.55158
03:50:12|0.55139
03:50:13|0.55139
03:50:14|0.55153
03:50:15|0.55153
03:50:16|0.55156
03:50:17|0.55266
03:50:18|0.55284
03:50:19|0.5525
03:50:20|0.55214
03:50:21|0.55155
03:50:22|0.55141
03:50:23|0.55195
03:50:24|0.55195
03:50:25|0.55195
03:50:26|0.55165
03:50:27|0.55165
03:50:28|0.5518
03:50:29|0.55177
03:50:30|0.55153
03:50:31|0.5512
03:50:32|0.55134
03:50:33|0.55134
03:50:34|0.55134
03:50:35|0.55132
03:50:36|0.551
03:50:37|0.55089
03:50:38|0.55106
03:50:40|0.55106
03:50:40|0.55138
03:50:41|0.55118
03:50:42|0.55134
03:50:43|0.55134
03:50:44|0.55134
03:50:45|0.55104
03:50:46|0.55104
03:50:48|0.551
03:50:49|0.55064
03:50:50|0.55064
03:50:50|0.55102
03:50:52|0.55102
03:50:52|0.55106
03:50:54|0.55157
03:50:55|0.55157
03:50:56|0.55157
03:50:57|0.55178
03:50:59|0.55178
03:51:00|0.55178
03:51:01|0.55098
03:51:02|0.55087
03:51:03|0.55087
03:51:04|0.55064
03:51:05|0.55062
03:51:07|0.5505
03:51:08|0.5505
03:51:09|0.5506
03:51:09|0.5506
03:51:11|0.5506
03:51:11|0.55075
03:51:12|0.55061
03:51:14|0.55039
03:51:14|0.55095
03:51:16|0.5511
03:51:17|0.5511
03:51:18|0.55138
03:51:19|0.55138
03:51:20|0.55134
03:51:21|0.55134
03:51:22|0.55134
03:51:23|0.55134
03:51:24|0.55117
03:51:25|0.55117
03:51:26|0.55115
03:51:27|0.55115
03:51:28|0.55115
03:51:29|0.55113
03:51:30|0.55081
03:51:32|0.55081
03:51:32|0.55081
03:51:33|0.5506
03:51:34|0.55044
03:51:35|0.55061
03:51:36|0.55085
03:51:37|0.55085
03:51:39|0.55127
03:51:39|0.55127
03:51:40|0.55127
03:51:41|0.55127
03:51:42|0.55127
03:51:43|0.55168
03:51:45|0.55199
03:51:46|0.55192
03:51:46|0.55192
03:51:47|0.55257
03:51:48|0.55307
03:51:49|0.55293
03:51:50|0.55327
03:51:51|0.55356
03:51:53|0.55363
03:51:53|0.55344
03:51:54|0.55323
03:51:56|0.55323
03:51:56|0.55323
03:51:57|0.55323
03:51:58|0.55323
03:52:00|0.55323
03:52:01|0.55286
03:52:01|0.55331
03:52:03|0.55325
03:52:04|0.55373
03:52:05|0.55373
03:52:06|0.55373
03:52:07|0.55361
03:52:08|0.5535
03:52:09|0.5535
03:52:11|0.5535
03:52:11|0.55297
03:52:12|0.55295
03:52:13|0.55307
03:52:14|0.55307
03:52:16|0.55327
03:52:17|0.55327
03:52:17|0.55306
03:52:19|0.55306
03:52:19|0.55306
03:52:21|0.55306
03:52:22|0.55284
03:52:22|0.55284
03:52:24|0.55225
03:52:25|0.55225
03:52:26|0.55225
03:52:27|0.55231
03:52:28|0.55231
03:52:29|0.5518
03:52:30|0.5523
03:52:31|0.55226
03:52:32|0.55208
03:52:33|0.55217
03:52:34|0.5522
03:52:35|0.55194
03:52:36|0.55194
03:52:37|0.552
03:52:38|0.5521
03:52:39|0.5521
03:52:40|0.5521
03:52:41|0.5521
03:52:42|0.5521
03:52:43|0.55217
03:52:44|0.55184
03:52:45|0.55205
03:52:46|0.55209
03:52:47|0.55209
03:52:48|0.55209
03:52:49|0.55259
03:52:50|0.55235
03:52:51|0.55223
03:52:53|0.55197
03:52:53|0.55166
03:52:54|0.55166
03:52:56|0.5517
03:52:57|0.55144
03:52:58|0.55148
03:52:59|0.5514
03:53:01|0.5514
03:53:02|0.55187
03:53:03|0.55212
03:53:04|0.55148
03:53:05|0.55198
03:53:06|0.5522
03:53:07|0.5522
03:53:08|0.55227
03:53:09|0.55241
03:53:10|0.55241
03:53:11|0.55241
03:53:13|0.55232
03:53:13|0.55224
03:53:15|0.55247
03:53:16|0.55247
03:53:17|0.55244
03:53:18|0.55244
03:53:19|0.55244
03:53:20|0.55244
03:53:21|0.55244
03:53:22|0.55244
03:53:23|0.55244
03:53:24|0.55244
03:53:25|0.55262
03:53:26|0.5525
03:53:27|0.5525
03:53:28|0.5525
03:53:29|0.5525
03:53:30|0.55221
03:53:31|0.55221
03:53:32|0.55221
03:53:33|0.55229
03:53:34|0.55229
03:53:35|0.55229
03:53:36|0.55229
03:53:37|0.55229
03:53:38|0.55251
03:53:39|0.55251
03:53:40|0.55251
03:53:41|0.55264
03:53:42|0.55264
03:53:43|0.55256
03:53:44|0.55256
03:53:46|0.55256
03:53:46|0.55256
03:53:47|0.55256
03:53:48|0.55256
03:53:49|0.55256
03:53:50|0.55256
03:53:52|0.55256
03:53:53|0.55256
03:53:53|0.55256
03:53:55|0.55256
03:53:56|0.55256
03:53:57|0.55256
03:53:57|0.55256
03:53:59|0.55256
03:53:59|0.55256
03:54:00|0.55256
03:54:02|0.55256
03:54:03|0.55316
03:54:04|0.55337
03:54:05|0.55337
03:54:05|0.55337
03:54:06|0.55319
03:54:08|0.55319
03:54:09|0.55319
03:54:11|0.55319
03:54:12|0.55319
03:54:13|0.55319
03:54:14|0.55348
03:54:15|0.55348
03:54:17|0.55348
03:54:18|0.55372
03:54:19|0.55372
03:54:20|0.55334
03:54:21|0.55334
03:54:22|0.553
03:54:23|0.55299
03:54:25|0.55299
03:54:26|0.55299
03:54:27|0.55299
03:54:28|0.55286
03:54:28|0.55294
03:54:29|0.55294
03:54:30|0.55294
03:54:32|0.55294
03:54:33|0.55249
03:54:33|0.55268
03:54:35|0.55268
03:54:36|0.55244
03:54:37|0.55227
03:54:37|0.55227
03:54:38|0.55227
03:54:40|0.55227
03:54:42|0.55227
03:54:42|0.55227
03:54:43|0.55227
03:54:44|0.55227
03:54:45|0.55227
03:54:46|0.55209
03:54:47|0.55203
03:54:48|0.55203
03:54:49|0.55227
03:54:50|0.55227
03:54:52|0.55227
03:54:52|0.55263
03:54:53|0.55263
03:54:54|0.55254
03:54:55|0.55254
03:54:57|0.55254
03:54:57|0.55291
03:54:58|0.55291
03:54:59|0.55291
03:55:00|0.55291
03:55:01|0.55296
03:55:02|0.55296
03:55:03|0.55302
03:55:04|0.55325
03:55:05|0.55357
03:55:06|0.55363
03:55:07|0.55358
03:55:09|0.55355
03:55:09|0.55355
03:55:11|0.5538
03:55:12|0.5538
03:55:13|0.5538
03:55:14|0.55339
03:55:16|0.55332
03:55:17|0.55332
03:55:18|0.55322
03:55:19|0.55324
03:55:19|0.55324
03:55:21|0.55324
03:55:23|0.55301
03:55:23|0.55301
03:55:25|0.55301
03:55:25|0.553
03:55:26|0.55269
03:55:27|0.553
03:55:28|0.553
03:55:30|0.553
03:55:30|0.55296
03:55:31|0.55296
03:55:33|0.55296
03:55:34|0.55292
03:55:34|0.55292
03:55:35|0.55313
03:55:36|0.55325
03:55:37|0.55364
03:55:38|0.5533
03:55:39|0.55351
03:55:40|0.55334
03:55:42|0.55334
03:55:42|0.55334
03:55:43|0.5534
03:55:44|0.5534
03:55:45|0.5534
03:55:46|0.5534
03:55:47|0.55388
03:55:48|0.55415
03:55:49|0.55415
03:55:50|0.55404
03:55:51|0.55391
03:55:52|0.55391
03:55:53|0.55391
03:55:54|0.55391
03:55:55|0.55391
03:55:57|0.55358
03:55:58|0.55358
03:55:59|0.55338
03:55:59|0.55338
03:56:00|0.55338
03:56:01|0.5534
03:56:02|0.5534
03:56:04|0.55318
03:56:04|0.55335
03:56:05|0.55347
03:56:07|0.55394
03:56:07|0.55394
03:56:08|0.55394
03:56:09|0.55408
03:56:11|0.55397
03:56:11|0.55397
03:56:13|0.55396
03:56:14|0.55396
03:56:16|0.55435
03:56:17|0.55407
03:56:18|0.55392
03:56:19|0.55384
03:56:20|0.55359
03:56:22|0.55358
03:56:22|0.55329
03:56:23|0.55338
03:56:24|0.55322
03:56:25|0.55298
03:56:26|0.55298
03:56:27|0.5532
03:56:29|0.55338
03:56:29|0.55337
03:56:31|0.55365
03:56:32|0.5536
03:56:32|0.55365
03:56:33|0.55368
03:56:34|0.55352
03:56:35|0.55329
03:56:37|0.55329
03:56:38|0.55297
03:56:38|0.55292
03:56:39|0.55292
03:56:41|0.55302
03:56:41|0.55302
03:56:42|0.55302
03:56:44|0.55302
03:56:45|0.55288
03:56:46|0.55299
03:56:47|0.55313
03:56:48|0.55313
03:56:49|0.55337
03:56:50|0.5534
03:56:51|0.55316
03:56:52|0.55306
03:56:53|0.55306
03:56:54|0.55306
03:56:55|0.55254
03:56:56|0.55254
03:56:57|0.55299
03:56:58|0.55322
03:56:59|0.55314
03:57:00|0.55314
03:57:01|0.55314
03:57:02|0.55354
03:57:03|0.55393
03:57:04|0.55365
03:57:05|0.55384
03:57:06|0.55376
03:57:07|0.55376
03:57:08|0.5538
03:57:09|0.5538
03:57:10|0.5538
03:57:11|0.55359
03:57:13|0.55388
03:57:14|0.55394
03:57:14|0.55408
03:57:16|0.55388
03:57:17|0.55382
03:57:18|0.55382
03:57:19|0.55357
03:57:21|0.5538
03:57:21|0.55352
03:57:22|0.55353
03:57:23|0.55358
03:57:25|0.55348
03:57:27|0.55348
03:57:28|0.55348
03:57:28|0.55335
03:57:29|0.55305
03:57:31|0.55312
03:57:31|0.55291
03:57:32|0.55291
03:57:33|0.55308
03:57:35|0.5528
03:57:36|0.5528
03:57:36|0.5528
03:57:38|0.5528
03:57:39|0.55286
03:57:39|0.55286
03:57:40|0.55283
03:57:41|0.55269
03:57:43|0.55254
03:57:43|0.55255
03:57:45|0.5526
03:57:45|0.5526
03:57:47|0.55245
03:57:47|0.55245
03:57:49|0.55245
03:57:50|0.55245
03:57:50|0.55239
03:57:51|0.55239
03:57:53|0.55327
03:57:54|0.55291
03:57:54|0.55291
03:57:55|0.55301
03:57:56|0.55301
03:57:57|0.55301
03:57:59|0.55301
03:57:59|0.55301
03:58:00|0.55301
03:58:01|0.55301
03:58:02|0.5532
03:58:04|0.5532
03:58:05|0.5532
03:58:05|0.55298
03:58:07|0.55281
03:58:07|0.55272
03:58:08|0.55272
03:58:09|0.55272
03:58:11|0.55282
03:58:11|0.55282
03:58:13|0.55282
03:58:15|0.55254
03:58:16|0.55274
03:58:17|0.55274
03:58:19|0.55274
03:58:19|0.55302
03:58:21|0.55302
03:58:22|0.55301
03:58:22|0.55301
03:58:23|0.55301
03:58:25|0.55301
03:58:26|0.55284
03:58:27|0.55268
03:58:28|0.55271
03:58:29|0.55271
03:58:30|0.55281
03:58:31|0.55281
03:58:32|0.55281
03:58:33|0.55299
03:58:34|0.55299
03:58:35|0.55299
03:58:36|0.55299
03:58:37|0.55333
03:58:38|0.55336
03:58:39|0.55354
03:58:40|0.55381
03:58:41|0.55381
03:58:42|0.55381
03:58:43|0.55381
03:58:44|0.55364
03:58:45|0.55355
03:58:46|0.55345
03:58:47|0.55345
03:58:48|0.55345
03:58:49|0.55345
03:58:50|0.55345
03:58:51|0.55345
03:58:52|0.55345
03:58:54|0.55379
03:58:55|0.55379
03:58:55|0.55379
03:58:56|0.55379
03:58:57|0.55379
03:58:58|0.55356
03:58:59|0.55356
03:59:01|0.55356
03:59:01|0.55346
03:59:02|0.5534
03:59:03|0.55321
03:59:05|0.5531
03:59:05|0.55345
03:59:06|0.55345
03:59:07|0.55345
03:59:09|0.55345
03:59:09|0.55345
03:59:10|0.55345
03:59:11|0.55356
03:59:12|0.55356
03:59:13|0.55356
03:59:14|0.55344
03:59:16|0.55344
03:59:17|0.55344
03:59:18|0.55344
03:59:20|0.55309
03:59:20|0.55284
03:59:22|0.55284
03:59:23|0.55284
03:59:24|0.55284
03:59:25|0.55248
03:59:26|0.55248
03:59:27|0.55238
03:59:28|0.55238
03:59:29|0.55249
03:59:30|0.55249
03:59:32|0.55228
03:59:33|0.55228
03:59:34|0.55212
03:59:35|0.55212
03:59:36|0.55212
03:59:36|0.55212
03:59:37|0.552
03:59:38|0.552
03:59:40|0.552
03:59:40|0.552
03:59:41|0.55225
03:59:43|0.55225
03:59:43|0.55225
03:59:44|0.55225
03:59:45|0.55225
03:59:46|0.55236
03:59:47|0.55236
03:59:49|0.55273
03:59:49|0.55284
03:59:50|0.55294
03:59:51|0.55294
03:59:53|0.55294
03:59:53|0.55286
03:59:54|0.55286
03:59:55|0.55286
03:59:56|0.55286
03:59:57|0.55286
03:59:59|0.55298
04:00:00|0.55304
04:00:00|0.55263
04:00:02|0.55202
04:00:03|0.55178
04:00:04|0.55177
04:00:06|0.55192
04:00:06|0.55178
04:00:07|0.55142
04:00:09|0.55131
04:00:10|0.55106
04:00:12|0.55101
04:00:12|0.55088
04:00:13|0.55069
04:00:14|0.55108
04:00:16|0.55112
04:00:18|0.55109
04:00:19|0.55162
04:00:19|0.55162
04:00:20|0.55162
04:00:22|0.55162
04:00:22|0.55162
04:00:24|0.55102
04:00:24|0.55102
04:00:25|0.55102
04:00:26|0.55102
04:00:27|0.55091
04:00:28|0.55091
04:00:30|0.5511
04:00:31|0.55117
04:00:31|0.55117
04:00:33|0.55117
04:00:34|0.55151
04:00:34|0.5518
04:00:35|0.55223
04:00:36|0.55255
04:00:37|0.55226
04:00:38|0.55261
04:00:39|0.55261
04:00:40|0.5527
04:00:41|0.55252
04:00:42|0.55281
04:00:43|0.55281
04:00:44|0.55281
04:00:46|0.55281
04:00:47|0.55308
04:00:47|0.55292
04:00:48|0.55292
04:00:50|0.55288
04:00:50|0.55288
04:00:51|0.55296
04:00:52|0.55262
04:00:53|0.55262
04:00:54|0.55238
04:00:55|0.55237
04:00:56|0.55207
04:00:58|0.552
04:00:58|0.55219
04:01:00|0.55225
04:01:00|0.55217
04:01:01|0.55225
04:01:02|0.55225
04:01:03|0.55286
04:01:05|0.55286
04:01:07|0.55286
04:01:07|0.55301
04:01:08|0.55298
04:01:09|0.55298
04:01:11|0.55298
04:01:11|0.55298
04:01:12|0.55298
04:01:13|0.55298
04:01:15|0.55298
04:01:15|0.55298
04:01:17|0.55298
04:01:18|0.55307
04:01:19|0.55345
04:01:20|0.55337
04:01:22|0.55337
04:01:22|0.55337
04:01:23|0.55354
04:01:24|0.55363
04:01:26|0.55363
04:01:27|0.55363
04:01:28|0.55363
04:01:29|0.55366
04:01:30|0.55357
04:01:31|0.55366
04:01:32|0.55366
04:01:33|0.55366
04:01:34|0.55368
04:01:35|0.55368
04:01:36|0.55368
04:01:37|0.55368
04:01:38|0.55368
04:01:39|0.55368
04:01:40|0.55368
04:01:41|0.55368
04:01:42|0.55368
04:01:43|0.55368
04:01:44|0.55368
04:01:45|0.55368
04:01:46|0.55387
04:01:47|0.55387
04:01:48|0.55387
04:01:50|0.55387
04:01:51|0.55419
04:01:52|0.5542
04:01:52|0.5542
04:01:53|0.5542
04:01:55|0.5542
04:01:56|0.5542
04:01:57|0.55439
04:01:58|0.55439
04:01:59|0.55455
04:02:00|0.55438
04:02:01|0.55447
04:02:01|0.55447
04:02:03|0.55447
04:02:03|0.55447
04:02:05|0.55464
04:02:06|0.55464
04:02:07|0.55464
04:02:09|0.55454
04:02:10|0.55454
04:02:13|0.5544
04:02:13|0.5544
04:02:14|0.55402
04:02:16|0.55402
04:02:16|0.55437
04:02:18|0.55437
04:02:19|0.5544
04:02:20|0.55417
04:02:21|0.55417
04:02:23|0.55402
04:02:24|0.55416
04:02:25|0.55431
04:02:25|0.55442
04:02:27|0.55432
04:02:28|0.55432
04:02:29|0.55432
04:02:30|0.55432
04:02:31|0.55432
04:02:32|0.5542
04:02:34|0.55399
04:02:34|0.554
04:02:35|0.554
04:02:36|0.55378
04:02:37|0.55399
04:02:39|0.55399
04:02:39|0.55429
04:02:40|0.55446
04:02:41|0.55453
04:02:43|0.55469
04:02:43|0.55469
04:02:44|0.55469
04:02:45|0.55469
04:02:46|0.55469
04:02:47|0.55482
04:02:49|0.55466
04:02:50|0.55472
04:02:50|0.55482
04:02:51|0.55443
04:02:52|0.5543
04:02:53|0.55459
04:02:55|0.55503
04:02:56|0.55503
04:02:56|0.55466
04:02:57|0.55466
04:02:58|0.55466
04:02:59|0.55466
04:03:01|0.55469
04:03:02|0.55469
04:03:03|0.55486
04:03:03|0.55478
04:03:04|0.5549
04:03:06|0.5549
04:03:07|0.55491
04:03:08|0.55482
04:03:09|0.55487
04:03:10|0.55488
04:03:11|0.55455
04:03:12|0.5547
04:03:13|0.5549
04:03:14|0.55493
04:03:15|0.55463
04:03:16|0.55463
04:03:17|0.55463
04:03:18|0.55463
04:03:20|0.55488
04:03:20|0.55473
04:03:21|0.55468
04:03:22|0.55468
04:03:24|0.55468
04:03:25|0.55468
04:03:26|0.55484
04:03:27|0.55489
04:03:28|0.5551
04:03:29|0.55509
04:03:30|0.55503
04:03:31|0.55493
04:03:32|0.55511
04:03:32|0.55516
04:03:34|0.55517
04:03:35|0.55509
04:03:36|0.5551
04:03:37|0.55508
04:03:38|0.55503
04:03:39|0.55502
04:03:40|0.55514
04:03:41|0.55512
04:03:42|0.55512
04:03:43|0.55512
04:03:44|0.55524
04:03:45|0.55524
04:03:46|0.55524
04:03:47|0.55524
04:03:48|0.55524
04:03:49|0.55524
04:03:50|0.55535
04:03:51|0.55535
04:03:52|0.55535
04:03:53|0.55535
04:03:55|0.55548
04:03:55|0.55561
04:03:56|0.55561
04:03:57|0.55561
04:03:58|0.55561
04:03:59|0.55537
04:04:00|0.55537
04:04:02|0.55558
04:04:02|0.55558
04:04:03|0.55558
04:04:04|0.55567
04:04:05|0.55601
04:04:06|0.55565
04:04:08|0.55587
04:04:08|0.55589
04:04:09|0.55592
04:04:10|0.556
04:04:11|0.55558
04:04:13|0.55558
04:04:14|0.55564
04:04:15|0.55574
04:04:15|0.55574
04:04:17|0.55574
04:04:19|0.55588
04:04:20|0.55588
04:04:20|0.55588
04:04:22|0.55594
04:04:23|0.55594
04:04:24|0.55594
04:04:25|0.55564
04:04:26|0.55564
04:04:27|0.55564
04:04:28|0.55564
04:04:29|0.55577
04:04:30|0.55606
04:04:31|0.55617
04:04:32|0.55587
04:04:33|0.55587
04:04:35|0.55587
04:04:35|0.55605
04:04:37|0.55605
04:04:38|0.55587
04:04:39|0.55587
04:04:39|0.55592
04:04:40|0.55595
04:04:41|0.55618
04:04:43|0.55628
04:04:43|0.55628
04:04:44|0.55628
04:04:45|0.55628
04:04:46|0.55628
04:04:47|0.55628
04:04:48|0.55653
04:04:49|0.55644
04:04:50|0.55628
04:04:52|0.55628
04:04:53|0.55628
04:04:54|0.55629
04:04:54|0.55605
04:04:56|0.55587
04:04:56|0.55587
04:04:57|0.55611
04:04:58|0.55611
04:05:00|0.55585
04:05:01|0.55572
04:05:02|0.55551
04:05:03|0.55569
04:05:04|0.5556
04:05:05|0.55561
04:05:06|0.55563
04:05:08|0.55563
04:05:08|0.55558
04:05:10|0.55541
04:05:10|0.55544
04:05:11|0.55554
04:05:13|0.55564
04:05:14|0.55573
04:05:15|0.55571
04:05:16|0.5555
04:05:17|0.5555
04:05:18|0.5555
04:05:19|0.5555
04:05:20|0.5554
04:05:22|0.5554
04:05:24|0.5554
04:05:24|0.55537
04:05:26|0.55537
04:05:27|0.55537
04:05:28|0.55537
04:05:29|0.55537
04:05:31|0.55552
04:05:31|0.55552
04:05:33|0.55552
04:05:33|0.5556
04:05:35|0.5556
04:05:35|0.5556
04:05:36|0.55533
04:05:38|0.55533
04:05:39|0.55525
04:05:39|0.55525
04:05:41|0.55475
04:05:42|0.55442
04:05:43|0.55442
04:05:44|0.55464
04:05:45|0.5546
04:05:46|0.55445
04:05:47|0.55459
04:05:48|0.55459
04:05:49|0.55459
04:05:51|0.55469
04:05:51|0.55472
04:05:53|0.55472
04:05:53|0.55498
04:05:54|0.55498
04:05:55|0.55504
04:05:57|0.55504
04:05:57|0.55521
04:05:58|0.55515
04:05:59|0.55515
04:06:00|0.55515
04:06:04|0.55515
04:06:05|0.55521
04:06:06|0.55517
04:06:07|0.55504
04:06:08|0.55504
04:06:08|0.55502
04:06:09|0.55502
04:06:11|0.55502
04:06:12|0.55502
04:06:13|0.55502
04:06:14|0.55505
04:06:15|0.55481
04:06:16|0.55481
04:06:17|0.55527
04:06:18|0.55527
04:06:19|0.55527
04:06:20|0.55527
04:06:20|0.55527
04:06:23|0.55576
04:06:24|0.55582
04:06:25|0.55582
04:06:26|0.55582
04:06:27|0.55582
04:06:28|0.55582
04:06:29|0.55576
04:06:30|0.55549
04:06:31|0.55549
04:06:32|0.55549
04:06:33|0.55549
04:06:35|0.55574
04:06:36|0.55554
04:06:36|0.55559
04:06:37|0.55559
04:06:38|0.55548
04:06:39|0.55548
04:06:40|0.55539
04:06:41|0.55507
04:06:43|0.55507
04:06:43|0.55535
04:06:44|0.55535
04:06:45|0.55508
04:06:46|0.55506
04:06:48|0.55481
04:06:48|0.55461
04:06:50|0.5546
04:06:51|0.55457
04:06:52|0.55434
04:06:53|0.55439
04:06:54|0.55434
04:06:55|0.5545
04:06:56|0.55456
04:06:57|0.55456
04:06:58|0.55453
04:06:59|0.55421
04:07:00|0.55417
04:07:01|0.5542
04:07:02|0.55401
04:07:04|0.55419
04:07:04|0.55437
04:07:05|0.55427
04:07:06|0.55427
04:07:07|0.55425
04:07:09|0.55425
04:07:10|0.55431
04:07:11|0.55415
04:07:12|0.55391
04:07:13|0.55385
04:07:14|0.5539
04:07:15|0.5539
04:07:16|0.5539
04:07:17|0.55389
04:07:18|0.55389
04:07:19|0.55389
04:07:21|0.55372
04:07:21|0.55363
04:07:23|0.55363
04:07:23|0.55377
04:07:25|0.55377
04:07:26|0.55377
04:07:27|0.55377
04:07:29|0.55403
04:07:29|0.55403
04:07:31|0.55403
04:07:32|0.55395
04:07:33|0.5539
04:07:34|0.55393
04:07:35|0.55393
04:07:36|0.55394
04:07:37|0.55394
04:07:38|0.55415
04:07:39|0.55408
04:07:40|0.55397
04:07:41|0.55395
04:07:42|0.55395
04:07:43|0.55401
04:07:44|0.55401
04:07:45|0.55401
04:07:46|0.55395
04:07:47|0.55395
04:07:48|0.55395
04:07:49|0.55391
04:07:50|0.55379
04:07:51|0.55358
04:07:53|0.5536
04:07:54|0.55362
04:07:54|0.55362
04:07:55|0.55384
04:07:57|0.55384
04:07:58|0.55416
04:07:58|0.55416
04:08:00|0.55416
04:08:01|0.55411
04:08:02|0.55416
04:08:02|0.55396
04:08:04|0.5539
04:08:05|0.5539
04:08:05|0.55378
04:08:07|0.55412
04:08:08|0.55408
04:08:08|0.55403
04:08:10|0.55403
04:08:11|0.55403
04:08:12|0.55403
04:08:12|0.55403
04:08:14|0.55403
04:08:15|0.55403
04:08:16|0.55403
04:08:17|0.55413
04:08:18|0.55429
04:08:19|0.55429
04:08:20|0.5542
04:08:21|0.55423
04:08:22|0.55421
04:08:23|0.55421
04:08:24|0.55416
04:08:25|0.55416
04:08:27|0.55416
04:08:28|0.55416
04:08:29|0.55416
04:08:29|0.55402
04:08:31|0.55402
04:08:32|0.55402
04:08:33|0.55402
04:08:34|0.55402
04:08:35|0.55402
04:08:36|0.55387
04:08:37|0.55387
04:08:38|0.55387
04:08:39|0.55387
04:08:40|0.55384
04:08:41|0.55384
04:08:42|0.55384
04:08:43|0.55384
04:08:44|0.55384
04:08:45|0.55406
04:08:46|0.55405
04:08:47|0.55393
04:08:48|0.55393
04:08:49|0.55385
04:08:50|0.55385
04:08:51|0.55385
04:08:52|0.55385
04:08:53|0.55385
04:08:54|0.55385
04:08:55|0.55385
04:08:56|0.55385
04:08:57|0.55385
04:08:58|0.55385
04:08:59|0.55385
04:09:00|0.55373
04:09:01|0.55373
04:09:02|0.5539
04:09:03|0.5539
04:09:04|0.55401
04:09:05|0.55408
04:09:06|0.55449
04:09:08|0.55488
04:09:09|0.55519
04:09:09|0.55499
04:09:10|0.55507
04:09:11|0.55507
04:09:12|0.55489
04:09:13|0.55436
04:09:14|0.55432
04:09:16|0.55443
04:09:16|0.55446
04:09:17|0.55446
04:09:18|0.55419
04:09:20|0.55419
04:09:20|0.55419
04:09:21|0.55455
04:09:22|0.55455
04:09:23|0.55468
04:09:24|0.55444
04:09:26|0.55444
04:09:28|0.55446
04:09:28|0.55447
04:09:30|0.55448
04:09:31|0.55448
04:09:32|0.55481
04:09:32|0.5551
04:09:34|0.55506
04:09:34|0.55506
04:09:35|0.55506
04:09:36|0.55527
04:09:38|0.55527
04:09:39|0.55527
04:09:40|0.55527
04:09:41|0.55527
04:09:43|0.55527
04:09:43|0.55509
04:09:45|0.55491
04:09:46|0.55491
04:09:46|0.55491
04:09:48|0.55491
04:09:49|0.55491
04:09:49|0.55491
04:09:51|0.55491
04:09:52|0.55462
04:09:52|0.55462
04:09:54|0.55467
04:09:55|0.55458
04:09:55|0.55458
04:09:57|0.55458
04:09:58|0.55463
04:09:58|0.55463
04:10:00|0.55463
04:10:00|0.55457
04:10:01|0.55458
04:10:02|0.55458
04:10:03|0.55417
04:10:06|0.55417
04:10:06|0.55417
04:10:07|0.55417
04:10:09|0.554
04:10:09|0.55389
04:10:10|0.55389
04:10:11|0.5538
04:10:12|0.5538
04:10:13|0.5538
04:10:14|0.5538
04:10:15|0.55338
04:10:17|0.55338
04:10:18|0.55327
04:10:19|0.55358
04:10:19|0.55382
04:10:21|0.55385
04:10:21|0.5543
04:10:23|0.5544
04:10:24|0.55436
04:10:25|0.55436
04:10:26|0.55429
04:10:28|0.55446
04:10:29|0.55446
04:10:29|0.55446
04:10:30|0.55446
04:10:31|0.55435
04:10:33|0.55459
04:10:34|0.55437
04:10:34|0.55437
04:10:36|0.55437
04:10:36|0.55437
04:10:37|0.55437
04:10:38|0.55446
04:10:40|0.55445
04:10:41|0.55441
04:10:41|0.55441
04:10:42|0.55422
04:10:43|0.55422
04:10:45|0.55416
04:10:47|0.55392
04:10:47|0.55392
04:10:48|0.55392
04:10:49|0.55392
04:10:51|0.55392
04:10:52|0.55392
04:10:53|0.55392
04:10:54|0.55392
04:10:55|0.55392
04:10:56|0.55361
04:10:58|0.55361
04:10:58|0.55375
04:10:59|0.55375
04:11:01|0.55408
04:11:01|0.55426
04:11:03|0.55415
04:11:04|0.55392
04:11:05|0.55392
04:11:06|0.55378
04:11:07|0.55378
04:11:08|0.55396
04:11:09|0.55396
04:11:10|0.55406
04:11:11|0.55406
04:11:12|0.55375
04:11:13|0.55375
04:11:14|0.55375
04:11:15|0.55371
04:11:17|0.55371
04:11:18|0.55349
04:11:18|0.55349
04:11:20|0.55342
04:11:21|0.55342
04:11:22|0.55342
04:11:23|0.55342
04:11:25|0.55342
04:11:25|0.55352
04:11:27|0.55352
04:11:29|0.55352
04:11:30|0.55352
04:11:31|0.55352
04:11:32|0.55352
04:11:33|0.5531
04:11:34|0.5531
04:11:35|0.55324
04:11:36|0.55324
04:11:37|0.55324
04:11:39|0.55332
04:11:40|0.55325
04:11:41|0.55325
04:11:42|0.55325
04:11:42|0.55325
04:11:44|0.55325
04:11:44|0.55325
04:11:45|0.55325
04:11:46|0.55315
04:11:48|0.55363
04:11:48|0.55354
04:11:49|0.55321
04:11:51|0.55321
04:11:51|0.55321
04:11:53|0.55321
04:11:54|0.55321
04:11:55|0.5528
04:11:56|0.55282
04:11:57|0.55282
04:11:58|0.55282
04:11:59|0.55282
04:12:00|0.55282
04:12:01|0.55283
04:12:02|0.55257
04:12:03|0.55256
04:12:04|0.55256
04:12:05|0.55256
04:12:06|0.55256
04:12:07|0.55279
04:12:08|0.55266
04:12:09|0.55266
04:12:10|0.55266
04:12:11|0.55265
04:12:12|0.55251
04:12:13|0.55251
04:12:14|0.55251
04:12:15|0.55251
04:12:16|0.55251
04:12:17|0.55251
04:12:18|0.55239
04:12:19|0.55239
04:12:20|0.55254
04:12:21|0.55254
04:12:22|0.55254
04:12:23|0.55254
04:12:24|0.55254
04:12:25|0.55248
04:12:26|0.55248
04:12:27|0.55248
04:12:29|0.55248
04:12:29|0.55248
04:12:31|0.5525
04:12:31|0.55229
04:12:33|0.55229
04:12:34|0.55229
04:12:34|0.5522
04:12:35|0.55204
04:12:36|0.55204
04:12:38|0.55199
04:12:39|0.55199
04:12:40|0.55199
04:12:41|0.55199
04:12:42|0.55199
04:12:43|0.55199
04:12:44|0.55199
04:12:45|0.55199
04:12:46|0.55177
04:12:47|0.55177
04:12:48|0.55197
04:12:49|0.55197
04:12:50|0.55197
04:12:52|0.55192
04:12:52|0.55154
04:12:53|0.55159
04:12:55|0.5518
04:12:55|0.55196
04:12:57|0.55196
04:12:57|0.55175
04:12:58|0.55175
04:12:59|0.55175
04:13:01|0.55175
04:13:01|0.55175
04:13:02|0.55193
04:13:03|0.55206
04:13:04|0.55232
04:13:06|0.55177
04:13:06|0.55166
04:13:07|0.55166
04:13:08|0.55166
04:13:10|0.5515
04:13:10|0.55193
04:13:11|0.55193
04:13:13|0.55184
04:13:14|0.55142
04:13:15|0.55111
04:13:16|0.55111
04:13:17|0.55111
04:13:18|0.55089
04:13:19|0.55092
04:13:20|0.55108
04:13:21|0.55108
04:13:22|0.55111
04:13:23|0.55111
04:13:24|0.55111
04:13:25|0.55097
04:13:26|0.55097
04:13:27|0.55097
04:13:28|0.55097
04:13:29|0.55097
04:13:31|0.55075
04:13:32|0.55073
04:13:32|0.55073
04:13:33|0.55054
04:13:34|0.55054
04:13:35|0.55059
04:13:37|0.55108
04:13:38|0.55079
04:13:38|0.55079
04:13:39|0.55063
04:13:41|0.55063
04:13:42|0.55063
04:13:43|0.55063
04:13:44|0.55063
04:13:45|0.55063
04:13:46|0.55032
04:13:47|0.55034
04:13:48|0.55034
04:13:49|0.55029
04:13:50|0.55029
04:13:51|0.55028
04:13:52|0.55049
04:13:53|0.55027
04:13:54|0.55027
04:13:55|0.55027
04:13:56|0.55027
04:13:57|0.55027
04:13:58|0.55013
04:13:59|0.55013
04:14:00|0.55013
04:14:01|0.55013
04:14:02|0.55013
04:14:04|0.55013
04:14:05|0.54989
04:14:05|0.54989
04:14:07|0.55017
04:14:07|0.55009
04:14:08|0.54965
04:14:09|0.54966
04:14:10|0.54966
04:14:12|0.55022
04:14:12|0.55085
04:14:13|0.55077
04:14:14|0.55034
04:14:15|0.55071
04:14:16|0.5507
04:14:17|0.5507
04:14:18|0.55042
04:14:19|0.55042
04:14:20|0.55042
04:14:21|0.55042
04:14:22|0.55037
04:14:24|0.55064
04:14:24|0.55022
04:14:25|0.55053
04:14:26|0.55044
04:14:27|0.5504
04:14:28|0.54992
04:14:30|0.54992
04:14:32|0.55002
04:14:33|0.55002
04:14:34|0.55002
04:14:34|0.54996
04:14:36|0.54996
04:14:37|0.54993
04:14:38|0.54993
04:14:39|0.54994
04:14:40|0.55009
04:14:41|0.55022
04:14:42|0.55022
04:14:43|0.55036
04:14:44|0.55036
04:14:45|0.55036
04:14:47|0.55036
04:14:47|0.55091
04:14:48|0.55094
04:14:49|0.55094
04:14:50|0.55095
04:14:52|0.55095
04:14:52|0.55095
04:14:54|0.55078
04:14:54|0.55094
04:14:56|0.55097
04:14:57|0.5514
04:14:58|0.55071
04:14:59|0.55139
04:15:00|0.55127
04:15:01|0.55127
04:15:02|0.55134
04:15:03|0.55104
04:15:05|0.55117
04:15:06|0.55143
04:15:06|0.55143
04:15:07|0.55143
04:15:09|0.55143
04:15:10|0.55161
04:15:11|0.5517
04:15:12|0.5517
04:15:12|0.55157
04:15:14|0.55157
04:15:14|0.55157
04:15:16|0.55157
04:15:16|0.55157
04:15:18|0.55177
04:15:19|0.55177
04:15:20|0.55208
04:15:21|0.55243
04:15:21|0.55233
04:15:22|0.55233
04:15:23|0.55282
04:15:24|0.55278
04:15:25|0.55278
04:15:27|0.55278
04:15:27|0.55278
04:15:28|0.55278
04:15:30|0.55241
04:15:30|0.55269
04:15:32|0.5524
04:15:33|0.55228
04:15:34|0.55228
04:15:35|0.55226
04:15:36|0.55226
04:15:38|0.55226
04:15:39|0.5524
04:15:40|0.55235
04:15:41|0.55235
04:15:42|0.55176
04:15:43|0.55176
04:15:44|0.55176
04:15:45|0.55176
04:15:46|0.55176
04:15:47|0.55176
04:15:48|0.5525
04:15:49|0.5525
04:15:50|0.5527
04:15:51|0.5527
04:15:52|0.55284
04:15:53|0.55269
04:15:54|0.55257
04:15:55|0.5524
04:15:56|0.5524
04:15:57|0.5524
04:15:58|0.5524
04:15:59|0.5524
04:16:00|0.5524
04:16:01|0.5523
04:16:02|0.55238
04:16:03|0.55238
04:16:04|0.5521
04:16:05|0.55154
04:16:07|0.55197
04:16:07|0.55221
04:16:09|0.55221
04:16:09|0.55211
04:16:10|0.55211
04:16:11|0.55219
04:16:12|0.5524
04:16:14|0.5524
04:16:14|0.5524
04:16:16|0.5524
04:16:17|0.5524
04:16:17|0.5524
04:16:18|0.55264
04:16:20|0.55264
04:16:21|0.5527
04:16:22|0.5527
04:16:23|0.5527
04:16:24|0.5527
04:16:25|0.5527
04:16:26|0.5527
04:16:27|0.5527
04:16:28|0.5527
04:16:29|0.55306
04:16:30|0.55301
04:16:31|0.55301
04:16:33|0.55301
04:16:34|0.55301
04:16:34|0.55301
04:16:36|0.55301
04:16:37|0.55301
04:16:38|0.55297
04:16:39|0.55297
04:16:40|0.55297
04:16:41|0.55276
04:16:42|0.55276
04:16:43|0.55276
04:16:44|0.55242
04:16:45|0.55242
04:16:46|0.55242
04:16:47|0.55273
04:16:48|0.55283
04:16:49|0.55283
04:16:50|0.55352
04:16:51|0.55343
04:16:52|0.5535
04:16:53|0.5535
04:16:54|0.55348
04:16:55|0.55348
04:16:56|0.55353
04:16:57|0.55353
04:16:58|0.55362
04:16:59|0.55362
04:17:00|0.55362
04:17:02|0.55353
04:17:02|0.55346
04:17:03|0.55353
04:17:04|0.55368
04:17:05|0.55368
04:17:06|0.55364
04:17:07|0.55349
04:17:08|0.55369
04:17:09|0.55369
04:17:10|0.55369
04:17:11|0.55388
04:17:12|0.55396
04:17:13|0.55396
04:17:14|0.55374
04:17:15|0.55376
04:17:16|0.55382
04:17:17|0.55382
04:17:19|0.55382
04:17:19|0.55415
04:17:20|0.55416
04:17:21|0.55416
04:17:23|0.55415
04:17:23|0.55399
04:17:24|0.55389
04:17:25|0.55389
04:17:27|0.55379
04:17:27|0.55362
04:17:29|0.55362
04:17:30|0.55362
04:17:31|0.55351
04:17:32|0.55336
04:17:34|0.55347
04:17:34|0.55347
04:17:36|0.55298
04:17:37|0.55298
04:17:38|0.55313
04:17:39|0.55313
04:17:39|0.55313
04:17:41|0.5529
04:17:42|0.55297
04:17:43|0.55307
04:17:44|0.55307
04:17:45|0.55286
04:17:46|0.55286
04:17:47|0.55286
04:17:48|0.55286
04:17:49|0.55286
04:17:50|0.55286
04:17:51|0.55286
04:17:53|0.55286
04:17:54|0.55286
04:17:54|0.55311
04:17:56|0.55296
04:17:56|0.55296
04:17:58|0.55296
04:17:59|0.55296
04:18:00|0.55311
04:18:00|0.55312
04:18:01|0.55312
04:18:02|0.55312
04:18:03|0.55312
04:18:05|0.55312
04:18:05|0.55312
04:18:07|0.5527
04:18:08|0.55258
04:18:09|0.55258
04:18:10|0.55236
04:18:10|0.552
04:18:11|0.55192
04:18:12|0.55192
04:18:14|0.55195
04:18:14|0.55208
04:18:16|0.55208
04:18:16|0.55215
04:18:18|0.55203
04:18:19|0.55203
04:18:20|0.55214
04:18:21|0.55214
04:18:21|0.55174
04:18:23|0.55174
04:18:24|0.55197
04:18:25|0.55197
04:18:26|0.55197
04:18:27|0.55197
04:18:28|0.55197
04:18:29|0.5518
04:18:30|0.5518
04:18:31|0.5518
04:18:32|0.5518
04:18:33|0.55195
04:18:34|0.55192
04:18:35|0.55192
04:18:37|0.55192
04:18:38|0.55169
04:18:39|0.55169
04:18:40|0.55186
04:18:40|0.55186
04:18:41|0.55186
04:18:42|0.55174
04:18:44|0.55174
04:18:45|0.55174
04:18:46|0.55174
04:18:47|0.55174
04:18:48|0.55174
04:18:49|0.55174
04:18:50|0.5518
04:18:51|0.5518
04:18:52|0.5518
04:18:53|0.55207
04:18:54|0.55207
04:18:55|0.55207
04:18:56|0.55213
04:18:57|0.55213
04:18:58|0.55185
04:19:00|0.55156
04:19:01|0.55138
04:19:01|0.55111
04:19:03|0.55084
04:19:03|0.55069
04:19:04|0.55046
04:19:05|0.5506
04:19:06|0.55056
04:19:07|0.55056
04:19:08|0.55056
04:19:09|0.55019
04:19:10|0.55057
04:19:11|0.55057
04:19:12|0.55057
04:19:13|0.55057
04:19:14|0.55057
04:19:15|0.55057
04:19:16|0.55039
04:19:17|0.55039
04:19:19|0.55027
04:19:19|0.55009
04:19:21|0.55009
04:19:22|0.55042
04:19:23|0.5506
04:19:24|0.55065
04:19:25|0.55065
04:19:26|0.55065
04:19:27|0.55065
04:19:28|0.55063
04:19:29|0.55062
04:19:30|0.55062
04:19:31|0.5507
04:19:32|0.55068
04:19:33|0.55062
04:19:34|0.55068
04:19:35|0.55062
04:19:37|0.5501
04:19:37|0.5501
04:19:38|0.55
04:19:40|0.55
04:19:41|0.55
04:19:42|0.55012
04:19:43|0.55036
04:19:44|0.55052
04:19:46|0.55052
04:19:47|0.55082
04:19:47|0.55097
04:19:48|0.55097
04:19:50|0.55095
04:19:50|0.55095
04:19:51|0.55108
04:19:52|0.55095
04:19:53|0.55044
04:19:54|0.55044
04:19:56|0.55045
04:19:57|0.55045
04:19:58|0.55045
04:19:58|0.55054
04:20:00|0.55054
04:20:00|0.55082
04:20:02|0.5509
04:20:02|0.5509
04:20:04|0.55109
04:20:05|0.55109
04:20:06|0.5508
04:20:07|0.5508
04:20:08|0.55075
04:20:09|0.55093
04:20:10|0.55093
04:20:11|0.55115
04:20:12|0.55098
04:20:13|0.55103
04:20:14|0.55103
04:20:15|0.55103
04:20:17|0.55103
04:20:17|0.55043
04:20:18|0.55041
04:20:20|0.55041
04:20:20|0.55049
04:20:21|0.55045
04:20:22|0.55045
04:20:23|0.55046
04:20:24|0.55046
04:20:25|0.55046
04:20:26|0.55035
04:20:28|0.55046
04:20:28|0.55046
04:20:29|0.55046
04:20:31|0.55046
04:20:32|0.55046
04:20:33|0.55046
04:20:34|0.5504
04:20:34|0.5504
04:20:36|0.5505
04:20:36|0.5505
04:20:38|0.5505
04:20:38|0.5505
04:20:40|0.55072
04:20:41|0.55072
04:20:42|0.5507
04:20:43|0.5507
04:20:43|0.5507
04:20:45|0.5506
04:20:46|0.5506
04:20:47|0.5506
04:20:48|0.5506
04:20:48|0.5506
04:20:50|0.55074
04:20:51|0.55074
04:20:52|0.55074
04:20:53|0.5508
04:20:54|0.55094
04:20:55|0.55118
04:20:56|0.55118
04:20:58|0.55118
04:20:58|0.55118
04:20:59|0.55118
04:21:00|0.55109
04:21:01|0.55109
04:21:02|0.55082
04:21:04|0.55082
04:21:05|0.55082
04:21:06|0.55082
04:21:06|0.55078
04:21:08|0.55066
04:21:09|0.55066
04:21:10|0.5504
04:21:11|0.55027
04:21:12|0.55027
04:21:13|0.55027
04:21:14|0.55017
04:21:15|0.55017
04:21:16|0.55017
04:21:17|0.55017
04:21:18|0.55017
04:21:19|0.55017
04:21:20|0.55017
04:21:21|0.55017
04:21:22|0.55018
04:21:23|0.54975
04:21:24|0.5495
04:21:25|0.5495
04:21:26|0.5495
04:21:27|0.54898
04:21:28|0.54914
04:21:29|0.54914
04:21:30|0.54914
04:21:31|0.54914
04:21:32|0.54914
04:21:33|0.54897
04:21:34|0.54887
04:21:35|0.54887
04:21:37|0.54887
04:21:37|0.54887
04:21:38|0.54887
04:21:40|0.54887
04:21:41|0.54887
04:21:41|0.54887
04:21:42|0.54887
04:21:43|0.54904
04:21:45|0.549
04:21:46|0.54925
04:21:47|0.54925
04:21:48|0.54916
04:21:49|0.54916
04:21:50|0.54916
04:21:51|0.54916
04:21:52|0.54916
04:21:53|0.54916
04:21:54|0.54932
04:21:55|0.54932
04:21:56|0.54933
04:21:57|0.54933
04:21:58|0.54924
04:21:59|0.54931
04:22:00|0.54932
04:22:01|0.54932
04:22:02|0.54916
04:22:03|0.54924
04:22:04|0.54924
04:22:05|0.54924
04:22:06|0.54922
04:22:07|0.5499
04:22:08|0.54983
04:22:09|0.54964
04:22:10|0.54964
04:22:11|0.54959
04:22:12|0.54959
04:22:13|0.54963
04:22:14|0.54963
04:22:15|0.54953
04:22:16|0.54953
04:22:17|0.54953
04:22:18|0.54976
04:22:19|0.54914
04:22:20|0.54907
04:22:21|0.54907
04:22:22|0.54914
04:22:23|0.54918
04:22:24|0.54903
04:22:26|0.54908
04:22:26|0.54913
04:22:27|0.54911
04:22:28|0.54913
04:22:29|0.54913
04:22:31|0.54913
04:22:31|0.54913
04:22:33|0.54914
04:22:33|0.54914
04:22:35|0.54914
04:22:36|0.54913
04:22:37|0.54913
04:22:38|0.54905
04:22:39|0.54906
04:22:40|0.54906
04:22:42|0.54905
04:22:43|0.54896
04:22:44|0.54893
04:22:45|0.54893
04:22:46|0.54902
04:22:47|0.54902
04:22:48|0.54882
04:22:49|0.54883
04:22:50|0.54883
04:22:51|0.54883
04:22:53|0.54883
04:22:53|0.5491
04:22:55|0.54916
04:22:55|0.54916
04:22:57|0.54955
04:22:58|0.54955
04:22:58|0.54952
04:23:00|0.54952
04:23:00|0.54952
04:23:01|0.54943
04:23:03|0.54943
04:23:04|0.54943
04:23:05|0.54943
04:23:06|0.54943
04:23:07|0.54932
04:23:08|0.54932
04:23:09|0.54932
04:23:10|0.54932
04:23:11|0.54949
04:23:12|0.54949
04:23:13|0.54949
04:23:14|0.54955
04:23:15|0.54955
04:23:16|0.54954
04:23:17|0.54969
04:23:18|0.54991
04:23:19|0.54999
04:23:20|0.54993
04:23:21|0.55
04:23:22|0.55
04:23:23|0.55062
04:23:24|0.55059
04:23:25|0.55059
04:23:26|0.55046
04:23:27|0.55046
04:23:28|0.55046
04:23:29|0.5504
04:23:30|0.55048
04:23:31|0.55048
04:23:32|0.55051
04:23:33|0.55032
04:23:34|0.55032
04:23:35|0.55032
04:23:36|0.5501
04:23:37|0.55002
04:23:38|0.55002
04:23:39|0.55002
04:23:40|0.54995
04:23:42|0.54999
04:23:42|0.54999
04:23:43|0.54999
04:23:45|0.55013
04:23:46|0.55013
04:23:46|0.55013
04:23:47|0.55013
04:23:49|0.55013
04:23:51|0.55013
04:23:52|0.55013
04:23:52|0.55013
04:23:53|0.54985
04:23:55|0.54985
04:23:55|0.54985
04:23:56|0.54985
04:23:57|0.54985
04:23:58|0.54985
04:24:00|0.55002
04:24:01|0.54996
04:24:02|0.54996
04:24:03|0.55002
04:24:04|0.55104
04:24:05|0.55106
04:24:06|0.55106
04:24:08|0.55081
04:24:09|0.55082
04:24:09|0.55084
04:24:11|0.55084
04:24:12|0.55084
04:24:13|0.55084
04:24:14|0.55097
04:24:15|0.55097
04:24:16|0.5511
04:24:17|0.5511
04:24:18|0.5511
04:24:19|0.5514
04:24:20|0.55145
04:24:21|0.55142
04:24:22|0.55142
04:24:24|0.55142
04:24:24|0.55141
04:24:25|0.55141
04:24:26|0.55167
04:24:27|0.55167
04:24:28|0.55166
04:24:29|0.55203
04:24:30|0.552
04:24:31|0.55208
04:24:33|0.55223
04:24:33|0.55223
04:24:34|0.55201
04:24:36|0.55201
04:24:36|0.55201
04:24:37|0.55201
04:24:38|0.55215
04:24:39|0.55215
04:24:41|0.55215
04:24:41|0.55212
04:24:43|0.55212
04:24:44|0.55212
04:24:46|0.55212
04:24:46|0.55212
04:24:47|0.55164
04:24:48|0.55151
04:24:50|0.55141
04:24:50|0.55141
04:24:51|0.55115
04:24:52|0.55138
04:24:54|0.55138
04:24:54|0.55138
04:24:55|0.55138
04:24:57|0.55138
04:24:58|0.55138
04:24:59|0.55138
04:25:01|0.55131
04:25:01|0.55126
04:25:02|0.55126
04:25:03|0.55114
04:25:04|0.55087
04:25:05|0.55087
04:25:06|0.55081
04:25:07|0.55081
04:25:08|0.55081
04:25:10|0.55081
04:25:11|0.55078
04:25:11|0.55078
04:25:12|0.55042
04:25:13|0.55035
04:25:14|0.55053
04:25:15|0.55053
04:25:17|0.55053
04:25:18|0.55053
04:25:19|0.55056
04:25:20|0.55003
04:25:21|0.55003
04:25:22|0.55003
04:25:23|0.55006
04:25:24|0.55006
04:25:25|0.55016
04:25:26|0.55
04:25:27|0.54984
04:25:28|0.54999
04:25:29|0.54999
04:25:30|0.54999
04:25:31|0.55006
04:25:32|0.55006
04:25:33|0.55006
04:25:34|0.55023
04:25:35|0.55023
04:25:36|0.55023
04:25:37|0.55007
04:25:38|0.55007
04:25:39|0.55007
04:25:41|0.55018
04:25:42|0.55052
04:25:44|0.55052
04:25:44|0.55053
04:25:45|0.55053
04:25:46|0.55053
04:25:48|0.55057
04:25:48|0.55059
04:25:49|0.55088
04:25:51|0.55088
04:25:51|0.55088
04:25:52|0.55096
04:25:53|0.55096
04:25:55|0.55096
04:25:55|0.55085
04:25:56|0.55085
04:25:58|0.55085
04:25:59|0.55085
04:26:00|0.55085
04:26:01|0.55085
04:26:02|0.55085
04:26:03|0.55085
04:26:03|0.55033
04:26:05|0.55003
04:26:06|0.54991
04:26:07|0.54998
04:26:08|0.54998
04:26:09|0.54989
04:26:10|0.54967
04:26:11|0.54955
04:26:12|0.54955
04:26:13|0.54976
04:26:14|0.54974
04:26:15|0.54974
04:26:16|0.54974
04:26:18|0.54974
04:26:18|0.54974
04:26:19|0.54954
04:26:20|0.54915
04:26:22|0.5494
04:26:23|0.5494
04:26:23|0.54933
04:26:24|0.54933
04:26:25|0.54935
04:26:27|0.54935
04:26:28|0.54935
04:26:29|0.54935
04:26:30|0.54935
04:26:31|0.54935
04:26:32|0.54935
04:26:33|0.54935
04:26:34|0.54951
04:26:35|0.54951
04:26:36|0.54951
04:26:37|0.54971
04:26:38|0.54971
04:26:39|0.54987
04:26:40|0.54984
04:26:42|0.54984
04:26:43|0.54942
04:26:44|0.54942
04:26:45|0.54942
04:26:46|0.54942
04:26:47|0.54946
04:26:48|0.54946
04:26:49|0.54965
04:26:50|0.54974
04:26:52|0.54974
04:26:53|0.54974
04:26:53|0.54974
04:26:55|0.54933
04:26:55|0.54933
04:26:56|0.54933
04:26:57|0.54933
04:26:58|0.54933
04:26:59|0.54937
04:27:00|0.54926
04:27:02|0.54926
04:27:03|0.54926
04:27:04|0.54912
04:27:04|0.54901
04:27:05|0.549
04:27:07|0.549
04:27:08|0.549
04:27:08|0.549
04:27:09|0.54927
04:27:11|0.54927
04:27:12|0.54927
04:27:12|0.54927
04:27:14|0.54927
04:27:15|0.54927
04:27:16|0.54948
04:27:17|0.54948
04:27:18|0.54963
04:27:19|0.54963
04:27:20|0.54966
04:27:20|0.5494
04:27:21|0.5494
04:27:23|0.54962
04:27:24|0.54962
04:27:25|0.54962
04:27:26|0.54885
04:27:27|0.5488
04:27:28|0.5488
04:27:29|0.54877
04:27:30|0.54872
04:27:31|0.54865
04:27:32|0.5487
04:27:33|0.54858
04:27:34|0.54862
04:27:35|0.54865
04:27:36|0.54865
04:27:37|0.54848
04:27:38|0.54848
04:27:39|0.54848
04:27:40|0.54841
04:27:41|0.54842
04:27:42|0.54842
04:27:43|0.54828
04:27:44|0.54794
04:27:45|0.54776
04:27:46|0.54779
04:27:47|0.54766
04:27:48|0.54766
04:27:49|0.54773
04:27:50|0.54773
04:27:51|0.5478
04:27:52|0.5478
04:27:53|0.54757
04:27:55|0.5476
04:27:55|0.5476
04:27:56|0.5476
04:27:57|0.54777
04:27:58|0.54777
04:28:00|0.54776
04:28:00|0.54794
04:28:02|0.54819
04:28:02|0.54836
04:28:04|0.54837
04:28:05|0.54855
04:28:05|0.54849
04:28:07|0.54849
04:28:07|0.54866
04:28:09|0.54865
04:28:09|0.54873
04:28:11|0.54873
04:28:12|0.549
04:28:13|0.54904
04:28:13|0.54904
04:28:15|0.54879
04:28:16|0.54879
04:28:16|0.54849
04:28:18|0.54839
04:28:18|0.54839
04:28:21|0.54825
04:28:21|0.54825
04:28:22|0.54821
04:28:23|0.54821
04:28:25|0.54831
04:28:25|0.54839
04:28:26|0.54839
04:28:28|0.54876
04:28:29|0.54876
04:28:29|0.54884
04:28:30|0.54884
04:28:32|0.54891
04:28:33|0.54887
04:28:34|0.54887
04:28:35|0.54887
04:28:36|0.54887
04:28:37|0.54875
04:28:38|0.54877
04:28:39|0.54888
04:28:40|0.54888
04:28:41|0.54888
04:28:42|0.54898
04:28:43|0.54879
04:28:45|0.54863
04:28:46|0.54891
04:28:47|0.54891
04:28:49|0.54891
04:28:49|0.54891
04:28:50|0.54887
04:28:51|0.54887
04:28:52|0.54887
04:28:54|0.54887
04:28:54|0.54887
04:28:56|0.54887
04:28:56|0.54887
04:28:58|0.54887
04:28:59|0.54887
04:29:00|0.54875
04:29:01|0.54875
04:29:02|0.54875
04:29:03|0.54875
04:29:05|0.54875
04:29:06|0.54875
04:29:06|0.54875
04:29:07|0.54875
04:29:09|0.54899
04:29:09|0.54899
04:29:10|0.54899
04:29:12|0.54893
04:29:13|0.54893
04:29:14|0.54862
04:29:16|0.54862
04:29:17|0.54871
04:29:18|0.54871
04:29:19|0.54872
04:29:19|0.54902
04:29:21|0.549
04:29:21|0.54912
04:29:23|0.5494
04:29:23|0.5494
04:29:24|0.54972
04:29:26|0.55003
04:29:26|0.5501
04:29:27|0.5501
04:29:28|0.55024
04:29:29|0.55036
04:29:31|0.55036
04:29:31|0.55036
04:29:32|0.55036
04:29:33|0.55036
04:29:35|0.55036
04:29:35|0.55036
04:29:36|0.55036
04:29:37|0.55036
04:29:38|0.55036
04:29:40|0.55036
04:29:40|0.55034
04:29:42|0.55036
04:29:43|0.55036
04:29:44|0.55036
04:29:45|0.55036
04:29:47|0.55018
04:29:47|0.55018
04:29:49|0.55018
04:29:50|0.55029
04:29:51|0.55029
04:29:52|0.55029
04:29:52|0.55029
04:29:54|0.55029
04:29:55|0.54987
04:29:55|0.54992
04:29:57|0.54992
04:29:58|0.55016
04:29:59|0.55016
04:30:00|0.5508
04:30:01|0.5508
04:30:02|0.55051
04:30:03|0.55051
04:30:04|0.55034
04:30:05|0.55028
04:30:06|0.55028
04:30:07|0.55028
04:30:08|0.55029
04:30:09|0.55029
04:30:10|0.55029
04:30:11|0.55051
04:30:12|0.55041
04:30:13|0.55036
04:30:14|0.55036
04:30:15|0.55036
04:30:16|0.55042
04:30:17|0.55042
04:30:18|0.55042
04:30:19|0.55042
04:30:20|0.5505
04:30:21|0.5505
04:30:22|0.55025
04:30:24|0.54997
04:30:24|0.54981
04:30:25|0.54967
04:30:26|0.54969
04:30:27|0.54969
04:30:28|0.54969
04:30:29|0.54969
04:30:31|0.54962
04:30:32|0.54958
04:30:33|0.54958
04:30:33|0.54958
04:30:35|0.54946
04:30:36|0.54939
04:30:37|0.54939
04:30:38|0.54939
04:30:38|0.54939
04:30:39|0.54939
04:30:40|0.5498
04:30:41|0.5498
04:30:43|0.5498
04:30:43|0.55
04:30:44|0.55
04:30:46|0.55
04:30:48|0.55
04:30:48|0.55
04:30:50|0.5506
04:30:51|0.55056
04:30:52|0.55056
04:30:53|0.55052
04:30:55|0.55052
04:30:55|0.55052
04:30:57|0.55052
04:30:57|0.55048
04:30:58|0.55031
04:30:59|0.55031
04:31:00|0.55016
04:31:01|0.55016
04:31:03|0.54968
04:31:04|0.54968
04:31:05|0.54968
04:31:06|0.54971
04:31:07|0.54971
04:31:08|0.54971
04:31:09|0.54971
04:31:10|0.54934
04:31:11|0.54952
04:31:12|0.54952
04:31:13|0.54965
04:31:14|0.54965
04:31:15|0.54946
04:31:16|0.54946
04:31:17|0.54946
04:31:18|0.54946
04:31:19|0.54946
04:31:20|0.54946
04:31:21|0.5493
04:31:22|0.54907
04:31:23|0.54907
04:31:24|0.54886
04:31:25|0.54886
04:31:26|0.54931
04:31:27|0.54944
04:31:28|0.54967
04:31:29|0.54967
04:31:30|0.54977
04:31:31|0.54977
04:31:32|0.54977
04:31:33|0.54977
04:31:34|0.54977
04:31:35|0.54977
04:31:36|0.54977
04:31:37|0.54977
04:31:38|0.54977
04:31:39|0.54977
04:31:40|0.54977
04:31:41|0.54958
04:31:42|0.54984
04:31:43|0.54999
04:31:44|0.54999
04:31:45|0.54999
04:31:46|0.54999
04:31:47|0.54976
04:31:48|0.54931
04:31:50|0.54931
04:31:50|0.54931
04:31:52|0.54942
04:31:53|0.54942
04:31:55|0.54942
04:31:56|0.54942
04:31:56|0.54934
04:31:58|0.54934
04:31:59|0.54934
04:31:59|0.54949
04:32:00|0.54954
04:32:02|0.54954
04:32:02|0.54942
04:32:03|0.54942
04:32:04|0.54977
04:32:05|0.54977
04:32:07|0.54977
04:32:08|0.54977
04:32:09|0.54977
04:32:10|0.55
04:32:11|0.54981
04:32:12|0.54981
04:32:13|0.54981
04:32:14|0.54981
04:32:15|0.54981
04:32:16|0.54987
04:32:17|0.54987
04:32:18|0.54987
04:32:19|0.54987
04:32:20|0.55011
04:32:21|0.55057
04:32:22|0.55057
04:32:23|0.55057
04:32:24|0.55057
04:32:25|0.55056
04:32:26|0.55056
04:32:27|0.55056
04:32:28|0.55058
04:32:29|0.55072
04:32:30|0.55073
04:32:31|0.55073
04:32:32|0.55073
04:32:33|0.55075
04:32:34|0.55083
04:32:35|0.55083
04:32:36|0.55091
04:32:37|0.55074
04:32:38|0.55074
04:32:39|0.55074
04:32:40|0.55074
04:32:41|0.55095
04:32:42|0.55095
04:32:43|0.55095
04:32:44|0.55095
04:32:45|0.55105
04:32:46|0.55105
04:32:47|0.5511
04:32:49|0.55144
04:32:50|0.55174
04:32:51|0.55164
04:32:53|0.55164
04:32:54|0.55164
04:32:54|0.55164
04:32:55|0.55164
04:32:56|0.55164
04:32:57|0.55164
04:32:59|0.55164
04:33:00|0.55164
04:33:00|0.55167
04:33:01|0.55167
04:33:02|0.55179
04:33:04|0.5518
04:33:04|0.5518
04:33:05|0.55164
04:33:07|0.55149
04:33:08|0.55149
04:33:08|0.55159
04:33:10|0.55159
04:33:11|0.55148
04:33:12|0.55148
04:33:13|0.55135
04:33:14|0.55135
04:33:14|0.55124
04:33:16|0.55147
04:33:17|0.55119
04:33:18|0.55108
04:33:19|0.55123
04:33:20|0.55123
04:33:21|0.55157
04:33:22|0.55157
04:33:23|0.55157
04:33:24|0.55187
04:33:25|0.55187
04:33:26|0.55187
04:33:27|0.55196
04:33:28|0.55195
04:33:29|0.55185
04:33:30|0.55159
04:33:31|0.55145
04:33:33|0.55145
04:33:33|0.55145
04:33:34|0.5513
04:33:35|0.55122
04:33:36|0.55122
04:33:37|0.55122
04:33:38|0.55122
04:33:40|0.55101
04:33:40|0.55087
04:33:41|0.55087
04:33:42|0.55087
04:33:43|0.55063
04:33:44|0.5507
04:33:45|0.5507
04:33:46|0.5507
04:33:47|0.5507
04:33:48|0.5507
04:33:50|0.5507
04:33:51|0.5507
04:33:52|0.55098
04:33:53|0.55098
04:33:54|0.55115
04:33:55|0.55115
04:33:56|0.55115
04:33:57|0.55115
04:33:58|0.55115
04:33:59|0.55115
04:34:00|0.55133
04:34:01|0.55117
04:34:02|0.55117
04:34:03|0.55087
04:34:05|0.55087
04:34:05|0.55087
04:34:06|0.55087
04:34:08|0.55087
04:34:09|0.55087
04:34:10|0.55087
04:34:11|0.55087
04:34:11|0.55074
04:34:13|0.55074
04:34:14|0.55074
04:34:15|0.55074
04:34:16|0.55076
04:34:17|0.55076
04:34:18|0.55114
04:34:19|0.5513
04:34:20|0.5513
04:34:21|0.5513
04:34:22|0.5513
04:34:23|0.55139
04:34:24|0.55157
04:34:25|0.55157
04:34:26|0.55157
04:34:28|0.55102
04:34:28|0.55102
04:34:30|0.55102
04:34:31|0.55102
04:34:31|0.55102
04:34:32|0.55095
04:34:33|0.55095
04:34:34|0.55095
04:34:36|0.55095
04:34:36|0.55095
04:34:37|0.55142
04:34:38|0.55142
04:34:39|0.5514
04:34:40|0.5514
04:34:41|0.5514
04:34:42|0.5514
04:34:43|0.5514
04:34:45|0.5514
04:34:46|0.5514
04:34:47|0.5514
04:34:47|0.55152
04:34:48|0.55152
04:34:50|0.55154
04:34:52|0.55144
04:34:52|0.5517
04:34:54|0.5517
04:34:56|0.55175
04:34:56|0.55174
04:34:57|0.55179
04:34:59|0.55179
04:34:59|0.55179
04:35:00|0.55179
04:35:01|0.5522
04:35:03|0.5522
04:35:04|0.5522
04:35:05|0.55207
04:35:06|0.55193
04:35:07|0.55193
04:35:08|0.55193
04:35:09|0.55193
04:35:10|0.55193
04:35:11|0.55193
04:35:12|0.55193
04:35:13|0.55193
04:35:14|0.55193
04:35:15|0.55193
04:35:16|0.55168
04:35:17|0.55168
04:35:18|0.55168
04:35:19|0.55168
04:35:20|0.55168
04:35:21|0.55168
04:35:22|0.55168
04:35:23|0.55168
04:35:24|0.55168
04:35:25|0.55168
04:35:26|0.55168
04:35:27|0.55168
04:35:28|0.55168
04:35:29|0.55168
04:35:30|0.55168
04:35:31|0.55197
04:35:32|0.55197
04:35:33|0.55205
04:35:34|0.55205
04:35:35|0.55205
04:35:36|0.55205
04:35:37|0.55205
04:35:38|0.55205
04:35:39|0.5519
04:35:40|0.5519
04:35:41|0.5519
04:35:42|0.55182
04:35:43|0.55183
04:35:44|0.55183
04:35:45|0.55184
04:35:46|0.5522
04:35:47|0.5522
04:35:48|0.5522
04:35:49|0.55224
04:35:50|0.55224
04:35:52|0.55224
04:35:53|0.55224
04:35:53|0.55224
04:35:54|0.55227
04:35:56|0.55227
04:35:57|0.5522
04:35:58|0.55206
04:35:59|0.55206
04:36:00|0.5519
04:36:01|0.55168
04:36:02|0.55168
04:36:04|0.55161
04:36:04|0.55187
04:36:05|0.55187
04:36:07|0.55187
04:36:08|0.55187
04:36:08|0.55187
04:36:09|0.55187
04:36:11|0.55187
04:36:11|0.55187
04:36:13|0.55187
04:36:14|0.55187
04:36:15|0.55187
04:36:16|0.55187
04:36:16|0.55187
04:36:18|0.55197
04:36:19|0.55197
04:36:20|0.55194
04:36:21|0.55194
04:36:22|0.55194
04:36:22|0.55194
04:36:23|0.55194
04:36:25|0.55194
04:36:26|0.55254
04:36:27|0.55257
04:36:29|0.55256
04:36:29|0.55256
04:36:30|0.55266
04:36:31|0.55256
04:36:32|0.55256
04:36:34|0.55246
04:36:34|0.55246
04:36:36|0.55207
04:36:37|0.55204
04:36:37|0.55189
04:36:38|0.55151
04:36:39|0.55151
04:36:41|0.55151
04:36:41|0.55151
04:36:42|0.5519
04:36:44|0.5519
04:36:44|0.5519
04:36:46|0.5519
04:36:46|0.5519
04:36:48|0.5519
04:36:48|0.5519
04:36:50|0.5519
04:36:51|0.55212
04:36:52|0.55208
04:36:53|0.55208
04:36:54|0.55208
04:36:55|0.55214
04:36:56|0.55214
04:36:57|0.55214
04:36:59|0.55214
04:37:00|0.55247
04:37:01|0.55247
04:37:01|0.55247
04:37:03|0.55247
04:37:05|0.55247
04:37:06|0.55247
04:37:07|0.55247
04:37:08|0.55247
04:37:09|0.55268
04:37:10|0.55259
04:37:11|0.55259
04:37:12|0.55259
04:37:13|0.55255
04:37:14|0.55255
04:37:15|0.55258
04:37:16|0.55256
04:37:17|0.55256
04:37:18|0.55256
04:37:20|0.55256
04:37:20|0.55256
04:37:21|0.55256
04:37:22|0.55256
04:37:24|0.55256
04:37:24|0.55257
04:37:25|0.55257
04:37:26|0.55245
04:37:28|0.55235
04:37:28|0.55198
04:37:30|0.55198
04:37:31|0.55198
04:37:31|0.55198
04:37:32|0.55198
04:37:33|0.55177
04:37:34|0.55167
04:37:35|0.55167
04:37:36|0.55167
04:37:37|0.55167
04:37:38|0.55167
04:37:39|0.55141
04:37:40|0.55141
04:37:42|0.55134
04:37:42|0.55099
04:37:43|0.55099
04:37:44|0.55099
04:37:45|0.55099
04:37:46|0.55099
04:37:47|0.55095
04:37:48|0.55095
04:37:49|0.55042
04:37:50|0.55042
04:37:51|0.5503
04:37:53|0.5503
04:37:55|0.5503
04:37:56|0.5503
04:37:57|0.55023
04:37:58|0.55023
04:37:59|0.55023
04:38:00|0.55031
04:38:01|0.55031
04:38:02|0.55039
04:38:03|0.55039
04:38:04|0.55041
04:38:06|0.55072
04:38:06|0.55085
04:38:07|0.55076
04:38:09|0.55076
04:38:10|0.55079
04:38:10|0.55088
04:38:11|0.55088
04:38:12|0.55088
04:38:13|0.55089
04:38:14|0.55089
04:38:16|0.55125
04:38:16|0.55158
04:38:17|0.55158
04:38:19|0.5515
04:38:19|0.5515
04:38:20|0.5515
04:38:21|0.5515
04:38:22|0.5515
04:38:23|0.5515
04:38:24|0.5515
04:38:25|0.5515
04:38:26|0.5515
04:38:27|0.5515
04:38:28|0.5515
04:38:30|0.55164
04:38:31|0.5516
04:38:32|0.5516
04:38:33|0.5516
04:38:34|0.55145
04:38:35|0.55145
04:38:36|0.55145
04:38:37|0.55145
04:38:38|0.55145
04:38:39|0.55145
04:38:40|0.55145
04:38:41|0.55145
04:38:42|0.55145
04:38:43|0.55145
04:38:44|0.55117
04:38:45|0.55117
04:38:46|0.55111
04:38:47|0.55111
04:38:48|0.55111
04:38:49|0.55111
04:38:50|0.55111
04:38:51|0.55111
04:38:52|0.55117
04:38:54|0.55117
04:38:55|0.55117
04:38:57|0.55117
04:38:58|0.55117
04:38:59|0.55117
04:39:00|0.55122
04:39:01|0.55122
04:39:02|0.55087
04:39:03|0.55087
04:39:05|0.55087
04:39:06|0.55087
04:39:06|0.55045
04:39:07|0.55045
04:39:09|0.55036
04:39:09|0.55064
04:39:10|0.55064
04:39:11|0.55072
04:39:12|0.55087
04:39:14|0.55087
04:39:15|0.55087
04:39:16|0.55087
04:39:17|0.55087
04:39:18|0.55077
04:39:19|0.55077
04:39:20|0.55077
04:39:21|0.55077
04:39:22|0.55077
04:39:23|0.55077
04:39:24|0.55077
04:39:25|0.55077
04:39:26|0.55093
04:39:27|0.55093
04:39:28|0.55093
04:39:29|0.55093
04:39:30|0.55073
04:39:32|0.55057
04:39:33|0.55019
04:39:34|0.55019
04:39:34|0.55016
04:39:35|0.55008
04:39:37|0.55008
04:39:37|0.55008
04:39:38|0.55008
04:39:39|0.55008
04:39:41|0.55011
04:39:42|0.55011
04:39:43|0.55011
04:39:44|0.55011
04:39:44|0.55011
04:39:45|0.55011
04:39:46|0.55011
04:39:48|0.55052
04:39:49|0.55052
04:39:50|0.55052
04:39:50|0.55052
04:39:51|0.55052
04:39:53|0.55052
04:39:54|0.55052
04:39:55|0.55052
04:39:57|0.55074
04:39:57|0.55079
04:39:59|0.55079
04:40:00|0.55075
04:40:01|0.55045
04:40:02|0.55037
04:40:03|0.55037
04:40:04|0.55023
04:40:05|0.55023
04:40:06|0.55023
04:40:07|0.55023
04:40:09|0.55023
04:40:09|0.55023
04:40:11|0.55023
04:40:11|0.55025
04:40:13|0.55011
04:40:13|0.55008
04:40:14|0.55015
04:40:16|0.55001
04:40:16|0.55001
04:40:17|0.55017
04:40:18|0.55017
04:40:20|0.55017
04:40:20|0.55017
04:40:21|0.55017
04:40:22|0.55021
04:40:24|0.55021
04:40:24|0.55021
04:40:25|0.55033
04:40:26|0.55033
04:40:27|0.55033
04:40:29|0.55058
04:40:29|0.55058
04:40:30|0.55046
04:40:31|0.5504
04:40:32|0.5502
04:40:33|0.55021
04:40:35|0.55021
04:40:35|0.55021
04:40:36|0.54991
04:40:37|0.54991
04:40:39|0.54986
04:40:40|0.54986
04:40:41|0.54986
04:40:41|0.54986
04:40:42|0.54986
04:40:43|0.54986
04:40:44|0.54986
04:40:45|0.54986
04:40:46|0.54986
04:40:47|0.54972
04:40:48|0.54975
04:40:49|0.54977
04:40:50|0.54984
04:40:51|0.54996
04:40:52|0.5499
04:40:53|0.5499
04:40:54|0.5499
04:40:56|0.54996
04:40:57|0.54996
04:40:59|0.54996
04:41:00|0.54996
04:41:01|0.54991
04:41:01|0.54985
04:41:03|0.54994
04:41:04|0.54994
04:41:05|0.54994
04:41:06|0.54995
04:41:07|0.54995
04:41:08|0.54978
04:41:09|0.54978
04:41:10|0.5496
04:41:10|0.54945
04:41:12|0.54945
04:41:13|0.54945
04:41:13|0.54945
04:41:15|0.54945
04:41:16|0.54945
04:41:17|0.54945
04:41:18|0.54945
04:41:18|0.54945
04:41:20|0.54914
04:41:21|0.54954
04:41:22|0.54954
04:41:23|0.54954
04:41:24|0.54954
04:41:25|0.54954
04:41:26|0.54954
04:41:27|0.54954
04:41:28|0.54954
04:41:29|0.54954
04:41:30|0.54949
04:41:31|0.54949
04:41:32|0.54949
04:41:33|0.54949
04:41:34|0.54949
04:41:35|0.54949
04:41:36|0.54951
04:41:37|0.54951
04:41:38|0.54951
04:41:39|0.54975
04:41:40|0.54975
04:41:41|0.54975
04:41:43|0.54975
04:41:43|0.54993
04:41:45|0.54993
04:41:45|0.54981
04:41:47|0.54981
04:41:47|0.54981
04:41:48|0.54981
04:41:49|0.54981
04:41:50|0.54981
04:41:51|0.54981
04:41:52|0.54981
04:41:53|0.54981
04:41:54|0.54981
04:41:55|0.54981
04:41:57|0.54962
04:41:58|0.54967
04:42:00|0.54975
04:42:00|0.54975
04:42:02|0.5497
04:42:02|0.54972
04:42:03|0.54972
04:42:05|0.54972
04:42:06|0.54972
04:42:07|0.54937
04:42:08|0.54894
04:42:09|0.54894
04:42:10|0.54894
04:42:11|0.54894
04:42:12|0.54894
04:42:13|0.54894
04:42:14|0.54916
04:42:15|0.54923
04:42:16|0.54923
04:42:17|0.54923
04:42:18|0.54923
04:42:19|0.54923
04:42:20|0.54946
04:42:21|0.54946
04:42:22|0.54946
04:42:23|0.54946
04:42:24|0.54946
04:42:25|0.5496
04:42:26|0.5496
04:42:27|0.5496
04:42:28|0.5496
04:42:29|0.5496
04:42:30|0.5496
04:42:31|0.5496
04:42:32|0.5496
04:42:33|0.5496
04:42:34|0.5493
04:42:36|0.54941
04:42:36|0.54941
04:42:37|0.54918
04:42:38|0.54918
04:42:39|0.54894
04:42:40|0.54893
04:42:41|0.54893
04:42:42|0.54893
04:42:43|0.54893
04:42:44|0.54893
04:42:45|0.54888
04:42:46|0.54888
04:42:48|0.54892
04:42:49|0.54886
04:42:49|0.54899
04:42:51|0.54918
04:42:52|0.54918
04:42:52|0.54934
04:42:54|0.54934
04:42:55|0.54934
04:42:57|0.54934
04:42:57|0.54959
04:42:59|0.54976
04:43:01|0.54976
04:43:01|0.54935
04:43:03|0.54935
04:43:03|0.54935
04:43:05|0.54935
04:43:06|0.54935
04:43:07|0.5492
04:43:08|0.5492
04:43:09|0.5492
04:43:10|0.54919
04:43:11|0.54921
04:43:12|0.54921
04:43:13|0.54924
04:43:14|0.54924
04:43:15|0.54934
04:43:16|0.54948
04:43:17|0.54941
04:43:18|0.54941
04:43:19|0.54915
04:43:20|0.5492
04:43:21|0.54991
04:43:22|0.54991
04:43:23|0.54991
04:43:24|0.5498
04:43:25|0.5498
04:43:26|0.5498
04:43:27|0.5498
04:43:28|0.5498
04:43:29|0.54978
04:43:30|0.54975
04:43:31|0.54975
04:43:32|0.54975
04:43:33|0.55
04:43:35|0.55
04:43:35|0.55
04:43:36|0.54997
04:43:37|0.54997
04:43:38|0.54997
04:43:39|0.54997
04:43:40|0.54997
04:43:41|0.54997
04:43:42|0.54994
04:43:43|0.54994
04:43:44|0.5501
04:43:46|0.55013
04:43:46|0.55043
04:43:47|0.55043
04:43:48|0.55061
04:43:50|0.55061
04:43:50|0.55061
04:43:51|0.55061
04:43:52|0.55061
04:43:53|0.55061
04:43:54|0.55061
04:43:56|0.55061
04:43:56|0.55061
04:43:57|0.55061
04:43:59|0.55061
04:44:00|0.55061
04:44:01|0.55061
04:44:02|0.55061
04:44:03|0.55061
04:44:04|0.55039
04:44:05|0.55083
04:44:06|0.55095
04:44:07|0.551
04:44:09|0.551
04:44:10|0.55051
04:44:10|0.55066
04:44:11|0.55039
04:44:12|0.55038
04:44:14|0.55038
04:44:14|0.55021
04:44:15|0.55021
04:44:17|0.5504
04:44:17|0.5504
04:44:18|0.5504
04:44:19|0.5504
04:44:20|0.55066
04:44:21|0.55066
04:44:22|0.55066
04:44:23|0.55086
04:44:24|0.55078
04:44:26|0.55078
04:44:26|0.55078
04:44:28|0.55078
04:44:28|0.55078
04:44:29|0.55078
04:44:30|0.55078
04:44:31|0.55078
04:44:32|0.55078
04:44:33|0.55028
04:44:34|0.55016
04:44:35|0.55016
04:44:37|0.55016
04:44:37|0.54992
04:44:39|0.54993
04:44:39|0.54993
04:44:41|0.54993
04:44:41|0.54993
04:44:43|0.54993
04:44:44|0.54993
04:44:44|0.54993
04:44:45|0.54992
04:44:47|0.54992
04:44:47|0.54992
04:44:48|0.54992
04:44:50|0.54992
04:44:51|0.54998
04:44:51|0.54998
04:44:52|0.55
04:44:54|0.55
04:44:55|0.5501
04:44:55|0.5501
04:44:56|0.5501
04:44:57|0.5503
04:44:59|0.5503
04:45:00|0.5503
04:45:02|0.55007
04:45:03|0.55007
04:45:03|0.55007
04:45:05|0.55011
04:45:05|0.55011
04:45:06|0.55046
04:45:08|0.55052
04:45:08|0.55052
04:45:09|0.55052
04:45:11|0.55052
04:45:12|0.55052
04:45:13|0.55052
04:45:14|0.55026
04:45:14|0.55035
04:45:16|0.55028
04:45:17|0.55028
04:45:18|0.55028
04:45:19|0.55032
04:45:20|0.55032
04:45:22|0.55068
04:45:22|0.55068
04:45:23|0.55068
04:45:24|0.55105
04:45:25|0.55105
04:45:26|0.55098
04:45:27|0.55092
04:45:29|0.55092
04:45:29|0.55063
04:45:30|0.55063
04:45:31|0.55063
04:45:32|0.55063
04:45:34|0.55063
04:45:34|0.55063
04:45:35|0.55063
04:45:36|0.55104
04:45:37|0.55104
04:45:38|0.55104
04:45:39|0.55077
04:45:40|0.55077
04:45:42|0.55077
04:45:42|0.55071
04:45:43|0.55071
04:45:44|0.55071
04:45:45|0.55071
04:45:46|0.55071
04:45:47|0.55071
04:45:48|0.55071
04:45:49|0.55071
04:45:51|0.55071
04:45:51|0.55071
04:45:53|0.55071
04:45:53|0.55071
04:45:54|0.55071
04:45:55|0.55071
04:45:57|0.55071
04:45:57|0.55071
04:45:59|0.55071
04:46:00|0.55071
04:46:00|0.54989
04:46:01|0.54989
04:46:03|0.54989
04:46:05|0.54967
04:46:06|0.54984
04:46:06|0.54984
04:46:08|0.54963
04:46:08|0.54963
04:46:09|0.54963
04:46:11|0.54963
04:46:12|0.54963
04:46:13|0.54963
04:46:14|0.54963
04:46:15|0.54949
04:46:16|0.54949
04:46:17|0.54949
04:46:17|0.54951
04:46:19|0.54951
04:46:20|0.54951
04:46:20|0.54951
04:46:22|0.54951
04:46:23|0.54951
04:46:23|0.54951
04:46:25|0.54951
04:46:25|0.54961
04:46:27|0.54961
04:46:28|0.54973
04:46:29|0.54964
04:46:30|0.54973
04:46:31|0.54973
04:46:32|0.54973
04:46:33|0.54976
04:46:34|0.54976
04:46:35|0.54976
04:46:36|0.54976
04:46:37|0.54976
04:46:39|0.54976
04:46:39|0.54976
04:46:40|0.54976
04:46:41|0.54976
04:46:42|0.54976
04:46:43|0.54976
04:46:45|0.5502
04:46:46|0.55033
04:46:46|0.55033
04:46:47|0.55027
04:46:48|0.55012
04:46:49|0.55012
04:46:50|0.55012
04:46:51|0.55012
04:46:52|0.55011
04:46:54|0.55011
04:46:54|0.55011
04:46:55|0.55012
04:46:56|0.55012
04:46:57|0.55012
04:46:58|0.55025
04:46:59|0.55025
04:47:00|0.55025
04:47:01|0.55025
04:47:02|0.55025
04:47:03|0.55025
04:47:05|0.55025
04:47:07|0.54992
04:47:07|0.54974
04:47:09|0.54967
04:47:10|0.54961
04:47:11|0.54967
04:47:12|0.54968
04:47:12|0.54968
04:47:14|0.54968
04:47:14|0.54968
04:47:15|0.54968
04:47:16|0.54968
04:47:17|0.54968
04:47:19|0.54995
04:47:20|0.55006
04:47:21|0.55006
04:47:23|0.55006
04:47:24|0.55006
04:47:24|0.55006
04:47:25|0.55006
04:47:26|0.55006
04:47:27|0.55008
04:47:29|0.55008
04:47:30|0.55008
04:47:30|0.55008
04:47:31|0.55008
04:47:33|0.54985
04:47:33|0.54982
04:47:34|0.54982
04:47:36|0.54943
04:47:36|0.54943
04:47:38|0.54956
04:47:39|0.54956
04:47:39|0.54956
04:47:41|0.54956
04:47:41|0.54956
04:47:43|0.54956
04:47:44|0.54956
04:47:45|0.54954
04:47:45|0.54954
04:47:47|0.54963
04:47:48|0.54963
04:47:49|0.54963
04:47:50|0.54963
04:47:51|0.54963
04:47:52|0.5496
04:47:52|0.54959
04:47:54|0.54959
04:47:55|0.54959
04:47:55|0.54933
04:47:56|0.54933
04:47:57|0.54933
04:47:58|0.54933
04:48:01|0.54929
04:48:01|0.54929
04:48:03|0.54929
04:48:03|0.54951
04:48:04|0.54964
04:48:06|0.54964
04:48:07|0.54971
04:48:08|0.54971
04:48:08|0.54971
04:48:10|0.54971
04:48:11|0.54971
04:48:13|0.54971
04:48:14|0.54971
04:48:15|0.54971
04:48:15|0.54971
04:48:17|0.54924
04:48:17|0.54924
04:48:19|0.54924
04:48:20|0.54896
04:48:21|0.54896
04:48:22|0.54896
04:48:23|0.54895
04:48:24|0.54895
04:48:24|0.54895
04:48:25|0.54895
04:48:27|0.54865
04:48:27|0.54861
04:48:29|0.54875
04:48:30|0.54878
04:48:30|0.54878
04:48:32|0.54878
04:48:33|0.54878
04:48:34|0.54878
04:48:35|0.54878
04:48:36|0.54878
04:48:37|0.54878
04:48:38|0.54878
04:48:39|0.54868
04:48:39|0.54868
04:48:41|0.54868
04:48:42|0.54868
04:48:42|0.54848
04:48:44|0.5484
04:48:45|0.5484
04:48:45|0.5484
04:48:48|0.54837
04:48:48|0.54837
04:48:49|0.54837
04:48:50|0.54821
04:48:51|0.54834
04:48:52|0.54834
04:48:53|0.54828
04:48:54|0.54828
04:48:55|0.54828
04:48:56|0.54837
04:48:57|0.54822
04:48:58|0.54822
04:49:00|0.54822
04:49:00|0.54822
04:49:02|0.54822
04:49:02|0.54843
04:49:04|0.54876
04:49:04|0.54865
04:49:05|0.54865
04:49:07|0.54824
04:49:08|0.54824
04:49:10|0.54838
04:49:11|0.54829
04:49:12|0.54829
04:49:13|0.54829
04:49:14|0.54858
04:49:15|0.54858
04:49:16|0.54858
04:49:17|0.54858
04:49:18|0.54831
04:49:19|0.54831
04:49:20|0.54831
04:49:21|0.54831
04:49:22|0.54846
04:49:23|0.54846
04:49:24|0.54846
04:49:25|0.54846
04:49:27|0.54846
04:49:27|0.54846
04:49:29|0.54846
04:49:30|0.54838
04:49:31|0.54838
04:49:32|0.54843
04:49:32|0.54843
04:49:34|0.54829
04:49:34|0.54829
04:49:36|0.54829
04:49:36|0.54829
04:49:37|0.54829
04:49:39|0.54812
04:49:40|0.54812
04:49:41|0.54812
04:49:41|0.54812
04:49:43|0.54817
04:49:44|0.54817
04:49:44|0.54817
04:49:45|0.54817
04:49:47|0.54817
04:49:48|0.54817
04:49:50|0.5481
04:49:50|0.54799
04:49:51|0.54786
04:49:52|0.54786
04:49:53|0.54804
04:49:54|0.54804
04:49:55|0.54804
04:49:57|0.54766
04:49:57|0.54766
04:49:58|0.54766
04:49:59|0.5478
04:50:00|0.5478
04:50:01|0.54759
04:50:02|0.54747
04:50:03|0.54746
04:50:05|0.54747
04:50:06|0.5474
04:50:06|0.5474
04:50:09|0.54686
04:50:10|0.54707
04:50:10|0.54707
04:50:11|0.54707
04:50:12|0.54707
04:50:14|0.54705
04:50:15|0.54708
04:50:16|0.54708
04:50:17|0.54704
04:50:18|0.5468
04:50:19|0.5468
04:50:20|0.54674
04:50:21|0.54673
04:50:22|0.54673
04:50:23|0.54654
04:50:25|0.547
04:50:25|0.547
04:50:26|0.54709
04:50:28|0.54709
04:50:28|0.54701
04:50:29|0.54701
04:50:30|0.54701
04:50:32|0.54687
04:50:33|0.54693
04:50:34|0.54693
04:50:35|0.5469
04:50:36|0.5469
04:50:37|0.54675
04:50:38|0.54675
04:50:39|0.5472
04:50:40|0.54623
04:50:41|0.54737
04:50:42|0.54733
04:50:43|0.54694
04:50:44|0.54694
04:50:45|0.54675
04:50:46|0.54675
04:50:47|0.54675
04:50:48|0.54675
04:50:49|0.54675
04:50:50|0.54675
04:50:51|0.54675
04:50:52|0.5461
04:50:53|0.54637
04:50:54|0.54637
04:50:55|0.54627
04:50:56|0.54627
04:50:58|0.54627
04:50:58|0.54627
04:50:59|0.54631
04:51:00|0.54631
04:51:01|0.54631
04:51:03|0.54631
04:51:04|0.54605
04:51:04|0.54607
04:51:06|0.54607
04:51:07|0.54607
04:51:07|0.54607
04:51:08|0.54655
04:51:10|0.54655
04:51:11|0.54686
04:51:12|0.54686
04:51:13|0.54667
04:51:14|0.54667
04:51:15|0.54667
04:51:16|0.54648
04:51:17|0.54648
04:51:18|0.54648
04:51:19|0.54648
04:51:20|0.54648
04:51:21|0.54642
04:51:22|0.54655
04:51:23|0.54667
04:51:24|0.54667
04:51:26|0.54667
04:51:26|0.54678
04:51:27|0.54678
04:51:28|0.54686
04:51:30|0.5468
04:51:30|0.5468
04:51:31|0.5466
04:51:32|0.5466
04:51:33|0.5466
04:51:34|0.5466
04:51:35|0.54655
04:51:37|0.54646
04:51:37|0.54642
04:51:38|0.54642
04:51:39|0.54643
04:51:40|0.54643
04:51:41|0.54643
04:51:43|0.54643
04:51:43|0.54643
04:51:44|0.54665
04:51:45|0.54665
04:51:47|0.54674
04:51:48|0.54674
04:51:48|0.54666
04:51:50|0.54669
04:51:50|0.54669
04:51:52|0.54669
04:51:53|0.54669
04:51:54|0.54669
04:51:55|0.54669
04:51:56|0.54669
04:51:57|0.54664
04:51:58|0.54664
04:51:59|0.54664
04:52:00|0.54653
04:52:01|0.54653
04:52:02|0.54653
04:52:03|0.54626
04:52:04|0.54616
04:52:05|0.54606
04:52:06|0.54606
04:52:08|0.54606
04:52:09|0.54606
04:52:10|0.54606
04:52:11|0.54606
04:52:12|0.54606
04:52:13|0.54606
04:52:14|0.546
04:52:15|0.546
04:52:16|0.546
04:52:17|0.546
04:52:18|0.546
04:52:20|0.54625
04:52:20|0.54615
04:52:21|0.54535
04:52:23|0.5455
04:52:23|0.54549
04:52:25|0.54557
04:52:26|0.54557
04:52:27|0.54557
04:52:28|0.54557
04:52:29|0.54557
04:52:29|0.54557
04:52:31|0.54557
04:52:32|0.54557
04:52:33|0.54564
04:52:33|0.54564
04:52:34|0.54585
04:52:35|0.54585
04:52:36|0.54585
04:52:37|0.54585
04:52:39|0.54585
04:52:40|0.54585
04:52:41|0.54578
04:52:42|0.54564
04:52:43|0.54552
04:52:44|0.54577
04:52:45|0.54577
04:52:46|0.54577
04:52:47|0.54577
04:52:49|0.54632
04:52:49|0.54632
04:52:51|0.54617
04:52:51|0.54638
04:52:52|0.54696
04:52:53|0.54668
04:52:54|0.54647
04:52:55|0.54647
04:52:56|0.54643
04:52:58|0.5463
04:52:58|0.54638
04:52:59|0.54638
04:53:00|0.54638
04:53:01|0.54638
04:53:03|0.54638
04:53:03|0.54717
04:53:05|0.54731
04:53:05|0.54727
04:53:07|0.54712
04:53:08|0.54712
04:53:09|0.54712
04:53:11|0.54714
04:53:11|0.54714
04:53:14|0.54714
04:53:15|0.54752
04:53:16|0.54763
04:53:17|0.54763
04:53:18|0.54737
04:53:19|0.54737
04:53:20|0.54737
04:53:21|0.54737
04:53:22|0.54737
04:53:23|0.54737
04:53:24|0.54729
04:53:25|0.54785
04:53:26|0.54785
04:53:27|0.54733
04:53:28|0.54722
04:53:29|0.54722
04:53:30|0.54722
04:53:31|0.54722
04:53:32|0.54697
04:53:33|0.54697
04:53:34|0.54705
04:53:35|0.54705
04:53:36|0.54702
04:53:37|0.54712
04:53:38|0.54712
04:53:39|0.54712
04:53:40|0.54712
04:53:41|0.54712
04:53:42|0.54712
04:53:43|0.54701
04:53:44|0.54701
04:53:45|0.54701
04:53:46|0.54679
04:53:47|0.54679
04:53:48|0.54679
04:53:49|0.54679
04:53:50|0.54679
04:53:51|0.54654
04:53:53|0.54663
04:53:53|0.54665
04:53:54|0.54668
04:53:55|0.54668
04:53:57|0.54668
04:53:58|0.5466
04:53:58|0.5466
04:54:00|0.5466
04:54:00|0.5466
04:54:01|0.5468
04:54:02|0.5468
04:54:04|0.5468
04:54:05|0.54675
04:54:06|0.54661
04:54:07|0.54661
04:54:08|0.54658
04:54:10|0.54658
04:54:11|0.54658
04:54:12|0.54658
04:54:13|0.5468
04:54:14|0.54705
04:54:15|0.54717
04:54:16|0.54731
04:54:17|0.54731
04:54:18|0.54731
04:54:19|0.54731
04:54:20|0.54741
04:54:21|0.5474
04:54:22|0.54677
04:54:23|0.54677
04:54:24|0.54677
04:54:25|0.54677
04:54:26|0.54677
04:54:27|0.54706
04:54:28|0.54706
04:54:29|0.54706
04:54:30|0.54717
04:54:31|0.54717
04:54:32|0.54717
04:54:33|0.54717
04:54:34|0.54684
04:54:35|0.54684
04:54:36|0.54683
04:54:38|0.54684
04:54:38|0.54684
04:54:39|0.54684
04:54:40|0.54677
04:54:42|0.54677
04:54:42|0.54682
04:54:43|0.54682
04:54:45|0.54682
04:54:45|0.54679
04:54:46|0.54671
04:54:47|0.54671
04:54:48|0.54656
04:54:49|0.54656
04:54:50|0.54662
04:54:52|0.54662
04:54:52|0.54664
04:54:53|0.54678
04:54:55|0.54678
04:54:56|0.54673
04:54:56|0.54673
04:54:57|0.54673
04:54:58|0.54673
04:54:59|0.54673
04:55:00|0.54638
04:55:01|0.54638
04:55:02|0.54635
04:55:04|0.54618
04:55:05|0.54618
04:55:07|0.54618
04:55:09|0.54625
04:55:10|0.54625
04:55:11|0.54634
04:55:12|0.5464
04:55:14|0.5464
04:55:15|0.54647
04:55:16|0.54682
04:55:17|0.54682
04:55:18|0.54682
04:55:19|0.54682
04:55:20|0.54682
04:55:21|0.54682
04:55:23|0.54682
04:55:24|0.54682
04:55:24|0.54708
04:55:25|0.54706
04:55:26|0.54706
04:55:28|0.54706
04:55:29|0.54738
04:55:30|0.54738
04:55:31|0.54738
04:55:32|0.54738
04:55:33|0.5473
04:55:34|0.5473
04:55:35|0.5473
04:55:36|0.5473
04:55:37|0.54652
04:55:38|0.54651
04:55:40|0.54671
04:55:40|0.54657
04:55:42|0.54657
04:55:42|0.54657
04:55:43|0.54657
04:55:44|0.54651
04:55:45|0.54651
04:55:46|0.54651
04:55:47|0.54651
04:55:48|0.54632
04:55:49|0.54632
04:55:50|0.54601
04:55:51|0.546
04:55:53|0.54592
04:55:53|0.54592
04:55:54|0.54598
04:55:55|0.54598
04:55:56|0.54598
04:55:57|0.54587
04:55:58|0.54587
04:56:00|0.54587
04:56:01|0.54587
04:56:02|0.54596
04:56:03|0.5461
04:56:04|0.54594
04:56:05|0.54582
04:56:06|0.54565
04:56:07|0.54576
04:56:08|0.54523
04:56:09|0.54545
04:56:10|0.54545
04:56:11|0.54545
04:56:12|0.54545
04:56:13|0.54565
04:56:14|0.54565
04:56:15|0.54558
04:56:17|0.54502
04:56:17|0.54503
04:56:18|0.54503
04:56:19|0.54503
04:56:20|0.54503
04:56:21|0.54495
04:56:22|0.54472
04:56:24|0.54473
04:56:25|0.54473
04:56:25|0.54473
04:56:26|0.54473
04:56:27|0.54473
04:56:28|0.54473
04:56:29|0.54473
04:56:30|0.54467
04:56:31|0.54467
04:56:32|0.54467
04:56:34|0.54473
04:56:35|0.54473
04:56:36|0.54473
04:56:36|0.54473
04:56:38|0.54473
04:56:38|0.54473
04:56:39|0.54473
04:56:40|0.54473
04:56:41|0.54473
04:56:42|0.54473
04:56:43|0.54478
04:56:44|0.54478
04:56:45|0.54472
04:56:46|0.54472
04:56:47|0.54482
04:56:48|0.54483
04:56:49|0.54483
04:56:50|0.54483
04:56:51|0.54483
04:56:53|0.54495
04:56:53|0.54495
04:56:54|0.54499
04:56:56|0.54499
04:56:57|0.54482
04:56:57|0.54482
04:56:58|0.54494
04:56:59|0.54488
04:57:00|0.54488
04:57:01|0.54489
04:57:03|0.545
04:57:03|0.545
04:57:04|0.54505
04:57:06|0.54527
04:57:06|0.54527
04:57:08|0.54543
04:57:09|0.54561
04:57:10|0.54574
04:57:11|0.54555
04:57:13|0.54555
04:57:13|0.54544
04:57:14|0.54544
04:57:15|0.54557
04:57:16|0.54557
04:57:17|0.54557
04:57:19|0.54557
04:57:19|0.5454
04:57:21|0.54545
04:57:23|0.54545
04:57:24|0.54545
04:57:24|0.54545
04:57:26|0.54545
04:57:26|0.54545
04:57:27|0.54545
04:57:29|0.54548
04:57:29|0.54548
04:57:30|0.54548
04:57:31|0.54548
04:57:33|0.5456
04:57:33|0.5456
04:57:34|0.5456
04:57:36|0.5456
04:57:36|0.54606
04:57:38|0.54607
04:57:38|0.54607
04:57:40|0.54607
04:57:41|0.54602
04:57:42|0.54609
04:57:42|0.54631
04:57:43|0.54635
04:57:44|0.54635
04:57:46|0.54597
04:57:46|0.54597
04:57:47|0.54616
04:57:49|0.54639
04:57:50|0.54639
04:57:50|0.54651
04:57:52|0.54651
04:57:53|0.54651
04:57:53|0.54664
04:57:55|0.54664
04:57:55|0.54664
04:57:57|0.54664
04:57:58|0.54664
04:57:58|0.54668
04:57:59|0.54668
04:58:00|0.54668
04:58:02|0.54668
04:58:03|0.54668
04:58:04|0.5465
04:58:04|0.5465
04:58:06|0.54666
04:58:07|0.54666
04:58:08|0.5468
04:58:09|0.5468
04:58:10|0.54675
04:58:11|0.54689
04:58:12|0.5469
04:58:14|0.54709
04:58:15|0.54718
04:58:16|0.54719
04:58:17|0.54716
04:58:18|0.54716
04:58:18|0.54683
04:58:20|0.54683
04:58:21|0.54667
04:58:22|0.54667
04:58:24|0.54654
04:58:25|0.54654
04:58:25|0.54654
04:58:27|0.54654
04:58:27|0.54654
04:58:29|0.54658
04:58:30|0.54658
04:58:31|0.54658
04:58:32|0.54658
04:58:32|0.54639
04:58:34|0.54639
04:58:34|0.54639
04:58:36|0.54639
04:58:37|0.54639
04:58:38|0.54606
04:58:39|0.54604
04:58:40|0.54634
04:58:41|0.54581
04:58:42|0.54604
04:58:43|0.54604
04:58:44|0.54604
04:58:45|0.54604
04:58:46|0.54604
04:58:47|0.54604
04:58:48|0.54649
04:58:48|0.54652
04:58:50|0.54652
04:58:51|0.54664
04:58:51|0.54664
04:58:53|0.54664
04:58:54|0.54655
04:58:55|0.54638
04:58:56|0.54638
04:58:57|0.54638
04:58:58|0.54638
04:58:59|0.54638
04:59:00|0.54638
04:59:01|0.54638
04:59:02|0.5465
04:59:03|0.54657
04:59:04|0.54671
04:59:05|0.54685
04:59:06|0.54666
04:59:07|0.54666
04:59:08|0.5464
04:59:09|0.5464
04:59:10|0.54651
04:59:11|0.54651
04:59:12|0.54655
04:59:13|0.54655
04:59:15|0.54655
04:59:16|0.54687
04:59:16|0.54687
04:59:18|0.54687
04:59:19|0.54703
04:59:20|0.5471
04:59:21|0.5471
04:59:23|0.5471
04:59:23|0.54729
04:59:25|0.54719
04:59:25|0.54719
04:59:26|0.54703
04:59:28|0.54703
04:59:29|0.54703
04:59:30|0.54703
04:59:30|0.54703
04:59:31|0.54703
04:59:33|0.54703
04:59:34|0.54703
04:59:35|0.54703
04:59:36|0.54706
04:59:37|0.54749
04:59:38|0.5475
04:59:39|0.5474
04:59:40|0.5474
04:59:41|0.5474
04:59:42|0.5474
04:59:43|0.5474
04:59:44|0.54739
04:59:45|0.54739
04:59:46|0.54739
04:59:47|0.54739
04:59:48|0.54739
04:59:49|0.54739
04:59:50|0.54739
04:59:51|0.54739
04:59:52|0.54739
04:59:53|0.54739
04:59:54|0.54739
04:59:55|0.54739
04:59:56|0.54739
04:59:57|0.54714
04:59:58|0.54712
04:59:59|0.54721
05:00:00|0.54735
05:00:01|0.547
05:00:02|0.54703
05:00:04|0.54703
05:00:05|0.54695
05:00:06|0.54686
05:00:06|0.54686
05:00:07|0.54686
05:00:09|0.54686
05:00:09|0.54686
05:00:11|0.54686
05:00:12|0.54686
05:00:13|0.54686
05:00:14|0.54686
05:00:15|0.54686
05:00:17|0.54686
05:00:18|0.54649
05:00:19|0.54673
05:00:20|0.54643
05:00:21|0.54643
05:00:22|0.54643
05:00:23|0.54643
05:00:24|0.54643
05:00:25|0.54677
05:00:26|0.54677
05:00:27|0.54668
05:00:28|0.54668
05:00:29|0.54668
05:00:30|0.54668
05:00:31|0.54637
05:00:32|0.54637
05:00:34|0.54638
05:00:34|0.54657
05:00:35|0.54685
05:00:36|0.54688
05:00:37|0.54714
05:00:38|0.54714
05:00:39|0.54714
05:00:41|0.54687
05:00:41|0.54687
05:00:43|0.54661
05:00:43|0.54661
05:00:45|0.54661
05:00:45|0.54661
05:00:47|0.54661
05:00:47|0.54661
05:00:48|0.54658
05:00:49|0.54658
05:00:51|0.54668
05:00:51|0.54707
05:00:53|0.54707
05:00:53|0.54707
05:00:54|0.54707
05:00:55|0.54707
05:00:56|0.54694
05:00:58|0.54694
05:00:58|0.54694
05:00:59|0.54694
05:01:00|0.54675
05:01:01|0.5471
05:01:03|0.5471
05:01:03|0.5471
05:01:04|0.5471
05:01:05|0.5467
05:01:07|0.5467
05:01:08|0.5467
05:01:09|0.5467
05:01:10|0.5467
05:01:11|0.5467
05:01:12|0.54669
05:01:13|0.54668
05:01:14|0.5468
05:01:15|0.54681
05:01:16|0.54669
05:01:18|0.54669
05:01:18|0.54668
05:01:19|0.54668
05:01:21|0.54668
05:01:21|0.54668
05:01:23|0.54668
05:01:25|0.54668
05:01:26|0.54668
05:01:26|0.54668
05:01:27|0.54668
05:01:29|0.54668
05:01:30|0.54634
05:01:31|0.54607
05:01:32|0.54607
05:01:33|0.54607
05:01:34|0.54625
05:01:35|0.54625
05:01:36|0.54625
05:01:37|0.54625
05:01:38|0.54625
05:01:39|0.54625
05:01:40|0.54625
05:01:41|0.54582
05:01:42|0.54581
05:01:43|0.54581
05:01:44|0.54581
05:01:45|0.54581
05:01:46|0.54581
05:01:47|0.54581
05:01:48|0.54581
05:01:49|0.54581
05:01:50|0.54581
05:01:51|0.54581
05:01:52|0.54581
05:01:53|0.54581
05:01:54|0.54581
05:01:55|0.54581
05:01:56|0.54581
05:01:57|0.54584
05:01:58|0.54584
05:01:59|0.54584
05:02:00|0.54584
05:02:01|0.54584
05:02:02|0.54593
05:02:04|0.54593
05:02:04|0.54593
05:02:05|0.54599
05:02:06|0.54599
05:02:07|0.54622
05:02:08|0.54623
05:02:09|0.54628
05:02:10|0.54628
05:02:11|0.54628
05:02:12|0.54628
05:02:14|0.54628
05:02:14|0.54628
05:02:16|0.54628
05:02:16|0.54613
05:02:18|0.54613
05:02:19|0.54588
05:02:21|0.54588
05:02:22|0.54588
05:02:23|0.54602
05:02:24|0.54602
05:02:24|0.54602
05:02:26|0.54602
05:02:26|0.54602
05:02:28|0.54596
05:02:28|0.54594
05:02:30|0.54594
05:02:31|0.54594
05:02:31|0.54594
05:02:33|0.54594
05:02:33|0.54596
05:02:35|0.54589
05:02:36|0.54589
05:02:37|0.54584
05:02:38|0.54584
05:02:40|0.54584
05:02:41|0.54594
05:02:42|0.54594
05:02:43|0.54591
05:02:44|0.54591
05:02:45|0.54591
05:02:46|0.54591
05:02:47|0.5458
05:02:48|0.5459
05:02:49|0.54588
05:02:50|0.54588
05:02:52|0.54588
05:02:53|0.54588
05:02:53|0.54588
05:02:55|0.54613
05:02:56|0.54613
05:02:57|0.54613
05:02:58|0.54613
05:02:59|0.54627
05:03:00|0.54629
05:03:01|0.54629
05:03:02|0.54629
05:03:03|0.54629
05:03:04|0.54629
05:03:06|0.54629
05:03:06|0.54629
05:03:07|0.54667
05:03:08|0.54667
05:03:09|0.54673
05:03:11|0.54673
05:03:11|0.54673
05:03:12|0.54703
05:03:13|0.54703
05:03:15|0.54703
05:03:15|0.54688
05:03:16|0.54688
05:03:18|0.54688
05:03:19|0.54688
05:03:20|0.5469
05:03:21|0.5469
05:03:22|0.5469
05:03:23|0.5469
05:03:25|0.54714
05:03:26|0.54738
05:03:27|0.54737
05:03:28|0.54737
05:03:29|0.54664
05:03:30|0.54689
05:03:31|0.54689
05:03:33|0.54699
05:03:33|0.54699
05:03:34|0.54699
05:03:35|0.54699
05:03:36|0.54699
05:03:37|0.54656
05:03:38|0.54688
05:03:39|0.54688
05:03:40|0.54688
05:03:41|0.54671
05:03:43|0.54671
05:03:43|0.54671
05:03:44|0.54671
05:03:45|0.54671
05:03:47|0.54671
05:03:47|0.54671
05:03:49|0.54689
05:03:49|0.54689
05:03:50|0.54689
05:03:51|0.54684
05:03:53|0.54669
05:03:54|0.54679
05:03:55|0.54679
05:03:56|0.54679
05:03:57|0.54689
05:03:58|0.54688
05:03:59|0.54676
05:04:01|0.54676
05:04:01|0.54665
05:04:02|0.54665
05:04:04|0.54665
05:04:05|0.54665
05:04:06|0.54665
05:04:07|0.54666
05:04:09|0.54638
05:04:10|0.54638
05:04:11|0.54638
05:04:12|0.54638
05:04:13|0.54638
05:04:14|0.54638
05:04:15|0.54641
05:04:16|0.54641
05:04:17|0.54649
05:04:18|0.54649
05:04:20|0.54649
05:04:20|0.54648
05:04:21|0.54639
05:04:23|0.54639
05:04:23|0.54639
05:04:24|0.54678
05:04:26|0.54659
05:04:27|0.54659
05:04:29|0.54658
05:04:30|0.54658
05:04:31|0.54658
05:04:32|0.54694
05:04:33|0.54668
05:04:34|0.54665
05:04:36|0.54665
05:04:36|0.54665
05:04:37|0.54665
05:04:38|0.54667
05:04:40|0.54665
05:04:41|0.54665
05:04:41|0.54665
05:04:43|0.54665
05:04:43|0.54665
05:04:44|0.54665
05:04:45|0.54665
05:04:46|0.54665
05:04:47|0.54665
05:04:49|0.54665
05:04:49|0.54665
05:04:50|0.54665
05:04:52|0.54665
05:04:52|0.54665
05:04:54|0.54665
05:04:55|0.54662
05:04:56|0.54662
05:04:57|0.54662
05:04:58|0.54662
05:05:00|0.54662
05:05:00|0.54716
05:05:02|0.54713
05:05:03|0.54713
05:05:03|0.54713
05:05:04|0.54685
05:05:05|0.54685
05:05:06|0.54685
05:05:07|0.54685
05:05:08|0.54658
05:05:09|0.54649
05:05:11|0.54649
05:05:11|0.54649
05:05:12|0.5469
05:05:13|0.5469
05:05:15|0.5469
05:05:15|0.5469
05:05:16|0.5469
05:05:17|0.54645
05:05:18|0.54634
05:05:20|0.54634
05:05:21|0.54634
05:05:22|0.54651
05:05:22|0.54651
05:05:24|0.54651
05:05:24|0.54651
05:05:26|0.54651
05:05:27|0.54651
05:05:28|0.54676
05:05:29|0.54676
05:05:30|0.54676
05:05:31|0.54676
05:05:32|0.54676
05:05:33|0.54676
05:05:34|0.547
05:05:35|0.54676
05:05:36|0.54676
05:05:38|0.54676
05:05:38|0.54676
05:05:39|0.54676
05:05:41|0.54676
05:05:42|0.54676
05:05:43|0.54689
05:05:44|0.54689
05:05:45|0.54689
05:05:46|0.54689
05:05:47|0.54689
05:05:48|0.54699
05:05:49|0.54699
05:05:50|0.54699
05:05:52|0.54704
05:05:52|0.54704
05:05:53|0.5471
05:05:54|0.5471
05:05:56|0.5471
05:05:56|0.5471
05:05:58|0.5471
05:05:58|0.5471
05:06:00|0.5471
05:06:00|0.5471
05:06:01|0.5471
05:06:02|0.5475
05:06:03|0.5475
05:06:04|0.5475
05:06:05|0.5476
05:06:06|0.5476
05:06:07|0.5476
05:06:08|0.54757
05:06:09|0.54757
05:06:10|0.54757
05:06:12|0.54757
05:06:13|0.54757
05:06:14|0.54757
05:06:14|0.54757
05:06:15|0.54757
05:06:17|0.54757
05:06:18|0.54766
05:06:19|0.54766
05:06:20|0.54766
05:06:22|0.54795
05:06:23|0.54786
05:06:25|0.54786
05:06:25|0.54786
05:06:26|0.54786
05:06:28|0.54786
05:06:29|0.54786
05:06:30|0.54786
05:06:32|0.54786
05:06:33|0.54784
05:06:34|0.54784
05:06:34|0.54784
05:06:35|0.54784
05:06:37|0.54784
05:06:37|0.54786
05:06:38|0.54789
05:06:40|0.54789
05:06:41|0.54789
05:06:41|0.54789
05:06:42|0.54806
05:06:44|0.54806
05:06:45|0.54806
05:06:45|0.54805
05:06:46|0.54805
05:06:48|0.54805
05:06:48|0.54805
05:06:49|0.54805
05:06:51|0.54805
05:06:51|0.54791
05:06:52|0.54791
05:06:53|0.54877
05:06:55|0.54866
05:06:55|0.54849
05:06:56|0.54849
05:06:57|0.54849
05:07:00|0.54855
05:07:01|0.54855
05:07:02|0.54855
05:07:02|0.54855
05:07:03|0.54854
05:07:05|0.54854
05:07:06|0.54854
05:07:06|0.54854
05:07:07|0.54853
05:07:08|0.54817
05:07:10|0.54817
05:07:11|0.54817
05:07:12|0.54817
05:07:13|0.54817
05:07:14|0.54817
05:07:14|0.54805
05:07:16|0.54805
05:07:16|0.54807
05:07:17|0.54772
05:07:19|0.54776
05:07:19|0.54776
05:07:20|0.54776
05:07:21|0.54776
05:07:22|0.54776
05:07:23|0.54776
05:07:24|0.54776
05:07:26|0.54776
05:07:26|0.54776
05:07:27|0.54776
05:07:29|0.54779
05:07:30|0.5478
05:07:31|0.5478
05:07:32|0.5478
05:07:33|0.54783
05:07:34|0.54783
05:07:35|0.54783
05:07:36|0.54783
05:07:38|0.54783
05:07:39|0.54783
05:07:40|0.54783
05:07:41|0.54771
05:07:42|0.54771
05:07:43|0.54771
05:07:44|0.54757
05:07:45|0.54757
05:07:46|0.54757
05:07:47|0.54757
05:07:48|0.54766
05:07:49|0.54766
05:07:50|0.54766
05:07:51|0.54766
05:07:52|0.54772
05:07:53|0.54772
05:07:54|0.54772
05:07:55|0.54776
05:07:56|0.54776
05:07:57|0.54776
05:07:59|0.54776
05:08:00|0.54776
05:08:01|0.54776
05:08:02|0.54796
05:08:03|0.54796
05:08:04|0.54811
05:08:05|0.54811
05:08:06|0.54815
05:08:07|0.54814
05:08:08|0.54814
05:08:09|0.54856
05:08:10|0.54856
05:08:11|0.54886
05:08:12|0.54888
05:08:13|0.54888
05:08:14|0.5487
05:08:15|0.54884
05:08:16|0.54884
05:08:18|0.54884
05:08:19|0.54884
05:08:20|0.54884
05:08:21|0.54884
05:08:22|0.54884
05:08:24|0.54884
05:08:25|0.54884
05:08:26|0.54884
05:08:27|0.54876
05:08:29|0.54837
05:08:30|0.54837
05:08:31|0.54813
05:08:32|0.54814
05:08:33|0.54814
05:08:33|0.54814
05:08:34|0.5483
05:08:35|0.54847
05:08:37|0.54847
05:08:37|0.54838
05:08:39|0.54838
05:08:40|0.54866
05:08:40|0.54866
05:08:41|0.54866
05:08:42|0.54865
05:08:43|0.54865
05:08:44|0.54865
05:08:46|0.54878
05:08:46|0.54878
05:08:48|0.54878
05:08:48|0.54868
05:08:49|0.54839
05:08:51|0.54839
05:08:51|0.54839
05:08:52|0.54839
05:08:53|0.54852
05:08:55|0.54852
05:08:55|0.54852
05:08:57|0.54852
05:08:57|0.54852
05:08:59|0.54838
05:08:59|0.54838
05:09:01|0.54834
05:09:02|0.5483
05:09:03|0.54818
05:09:04|0.54828
05:09:04|0.54833
05:09:06|0.54833
05:09:08|0.54846
05:09:08|0.54846
05:09:10|0.54846
05:09:11|0.54845
05:09:12|0.54839
05:09:13|0.54839
05:09:13|0.54839
05:09:14|0.54839
05:09:16|0.54839
05:09:16|0.54839
05:09:17|0.54862
05:09:18|0.54876
05:09:19|0.54881
05:09:20|0.54881
05:09:21|0.54881
05:09:23|0.54881
05:09:23|0.54887
05:09:24|0.54887
05:09:26|0.54887
05:09:26|0.5489
05:09:27|0.5489
05:09:28|0.54879
05:09:30|0.54871
05:09:30|0.54871
05:09:32|0.54871
05:09:34|0.54871
05:09:35|0.54871
05:09:36|0.54871
05:09:37|0.54871
05:09:38|0.54871
05:09:39|0.54871
05:09:40|0.54871
05:09:41|0.54854
05:09:42|0.54841
05:09:43|0.54841
05:09:44|0.54848
05:09:45|0.54852
05:09:46|0.54862
05:09:47|0.5486
05:09:48|0.54866
05:09:49|0.5487
05:09:50|0.54861
05:09:51|0.54861
05:09:52|0.54861
05:09:53|0.54861
05:09:54|0.54831
05:09:56|0.54831
05:09:56|0.54818
05:09:57|0.54818
05:09:59|0.54819
05:09:59|0.54804
05:10:00|0.54812
05:10:01|0.54814
05:10:02|0.54814
05:10:03|0.54814
05:10:05|0.54814
05:10:05|0.54814
05:10:06|0.54809
05:10:08|0.548
05:10:08|0.54797
05:10:09|0.54818
05:10:10|0.54818
05:10:12|0.54818
05:10:12|0.54818
05:10:13|0.54821
05:10:14|0.54821
05:10:15|0.54821
05:10:16|0.54821
05:10:17|0.548
05:10:18|0.548
05:10:19|0.54808
05:10:20|0.54808
05:10:21|0.54808
05:10:22|0.54812
05:10:23|0.54812
05:10:25|0.54812
05:10:26|0.54812
05:10:28|0.54812
05:10:28|0.54812
05:10:29|0.54812
05:10:30|0.54821
05:10:31|0.54821
05:10:33|0.54823
05:10:34|0.54844
05:10:35|0.54844
05:10:36|0.54844
05:10:36|0.54844
05:10:38|0.54844
05:10:38|0.54844
05:10:40|0.54844
05:10:40|0.54833
05:10:42|0.5482
05:10:43|0.5482
05:10:44|0.5476
05:10:45|0.54765
05:10:46|0.54789
05:10:46|0.54789
05:10:47|0.54778
05:10:49|0.54775
05:10:50|0.54775
05:10:50|0.54774
05:10:52|0.54768
05:10:53|0.54768
05:10:54|0.54798
05:10:54|0.54798
05:10:56|0.54798
05:10:57|0.54812
05:10:58|0.54812
05:10:59|0.54821
05:11:00|0.54821
05:11:01|0.54821
05:11:02|0.54785
05:11:03|0.54785
05:11:04|0.54779
05:11:05|0.54779
05:11:06|0.54761
05:11:07|0.54761
05:11:09|0.54761
05:11:09|0.54761
05:11:10|0.54752
05:11:11|0.54752
05:11:12|0.54752
05:11:13|0.54752
05:11:14|0.54752
05:11:16|0.54747
05:11:16|0.54747
05:11:17|0.54747
05:11:19|0.54747
05:11:19|0.54747
05:11:20|0.54747
05:11:21|0.54747
05:11:22|0.54747
05:11:23|0.54747
05:11:24|0.54747
05:11:25|0.54758
05:11:26|0.54758
05:11:28|0.54758
05:11:28|0.54758
05:11:29|0.54758
05:11:31|0.54758
05:11:32|0.54758
05:11:33|0.54758
05:11:34|0.54758
05:11:35|0.54758
05:11:36|0.54758
05:11:37|0.54758
05:11:38|0.54758
05:11:39|0.54765
05:11:40|0.54765
05:11:41|0.54765
05:11:42|0.54765
05:11:44|0.54765
05:11:44|0.54765
05:11:46|0.54765
05:11:47|0.54765
05:11:48|0.54765
05:11:48|0.54765
05:11:49|0.54765
05:11:51|0.54765
05:11:52|0.54765
05:11:53|0.54765
05:11:54|0.54765
05:11:55|0.54765
05:11:55|0.54765
05:11:57|0.54765
05:11:58|0.54765
05:11:59|0.54762
05:12:00|0.54752
05:12:01|0.54763
05:12:02|0.54761
05:12:03|0.54761
05:12:04|0.54761
05:12:05|0.54761
05:12:06|0.54761
05:12:07|0.54784
05:12:08|0.54784
05:12:09|0.54769
05:12:10|0.54769
05:12:11|0.54769
05:12:13|0.54769
05:12:14|0.54781
05:12:15|0.54781
05:12:16|0.54781
05:12:17|0.54781
05:12:18|0.54781
05:12:19|0.54781
05:12:20|0.54771
05:12:21|0.54771
05:12:23|0.54792
05:12:23|0.54792
05:12:24|0.54792
05:12:25|0.54792
05:12:26|0.54792
05:12:28|0.54797
05:12:29|0.54799
05:12:30|0.54799
05:12:31|0.54799
05:12:31|0.54799
05:12:33|0.54799
05:12:34|0.54799
05:12:35|0.54799
05:12:36|0.54799
05:12:37|0.54799
05:12:39|0.54799
05:12:39|0.54799
05:12:40|0.54799
05:12:41|0.54799
05:12:42|0.54799
05:12:43|0.54799
05:12:44|0.54799
05:12:45|0.54799
05:12:47|0.54799
05:12:47|0.54799
05:12:48|0.54799
05:12:50|0.54799
05:12:51|0.54799
05:12:52|0.54799
05:12:52|0.54799
05:12:53|0.54799
05:12:54|0.54817
05:12:55|0.54823
05:12:56|0.54837
05:12:58|0.5484
05:12:58|0.5484
05:12:59|0.5484
05:13:01|0.5484
05:13:01|0.5484
05:13:02|0.5484
05:13:04|0.5484
05:13:05|0.5484
05:13:06|0.5484
05:13:10|0.5484
05:13:11|0.54772
05:13:12|0.54772
05:13:13|0.54772
05:13:14|0.54772
05:13:15|0.54772
05:13:16|0.54772
05:13:17|0.54772
05:13:18|0.54808
05:13:19|0.54808
05:13:20|0.54802
05:13:21|0.54786
05:13:22|0.54786
05:13:23|0.54786
05:13:24|0.54786
05:13:25|0.54772
05:13:26|0.54772
05:13:27|0.54772
05:13:28|0.54772
05:13:29|0.54772
05:13:30|0.54772
05:13:32|0.54737
05:13:32|0.54727
05:13:33|0.54727
05:13:34|0.54727
05:13:36|0.54724
05:13:37|0.54724
05:13:38|0.54667
05:13:39|0.54667
05:13:40|0.54667
05:13:41|0.54651
05:13:43|0.54659
05:13:43|0.54698
05:13:45|0.54698
05:13:45|0.54692
05:13:47|0.54687
05:13:47|0.54687
05:13:49|0.54687
05:13:49|0.54687
05:13:50|0.54687
05:13:52|0.54687
05:13:52|0.54687
05:13:54|0.54687
05:13:55|0.54687
05:13:56|0.54687
05:13:57|0.54687
05:13:57|0.54687
05:13:58|0.54687
05:14:00|0.54687
05:14:01|0.54687
05:14:02|0.54687
05:14:03|0.54687
05:14:04|0.54687
05:14:06|0.54741
05:14:06|0.54741
05:14:07|0.54741
05:14:08|0.54755
05:14:09|0.54755
05:14:10|0.54755
05:14:11|0.54755
05:14:12|0.54755
05:14:14|0.54755
05:14:14|0.54759
05:14:15|0.54759
05:14:16|0.54759
05:14:17|0.54759
05:14:18|0.54759
05:14:20|0.54759
05:14:20|0.54759
05:14:21|0.54759
05:14:23|0.54759
05:14:23|0.54759
05:14:24|0.54759
05:14:25|0.54746
05:14:26|0.54746
05:14:27|0.54746
05:14:29|0.54731
05:14:30|0.54731
05:14:32|0.54731
05:14:33|0.54731
05:14:34|0.54717
05:14:35|0.54717
05:14:36|0.54721
05:14:37|0.54721
05:14:37|0.54721
05:14:39|0.54721
05:14:40|0.54721
05:14:41|0.54696
05:14:42|0.5468
05:14:43|0.5468
05:14:44|0.5468
05:14:44|0.54679
05:14:46|0.54679
05:14:47|0.54679
05:14:47|0.54679
05:14:48|0.5468
05:14:50|0.54697
05:14:51|0.54697
05:14:52|0.54697
05:14:53|0.54697
05:14:54|0.54697
05:14:55|0.54682
05:14:56|0.54696
05:14:57|0.54696
05:14:58|0.54696
05:14:59|0.54696
05:15:00|0.54696
05:15:01|0.54679
05:15:02|0.54679
05:15:03|0.54669
05:15:05|0.54669
05:15:07|0.54637
05:15:08|0.54609
05:15:09|0.54609
05:15:10|0.54609
05:15:11|0.54596
05:15:12|0.54588
05:15:13|0.54584
05:15:14|0.54599
05:15:15|0.54599
05:15:16|0.54629
05:15:17|0.54628
05:15:18|0.54643
05:15:19|0.54698
05:15:20|0.54685
05:15:21|0.54662
05:15:22|0.54634
05:15:23|0.54634
05:15:24|0.54651
05:15:26|0.54655
05:15:26|0.54655
05:15:27|0.54655
05:15:28|0.5467
05:15:29|0.5467
05:15:31|0.5467
05:15:32|0.54672
05:15:32|0.54672
05:15:34|0.54672
05:15:35|0.54597
05:15:36|0.54597
05:15:37|0.54603
05:15:38|0.54603
05:15:39|0.546
05:15:40|0.54583
05:15:41|0.54606
05:15:42|0.54602
05:15:43|0.54594
05:15:44|0.54596
05:15:45|0.54601
05:15:46|0.54595
05:15:47|0.54582
05:15:48|0.54585
05:15:49|0.54581
05:15:50|0.54569
05:15:51|0.54586
05:15:52|0.54586
05:15:53|0.54586
05:15:54|0.54586
05:15:55|0.54586
05:15:56|0.54611
05:15:57|0.54602
05:15:58|0.54602
05:15:59|0.54602
05:16:00|0.54602
05:16:01|0.54602
05:16:02|0.54588
05:16:03|0.54588
05:16:04|0.54588
05:16:05|0.54588
05:16:06|0.54588
05:16:07|0.54588
05:16:09|0.54587
05:16:09|0.54587
05:16:11|0.54587
05:16:11|0.54587
05:16:12|0.54587
05:16:13|0.54554
05:16:14|0.54554
05:16:15|0.54554
05:16:16|0.54527
05:16:17|0.54511
05:16:18|0.54524
05:16:19|0.54524
05:16:20|0.54524
05:16:21|0.54524
05:16:23|0.54524
05:16:24|0.54521
05:16:25|0.54521
05:16:26|0.54505
05:16:27|0.54514
05:16:27|0.54514
05:16:28|0.54514
05:16:29|0.54514
05:16:31|0.54486
05:16:32|0.54486
05:16:33|0.54479
05:16:34|0.54472
05:16:35|0.54472
05:16:36|0.54472
05:16:37|0.54472
05:16:38|0.54472
05:16:39|0.54475
05:16:40|0.54475
05:16:42|0.54475
05:16:42|0.54475
05:16:44|0.5446
05:16:44|0.5446
05:16:45|0.5446
05:16:46|0.5446
05:16:47|0.54448
05:16:48|0.54448
05:16:50|0.54444
05:16:51|0.54444
05:16:51|0.54436
05:16:53|0.54427
05:16:54|0.54428
05:16:54|0.54413
05:16:56|0.54411
05:16:57|0.54427
05:16:57|0.54427
05:16:58|0.54422
05:17:00|0.54419
05:17:01|0.54414
05:17:02|0.54414
05:17:03|0.54414
05:17:04|0.54426
05:17:05|0.54441
05:17:06|0.54441
05:17:07|0.54441
05:17:08|0.54441
05:17:10|0.54408
05:17:10|0.54408
05:17:12|0.54408
05:17:12|0.54401
05:17:14|0.54395
05:17:15|0.54395
05:17:15|0.54405
05:17:16|0.54405
05:17:18|0.54405
05:17:18|0.54405
05:17:19|0.54384
05:17:20|0.54391
05:17:22|0.54392
05:17:23|0.54392
05:17:23|0.54392
05:17:24|0.54392
05:17:26|0.54392
05:17:27|0.54392
05:17:28|0.54373
05:17:28|0.54379
05:17:30|0.5439
05:17:31|0.5439
05:17:33|0.54361
05:17:33|0.54358
05:17:34|0.54361
05:17:36|0.5436
05:17:37|0.5436
05:17:38|0.54361
05:17:40|0.54368
05:17:40|0.54358
05:17:42|0.54358
05:17:43|0.54358
05:17:43|0.54358
05:17:45|0.54374
05:17:45|0.54401
05:17:46|0.54414
05:17:47|0.54415
05:17:48|0.54415
05:17:50|0.54415
05:17:51|0.54399
05:17:51|0.54425
05:17:53|0.54428
05:17:54|0.54437
05:17:54|0.5444
05:17:56|0.5444
05:17:56|0.54471
05:17:58|0.54459
05:17:59|0.54459
05:18:00|0.54434
05:18:00|0.54434
05:18:01|0.54463
05:18:02|0.54466
05:18:03|0.54466
05:18:05|0.54439
05:18:06|0.54416
05:18:07|0.54416
05:18:08|0.54451
05:18:09|0.54449
05:18:10|0.54444
05:18:11|0.54454
05:18:12|0.5446
05:18:14|0.54429
05:18:15|0.54405
05:18:15|0.54446
05:18:16|0.54446
05:18:17|0.54416
05:18:18|0.54416
05:18:19|0.54416
05:18:21|0.54414
05:18:21|0.54425
05:18:22|0.54417
05:18:23|0.54417
05:18:24|0.54434
05:18:25|0.54434
05:18:27|0.54434
05:18:27|0.54439
05:18:28|0.54434
05:18:29|0.54434
05:18:30|0.54409
05:18:31|0.54409
05:18:33|0.54409
05:18:33|0.54418
05:18:34|0.54418
05:18:36|0.54413
05:18:37|0.5441
05:18:38|0.54401
05:18:39|0.54439
05:18:40|0.54429
05:18:42|0.54414
05:18:42|0.54418
05:18:44|0.54418
05:18:44|0.54417
05:18:45|0.54417
05:18:46|0.54416
05:18:48|0.54416
05:18:48|0.54402
05:18:49|0.54384
05:18:51|0.54379
05:18:52|0.54379
05:18:53|0.54359
05:18:54|0.54349
05:18:55|0.54349
05:18:56|0.54321
05:18:57|0.54303
05:18:57|0.54303
05:18:59|0.5425
05:19:00|0.54269
05:19:00|0.54223
05:19:01|0.54232
05:19:03|0.54209
05:19:04|0.54212
05:19:04|0.54278
05:19:06|0.54285
05:19:06|0.54262
05:19:08|0.54259
05:19:09|0.54265
05:19:10|0.54237
05:19:11|0.54231
05:19:12|0.54231
05:19:13|0.54229
05:19:13|0.5421
05:19:15|0.54175
05:19:16|0.54175
05:19:17|0.54166
05:19:18|0.54131
05:19:19|0.54128
05:19:20|0.5413
05:19:21|0.54127
05:19:22|0.54127
05:19:23|0.54116
05:19:24|0.54091
05:19:25|0.54116
05:19:26|0.54128
05:19:27|0.5411
05:19:28|0.5408
05:19:29|0.54075
05:19:30|0.54062
05:19:31|0.54063
05:19:32|0.54063
05:19:34|0.54052
05:19:35|0.54092
05:19:35|0.54092
05:19:36|0.54087
05:19:38|0.54089
05:19:38|0.54092
05:19:40|0.54092
05:19:41|0.54092
05:19:41|0.54057
05:19:44|0.54057
05:19:44|0.54021
05:19:45|0.54023
05:19:46|0.54011
05:19:48|0.54031
05:19:48|0.54031
05:19:49|0.54031
05:19:51|0.54048
05:19:51|0.54034
05:19:52|0.54029
05:19:54|0.54029
05:19:54|0.54029
05:19:55|0.54029
05:19:56|0.54029
05:19:58|0.54073
05:19:58|0.54073
05:19:59|0.54053
05:20:00|0.5405
05:20:01|0.54078
05:20:02|0.54071
05:20:03|0.54071
05:20:04|0.54114
05:20:06|0.54124
05:20:06|0.54116
05:20:07|0.54087
05:20:09|0.54057
05:20:10|0.539
05:20:11|0.5392
05:20:12|0.5392
05:20:13|0.53892
05:20:14|0.53904
05:20:14|0.5391
05:20:16|0.53915
05:20:16|0.53914
05:20:17|0.53914
05:20:19|0.5389
05:20:20|0.53895
05:20:21|0.53895
05:20:22|0.53895
05:20:23|0.53895
05:20:23|0.53905
05:20:25|0.53888
05:20:25|0.5387
05:20:27|0.5384
05:20:27|0.53864
05:20:29|0.53859
05:20:30|0.53859
05:20:30|0.53859
05:20:32|0.53894
05:20:33|0.53885
05:20:34|0.53875
05:20:35|0.53875
05:20:35|0.5388
05:20:37|0.53865
05:20:39|0.53875
05:20:40|0.53883
05:20:41|0.53912
05:20:43|0.53912
05:20:44|0.53929
05:20:44|0.53918
05:20:45|0.53929
05:20:47|0.53943
05:20:47|0.53943
05:20:49|0.53943
05:20:50|0.53925
05:20:51|0.53925
05:20:51|0.53925
05:20:52|0.53904
05:20:54|0.53924
05:20:54|0.53945
05:20:56|0.53945
05:20:56|0.53954
05:20:58|0.53954
05:20:58|0.53969
05:21:00|0.53969
05:21:00|0.53987
05:21:02|0.53969
05:21:03|0.53942
05:21:04|0.53942
05:21:05|0.53958
05:21:06|0.53944
05:21:06|0.53944
05:21:08|0.53925
05:21:09|0.53917
05:21:09|0.5392
05:21:11|0.53901
05:21:11|0.53901
05:21:12|0.53919
05:21:13|0.53919
05:21:15|0.53979
05:21:16|0.53972
05:21:17|0.53953
05:21:17|0.53912
05:21:19|0.53912
05:21:20|0.53912
05:21:21|0.5391
05:21:22|0.5391
05:21:23|0.53904
05:21:24|0.53904
05:21:25|0.5394
05:21:26|0.53849
05:21:27|0.5394
05:21:28|0.53923
05:21:29|0.53923
05:21:30|0.53935
05:21:31|0.53955
05:21:32|0.54
05:21:33|0.53992
05:21:34|0.5402
05:21:35|0.53966
05:21:37|0.53966
05:21:38|0.53966
05:21:39|0.53976
05:21:40|0.53976
05:21:41|0.53976
05:21:42|0.53923
05:21:43|0.53928
05:21:44|0.5395
05:21:45|0.53952
05:21:46|0.53967
05:21:47|0.53967
05:21:48|0.5397
05:21:49|0.5397
05:21:50|0.5397
05:21:52|0.5397
05:21:52|0.5397
05:21:54|0.5397
05:21:54|0.5392
05:21:55|0.53967
05:21:56|0.5398
05:21:58|0.53993
05:21:58|0.53993
05:21:59|0.54009
05:22:01|0.54023
05:22:01|0.54005
05:22:03|0.53966
05:22:03|0.53966
05:22:05|0.54014
05:22:05|0.54014
05:22:06|0.54014
05:22:08|0.53963
05:22:09|0.53935
05:22:10|0.5391
05:22:10|0.53956
05:22:11|0.5392
05:22:12|0.53923
05:22:13|0.53985
05:22:15|0.54005
05:22:15|0.53989
05:22:16|0.53971
05:22:17|0.53971
05:22:18|0.53971
05:22:19|0.53971
05:22:21|0.53957
05:22:21|0.53961
05:22:23|0.53994
05:22:24|0.54039
05:22:24|0.54039
05:22:25|0.54039
05:22:27|0.54088
05:22:27|0.54103
05:22:28|0.54111
05:22:30|0.54113
05:22:31|0.54141
05:22:31|0.54145
05:22:32|0.54148
05:22:33|0.54142
05:22:34|0.5416
05:22:35|0.54139
05:22:36|0.54184
05:22:37|0.54184
05:22:39|0.54171
05:22:39|0.54178
05:22:41|0.54178
05:22:42|0.54178
05:22:43|0.54179
05:22:44|0.54161
05:22:45|0.54167
05:22:46|0.54167
05:22:48|0.54167
05:22:49|0.5419
05:22:49|0.5419
05:22:50|0.54187
05:22:51|0.54183
05:22:53|0.54171
05:22:53|0.54171
05:22:55|0.5417
05:22:56|0.54154
05:22:57|0.54148
05:22:58|0.54148
05:22:59|0.54148
05:22:59|0.54148
05:23:01|0.54111
05:23:02|0.54111
05:23:03|0.54098
05:23:04|0.54075
05:23:05|0.54016
05:23:06|0.54017
05:23:07|0.54058
05:23:08|0.54078
05:23:09|0.54122
05:23:10|0.54138
05:23:11|0.54138
05:23:11|0.5415
05:23:13|0.5415
05:23:14|0.54141
05:23:15|0.54141
05:23:16|0.54144
05:23:17|0.54144
05:23:18|0.54144
05:23:18|0.54128
05:23:20|0.54128
05:23:20|0.5415
05:23:22|0.54188
05:23:22|0.54188
05:23:24|0.54188
05:23:25|0.5416
05:23:25|0.5416
05:23:26|0.5416
05:23:27|0.54202
05:23:29|0.54178
05:23:29|0.54178
05:23:30|0.5415
05:23:32|0.5415
05:23:33|0.54146
05:23:34|0.54146
05:23:35|0.5413
05:23:36|0.54122
05:23:37|0.54122
05:23:39|0.54132
05:23:40|0.54132
05:23:41|0.54136
05:23:43|0.54136
05:23:43|0.54136
05:23:44|0.54136
05:23:45|0.54136
05:23:46|0.54136
05:23:48|0.5413
05:23:49|0.54147
05:23:49|0.54117
05:23:50|0.54117
05:23:51|0.54115
05:23:52|0.54115
05:23:54|0.54136
05:23:55|0.54136
05:23:56|0.54136
05:23:56|0.54138
05:23:58|0.5412
05:23:59|0.54128
05:24:00|0.54128
05:24:01|0.54126
05:24:02|0.5409
05:24:03|0.5407
05:24:04|0.54053
05:24:05|0.54069
05:24:06|0.54083
05:24:07|0.54081
05:24:08|0.54101
05:24:09|0.54127
05:24:10|0.54127
05:24:11|0.54127
05:24:12|0.54141
05:24:13|0.54193
05:24:14|0.54193
05:24:15|0.54193
05:24:16|0.54204
05:24:17|0.54193
05:24:18|0.54184
05:24:19|0.54158
05:24:20|0.54158
05:24:21|0.54169
05:24:22|0.54161
05:24:23|0.54161
05:24:24|0.54143
05:24:25|0.54133
05:24:26|0.54137
05:24:27|0.54124
05:24:28|0.54123
05:24:29|0.54123
05:24:30|0.54123
05:24:31|0.5409
05:24:32|0.54057
05:24:33|0.54057
05:24:34|0.54057
05:24:35|0.54057
05:24:36|0.54057
05:24:37|0.54057
05:24:38|0.54057
05:24:40|0.54025
05:24:41|0.54034
05:24:43|0.54034
05:24:43|0.54011
05:24:45|0.54011
05:24:46|0.54017
05:24:47|0.54017
05:24:48|0.54017
05:24:49|0.5402
05:24:51|0.5401
05:24:51|0.53994
05:24:53|0.53994
05:24:53|0.53994
05:24:54|0.53994
05:24:55|0.53994
05:24:57|0.53994
05:24:58|0.53994
05:24:59|0.53994
05:25:00|0.53994
05:25:01|0.53994
05:25:02|0.53964
05:25:03|0.5392
05:25:03|0.53943
05:25:05|0.53988
05:25:06|0.53996
05:25:06|0.53996
05:25:10|0.54028
05:25:11|0.54015
05:25:12|0.54
05:25:13|0.54025
05:25:14|0.54037
05:25:16|0.54094
05:25:16|0.54094
05:25:17|0.54094
05:25:19|0.54094
05:25:19|0.54072
05:25:20|0.54072
05:25:21|0.54067
05:25:22|0.54099
05:25:23|0.54099
05:25:24|0.541
05:25:25|0.541
05:25:26|0.54113
05:25:27|0.54113
05:25:28|0.54104
05:25:29|0.54125
05:25:30|0.54125
05:25:31|0.54125
05:25:32|0.54125
05:25:33|0.54125
05:25:34|0.54144
05:25:36|0.54196
05:25:37|0.54198
05:25:39|0.54208
05:25:39|0.54208
05:25:41|0.54208
05:25:42|0.5417
05:25:42|0.54206
05:25:44|0.54206
05:25:45|0.54182
05:25:46|0.54174
05:25:47|0.54174
05:25:48|0.54174
05:25:49|0.54151
05:25:50|0.54146
05:25:51|0.54146
05:25:52|0.54146
05:25:53|0.54146
05:25:54|0.54173
05:25:55|0.54173
05:25:56|0.54173
05:25:57|0.54165
05:25:58|0.54156
05:25:59|0.54164
05:26:00|0.54164
05:26:01|0.54164
05:26:02|0.54164
05:26:03|0.54219
05:26:04|0.54218
05:26:05|0.54206
05:26:06|0.5421
05:26:07|0.54201
05:26:08|0.54193
05:26:09|0.54173
05:26:10|0.54173
05:26:11|0.54173
05:26:12|0.54136
05:26:13|0.54135
05:26:14|0.54135
05:26:15|0.54197
05:26:16|0.54186
05:26:17|0.54186
05:26:18|0.54186
05:26:19|0.54186
05:26:20|0.54171
05:26:21|0.54161
05:26:22|0.54161
05:26:23|0.54148
05:26:25|0.54148
05:26:25|0.54121
05:26:26|0.54124
05:26:27|0.54142
05:26:29|0.54137
05:26:29|0.54137
05:26:30|0.54137
05:26:31|0.54123
05:26:32|0.54116
05:26:33|0.54116
05:26:34|0.54093
05:26:35|0.5411
05:26:36|0.54104
05:26:37|0.54093
05:26:38|0.54093
05:26:39|0.54093
05:26:40|0.541
05:26:41|0.5409
05:26:43|0.54071
05:26:45|0.54112
05:26:45|0.54104
05:26:47|0.54104
05:26:48|0.54104
05:26:49|0.54104
05:26:49|0.54104
05:26:50|0.54067
05:26:52|0.54067
05:26:53|0.54067
05:26:53|0.54083
05:26:54|0.54083
05:26:56|0.54083
05:26:56|0.54083
05:26:57|0.54075
05:26:58|0.54075
05:26:59|0.54075
05:27:01|0.54075
05:27:02|0.54075
05:27:03|0.53992
05:27:04|0.54041
05:27:05|0.54061
05:27:07|0.54061
05:27:07|0.54097
05:27:09|0.54097
05:27:09|0.54097
05:27:10|0.541
05:27:12|0.541
05:27:12|0.54101
05:27:14|0.54101
05:27:15|0.54101
05:27:15|0.54096
05:27:17|0.54121
05:27:17|0.54121
05:27:18|0.54111
05:27:19|0.54111
05:27:21|0.54111
05:27:22|0.54111
05:27:23|0.54113
05:27:24|0.54113
05:27:25|0.54113
05:27:26|0.54113
05:27:27|0.541
05:27:28|0.541
05:27:29|0.541
05:27:30|0.541
05:27:31|0.54087
05:27:32|0.54087
05:27:33|0.5409
05:27:34|0.5409
05:27:35|0.54101
05:27:36|0.54101
05:27:37|0.54134
05:27:38|0.54137
05:27:39|0.54137
05:27:40|0.54137
05:27:41|0.54126
05:27:42|0.54097
05:27:43|0.54086
05:27:45|0.5408
05:27:46|0.5408
05:27:46|0.5408
05:27:48|0.54062
05:27:49|0.54052
05:27:50|0.54052
05:27:51|0.54031
05:27:53|0.53996
05:27:53|0.53972
05:27:55|0.53972
05:27:56|0.53972
05:27:57|0.53972
05:27:57|0.53944
05:27:58|0.53944
05:27:59|0.53953
05:28:00|0.53953
05:28:02|0.5396
05:28:03|0.53946
05:28:04|0.53946
05:28:04|0.53946
05:28:05|0.53941
05:28:06|0.53941
05:28:08|0.53941
05:28:09|0.53941
05:28:09|0.53941
05:28:10|0.53941
05:28:12|0.53933
05:28:13|0.53933
05:28:14|0.53933
05:28:15|0.53905
05:28:16|0.53911
05:28:17|0.53904
05:28:18|0.53903
05:28:19|0.53887
05:28:20|0.53887
05:28:21|0.53887
05:28:22|0.53887
05:28:23|0.53887
05:28:25|0.53887
05:28:26|0.53907
05:28:26|0.53919
05:28:27|0.53921
05:28:28|0.53933
05:28:29|0.53906
05:28:30|0.53913
05:28:32|0.53902
05:28:33|0.53927
05:28:33|0.53927
05:28:35|0.53927
05:28:36|0.53927
05:28:37|0.53932
05:28:38|0.53932
05:28:38|0.53932
05:28:39|0.53926
05:28:41|0.53919
05:28:42|0.53919
05:28:44|0.5393
05:28:45|0.5393
05:28:46|0.53926
05:28:48|0.53926
05:28:48|0.53926
05:28:50|0.53926
05:28:50|0.53926
05:28:52|0.53922
05:28:53|0.53933
05:28:54|0.53933
05:28:55|0.53933
05:28:56|0.53933
05:28:57|0.53889
05:28:58|0.53889
05:28:59|0.5393
05:29:00|0.53915
05:29:01|0.53908
05:29:03|0.53905
05:29:04|0.53931
05:29:04|0.53931
05:29:06|0.53931
05:29:07|0.5393
05:29:08|0.53932
05:29:08|0.53932
05:29:10|0.53932
05:29:10|0.53927
05:29:12|0.53927
05:29:13|0.53893
05:29:13|0.53882
05:29:14|0.53874
05:29:16|0.53871
05:29:17|0.53891
05:29:17|0.53891
05:29:18|0.53933
05:29:20|0.53969
05:29:20|0.53976
05:29:22|0.53976
05:29:23|0.53976
05:29:24|0.54005
05:29:25|0.54016
05:29:26|0.54053
05:29:27|0.54035
05:29:28|0.54035
05:29:29|0.54018
05:29:30|0.54042
05:29:31|0.54041
05:29:32|0.5406
05:29:33|0.54064
05:29:34|0.54064
05:29:35|0.54064
05:29:36|0.54064
05:29:37|0.54064
05:29:38|0.54064
05:29:39|0.54055
05:29:40|0.54055
05:29:41|0.54057
05:29:42|0.54057
05:29:43|0.54077
05:29:45|0.54086
05:29:45|0.54086
05:29:46|0.54086
05:29:48|0.54086
05:29:48|0.54077
05:29:49|0.54077
05:29:50|0.54066
05:29:52|0.54066
05:29:53|0.54066
05:29:53|0.54065
05:29:55|0.54065
05:29:56|0.54055
05:29:57|0.54041
05:29:59|0.54041
05:30:00|0.54041
05:30:00|0.54028
05:30:01|0.54073
05:30:02|0.54087
05:30:03|0.54087
05:30:04|0.54087
05:30:05|0.54121
05:30:06|0.54141
05:30:07|0.54142
05:30:09|0.54142
05:30:09|0.54114
05:30:10|0.54114
05:30:11|0.54112
05:30:12|0.54143
05:30:14|0.54123
05:30:14|0.54139
05:30:15|0.54107
05:30:16|0.54076
05:30:17|0.54076
05:30:18|0.54084
05:30:19|0.54084
05:30:20|0.54084
05:30:21|0.5408
05:30:22|0.5408
05:30:24|0.54004
05:30:25|0.54011
05:30:26|0.54011
05:30:26|0.54011
05:30:27|0.54001
05:30:28|0.54001
05:30:29|0.54051
05:30:31|0.54052
05:30:32|0.54052
05:30:33|0.54052
05:30:34|0.54052
05:30:34|0.54052
05:30:36|0.54052
05:30:37|0.54052
05:30:38|0.54052
05:30:39|0.5408
05:30:40|0.5406
05:30:41|0.5406
05:30:42|0.54069
05:30:43|0.54069
05:30:44|0.54069
05:30:44|0.54069
05:30:46|0.54069
05:30:47|0.54069
05:30:48|0.54076
05:30:49|0.54076
05:30:50|0.54056
05:30:51|0.54046
05:30:52|0.54011
05:30:53|0.54017
05:30:54|0.54017
05:30:55|0.54038
05:30:56|0.54038
05:30:58|0.54038
05:30:59|0.54045
05:30:59|0.54072
05:31:01|0.54072
05:31:02|0.54076
05:31:02|0.54083
05:31:04|0.54083
05:31:05|0.54083
05:31:06|0.5411
05:31:07|0.54076
05:31:08|0.54092
05:31:09|0.54107
05:31:10|0.54107
05:31:11|0.54107
05:31:12|0.54113
05:31:13|0.54117
05:31:14|0.54102
05:31:15|0.54087
05:31:16|0.54087
05:31:17|0.54087
05:31:18|0.54075
05:31:19|0.54075
05:31:20|0.54064
05:31:21|0.54051
05:31:22|0.54027
05:31:24|0.54002
05:31:24|0.54002
05:31:25|0.54018
05:31:26|0.53994
05:31:27|0.53992
05:31:28|0.53992
05:31:30|0.53992
05:31:30|0.53992
05:31:32|0.53981
05:31:32|0.53974
05:31:34|0.53984
05:31:34|0.53983
05:31:36|0.53983
05:31:37|0.53972
05:31:38|0.53972
05:31:38|0.53972
05:31:40|0.53972
05:31:40|0.53987
05:31:41|0.53976
05:31:42|0.53861
05:31:43|0.5387
05:31:44|0.53866
05:31:46|0.53865
05:31:48|0.53865
05:31:49|0.53859
05:31:50|0.5384
05:31:51|0.5385
05:31:52|0.5385
05:31:53|0.53835
05:31:54|0.53801
05:31:55|0.53816
05:31:56|0.53816
05:31:57|0.53821
05:31:58|0.53821
05:31:59|0.53818
05:32:00|0.53804
05:32:01|0.53791
05:32:02|0.53792
05:32:03|0.53779
05:32:04|0.53796
05:32:05|0.53801
05:32:06|0.53829
05:32:07|0.53827
05:32:08|0.53827
05:32:09|0.53812
05:32:11|0.5381
05:32:11|0.53814
05:32:12|0.53814
05:32:13|0.5378
05:32:15|0.5378
05:32:16|0.5378
05:32:17|0.53887
05:32:18|0.5391
05:32:18|0.5391
05:32:20|0.53909
05:32:20|0.53899
05:32:21|0.53899
05:32:22|0.53896
05:32:23|0.53919
05:32:24|0.53914
05:32:26|0.53914
05:32:27|0.53945
05:32:27|0.53879
05:32:28|0.53879
05:32:29|0.53879
05:32:30|0.53879
05:32:32|0.5391
05:32:32|0.53936
05:32:33|0.53936
05:32:35|0.53936
05:32:36|0.53936
05:32:37|0.53936
05:32:38|0.53936
05:32:38|0.53936
05:32:39|0.53936
05:32:41|0.53939
05:32:41|0.53939
05:32:42|0.53931
05:32:43|0.53931
05:32:45|0.53924
05:32:46|0.53924
05:32:48|0.53889
05:32:49|0.53873
05:32:50|0.5387
05:32:51|0.53855
05:32:52|0.53839
05:32:53|0.53839
05:32:54|0.53845
05:32:55|0.53845
05:32:56|0.53845
05:32:57|0.53848
05:32:58|0.53861
05:32:59|0.53868
05:33:00|0.53868
05:33:01|0.53868
05:33:02|0.53848
05:33:03|0.53848
05:33:04|0.53848
05:33:05|0.53848
05:33:06|0.53824
05:33:07|0.53824
05:33:08|0.53824
05:33:09|0.53824
05:33:10|0.53814
05:33:11|0.53841
05:33:12|0.53824
05:33:13|0.53826
05:33:14|0.53765
05:33:15|0.53755
05:33:16|0.53755
05:33:17|0.53743
05:33:18|0.53724
05:33:19|0.53727
05:33:20|0.53762
05:33:21|0.53746
05:33:22|0.53725
05:33:24|0.53757
05:33:25|0.53741
05:33:25|0.53785
05:33:26|0.5374
05:33:28|0.53735
05:33:29|0.53735
05:33:29|0.53674
05:33:31|0.53654
05:33:31|0.53686
05:33:32|0.53734
05:33:33|0.53751
05:33:35|0.53716
05:33:35|0.53668
05:33:36|0.53675
05:33:37|0.53682
05:33:39|0.53676
05:33:39|0.53655
05:33:40|0.5364
05:33:41|0.5364
05:33:42|0.53653
05:33:43|0.53671
05:33:45|0.53671
05:33:45|0.53671
05:33:46|0.53685
05:33:48|0.53691
05:33:50|0.53698
05:33:51|0.53699
05:33:52|0.53757
05:33:54|0.53717
05:33:55|0.53711
05:33:56|0.53731
05:33:57|0.53738
05:33:58|0.5374
05:33:59|0.53746
05:34:00|0.53738
05:34:01|0.5372
05:34:02|0.5372
05:34:03|0.5372
05:34:04|0.53707
05:34:05|0.53707
05:34:06|0.537
05:34:08|0.53792
05:34:09|0.5381
05:34:10|0.5381
05:34:11|0.53786
05:34:11|0.53786
05:34:13|0.53811
05:34:14|0.538
05:34:14|0.538
05:34:15|0.53804
05:34:17|0.53784
05:34:17|0.53811
05:34:19|0.53833
05:34:19|0.53846
05:34:21|0.53873
05:34:21|0.53875
05:34:22|0.53916
05:34:23|0.53887
05:34:25|0.53897
05:34:26|0.53897
05:34:27|0.53897
05:34:28|0.53897
05:34:29|0.53897
05:34:30|0.53897
05:34:31|0.53897
05:34:32|0.53895
05:34:33|0.53906
05:34:34|0.53938
05:34:35|0.53938
05:34:36|0.53938
05:34:37|0.53938
05:34:38|0.53938
05:34:39|0.53907
05:34:40|0.53907
05:34:42|0.53907
05:34:43|0.53782
05:34:44|0.53816
05:34:44|0.53851
05:34:46|0.53851
05:34:47|0.53851
05:34:47|0.53851
05:34:49|0.53851
05:34:50|0.53851
05:34:52|0.53851
05:34:53|0.53851
05:34:53|0.53822
05:34:54|0.53822
05:34:55|0.53822
05:34:57|0.53822
05:34:58|0.53822
05:34:59|0.53809
05:35:00|0.53845
05:35:01|0.53845
05:35:02|0.5384
05:35:03|0.5383
05:35:04|0.5383
05:35:05|0.53837
05:35:06|0.53871
05:35:07|0.53891
05:35:08|0.53891
05:35:09|0.53891
05:35:10|0.53926
05:35:11|0.53941
05:35:12|0.53942
05:35:13|0.53911
05:35:14|0.53927
05:35:15|0.53927
05:35:16|0.53941
05:35:17|0.53968
05:35:18|0.53981
05:35:20|0.53992
05:35:20|0.53985
05:35:21|0.53985
05:35:22|0.53971
05:35:24|0.53929
05:35:24|0.53929
05:35:26|0.53929
05:35:26|0.53929
05:35:28|0.53929
05:35:28|0.53929
05:35:29|0.53983
05:35:31|0.53961
05:35:32|0.53963
05:35:33|0.53963
05:35:34|0.53982
05:35:34|0.53967
05:35:36|0.53941
05:35:37|0.53941
05:35:38|0.53948
05:35:39|0.53948
05:35:40|0.53937
05:35:41|0.53937
05:35:42|0.53937
05:35:43|0.53937
05:35:44|0.53936
05:35:45|0.53936
05:35:46|0.53922
05:35:47|0.53922
05:35:48|0.5392
05:35:49|0.53936
05:35:51|0.53941
05:35:52|0.53941
05:35:53|0.53941
05:35:54|0.53942
05:35:55|0.53943
05:35:56|0.53966
05:35:57|0.53964
05:35:58|0.53964
05:35:59|0.53964
05:36:01|0.53945
05:36:02|0.53945
05:36:03|0.53945
05:36:04|0.53991
05:36:05|0.53984
05:36:06|0.53974
05:36:07|0.53964
05:36:08|0.53964
05:36:09|0.53976
05:36:10|0.53951
05:36:11|0.53951
05:36:12|0.53992
05:36:13|0.54
05:36:14|0.54026
05:36:15|0.5403
05:36:16|0.54046
05:36:17|0.54003
05:36:18|0.53981
05:36:19|0.53985
05:36:20|0.53988
05:36:21|0.53979
05:36:22|0.53986
05:36:23|0.54001
05:36:24|0.54003
05:36:25|0.53981
05:36:26|0.53921
05:36:27|0.53926
05:36:28|0.53953
05:36:29|0.53953
05:36:30|0.53953
05:36:31|0.53953
05:36:32|0.53953
05:36:33|0.53982
05:36:34|0.53982
05:36:35|0.53986
05:36:36|0.54019
05:36:37|0.54005
05:36:38|0.54005
05:36:39|0.54005
05:36:40|0.54023
05:36:41|0.54002
05:36:42|0.54002
05:36:43|0.5399
05:36:44|0.53986
05:36:45|0.53964
05:36:46|0.53972
05:36:47|0.54032
05:36:48|0.54015
05:36:49|0.54015
05:36:50|0.54015
05:36:51|0.54015
05:36:52|0.54007
05:36:54|0.53984
05:36:55|0.53969
05:36:56|0.53961
05:36:57|0.53961
05:36:59|0.53879
05:36:59|0.53866
05:37:01|0.53887
05:37:02|0.53867
05:37:02|0.53848
05:37:04|0.5383
05:37:04|0.53817
05:37:05|0.5382
05:37:06|0.53879
05:37:07|0.53912
05:37:09|0.53912
05:37:09|0.53912
05:37:11|0.53912
05:37:12|0.53909
05:37:13|0.53917
05:37:14|0.53927
05:37:15|0.53903
05:37:16|0.53908
05:37:17|0.53901
05:37:18|0.53901
05:37:19|0.53904
05:37:20|0.53918
05:37:21|0.53909
05:37:22|0.53879
05:37:23|0.53875
05:37:24|0.53886
05:37:25|0.53876
05:37:26|0.53891
05:37:27|0.53887
05:37:28|0.53892
05:37:29|0.53892
05:37:30|0.53879
05:37:31|0.53872
05:37:32|0.53871
05:37:33|0.53902
05:37:34|0.53911
05:37:35|0.53914
05:37:36|0.53914
05:37:37|0.53932
05:37:38|0.53932
05:37:39|0.53932
05:37:40|0.53952
05:37:41|0.53952
05:37:42|0.53942
05:37:43|0.5397
05:37:44|0.53973
05:37:45|0.53973
05:37:46|0.53973
05:37:47|0.53976
05:37:48|0.53976
05:37:49|0.53987
05:37:50|0.53987
05:37:51|0.53993
05:37:52|0.53976
05:37:53|0.53976
05:37:55|0.53987
05:37:55|0.53996
05:37:57|0.53996
05:37:57|0.53987
05:37:58|0.53987
05:38:00|0.53987
05:38:01|0.53988
05:38:02|0.54022
05:38:04|0.54022
05:38:05|0.54021
05:38:06|0.54021
05:38:07|0.54021
05:38:08|0.54021
05:38:09|0.54021
05:38:10|0.54039
05:38:11|0.54047
05:38:12|0.54043
05:38:13|0.54043
05:38:14|0.54043
05:38:15|0.54043
05:38:16|0.54068
05:38:17|0.54068
05:38:18|0.54051
05:38:19|0.54064
05:38:20|0.54046
05:38:21|0.5404
05:38:22|0.54036
05:38:23|0.54036
05:38:24|0.54036
05:38:25|0.5402
05:38:26|0.53994
05:38:27|0.53991
05:38:28|0.54043
05:38:29|0.54043
05:38:30|0.54035
05:38:32|0.54044
05:38:32|0.54062
05:38:33|0.54035
05:38:34|0.54035
05:38:35|0.5402
05:38:36|0.5402
05:38:37|0.5402
05:38:38|0.5402
05:38:40|0.54037
05:38:41|0.54037
05:38:42|0.54089
05:38:42|0.54089
05:38:44|0.54106
05:38:45|0.54123
05:38:46|0.54121
05:38:47|0.54092
05:38:48|0.54104
05:38:49|0.54104
05:38:50|0.541
05:38:51|0.541
05:38:52|0.54094
05:38:54|0.54104
05:38:55|0.54104
05:38:55|0.54104
05:38:56|0.54112
05:38:58|0.54112
05:38:59|0.54112
05:39:00|0.54112
05:39:01|0.54129
05:39:02|0.54131
05:39:03|0.54131
05:39:04|0.54131
05:39:05|0.54131
05:39:07|0.54142
05:39:08|0.54127
05:39:09|0.54121
05:39:10|0.54121
05:39:11|0.54121
05:39:12|0.54121
05:39:13|0.54136
05:39:14|0.54136
05:39:15|0.54136
05:39:17|0.5411
05:39:17|0.5411
05:39:18|0.5409
05:39:19|0.54101
05:39:21|0.54101
05:39:22|0.54091
05:39:22|0.54091
05:39:24|0.54091
05:39:24|0.54072
05:39:25|0.54086
05:39:27|0.54086
05:39:27|0.54065
05:39:28|0.54098
05:39:29|0.54089
05:39:31|0.54089
05:39:32|0.54089
05:39:32|0.54089
05:39:33|0.54111
05:39:35|0.54109
05:39:35|0.54109
05:39:37|0.5409
05:39:37|0.5409
05:39:38|0.54065
05:39:40|0.54035
05:39:41|0.54035
05:39:41|0.54035
05:39:42|0.54
05:39:44|0.54
05:39:45|0.54
05:39:45|0.53985
05:39:46|0.53985
05:39:47|0.54012
05:39:49|0.54012
05:39:49|0.54017
05:39:51|0.54017
05:39:52|0.54017
05:39:52|0.54034
05:39:54|0.54035
05:39:56|0.54015
05:39:57|0.54017
05:39:58|0.54017
05:39:59|0.54027
05:40:00|0.54015
05:40:01|0.53944
05:40:02|0.53965
05:40:03|0.53951
05:40:05|0.53962
05:40:06|0.53987
05:40:06|0.53987
05:40:08|0.53987
05:40:08|0.53972
05:40:10|0.53972
05:40:11|0.53972
05:40:12|0.53954
05:40:13|0.53954
05:40:14|0.53954
05:40:15|0.53961
05:40:16|0.53974
05:40:17|0.53974
05:40:18|0.53974
05:40:19|0.53974
05:40:20|0.53974
05:40:21|0.53974
05:40:22|0.53974
05:40:24|0.54015
05:40:24|0.54027
05:40:25|0.54027
05:40:27|0.54041
05:40:27|0.54041
05:40:28|0.54042
05:40:29|0.54042
05:40:30|0.54042
05:40:31|0.54081
05:40:32|0.54081
05:40:34|0.54081
05:40:35|0.54074
05:40:35|0.5406
05:40:36|0.5406
05:40:37|0.5406
05:40:38|0.54058
05:40:39|0.54058
05:40:40|0.5407
05:40:41|0.5406
05:40:42|0.5406
05:40:43|0.54064
05:40:44|0.54064
05:40:46|0.54064
05:40:46|0.54097
05:40:47|0.54056
05:40:48|0.5404
05:40:50|0.54036
05:40:51|0.54044
05:40:51|0.54044
05:40:53|0.54026
05:40:54|0.54025
05:40:55|0.54025
05:40:56|0.54025
05:40:57|0.54025
05:40:58|0.54025
05:40:59|0.54027
05:41:00|0.54027
05:41:01|0.54027
05:41:02|0.5406
05:41:03|0.5406
05:41:04|0.54031
05:41:05|0.54031
05:41:06|0.54021
05:41:07|0.54021
05:41:09|0.54005
05:41:10|0.53982
05:41:11|0.54012
05:41:11|0.54017
05:41:13|0.53975
05:41:14|0.53972
05:41:15|0.53972
05:41:16|0.53972
05:41:17|0.54022
05:41:19|0.54022
05:41:20|0.54016
05:41:21|0.53997
05:41:21|0.54009
05:41:22|0.54065
05:41:24|0.54071
05:41:24|0.54064
05:41:25|0.54063
05:41:26|0.54063
05:41:27|0.54063
05:41:29|0.54063
05:41:30|0.54063
05:41:31|0.54097
05:41:32|0.54097
05:41:33|0.54102
05:41:34|0.54117
05:41:35|0.54117
05:41:36|0.54117
05:41:37|0.54117
05:41:38|0.5412
05:41:39|0.5412
05:41:40|0.5402
05:41:41|0.5402
05:41:42|0.54032
05:41:44|0.54032
05:41:44|0.54032
05:41:45|0.54032
05:41:46|0.54026
05:41:47|0.54017
05:41:48|0.54016
05:41:49|0.54017
05:41:51|0.54019
05:41:51|0.54019
05:41:52|0.54019
05:41:53|0.54031
05:41:55|0.54022
05:41:55|0.54027
05:41:57|0.54027
05:41:58|0.54027
05:41:59|0.54022
05:42:01|0.54059
05:42:02|0.54059
05:42:03|0.54059
05:42:04|0.54066
05:42:05|0.54066
05:42:06|0.5405
05:42:07|0.54044
05:42:08|0.54044
05:42:09|0.54037
05:42:10|0.54036
05:42:11|0.54024
05:42:13|0.54024
05:42:13|0.54031
05:42:15|0.54031
05:42:16|0.54031
05:42:16|0.54031
05:42:18|0.54061
05:42:18|0.54082
05:42:19|0.54082
05:42:20|0.54082
05:42:21|0.5407
05:42:22|0.5407
05:42:23|0.54061
05:42:24|0.54067
05:42:25|0.54087
05:42:26|0.54087
05:42:27|0.54087
05:42:29|0.54087
05:42:30|0.54087
05:42:31|0.54087
05:42:31|0.54087
05:42:33|0.54087
05:42:34|0.54087
05:42:35|0.54087
05:42:36|0.54142
05:42:37|0.54142
05:42:37|0.54142
05:42:38|0.54142
05:42:40|0.54142
05:42:41|0.54135
05:42:41|0.54135
05:42:43|0.54135
05:42:44|0.54135
05:42:45|0.54135
05:42:46|0.54135
05:42:47|0.54135
05:42:48|0.54135
05:42:49|0.54135
05:42:50|0.54141
05:42:51|0.54151
05:42:52|0.5413
05:42:53|0.54134
05:42:54|0.54134
05:42:55|0.54134
05:42:56|0.54134
05:42:58|0.54142
05:42:58|0.54142
05:43:00|0.54142
05:43:00|0.54137
05:43:02|0.54137
05:43:03|0.5414
05:43:04|0.5414
05:43:06|0.5414
05:43:06|0.54167
05:43:07|0.54164
05:43:08|0.5414
05:43:10|0.5414
05:43:11|0.5414
05:43:11|0.5417
05:43:13|0.5417
05:43:14|0.5417
05:43:15|0.54181
05:43:16|0.54181
05:43:17|0.54203
05:43:18|0.54203
05:43:19|0.54203
05:43:20|0.54207
05:43:21|0.54207
05:43:22|0.54207
05:43:23|0.54207
05:43:24|0.5421
05:43:25|0.5421
05:43:26|0.5421
05:43:27|0.54207
05:43:29|0.54207
05:43:29|0.54207
05:43:31|0.54207
05:43:31|0.54212
05:43:32|0.54212
05:43:33|0.54213
05:43:35|0.54213
05:43:35|0.54213
05:43:36|0.54213
05:43:37|0.54213
05:43:39|0.54234
05:43:39|0.54234
05:43:41|0.54234
05:43:42|0.54234
05:43:42|0.54234
05:43:43|0.54234
05:43:44|0.54234
05:43:46|0.54234
05:43:46|0.54259
05:43:47|0.5426
05:43:49|0.5426
05:43:49|0.5426
05:43:50|0.5426
05:43:51|0.5426
05:43:52|0.5426
05:43:53|0.5426
05:43:54|0.5426
05:43:55|0.5426
05:43:56|0.54255
05:43:58|0.54262
05:44:00|0.54262
05:44:01|0.54296
05:44:02|0.54271
05:44:03|0.54287
05:44:04|0.54288
05:44:05|0.54288
05:44:05|0.54285
05:44:06|0.54285
05:44:08|0.54298
05:44:09|0.54298
05:44:09|0.54298
05:44:11|0.54298
05:44:12|0.54298
05:44:12|0.54298
05:44:14|0.54287
05:44:14|0.54287
05:44:16|0.54294
05:44:17|0.54294
05:44:17|0.54294
05:44:19|0.54294
05:44:20|0.54296
05:44:22|0.54299
05:44:22|0.54283
05:44:24|0.54234
05:44:24|0.54219
05:44:26|0.54231
05:44:26|0.54215
05:44:27|0.54215
05:44:28|0.54226
05:44:30|0.54226
05:44:30|0.54229
05:44:31|0.54246
05:44:32|0.54245
05:44:33|0.54237
05:44:34|0.54237
05:44:35|0.54244
05:44:36|0.54244
05:44:37|0.543
05:44:38|0.543
05:44:40|0.5431
05:44:40|0.5431
05:44:41|0.54305
05:44:42|0.54305
05:44:43|0.54305
05:44:44|0.54305
05:44:45|0.54305
05:44:46|0.54305
05:44:47|0.54305
05:44:49|0.543
05:44:50|0.543
05:44:51|0.543
05:44:51|0.543
05:44:53|0.543
05:44:54|0.54295
05:44:55|0.54295
05:44:55|0.54295
05:44:56|0.54295
05:44:57|0.54291
05:44:59|0.54291
05:45:00|0.54291
05:45:02|0.5427
05:45:03|0.54261
05:45:04|0.5426
05:45:04|0.54256
05:45:06|0.54256
05:45:06|0.54256
05:45:08|0.54258
05:45:08|0.54258
05:45:09|0.5425
05:45:10|0.5425
05:45:12|0.5425
05:45:13|0.5425
05:45:13|0.5423
05:45:15|0.5423
05:45:15|0.5423
05:45:16|0.5423
05:45:17|0.5423
05:45:19|0.5423
05:45:20|0.54205
05:45:20|0.5419
05:45:21|0.54175
05:45:23|0.54153
05:45:24|0.54158
05:45:24|0.54158
05:45:26|0.54165
05:45:26|0.54165
05:45:27|0.54165
05:45:28|0.54174
05:45:30|0.54174
05:45:31|0.5416
05:45:34|0.54132
05:45:35|0.54125
05:45:35|0.54125
05:45:36|0.54125
05:45:37|0.54125
05:45:38|0.54125
05:45:39|0.54109
05:45:41|0.54089
05:45:41|0.54089
05:45:42|0.54048
05:45:43|0.5407
05:45:44|0.54056
05:45:45|0.54033
05:45:47|0.54033
05:45:48|0.54033
05:45:49|0.54027
05:45:50|0.54
05:45:51|0.53991
05:45:51|0.53981
05:45:52|0.53981
05:45:54|0.53982
05:45:54|0.53986
05:45:55|0.54002
05:45:57|0.53989
05:45:57|0.53999
05:45:59|0.54006
05:45:59|0.54006
05:46:00|0.54006
05:46:01|0.54031
05:46:03|0.53998
05:46:04|0.54006
05:46:05|0.54017
05:46:06|0.54017
05:46:07|0.54017
05:46:08|0.54035
05:46:09|0.54053
05:46:10|0.54083
05:46:11|0.54086
05:46:12|0.54086
05:46:13|0.54086
05:46:14|0.54112
05:46:15|0.54112
05:46:16|0.54096
05:46:17|0.54075
05:46:19|0.54075
05:46:19|0.54075
05:46:20|0.54068
05:46:21|0.54099
05:46:22|0.54107
05:46:23|0.54107
05:46:24|0.54107
05:46:25|0.54091
05:46:26|0.54091
05:46:27|0.54091
05:46:28|0.54091
05:46:29|0.54091
05:46:30|0.54091
05:46:32|0.54091
05:46:33|0.54126
05:46:33|0.54111
05:46:34|0.54111
05:46:35|0.54106
05:46:36|0.54109
05:46:37|0.54109
05:46:38|0.5411
05:46:39|0.5411
05:46:40|0.54083
05:46:41|0.54075
05:46:42|0.54075
05:46:43|0.54067
05:46:44|0.54067
05:46:45|0.54067
05:46:46|0.54028
05:46:47|0.54069
05:46:48|0.54048
05:46:49|0.54046
05:46:50|0.54046
05:46:52|0.54046
05:46:52|0.54046
05:46:54|0.54068
05:46:54|0.54078
05:46:56|0.54078
05:46:56|0.54078
05:46:58|0.54092
05:46:59|0.54102
05:47:00|0.54102
05:47:01|0.54102
05:47:03|0.54133
05:47:04|0.54133
05:47:05|0.54118
05:47:06|0.54118
05:47:07|0.54116
05:47:08|0.54124
05:47:09|0.54112
05:47:10|0.54112
05:47:12|0.54112
05:47:12|0.54112
05:47:14|0.54127
05:47:15|0.54127
05:47:16|0.54127
05:47:17|0.54131
05:47:18|0.54144
05:47:19|0.54133
05:47:20|0.54112
05:47:21|0.54136
05:47:22|0.54136
05:47:23|0.54136
05:47:24|0.54034
05:47:25|0.5406
05:47:26|0.54089
05:47:27|0.54106
05:47:28|0.54106
05:47:30|0.54092
05:47:31|0.54092
05:47:32|0.54087
05:47:33|0.54084
05:47:33|0.54084
05:47:34|0.54084
05:47:36|0.54098
05:47:37|0.5409
05:47:38|0.54083
05:47:38|0.54057
05:47:39|0.54066
05:47:40|0.54066
05:47:42|0.54065
05:47:42|0.54065
05:47:44|0.54068
05:47:44|0.54068
05:47:46|0.54068
05:47:47|0.54068
05:47:48|0.54068
05:47:49|0.54085
05:47:50|0.54115
05:47:51|0.54115
05:47:52|0.54115
05:47:53|0.54087
05:47:54|0.54087
05:47:55|0.54087
05:47:56|0.54087
05:47:57|0.54084
05:47:58|0.54084
05:48:00|0.54099
05:48:00|0.54099
05:48:01|0.54101
05:48:03|0.54114
05:48:04|0.54133
05:48:05|0.54118
05:48:07|0.54104
05:48:08|0.54124
05:48:09|0.54124
05:48:09|0.54132
05:48:10|0.54133
05:48:12|0.54133
05:48:14|0.54114
05:48:14|0.54114
05:48:15|0.54114
05:48:17|0.54114
05:48:17|0.54094
05:48:18|0.54119
05:48:20|0.54123
05:48:21|0.5413
05:48:22|0.54133
05:48:23|0.54133
05:48:24|0.54133
05:48:25|0.5412
05:48:26|0.54122
05:48:27|0.54122
05:48:28|0.54122
05:48:29|0.54122
05:48:30|0.54109
05:48:31|0.54126
05:48:32|0.54125
05:48:33|0.54123
05:48:34|0.54123
05:48:35|0.5413
05:48:36|0.54142
05:48:37|0.54142
05:48:38|0.54142
05:48:39|0.54173
05:48:40|0.54148
05:48:41|0.54148
05:48:42|0.54148
05:48:43|0.54148
05:48:45|0.54148
05:48:45|0.54148
05:48:46|0.54186
05:48:48|0.54182
05:48:49|0.54203
05:48:50|0.54218
05:48:51|0.54218
05:48:52|0.54218
05:48:53|0.54241
05:48:54|0.54251
05:48:55|0.54252
05:48:56|0.54243
05:48:57|0.54243
05:48:59|0.54243
05:48:59|0.54243
05:49:00|0.54266
05:49:01|0.54259
05:49:03|0.54274
05:49:04|0.54274
05:49:05|0.54274
05:49:06|0.54274
05:49:07|0.54274
05:49:07|0.54299
05:49:09|0.54299
05:49:10|0.54299
05:49:11|0.54299
05:49:12|0.54302
05:49:13|0.54302
05:49:14|0.54302
05:49:15|0.54302
05:49:16|0.54302
05:49:18|0.54314
05:49:19|0.54314
05:49:20|0.54314
05:49:21|0.54372
05:49:22|0.54382
05:49:22|0.54387
05:49:24|0.54387
05:49:25|0.54387
05:49:25|0.54379
05:49:27|0.54372
05:49:28|0.54372
05:49:29|0.54372
05:49:30|0.54372
05:49:31|0.54364
05:49:32|0.54364
05:49:33|0.54364
05:49:34|0.54351
05:49:35|0.54351
05:49:36|0.54351
05:49:37|0.54351
05:49:38|0.54351
05:49:39|0.54351
05:49:40|0.54354
05:49:41|0.54363
05:49:42|0.54363
05:49:43|0.54371
05:49:44|0.54382
05:49:45|0.54382
05:49:46|0.54382
05:49:47|0.54382
05:49:48|0.54382
05:49:49|0.54382
05:49:50|0.54392
05:49:51|0.544
05:49:52|0.544
05:49:53|0.54371
05:49:54|0.54371
05:49:55|0.54371
05:49:56|0.54363
05:49:57|0.54342
05:49:58|0.54342
05:49:59|0.54318
05:50:00|0.54318
05:50:01|0.54318
05:50:02|0.54318
05:50:03|0.54318
05:50:05|0.54318
05:50:06|0.54293
05:50:07|0.54316
05:50:07|0.54347
05:50:09|0.5433
05:50:09|0.5433
05:50:10|0.5433
05:50:11|0.54329
05:50:13|0.5432
05:50:14|0.54324
05:50:15|0.54326
05:50:16|0.54321
05:50:17|0.54321
05:50:17|0.54326
05:50:19|0.54336
05:50:19|0.54336
05:50:20|0.5435
05:50:21|0.54337
05:50:23|0.54337
05:50:24|0.54337
05:50:26|0.54337
05:50:27|0.54378
05:50:28|0.54382
05:50:29|0.54388
05:50:30|0.54402
05:50:30|0.54397
05:50:31|0.54397
05:50:33|0.54397
05:50:33|0.54397
05:50:35|0.54397
05:50:35|0.54397
05:50:36|0.54383
05:50:37|0.54383
05:50:38|0.54383
05:50:39|0.54383
05:50:40|0.54379
05:50:41|0.54379
05:50:42|0.54379
05:50:43|0.54379
05:50:45|0.54358
05:50:46|0.54358
05:50:46|0.54349
05:50:47|0.54349
05:50:48|0.54338
05:50:49|0.54348
05:50:50|0.54348
05:50:52|0.54348
05:50:52|0.5437
05:50:54|0.5437
05:50:55|0.5437
05:50:56|0.54353
05:50:57|0.54353
05:50:58|0.54331
05:50:59|0.54331
05:51:00|0.54331
05:51:01|0.54331
05:51:02|0.54352
05:51:03|0.54335
05:51:04|0.54345
05:51:06|0.54331
05:51:06|0.54331
05:51:07|0.54331
05:51:08|0.54331
05:51:09|0.54331
05:51:10|0.54318
05:51:11|0.54301
05:51:13|0.54283
05:51:13|0.54283
05:51:15|0.54283
05:51:15|0.54283
05:51:16|0.54283
05:51:17|0.54308
05:51:18|0.54308
05:51:20|0.54333
05:51:21|0.54358
05:51:22|0.54374
05:51:23|0.54374
05:51:24|0.54374
05:51:25|0.54362
05:51:26|0.54362
05:51:27|0.54362
05:51:28|0.54348
05:51:29|0.54348
05:51:30|0.54318
05:51:31|0.54318
05:51:32|0.54318
05:51:33|0.54298
05:51:34|0.54298
05:51:35|0.54278
05:51:36|0.54278
05:51:37|0.54277
05:51:38|0.5428
05:51:39|0.54253
05:51:40|0.54253
05:51:41|0.54253
05:51:42|0.54239
05:51:43|0.54239
05:51:44|0.54239
05:51:45|0.54208
05:51:46|0.54188
05:51:48|0.54156
05:51:48|0.54163
05:51:49|0.54157
05:51:50|0.54157
05:51:51|0.54157
05:51:52|0.54157
05:51:53|0.54178
05:51:54|0.54178
05:51:55|0.54178
05:51:56|0.54168
05:51:58|0.54168
05:51:59|0.54158
05:51:59|0.54154
05:52:01|0.54146
05:52:01|0.54146
05:52:02|0.54146
05:52:03|0.54151
05:52:04|0.54151
05:52:05|0.54151
05:52:06|0.54178
05:52:08|0.54203
05:52:09|0.54233
05:52:10|0.54248
05:52:11|0.54253
05:52:13|0.54261
05:52:14|0.54261
05:52:14|0.54248
05:52:15|0.54235
05:52:16|0.54253
05:52:17|0.54253
05:52:19|0.54273
05:52:20|0.54273
05:52:21|0.54273
05:52:21|0.543
05:52:22|0.543
05:52:24|0.54291
05:52:25|0.54297
05:52:26|0.54302
05:52:27|0.5431
05:52:28|0.5431
05:52:29|0.54288
05:52:30|0.54288
05:52:31|0.5427
05:52:32|0.5427
05:52:33|0.54268
05:52:34|0.54237
05:52:35|0.54237
05:52:37|0.54237
05:52:38|0.54237
05:52:39|0.54237
05:52:40|0.54241
05:52:41|0.54246
05:52:42|0.54246
05:52:43|0.54246
05:52:44|0.54246
05:52:45|0.54246
05:52:46|0.54247
05:52:46|0.54262
05:52:48|0.54262
05:52:49|0.54262
05:52:49|0.54262
05:52:50|0.54262
05:52:54|0.54278
05:52:55|0.54278
05:52:57|0.54347
05:52:58|0.54327
05:52:58|0.54327
05:52:59|0.54327
05:53:01|0.54327
05:53:01|0.54327
05:53:03|0.54327
05:53:04|0.54327
05:53:05|0.54346
05:53:06|0.54359
05:53:08|0.54346
05:53:09|0.54365
05:53:10|0.54365
05:53:11|0.54365
05:53:12|0.54365
05:53:13|0.54381
05:53:14|0.54381
05:53:16|0.54381
05:53:16|0.54368
05:53:17|0.54368
05:53:19|0.54368
05:53:19|0.54368
05:53:20|0.54361
05:53:21|0.54361
05:53:23|0.54368
05:53:23|0.54368
05:53:24|0.54368
05:53:25|0.54392
05:53:26|0.54392
05:53:27|0.54392
05:53:28|0.54392
05:53:30|0.54418
05:53:31|0.54415
05:53:32|0.54428
05:53:33|0.54421
05:53:34|0.54421
05:53:36|0.54421
05:53:36|0.54383
05:53:37|0.54373
05:53:38|0.54373
05:53:40|0.54373
05:53:40|0.54379
05:53:41|0.54379
05:53:42|0.54384
05:53:44|0.54384
05:53:44|0.54384
05:53:45|0.54384
05:53:46|0.54384
05:53:47|0.5441
05:53:48|0.5441
05:53:49|0.5441
05:53:51|0.54424
05:53:52|0.54431
05:53:52|0.54431
05:53:54|0.54418
05:53:54|0.54418
05:53:56|0.54442
05:53:57|0.54433
05:53:58|0.5444
05:53:58|0.5444
05:54:00|0.54408
05:54:02|0.54397
05:54:02|0.54431
05:54:04|0.54449
05:54:05|0.54449
05:54:06|0.54449
05:54:06|0.54464
05:54:08|0.54469
05:54:09|0.54484
05:54:10|0.54484
05:54:12|0.54484
05:54:12|0.54463
05:54:14|0.54434
05:54:15|0.54405
05:54:17|0.54448
05:54:17|0.54448
05:54:18|0.54423
05:54:20|0.54424
05:54:20|0.54423
05:54:22|0.54417
05:54:22|0.54417
05:54:23|0.54422
05:54:25|0.54423
05:54:26|0.54423
05:54:27|0.54426
05:54:28|0.54411
05:54:29|0.54408
05:54:30|0.54408
05:54:31|0.54422
05:54:31|0.54422
05:54:32|0.54422
05:54:34|0.54422
05:54:35|0.54464
05:54:36|0.54473
05:54:37|0.54473
05:54:38|0.54473
05:54:39|0.54473
05:54:40|0.54477
05:54:41|0.54477
05:54:42|0.54484
05:54:43|0.54508
05:54:45|0.5452
05:54:46|0.5452
05:54:47|0.54524
05:54:47|0.54533
05:54:48|0.54533
05:54:50|0.54533
05:54:51|0.54533
05:54:52|0.54534
05:54:53|0.54546
05:54:54|0.54546
05:54:55|0.54546
05:54:56|0.54546
05:54:57|0.54534
05:54:58|0.54534
05:54:59|0.54534
05:55:00|0.54534
05:55:01|0.54538
05:55:03|0.54545
05:55:03|0.54564
05:55:04|0.54562
05:55:05|0.54554
05:55:06|0.54554
05:55:07|0.54554
05:55:09|0.54552
05:55:10|0.5456
05:55:11|0.5456
05:55:13|0.54564
05:55:14|0.54565
05:55:15|0.54565
05:55:16|0.54547
05:55:17|0.54547
05:55:18|0.54575
05:55:19|0.54578
05:55:20|0.54578
05:55:21|0.54553
05:55:23|0.54535
05:55:24|0.54524
05:55:24|0.54524
05:55:26|0.54521
05:55:27|0.54518
05:55:28|0.54529
05:55:29|0.54529
05:55:30|0.54529
05:55:31|0.54529
05:55:32|0.54529
05:55:33|0.54529
05:55:34|0.54513
05:55:35|0.5452
05:55:36|0.5452
05:55:37|0.54499
05:55:38|0.54494
05:55:39|0.54494
05:55:40|0.54494
05:55:41|0.54494
05:55:42|0.54523
05:55:43|0.54502
05:55:44|0.54521
05:55:45|0.54519
05:55:46|0.54519
05:55:47|0.54519
05:55:48|0.54519
05:55:50|0.54519
05:55:51|0.54519
05:55:51|0.54515
05:55:52|0.54515
05:55:53|0.54501
05:55:54|0.54496
05:55:55|0.54496
05:55:57|0.54514
05:55:59|0.54514
05:55:59|0.54548
05:56:00|0.54548
05:56:01|0.54548
05:56:02|0.54548
05:56:03|0.54561
05:56:04|0.54559
05:56:05|0.54561
05:56:06|0.54561
05:56:08|0.54561
05:56:09|0.54589
05:56:10|0.54594
05:56:12|0.54624
05:56:13|0.54613
05:56:14|0.54623
05:56:15|0.54622
05:56:16|0.54625
05:56:17|0.54625
05:56:18|0.54625
05:56:19|0.54637
05:56:20|0.54628
05:56:21|0.54624
05:56:22|0.54624
05:56:23|0.54624
05:56:24|0.54624
05:56:25|0.54624
05:56:26|0.54654
05:56:27|0.54716
05:56:28|0.54698
05:56:29|0.54698
05:56:30|0.54698
05:56:31|0.54687
05:56:32|0.54687
05:56:33|0.54687
05:56:34|0.54687
05:56:35|0.54688
05:56:36|0.5468
05:56:37|0.5468
05:56:38|0.5468
05:56:39|0.5468
05:56:40|0.5468
05:56:41|0.5468
05:56:42|0.54681
05:56:43|0.54681
05:56:44|0.54667
05:56:45|0.54667
05:56:46|0.54667
05:56:47|0.54664
05:56:48|0.54664
05:56:49|0.54664
05:56:50|0.54649
05:56:51|0.54649
05:56:52|0.54649
05:56:53|0.54662
05:56:54|0.54643
05:56:55|0.54643
05:56:56|0.54643
05:56:57|0.54643
05:56:58|0.54643
05:56:59|0.54645
05:57:00|0.54645
05:57:01|0.54645
05:57:02|0.54681
05:57:03|0.54691
05:57:04|0.54679
05:57:05|0.54665
05:57:06|0.54649
05:57:07|0.54649
05:57:08|0.54657
05:57:09|0.54657
05:57:10|0.54657
05:57:11|0.54657
05:57:12|0.54675
05:57:13|0.54705
05:57:15|0.54705
05:57:15|0.54707
05:57:16|0.54707
05:57:17|0.54703
05:57:19|0.54703
05:57:20|0.54703
05:57:21|0.54695
05:57:22|0.54695
05:57:23|0.54695
05:57:24|0.54695
05:57:25|0.54722
05:57:26|0.54722
05:57:27|0.54722
05:57:28|0.54722
05:57:29|0.54722
05:57:30|0.54722
05:57:32|0.54675
05:57:32|0.54675
05:57:33|0.54675
05:57:35|0.54675
05:57:36|0.54675
05:57:37|0.54675
05:57:38|0.54675
05:57:39|0.54669
05:57:39|0.54669
05:57:40|0.54703
05:57:41|0.54645
05:57:43|0.54645
05:57:44|0.54653
05:57:45|0.54653
05:57:45|0.54653
05:57:47|0.5469
05:57:48|0.5469
05:57:49|0.5469
05:57:50|0.54708
05:57:51|0.54707
05:57:52|0.54707
05:57:53|0.54715
05:57:54|0.547
05:57:55|0.547
05:57:56|0.54703
05:57:57|0.54703
05:57:58|0.54703
05:57:59|0.54703
05:58:00|0.54697
05:58:02|0.54698
05:58:02|0.54698
05:58:03|0.54689
05:58:04|0.54689
05:58:05|0.54689
05:58:06|0.54689
05:58:07|0.54679
05:58:08|0.5468
05:58:10|0.5468
05:58:11|0.54674
05:58:11|0.54674
05:58:12|0.54666
05:58:14|0.54666
05:58:16|0.54666
05:58:17|0.54657
05:58:18|0.54657
05:58:19|0.54648
05:58:20|0.5464
05:58:21|0.54639
05:58:22|0.54639
05:58:23|0.54666
05:58:24|0.54666
05:58:25|0.54666
05:58:26|0.54663
05:58:27|0.54663
05:58:28|0.54646
05:58:29|0.54646
05:58:30|0.54639
05:58:31|0.54639
05:58:32|0.54615
05:58:33|0.54615
05:58:35|0.54615
05:58:35|0.54615
05:58:37|0.54594
05:58:38|0.54554
05:58:38|0.54568
05:58:40|0.54568
05:58:40|0.54553
05:58:41|0.54549
05:58:43|0.54558
05:58:44|0.54553
05:58:45|0.54558
05:58:46|0.54587
05:58:47|0.54587
05:58:48|0.54587
05:58:49|0.54587
05:58:50|0.5461
05:58:51|0.54605
05:58:52|0.54605
05:58:53|0.54612
05:58:54|0.5463
05:58:55|0.5463
05:58:56|0.54634
05:58:57|0.54634
05:58:58|0.54632
05:58:59|0.54632
05:59:00|0.54632
05:59:01|0.54632
05:59:02|0.54632
05:59:03|0.54632
05:59:04|0.54664
05:59:05|0.54681
05:59:06|0.54642
05:59:07|0.54619
05:59:08|0.5466
05:59:09|0.5466
05:59:10|0.5466
05:59:11|0.54668
05:59:12|0.54668
05:59:13|0.54669
05:59:15|0.54669
05:59:16|0.54669
05:59:17|0.54643
05:59:18|0.54643
05:59:20|0.54643
05:59:20|0.54661
05:59:21|0.5467
05:59:23|0.54661
05:59:23|0.54661
05:59:25|0.54668
05:59:26|0.54682
05:59:27|0.54682
05:59:27|0.54701
05:59:29|0.54701
05:59:30|0.54701
05:59:30|0.54701
05:59:31|0.54701
05:59:33|0.54701
05:59:34|0.54701
05:59:35|0.54701
05:59:35|0.54698
05:59:37|0.54698
05:59:38|0.54698
05:59:39|0.54698
05:59:39|0.54698
05:59:40|0.54698
05:59:42|0.54684
05:59:42|0.54684
05:59:43|0.54684
05:59:44|0.54684
05:59:45|0.54689
05:59:46|0.54689
05:59:47|0.54699
05:59:49|0.54699
05:59:50|0.54699
05:59:51|0.54699
05:59:52|0.54699
05:59:53|0.54703
05:59:54|0.54713
05:59:55|0.54731
05:59:56|0.54754
05:59:57|0.54754
05:59:58|0.54754
05:59:58|0.54754
06:00:01|0.54754
06:00:01|0.54716
06:00:02|0.54728
06:00:03|0.54728
06:00:04|0.54717
06:00:06|0.54743
06:00:06|0.54746
06:00:07|0.54738
06:00:08|0.54791
06:00:10|0.54768
06:00:11|0.54752
06:00:12|0.54744
06:00:12|0.54726
06:00:13|0.54752
06:00:16|0.54752
06:00:17|0.54713
06:00:18|0.54713
06:00:19|0.54713
06:00:19|0.54708
06:00:21|0.5471
06:00:21|0.5471
06:00:23|0.54669
06:00:23|0.54663
06:00:25|0.54673
06:00:26|0.54682
06:00:27|0.54683
06:00:28|0.54683
06:00:29|0.54666
06:00:30|0.54683
06:00:31|0.54683
06:00:32|0.54683
06:00:33|0.54741
06:00:34|0.54741
06:00:35|0.54717
06:00:36|0.54714
06:00:37|0.54702
06:00:38|0.54702
06:00:39|0.54702
06:00:40|0.54709
06:00:41|0.54731
06:00:42|0.54733
06:00:43|0.54767
06:00:44|0.54767
06:00:45|0.54767
06:00:46|0.54767
06:00:47|0.54804
06:00:48|0.54806
06:00:49|0.5481
06:00:50|0.5481
06:00:52|0.5481
06:00:52|0.5481
06:00:54|0.5481
06:00:54|0.5481
06:00:55|0.54805
06:00:57|0.54805
06:00:58|0.54805
06:00:59|0.54794
06:01:00|0.54789
06:01:00|0.5479
06:01:02|0.5479
06:01:03|0.5479
06:01:05|0.54818
06:01:05|0.54818
06:01:06|0.54818
06:01:07|0.54818
06:01:09|0.54838
06:01:09|0.54838
06:01:10|0.54868
06:01:11|0.54846
06:01:12|0.54835
06:01:13|0.54846
06:01:15|0.54846
06:01:16|0.54846
06:01:18|0.54846
06:01:18|0.54846
06:01:20|0.54846
06:01:20|0.54863
06:01:21|0.54866
06:01:23|0.54829
06:01:24|0.54828
06:01:25|0.54828
06:01:26|0.5484
06:01:28|0.5484
06:01:28|0.54855
06:01:30|0.54822
06:01:31|0.54826
06:01:31|0.54811
06:01:32|0.5481
06:01:34|0.54805
06:01:34|0.54805
06:01:35|0.548
06:01:36|0.54766
06:01:37|0.54778
06:01:38|0.54778
06:01:39|0.54783
06:01:40|0.54794
06:01:41|0.54822
06:01:43|0.54822
06:01:43|0.54817
06:01:44|0.54817
06:01:45|0.54817
06:01:47|0.54817
06:01:47|0.54789
06:01:48|0.54792
06:01:49|0.54781
06:01:51|0.54957
06:01:52|0.54928
06:01:52|0.54854
06:01:54|0.54873
06:01:54|0.55088
06:01:55|0.55071
06:01:57|0.55091
06:01:57|0.55086
06:01:59|0.55082
06:02:00|0.551
06:02:00|0.55117
06:02:01|0.55117
06:02:03|0.55117
06:02:04|0.55119
06:02:04|0.55142
06:02:05|0.55149
06:02:06|0.55174
06:02:08|0.55196
06:02:09|0.55211
06:02:10|0.55206
06:02:11|0.55206
06:02:12|0.55397
06:02:13|0.55392
06:02:14|0.55407
06:02:15|0.55474
06:02:16|0.55498
06:02:17|0.55532
06:02:18|0.55513
06:02:19|0.55472
06:02:20|0.5543
06:02:21|0.55432
06:02:22|0.55425
06:02:23|0.55408
06:02:25|0.55418
06:02:26|0.55418
06:02:27|0.55418
06:02:27|0.55426
06:02:28|0.55427
06:02:30|0.55421
06:02:30|0.55421
06:02:32|0.55421
06:02:33|0.55421
06:02:34|0.55451
06:02:35|0.55494
06:02:35|0.55491
06:02:38|0.5546
06:02:38|0.55425
06:02:39|0.55397
06:02:40|0.55413
06:02:42|0.55413
06:02:42|0.55413
06:02:43|0.55413
06:02:44|0.55471
06:02:45|0.5541
06:02:46|0.55455
06:02:47|0.55451
06:02:48|0.55446
06:02:49|0.55443
06:02:50|0.55434
06:02:51|0.55433
06:02:53|0.55414
06:02:54|0.55441
06:02:54|0.55441
06:02:55|0.55454
06:02:56|0.55487
06:02:58|0.55527
06:02:58|0.55533
06:02:59|0.5551
06:03:00|0.55538
06:03:01|0.55474
06:03:02|0.55472
06:03:03|0.55508
06:03:04|0.55544
06:03:06|0.556
06:03:06|0.55654
06:03:07|0.5565
06:03:08|0.5566
06:03:09|0.55619
06:03:10|0.55599
06:03:11|0.55599
06:03:12|0.55599
06:03:13|0.5556
06:03:14|0.55545
06:03:15|0.55563
06:03:17|0.55549
06:03:18|0.55544
06:03:19|0.55519
06:03:20|0.55404
06:03:22|0.5544
06:03:23|0.55387
06:03:24|0.55409
06:03:24|0.55426
06:03:26|0.55453
06:03:26|0.55453
06:03:27|0.55476
06:03:29|0.55506
06:03:30|0.55456
06:03:30|0.55462
06:03:32|0.55457
06:03:33|0.55457
06:03:34|0.55457
06:03:34|0.55429
06:03:36|0.55429
06:03:37|0.55467
06:03:38|0.55467
06:03:39|0.5542
06:03:39|0.55426
06:03:41|0.55426
06:03:42|0.55415
06:03:42|0.55452
06:03:43|0.55452
06:03:44|0.55445
06:03:46|0.55445
06:03:47|0.55454
06:03:48|0.55454
06:03:49|0.55459
06:03:50|0.55459
06:03:51|0.55477
06:03:52|0.55477
06:03:53|0.55477
06:03:54|0.5549
06:03:55|0.55483
06:03:56|0.55494
06:03:57|0.55518
06:03:58|0.5552
06:03:59|0.55523
06:04:00|0.55513
06:04:01|0.55461
06:04:02|0.55464
06:04:03|0.55483
06:04:04|0.55483
06:04:05|0.55483
06:04:06|0.55501
06:04:07|0.55506
06:04:08|0.55519
06:04:10|0.55519
06:04:10|0.55551
06:04:11|0.55563
06:04:12|0.55578
06:04:13|0.55523
06:04:14|0.55505
06:04:16|0.55504
06:04:16|0.55504
06:04:17|0.55499
06:04:19|0.5555
06:04:20|0.55493
06:04:20|0.55513
06:04:23|0.55526
06:04:24|0.55526
06:04:25|0.55526
06:04:25|0.55526
06:04:27|0.55526
06:04:28|0.55526
06:04:29|0.55526
06:04:30|0.55516
06:04:31|0.55516
06:04:32|0.55537
06:04:33|0.55537
06:04:35|0.55594
06:04:35|0.55582
06:04:37|0.55567
06:04:38|0.55553
06:04:38|0.55553
06:04:39|0.55542
06:04:40|0.55542
06:04:41|0.55539
06:04:43|0.55539
06:04:43|0.55522
06:04:44|0.55522
06:04:45|0.55526
06:04:46|0.55519
06:04:47|0.55525
06:04:48|0.55525
06:04:50|0.55513
06:04:50|0.55513
06:04:52|0.55513
06:04:52|0.55498
06:04:53|0.55481
06:04:54|0.55481
06:04:55|0.55485
06:04:57|0.55485
06:04:58|0.55479
06:04:58|0.5546
06:05:00|0.55482
06:05:01|0.5545
06:05:02|0.5545
06:05:02|0.5545
06:05:04|0.5545
06:05:04|0.55465
06:05:06|0.55465
06:05:06|0.55465
06:05:07|0.55465
06:05:08|0.55463
06:05:10|0.55463
06:05:11|0.55459
06:05:12|0.55459
06:05:13|0.55459
06:05:14|0.55461
06:05:15|0.55461
06:05:16|0.55461
06:05:16|0.55461
06:05:18|0.55459
06:05:19|0.55463
06:05:21|0.55517
06:05:23|0.55564
06:05:23|0.55564
06:05:25|0.55552
06:05:25|0.55552
06:05:27|0.55552
06:05:28|0.55552
06:05:28|0.55548
06:05:29|0.55548
06:05:31|0.55629
06:05:32|0.55605
06:05:32|0.55607
06:05:34|0.55639
06:05:35|0.55612
06:05:36|0.55593
06:05:37|0.55593
06:05:38|0.55595
06:05:39|0.55587
06:05:40|0.55581
06:05:41|0.55595
06:05:42|0.55621
06:05:43|0.55648
06:05:44|0.55639
06:05:45|0.55639
06:05:46|0.55639
06:05:47|0.55638
06:05:48|0.55638
06:05:49|0.55638
06:05:50|0.55638
06:05:51|0.55638
06:05:52|0.55661
06:05:53|0.55663
06:05:54|0.55663
06:05:55|0.55658
06:05:56|0.55658
06:05:57|0.556
06:05:59|0.556
06:05:59|0.556
06:06:00|0.556
06:06:01|0.55608
06:06:02|0.55586
06:06:04|0.55586
06:06:04|0.55586
06:06:06|0.55586
06:06:07|0.55576
06:06:07|0.55548
06:06:09|0.55544
06:06:09|0.5554
06:06:11|0.5553
06:06:11|0.5553
06:06:12|0.5553
06:06:14|0.55548
06:06:15|0.55582
06:06:16|0.5558
06:06:17|0.5558
06:06:18|0.5558
06:06:19|0.5558
06:06:20|0.55591
06:06:22|0.55604
06:06:22|0.55604
06:06:23|0.55606
06:06:25|0.55606
06:06:26|0.55606
06:06:26|0.55597
06:06:28|0.55615
06:06:29|0.55638
06:06:30|0.55665
06:06:31|0.55665
06:06:32|0.5566
06:06:33|0.55661
06:06:34|0.5566
06:06:35|0.55693
06:06:36|0.5568
06:06:37|0.55675
06:06:38|0.55675
06:06:39|0.55632
06:06:40|0.55615
06:06:41|0.55615
06:06:42|0.55615
06:06:43|0.55615
06:06:44|0.55607
06:06:45|0.55607
06:06:46|0.55607
06:06:47|0.5561
06:06:48|0.55619
06:06:49|0.55619
06:06:50|0.55619
06:06:51|0.55606
06:06:52|0.55614
06:06:53|0.5561
06:06:54|0.5561
06:06:55|0.55616
06:06:56|0.55616
06:06:58|0.5565
06:06:58|0.5565
06:06:59|0.5565
06:07:00|0.5565
06:07:02|0.55638
06:07:02|0.55632
06:07:04|0.55632
06:07:04|0.55613
06:07:05|0.55613
06:07:06|0.55613
06:07:07|0.55623
06:07:08|0.55616
06:07:09|0.55546
06:07:10|0.55546
06:07:11|0.55591
06:07:12|0.55588
06:07:13|0.55579
06:07:14|0.55556
06:07:15|0.55556
06:07:16|0.55558
06:07:17|0.5557
06:07:18|0.55559
06:07:19|0.55581
06:07:20|0.55618
06:07:23|0.55628
06:07:24|0.55628
06:07:25|0.55654
06:07:26|0.5565
06:07:27|0.5565
06:07:28|0.55649
06:07:29|0.55636
06:07:30|0.55648
06:07:31|0.55649
06:07:32|0.55641
06:07:33|0.5564
06:07:34|0.5564
06:07:35|0.55635
06:07:36|0.55631
06:07:37|0.55631
06:07:38|0.55628
06:07:39|0.55628
06:07:40|0.55628
06:07:41|0.55628
06:07:42|0.55622
06:07:43|0.55614
06:07:44|0.55614
06:07:45|0.55614
06:07:46|0.55614
06:07:47|0.55601
06:07:48|0.55601
06:07:49|0.55581
06:07:50|0.55581
06:07:51|0.55581
06:07:52|0.55582
06:07:53|0.55581
06:07:54|0.55581
06:07:55|0.55581
06:07:57|0.556
06:07:58|0.556
06:07:58|0.55648
06:07:59|0.55648
06:08:00|0.55643
06:08:01|0.55637
06:08:02|0.55637
06:08:03|0.55637
06:08:04|0.55652
06:08:05|0.55652
06:08:06|0.55652
06:08:08|0.55652
06:08:09|0.55664
06:08:10|0.55664
06:08:10|0.55664
06:08:12|0.55664
06:08:12|0.55664
06:08:14|0.55664
06:08:15|0.55668
06:08:16|0.55662
06:08:17|0.55662
06:08:18|0.55668
06:08:19|0.55668
06:08:20|0.55724
06:08:21|0.55724
06:08:22|0.55724
06:08:23|0.55724
06:08:24|0.5573
06:08:25|0.5573
06:08:26|0.55724
06:08:28|0.55724
06:08:29|0.55724
06:08:29|0.55724
06:08:30|0.55758
06:08:31|0.55758
06:08:32|0.55763
06:08:33|0.55775
06:08:35|0.55775
06:08:36|0.55775
06:08:37|0.55803
06:08:37|0.55833
06:08:39|0.55804
06:08:39|0.55805
06:08:41|0.55801
06:08:42|0.55801
06:08:43|0.55792
06:08:44|0.55782
06:08:45|0.5577
06:08:46|0.5577
06:08:47|0.55773
06:08:48|0.5577
06:08:49|0.55769
06:08:50|0.5575
06:08:51|0.55756
06:08:52|0.55756
06:08:53|0.55769
06:08:54|0.55769
06:08:55|0.55769
06:08:57|0.55748
06:08:58|0.55734
06:08:59|0.55734
06:08:59|0.55734
06:09:00|0.55746
06:09:01|0.55753
06:09:03|0.5577
06:09:04|0.5577
06:09:05|0.5577
06:09:06|0.55743
06:09:07|0.55728
06:09:08|0.55685
06:09:09|0.55685
06:09:10|0.55685
06:09:11|0.55641
06:09:12|0.55634
06:09:13|0.55646
06:09:14|0.55646
06:09:15|0.55646
06:09:16|0.55646
06:09:17|0.55646
06:09:18|0.55652
06:09:19|0.55652
06:09:20|0.55631
06:09:21|0.55645
06:09:22|0.55627
06:09:24|0.55615
06:09:24|0.55615
06:09:26|0.55615
06:09:26|0.55615
06:09:27|0.55652
06:09:29|0.55663
06:09:30|0.55663
06:09:31|0.55696
06:09:32|0.55696
06:09:33|0.55696
06:09:34|0.55696
06:09:34|0.55696
06:09:36|0.55696
06:09:38|0.55696
06:09:38|0.55696
06:09:40|0.55704
06:09:40|0.55704
06:09:42|0.55704
06:09:42|0.55704
06:09:44|0.55704
06:09:44|0.55704
06:09:46|0.55704
06:09:46|0.55704
06:09:47|0.55704
06:09:49|0.55704
06:09:49|0.55681
06:09:50|0.55681
06:09:52|0.55681
06:09:53|0.55681
06:09:54|0.55661
06:09:55|0.55661
06:09:56|0.55661
06:09:56|0.55661
06:09:58|0.55638
06:09:59|0.55638
06:10:00|0.55638
06:10:01|0.55638
06:10:01|0.55599
06:10:03|0.55599
06:10:03|0.55599
06:10:05|0.55607
06:10:06|0.55643
06:10:06|0.55643
06:10:08|0.55643
06:10:09|0.55643
06:10:10|0.55643
06:10:11|0.55624
06:10:12|0.55602
06:10:13|0.55602
06:10:14|0.55602
06:10:15|0.5562
06:10:16|0.55628
06:10:17|0.55628
06:10:18|0.55645
06:10:19|0.55645
06:10:20|0.55679
06:10:21|0.55658
06:10:22|0.55658
06:10:23|0.55643
06:10:24|0.55643
06:10:25|0.55654
06:10:26|0.55654
06:10:27|0.55654
06:10:28|0.55654
06:10:29|0.55654
06:10:30|0.55654
06:10:31|0.55654
06:10:33|0.55654
06:10:34|0.55654
06:10:35|0.55654
06:10:36|0.55643
06:10:37|0.55636
06:10:38|0.55636
06:10:39|0.5562
06:10:40|0.5562
06:10:41|0.5562
06:10:42|0.5562
06:10:43|0.55627
06:10:44|0.55627
06:10:45|0.55627
06:10:46|0.55607
06:10:47|0.55607
06:10:48|0.55607
06:10:49|0.55607
06:10:50|0.55607
06:10:51|0.55607
06:10:52|0.55607
06:10:53|0.55607
06:10:54|0.55607
06:10:55|0.55607
06:10:56|0.55607
06:10:58|0.55608
06:10:58|0.55608
06:11:00|0.55608
06:11:00|0.55608
06:11:01|0.55608
06:11:02|0.55608
06:11:03|0.55608
06:11:04|0.55609
06:11:06|0.55597
06:11:06|0.55585
06:11:07|0.55585
06:11:08|0.55585
06:11:09|0.55585
06:11:10|0.55585
06:11:11|0.55585
06:11:12|0.55585
06:11:13|0.55591
06:11:14|0.55574
06:11:15|0.55574
06:11:16|0.55574
06:11:18|0.55574
06:11:18|0.55574
06:11:19|0.55574
06:11:20|0.55539
06:11:22|0.55535
06:11:22|0.55535
06:11:24|0.55535
06:11:25|0.55535
06:11:27|0.55541
06:11:28|0.55541
06:11:29|0.55541
06:11:30|0.55541
06:11:31|0.55541
06:11:32|0.55541
06:11:33|0.55541
06:11:34|0.55539
06:11:35|0.55539
06:11:36|0.55539
06:11:38|0.55539
06:11:38|0.55538
06:11:40|0.55538
06:11:40|0.55517
06:11:41|0.5553
06:11:43|0.5553
06:11:43|0.55541
06:11:45|0.55541
06:11:45|0.55541
06:11:46|0.55541
06:11:48|0.55541
06:11:49|0.55541
06:11:50|0.55534
06:11:51|0.55534
06:11:52|0.55534
06:11:53|0.55554
06:11:55|0.55563
06:11:55|0.55568
06:11:56|0.55568
06:11:57|0.55568
06:11:58|0.55568
06:12:00|0.55579
06:12:00|0.55584
06:12:01|0.55586
06:12:02|0.55586
06:12:03|0.55586
06:12:04|0.55586
06:12:05|0.55598
06:12:06|0.55598
06:12:07|0.55568
06:12:09|0.55568
06:12:09|0.55568
06:12:11|0.55568
06:12:11|0.555
06:12:12|0.555
06:12:13|0.55495
06:12:14|0.55496
06:12:16|0.55496
06:12:16|0.55496
06:12:17|0.55496
06:12:18|0.55496
06:12:20|0.55496
06:12:21|0.55508
06:12:21|0.55508
06:12:22|0.55525
06:12:23|0.55522
06:12:24|0.55522
06:12:26|0.55522
06:12:27|0.55522
06:12:28|0.55522
06:12:29|0.55526
06:12:30|0.55505
06:12:31|0.55505
06:12:32|0.55505
06:12:33|0.55505
06:12:34|0.55505
06:12:35|0.55487
06:12:36|0.55487
06:12:37|0.55497
06:12:38|0.55497
06:12:39|0.55497
06:12:40|0.55512
06:12:41|0.55512
06:12:42|0.55512
06:12:43|0.5549
06:12:44|0.5549
06:12:45|0.5549
06:12:46|0.55501
06:12:48|0.55501
06:12:49|0.55504
06:12:50|0.55504
06:12:51|0.55504
06:12:52|0.55509
06:12:52|0.55514
06:12:53|0.55514
06:12:54|0.55531
06:12:56|0.55535
06:12:56|0.55535
06:12:57|0.55535
06:12:58|0.55488
06:13:00|0.55486
06:13:00|0.55486
06:13:01|0.55486
06:13:02|0.55486
06:13:04|0.55493
06:13:04|0.5552
06:13:05|0.55523
06:13:06|0.55523
06:13:08|0.55523
06:13:09|0.55535
06:13:10|0.55554
06:13:11|0.55536
06:13:12|0.55536
06:13:13|0.55536
06:13:14|0.55522
06:13:15|0.55515
06:13:16|0.55515
06:13:17|0.55515
06:13:18|0.55515
06:13:19|0.55493
06:13:20|0.55493
06:13:21|0.55493
06:13:22|0.55473
06:13:23|0.55473
06:13:24|0.55459
06:13:25|0.55459
06:13:27|0.55459
06:13:28|0.5544
06:13:29|0.5544
06:13:31|0.5544
06:13:32|0.5544
06:13:33|0.55436
06:13:34|0.55436
06:13:35|0.55436
06:13:36|0.55436
06:13:37|0.55436
06:13:39|0.55436
06:13:39|0.55436
06:13:41|0.55436
06:13:42|0.55436
06:13:42|0.5545
06:13:44|0.55444
06:13:44|0.55444
06:13:46|0.55444
06:13:46|0.55444
06:13:48|0.55482
06:13:48|0.55482
06:13:50|0.55482
06:13:51|0.55482
06:13:52|0.55494
06:13:53|0.55494
06:13:54|0.55494
06:13:55|0.55494
06:13:55|0.55505
06:13:57|0.55505
06:13:58|0.55497
06:13:58|0.55497
06:13:59|0.55497
06:14:01|0.55488
06:14:02|0.55488
06:14:03|0.55488
06:14:04|0.55488
06:14:05|0.55489
06:14:06|0.55514
06:14:07|0.55514
06:14:08|0.5553
06:14:09|0.5553
06:14:10|0.55538
06:14:11|0.55538
06:14:12|0.55555
06:14:13|0.55555
06:14:14|0.55599
06:14:15|0.55576
06:14:16|0.55528
06:14:17|0.55522
06:14:18|0.55522
06:14:20|0.55522
06:14:20|0.55454
06:14:21|0.55454
06:14:23|0.55454
06:14:23|0.55454
06:14:24|0.55454
06:14:25|0.55445
06:14:26|0.55445
06:14:27|0.55445
06:14:29|0.55433
06:14:31|0.5542
06:14:32|0.55343
06:14:33|0.55334
06:14:33|0.55344
06:14:35|0.55343
06:14:36|0.55327
06:14:37|0.55282
06:14:37|0.55307
06:14:39|0.55301
06:14:39|0.55303
06:14:41|0.5529
06:14:42|0.55282
06:14:43|0.55282
06:14:44|0.55289
06:14:45|0.55276
06:14:46|0.55276
06:14:47|0.55296
06:14:48|0.55236
06:14:49|0.55224
06:14:50|0.55184
06:14:51|0.55163
06:14:52|0.55156
06:14:53|0.55171
06:14:54|0.55196
06:14:55|0.55196
06:14:56|0.55196
06:14:57|0.55196
06:14:59|0.55228
06:14:59|0.55225
06:15:00|0.55225
06:15:02|0.55223
06:15:02|0.55256
06:15:04|0.55275
06:15:05|0.55222
06:15:06|0.55222
06:15:07|0.55214
06:15:08|0.55168
06:15:09|0.55112
06:15:10|0.55112
06:15:11|0.55138
06:15:12|0.55138
06:15:13|0.55162
06:15:14|0.55126
06:15:15|0.55126
06:15:16|0.55126
06:15:17|0.55106
06:15:18|0.55097
06:15:19|0.55097
06:15:20|0.55141
06:15:21|0.55141
06:15:22|0.5519
06:15:23|0.55206
06:15:24|0.55206
06:15:25|0.55206
06:15:26|0.55204
06:15:27|0.55182
06:15:28|0.55168
06:15:29|0.5512
06:15:30|0.55091
06:15:31|0.55084
06:15:32|0.55105
06:15:33|0.55105
06:15:34|0.55103
06:15:35|0.55103
06:15:36|0.551
06:15:37|0.55094
06:15:38|0.55101
06:15:39|0.55114
06:15:40|0.55093
06:15:41|0.55093
06:15:42|0.55071
06:15:43|0.55081
06:15:44|0.55081
06:15:46|0.55122
06:15:46|0.55122
06:15:48|0.55122
06:15:48|0.55122
06:15:50|0.55133
06:15:50|0.55133
06:15:51|0.55133
06:15:53|0.55195
06:15:54|0.5518
06:15:55|0.5518
06:15:56|0.5518
06:15:57|0.55196
06:15:58|0.55196
06:15:59|0.55168
06:16:00|0.55159
06:16:01|0.55159
06:16:03|0.55159
06:16:04|0.55186
06:16:05|0.55217
06:16:06|0.55192
06:16:06|0.55192
06:16:08|0.55177
06:16:09|0.55177
06:16:09|0.55158
06:16:11|0.55164
06:16:11|0.55196
06:16:13|0.55196
06:16:14|0.55202
06:16:14|0.55196
06:16:16|0.55196
06:16:17|0.55196
06:16:18|0.55196
06:16:19|0.55196
06:16:20|0.55196
06:16:21|0.55203
06:16:22|0.55219
06:16:23|0.55219
06:16:24|0.55219
06:16:25|0.55219
06:16:26|0.55219
06:16:27|0.55219
06:16:28|0.55219
06:16:29|0.55219
06:16:30|0.55219
06:16:32|0.55243
06:16:33|0.55253
06:16:33|0.55253
06:16:34|0.55253
06:16:36|0.55257
06:16:37|0.55257
06:16:38|0.55257
06:16:39|0.55258
06:16:40|0.55264
06:16:41|0.55264
06:16:42|0.55264
06:16:42|0.55264
06:16:44|0.55264
06:16:45|0.55264
06:16:45|0.55264
06:16:47|0.55269
06:16:48|0.55269
06:16:48|0.55269
06:16:50|0.55269
06:16:51|0.55295
06:16:52|0.5529
06:16:53|0.5529
06:16:54|0.5529
06:16:55|0.5529
06:16:56|0.5529
06:16:57|0.55311
06:16:58|0.55309
06:16:59|0.55294
06:17:00|0.55294
06:17:01|0.55304
06:17:02|0.55326
06:17:03|0.55326
06:17:04|0.5534
06:17:05|0.55318
06:17:06|0.55303
06:17:07|0.553
06:17:08|0.553
06:17:09|0.55309
06:17:11|0.55287
06:17:11|0.55254
06:17:12|0.55255
06:17:14|0.55255
06:17:15|0.55255
06:17:16|0.55255
06:17:17|0.55242
06:17:18|0.55235
06:17:19|0.55237
06:17:20|0.55304
06:17:21|0.55294
06:17:22|0.55286
06:17:23|0.55297
06:17:24|0.55306
06:17:26|0.55315
06:17:26|0.5531
06:17:27|0.5531
06:17:28|0.5531
06:17:29|0.55283
06:17:31|0.55288
06:17:32|0.55288
06:17:33|0.55288
06:17:35|0.55288
06:17:35|0.55281
06:17:36|0.55294
06:17:37|0.55294
06:17:39|0.55283
06:17:39|0.55296
06:17:40|0.5533
06:17:42|0.5533
06:17:43|0.55344
06:17:44|0.55375
06:17:45|0.55365
06:17:46|0.55365
06:17:47|0.55365
06:17:48|0.55365
06:17:50|0.55341
06:17:51|0.55341
06:17:51|0.55341
06:17:53|0.55341
06:17:54|0.55339
06:17:55|0.55339
06:17:56|0.55338
06:17:57|0.55338
06:17:58|0.55334
06:17:59|0.55334
06:18:00|0.55334
06:18:01|0.55334
06:18:02|0.55346
06:18:04|0.55346
06:18:04|0.55346
06:18:05|0.55346
06:18:07|0.55356
06:18:08|0.55393
06:18:09|0.55393
06:18:10|0.55399
06:18:11|0.55399
06:18:12|0.55408
06:18:13|0.55408
06:18:14|0.55408
06:18:15|0.55397
06:18:16|0.55383
06:18:17|0.55383
06:18:18|0.55357
06:18:19|0.55357
06:18:20|0.55357
06:18:21|0.55344
06:18:22|0.5537
06:18:23|0.55391
06:18:24|0.55391
06:18:25|0.55391
06:18:26|0.55391
06:18:27|0.55391
06:18:28|0.55404
06:18:29|0.55413
06:18:30|0.55413
06:18:31|0.55413
06:18:33|0.55411
06:18:33|0.55372
06:18:35|0.55372
06:18:37|0.5536
06:18:37|0.5536
06:18:38|0.5536
06:18:40|0.55384
06:18:41|0.55386
06:18:43|0.55382
06:18:44|0.55382
06:18:45|0.55382
06:18:46|0.55382
06:18:47|0.55382
06:18:48|0.55382
06:18:49|0.55382
06:18:50|0.55382
06:18:51|0.55382
06:18:52|0.55372
06:18:53|0.55337
06:18:55|0.55359
06:18:56|0.55359
06:18:57|0.55359
06:18:57|0.55359
06:18:58|0.55348
06:19:00|0.55359
06:19:00|0.55359
06:19:01|0.55359
06:19:02|0.55359
06:19:04|0.55359
06:19:05|0.55369
06:19:06|0.5536
06:19:07|0.5536
06:19:08|0.55367
06:19:09|0.55377
06:19:10|0.55392
06:19:11|0.5541
06:19:12|0.5541
06:19:13|0.5541
06:19:14|0.5535
06:19:15|0.55332
06:19:16|0.55332
06:19:17|0.55332
06:19:18|0.55332
06:19:19|0.55319
06:19:20|0.55356
06:19:21|0.55367
06:19:22|0.55367
06:19:23|0.55367
06:19:24|0.55367
06:19:25|0.55367
06:19:26|0.55367
06:19:28|0.55403
06:19:28|0.55403
06:19:30|0.55393
06:19:30|0.5539
06:19:32|0.55386
06:19:33|0.55386
06:19:34|0.55386
06:19:35|0.55386
06:19:37|0.55386
06:19:38|0.55387
06:19:39|0.55387
06:19:40|0.55387
06:19:41|0.55387
06:19:42|0.55387
06:19:43|0.55387
06:19:44|0.55387
06:19:45|0.55387
06:19:46|0.55392
06:19:47|0.55392
06:19:48|0.55392
06:19:49|0.55392
06:19:50|0.55392
06:19:51|0.55423
06:19:52|0.55423
06:19:53|0.55423
06:19:54|0.55396
06:19:55|0.55396
06:19:56|0.55396
06:19:57|0.55384
06:19:58|0.55382
06:19:59|0.55382
06:20:00|0.55382
06:20:01|0.55382
06:20:02|0.55382
06:20:03|0.55382
06:20:04|0.55349
06:20:05|0.55363
06:20:06|0.55363
06:20:07|0.55363
06:20:08|0.55363
06:20:09|0.55363
06:20:10|0.55363
06:20:11|0.55363
06:20:12|0.55363
06:20:14|0.55363
06:20:14|0.55363
06:20:16|0.55363
06:20:16|0.55363
06:20:17|0.55322
06:20:18|0.55324
06:20:19|0.55324
06:20:21|0.55312
06:20:21|0.55298
06:20:22|0.55284
06:20:23|0.55284
06:20:24|0.55309
06:20:25|0.55305
06:20:26|0.55305
06:20:28|0.55305
06:20:28|0.55305
06:20:29|0.55305
06:20:31|0.55305
06:20:31|0.55305
06:20:33|0.55271
06:20:34|0.55271
06:20:35|0.55271
06:20:36|0.55271
06:20:37|0.55271
06:20:38|0.55271
06:20:39|0.55271
06:20:40|0.55271
06:20:41|0.5525
06:20:42|0.55255
06:20:43|0.55255
06:20:44|0.55255
06:20:45|0.55255
06:20:46|0.55255
06:20:47|0.55255
06:20:48|0.55246
06:20:49|0.55246
06:20:50|0.5524
06:20:51|0.55233
06:20:53|0.55233
06:20:53|0.55233
06:20:55|0.55232
06:20:55|0.55232
06:20:56|0.55199
06:20:58|0.55215
06:20:59|0.55215
06:20:59|0.55213
06:21:00|0.55225
06:21:02|0.55225
06:21:02|0.55225
06:21:04|0.55225
06:21:04|0.55225
06:21:05|0.55225
06:21:06|0.55225
06:21:08|0.55243
06:21:08|0.55243
06:21:10|0.55243
06:21:11|0.55288
06:21:11|0.55288
06:21:12|0.55288
06:21:13|0.55288
06:21:14|0.55289
06:21:16|0.55271
06:21:16|0.55257
06:21:17|0.55257
06:21:18|0.55267
06:21:20|0.55268
06:21:21|0.55292
06:21:22|0.55325
06:21:22|0.55325
06:21:23|0.55325
06:21:25|0.55325
06:21:26|0.55325
06:21:27|0.55325
06:21:28|0.55325
06:21:29|0.55325
06:21:30|0.55325
06:21:30|0.55325
06:21:34|0.55325
06:21:34|0.55321
06:21:36|0.55321
06:21:36|0.55321
06:21:38|0.55321
06:21:38|0.55321
06:21:40|0.55321
06:21:42|0.55321
06:21:43|0.55321
06:21:43|0.55321
06:21:44|0.55321
06:21:46|0.55321
06:21:48|0.55321
06:21:48|0.55321
06:21:49|0.55321
06:21:51|0.5526
06:21:51|0.5526
06:21:53|0.5526
06:21:53|0.55268
06:21:55|0.55268
06:21:56|0.55268
06:21:56|0.55268
06:21:58|0.55268
06:21:59|0.55278
06:22:00|0.55278
06:22:00|0.5528
06:22:02|0.5528
06:22:03|0.5528
06:22:04|0.5528
06:22:05|0.5528
06:22:06|0.55268
06:22:07|0.55268
06:22:08|0.55268
06:22:09|0.55268
06:22:10|0.5529
06:22:11|0.55282
06:22:12|0.55282
06:22:13|0.55282
06:22:15|0.55301
06:22:15|0.55301
06:22:16|0.55301
06:22:17|0.55301
06:22:18|0.55301
06:22:19|0.55341
06:22:20|0.55341
06:22:21|0.55341
06:22:22|0.55341
06:22:23|0.55341
06:22:24|0.55341
06:22:25|0.55341
06:22:26|0.55341
06:22:27|0.55359
06:22:29|0.5537
06:22:29|0.5536
06:22:30|0.5536
06:22:32|0.5536
06:22:32|0.5536
06:22:33|0.5536
06:22:34|0.5536
06:22:36|0.5536
06:22:38|0.5536
06:22:39|0.55301
06:22:39|0.55301
06:22:41|0.55294
06:22:42|0.55294
06:22:43|0.55294
06:22:43|0.55294
06:22:44|0.55294
06:22:45|0.55311
06:22:47|0.55332
06:22:48|0.55332
06:22:49|0.55311
06:22:50|0.55311
06:22:51|0.55311
06:22:52|0.55311
06:22:53|0.5529
06:22:54|0.5529
06:22:55|0.5529
06:22:56|0.5529
06:22:58|0.5529
06:22:58|0.5529
06:22:59|0.5529
06:23:01|0.5529
06:23:01|0.55283
06:23:02|0.55283
06:23:03|0.55258
06:23:05|0.55238
06:23:06|0.55213
06:23:06|0.55208
06:23:07|0.55231
06:23:09|0.55231
06:23:10|0.55231
06:23:10|0.55231
06:23:12|0.5521
06:23:13|0.5521
06:23:13|0.55241
06:23:15|0.55245
06:23:16|0.55233
06:23:17|0.55211
06:23:18|0.55211
06:23:19|0.552
06:23:19|0.55244
06:23:21|0.55251
06:23:22|0.55252
06:23:23|0.55228
06:23:24|0.55228
06:23:25|0.55254
06:23:26|0.55254
06:23:27|0.55267
06:23:28|0.55267
06:23:29|0.55267
06:23:30|0.55267
06:23:31|0.55267
06:23:32|0.55267
06:23:33|0.55266
06:23:34|0.55267
06:23:35|0.55267
06:23:36|0.55267
06:23:38|0.55255
06:23:39|0.55245
06:23:40|0.55254
06:23:41|0.55264
06:23:42|0.55264
06:23:42|0.55264
06:23:43|0.55264
06:23:45|0.55264
06:23:47|0.55264
06:23:48|0.55264
06:23:49|0.55264
06:23:50|0.55275
06:23:50|0.55275
06:23:51|0.55277
06:23:52|0.55277
06:23:53|0.55277
06:23:55|0.55277
06:23:56|0.55277
06:23:57|0.55251
06:23:57|0.55251
06:23:59|0.55251
06:24:00|0.55251
06:24:00|0.55231
06:24:02|0.55254
06:24:02|0.55247
06:24:04|0.55247
06:24:05|0.55244
06:24:06|0.55288
06:24:07|0.55288
06:24:09|0.55288
06:24:10|0.55264
06:24:11|0.55271
06:24:11|0.55271
06:24:13|0.55271
06:24:13|0.55271
06:24:15|0.55275
06:24:16|0.55298
06:24:17|0.55308
06:24:18|0.55309
06:24:19|0.55309
06:24:20|0.55349
06:24:21|0.55344
06:24:22|0.55363
06:24:23|0.55383
06:24:24|0.55375
06:24:25|0.55356
06:24:26|0.55356
06:24:27|0.55356
06:24:28|0.55356
06:24:29|0.55324
06:24:30|0.55324
06:24:31|0.55269
06:24:32|0.55238
06:24:33|0.55237
06:24:34|0.55262
06:24:35|0.55246
06:24:36|0.55266
06:24:37|0.55266
06:24:41|0.55279
06:24:41|0.55285
06:24:43|0.55285
06:24:44|0.55292
06:24:44|0.55292
06:24:46|0.55292
06:24:47|0.55292
06:24:47|0.55314
06:24:49|0.55326
06:24:50|0.55326
06:24:51|0.55326
06:24:51|0.55326
06:24:53|0.5528
06:24:54|0.55234
06:24:55|0.55259
06:24:56|0.55259
06:24:57|0.55254
06:24:58|0.55248
06:24:59|0.5525
06:25:00|0.5525
06:25:01|0.5525
06:25:02|0.5525
06:25:03|0.5525
06:25:04|0.5525
06:25:05|0.55267
06:25:06|0.55273
06:25:07|0.55273
06:25:08|0.55273
06:25:09|0.55278
06:25:10|0.55261
06:25:11|0.55256
06:25:12|0.55256
06:25:13|0.55256
06:25:14|0.55256
06:25:15|0.55256
06:25:16|0.55256
06:25:17|0.55195
06:25:19|0.5521
06:25:19|0.5521
06:25:21|0.5521
06:25:21|0.5521
06:25:23|0.5521
06:25:23|0.55308
06:25:24|0.55308
06:25:26|0.55282
06:25:26|0.55266
06:25:28|0.55266
06:25:28|0.55266
06:25:29|0.55266
06:25:30|0.55254
06:25:31|0.55254
06:25:32|0.55254
06:25:33|0.55254
06:25:34|0.55254
06:25:35|0.55254
06:25:37|0.55236
06:25:37|0.55213
06:25:38|0.55219
06:25:39|0.55219
06:25:41|0.55219
06:25:42|0.55219
06:25:43|0.55219
06:25:44|0.55219
06:25:45|0.55219
06:25:46|0.55219
06:25:47|0.55219
06:25:48|0.55225
06:25:50|0.55225
06:25:51|0.55225
06:25:52|0.55225
06:25:52|0.55219
06:25:54|0.55219
06:25:54|0.55214
06:25:56|0.55214
06:25:56|0.55205
06:25:57|0.55219
06:25:58|0.55228
06:25:59|0.55228
06:26:00|0.55228
06:26:02|0.55228
06:26:02|0.55228
06:26:03|0.55254
06:26:04|0.55254
06:26:05|0.55254
06:26:07|0.55272
06:26:08|0.55272
06:26:09|0.55243
06:26:10|0.55243
06:26:11|0.55243
06:26:12|0.55239
06:26:13|0.55239
06:26:14|0.55239
06:26:15|0.55239
06:26:15|0.5525
06:26:17|0.55266
06:26:18|0.55266
06:26:19|0.55266
06:26:20|0.55266
06:26:22|0.55278
06:26:23|0.55278
06:26:24|0.55268
06:26:24|0.55268
06:26:25|0.55268
06:26:27|0.55268
06:26:27|0.55272
06:26:28|0.55277
06:26:29|0.55277
06:26:30|0.55277
06:26:31|0.55277
06:26:32|0.55277
06:26:34|0.55277
06:26:34|0.55301
06:26:36|0.55301
06:26:36|0.55301
06:26:37|0.55301
06:26:38|0.55301
06:26:41|0.55301
06:26:41|0.55301
06:26:43|0.55313
06:26:43|0.55313
06:26:45|0.55312
06:26:46|0.55312
06:26:46|0.55312
06:26:47|0.55314
06:26:48|0.55319
06:26:49|0.55319
06:26:50|0.55319
06:26:52|0.55319
06:26:52|0.55339
06:26:53|0.55339
06:26:55|0.55339
06:26:56|0.55339
06:26:57|0.55339
06:26:58|0.55339
06:26:59|0.55339
06:27:00|0.55339
06:27:01|0.55339
06:27:03|0.55339
06:27:03|0.55339
06:27:04|0.55386
06:27:05|0.55378
06:27:06|0.55378
06:27:07|0.55378
06:27:08|0.55378
06:27:09|0.55378
06:27:11|0.55378
06:27:11|0.55378
06:27:13|0.55378
06:27:14|0.55378
06:27:15|0.55382
06:27:15|0.5536
06:27:16|0.5536
06:27:18|0.55361
06:27:18|0.55361
06:27:19|0.55361
06:27:21|0.55361
06:27:21|0.55361
06:27:22|0.55361
06:27:24|0.55361
06:27:25|0.55376
06:27:26|0.55376
06:27:26|0.55376
06:27:28|0.55376
06:27:29|0.55375
06:27:30|0.55375
06:27:30|0.55368
06:27:31|0.55377
06:27:32|0.55377
06:27:34|0.55377
06:27:35|0.55377
06:27:36|0.55377
06:27:37|0.55377
06:27:38|0.55387
06:27:39|0.55376
06:27:40|0.55376
06:27:41|0.55376
06:27:43|0.55376
06:27:44|0.55376
06:27:44|0.55376
06:27:46|0.55376
06:27:47|0.55376
06:27:48|0.55376
06:27:49|0.55376
06:27:50|0.55376
06:27:51|0.55294
06:27:52|0.55294
06:27:53|0.55294
06:27:55|0.55294
06:27:56|0.55294
06:27:57|0.55259
06:27:58|0.55259
06:27:58|0.55295
06:28:00|0.55311
06:28:01|0.55311
06:28:02|0.55311
06:28:03|0.55311
06:28:03|0.55348
06:28:04|0.55348
06:28:06|0.55348
06:28:08|0.55348
06:28:09|0.55375
06:28:09|0.55375
06:28:11|0.55375
06:28:11|0.55375
06:28:12|0.55375
06:28:14|0.55375
06:28:15|0.55375
06:28:16|0.55375
06:28:17|0.5538
06:28:17|0.55419
06:28:18|0.55436
06:28:20|0.55436
06:28:21|0.55438
06:28:21|0.55438
06:28:22|0.55438
06:28:23|0.55438
06:28:25|0.5542
06:28:25|0.5542
06:28:27|0.5546
06:28:28|0.55458
06:28:28|0.55472
06:28:30|0.55497
06:28:30|0.555
06:28:31|0.55522
06:28:33|0.55525
06:28:34|0.55529
06:28:34|0.55537
06:28:36|0.55536
06:28:37|0.55536
06:28:38|0.55536
06:28:39|0.55532
06:28:40|0.55532
06:28:41|0.55532
06:28:42|0.55532
06:28:43|0.55521
06:28:44|0.55526
06:28:45|0.55526
06:28:46|0.55526
06:28:47|0.55522
06:28:48|0.555
06:28:49|0.555
06:28:50|0.555
06:28:52|0.555
06:28:53|0.555
06:28:54|0.555
06:28:55|0.555
06:28:56|0.555
06:28:57|0.555
06:28:58|0.55484
06:28:59|0.55492
06:29:00|0.55494
06:29:01|0.55497
06:29:02|0.55497
06:29:03|0.55515
06:29:05|0.55537
06:29:06|0.55537
06:29:06|0.55537
06:29:07|0.55537
06:29:09|0.55537
06:29:09|0.55537
06:29:11|0.55349
06:29:12|0.55341
06:29:12|0.55298
06:29:14|0.55346
06:29:15|0.55346
06:29:16|0.55338
06:29:17|0.55313
06:29:18|0.55314
06:29:19|0.55301
06:29:20|0.55291
06:29:21|0.55291
06:29:22|0.55301
06:29:23|0.55301
06:29:24|0.55291
06:29:25|0.55302
06:29:26|0.55302
06:29:27|0.55296
06:29:28|0.55296
06:29:29|0.55296
06:29:30|0.55296
06:29:31|0.55296
06:29:32|0.55296
06:29:33|0.55264
06:29:35|0.55265
06:29:36|0.55308
06:29:36|0.55276
06:29:37|0.55277
06:29:38|0.55277
06:29:39|0.55274
06:29:40|0.55259
06:29:41|0.55258
06:29:43|0.5525
06:29:43|0.55257
06:29:45|0.55257
06:29:46|0.55259
06:29:46|0.55259
06:29:48|0.55252
06:29:49|0.55252
06:29:50|0.55252
06:29:51|0.55277
06:29:52|0.55277
06:29:53|0.55277
06:29:54|0.55283
06:29:55|0.55273
06:29:56|0.55273
06:29:57|0.55256
06:29:58|0.55256
06:29:59|0.55279
06:30:00|0.55269
06:30:01|0.55269
06:30:02|0.55278
06:30:03|0.55278
06:30:04|0.55281
06:30:05|0.55281
06:30:06|0.55271
06:30:07|0.55262
06:30:08|0.55262
06:30:09|0.55262
06:30:10|0.55262
06:30:11|0.55262
06:30:12|0.55262
06:30:13|0.55232
06:30:14|0.55232
06:30:15|0.5523
06:30:16|0.5523
06:30:18|0.55216
06:30:19|0.55222
06:30:20|0.55222
06:30:21|0.55222
06:30:21|0.55228
06:30:23|0.55228
06:30:23|0.55228
06:30:25|0.55228
06:30:26|0.55228
06:30:26|0.55228
06:30:28|0.55228
06:30:29|0.55228
06:30:29|0.55228
06:30:30|0.55248
06:30:32|0.55243
06:30:33|0.55243
06:30:34|0.55243
06:30:35|0.55243
06:30:36|0.55243
06:30:37|0.55243
06:30:38|0.55243
06:30:39|0.55243
06:30:40|0.55238
06:30:41|0.55238
06:30:42|0.55238
06:30:43|0.55238
06:30:45|0.55274
06:30:46|0.55274
06:30:47|0.55295
06:30:47|0.55287
06:30:49|0.55287
06:30:50|0.55287
06:30:50|0.55287
06:30:52|0.55287
06:30:53|0.55287
06:30:53|0.55274
06:30:54|0.55274
06:30:55|0.55274
06:30:57|0.55274
06:30:57|0.55274
06:30:58|0.55256
06:30:59|0.55252
06:31:01|0.55252
06:31:01|0.55252
06:31:02|0.55252
06:31:03|0.55252
06:31:04|0.55252
06:31:06|0.55252
06:31:07|0.55252
06:31:08|0.55208
06:31:09|0.5523
06:31:10|0.55204
06:31:11|0.55204
06:31:12|0.55204
06:31:13|0.55204
06:31:14|0.55224
06:31:15|0.55224
06:31:16|0.55205
06:31:17|0.55205
06:31:18|0.55205
06:31:19|0.55205
06:31:20|0.55161
06:31:21|0.55161
06:31:22|0.55162
06:31:23|0.55162
06:31:24|0.55162
06:31:25|0.55162
06:31:26|0.55162
06:31:27|0.55162
06:31:28|0.55172
06:31:29|0.55172
06:31:30|0.55197
06:31:31|0.55201
06:31:32|0.55214
06:31:33|0.55214
06:31:34|0.55213
06:31:35|0.55213
06:31:36|0.55213
06:31:37|0.55203
06:31:38|0.55194
06:31:39|0.55208
06:31:40|0.55208
06:31:41|0.55208
06:31:42|0.55208
06:31:43|0.55208
06:31:44|0.55208
06:31:46|0.55208
06:31:47|0.55215
06:31:47|0.55215
06:31:49|0.55213
06:31:50|0.55213
06:31:51|0.55204
06:31:52|0.55218
06:31:53|0.55213
06:31:54|0.55213
06:31:55|0.55213
06:31:56|0.55214
06:31:57|0.55214
06:31:58|0.55206
06:32:00|0.5521
06:32:01|0.5522
06:32:02|0.5522
06:32:02|0.5522
06:32:03|0.5522
06:32:04|0.5522
06:32:06|0.5522
06:32:07|0.5522
06:32:08|0.55255
06:32:08|0.55255
06:32:09|0.55255
06:32:11|0.55255
06:32:12|0.55255
06:32:13|0.55255
06:32:13|0.55255
06:32:14|0.55255
06:32:15|0.55225
06:32:17|0.55225
06:32:18|0.55228
06:32:18|0.55228
06:32:20|0.55228
06:32:21|0.55228
06:32:22|0.55228
06:32:23|0.55279
06:32:23|0.55279
06:32:25|0.55279
06:32:26|0.55289
06:32:27|0.55289
06:32:28|0.55283
06:32:28|0.55283
06:32:29|0.55283
06:32:30|0.55283
06:32:32|0.55319
06:32:33|0.55333
06:32:34|0.55333
06:32:35|0.55333
06:32:36|0.55333
06:32:37|0.55333
06:32:38|0.55331
06:32:40|0.55331
06:32:40|0.55331
06:32:41|0.55339
06:32:43|0.55339
06:32:44|0.55339
06:32:44|0.55339
06:32:46|0.55339
06:32:47|0.55339
06:32:48|0.55339
06:32:49|0.55339
06:32:50|0.55344
06:32:51|0.55344
06:32:52|0.55344
06:32:53|0.55353
06:32:54|0.55353
06:32:55|0.55353
06:32:56|0.55403
06:32:57|0.55414
06:32:58|0.55422
06:32:59|0.55422
06:33:00|0.55406
06:33:01|0.55406
06:33:02|0.55398
06:33:03|0.55398
06:33:04|0.55425
06:33:05|0.55425
06:33:06|0.55425
06:33:07|0.55425
06:33:08|0.55425
06:33:10|0.55425
06:33:11|0.55387
06:33:12|0.55387
06:33:14|0.55387
06:33:14|0.55387
06:33:16|0.55387
06:33:17|0.55387
06:33:17|0.55368
06:33:18|0.55368
06:33:19|0.55368
06:33:21|0.55368
06:33:21|0.55368
06:33:23|0.55368
06:33:23|0.55362
06:33:24|0.55362
06:33:25|0.55362
06:33:26|0.55362
06:33:27|0.55362
06:33:28|0.55362
06:33:29|0.55341
06:33:31|0.55326
06:33:32|0.55326
06:33:33|0.55326
06:33:33|0.55326
06:33:34|0.55366
06:33:35|0.55366
06:33:37|0.55362
06:33:38|0.55358
06:33:38|0.55361
06:33:39|0.55361
06:33:40|0.55361
06:33:41|0.55361
06:33:43|0.55361
06:33:44|0.55368
06:33:45|0.55368
06:33:46|0.55381
06:33:48|0.55399
06:33:49|0.55399
06:33:49|0.55403
06:33:51|0.55419
06:33:53|0.55419
06:33:53|0.55419
06:33:54|0.55419
06:33:56|0.55394
06:33:56|0.55394
06:33:57|0.55394
06:33:58|0.5541
06:34:00|0.5541
06:34:01|0.5541
06:34:01|0.5541
06:34:02|0.5541
06:34:04|0.5541
06:34:05|0.5541
06:34:06|0.55421
06:34:07|0.5542
06:34:08|0.5542
06:34:09|0.5542
06:34:11|0.5542
06:34:14|0.55421
06:34:15|0.55424
06:34:16|0.55413
06:34:16|0.55413
06:34:18|0.55413
06:34:19|0.55413
06:34:20|0.55424
06:34:21|0.5543
06:34:22|0.5543
06:34:23|0.5543
06:34:24|0.5543
06:34:25|0.5543
06:34:26|0.5543
06:34:27|0.5543
06:34:28|0.5543
06:34:29|0.5543
06:34:30|0.5543
06:34:31|0.55434
06:34:32|0.55434
06:34:33|0.55434
06:34:34|0.5543
06:34:35|0.55441
06:34:36|0.5547
06:34:37|0.5547
06:34:38|0.55467
06:34:39|0.55467
06:34:40|0.55467
06:34:41|0.55488
06:34:42|0.55394
06:34:43|0.55394
06:34:44|0.5537
06:34:45|0.5537
06:34:46|0.5537
06:34:47|0.5537
06:34:48|0.5537
06:34:49|0.5537
06:34:51|0.55357
06:34:52|0.55357
06:34:52|0.55357
06:34:53|0.55357
06:34:54|0.55378
06:34:55|0.55378
06:34:57|0.55388
06:34:57|0.55403
06:34:59|0.55428
06:34:59|0.55428
06:35:00|0.55428
06:35:02|0.55428
06:35:03|0.55428
06:35:03|0.55428
06:35:04|0.55428
06:35:06|0.55428
06:35:07|0.55402
06:35:07|0.55395
06:35:09|0.55395
06:35:11|0.55395
06:35:11|0.55395
06:35:12|0.55416
06:35:13|0.55416
06:35:14|0.55416
06:35:15|0.55416
06:35:16|0.5539
06:35:17|0.55398
06:35:18|0.55415
06:35:19|0.55415
06:35:21|0.55415
06:35:22|0.55415
06:35:23|0.55415
06:35:23|0.55415
06:35:25|0.55415
06:35:26|0.55415
06:35:26|0.55415
06:35:28|0.55415
06:35:29|0.55434
06:35:30|0.55434
06:35:30|0.55434
06:35:31|0.55434
06:35:33|0.55489
06:35:33|0.55488
06:35:35|0.55499
06:35:35|0.55499
06:35:37|0.55499
06:35:38|0.55514
06:35:39|0.55517
06:35:40|0.5552
06:35:41|0.55522
06:35:42|0.55522
06:35:43|0.55522
06:35:44|0.55522
06:35:45|0.55522
06:35:46|0.55522
06:35:47|0.55526
06:35:48|0.55526
06:35:50|0.55534
06:35:51|0.55551
06:35:52|0.55549
06:35:53|0.55551
06:35:54|0.55551
06:35:55|0.55551
06:35:56|0.55551
06:35:57|0.55565
06:35:58|0.55565
06:35:59|0.5557
06:36:00|0.55572
06:36:01|0.55572
06:36:02|0.55572
06:36:03|0.55572
06:36:04|0.55567
06:36:06|0.55564
06:36:06|0.55564
06:36:07|0.55528
06:36:09|0.55528
06:36:09|0.55537
06:36:10|0.55537
06:36:11|0.55561
06:36:12|0.55588
06:36:14|0.5559
06:36:14|0.5559
06:36:15|0.55603
06:36:17|0.55612
06:36:18|0.55612
06:36:18|0.55612
06:36:19|0.55607
06:36:20|0.55607
06:36:21|0.55607
06:36:22|0.55548
06:36:24|0.55599
06:36:25|0.5539
06:36:26|0.55393
06:36:27|0.55407
06:36:28|0.55407
06:36:29|0.55407
06:36:30|0.55407
06:36:31|0.55407
06:36:32|0.55407
06:36:33|0.5529
06:36:34|0.55352
06:36:35|0.55321
06:36:36|0.55321
06:36:37|0.55328
06:36:38|0.55328
06:36:39|0.55289
06:36:40|0.55301
06:36:41|0.55278
06:36:42|0.5528
06:36:43|0.5528
06:36:44|0.5528
06:36:45|0.5528
06:36:46|0.55288
06:36:47|0.55291
06:36:48|0.55286
06:36:49|0.55285
06:36:51|0.55311
06:36:51|0.55311
06:36:52|0.55316
06:36:54|0.55333
06:36:55|0.55333
06:36:56|0.55333
06:36:56|0.55333
06:36:57|0.55339
06:36:59|0.55339
06:37:00|0.55339
06:37:00|0.55384
06:37:01|0.55384
06:37:03|0.55384
06:37:04|0.55369
06:37:04|0.55369
06:37:06|0.55347
06:37:07|0.55347
06:37:08|0.5537
06:37:09|0.5537
06:37:11|0.5537
06:37:11|0.5537
06:37:12|0.5537
06:37:13|0.5537
06:37:14|0.5537
06:37:15|0.5537
06:37:16|0.55369
06:37:17|0.55369
06:37:19|0.55369
06:37:19|0.55369
06:37:21|0.55369
06:37:21|0.55369
06:37:23|0.55369
06:37:23|0.55382
06:37:24|0.55382
06:37:25|0.55395
06:37:27|0.55395
06:37:27|0.55395
06:37:28|0.5536
06:37:30|0.5536
06:37:31|0.55368
06:37:32|0.55364
06:37:33|0.55364
06:37:33|0.5535
06:37:35|0.55358
06:37:35|0.55364
06:37:36|0.55364
06:37:37|0.55364
06:37:38|0.55364
06:37:40|0.55384
06:37:40|0.55376
06:37:41|0.55376
06:37:43|0.55394
06:37:43|0.55397
06:37:44|0.55371
06:37:45|0.55371
06:37:46|0.55371
06:37:47|0.55371
06:37:49|0.55371
06:37:49|0.55371
06:37:50|0.55354
06:37:51|0.55354
06:37:52|0.55354
06:37:53|0.55354
06:37:55|0.55387
06:37:56|0.55387
06:37:57|0.55387
06:37:58|0.55387
06:37:59|0.55387
06:38:01|0.55387
06:38:01|0.55387
06:38:03|0.55353
06:38:04|0.55353
06:38:05|0.55376
06:38:06|0.55351
06:38:06|0.55363
06:38:08|0.55363
06:38:09|0.55363
06:38:10|0.55363
06:38:10|0.55363
06:38:11|0.55363
06:38:12|0.55363
06:38:14|0.55397
06:38:15|0.55399
06:38:16|0.55399
06:38:17|0.55399
06:38:18|0.55399
06:38:19|0.55399
06:38:21|0.55367
06:38:21|0.55382
06:38:22|0.55382
06:38:24|0.55399
06:38:24|0.55399
06:38:25|0.55399
06:38:26|0.55399
06:38:27|0.55399
06:38:29|0.55399
06:38:29|0.55399
06:38:30|0.55399
06:38:32|0.55396
06:38:32|0.55396
06:38:34|0.55396
06:38:34|0.55398
06:38:36|0.55398
06:38:37|0.55398
06:38:38|0.55399
06:38:38|0.55399
06:38:39|0.55433
06:38:40|0.55433
06:38:42|0.55443
06:38:42|0.55443
06:38:43|0.55443
06:38:44|0.55443
06:38:45|0.55443
06:38:47|0.55443
06:38:47|0.55443
06:38:48|0.55443
06:38:49|0.55443
06:38:50|0.55434
06:38:52|0.55434
06:38:53|0.55434
06:38:55|0.55434
06:38:56|0.55434
06:38:56|0.5538
06:38:57|0.55428
06:38:58|0.55428
06:38:59|0.55428
06:39:01|0.55428
06:39:01|0.55428
06:39:02|0.55428
06:39:04|0.55428
06:39:05|0.55428
06:39:06|0.55428
06:39:07|0.55431
06:39:08|0.55416
06:39:09|0.55416
06:39:10|0.55416
06:39:11|0.55409
06:39:12|0.55409
06:39:13|0.55442
06:39:15|0.5543
06:39:16|0.5543
06:39:17|0.5543
06:39:18|0.5543
06:39:19|0.5543
06:39:20|0.5543
06:39:21|0.55398
06:39:22|0.55395
06:39:23|0.55405
06:39:24|0.55397
06:39:26|0.55397
06:39:26|0.55405
06:39:28|0.55405
06:39:28|0.55376
06:39:29|0.55395
06:39:31|0.55395
06:39:31|0.55404
06:39:32|0.55404
06:39:33|0.55404
06:39:34|0.55404
06:39:36|0.55404
06:39:37|0.55404
06:39:38|0.55404
06:39:39|0.55404
06:39:40|0.55404
06:39:41|0.55404
06:39:42|0.55404
06:39:43|0.55404
06:39:44|0.55404
06:39:45|0.55401
06:39:46|0.55426
06:39:47|0.55444
06:39:48|0.55444
06:39:50|0.55465
06:39:51|0.55451
06:39:51|0.55451
06:39:53|0.55451
06:39:55|0.55451
06:39:56|0.55458
06:39:57|0.55491
06:39:58|0.55491
06:39:59|0.55499
06:40:00|0.55499
06:40:01|0.55499
06:40:02|0.55514
06:40:03|0.5552
06:40:04|0.5552
06:40:05|0.55526
06:40:06|0.55525
06:40:07|0.55525
06:40:08|0.55525
06:40:09|0.55489
06:40:10|0.55489
06:40:11|0.55489
06:40:13|0.55489
06:40:14|0.55489
06:40:15|0.55489
06:40:16|0.55489
06:40:16|0.55489
06:40:17|0.55489
06:40:19|0.55489
06:40:20|0.55489
06:40:21|0.55436
06:40:22|0.55436
06:40:23|0.55436
06:40:24|0.55436
06:40:25|0.55436
06:40:26|0.55436
06:40:27|0.55436
06:40:28|0.55431
06:40:29|0.55431
06:40:30|0.55431
06:40:31|0.55431
06:40:32|0.55431
06:40:33|0.55442
06:40:34|0.55442
06:40:35|0.55442
06:40:36|0.55447
06:40:37|0.55447
06:40:38|0.55447
06:40:39|0.55418
06:40:40|0.55418
06:40:41|0.55407
06:40:42|0.55407
06:40:43|0.55407
06:40:44|0.55407
06:40:45|0.55407
06:40:46|0.55407
06:40:47|0.55407
06:40:48|0.55407
06:40:49|0.55407
06:40:50|0.55376
06:40:51|0.55376
06:40:52|0.55377
06:40:54|0.55364
06:40:54|0.55364
06:40:56|0.55364
06:40:57|0.55364
06:40:58|0.55365
06:40:58|0.55369
06:41:00|0.55369
06:41:01|0.55369
06:41:03|0.55369
06:41:04|0.55369
06:41:05|0.55369
06:41:05|0.55369
06:41:07|0.55379
06:41:08|0.55379
06:41:09|0.55379
06:41:10|0.55379
06:41:11|0.55379
06:41:12|0.55379
06:41:13|0.55439
06:41:14|0.55439
06:41:15|0.55455
06:41:16|0.55447
06:41:17|0.55447
06:41:18|0.55455
06:41:19|0.55455
06:41:20|0.55455
06:41:21|0.55455
06:41:22|0.55455
06:41:23|0.55455
06:41:24|0.55455
06:41:25|0.55455
06:41:26|0.55462
06:41:27|0.55462
06:41:28|0.55462
06:41:29|0.55462
06:41:30|0.55462
06:41:31|0.55467
06:41:32|0.55467
06:41:33|0.55467
06:41:34|0.55467
06:41:35|0.55467
06:41:36|0.55467
06:41:37|0.55467
06:41:39|0.55467
06:41:39|0.55467
06:41:40|0.55473
06:41:41|0.55473
06:41:42|0.55473
06:41:43|0.55473
06:41:44|0.55478
06:41:45|0.55478
06:41:47|0.55478
06:41:47|0.55468
06:41:48|0.55468
06:41:49|0.55468
06:41:50|0.55468
06:41:51|0.55468
06:41:52|0.55477
06:41:53|0.55477
06:41:54|0.55477
06:41:56|0.55481
06:41:58|0.55481
06:41:59|0.55481
06:42:00|0.55481
06:42:01|0.55467
06:42:02|0.55419
06:42:02|0.55419
06:42:04|0.55418
06:42:05|0.55418
06:42:06|0.55426
06:42:07|0.55421
06:42:07|0.55404
06:42:09|0.55388
06:42:10|0.55382
06:42:11|0.55379
06:42:12|0.5537
06:42:13|0.5537
06:42:14|0.55369
06:42:15|0.55369
06:42:16|0.55369
06:42:17|0.55369
06:42:18|0.55369
06:42:19|0.55369
06:42:20|0.55388
06:42:21|0.55385
06:42:22|0.55364
06:42:23|0.55377
06:42:24|0.55366
06:42:25|0.55366
06:42:26|0.55366
06:42:27|0.55366
06:42:29|0.55366
06:42:30|0.55366
06:42:31|0.55366
06:42:32|0.55366
06:42:33|0.55354
06:42:34|0.55354
06:42:34|0.55354
06:42:36|0.55321
06:42:37|0.55317
06:42:38|0.55317
06:42:38|0.55317
06:42:39|0.5534
06:42:41|0.5534
06:42:42|0.5534
06:42:43|0.5534
06:42:44|0.55343
06:42:45|0.55358
06:42:46|0.55359
06:42:47|0.55353
06:42:47|0.55353
06:42:49|0.55342
06:42:50|0.55345
06:42:50|0.55383
06:42:52|0.55398
06:42:53|0.55398
06:42:54|0.55398
06:42:55|0.55398
06:42:57|0.55357
06:42:57|0.55357
06:42:58|0.55357
06:43:00|0.5539
06:43:00|0.55398
06:43:02|0.55398
06:43:03|0.55398
06:43:03|0.55416
06:43:04|0.55484
06:43:05|0.5549
06:43:06|0.5549
06:43:08|0.5549
06:43:10|0.55523
06:43:11|0.55539
06:43:12|0.55542
06:43:13|0.55542
06:43:14|0.55535
06:43:14|0.55535
06:43:16|0.55527
06:43:17|0.55527
06:43:17|0.55527
06:43:18|0.55527
06:43:20|0.55516
06:43:20|0.55543
06:43:21|0.55522
06:43:23|0.55522
06:43:24|0.55522
06:43:25|0.55563
06:43:26|0.55563
06:43:27|0.55567
06:43:27|0.55567
06:43:29|0.55572
06:43:30|0.55572
06:43:31|0.55572
06:43:31|0.55572
06:43:33|0.55592
06:43:34|0.55594
06:43:35|0.55584
06:43:35|0.55577
06:43:37|0.55582
06:43:37|0.55582
06:43:39|0.55571
06:43:40|0.55581
06:43:40|0.55571
06:43:41|0.55576
06:43:43|0.55592
06:43:43|0.55603
06:43:44|0.55608
06:43:46|0.55608
06:43:46|0.55591
06:43:48|0.55587
06:43:49|0.55587
06:43:50|0.55587
06:43:51|0.55609
06:43:52|0.55609
06:43:53|0.55592
06:43:53|0.55592
06:43:54|0.5558
06:43:56|0.5558
06:43:58|0.55545
06:43:58|0.55547
06:43:59|0.55547
06:44:01|0.55547
06:44:02|0.55547
06:44:03|0.55547
06:44:05|0.55555
06:44:05|0.55555
06:44:06|0.55542
06:44:08|0.55542
06:44:09|0.55542
06:44:10|0.55542
06:44:11|0.55537
06:44:12|0.55565
06:44:13|0.55565
06:44:14|0.55565
06:44:15|0.55557
06:44:16|0.55553
06:44:17|0.55553
06:44:18|0.55533
06:44:19|0.55539
06:44:20|0.55558
06:44:21|0.55558
06:44:22|0.55558
06:44:23|0.55582
06:44:24|0.55572
06:44:25|0.55582
06:44:26|0.55573
06:44:27|0.55573
06:44:29|0.55573
06:44:29|0.55581
06:44:30|0.55587
06:44:31|0.55587
06:44:33|0.55587
06:44:33|0.55587
06:44:35|0.55587
06:44:35|0.55597
06:44:36|0.55597
06:44:37|0.55597
06:44:38|0.55572
06:44:40|0.55572
06:44:40|0.55572
06:44:41|0.55572
06:44:42|0.55572
06:44:44|0.55588
06:44:44|0.55591
06:44:45|0.55591
06:44:46|0.55591
06:44:47|0.55594
06:44:48|0.55597
06:44:49|0.55435
06:44:51|0.55452
06:44:51|0.55442
06:44:53|0.55442
06:44:55|0.55447
06:44:55|0.55479
06:44:56|0.55479
06:44:57|0.55479
06:44:58|0.55487
06:45:01|0.55485
06:45:02|0.55462
06:45:03|0.55439
06:45:03|0.55471
06:45:04|0.55471
06:45:05|0.55466
06:45:06|0.55466
06:45:08|0.55466
06:45:08|0.55455
06:45:09|0.55455
06:45:10|0.55429
06:45:12|0.55429
06:45:12|0.55429
06:45:13|0.55438
06:45:14|0.55438
06:45:16|0.55433
06:45:16|0.55433
06:45:18|0.55433
06:45:18|0.55433
06:45:20|0.55433
06:45:20|0.55415
06:45:22|0.55416
06:45:22|0.55455
06:45:24|0.55453
06:45:25|0.55453
06:45:26|0.55449
06:45:26|0.55475
06:45:28|0.55483
06:45:28|0.55483
06:45:30|0.55483
06:45:30|0.55482
06:45:32|0.55482
06:45:33|0.55482
06:45:34|0.55475
06:45:35|0.55474
06:45:36|0.55471
06:45:37|0.55477
06:45:38|0.55477
06:45:40|0.55477
06:45:40|0.55477
06:45:41|0.55428
06:45:42|0.55419
06:45:43|0.55445
06:45:44|0.55444
06:45:45|0.55443
06:45:47|0.55443
06:45:47|0.55443
06:45:49|0.55443
06:45:49|0.55443
06:45:50|0.55443
06:45:51|0.55443
06:45:52|0.55429
06:45:53|0.55442
06:45:54|0.5544
06:45:55|0.55454
06:45:56|0.55454
06:45:57|0.55454
06:45:58|0.55452
06:45:59|0.55462
06:46:00|0.55462
06:46:01|0.55462
06:46:02|0.55462
06:46:04|0.55461
06:46:05|0.55461
06:46:06|0.55479
06:46:07|0.5549
06:46:08|0.55514
06:46:09|0.55514
06:46:10|0.55514
06:46:11|0.55514
06:46:12|0.55505
06:46:13|0.5551
06:46:15|0.5551
06:46:16|0.5551
06:46:17|0.5551
06:46:17|0.5551
06:46:18|0.5551
06:46:20|0.5552
06:46:21|0.5552
06:46:22|0.5553
06:46:23|0.5553
06:46:24|0.5553
06:46:24|0.55531
06:46:26|0.55494
06:46:27|0.55498
06:46:28|0.55498
06:46:28|0.55518
06:46:30|0.55518
06:46:30|0.55518
06:46:32|0.55518
06:46:33|0.55518
06:46:34|0.55518
06:46:34|0.55518
06:46:35|0.55604
06:46:37|0.55623
06:46:38|0.55617
06:46:39|0.55617
06:46:39|0.55607
06:46:40|0.556
06:46:42|0.55563
06:46:42|0.55563
06:46:44|0.55568
06:46:45|0.55568
06:46:46|0.55533
06:46:46|0.55531
06:46:47|0.55531
06:46:49|0.55561
06:46:50|0.55561
06:46:50|0.55561
06:46:51|0.55569
06:46:53|0.55569
06:46:53|0.55569
06:46:55|0.55569
06:46:55|0.55522
06:46:57|0.55526
06:46:58|0.55544
06:46:59|0.55545
06:47:01|0.55561
06:47:02|0.55561
06:47:03|0.55588
06:47:04|0.55625
06:47:05|0.55624
06:47:06|0.55624
06:47:07|0.55624
06:47:08|0.55624
06:47:09|0.55628
06:47:10|0.55635
06:47:11|0.55567
06:47:12|0.55577
06:47:13|0.55541
06:47:14|0.55541
06:47:15|0.55544
06:47:16|0.55544
06:47:17|0.55544
06:47:18|0.55544
06:47:19|0.55544
06:47:20|0.55528
06:47:21|0.55528
06:47:22|0.55579
06:47:23|0.55577
06:47:24|0.55577
06:47:25|0.55622
06:47:26|0.55632
06:47:27|0.55641
06:47:28|0.55665
06:47:30|0.55665
06:47:30|0.55665
06:47:31|0.55665
06:47:32|0.55665
06:47:33|0.55665
06:47:34|0.55666
06:47:35|0.55666
06:47:36|0.55665
06:47:37|0.55665
06:47:38|0.55665
06:47:39|0.55665
06:47:40|0.55664
06:47:41|0.5565
06:47:42|0.5565
06:47:43|0.5565
06:47:44|0.55668
06:47:46|0.55693
06:47:46|0.55685
06:47:47|0.55685
06:47:48|0.55685
06:47:49|0.55685
06:47:50|0.55685
06:47:51|0.55685
06:47:52|0.55685
06:47:53|0.55691
06:47:54|0.55702
06:47:55|0.55702
06:47:57|0.55669
06:47:57|0.5568
06:47:59|0.5568
06:48:00|0.5568
06:48:00|0.55671
06:48:02|0.55671
06:48:03|0.55671
06:48:03|0.55671
06:48:05|0.55671
06:48:06|0.55671
06:48:07|0.55671
06:48:07|0.55671
06:48:09|0.55671
06:48:10|0.55671
06:48:11|0.55671
06:48:12|0.55671
06:48:13|0.55671
06:48:14|0.55644
06:48:15|0.55671
06:48:16|0.55666
06:48:17|0.55666
06:48:18|0.55666
06:48:19|0.55666
06:48:20|0.55666
06:48:21|0.55666
06:48:22|0.55666
06:48:23|0.55666
06:48:24|0.55666
06:48:25|0.55659
06:48:26|0.5569
06:48:27|0.55687
06:48:28|0.55687
06:48:29|0.5571
06:48:30|0.55714
06:48:31|0.55714
06:48:32|0.55722
06:48:33|0.55722
06:48:34|0.55724
06:48:36|0.55724
06:48:36|0.55724
06:48:37|0.55725
06:48:39|0.55725
06:48:39|0.55725
06:48:40|0.55725
06:48:41|0.55703
06:48:42|0.55703
06:48:43|0.55692
06:48:44|0.55692
06:48:46|0.55692
06:48:47|0.55674
06:48:47|0.55704
06:48:48|0.55704
06:48:49|0.55704
06:48:51|0.55704
06:48:51|0.55696
06:48:52|0.55696
06:48:53|0.55696
06:48:54|0.55676
06:48:55|0.55676
06:48:56|0.55686
06:48:57|0.55678
06:48:58|0.55678
06:48:59|0.55702
06:49:00|0.55695
06:49:02|0.55695
06:49:04|0.55653
06:49:04|0.55622
06:49:05|0.55644
06:49:06|0.55644
06:49:08|0.55644
06:49:08|0.55644
06:49:10|0.55644
06:49:11|0.55651
06:49:11|0.55661
06:49:12|0.55661
06:49:14|0.55661
06:49:14|0.55661
06:49:16|0.55677
06:49:17|0.55677
06:49:18|0.55677
06:49:18|0.55677
06:49:19|0.55677
06:49:20|0.55677
06:49:22|0.55677
06:49:22|0.55644
06:49:24|0.55644
06:49:24|0.55644
06:49:25|0.55647
06:49:27|0.55647
06:49:27|0.55647
06:49:28|0.55651
06:49:30|0.5565
06:49:31|0.55641
06:49:32|0.55641
06:49:33|0.55641
06:49:33|0.55641
06:49:34|0.55641
06:49:36|0.55641
06:49:37|0.55641
06:49:38|0.55641
06:49:39|0.55603
06:49:40|0.55603
06:49:41|0.55603
06:49:42|0.55603
06:49:43|0.55603
06:49:44|0.55604
06:49:45|0.55604
06:49:46|0.55592
06:49:47|0.55592
06:49:48|0.55592
06:49:49|0.55592
06:49:50|0.55565
06:49:51|0.55546
06:49:52|0.55546
06:49:53|0.55546
06:49:54|0.55553
06:49:55|0.55553
06:49:56|0.5556
06:49:57|0.5556
06:49:58|0.5556
06:49:59|0.5556
06:50:00|0.5556
06:50:01|0.5556
06:50:03|0.5556
06:50:03|0.5556
06:50:04|0.5556
06:50:05|0.5558
06:50:06|0.55583
06:50:08|0.55571
06:50:08|0.55584
06:50:10|0.5557
06:50:10|0.5557
06:50:11|0.55536
06:50:12|0.55536
06:50:13|0.55536
06:50:15|0.555
06:50:16|0.55502
06:50:17|0.55502
06:50:18|0.55515
06:50:19|0.55515
06:50:20|0.55515
06:50:21|0.55508
06:50:22|0.55503
06:50:24|0.55498
06:50:25|0.5548
06:50:26|0.55468
06:50:26|0.55469
06:50:28|0.55487
06:50:28|0.55487
06:50:30|0.55482
06:50:31|0.55482
06:50:31|0.55482
06:50:32|0.55483
06:50:34|0.55483
06:50:34|0.55461
06:50:36|0.55461
06:50:36|0.55461
06:50:37|0.55461
06:50:39|0.55461
06:50:40|0.55461
06:50:41|0.55461
06:50:42|0.55452
06:50:43|0.55452
06:50:44|0.55452
06:50:45|0.55452
06:50:46|0.55452
06:50:46|0.55434
06:50:47|0.55452
06:50:49|0.55465
06:50:50|0.55452
06:50:51|0.55466
06:50:52|0.55466
06:50:53|0.5541
06:50:54|0.55426
06:50:55|0.55426
06:50:56|0.55413
06:50:57|0.55413
06:50:58|0.55413
06:50:59|0.55414
06:51:00|0.55405
06:51:01|0.55405
06:51:02|0.55405
06:51:03|0.55405
06:51:05|0.55405
06:51:05|0.55405
06:51:07|0.55388
06:51:07|0.55394
06:51:08|0.55392
06:51:09|0.55392
06:51:11|0.55384
06:51:12|0.55355
06:51:12|0.55337
06:51:13|0.55337
06:51:14|0.55337
06:51:15|0.55337
06:51:17|0.55336
06:51:18|0.55368
06:51:19|0.55368
06:51:20|0.55368
06:51:21|0.5534
06:51:22|0.5534
06:51:23|0.55371
06:51:24|0.55374
06:51:25|0.55374
06:51:26|0.55374
06:51:27|0.55374
06:51:28|0.55374
06:51:29|0.55371
06:51:30|0.55371
06:51:31|0.55371
06:51:32|0.55382
06:51:33|0.55382
06:51:34|0.55376
06:51:35|0.55376
06:51:36|0.55376
06:51:37|0.55384
06:51:38|0.55385
06:51:39|0.5539
06:51:40|0.55411
06:51:41|0.55416
06:51:42|0.55416
06:51:43|0.55416
06:51:44|0.55442
06:51:45|0.55432
06:51:46|0.55421
06:51:47|0.55395
06:51:48|0.55395
06:51:49|0.5539
06:51:50|0.5539
06:51:51|0.5539
06:51:52|0.55391
06:51:53|0.55388
06:51:55|0.55388
06:51:56|0.55388
06:51:56|0.55388
06:51:57|0.55388
06:51:59|0.55388
06:52:00|0.55371
06:52:01|0.55383
06:52:02|0.55392
06:52:03|0.55393
06:52:05|0.55393
06:52:06|0.55393
06:52:07|0.55393
06:52:08|0.55393
06:52:09|0.55393
06:52:10|0.55393
06:52:11|0.55403
06:52:12|0.55418
06:52:13|0.55418
06:52:14|0.55418
06:52:15|0.55418
06:52:16|0.55431
06:52:17|0.55446
06:52:19|0.55462
06:52:20|0.555
06:52:21|0.55495
06:52:22|0.55512
06:52:23|0.55506
06:52:24|0.555
06:52:25|0.55484
06:52:26|0.55484
06:52:27|0.55484
06:52:28|0.55459
06:52:29|0.55499
06:52:30|0.55499
06:52:31|0.55506
06:52:32|0.55506
06:52:33|0.55499
06:52:34|0.55504
06:52:35|0.55523
06:52:36|0.55517
06:52:37|0.55531
06:52:38|0.55531
06:52:39|0.55531
06:52:40|0.55534
06:52:41|0.55534
06:52:42|0.55534
06:52:43|0.55583
06:52:44|0.55587
06:52:45|0.55603
06:52:46|0.55603
06:52:47|0.55578
06:52:48|0.55578
06:52:49|0.55578
06:52:50|0.55578
06:52:51|0.55578
06:52:52|0.55588
06:52:53|0.55588
06:52:54|0.55588
06:52:55|0.55588
06:52:56|0.55602
06:52:57|0.55602
06:52:58|0.55602
06:52:59|0.55602
06:53:00|0.55602
06:53:01|0.55602
06:53:02|0.55602
06:53:03|0.55599
06:53:04|0.55605
06:53:05|0.55618
06:53:07|0.55618
06:53:08|0.55618
06:53:08|0.55618
06:53:10|0.55618
06:53:11|0.55618
06:53:12|0.55618
06:53:13|0.55602
06:53:14|0.55568
06:53:15|0.55579
06:53:16|0.55579
06:53:17|0.55579
06:53:18|0.55579
06:53:19|0.55579
06:53:20|0.55579
06:53:21|0.5555
06:53:22|0.5555
06:53:23|0.55531
06:53:24|0.55526
06:53:25|0.55526
06:53:26|0.55528
06:53:27|0.5552
06:53:28|0.55539
06:53:29|0.55535
06:53:30|0.55547
06:53:31|0.55554
06:53:32|0.55564
06:53:33|0.55564
06:53:34|0.55564
06:53:35|0.55564
06:53:36|0.55564
06:53:37|0.55564
06:53:38|0.55564
06:53:40|0.55564
06:53:40|0.55579
06:53:41|0.55579
06:53:42|0.5557
06:53:43|0.55572
06:53:45|0.55572
06:53:45|0.55572
06:53:46|0.55572
06:53:48|0.55572
06:53:48|0.55566
06:53:49|0.55568
06:53:50|0.55568
06:53:52|0.55568
06:53:52|0.55568
06:53:53|0.55568
06:53:54|0.55568
06:53:55|0.55568
06:53:56|0.55568
06:53:57|0.55568
06:53:59|0.5558
06:53:59|0.5558
06:54:01|0.5558
06:54:01|0.5558
06:54:02|0.5558
06:54:03|0.5558
06:54:04|0.5558
06:54:05|0.5558
06:54:07|0.5558
06:54:08|0.55589
06:54:10|0.55577
06:54:10|0.55561
06:54:11|0.55561
06:54:13|0.55579
06:54:14|0.5557
06:54:14|0.55562
06:54:16|0.55562
06:54:16|0.55562
06:54:18|0.55578
06:54:19|0.55578
06:54:20|0.55578
06:54:21|0.55559
06:54:22|0.55534
06:54:23|0.55548
06:54:24|0.55548
06:54:25|0.55548
06:54:26|0.55548
06:54:27|0.55551
06:54:28|0.55553
06:54:29|0.55553
06:54:30|0.55553
06:54:31|0.55553
06:54:32|0.55539
06:54:34|0.55544
06:54:35|0.55544
06:54:35|0.55544
06:54:37|0.55544
06:54:38|0.55544
06:54:39|0.55544
06:54:39|0.55544
06:54:41|0.55544
06:54:41|0.55505
06:54:43|0.55505
06:54:44|0.55505
06:54:45|0.55505
06:54:46|0.55505
06:54:47|0.55505
06:54:48|0.55505
06:54:49|0.55505
06:54:50|0.55505
06:54:51|0.55509
06:54:52|0.55516
06:54:53|0.55516
06:54:54|0.55516
06:54:55|0.55516
06:54:56|0.55516
06:54:57|0.55516
06:54:58|0.55516
06:54:59|0.55516
06:55:00|0.55516
06:55:01|0.55516
06:55:02|0.55516
06:55:03|0.55516
06:55:04|0.55516
06:55:05|0.55516
06:55:06|0.55541
06:55:07|0.55541
06:55:08|0.55541
06:55:09|0.55541
06:55:11|0.55541
06:55:11|0.55541
06:55:13|0.55538
06:55:14|0.55543
06:55:15|0.55531
06:55:16|0.55544
06:55:17|0.55544
06:55:18|0.55544
06:55:20|0.55544
06:55:20|0.55489
06:55:22|0.55489
06:55:22|0.55489
06:55:23|0.55489
06:55:24|0.55489
06:55:25|0.55489
06:55:26|0.55489
06:55:28|0.55489
06:55:28|0.55549
06:55:29|0.55549
06:55:31|0.55549
06:55:31|0.55565
06:55:33|0.55548
06:55:34|0.55548
06:55:34|0.55548
06:55:36|0.55548
06:55:38|0.55548
06:55:39|0.55548
06:55:40|0.55548
06:55:40|0.55548
06:55:41|0.55548
06:55:42|0.55548
06:55:43|0.55548
06:55:44|0.55548
06:55:45|0.55548
06:55:46|0.55548
06:55:47|0.55548
06:55:49|0.55529
06:55:50|0.5553
06:55:50|0.5553
06:55:52|0.5553
06:55:53|0.5553
06:55:54|0.5553
06:55:55|0.5553
06:55:56|0.5553
06:55:56|0.5553
06:55:58|0.5553
06:55:59|0.5553
06:56:00|0.5553
06:56:00|0.5553
06:56:02|0.55535
06:56:03|0.55535
06:56:04|0.55499
06:56:05|0.55498
06:56:05|0.55498
06:56:06|0.55487
06:56:08|0.55487
06:56:08|0.55522
06:56:10|0.5551
06:56:12|0.5551
06:56:12|0.5551
06:56:14|0.5551
06:56:15|0.5551
06:56:16|0.5551
06:56:17|0.5551
06:56:18|0.5551
06:56:19|0.5551
06:56:20|0.5551
06:56:20|0.55508
06:56:22|0.55501
06:56:22|0.555
06:56:23|0.5547
06:56:24|0.5547
06:56:25|0.55468
06:56:26|0.55477
06:56:27|0.55477
06:56:28|0.55477
06:56:30|0.55477
06:56:31|0.55471
06:56:31|0.55478
06:56:33|0.55478
06:56:33|0.55478
06:56:34|0.55478
06:56:36|0.55452
06:56:36|0.55452
06:56:38|0.55452
06:56:38|0.55452
06:56:40|0.55481
06:56:41|0.55462
06:56:42|0.55466
06:56:43|0.55466
06:56:44|0.55466
06:56:46|0.55483
06:56:46|0.55483
06:56:47|0.55483
06:56:48|0.55483
06:56:49|0.55483
06:56:50|0.55483
06:56:52|0.55483
06:56:52|0.55483
06:56:53|0.5548
06:56:54|0.55487
06:56:55|0.55487
06:56:56|0.55476
06:56:57|0.55476
06:56:58|0.55476
06:56:59|0.55476
06:57:00|0.55476
06:57:01|0.55476
06:57:02|0.55489
06:57:04|0.55489
06:57:04|0.55489
06:57:06|0.55492
06:57:06|0.555
06:57:07|0.555
06:57:08|0.555
06:57:10|0.5549
06:57:12|0.5549
06:57:13|0.5549
06:57:14|0.5549
06:57:15|0.5549
06:57:15|0.55522
06:57:17|0.55522
06:57:17|0.55522
06:57:19|0.5548
06:57:19|0.55474
06:57:21|0.55488
06:57:22|0.55488
06:57:22|0.55488
06:57:24|0.55488
06:57:25|0.55488
06:57:27|0.55488
06:57:27|0.55488
06:57:28|0.55488
06:57:30|0.55488
06:57:31|0.55471
06:57:31|0.55471
06:57:33|0.55471
06:57:34|0.55471
06:57:35|0.55461
06:57:36|0.55454
06:57:37|0.55454
06:57:37|0.55445
06:57:39|0.55445
06:57:39|0.55445
06:57:41|0.5543
06:57:42|0.5543
06:57:43|0.5543
06:57:44|0.55442
06:57:45|0.55442
06:57:47|0.55442
06:57:47|0.55382
06:57:48|0.55383
06:57:50|0.55383
06:57:50|0.55383
06:57:52|0.55359
06:57:52|0.55374
06:57:53|0.5538
06:57:55|0.554
06:57:55|0.55371
06:57:57|0.55343
06:57:57|0.55333
06:57:58|0.5534
06:57:59|0.5534
06:58:00|0.5534
06:58:02|0.5535
06:58:03|0.55356
06:58:04|0.55356
06:58:05|0.55356
06:58:06|0.5536
06:58:07|0.5536
06:58:08|0.5536
06:58:09|0.5536
06:58:10|0.55402
06:58:12|0.55402
06:58:12|0.55413
06:58:14|0.55423
06:58:15|0.55429
06:58:16|0.55421
06:58:16|0.55421
06:58:18|0.5543
06:58:19|0.55419
06:58:20|0.55414
06:58:21|0.55422
06:58:22|0.55425
06:58:23|0.55425
06:58:24|0.55425
06:58:25|0.55425
06:58:26|0.55424
06:58:27|0.55439
06:58:28|0.55428
06:58:29|0.55428
06:58:30|0.55428
06:58:31|0.55441
06:58:32|0.55441
06:58:33|0.55441
06:58:34|0.55447
06:58:35|0.55459
06:58:36|0.55459
06:58:37|0.55459
06:58:38|0.55459
06:58:39|0.55459
06:58:40|0.55433
06:58:42|0.55433
06:58:42|0.55433
06:58:44|0.55433
06:58:44|0.5543
06:58:45|0.5543
06:58:46|0.5543
06:58:47|0.55452
06:58:48|0.55445
06:58:49|0.55445
06:58:50|0.55445
06:58:51|0.55438
06:58:52|0.55438
06:58:54|0.55438
06:58:55|0.55438
06:58:55|0.55438
06:58:56|0.5543
06:58:58|0.5543
06:58:59|0.5543
06:59:00|0.5543
06:59:01|0.5543
06:59:02|0.5543
06:59:03|0.55385
06:59:04|0.55385
06:59:05|0.55404
06:59:06|0.55375
06:59:07|0.55386
06:59:08|0.55386
06:59:09|0.55355
06:59:11|0.55355
06:59:12|0.55332
06:59:13|0.5534
06:59:15|0.55343
06:59:16|0.55342
06:59:17|0.55338
06:59:19|0.55312
06:59:20|0.55312
06:59:20|0.55312
06:59:22|0.55312
06:59:24|0.55352
06:59:25|0.55352
06:59:25|0.55298
06:59:27|0.55319
06:59:27|0.55309
06:59:28|0.55309
06:59:29|0.55313
06:59:30|0.55309
06:59:31|0.55309
06:59:32|0.5527
06:59:33|0.5527
06:59:34|0.5527
06:59:36|0.55327
06:59:36|0.55295
06:59:37|0.55295
06:59:38|0.55295
06:59:39|0.55304
06:59:41|0.55304
06:59:42|0.55304
06:59:42|0.5532
06:59:43|0.55323
06:59:45|0.55323
06:59:45|0.55327
06:59:46|0.55327
06:59:47|0.55327
06:59:49|0.55329
06:59:49|0.55329
06:59:51|0.55329
06:59:52|0.55329
06:59:53|0.55329
06:59:54|0.55329
06:59:55|0.55329
06:59:56|0.55329
06:59:57|0.55329
06:59:58|0.55329
06:59:59|0.55329
07:00:00|0.55329
07:00:01|0.5533
07:00:02|0.55339
07:00:03|0.55339
07:00:04|0.55339
07:00:05|0.55356
07:00:06|0.55356
07:00:07|0.55315
07:00:08|0.55339
07:00:09|0.55334
07:00:10|0.55341
07:00:11|0.55341
07:00:13|0.55341
07:00:14|0.55341
07:00:15|0.55318
07:00:16|0.55321
07:00:17|0.55321
07:00:18|0.55321
07:00:19|0.55321
07:00:21|0.55337
07:00:21|0.55325
07:00:23|0.55303
07:00:24|0.55299
07:00:25|0.55306
07:00:25|0.55294
07:00:27|0.55294
07:00:27|0.55294
07:00:28|0.55277
07:00:30|0.55286
07:00:30|0.55286
07:00:32|0.55286
07:00:32|0.55286
07:00:33|0.55286
07:00:34|0.55308
07:00:36|0.55308
07:00:37|0.55306
07:00:38|0.55306
07:00:38|0.55306
07:00:39|0.55306
07:00:41|0.55315
07:00:41|0.55315
07:00:42|0.55319
07:00:43|0.55319
07:00:45|0.5532
07:00:45|0.5532
07:00:46|0.5532
07:00:47|0.5532
07:00:48|0.5532
07:00:49|0.55304
07:00:50|0.55304
07:00:52|0.55305
07:00:52|0.55314
07:00:53|0.55296
07:00:55|0.55294
07:00:55|0.55294
07:00:56|0.55294
07:00:58|0.55294
07:00:58|0.55305
07:01:00|0.55302
07:01:00|0.55302
07:01:01|0.55302
07:01:02|0.55302
07:01:03|0.55302
07:01:04|0.55302
07:01:05|0.55317
07:01:07|0.55306
07:01:07|0.55289
07:01:09|0.55286
07:01:10|0.55286
07:01:11|0.55282
07:01:12|0.55271
07:01:13|0.55271
07:01:13|0.5527
07:01:14|0.5527
07:01:16|0.5527
07:01:17|0.5527
07:01:18|0.55262
07:01:19|0.55236
07:01:20|0.55231
07:01:21|0.55231
07:01:22|0.55231
07:01:23|0.55231
07:01:24|0.55233
07:01:25|0.55263
07:01:26|0.55287
07:01:27|0.55287
07:01:28|0.55287
07:01:29|0.55314
07:01:30|0.55322
07:01:31|0.55322
07:01:32|0.55322
07:01:33|0.55322
07:01:34|0.5532
07:01:35|0.55306
07:01:36|0.55306
07:01:41|0.55306
07:01:42|0.55306
07:01:43|0.55306
07:01:44|0.55306
07:01:45|0.55303
07:01:46|0.55303
07:01:47|0.55303
07:01:48|0.55303
07:01:49|0.55303
07:01:51|0.55303
07:01:52|0.55303
07:01:53|0.55303
07:01:54|0.55303
07:01:55|0.55303
07:01:55|0.55349
07:01:57|0.55349
07:01:57|0.55349
07:01:59|0.55229
07:01:59|0.55229
07:02:01|0.55223
07:02:02|0.55218
07:02:02|0.55204
07:02:04|0.55239
07:02:04|0.55253
07:02:05|0.55255
07:02:07|0.55255
07:02:07|0.55261
07:02:09|0.55217
07:02:10|0.55217
07:02:11|0.55217
07:02:13|0.55213
07:02:13|0.55213
07:02:14|0.55213
07:02:16|0.55215
07:02:17|0.55256
07:02:18|0.55256
07:02:19|0.55272
07:02:20|0.55287
07:02:21|0.55295
07:02:23|0.55295
07:02:24|0.55295
07:02:24|0.55295
07:02:26|0.55297
07:02:26|0.55297
07:02:28|0.55297
07:02:28|0.55297
07:02:29|0.55284
07:02:30|0.55284
07:02:32|0.55284
07:02:32|0.55284
07:02:34|0.55284
07:02:34|0.55289
07:02:35|0.55289
07:02:36|0.55289
07:02:37|0.55271
07:02:38|0.55271
07:02:40|0.55271
07:02:40|0.55271
07:02:42|0.55271
07:02:43|0.55271
07:02:44|0.55241
07:02:45|0.55241
07:02:46|0.55241
07:02:47|0.55241
07:02:48|0.55241
07:02:49|0.55241
07:02:50|0.55241
07:02:51|0.55239
07:02:52|0.55239
07:02:53|0.55239
07:02:54|0.55239
07:02:55|0.55239
07:02:56|0.55239
07:02:57|0.55239
07:02:58|0.55239
07:02:59|0.55239
07:03:00|0.55239
07:03:01|0.55252
07:03:02|0.55252
07:03:03|0.55238
07:03:04|0.55238
07:03:05|0.55225
07:03:06|0.55225
07:03:07|0.55225
07:03:08|0.55225
07:03:09|0.55225
07:03:10|0.55225
07:03:11|0.55225
07:03:12|0.55225
07:03:13|0.55229
07:03:14|0.55228
07:03:15|0.55232
07:03:16|0.55236
07:03:18|0.55233
07:03:19|0.55239
07:03:19|0.55247
07:03:21|0.55245
07:03:22|0.55245
07:03:23|0.55238
07:03:24|0.55228
07:03:25|0.55237
07:03:26|0.55245
07:03:27|0.55245
07:03:28|0.55246
07:03:29|0.55246
07:03:30|0.55247
07:03:31|0.55247
07:03:32|0.55244
07:03:33|0.55212
07:03:34|0.55209
07:03:35|0.55201
07:03:37|0.55204
07:03:37|0.55213
07:03:38|0.55214
07:03:39|0.55222
07:03:40|0.55238
07:03:41|0.55221
07:03:43|0.55221
07:03:43|0.55221
07:03:44|0.55221
07:03:45|0.55221
07:03:46|0.55221
07:03:48|0.55121
07:03:49|0.55129
07:03:49|0.55125
07:03:50|0.55152
07:03:52|0.55155
07:03:53|0.55155
07:03:54|0.55155
07:03:55|0.55165
07:03:56|0.55179
07:03:57|0.55179
07:03:58|0.55179
07:03:59|0.55204
07:04:00|0.55204
07:04:01|0.55216
07:04:02|0.55214
07:04:03|0.55214
07:04:04|0.55218
07:04:05|0.55218
07:04:06|0.55198
07:04:07|0.55183
07:04:08|0.5518
07:04:09|0.5518
07:04:10|0.5518
07:04:11|0.5518
07:04:13|0.55184
07:04:13|0.55194
07:04:14|0.55194
07:04:16|0.55194
07:04:17|0.55185
07:04:18|0.55185
07:04:19|0.55185
07:04:20|0.55181
07:04:21|0.55193
07:04:23|0.552
07:04:24|0.55228
07:04:25|0.55228
07:04:26|0.55221
07:04:28|0.55221
07:04:29|0.55221
07:04:29|0.55209
07:04:30|0.55219
07:04:32|0.55223
07:04:32|0.55228
07:04:34|0.55228
07:04:34|0.55218
07:04:36|0.55218
07:04:36|0.55218
07:04:37|0.55227
07:04:38|0.55248
07:04:40|0.55248
07:04:40|0.55263
07:04:42|0.55263
07:04:42|0.55263
07:04:44|0.55263
07:04:44|0.55269
07:04:46|0.55269
07:04:47|0.55271
07:04:47|0.55271
07:04:48|0.55278
07:04:49|0.5528
07:04:50|0.5528
07:04:51|0.5528
07:04:52|0.55299
07:04:53|0.55299
07:04:54|0.55299
07:04:56|0.55299
07:04:56|0.55297
07:04:57|0.55297
07:04:58|0.55297
07:05:00|0.55297
07:05:00|0.55297
07:05:01|0.55297
07:05:03|0.5532
07:05:04|0.5532
07:05:05|0.5532
07:05:06|0.55318
07:05:07|0.55319
07:05:08|0.55319
07:05:09|0.55319
07:05:11|0.5531
07:05:11|0.55319
07:05:12|0.55319
07:05:13|0.55319
07:05:14|0.55342
07:05:15|0.55363
07:05:17|0.55363
07:05:18|0.55363
07:05:19|0.55363
07:05:20|0.55355
07:05:21|0.55355
07:05:23|0.55357
07:05:23|0.55357
07:05:25|0.55357
07:05:26|0.55323
07:05:27|0.55323
07:05:28|0.55307
07:05:29|0.55316
07:05:30|0.55325
07:05:31|0.55325
07:05:33|0.55325
07:05:34|0.55325
07:05:36|0.55294
07:05:36|0.55294
07:05:38|0.55281
07:05:38|0.55269
07:05:39|0.55281
07:05:41|0.55273
07:05:42|0.55273
07:05:43|0.55273
07:05:44|0.55283
07:05:45|0.55283
07:05:45|0.55283
07:05:46|0.553
07:05:47|0.553
07:05:48|0.553
07:05:49|0.5531
07:05:52|0.5531
07:05:52|0.5531
07:05:53|0.55332
07:05:55|0.55332
07:05:55|0.55332
07:05:56|0.55332
07:05:57|0.55332
07:05:58|0.55332
07:06:00|0.55349
07:06:01|0.55349
07:06:02|0.55349
07:06:03|0.55363
07:06:04|0.55363
07:06:04|0.55363
07:06:06|0.55363
07:06:07|0.55363
07:06:07|0.55363
07:06:09|0.55369
07:06:10|0.55369
07:06:11|0.55339
07:06:12|0.55356
07:06:13|0.55356
07:06:14|0.55356
07:06:15|0.55356
07:06:16|0.55343
07:06:17|0.55343
07:06:18|0.55343
07:06:19|0.55343
07:06:21|0.55356
07:06:22|0.55356
07:06:23|0.55356
07:06:24|0.55352
07:06:25|0.55352
07:06:26|0.55352
07:06:27|0.55352
07:06:28|0.55352
07:06:30|0.55352
07:06:30|0.55355
07:06:31|0.55355
07:06:32|0.55355
07:06:33|0.55355
07:06:34|0.55355
07:06:35|0.55355
07:06:36|0.55357
07:06:37|0.55357
07:06:38|0.55353
07:06:39|0.55353
07:06:41|0.55324
07:06:41|0.55322
07:06:42|0.55322
07:06:43|0.55322
07:06:44|0.55322
07:06:45|0.55303
07:06:47|0.55306
07:06:47|0.55306
07:06:49|0.55306
07:06:50|0.55306
07:06:51|0.55306
07:06:53|0.55306
07:06:54|0.55306
07:06:54|0.55306
07:06:55|0.55306
07:06:57|0.55306
07:06:57|0.55306
07:06:58|0.55314
07:07:00|0.55358
07:07:00|0.55358
07:07:01|0.55358
07:07:02|0.55358
07:07:03|0.55358
07:07:04|0.55358
07:07:06|0.55358
07:07:07|0.55358
07:07:08|0.5536
07:07:08|0.5536
07:07:09|0.5536
07:07:10|0.55336
07:07:11|0.55336
07:07:13|0.55336
07:07:14|0.55365
07:07:14|0.55365
07:07:15|0.55365
07:07:16|0.55365
07:07:17|0.55365
07:07:18|0.55369
07:07:19|0.55369
07:07:21|0.55369
07:07:22|0.55369
07:07:24|0.55369
07:07:25|0.55369
07:07:25|0.55369
07:07:26|0.55369
07:07:27|0.55369
07:07:28|0.55369
07:07:30|0.55369
07:07:31|0.55369
07:07:31|0.55369
07:07:32|0.55369
07:07:34|0.55369
07:07:35|0.55369
07:07:36|0.55369
07:07:37|0.55369
07:07:38|0.55374
07:07:39|0.55368
07:07:40|0.55342
07:07:42|0.55342
07:07:43|0.55364
07:07:43|0.55367
07:07:44|0.55367
07:07:46|0.55367
07:07:46|0.55367
07:07:47|0.55367
07:07:48|0.55367
07:07:49|0.55352
07:07:51|0.55331
07:07:52|0.55344
07:07:53|0.5536
07:07:54|0.5536
07:07:55|0.5536
07:07:56|0.55377
07:07:57|0.55377
07:07:58|0.55377
07:07:59|0.55377
07:08:00|0.55377
07:08:01|0.55377
07:08:02|0.55377
07:08:03|0.55397
07:08:04|0.55397
07:08:05|0.55397
07:08:06|0.55397
07:08:07|0.55404
07:08:08|0.55404
07:08:09|0.55404
07:08:10|0.55404
07:08:11|0.5541
07:08:12|0.5541
07:08:14|0.55404
07:08:14|0.55404
07:08:16|0.55404
07:08:16|0.55404
07:08:18|0.55404
07:08:18|0.55403
07:08:19|0.55403
07:08:20|0.55403
07:08:22|0.55391
07:08:23|0.55384
07:08:24|0.55391
07:08:26|0.55391
07:08:27|0.55391
07:08:27|0.55391
07:08:28|0.55391
07:08:30|0.55391
07:08:31|0.55356
07:08:32|0.55356
07:08:33|0.55356
07:08:34|0.55345
07:08:35|0.55345
07:08:36|0.55345
07:08:37|0.55345
07:08:38|0.55345
07:08:39|0.55345
07:08:40|0.55345
07:08:41|0.55345
07:08:42|0.55345
07:08:44|0.55345
07:08:44|0.55345
07:08:45|0.55345
07:08:47|0.55345
07:08:48|0.55345
07:08:49|0.55345
07:08:49|0.55345
07:08:51|0.55345
07:08:52|0.55345
07:08:52|0.55345
07:08:54|0.55345
07:08:54|0.55345
07:08:56|0.55345
07:08:57|0.55345
07:08:58|0.55335
07:08:59|0.55335
07:09:00|0.55335
07:09:01|0.55335
07:09:02|0.55335
07:09:03|0.55346
07:09:04|0.55346
07:09:05|0.55346
07:09:07|0.55356
07:09:08|0.55355
07:09:09|0.55355
07:09:10|0.55355
07:09:11|0.55355
07:09:12|0.55355
07:09:13|0.55355
07:09:14|0.55355
07:09:15|0.55355
07:09:16|0.55355
07:09:17|0.5539
07:09:18|0.5539
07:09:19|0.5539
07:09:21|0.5539
07:09:22|0.5539
07:09:23|0.55397
07:09:25|0.55397
07:09:25|0.55397
07:09:27|0.55398
07:09:27|0.55398
07:09:29|0.5539
07:09:29|0.55371
07:09:31|0.55355
07:09:31|0.55355
07:09:32|0.55355
07:09:34|0.55355
07:09:35|0.55355
07:09:36|0.55355
07:09:37|0.55355
07:09:37|0.55355
07:09:39|0.55355
07:09:40|0.55355
07:09:41|0.55335
07:09:42|0.55335
07:09:43|0.55323
07:09:43|0.55323
07:09:45|0.55335
07:09:46|0.55335
07:09:47|0.55304
07:09:48|0.5531
07:09:49|0.5532
07:09:49|0.5532
07:09:51|0.5531
07:09:52|0.5531
07:09:53|0.55332
07:09:54|0.55332
07:09:55|0.55332
07:09:55|0.55324
07:09:57|0.55322
07:09:58|0.55322
07:09:59|0.55322
07:10:00|0.55308
07:10:01|0.55308
07:10:02|0.55336
07:10:03|0.55324
07:10:04|0.55324
07:10:05|0.55327
07:10:06|0.55327
07:10:07|0.55327
07:10:08|0.55323
07:10:10|0.55312
07:10:10|0.55284
07:10:12|0.55284
07:10:12|0.55288
07:10:13|0.55288
07:10:14|0.55283
07:10:15|0.55283
07:10:16|0.55265
07:10:17|0.55265
07:10:19|0.55265
07:10:19|0.55258
07:10:20|0.55258
07:10:21|0.55245
07:10:22|0.55245
07:10:24|0.55245
07:10:25|0.55235
07:10:26|0.55235
07:10:27|0.55235
07:10:28|0.55245
07:10:29|0.55245
07:10:30|0.55246
07:10:31|0.55246
07:10:33|0.55246
07:10:33|0.55255
07:10:34|0.55247
07:10:36|0.55247
07:10:36|0.55247
07:10:38|0.55247
07:10:38|0.55247
07:10:39|0.55247
07:10:40|0.55247
07:10:42|0.55216
07:10:43|0.55202
07:10:44|0.55202
07:10:44|0.55202
07:10:46|0.55202
07:10:47|0.55202
07:10:48|0.552
07:10:49|0.552
07:10:49|0.552
07:10:51|0.552
07:10:52|0.552
07:10:53|0.552
07:10:54|0.552
07:10:55|0.552
07:10:56|0.55225
07:10:56|0.55225
07:10:57|0.55225
07:10:58|0.55225
07:11:00|0.55225
07:11:01|0.55225
07:11:01|0.55225
07:11:03|0.55225
07:11:04|0.55225
07:11:05|0.55235
07:11:06|0.5522
07:11:08|0.5522
07:11:08|0.5522
07:11:09|0.5522
07:11:10|0.5522
07:11:11|0.5522
07:11:13|0.5522
07:11:13|0.5522
07:11:14|0.5522
07:11:15|0.5522
07:11:16|0.5522
07:11:17|0.5522
07:11:18|0.5522
07:11:19|0.5522
07:11:20|0.5522
07:11:22|0.5522
07:11:22|0.552
07:11:24|0.552
07:11:25|0.552
07:11:26|0.552
07:11:28|0.552
07:11:28|0.552
07:11:30|0.552
07:11:31|0.552
07:11:32|0.552
07:11:33|0.552
07:11:34|0.55173
07:11:35|0.55173
07:11:36|0.55126
07:11:37|0.55132
07:11:38|0.55121
07:11:39|0.55118
07:11:40|0.55096
07:11:41|0.55096
07:11:42|0.55096
07:11:43|0.55096
07:11:44|0.55125
07:11:46|0.55125
07:11:47|0.55125
07:11:47|0.55112
07:11:49|0.55112
07:11:49|0.5514
07:11:50|0.55152
07:11:51|0.55164
07:11:52|0.55164
07:11:53|0.55153
07:11:54|0.55153
07:11:56|0.55153
07:11:56|0.55153
07:11:57|0.55153
07:11:59|0.55153
07:11:59|0.55153
07:12:00|0.55153
07:12:02|0.55153
07:12:03|0.55153
07:12:04|0.55136
07:12:04|0.55136
07:12:06|0.55136
07:12:07|0.55133
07:12:08|0.55133
07:12:08|0.55136
07:12:10|0.55136
07:12:11|0.55136
07:12:12|0.55136
07:12:13|0.55137
07:12:14|0.55137
07:12:14|0.5514
07:12:16|0.55175
07:12:17|0.55175
07:12:17|0.55174
07:12:18|0.55155
07:12:20|0.5514
07:12:21|0.5514
07:12:22|0.55106
07:12:23|0.55106
07:12:23|0.55158
07:12:25|0.55141
07:12:27|0.55143
07:12:27|0.55143
07:12:29|0.55143
07:12:29|0.55143
07:12:31|0.55143
07:12:32|0.55153
07:12:33|0.55165
07:12:33|0.55145
07:12:35|0.55145
07:12:35|0.55145
07:12:37|0.55145
07:12:38|0.55155
07:12:39|0.55155
07:12:39|0.55155
07:12:41|0.55155
07:12:42|0.55155
07:12:43|0.55155
07:12:44|0.55155
07:12:46|0.55155
07:12:46|0.55155
07:12:47|0.55155
07:12:48|0.55155
07:12:49|0.55158
07:12:50|0.55158
07:12:51|0.55146
07:12:53|0.55146
07:12:54|0.55146
07:12:55|0.55146
07:12:55|0.55146
07:12:57|0.55146
07:12:57|0.55146
07:12:58|0.55146
07:13:00|0.55146
07:13:01|0.55139
07:13:02|0.55139
07:13:03|0.55129
07:13:05|0.55129
07:13:05|0.5515
07:13:07|0.55176
07:13:08|0.55176
07:13:09|0.55176
07:13:10|0.55176
07:13:11|0.55176
07:13:12|0.5517
07:13:13|0.5517
07:13:14|0.5517
07:13:15|0.55175
07:13:16|0.55167
07:13:17|0.55175
07:13:18|0.55175
07:13:19|0.55175
07:13:20|0.55175
07:13:21|0.55176
07:13:22|0.55176
07:13:23|0.55176
07:13:24|0.55176
07:13:25|0.55179
07:13:27|0.55179
07:13:27|0.55179
07:13:29|0.55142
07:13:30|0.55142
07:13:31|0.55142
07:13:32|0.55142
07:13:33|0.55142
07:13:35|0.5513
07:13:35|0.55124
07:13:36|0.55124
07:13:37|0.55134
07:13:38|0.55137
07:13:39|0.55174
07:13:40|0.55174
07:13:41|0.55174
07:13:43|0.55174
07:13:44|0.55174
07:13:44|0.55174
07:13:45|0.55161
07:13:46|0.55161
07:13:47|0.55126
07:13:49|0.55124
07:13:50|0.55124
07:13:50|0.55124
07:13:51|0.55124
07:13:53|0.55124
07:13:54|0.55124
07:13:55|0.55124
07:13:55|0.55118
07:13:56|0.55118
07:13:58|0.55137
07:13:58|0.55137
07:13:59|0.55137
07:14:00|0.55137
07:14:01|0.55137
07:14:02|0.55137
07:14:03|0.55137
07:14:05|0.55137
07:14:05|0.55137
07:14:07|0.55137
07:14:08|0.55162
07:14:08|0.55163
07:14:10|0.55163
07:14:10|0.55163
07:14:12|0.55174
07:14:13|0.55174
07:14:13|0.55174
07:14:14|0.55176
07:14:15|0.55188
07:14:17|0.55176
07:14:18|0.55176
07:14:19|0.55176
07:14:20|0.5517
07:14:21|0.5517
07:14:22|0.5517
07:14:23|0.5517
07:14:24|0.5517
07:14:25|0.5517
07:14:27|0.5517
07:14:28|0.5517
07:14:30|0.55157
07:14:30|0.55158
07:14:32|0.55171
07:14:32|0.55187
07:14:33|0.55187
07:14:35|0.55197
07:14:35|0.55197
07:14:37|0.55197
07:14:38|0.55197
07:14:39|0.55192
07:14:40|0.55192
07:14:41|0.55192
07:14:42|0.55192
07:14:43|0.55192
07:14:44|0.55144
07:14:45|0.55144
07:14:46|0.55173
07:14:47|0.55173
07:14:48|0.55171
07:14:49|0.5518
07:14:50|0.5518
07:14:51|0.5518
07:14:52|0.55195
07:14:53|0.55187
07:14:54|0.55187
07:14:55|0.55187
07:14:56|0.55187
07:14:57|0.55197
07:14:58|0.55197
07:14:59|0.55197
07:15:00|0.55197
07:15:01|0.55197
07:15:02|0.55197
07:15:03|0.55161
07:15:04|0.55161
07:15:06|0.55161
07:15:06|0.5516
07:15:07|0.5516
07:15:09|0.5516
07:15:09|0.55155
07:15:10|0.55155
07:15:12|0.55155
07:15:12|0.55155
07:15:13|0.5516
07:15:14|0.5516
07:15:16|0.5516
07:15:16|0.5516
07:15:17|0.55147
07:15:18|0.55134
07:15:19|0.55134
07:15:20|0.55134
07:15:21|0.55134
07:15:22|0.55134
07:15:23|0.55134
07:15:24|0.55134
07:15:25|0.55134
07:15:26|0.55134
07:15:27|0.55161
07:15:29|0.55161
07:15:30|0.55161
07:15:31|0.55161
07:15:32|0.55161
07:15:33|0.55161
07:15:34|0.55191
07:15:35|0.55191
07:15:36|0.55162
07:15:37|0.55153
07:15:38|0.55153
07:15:39|0.55153
07:15:40|0.55153
07:15:41|0.55153
07:15:44|0.55153
07:15:44|0.55153
07:15:46|0.55164
07:15:46|0.55179
07:15:48|0.55179
07:15:48|0.55179
07:15:49|0.55194
07:15:50|0.55194
07:15:52|0.55195
07:15:53|0.55195
07:15:54|0.552
07:15:55|0.55221
07:15:56|0.55221
07:15:57|0.55221
07:15:58|0.55221
07:16:00|0.55225
07:16:00|0.55225
07:16:01|0.5522
07:16:02|0.5522
07:16:04|0.55197
07:16:05|0.55197
07:16:05|0.55197
07:16:07|0.55197
07:16:08|0.55197
07:16:09|0.55201
07:16:09|0.55201
07:16:10|0.55201
07:16:12|0.55216
07:16:13|0.55216
07:16:14|0.55216
07:16:15|0.55218
07:16:16|0.55218
07:16:17|0.55218
07:16:18|0.55243
07:16:19|0.55243
07:16:20|0.55243
07:16:21|0.55243
07:16:22|0.55243
07:16:23|0.55243
07:16:24|0.55243
07:16:25|0.55243
07:16:26|0.55243
07:16:27|0.55243
07:16:28|0.55243
07:16:30|0.55225
07:16:31|0.55237
07:16:31|0.55237
07:16:33|0.55237
07:16:33|0.55237
07:16:35|0.55237
07:16:35|0.55237
07:16:37|0.55237
07:16:38|0.55237
07:16:38|0.55237
07:16:39|0.55237
07:16:41|0.55246
07:16:42|0.55251
07:16:43|0.55251
07:16:44|0.55251
07:16:45|0.55251
07:16:46|0.55251
07:16:48|0.55251
07:16:48|0.55251
07:16:50|0.5526
07:16:51|0.55258
07:16:51|0.55258
07:16:52|0.55258
07:16:54|0.55258
07:16:54|0.55258
07:16:55|0.55258
07:16:57|0.55257
07:16:57|0.55257
07:16:58|0.55257
07:16:59|0.55257
07:17:01|0.55257
07:17:01|0.55257
07:17:02|0.55251
07:17:03|0.55251
07:17:04|0.55251
07:17:06|0.55251
07:17:07|0.55254
07:17:08|0.55254
07:17:08|0.55254
07:17:10|0.55254
07:17:10|0.55254
07:17:11|0.55254
07:17:13|0.55254
07:17:14|0.55254
07:17:14|0.55254
07:17:16|0.55254
07:17:17|0.55265
07:17:17|0.55271
07:17:18|0.55271
07:17:19|0.55278
07:17:21|0.55278
07:17:21|0.55278
07:17:23|0.55278
07:17:24|0.55244
07:17:24|0.55244
07:17:26|0.55244
07:17:27|0.55244
07:17:28|0.55244
07:17:29|0.55244
07:17:30|0.55244
07:17:31|0.55244
07:17:33|0.55233
07:17:34|0.55238
07:17:35|0.55238
07:17:36|0.55238
07:17:37|0.55238
07:17:38|0.55239
07:17:39|0.55239
07:17:41|0.55239
07:17:42|0.55239
07:17:42|0.55235
07:17:43|0.55235
07:17:44|0.55235
07:17:45|0.55235
07:17:46|0.55235
07:17:47|0.55227
07:17:48|0.55227
07:17:49|0.55227
07:17:50|0.55227
07:17:52|0.55226
07:17:52|0.55226
07:17:53|0.55226
07:17:54|0.55225
07:17:56|0.55231
07:17:56|0.55231
07:17:58|0.55231
07:17:59|0.5522
07:17:59|0.5522
07:18:01|0.5522
07:18:01|0.552
07:18:03|0.55192
07:18:04|0.55175
07:18:05|0.55175
07:18:06|0.55175
07:18:07|0.55175
07:18:08|0.55175
07:18:09|0.55175
07:18:10|0.55175
07:18:11|0.55175
07:18:12|0.55175
07:18:13|0.55166
07:18:15|0.55151
07:18:15|0.55133
07:18:16|0.55145
07:18:17|0.55145
07:18:18|0.55145
07:18:19|0.55145
07:18:21|0.55145
07:18:21|0.55145
07:18:22|0.55145
07:18:23|0.55151
07:18:24|0.55151
07:18:25|0.55151
07:18:27|0.55151
07:18:27|0.55151
07:18:28|0.55151
07:18:30|0.55151
07:18:30|0.55141
07:18:32|0.55141
07:18:33|0.55141
07:18:33|0.55141
07:18:34|0.55141
07:18:36|0.55141
07:18:37|0.55141
07:18:38|0.55146
07:18:39|0.55146
07:18:41|0.55146
07:18:41|0.55146
07:18:43|0.55146
07:18:44|0.55176
07:18:44|0.5517
07:18:45|0.5517
07:18:46|0.5517
07:18:48|0.55158
07:18:48|0.55158
07:18:50|0.55158
07:18:50|0.55158
07:18:51|0.55158
07:18:53|0.55179
07:18:53|0.55193
07:18:55|0.55193
07:18:56|0.55193
07:18:57|0.55193
07:18:57|0.55193
07:18:59|0.55192
07:19:00|0.55192
07:19:01|0.55192
07:19:02|0.55192
07:19:03|0.5519
07:19:04|0.5519
07:19:05|0.55199
07:19:06|0.552
07:19:08|0.552
07:19:08|0.55208
07:19:09|0.55208
07:19:10|0.55208
07:19:11|0.55208
07:19:13|0.55208
07:19:13|0.55217
07:19:15|0.55217
07:19:15|0.55217
07:19:16|0.55217
07:19:17|0.5524
07:19:18|0.5524
07:19:20|0.55247
07:19:21|0.55247
07:19:23|0.55247
07:19:23|0.55247
07:19:24|0.55247
07:19:26|0.55247
07:19:27|0.55273
07:19:27|0.55273
07:19:29|0.55273
07:19:30|0.55273
07:19:31|0.55273
07:19:33|0.55265
07:19:33|0.55265
07:19:35|0.55265
07:19:36|0.55265
07:19:36|0.55265
07:19:38|0.55265
07:19:39|0.55265
07:19:40|0.55266
07:19:40|0.55266
07:19:42|0.55288
07:19:42|0.55288
07:19:44|0.55288
07:19:45|0.55297
07:19:46|0.55297
07:19:47|0.55297
07:19:48|0.55297
07:19:49|0.55289
07:19:50|0.55295
07:19:51|0.55295
07:19:52|0.55294
07:19:53|0.55294
07:19:54|0.55294
07:19:55|0.55294
07:19:56|0.55294
07:19:57|0.55294
07:19:58|0.55287
07:19:59|0.55287
07:20:00|0.55287
07:20:01|0.55287
07:20:02|0.55287
07:20:03|0.55287
07:20:05|0.55268
07:20:06|0.5527
07:20:06|0.5524
07:20:07|0.5524
07:20:08|0.5524
07:20:10|0.55271
07:20:11|0.55271
07:20:12|0.55294
07:20:13|0.55294
07:20:14|0.55294
07:20:15|0.55342
07:20:16|0.55342
07:20:17|0.55342
07:20:18|0.55342
07:20:19|0.5538
07:20:20|0.55388
07:20:21|0.55388
07:20:22|0.55388
07:20:23|0.55388
07:20:24|0.55388
07:20:25|0.55388
07:20:26|0.55386
07:20:27|0.55386
07:20:28|0.55386
07:20:30|0.55386
07:20:30|0.55386
07:20:33|0.55386
07:20:34|0.55383
07:20:35|0.5539
07:20:36|0.55412
07:20:38|0.55405
07:20:38|0.55405
07:20:40|0.55405
07:20:41|0.55405
07:20:42|0.55411
07:20:43|0.55411
07:20:44|0.55411
07:20:45|0.55411
07:20:46|0.55411
07:20:47|0.55411
07:20:48|0.55417
07:20:49|0.55419
07:20:50|0.55419
07:20:51|0.55419
07:20:52|0.55413
07:20:54|0.55422
07:20:54|0.55425
07:20:55|0.55425
07:20:56|0.55439
07:20:57|0.55439
07:20:58|0.55497
07:20:59|0.55498
07:21:01|0.55498
07:21:02|0.5551
07:21:03|0.5551
07:21:04|0.55543
07:21:05|0.55544
07:21:06|0.55544
07:21:07|0.55544
07:21:08|0.555
07:21:09|0.555
07:21:10|0.555
07:21:11|0.555
07:21:12|0.555
07:21:13|0.55484
07:21:14|0.55484
07:21:15|0.55493
07:21:16|0.55493
07:21:17|0.55493
07:21:18|0.55493
07:21:19|0.55493
07:21:20|0.55493
07:21:21|0.55493
07:21:22|0.55517
07:21:23|0.55517
07:21:24|0.55517
07:21:25|0.55517
07:21:26|0.55466
07:21:27|0.55465
07:21:28|0.55465
07:21:29|0.55454
07:21:30|0.55454
07:21:31|0.5543
07:21:32|0.55422
07:21:33|0.55422
07:21:34|0.55422
07:21:35|0.55422
07:21:37|0.5542
07:21:38|0.5542
07:21:39|0.5542
07:21:39|0.55432
07:21:41|0.55432
07:21:44|0.55409
07:21:44|0.55412
07:21:46|0.55412
07:21:46|0.55417
07:21:48|0.55417
07:21:48|0.55417
07:21:49|0.55417
07:21:50|0.55417
07:21:51|0.55417
07:21:53|0.55417
07:21:53|0.55427
07:21:55|0.55427
07:21:55|0.55427
07:21:57|0.55427
07:21:58|0.55427
07:21:59|0.55427
07:22:00|0.55427
07:22:01|0.55427
07:22:02|0.55422
07:22:03|0.55407
07:22:04|0.55407
07:22:05|0.55407
07:22:06|0.55407
07:22:07|0.55407
07:22:08|0.55407
07:22:09|0.55407
07:22:10|0.55407
07:22:11|0.55407
07:22:12|0.55407
07:22:13|0.55446
07:22:14|0.5547
07:22:15|0.5547
07:22:16|0.55476
07:22:17|0.55476
07:22:18|0.55476
07:22:19|0.55476
07:22:20|0.55476
07:22:21|0.55476
07:22:22|0.55498
07:22:24|0.55498
07:22:25|0.55498
07:22:26|0.55498
07:22:26|0.55498
07:22:28|0.55498
07:22:28|0.55498
07:22:29|0.55498
07:22:30|0.55498
07:22:31|0.55486
07:22:32|0.55457
07:22:34|0.55457
07:22:35|0.55467
07:22:36|0.55467
07:22:37|0.55467
07:22:37|0.55467
07:22:38|0.55467
07:22:40|0.55467
07:22:41|0.55467
07:22:42|0.55467
07:22:43|0.55451
07:22:44|0.55451
07:22:45|0.55473
07:22:46|0.55473
07:22:47|0.55473
07:22:48|0.55473
07:22:49|0.55473
07:22:50|0.55473
07:22:51|0.55473
07:22:52|0.55476
07:22:53|0.55476
07:22:54|0.55476
07:22:55|0.55471
07:22:56|0.55471
07:22:57|0.55471
07:22:58|0.55471
07:22:59|0.55471
07:23:00|0.55471
07:23:01|0.55471
07:23:02|0.55471
07:23:03|0.55471
07:23:04|0.55471
07:23:06|0.55471
07:23:07|0.55471
07:23:08|0.55471
07:23:08|0.55467
07:23:09|0.55419
07:23:11|0.55419
07:23:12|0.55419
07:23:13|0.55419
07:23:14|0.55419
07:23:15|0.55419
07:23:16|0.55396
07:23:17|0.55396
07:23:18|0.55396
07:23:18|0.55396
07:23:20|0.55396
07:23:20|0.55396
07:23:22|0.55396
07:23:23|0.55385
07:23:24|0.55382
07:23:24|0.55382
07:23:25|0.55344
07:23:27|0.55394
07:23:28|0.55402
07:23:29|0.55402
07:23:30|0.55402
07:23:31|0.55402
07:23:32|0.55402
07:23:33|0.55402
07:23:34|0.55402
07:23:35|0.55402
07:23:37|0.55412
07:23:37|0.55412
07:23:39|0.55412
07:23:39|0.55412
07:23:41|0.55412
07:23:42|0.55419
07:23:43|0.55419
07:23:44|0.55419
07:23:45|0.55448
07:23:46|0.55448
07:23:47|0.55448
07:23:48|0.55448
07:23:49|0.55448
07:23:50|0.55448
07:23:52|0.55448
07:23:53|0.55448
07:23:54|0.55433
07:23:55|0.55433
07:23:56|0.55433
07:23:57|0.55433
07:23:58|0.55433
07:23:59|0.55433
07:23:59|0.55433
07:24:01|0.55394
07:24:02|0.55394
07:24:03|0.55394
07:24:04|0.55331
07:24:05|0.55331
07:24:07|0.5535
07:24:07|0.5535
07:24:08|0.5535
07:24:09|0.5535
07:24:10|0.5535
07:24:12|0.5535
07:24:13|0.5535
07:24:14|0.5535
07:24:15|0.55311
07:24:16|0.55311
07:24:17|0.55296
07:24:18|0.55302
07:24:19|0.55312
07:24:20|0.55312
07:24:21|0.55333
07:24:22|0.55333
07:24:23|0.55333
07:24:24|0.55333
07:24:25|0.55338
07:24:26|0.55338
07:24:28|0.55338
07:24:28|0.55338
07:24:29|0.55338
07:24:30|0.55338
07:24:31|0.55338
07:24:32|0.55338
07:24:33|0.55338
07:24:34|0.55338
07:24:35|0.55338
07:24:37|0.55338
07:24:38|0.55338
07:24:40|0.55338
07:24:40|0.55338
07:24:41|0.55338
07:24:43|0.55339
07:24:44|0.55339
07:24:45|0.55339
07:24:46|0.55339
07:24:47|0.55356
07:24:48|0.55356
07:24:48|0.55388
07:24:50|0.55388
07:24:51|0.55388
07:24:51|0.55388
07:24:52|0.55388
07:24:54|0.5539
07:24:55|0.55382
07:24:56|0.55382
07:24:57|0.55382
07:24:57|0.55363
07:24:59|0.55363
07:25:00|0.55363
07:25:01|0.55347
07:25:02|0.55341
07:25:03|0.55341
07:25:04|0.55341
07:25:05|0.55341
07:25:06|0.55341
07:25:07|0.55341
07:25:08|0.55341
07:25:09|0.55341
07:25:10|0.55341
07:25:11|0.55341
07:25:12|0.55341
07:25:13|0.55334
07:25:14|0.55334
07:25:15|0.55334
07:25:16|0.55334
07:25:17|0.55334
07:25:18|0.55294
07:25:19|0.55294
07:25:20|0.55294
07:25:21|0.55294
07:25:22|0.55294
07:25:23|0.55294
07:25:24|0.55294
07:25:25|0.55294
07:25:26|0.55304
07:25:27|0.55304
07:25:28|0.55304
07:25:29|0.55272
07:25:30|0.55272
07:25:31|0.55257
07:25:32|0.55253
07:25:33|0.55253
07:25:35|0.55253
07:25:35|0.55253
07:25:36|0.55253
07:25:38|0.55253
07:25:40|0.55265
07:25:41|0.55265
07:25:42|0.55265
07:25:43|0.55265
07:25:44|0.55265
07:25:45|0.55265
07:25:46|0.55265
07:25:47|0.55274
07:25:48|0.55274
07:25:49|0.55274
07:25:50|0.55274
07:25:51|0.55283
07:25:52|0.55283
07:25:53|0.55283
07:25:54|0.55283
07:25:55|0.55306
07:25:57|0.55306
07:25:57|0.55306
07:25:59|0.55306
07:25:59|0.55306
07:26:00|0.55306
07:26:02|0.55306
07:26:02|0.55332
07:26:04|0.55332
07:26:05|0.55332
07:26:05|0.55332
07:26:06|0.55332
07:26:08|0.55332
07:26:09|0.55332
07:26:09|0.55332
07:26:11|0.55322
07:26:11|0.55304
07:26:13|0.55281
07:26:14|0.55281
07:26:15|0.55281
07:26:15|0.55281
07:26:16|0.55281
07:26:18|0.55281
07:26:19|0.55263
07:26:20|0.55263
07:26:21|0.55263
07:26:21|0.55263
07:26:23|0.55265
07:26:24|0.55265
07:26:24|0.55265
07:26:26|0.55265
07:26:26|0.55265
07:26:28|0.55265
07:26:29|0.55265
07:26:30|0.55265
07:26:30|0.55265
07:26:32|0.55265
07:26:33|0.55265
07:26:34|0.55275
07:26:34|0.55252
07:26:36|0.55252
07:26:36|0.55252
07:26:37|0.55252
07:26:38|0.55252
07:26:40|0.55252
07:26:41|0.55264
07:26:42|0.55264
07:26:43|0.55264
07:26:45|0.55264
07:26:46|0.55264
07:26:46|0.55264
07:26:48|0.55264
07:26:49|0.55264
07:26:50|0.55264
07:26:51|0.55271
07:26:52|0.55271
07:26:53|0.55271
07:26:54|0.55271
07:26:55|0.55236
07:26:56|0.55236
07:26:57|0.55237
07:26:58|0.55237
07:26:59|0.55238
07:27:00|0.55238
07:27:01|0.55238
07:27:02|0.55238
07:27:03|0.55223
07:27:04|0.55203
07:27:05|0.55191
07:27:06|0.55189
07:27:07|0.55191
07:27:08|0.55191
07:27:09|0.55191
07:27:10|0.55191
07:27:11|0.55191
07:27:12|0.55191
07:27:14|0.55186
07:27:14|0.55186
07:27:15|0.55186
07:27:16|0.55171
07:27:17|0.55171
07:27:18|0.55205
07:27:19|0.5519
07:27:20|0.5519
07:27:21|0.5519
07:27:22|0.55196
07:27:23|0.55196
07:27:24|0.55196
07:27:25|0.55196
07:27:27|0.55196
07:27:27|0.55215
07:27:28|0.55215
07:27:29|0.55215
07:27:30|0.55215
07:27:31|0.55217
07:27:33|0.55217
07:27:33|0.55217
07:27:35|0.55217
07:27:35|0.55217
07:27:36|0.55217
07:27:37|0.55217
07:27:38|0.55202
07:27:40|0.55187
07:27:41|0.55187
07:27:42|0.55187
07:27:43|0.55187
07:27:44|0.55189
07:27:45|0.55189
07:27:47|0.55189
07:27:48|0.55189
07:27:49|0.55189
07:27:49|0.55222
07:27:51|0.55222
07:27:52|0.55226
07:27:53|0.55226
07:27:54|0.55226
07:27:55|0.55226
07:27:57|0.55226
07:27:57|0.55226
07:27:59|0.55226
07:27:59|0.55226
07:28:00|0.55226
07:28:01|0.55226
07:28:02|0.55215
07:28:03|0.55215
07:28:05|0.55215
07:28:05|0.55215
07:28:07|0.55215
07:28:08|0.55197
07:28:09|0.55197
07:28:10|0.55197
07:28:11|0.55197
07:28:12|0.55207
07:28:13|0.55207
07:28:14|0.55205
07:28:15|0.55205
07:28:16|0.55205
07:28:17|0.55205
07:28:18|0.55205
07:28:19|0.55205
07:28:20|0.55217
07:28:21|0.55217
07:28:22|0.55217
07:28:23|0.55217
07:28:24|0.55217
07:28:25|0.55217
07:28:26|0.55217
07:28:27|0.55208
07:28:28|0.55191
07:28:29|0.55191
07:28:30|0.55191
07:28:31|0.55173
07:28:32|0.55173
07:28:33|0.55176
07:28:34|0.55205
07:28:35|0.55205
07:28:36|0.552
07:28:37|0.552
07:28:38|0.552
07:28:39|0.552
07:28:40|0.552
07:28:42|0.552
07:28:43|0.55226
07:28:44|0.55226
07:28:46|0.55226
07:28:47|0.55226
07:28:48|0.55234
07:28:49|0.55234
07:28:50|0.55234
07:28:51|0.55234
07:28:52|0.55216
07:28:53|0.55216
07:28:54|0.55216
07:28:55|0.55216
07:28:56|0.55226
07:28:57|0.55226
07:28:58|0.55226
07:28:59|0.55226
07:29:00|0.55241
07:29:02|0.55241
07:29:02|0.55219
07:29:04|0.55178
07:29:04|0.5517
07:29:05|0.55177
07:29:07|0.55191
07:29:08|0.55202
07:29:09|0.55202
07:29:10|0.55202
07:29:11|0.55202
07:29:12|0.55179
07:29:13|0.55179
07:29:14|0.55179
07:29:15|0.55179
07:29:16|0.55158
07:29:18|0.55158
07:29:18|0.55158
07:29:20|0.55158
07:29:20|0.55158
07:29:21|0.55158
07:29:22|0.55158
07:29:23|0.55158
07:29:25|0.55158
07:29:25|0.55158
07:29:26|0.55158
07:29:27|0.55158
07:29:28|0.55158
07:29:30|0.55158
07:29:31|0.55158
07:29:32|0.55158
07:29:33|0.55158
07:29:34|0.55158
07:29:35|0.55162
07:29:36|0.55162
07:29:37|0.55148
07:29:38|0.55142
07:29:39|0.55142
07:29:40|0.55142
07:29:41|0.55142
07:29:42|0.55142
07:29:44|0.55142
07:29:45|0.55142
07:29:46|0.55142
07:29:47|0.55142
07:29:48|0.55142
07:29:49|0.55142
07:29:50|0.55142
07:29:51|0.55143
07:29:52|0.55153
07:29:53|0.55153
07:29:54|0.55153
07:29:56|0.55153
07:29:56|0.55153
07:29:58|0.55154
07:29:59|0.55154
07:29:59|0.55153
07:30:01|0.55168
07:30:01|0.55168
07:30:03|0.55168
07:30:03|0.55168
07:30:05|0.55168
07:30:05|0.55168
07:30:07|0.55192
07:30:08|0.55192
07:30:09|0.55189
07:30:10|0.55189
07:30:11|0.55189
07:30:12|0.55199
07:30:13|0.55186
07:30:14|0.55178
07:30:15|0.55178
07:30:16|0.55155
07:30:17|0.55155
07:30:18|0.55155
07:30:19|0.55155
07:30:20|0.55155
07:30:21|0.5515
07:30:22|0.55143
07:30:23|0.55143
07:30:24|0.55143
07:30:25|0.55157
07:30:27|0.55157
07:30:27|0.5519
07:30:28|0.5519
07:30:30|0.5519
07:30:30|0.55198
07:30:31|0.55225
07:30:33|0.55224
07:30:33|0.55221
07:30:34|0.55195
07:30:36|0.55195
07:30:36|0.55195
07:30:38|0.55195
07:30:39|0.55195
07:30:39|0.55195
07:30:40|0.55195
07:30:41|0.55195
07:30:42|0.55195
07:30:44|0.55231
07:30:45|0.55231
07:30:47|0.55231
07:30:48|0.55231
07:30:49|0.55231
07:30:50|0.55214
07:30:51|0.55195
07:30:52|0.55184
07:30:53|0.55184
07:30:54|0.55184
07:30:55|0.55184
07:30:56|0.55184
07:30:58|0.55178
07:30:58|0.55175
07:30:59|0.55195
07:31:01|0.55203
07:31:02|0.55203
07:31:03|0.55161
07:31:03|0.55158
07:31:05|0.55158
07:31:06|0.55181
07:31:06|0.55181
07:31:07|0.5518
07:31:09|0.55173
07:31:09|0.55173
07:31:11|0.55173
07:31:12|0.55173
07:31:13|0.55166
07:31:13|0.55166
07:31:14|0.55166
07:31:16|0.55166
07:31:16|0.55166
07:31:17|0.55166
07:31:19|0.55166
07:31:20|0.55166
07:31:20|0.55166
07:31:21|0.55194
07:31:22|0.55194
07:31:24|0.55194
07:31:25|0.55194
07:31:25|0.55194
07:31:27|0.55194
07:31:27|0.55194
07:31:29|0.55194
07:31:30|0.55216
07:31:31|0.55216
07:31:32|0.55216
07:31:33|0.55206
07:31:34|0.55206
07:31:35|0.55206
07:31:35|0.55206
07:31:37|0.55206
07:31:38|0.55206
07:31:38|0.55241
07:31:39|0.55241
07:31:41|0.55264
07:31:41|0.55264
07:31:42|0.55264
07:31:44|0.55264
07:31:46|0.55264
07:31:46|0.55268
07:31:48|0.55261
07:31:48|0.55259
07:31:49|0.55259
07:31:50|0.55259
07:31:52|0.5526
07:31:53|0.55247
07:31:54|0.55247
07:31:54|0.55247
07:31:56|0.55247
07:31:57|0.55247
07:31:58|0.55247
07:31:58|0.5527
07:32:00|0.5527
07:32:01|0.55283
07:32:02|0.55283
07:32:03|0.5532
07:32:04|0.5532
07:32:05|0.55298
07:32:06|0.55298
07:32:07|0.55342
07:32:08|0.55342
07:32:09|0.55342
07:32:10|0.55342
07:32:11|0.55346
07:32:12|0.55358
07:32:13|0.55358
07:32:14|0.55358
07:32:15|0.55358
07:32:16|0.55389
07:32:17|0.55389
07:32:18|0.55389
07:32:19|0.55389
07:32:20|0.55389
07:32:21|0.55384
07:32:22|0.55384
07:32:23|0.55377
07:32:24|0.55377
07:32:25|0.55358
07:32:26|0.55332
07:32:27|0.55332
07:32:28|0.55324
07:32:29|0.55324
07:32:30|0.55324
07:32:31|0.55324
07:32:32|0.55324
07:32:33|0.55321
07:32:34|0.55321
07:32:35|0.55346
07:32:36|0.55346
07:32:37|0.55346
07:32:38|0.55354
07:32:39|0.55374
07:32:40|0.55374
07:32:41|0.55374
07:32:42|0.5539
07:32:43|0.5539
07:32:45|0.5539
07:32:46|0.5539
07:32:47|0.55387
07:32:48|0.55387
07:32:50|0.55387
07:32:51|0.55388
07:32:51|0.55388
07:32:52|0.55388
07:32:54|0.55388
07:32:55|0.5539
07:32:56|0.5539
07:32:57|0.5539
07:32:58|0.5539
07:32:59|0.554
07:33:00|0.554
07:33:01|0.554
07:33:02|0.5542
07:33:03|0.55424
07:33:05|0.55424
07:33:05|0.55424
07:33:07|0.55424
07:33:08|0.55405
07:33:09|0.55405
07:33:10|0.55405
07:33:11|0.55405
07:33:12|0.55405
07:33:13|0.55405
07:33:14|0.55405
07:33:15|0.55395
07:33:16|0.55395
07:33:17|0.55395
07:33:18|0.55395
07:33:19|0.55395
07:33:20|0.55395
07:33:21|0.55395
07:33:22|0.5537
07:33:23|0.55366
07:33:24|0.55366
07:33:25|0.55341
07:33:26|0.55341
07:33:27|0.55349
07:33:28|0.55349
07:33:29|0.55379
07:33:30|0.55379
07:33:31|0.55379
07:33:32|0.55379
07:33:33|0.55379
07:33:34|0.55379
07:33:35|0.55379
07:33:36|0.55392
07:33:37|0.55392
07:33:38|0.55392
07:33:39|0.55383
07:33:40|0.55383
07:33:41|0.55361
07:33:42|0.55361
07:33:43|0.5534
07:33:44|0.5534
07:33:45|0.5534
07:33:47|0.55324
07:33:47|0.55324
07:33:49|0.55324
07:33:50|0.55324
07:33:51|0.55324
07:33:52|0.55324
07:33:54|0.5531
07:33:55|0.5531
07:33:56|0.55296
07:33:57|0.55296
07:33:58|0.55293
07:33:59|0.55293
07:34:00|0.55293
07:34:01|0.55293
07:34:02|0.55293
07:34:03|0.55293
07:34:04|0.55304
07:34:05|0.55316
07:34:06|0.55323
07:34:07|0.55323
07:34:08|0.55323
07:34:09|0.55323
07:34:10|0.55289
07:34:11|0.55289
07:34:12|0.55289
07:34:13|0.55289
07:34:14|0.55289
07:34:15|0.55289
07:34:16|0.55289
07:34:17|0.55289
07:34:18|0.55289
07:34:19|0.55289
07:34:20|0.55289
07:34:21|0.55289
07:34:22|0.55289
07:34:23|0.55289
07:34:24|0.55289
07:34:25|0.5528
07:34:26|0.55272
07:34:27|0.55272
07:34:28|0.55272
07:34:29|0.55272
07:34:30|0.55272
07:34:31|0.55257
07:34:32|0.55257
07:34:33|0.55257
07:34:34|0.55257
07:34:35|0.55257
07:34:36|0.55241
07:34:37|0.55241
07:34:38|0.55243
07:34:39|0.55243
07:34:40|0.55243
07:34:41|0.55243
07:34:42|0.55243
07:34:43|0.5528
07:34:44|0.5528
07:34:46|0.5528
07:34:47|0.5528
07:34:48|0.55295
07:34:49|0.55295
07:34:50|0.55295
07:34:51|0.55295
07:34:53|0.55314
07:34:54|0.55317
07:34:55|0.55317
07:34:56|0.55317
07:34:57|0.55317
07:34:58|0.55319
07:34:59|0.55323
07:35:00|0.55309
07:35:01|0.55309
07:35:02|0.55309
07:35:03|0.55309
07:35:04|0.55309
07:35:05|0.55309
07:35:06|0.55316
07:35:07|0.55316
07:35:08|0.55316
07:35:09|0.55309
07:35:10|0.55306
07:35:11|0.55304
07:35:12|0.55304
07:35:14|0.55304
07:35:15|0.55285
07:35:16|0.55285
07:35:16|0.55285
07:35:18|0.55278
07:35:19|0.55278
07:35:20|0.55278
07:35:21|0.55278
07:35:21|0.55278
07:35:23|0.55298
07:35:24|0.55298
07:35:25|0.55286
07:35:25|0.55286
07:35:26|0.55286
07:35:27|0.55284
07:35:29|0.55284
07:35:29|0.55284
07:35:30|0.55284
07:35:32|0.55276
07:35:33|0.55276
07:35:33|0.55279
07:35:35|0.55279
07:35:36|0.55279
07:35:37|0.55279
07:35:38|0.55279
07:35:39|0.55279
07:35:40|0.55279
07:35:41|0.55279
07:35:42|0.55279
07:35:43|0.55272
07:35:44|0.55272
07:35:45|0.55272
07:35:46|0.55272
07:35:47|0.55275
07:35:49|0.55285
07:35:50|0.55293
07:35:51|0.55293
07:35:53|0.55293
07:35:54|0.55293
07:35:54|0.5528
07:35:55|0.55272
07:35:57|0.55272
07:35:58|0.55272
07:35:58|0.55272
07:35:59|0.55272
07:36:01|0.55272
07:36:02|0.55272
07:36:03|0.55256
07:36:04|0.55256
07:36:04|0.55226
07:36:06|0.55224
07:36:07|0.55224
07:36:08|0.55224
07:36:09|0.55224
07:36:10|0.55224
07:36:10|0.55218
07:36:12|0.55218
07:36:13|0.55197
07:36:14|0.5516
07:36:15|0.5516
07:36:16|0.55132
07:36:17|0.55137
07:36:18|0.55137
07:36:19|0.55148
07:36:20|0.55148
07:36:21|0.55148
07:36:22|0.55148
07:36:23|0.55148
07:36:24|0.55162
07:36:25|0.55156
07:36:26|0.55156
07:36:27|0.55156
07:36:28|0.55156
07:36:29|0.55156
07:36:30|0.55156
07:36:31|0.55156
07:36:32|0.55156
07:36:33|0.55156
07:36:34|0.55156
07:36:35|0.55156
07:36:36|0.55134
07:36:37|0.55134
07:36:38|0.55134
07:36:39|0.55137
07:36:40|0.55137
07:36:41|0.55137
07:36:42|0.55137
07:36:43|0.55137
07:36:44|0.55137
07:36:45|0.55141
07:36:46|0.55141
07:36:47|0.55141
07:36:48|0.55179
07:36:49|0.55179
07:36:50|0.55179
07:36:52|0.55178
07:36:52|0.55178
07:36:54|0.55178
07:36:55|0.55178
07:36:55|0.55178
07:36:57|0.55178
07:36:58|0.55178
07:36:59|0.55187
07:37:00|0.55187
07:37:01|0.55187
07:37:02|0.55187
07:37:03|0.55167
07:37:04|0.55167
07:37:05|0.55142
07:37:06|0.55169
07:37:08|0.55169
07:37:09|0.55169
07:37:10|0.55152
07:37:11|0.55152
07:37:12|0.5514
07:37:13|0.55137
07:37:15|0.55137
07:37:16|0.55137
07:37:17|0.55163
07:37:18|0.55163
07:37:18|0.55163
07:37:19|0.55163
07:37:20|0.55163
07:37:21|0.55163
07:37:22|0.55107
07:37:23|0.55109
07:37:24|0.55124
07:37:26|0.55124
07:37:26|0.55124
07:37:27|0.55124
07:37:28|0.55135
07:37:29|0.55114
07:37:30|0.55057
07:37:32|0.55036
07:37:32|0.55032
07:37:34|0.55031
07:37:34|0.55042
07:37:35|0.55034
07:37:36|0.55007
07:37:38|0.55013
07:37:38|0.55022
07:37:39|0.55022
07:37:40|0.55031
07:37:41|0.55031
07:37:43|0.55031
07:37:43|0.55037
07:37:45|0.55037
07:37:46|0.55029
07:37:46|0.55029
07:37:48|0.55029
07:37:48|0.55037
07:37:51|0.55037
07:37:51|0.55024
07:37:53|0.55024
07:37:54|0.55024
07:37:54|0.55024
07:37:56|0.55035
07:37:56|0.55035
07:37:58|0.55036
07:37:59|0.55037
07:38:00|0.55037
07:38:01|0.55037
07:38:02|0.55037
07:38:03|0.55037
07:38:04|0.55037
07:38:05|0.55037
07:38:06|0.55059
07:38:07|0.55059
07:38:08|0.55059
07:38:10|0.55048
07:38:10|0.55048
07:38:12|0.55023
07:38:12|0.55021
07:38:14|0.55023
07:38:15|0.55023
07:38:16|0.55023
07:38:17|0.55023
07:38:18|0.55023
07:38:19|0.55023
07:38:20|0.55025
07:38:21|0.55026
07:38:22|0.55024
07:38:23|0.5504
07:38:24|0.5504
07:38:26|0.5504
07:38:27|0.5504
07:38:28|0.55036
07:38:28|0.55022
07:38:29|0.55022
07:38:31|0.55
07:38:31|0.55
07:38:33|0.55
07:38:33|0.55
07:38:35|0.55001
07:38:36|0.55001
07:38:37|0.55016
07:38:38|0.54999
07:38:39|0.54999
07:38:40|0.54999
07:38:41|0.54999
07:38:42|0.54999
07:38:43|0.54999
07:38:44|0.54993
07:38:45|0.54993
07:38:46|0.54993
07:38:48|0.55014
07:38:48|0.55014
07:38:49|0.55001
07:38:52|0.54973
07:38:53|0.54959
07:38:54|0.54946
07:38:55|0.54946
07:38:57|0.54927
07:38:58|0.54937
07:38:59|0.54937
07:39:00|0.54937
07:39:01|0.54943
07:39:02|0.54951
07:39:03|0.54963
07:39:04|0.54963
07:39:05|0.54963
07:39:06|0.54963
07:39:07|0.54992
07:39:08|0.54988
07:39:09|0.54998
07:39:10|0.54991
07:39:11|0.54991
07:39:12|0.54991
07:39:13|0.54991
07:39:14|0.54991
07:39:15|0.55006
07:39:16|0.55006
07:39:17|0.55003
07:39:18|0.55003
07:39:19|0.55003
07:39:20|0.55003
07:39:21|0.55013
07:39:22|0.55013
07:39:23|0.55006
07:39:25|0.55012
07:39:25|0.55012
07:39:26|0.55012
07:39:28|0.55012
07:39:29|0.55012
07:39:29|0.55012
07:39:30|0.55012
07:39:31|0.55041
07:39:33|0.55041
07:39:33|0.55041
07:39:35|0.55041
07:39:35|0.55048
07:39:37|0.55048
07:39:38|0.55048
07:39:39|0.55048
07:39:39|0.55059
07:39:40|0.55059
07:39:42|0.55059
07:39:43|0.55055
07:39:43|0.55055
07:39:44|0.55055
07:39:45|0.55065
07:39:47|0.55068
07:39:48|0.55068
07:39:49|0.55068
07:39:50|0.55068
07:39:51|0.55068
07:39:53|0.55068
07:39:54|0.55068
07:39:55|0.55068
07:39:56|0.55068
07:39:57|0.55068
07:39:58|0.55088
07:39:59|0.55088
07:40:00|0.55088
07:40:02|0.55088
07:40:04|0.55088
07:40:05|0.55101
07:40:06|0.55101
07:40:07|0.55101
07:40:08|0.55122
07:40:09|0.55122
07:40:10|0.55122
07:40:11|0.55122
07:40:12|0.55122
07:40:13|0.55122
07:40:14|0.55122
07:40:15|0.55122
07:40:16|0.55122
07:40:17|0.55119
07:40:18|0.55124
07:40:19|0.55124
07:40:20|0.55124
07:40:21|0.55113
07:40:22|0.55104
07:40:23|0.55104
07:40:24|0.55104
07:40:25|0.55104
07:40:27|0.55104
07:40:28|0.5509
07:40:28|0.5509
07:40:29|0.5509
07:40:30|0.5509
07:40:31|0.55125
07:40:32|0.55125
07:40:33|0.55118
07:40:34|0.55116
07:40:36|0.55116
07:40:37|0.55116
07:40:37|0.55116
07:40:38|0.55071
07:40:39|0.55068
07:40:41|0.55055
07:40:41|0.55036
07:40:42|0.55035
07:40:43|0.55035
07:40:44|0.55035
07:40:45|0.55036
07:40:46|0.55036
07:40:47|0.55036
07:40:49|0.55036
07:40:50|0.55036
07:40:51|0.55036
07:40:52|0.55031
07:40:54|0.54999
07:40:55|0.54991
07:40:56|0.55013
07:40:57|0.54986
07:40:58|0.54964
07:40:59|0.54964
07:41:01|0.54964
07:41:01|0.54964
07:41:03|0.54959
07:41:04|0.54997
07:41:04|0.54997
07:41:05|0.54997
07:41:07|0.54981
07:41:08|0.54981
07:41:09|0.54981
07:41:10|0.54985
07:41:10|0.54985
07:41:12|0.54985
07:41:13|0.54985
07:41:14|0.5502
07:41:15|0.55003
07:41:16|0.55003
07:41:17|0.55003
07:41:18|0.55003
07:41:20|0.55003
07:41:20|0.54995
07:41:22|0.54995
07:41:22|0.54995
07:41:24|0.54995
07:41:24|0.54995
07:41:26|0.54995
07:41:26|0.54995
07:41:27|0.54995
07:41:29|0.54995
07:41:29|0.54995
07:41:31|0.54973
07:41:32|0.54973
07:41:32|0.54973
07:41:34|0.54973
07:41:34|0.54973
07:41:36|0.54973
07:41:37|0.54955
07:41:38|0.54955
07:41:39|0.54955
07:41:40|0.54955
07:41:41|0.54955
07:41:42|0.54955
07:41:43|0.54955
07:41:44|0.54955
07:41:45|0.54958
07:41:46|0.54958
07:41:47|0.54958
07:41:48|0.54958
07:41:49|0.54958
07:41:50|0.54954
07:41:51|0.54942
07:41:52|0.54942
07:41:53|0.54924
07:41:55|0.54887
07:41:56|0.54908
07:41:57|0.54908
07:41:58|0.54908
07:41:59|0.54881
07:42:00|0.54875
07:42:01|0.54875
07:42:02|0.54875
07:42:03|0.54875
07:42:05|0.54875
07:42:06|0.54875
07:42:06|0.54872
07:42:07|0.54872
07:42:08|0.54872
07:42:09|0.54925
07:42:11|0.54925
07:42:11|0.54916
07:42:12|0.54916
07:42:14|0.54916
07:42:14|0.5491
07:42:16|0.5491
07:42:17|0.54907
07:42:18|0.54879
07:42:18|0.54879
07:42:19|0.54879
07:42:20|0.54879
07:42:21|0.54883
07:42:23|0.54883
07:42:24|0.5486
07:42:25|0.5486
07:42:25|0.54862
07:42:26|0.54862
07:42:27|0.54862
07:42:29|0.54862
07:42:29|0.54831
07:42:30|0.5483
07:42:31|0.54831
07:42:33|0.54831
07:42:34|0.54831
07:42:35|0.54848
07:42:36|0.54848
07:42:36|0.54854
07:42:38|0.54854
07:42:39|0.54854
07:42:40|0.54817
07:42:41|0.54816
07:42:42|0.54816
07:42:43|0.54816
07:42:44|0.54827
07:42:45|0.54837
07:42:46|0.54837
07:42:47|0.54837
07:42:48|0.54837
07:42:49|0.54843
07:42:50|0.5487
07:42:51|0.54862
07:42:52|0.54862
07:42:53|0.54862
07:42:54|0.54862
07:42:55|0.54862
07:42:56|0.54862
07:42:58|0.54862
07:42:59|0.54862
07:43:00|0.54862
07:43:02|0.54816
07:43:03|0.54806
07:43:04|0.548
07:43:05|0.548
07:43:06|0.54798
07:43:07|0.54798
07:43:08|0.54798
07:43:09|0.54809
07:43:10|0.54809
07:43:11|0.54809
07:43:12|0.54809
07:43:13|0.54809
07:43:14|0.54809
07:43:15|0.54809
07:43:16|0.54809
07:43:17|0.54809
07:43:18|0.54809
07:43:19|0.54837
07:43:21|0.54837
07:43:21|0.54815
07:43:22|0.54783
07:43:24|0.54785
07:43:24|0.54787
07:43:25|0.54787
07:43:26|0.54787
07:43:27|0.54782
07:43:29|0.54782
07:43:30|0.54779
07:43:30|0.54779
07:43:31|0.54779
07:43:32|0.54779
07:43:33|0.54779
07:43:34|0.54779
07:43:35|0.54784
07:43:36|0.54784
07:43:38|0.54784
07:43:38|0.54788
07:43:39|0.54788
07:43:40|0.5481
07:43:41|0.54816
07:43:42|0.548
07:43:44|0.548
07:43:44|0.5479
07:43:46|0.5479
07:43:47|0.5479
07:43:47|0.5479
07:43:49|0.54794
07:43:50|0.54794
07:43:50|0.54794
07:43:52|0.54794
07:43:52|0.54791
07:43:54|0.54778
07:43:55|0.5476
07:43:56|0.54755
07:43:57|0.54747
07:43:58|0.54747
07:43:59|0.54747
07:44:02|0.54747
07:44:03|0.54766
07:44:04|0.54766
07:44:05|0.54787
07:44:06|0.54787
07:44:07|0.5482
07:44:08|0.5482
07:44:09|0.5482
07:44:10|0.5482
07:44:11|0.5482
07:44:12|0.5482
07:44:13|0.5482
07:44:14|0.5482
07:44:15|0.5482
07:44:16|0.54819
07:44:17|0.54819
07:44:18|0.54825
07:44:19|0.54825
07:44:20|0.54825
07:44:21|0.548
07:44:22|0.5481
07:44:23|0.5481
07:44:24|0.5481
07:44:25|0.5481
07:44:26|0.54821
07:44:27|0.5484
07:44:28|0.54837
07:44:29|0.54837
07:44:30|0.548
07:44:32|0.54765
07:44:32|0.5476
07:44:33|0.5474
07:44:34|0.5474
07:44:35|0.54749
07:44:36|0.54749
07:44:37|0.54749
07:44:38|0.54758
07:44:39|0.54758
07:44:40|0.54755
07:44:42|0.54749
07:44:43|0.54749
07:44:43|0.54749
07:44:44|0.54732
07:44:45|0.54732
07:44:46|0.54732
07:44:47|0.54737
07:44:49|0.54728
07:44:49|0.54728
07:44:50|0.54729
07:44:51|0.54726
07:44:52|0.54726
07:44:54|0.54726
07:44:54|0.54726
07:44:55|0.5473
07:44:56|0.5473
07:44:58|0.54726
07:45:00|0.54732
07:45:01|0.54735
07:45:02|0.54757
07:45:03|0.54731
07:45:04|0.54729
07:45:05|0.54729
07:45:06|0.54761
07:45:07|0.54745
07:45:08|0.54718
07:45:09|0.54717
07:45:10|0.54717
07:45:11|0.5472
07:45:12|0.54728
07:45:13|0.54728
07:45:14|0.54728
07:45:15|0.54751
07:45:16|0.54722
07:45:17|0.54722
07:45:18|0.54722
07:45:19|0.54722
07:45:20|0.54722
07:45:21|0.54722
07:45:22|0.54707
07:45:23|0.54707
07:45:24|0.54708
07:45:25|0.54719
07:45:26|0.54719
07:45:27|0.54719
07:45:28|0.54719
07:45:29|0.54719
07:45:30|0.54719
07:45:31|0.54719
07:45:32|0.54731
07:45:33|0.54731
07:45:34|0.54752
07:45:35|0.54752
07:45:36|0.54753
07:45:37|0.54753
07:45:38|0.54753
07:45:39|0.54753
07:45:40|0.54753
07:45:41|0.54773
07:45:42|0.54773
07:45:43|0.54773
07:45:45|0.54773
07:45:45|0.54773
07:45:46|0.54773
07:45:48|0.54773
07:45:48|0.54773
07:45:49|0.54773
07:45:50|0.54773
07:45:51|0.54773
07:45:52|0.54773
07:45:53|0.54804
07:45:54|0.54804
07:45:56|0.54798
07:45:57|0.54798
07:45:58|0.5478
07:45:59|0.5478
07:46:01|0.54788
07:46:01|0.54788
07:46:03|0.54782
07:46:03|0.54782
07:46:04|0.54782
07:46:05|0.54782
07:46:06|0.54747
07:46:08|0.54748
07:46:09|0.54742
07:46:09|0.54742
07:46:10|0.54742
07:46:11|0.54729
07:46:12|0.54729
07:46:13|0.54729
07:46:15|0.54729
07:46:16|0.54729
07:46:16|0.54729
07:46:17|0.54729
07:46:18|0.54706
07:46:20|0.54702
07:46:21|0.54702
07:46:22|0.54701
07:46:23|0.54725
07:46:23|0.54701
07:46:25|0.54701
07:46:26|0.54701
07:46:27|0.54701
07:46:28|0.54681
07:46:29|0.54705
07:46:30|0.54706
07:46:31|0.54711
07:46:33|0.54732
07:46:34|0.54777
07:46:34|0.54763
07:46:35|0.54763
07:46:36|0.54763
07:46:37|0.54763
07:46:39|0.54763
07:46:39|0.54764
07:46:40|0.54764
07:46:41|0.54793
07:46:42|0.54802
07:46:43|0.54793
07:46:45|0.54793
07:46:45|0.54796
07:46:46|0.54782
07:46:47|0.54791
07:46:48|0.54791
07:46:49|0.54791
07:46:51|0.54791
07:46:51|0.54791
07:46:52|0.548
07:46:53|0.548
07:46:54|0.548
07:46:55|0.548
07:46:56|0.548
07:46:57|0.548
07:46:58|0.5484
07:46:59|0.54833
07:47:00|0.54833
07:47:01|0.5483
07:47:03|0.5483
07:47:04|0.5483
07:47:05|0.5483
07:47:06|0.5483
07:47:07|0.5483
07:47:08|0.5483
07:47:10|0.5483
07:47:10|0.5483
07:47:12|0.54805
07:47:12|0.54805
07:47:14|0.54796
07:47:15|0.54814
07:47:15|0.54814
07:47:16|0.54833
07:47:18|0.54833
07:47:19|0.54833
07:47:20|0.54817
07:47:21|0.54798
07:47:22|0.54799
07:47:23|0.54778
07:47:23|0.54773
07:47:24|0.54773
07:47:26|0.54764
07:47:26|0.54764
07:47:27|0.54764
07:47:28|0.54794
07:47:30|0.54794
07:47:31|0.54794
07:47:32|0.54762
07:47:33|0.54762
07:47:34|0.54762
07:47:35|0.54762
07:47:36|0.54762
07:47:38|0.54757
07:47:38|0.54757
07:47:39|0.54757
07:47:40|0.54767
07:47:41|0.54767
07:47:42|0.5474
07:47:43|0.5474
07:47:44|0.5474
07:47:46|0.5474
07:47:46|0.5474
07:47:48|0.5474
07:47:49|0.5474
07:47:49|0.5472
07:47:50|0.5472
07:47:52|0.54733
07:47:52|0.54733
07:47:54|0.54733
07:47:54|0.54728
07:47:55|0.54728
07:47:56|0.54728
07:47:57|0.54728
07:47:58|0.54728
07:48:00|0.54728
07:48:01|0.54728
07:48:03|0.54724
07:48:05|0.54724
07:48:05|0.54721
07:48:07|0.54721
07:48:07|0.54722
07:48:08|0.54688
07:48:09|0.5469
07:48:10|0.5469
07:48:11|0.54705
07:48:13|0.54711
07:48:14|0.54713
07:48:14|0.54741
07:48:16|0.54746
07:48:16|0.54746
07:48:18|0.54746
07:48:19|0.54737
07:48:19|0.54771
07:48:20|0.5477
07:48:22|0.54776
07:48:22|0.54777
07:48:24|0.54742
07:48:25|0.5474
07:48:26|0.5474
07:48:27|0.54733
07:48:28|0.54765
07:48:29|0.5476
07:48:30|0.54753
07:48:31|0.54744
07:48:32|0.54744
07:48:33|0.54744
07:48:35|0.54733
07:48:35|0.54697
07:48:36|0.54717
07:48:38|0.5471
07:48:39|0.54713
07:48:40|0.54713
07:48:41|0.54713
07:48:41|0.54716
07:48:43|0.54707
07:48:43|0.54694
07:48:45|0.54706
07:48:46|0.54714
07:48:47|0.54714
07:48:48|0.54716
07:48:49|0.54714
07:48:50|0.54732
07:48:51|0.54731
07:48:52|0.54729
07:48:53|0.54729
07:48:54|0.54735
07:48:55|0.5474
07:48:56|0.54739
07:48:57|0.54741
07:48:58|0.54739
07:48:59|0.54752
07:49:01|0.54752
07:49:02|0.54753
07:49:04|0.54754
07:49:04|0.54754
07:49:05|0.54754
07:49:07|0.54756
07:49:07|0.54758
07:49:08|0.54758
07:49:09|0.5477
07:49:11|0.5477
07:49:12|0.54789
07:49:12|0.54789
07:49:14|0.54751
07:49:14|0.54751
07:49:16|0.54751
07:49:17|0.54751
07:49:18|0.54797
07:49:19|0.54797
07:49:20|0.54764
07:49:21|0.54764
07:49:22|0.54764
07:49:23|0.54764
07:49:24|0.54764
07:49:25|0.54764
07:49:26|0.54764
07:49:28|0.54764
07:49:28|0.54764
07:49:30|0.54764
07:49:30|0.54764
07:49:31|0.54764
07:49:32|0.54772
07:49:34|0.54772
07:49:34|0.54772
07:49:36|0.54772
07:49:36|0.54772
07:49:37|0.54772
07:49:38|0.54772
07:49:39|0.54772
07:49:41|0.54787
07:49:42|0.54787
07:49:43|0.54787
07:49:44|0.54779
07:49:45|0.54779
07:49:46|0.54779
07:49:47|0.54779
07:49:48|0.54779
07:49:49|0.54779
07:49:50|0.54779
07:49:51|0.54779
07:49:52|0.54782
07:49:53|0.54782
07:49:54|0.54821
07:49:55|0.54821
07:49:56|0.54821
07:49:57|0.548
07:49:58|0.548
07:49:59|0.54817
07:50:00|0.54817
07:50:02|0.54817
07:50:03|0.54817
07:50:04|0.54806
07:50:05|0.54806
07:50:06|0.54806
07:50:07|0.54806
07:50:08|0.54806
07:50:09|0.54806
07:50:10|0.5478
07:50:11|0.54788
07:50:12|0.54788
07:50:13|0.54789
07:50:14|0.54789
07:50:15|0.54789
07:50:16|0.54778
07:50:17|0.5477
07:50:18|0.54757
07:50:19|0.54737
07:50:20|0.54743
07:50:21|0.54743
07:50:22|0.54743
07:50:24|0.54743
07:50:25|0.54743
07:50:26|0.54743
07:50:26|0.54732
07:50:27|0.54732
07:50:29|0.54712
07:50:30|0.54712
07:50:31|0.54734
07:50:31|0.54734
07:50:32|0.54705
07:50:34|0.54705
07:50:35|0.5468
07:50:36|0.5468
07:50:37|0.5468
07:50:38|0.54674
07:50:39|0.54674
07:50:39|0.54674
07:50:40|0.54674
07:50:42|0.54674
07:50:43|0.54674
07:50:44|0.54674
07:50:45|0.54674
07:50:46|0.54674
07:50:47|0.54674
07:50:48|0.54674
07:50:49|0.54673
07:50:50|0.54673
07:50:51|0.54673
07:50:51|0.54673
07:50:53|0.54673
07:50:54|0.54673
07:50:55|0.54673
07:50:56|0.54673
07:50:57|0.54666
07:50:58|0.54666
07:50:59|0.54666
07:51:00|0.54666
07:51:01|0.54666
07:51:03|0.54681
07:51:04|0.54712
07:51:05|0.54712
07:51:06|0.54712
07:51:08|0.54712
07:51:09|0.54712
07:51:10|0.54712
07:51:11|0.54712
07:51:12|0.54681
07:51:13|0.54714
07:51:14|0.54714
07:51:15|0.54698
07:51:16|0.54698
07:51:17|0.54698
07:51:18|0.54698
07:51:19|0.54698
07:51:20|0.54699
07:51:21|0.54699
07:51:22|0.54699
07:51:23|0.54687
07:51:24|0.54682
07:51:25|0.54682
07:51:26|0.54682
07:51:27|0.54682
07:51:28|0.54682
07:51:29|0.54682
07:51:30|0.54682
07:51:31|0.54682
07:51:32|0.54682
07:51:33|0.54682
07:51:34|0.54682
07:51:35|0.54682
07:51:36|0.54682
07:51:37|0.54682
07:51:38|0.54682
07:51:39|0.54682
07:51:40|0.54682
07:51:41|0.54682
07:51:42|0.54682
07:51:43|0.54682
07:51:44|0.54682
07:51:45|0.54719
07:51:46|0.54719
07:51:47|0.547
07:51:48|0.547
07:51:49|0.547
07:51:51|0.547
07:51:52|0.547
07:51:52|0.54694
07:51:54|0.54694
07:51:54|0.54694
07:51:55|0.54694
07:51:56|0.54694
07:51:57|0.54662
07:51:58|0.54675
07:51:59|0.54675
07:52:00|0.54675
07:52:01|0.54693
07:52:02|0.54639
07:52:04|0.54642
07:52:05|0.54644
07:52:06|0.54644
07:52:07|0.54639
07:52:08|0.54639
07:52:09|0.5464
07:52:10|0.54624
07:52:11|0.54624
07:52:12|0.5462
07:52:13|0.5462
07:52:14|0.5465
07:52:15|0.54649
07:52:16|0.54649
07:52:17|0.54649
07:52:19|0.54649
07:52:20|0.54632
07:52:20|0.54632
07:52:21|0.54636
07:52:23|0.54636
07:52:24|0.54636
07:52:24|0.54655
07:52:25|0.54655
07:52:26|0.54657
07:52:28|0.54654
07:52:28|0.54654
07:52:29|0.54654
07:52:31|0.54654
07:52:32|0.54654
07:52:33|0.54636
07:52:34|0.54636
07:52:35|0.54636
07:52:36|0.54636
07:52:37|0.54636
07:52:38|0.54636
07:52:39|0.54618
07:52:40|0.54618
07:52:41|0.54618
07:52:42|0.54598
07:52:43|0.54598
07:52:44|0.54599
07:52:45|0.54599
07:52:46|0.54599
07:52:47|0.54599
07:52:48|0.54599
07:52:49|0.54623
07:52:50|0.54623
07:52:52|0.54623
07:52:53|0.54623
07:52:53|0.54623
07:52:54|0.54623
07:52:55|0.54623
07:52:56|0.54621
07:52:57|0.54623
07:52:58|0.54623
07:53:00|0.54623
07:53:00|0.54623
07:53:01|0.54623
07:53:02|0.54623
07:53:03|0.54623
07:53:05|0.54645
07:53:06|0.5463
07:53:08|0.5463
07:53:09|0.54634
07:53:09|0.54634
07:53:10|0.54634
07:53:12|0.54634
07:53:13|0.54634
07:53:14|0.54634
07:53:15|0.54653
07:53:16|0.54653
07:53:17|0.54639
07:53:18|0.54639
07:53:19|0.54639
07:53:21|0.54656
07:53:21|0.54656
07:53:22|0.54656
07:53:23|0.54645
07:53:24|0.54645
07:53:25|0.54645
07:53:26|0.54657
07:53:27|0.54654
07:53:28|0.54654
07:53:30|0.54654
07:53:30|0.54654
07:53:31|0.54654
07:53:32|0.54654
07:53:34|0.54606
07:53:34|0.54593
07:53:36|0.54593
07:53:37|0.54639
07:53:37|0.54639
07:53:39|0.54639
07:53:39|0.54639
07:53:41|0.54639
07:53:41|0.54649
07:53:43|0.54648
07:53:44|0.54648
07:53:44|0.54648
07:53:46|0.54648
07:53:46|0.54648
07:53:47|0.54647
07:53:48|0.54648
07:53:49|0.54648
07:53:50|0.54645
07:53:52|0.54645
07:53:52|0.54654
07:53:54|0.54654
07:53:54|0.54662
07:53:55|0.54662
07:53:56|0.54662
07:53:57|0.54662
07:53:58|0.54663
07:54:00|0.54669
07:54:00|0.54669
07:54:02|0.54668
07:54:02|0.54661
07:54:03|0.54661
07:54:05|0.54661
07:54:06|0.54661
07:54:08|0.54669
07:54:09|0.54668
07:54:11|0.54668
07:54:12|0.54668
07:54:13|0.54665
07:54:14|0.54748
07:54:15|0.54754
07:54:16|0.54754
07:54:17|0.54718
07:54:18|0.54718
07:54:19|0.54718
07:54:21|0.54718
07:54:22|0.54718
07:54:23|0.54718
07:54:24|0.54718
07:54:25|0.54706
07:54:27|0.54706
07:54:27|0.54706
07:54:28|0.54706
07:54:29|0.54683
07:54:31|0.54683
07:54:31|0.54683
07:54:32|0.54683
07:54:33|0.54672
07:54:34|0.54672
07:54:35|0.54657
07:54:36|0.54658
07:54:38|0.54658
07:54:39|0.54657
07:54:39|0.54657
07:54:40|0.54657
07:54:41|0.54665
07:54:42|0.54669
07:54:44|0.54677
07:54:44|0.54677
07:54:45|0.54688
07:54:47|0.54686
07:54:48|0.54686
07:54:48|0.54686
07:54:49|0.54686
07:54:50|0.54693
07:54:52|0.54657
07:54:52|0.54657
07:54:54|0.54657
07:54:55|0.54657
07:54:55|0.54657
07:54:56|0.54652
07:54:57|0.54698
07:54:58|0.54698
07:54:59|0.54698
07:55:01|0.54698
07:55:01|0.54698
07:55:02|0.54698
07:55:03|0.54705
07:55:04|0.54714
07:55:05|0.54714
07:55:07|0.54719
07:55:08|0.54719
07:55:09|0.54732
07:55:10|0.54739
07:55:11|0.5474
07:55:12|0.54752
07:55:13|0.54752
07:55:14|0.54752
07:55:15|0.54759
07:55:16|0.54751
07:55:17|0.5476
07:55:18|0.54765
07:55:20|0.54765
07:55:20|0.54765
07:55:21|0.54799
07:55:22|0.54799
07:55:24|0.54799
07:55:25|0.54799
07:55:25|0.54788
07:55:26|0.5478
07:55:27|0.5478
07:55:28|0.5478
07:55:29|0.54775
07:55:30|0.54799
07:55:31|0.54811
07:55:32|0.54811
07:55:34|0.54811
07:55:34|0.54811
07:55:35|0.54811
07:55:37|0.54811
07:55:38|0.54811
07:55:38|0.54811
07:55:39|0.54811
07:55:40|0.54811
07:55:41|0.54811
07:55:42|0.54811
07:55:44|0.54811
07:55:44|0.54811
07:55:46|0.54811
07:55:46|0.54776
07:55:47|0.54776
07:55:48|0.54776
07:55:49|0.54776
07:55:50|0.54761
07:55:51|0.54761
07:55:52|0.54761
07:55:54|0.54761
07:55:54|0.54752
07:55:55|0.54752
07:55:56|0.54752
07:55:57|0.54752
07:55:59|0.54752
07:56:00|0.54773
07:56:01|0.54773
07:56:01|0.54776
07:56:02|0.54776
07:56:04|0.54799
07:56:05|0.54799
07:56:06|0.54776
07:56:07|0.54768
07:56:07|0.54743
07:56:09|0.54745
07:56:10|0.54745
07:56:12|0.54725
07:56:13|0.54725
07:56:14|0.54725
07:56:16|0.54729
07:56:16|0.54728
07:56:18|0.54709
07:56:19|0.54709
07:56:19|0.5471
07:56:20|0.54687
07:56:21|0.54663
07:56:23|0.54663
07:56:23|0.54663
07:56:24|0.54663
07:56:25|0.54663
07:56:26|0.54659
07:56:28|0.54665
07:56:28|0.54665
07:56:29|0.54665
07:56:30|0.54665
07:56:32|0.54665
07:56:32|0.54665
07:56:33|0.54638
07:56:35|0.54628
07:56:36|0.54635
07:56:37|0.54635
07:56:38|0.54635
07:56:39|0.54652
07:56:40|0.54673
07:56:41|0.54673
07:56:42|0.54648
07:56:43|0.54648
07:56:44|0.54648
07:56:45|0.54674
07:56:46|0.54669
07:56:47|0.54669
07:56:48|0.54669
07:56:49|0.54669
07:56:50|0.54666
07:56:51|0.54615
07:56:53|0.54628
07:56:54|0.54628
07:56:54|0.54628
07:56:55|0.54628
07:56:57|0.54648
07:56:57|0.54648
07:56:58|0.54648
07:56:59|0.54622
07:57:00|0.54622
07:57:01|0.54611
07:57:02|0.54611
07:57:03|0.54618
07:57:04|0.54618
07:57:05|0.54618
07:57:06|0.54618
07:57:07|0.54626
07:57:09|0.54626
07:57:11|0.54626
07:57:12|0.54593
07:57:13|0.54592
07:57:14|0.54597
07:57:15|0.54597
07:57:16|0.54602
07:57:17|0.54594
07:57:18|0.54594
07:57:19|0.54598
07:57:20|0.54598
07:57:21|0.54589
07:57:22|0.5459
07:57:23|0.5459
07:57:24|0.54588
07:57:25|0.54574
07:57:26|0.54579
07:57:27|0.54579
07:57:28|0.54579
07:57:29|0.54579
07:57:30|0.54575
07:57:31|0.54575
07:57:32|0.54575
07:57:33|0.54575
07:57:34|0.54565
07:57:35|0.54557
07:57:36|0.54559
07:57:37|0.54559
07:57:39|0.54559
07:57:39|0.54559
07:57:40|0.54559
07:57:41|0.54559
07:57:43|0.54543
07:57:44|0.54573
07:57:45|0.54561
07:57:45|0.54555
07:57:47|0.54555
07:57:48|0.54555
07:57:48|0.54573
07:57:50|0.54567
07:57:51|0.54579
07:57:52|0.54579
07:57:52|0.54583
07:57:54|0.54583
07:57:55|0.54583
07:57:55|0.54583
07:57:56|0.54583
07:57:58|0.54583
07:57:59|0.54583
07:58:00|0.54583
07:58:01|0.54583
07:58:02|0.5458
07:58:03|0.54587
07:58:04|0.54587
07:58:05|0.54587
07:58:06|0.54586
07:58:07|0.54586
07:58:09|0.54585
07:58:09|0.54583
07:58:10|0.54583
07:58:12|0.54583
07:58:13|0.54583
07:58:13|0.54583
07:58:14|0.546
07:58:16|0.546
07:58:16|0.546
07:58:17|0.546
07:58:18|0.546
07:58:19|0.546
07:58:21|0.546
07:58:21|0.54612
07:58:23|0.54612
07:58:24|0.54612
07:58:25|0.54608
07:58:26|0.54608
07:58:26|0.54622
07:58:28|0.54626
07:58:29|0.54626
07:58:30|0.54626
07:58:31|0.54626
07:58:32|0.54626
07:58:33|0.54647
07:58:34|0.54643
07:58:35|0.54621
07:58:36|0.54615
07:58:37|0.5463
07:58:38|0.5463
07:58:39|0.5463
07:58:40|0.5463
07:58:41|0.54612
07:58:42|0.54612
07:58:43|0.5463
07:58:44|0.5463
07:58:45|0.5465
07:58:46|0.54636
07:58:47|0.54636
07:58:48|0.54636
07:58:49|0.54636
07:58:51|0.54636
07:58:51|0.54636
07:58:52|0.54632
07:58:54|0.54662
07:58:54|0.54662
07:58:56|0.54662
07:58:56|0.5466
07:58:57|0.54651
07:58:58|0.54651
07:58:59|0.54651
07:59:00|0.54651
07:59:01|0.54635
07:59:02|0.54618
07:59:04|0.54618
07:59:05|0.54618
07:59:06|0.54618
07:59:07|0.54618
07:59:08|0.54618
07:59:09|0.54618
07:59:10|0.54618
07:59:12|0.54604
07:59:14|0.54604
07:59:15|0.54604
07:59:16|0.54604
07:59:17|0.54604
07:59:18|0.54621
07:59:20|0.54611
07:59:21|0.54611
07:59:21|0.54611
07:59:23|0.54611
07:59:24|0.54611
07:59:24|0.54611
07:59:25|0.54611
07:59:27|0.54601
07:59:28|0.54597
07:59:28|0.54597
07:59:29|0.54597
07:59:31|0.54597
07:59:31|0.546
07:59:32|0.54587
07:59:34|0.54587
07:59:35|0.54564
07:59:36|0.54597
07:59:37|0.54597
07:59:39|0.54597
07:59:40|0.54573
07:59:40|0.54573
07:59:42|0.54573
07:59:42|0.54573
07:59:43|0.54573
07:59:45|0.54573
07:59:46|0.54573
07:59:47|0.54573
07:59:48|0.54555
07:59:48|0.54555
07:59:50|0.54555
07:59:51|0.54539
07:59:52|0.54536
07:59:53|0.54536
07:59:54|0.54535
07:59:54|0.54535
07:59:56|0.54535
07:59:57|0.54535
07:59:58|0.54539
07:59:58|0.5453
07:59:59|0.5453
08:00:01|0.54583
08:00:02|0.54583
08:00:03|0.54583
08:00:04|0.54583
08:00:04|0.54583
08:00:06|0.54583
08:00:07|0.54549
08:00:08|0.54549
08:00:09|0.54551
08:00:10|0.54516
08:00:11|0.54514
08:00:13|0.54525
08:00:14|0.54509
08:00:15|0.54509
08:00:15|0.54509
08:00:16|0.54509
08:00:17|0.54509
08:00:19|0.54528
08:00:19|0.5456
08:00:20|0.5456
08:00:21|0.54543
08:00:22|0.5455
08:00:24|0.5455
08:00:25|0.54542
08:00:26|0.54542
08:00:27|0.54423
08:00:28|0.54414
08:00:29|0.54414
08:00:30|0.54394
08:00:31|0.54395
08:00:32|0.54418
08:00:33|0.54443
08:00:34|0.54467
08:00:35|0.54473
08:00:36|0.545
08:00:37|0.54508
08:00:38|0.54488
08:00:39|0.54517
08:00:40|0.54517
08:00:41|0.54503
08:00:42|0.5448
08:00:43|0.5448
08:00:44|0.5448
08:00:45|0.54513
08:00:46|0.54503
08:00:47|0.545
08:00:48|0.54506
08:00:49|0.5448
08:00:50|0.54464
08:00:51|0.54464
08:00:52|0.54471
08:00:53|0.54469
08:00:54|0.54469
08:00:55|0.54469
08:00:56|0.54469
08:00:58|0.54494
08:00:58|0.54529
08:00:59|0.54553
08:01:00|0.54552
08:01:01|0.54587
08:01:02|0.54581
08:01:03|0.54557
08:01:04|0.54557
08:01:05|0.54577
08:01:06|0.54592
08:01:08|0.54597
08:01:08|0.54597
08:01:09|0.54587
08:01:10|0.54587
08:01:11|0.54616
08:01:13|0.54624
08:01:15|0.5462
08:01:16|0.5461
08:01:16|0.5461
08:01:17|0.54582
08:01:18|0.54581
08:01:19|0.54581
08:01:21|0.5457
08:01:22|0.5457
08:01:23|0.54573
08:01:23|0.54587
08:01:24|0.54586
08:01:26|0.54556
08:01:26|0.54559
08:01:28|0.54559
08:01:29|0.54565
08:01:30|0.54565
08:01:31|0.54529
08:01:31|0.54537
08:01:33|0.54541
08:01:33|0.54547
08:01:34|0.54527
08:01:36|0.54524
08:01:36|0.54549
08:01:38|0.54549
08:01:38|0.54549
08:01:39|0.54556
08:01:41|0.54585
08:01:42|0.54585
08:01:43|0.54593
08:01:44|0.54597
08:01:45|0.54597
08:01:46|0.54597
08:01:47|0.54613
08:01:48|0.54623
08:01:49|0.54623
08:01:50|0.54617
08:01:51|0.54617
08:01:52|0.54617
08:01:53|0.54615
08:01:54|0.54625
08:01:55|0.54625
08:01:56|0.54605
08:01:57|0.54619
08:01:58|0.54619
08:01:59|0.54608
08:02:00|0.54608
08:02:01|0.54608
08:02:02|0.5461
08:02:03|0.54608
08:02:04|0.54568
08:02:05|0.54553
08:02:06|0.54536
08:02:07|0.54536
08:02:08|0.54536
08:02:09|0.54558
08:02:10|0.5455
08:02:11|0.5455
08:02:12|0.5454
08:02:13|0.54546
08:02:15|0.54546
08:02:15|0.54533
08:02:16|0.54527
08:02:17|0.54527
08:02:19|0.54532
08:02:20|0.54532
08:02:21|0.5452
08:02:22|0.54519
08:02:23|0.54519
08:02:24|0.54476
08:02:25|0.5447
08:02:28|0.5447
08:02:29|0.54477
08:02:30|0.54466
08:02:31|0.54451
08:02:32|0.54455
08:02:33|0.54455
08:02:34|0.54455
08:02:35|0.54447
08:02:36|0.54438
08:02:37|0.54437
08:02:38|0.54437
08:02:39|0.54437
08:02:40|0.54436
08:02:41|0.54409
08:02:42|0.54416
08:02:43|0.54403
08:02:44|0.54403
08:02:45|0.54393
08:02:46|0.544
08:02:47|0.54424
08:02:48|0.54434
08:02:49|0.54434
08:02:50|0.54435
08:02:51|0.54435
08:02:52|0.54435
08:02:53|0.54435
08:02:54|0.54457
08:02:55|0.54457
08:02:56|0.54456
08:02:57|0.54451
08:02:58|0.54448
08:02:59|0.54448
08:03:00|0.54448
08:03:01|0.54456
08:03:02|0.54442
08:03:03|0.54442
08:03:05|0.54442
08:03:05|0.54428
08:03:06|0.54428
08:03:07|0.54458
08:03:09|0.5445
08:03:09|0.5445
08:03:10|0.54448
08:03:11|0.54448
08:03:12|0.54432
08:03:13|0.54432
08:03:16|0.54432
08:03:16|0.54438
08:03:17|0.54438
08:03:19|0.54438
08:03:21|0.54426
08:03:22|0.54424
08:03:22|0.54424
08:03:24|0.54424
08:03:24|0.54424
08:03:25|0.54398
08:03:26|0.54398
08:03:28|0.54398
08:03:29|0.54398
08:03:29|0.54369
08:03:31|0.5437
08:03:32|0.5437
08:03:33|0.54384
08:03:34|0.54384
08:03:35|0.54382
08:03:35|0.54369
08:03:37|0.54377
08:03:37|0.54377
08:03:38|0.54377
08:03:39|0.54395
08:03:40|0.54395
08:03:42|0.54395
08:03:42|0.54395
08:03:43|0.54398
08:03:45|0.54413
08:03:45|0.54413
08:03:47|0.54413
08:03:48|0.54413
08:03:49|0.54385
08:03:50|0.54385
08:03:51|0.54385
08:03:52|0.54422
08:03:53|0.54422
08:03:53|0.54422
08:03:55|0.54422
08:03:56|0.54422
08:03:57|0.54427
08:03:58|0.54427
08:03:58|0.54427
08:04:00|0.54427
08:04:00|0.54427
08:04:02|0.54427
08:04:03|0.54432
08:04:04|0.54411
08:04:05|0.54363
08:04:06|0.54363
08:04:07|0.54366
08:04:08|0.54366
08:04:09|0.54365
08:04:10|0.54345
08:04:11|0.54341
08:04:12|0.54341
08:04:13|0.54361
08:04:14|0.54316
08:04:15|0.54316
08:04:17|0.54288
08:04:17|0.54277
08:04:19|0.54286
08:04:20|0.54304
08:04:20|0.54304
08:04:21|0.54311
08:04:22|0.54305
08:04:24|0.54305
08:04:25|0.54322
08:04:26|0.54321
08:04:26|0.54321
08:04:28|0.54316
08:04:29|0.54316
08:04:30|0.54316
08:04:31|0.54316
08:04:32|0.54316
08:04:33|0.54316
08:04:34|0.54285
08:04:35|0.54285
08:04:37|0.54285
08:04:37|0.54273
08:04:38|0.5427
08:04:39|0.5427
08:04:40|0.5427
08:04:42|0.5427
08:04:42|0.5427
08:04:44|0.5427
08:04:45|0.54269
08:04:45|0.54269
08:04:47|0.54298
08:04:47|0.54284
08:04:49|0.54284
08:04:50|0.54272
08:04:50|0.54272
08:04:51|0.54272
08:04:53|0.54272
08:04:54|0.54272
08:04:55|0.54298
08:04:57|0.54298
08:04:58|0.54308
08:04:58|0.54308
08:04:59|0.54308
08:05:00|0.54311
08:05:01|0.54242
08:05:03|0.54223
08:05:03|0.54223
08:05:05|0.54264
08:05:05|0.54266
08:05:07|0.54257
08:05:08|0.54255
08:05:08|0.5427
08:05:09|0.54296
08:05:10|0.54276
08:05:12|0.54205
08:05:13|0.54213
08:05:13|0.54207
08:05:14|0.54182
08:05:15|0.54182
08:05:16|0.54166
08:05:18|0.54164
08:05:19|0.54164
08:05:20|0.54216
08:05:21|0.54206
08:05:22|0.54188
08:05:23|0.54188
08:05:24|0.54188
08:05:25|0.54174
08:05:27|0.54174
08:05:28|0.54165
08:05:28|0.54177
08:05:30|0.54177
08:05:30|0.54177
08:05:31|0.54132
08:05:33|0.54132
08:05:34|0.54131
08:05:35|0.5412
08:05:35|0.54143
08:05:37|0.54143
08:05:38|0.54143
08:05:39|0.54143
08:05:40|0.54163
08:05:41|0.54163
08:05:42|0.54171
08:05:43|0.54171
08:05:44|0.54158
08:05:45|0.54152
08:05:46|0.54152
08:05:47|0.54131
08:05:48|0.54139
08:05:49|0.54185
08:05:50|0.54185
08:05:51|0.54195
08:05:52|0.54195
08:05:53|0.54195
08:05:54|0.54195
08:05:55|0.54195
08:05:56|0.54193
08:05:58|0.54183
08:05:58|0.54172
08:05:59|0.54172
08:06:00|0.54193
08:06:01|0.5417
08:06:02|0.54165
08:06:03|0.54165
08:06:04|0.54165
08:06:05|0.54165
08:06:06|0.54168
08:06:07|0.54166
08:06:08|0.54159
08:06:09|0.54159
08:06:10|0.54168
08:06:11|0.54165
08:06:12|0.54208
08:06:13|0.54215
08:06:14|0.54189
08:06:15|0.54198
08:06:17|0.54218
08:06:17|0.54251
08:06:20|0.54271
08:06:21|0.54259
08:06:22|0.54259
08:06:24|0.54247
08:06:25|0.54247
08:06:26|0.54256
08:06:27|0.5427
08:06:29|0.54261
08:06:29|0.54261
08:06:31|0.54271
08:06:33|0.54259
08:06:33|0.54233
08:06:35|0.5424
08:06:35|0.5424
08:06:36|0.54274
08:06:37|0.54274
08:06:38|0.54274
08:06:39|0.54271
08:06:40|0.54271
08:06:42|0.54276
08:06:43|0.54276
08:06:44|0.54276
08:06:45|0.54294
08:06:45|0.54276
08:06:46|0.54276
08:06:48|0.54289
08:06:48|0.54289
08:06:50|0.54285
08:06:50|0.54299
08:06:52|0.543
08:06:53|0.54309
08:06:53|0.54309
08:06:54|0.54309
08:06:55|0.54308
08:06:57|0.54308
08:06:57|0.54308
08:06:58|0.54293
08:07:00|0.54293
08:07:00|0.54271
08:07:01|0.54264
08:07:02|0.54285
08:07:04|0.54305
08:07:04|0.54305
08:07:05|0.54324
08:07:06|0.54337
08:07:07|0.54343
08:07:09|0.54362
08:07:09|0.54362
08:07:10|0.5437
08:07:11|0.5437
08:07:12|0.54385
08:07:14|0.54399
08:07:14|0.54404
08:07:15|0.54408
08:07:17|0.54338
08:07:17|0.54338
08:07:19|0.54363
08:07:21|0.54366
08:07:22|0.54403
08:07:23|0.54386
08:07:24|0.54403
08:07:25|0.54403
08:07:26|0.54403
08:07:27|0.54403
08:07:28|0.54403
08:07:29|0.54403
08:07:30|0.54403
08:07:31|0.54366
08:07:32|0.54366
08:07:33|0.54356
08:07:34|0.54361
08:07:35|0.54349
08:07:36|0.54349
08:07:37|0.54349
08:07:39|0.54349
08:07:39|0.54349
08:07:40|0.54363
08:07:41|0.54363
08:07:42|0.54363
08:07:43|0.54363
08:07:45|0.54363
08:07:45|0.54363
08:07:46|0.54363
08:07:47|0.54363
08:07:49|0.54363
08:07:49|0.54363
08:07:51|0.54363
08:07:51|0.54366
08:07:53|0.54366
08:07:54|0.54357
08:07:54|0.54368
08:07:55|0.54372
08:07:56|0.54381
08:07:57|0.54381
08:07:59|0.54367
08:07:59|0.54367
08:08:00|0.54367
08:08:01|0.54367
08:08:03|0.54367
08:08:03|0.54367
08:08:05|0.54367
08:08:05|0.54367
08:08:07|0.54383
08:08:07|0.54392
08:08:08|0.54386
08:08:09|0.54423
08:08:11|0.54423
08:08:12|0.54423
08:08:12|0.54423
08:08:13|0.54423
08:08:14|0.54427
08:08:16|0.54427
08:08:16|0.54427
08:08:17|0.54391
08:08:18|0.54391
08:08:20|0.54401
08:08:22|0.54401
08:08:22|0.54401
08:08:23|0.54401
08:08:25|0.54401
08:08:27|0.54401
08:08:28|0.54397
08:08:29|0.54397
08:08:30|0.54397
08:08:30|0.54397
08:08:32|0.54397
08:08:33|0.54397
08:08:33|0.54396
08:08:34|0.54396
08:08:36|0.54396
08:08:37|0.54396
08:08:38|0.54396
08:08:39|0.54396
08:08:40|0.54396
08:08:41|0.54396
08:08:42|0.54396
08:08:43|0.54402
08:08:44|0.54402
08:08:45|0.54402
08:08:47|0.54402
08:08:47|0.54402
08:08:48|0.54402
08:08:50|0.54411
08:08:50|0.54411
08:08:51|0.54382
08:08:52|0.54382
08:08:53|0.54382
08:08:55|0.54382
08:08:56|0.5439
08:08:56|0.5439
08:08:57|0.5439
08:08:59|0.54351
08:09:00|0.54355
08:09:01|0.54355
08:09:02|0.54353
08:09:03|0.54353
08:09:04|0.54353
08:09:05|0.54353
08:09:06|0.54364
08:09:07|0.54364
08:09:08|0.54365
08:09:09|0.54365
08:09:10|0.54349
08:09:11|0.54337
08:09:12|0.54337
08:09:13|0.54357
08:09:14|0.54357
08:09:15|0.54357
08:09:16|0.54357
08:09:17|0.54357
08:09:18|0.54357
08:09:19|0.54357
08:09:20|0.54357
08:09:21|0.54357
08:09:22|0.54356
08:09:24|0.54356
08:09:25|0.54356
08:09:26|0.54356
08:09:27|0.54342
08:09:27|0.54356
08:09:29|0.54351
08:09:29|0.54346
08:09:31|0.54346
08:09:32|0.54356
08:09:33|0.54338
08:09:34|0.54323
08:09:35|0.54323
08:09:37|0.5434
08:09:37|0.5434
08:09:38|0.54345
08:09:39|0.54345
08:09:41|0.54345
08:09:42|0.54345
08:09:43|0.54345
08:09:44|0.54328
08:09:44|0.54334
08:09:46|0.54325
08:09:46|0.54326
08:09:48|0.54326
08:09:48|0.54326
08:09:49|0.54326
08:09:51|0.54326
08:09:52|0.54326
08:09:52|0.54326
08:09:53|0.54286
08:09:55|0.54282
08:09:56|0.54281
08:09:56|0.54281
08:09:58|0.54276
08:09:59|0.54276
08:10:00|0.54276
08:10:01|0.54276
08:10:02|0.54293
08:10:02|0.543
08:10:05|0.543
08:10:05|0.543
08:10:06|0.54296
08:10:07|0.54317
08:10:08|0.54318
08:10:09|0.54327
08:10:11|0.54294
08:10:11|0.5427
08:10:12|0.54281
08:10:14|0.54287
08:10:14|0.54297
08:10:15|0.54315
08:10:16|0.54339
08:10:17|0.54335
08:10:19|0.54335
08:10:19|0.5434
08:10:21|0.54353
08:10:22|0.54397
08:10:23|0.54383
08:10:24|0.54384
08:10:25|0.54384
08:10:27|0.54435
08:10:28|0.54427
08:10:28|0.54422
08:10:29|0.54422
08:10:31|0.54422
08:10:32|0.54466
08:10:33|0.54442
08:10:34|0.54442
08:10:35|0.54471
08:10:36|0.54464
08:10:37|0.54455
08:10:38|0.54448
08:10:39|0.54423
08:10:40|0.54423
08:10:40|0.5442
08:10:42|0.5442
08:10:42|0.5442
08:10:44|0.54402
08:10:44|0.54402
08:10:46|0.54418
08:10:47|0.54418
08:10:48|0.54418
08:10:48|0.54455
08:10:50|0.5445
08:10:50|0.5445
08:10:52|0.54438
08:10:52|0.54438
08:10:53|0.54417
08:10:55|0.54432
08:10:56|0.5439
08:10:57|0.54372
08:10:58|0.54363
08:10:59|0.54363
08:11:01|0.54363
08:11:01|0.54363
08:11:02|0.54377
08:11:04|0.54334
08:11:04|0.54347
08:11:06|0.5435
08:11:06|0.54321
08:11:08|0.5436
08:11:08|0.54347
08:11:10|0.5432
08:11:11|0.5432
08:11:11|0.54327
08:11:12|0.54283
08:11:14|0.54296
08:11:14|0.54303
08:11:17|0.54303
08:11:18|0.54275
08:11:18|0.54275
08:11:19|0.54267
08:11:20|0.5427
08:11:21|0.54265
08:11:23|0.54271
08:11:25|0.54305
08:11:25|0.54304
08:11:26|0.54304
08:11:28|0.54304
08:11:28|0.54304
08:11:29|0.54287
08:11:30|0.54287
08:11:31|0.54287
08:11:32|0.54287
08:11:34|0.54275
08:11:34|0.54275
08:11:35|0.54247
08:11:37|0.54242
08:11:37|0.5423
08:11:39|0.54225
08:11:39|0.54227
08:11:40|0.54227
08:11:42|0.54227
08:11:42|0.5426
08:11:44|0.5426
08:11:45|0.5426
08:11:45|0.5426
08:11:47|0.5426
08:11:47|0.54287
08:11:48|0.54287
08:11:49|0.54285
08:11:51|0.54285
08:11:51|0.54285
08:11:53|0.54282
08:11:54|0.54282
08:11:55|0.54282
08:11:55|0.54282
08:11:57|0.54282
08:11:58|0.54282
08:11:58|0.54282
08:12:00|0.54282
08:12:01|0.54282
08:12:01|0.54282
08:12:03|0.54282
08:12:04|0.54255
08:12:05|0.54255
08:12:06|0.54255
08:12:07|0.54255
08:12:08|0.54274
08:12:09|0.54274
08:12:10|0.54261
08:12:11|0.54261
08:12:12|0.54214
08:12:13|0.54257
08:12:14|0.54255
08:12:15|0.54228
08:12:16|0.54228
08:12:17|0.54193
08:12:18|0.54206
08:12:19|0.54232
08:12:21|0.54228
08:12:21|0.54238
08:12:22|0.54238
08:12:24|0.54182
08:12:25|0.54177
08:12:26|0.54158
08:12:27|0.54174
08:12:29|0.54174
08:12:31|0.54188
08:12:31|0.542
08:12:33|0.542
08:12:34|0.542
08:12:34|0.542
08:12:36|0.54219
08:12:37|0.54219
08:12:37|0.54215
08:12:38|0.54217
08:12:39|0.54209
08:12:41|0.54231
08:12:42|0.54223
08:12:42|0.54223
08:12:44|0.54223
08:12:44|0.54243
08:12:45|0.54243
08:12:46|0.54243
08:12:47|0.54243
08:12:49|0.54243
08:12:49|0.54243
08:12:50|0.54225
08:12:52|0.54225
08:12:52|0.54225
08:12:53|0.54225
08:12:54|0.54225
08:12:57|0.54225
08:12:58|0.54233
08:12:58|0.54237
08:12:59|0.54237
08:13:00|0.54224
08:13:01|0.54207
08:13:02|0.54207
08:13:03|0.54207
08:13:05|0.54194
08:13:05|0.5419
08:13:06|0.54168
08:13:08|0.54168
08:13:08|0.54165
08:13:10|0.54165
08:13:11|0.54165
08:13:12|0.54165
08:13:12|0.54165
08:13:13|0.54166
08:13:14|0.54198
08:13:15|0.54198
08:13:16|0.5416
08:13:17|0.54187
08:13:19|0.54203
08:13:19|0.54169
08:13:21|0.5416
08:13:22|0.5416
08:13:23|0.5416
08:13:24|0.54173
08:13:25|0.54186
08:13:26|0.54186
08:13:28|0.54186
08:13:29|0.54186
08:13:30|0.54124
08:13:31|0.54124
08:13:32|0.54139
08:13:33|0.54139
08:13:34|0.54139
08:13:35|0.54135
08:13:36|0.54135
08:13:38|0.54139
08:13:39|0.54126
08:13:39|0.54126
08:13:40|0.54126
08:13:41|0.54126
08:13:43|0.54116
08:13:44|0.54107
08:13:44|0.5411
08:13:46|0.5411
08:13:47|0.54136
08:13:48|0.54153
08:13:49|0.54156
08:13:50|0.54166
08:13:51|0.54165
08:13:52|0.54165
08:13:53|0.54148
08:13:54|0.54127
08:13:55|0.54136
08:13:56|0.54136
08:13:57|0.54136
08:13:58|0.54146
08:13:59|0.54146
08:14:00|0.54146
08:14:01|0.54146
08:14:03|0.54101
08:14:03|0.54139
08:14:04|0.54139
08:14:05|0.54139
08:14:06|0.54139
08:14:07|0.54131
08:14:08|0.5414
08:14:10|0.5414
08:14:10|0.54123
08:14:11|0.54123
08:14:14|0.54123
08:14:14|0.54123
08:14:15|0.54123
08:14:16|0.54123
08:14:17|0.54123
08:14:18|0.54104
08:14:19|0.54067
08:14:20|0.54033
08:14:22|0.54037
08:14:22|0.54023
08:14:23|0.54023
08:14:24|0.54023
08:14:25|0.54027
08:14:27|0.54028
08:14:28|0.54028
08:14:30|0.54028
08:14:31|0.54017
08:14:32|0.54008
08:14:33|0.54008
08:14:34|0.54008
08:14:35|0.54008
08:14:36|0.54008
08:14:37|0.54012
08:14:38|0.54013
08:14:39|0.5402
08:14:40|0.5401
08:14:41|0.54015
08:14:42|0.54015
08:14:43|0.54015
08:14:44|0.54014
08:14:45|0.54014
08:14:46|0.54014
08:14:47|0.54014
08:14:48|0.5402
08:14:49|0.5402
08:14:50|0.5402
08:14:51|0.54023
08:14:52|0.54023
08:14:53|0.54025
08:14:54|0.54024
08:14:55|0.54024
08:14:56|0.54024
08:14:57|0.54024
08:14:58|0.53995
08:14:59|0.53995
08:15:00|0.53981
08:15:01|0.53981
08:15:02|0.53943
08:15:03|0.53951
08:15:04|0.53966
08:15:05|0.53946
08:15:06|0.54002
08:15:07|0.5401
08:15:08|0.5401
08:15:09|0.5401
08:15:10|0.54029
08:15:11|0.54029
08:15:12|0.53983
08:15:13|0.53977
08:15:14|0.53939
08:15:15|0.53939
08:15:16|0.5391
08:15:17|0.53928
08:15:18|0.53928
08:15:19|0.53966
08:15:20|0.53914
08:15:21|0.53914
08:15:22|0.53963
08:15:23|0.53971
08:15:24|0.53973
08:15:25|0.53964
08:15:26|0.53972
08:15:27|0.53972
08:15:29|0.53972
08:15:29|0.53962
08:15:31|0.53962
08:15:33|0.53952
08:15:33|0.53985
08:15:34|0.53985
08:15:35|0.53989
08:15:36|0.53976
08:15:37|0.53976
08:15:38|0.53994
08:15:39|0.53994
08:15:40|0.53984
08:15:42|0.53984
08:15:42|0.53984
08:15:44|0.5401
08:15:45|0.54018
08:15:45|0.54018
08:15:47|0.53998
08:15:47|0.54004
08:15:48|0.54007
08:15:50|0.54018
08:15:50|0.54018
08:15:51|0.54018
08:15:53|0.54033
08:15:54|0.54033
08:15:55|0.54034
08:15:56|0.54034
08:15:57|0.54059
08:15:58|0.54055
08:15:59|0.54062
08:15:59|0.54062
08:16:01|0.54062
08:16:01|0.54062
08:16:03|0.54062
08:16:04|0.54062
08:16:04|0.54045
08:16:06|0.5406
08:16:07|0.54074
08:16:08|0.54098
08:16:09|0.54101
08:16:10|0.54146
08:16:11|0.54146
08:16:12|0.54146
08:16:13|0.54137
08:16:14|0.54137
08:16:15|0.54137
08:16:15|0.54137
08:16:17|0.54137
08:16:18|0.54137
08:16:19|0.54137
08:16:20|0.54134
08:16:21|0.54143
08:16:23|0.54158
08:16:23|0.54159
08:16:24|0.54162
08:16:25|0.54162
08:16:27|0.54162
08:16:28|0.54176
08:16:30|0.54215
08:16:30|0.54215
08:16:31|0.54202
08:16:32|0.54156
08:16:33|0.54133
08:16:34|0.54106
08:16:35|0.54106
08:16:37|0.54125
08:16:37|0.54125
08:16:38|0.54125
08:16:40|0.54174
08:16:41|0.54174
08:16:42|0.54174
08:16:42|0.5415
08:16:43|0.5415
08:16:44|0.5415
08:16:46|0.54148
08:16:46|0.54148
08:16:48|0.54148
08:16:48|0.54148
08:16:50|0.54145
08:16:50|0.54145
08:16:52|0.54145
08:16:52|0.54145
08:16:54|0.54145
08:16:55|0.54145
08:16:55|0.54145
08:16:56|0.54156
08:16:58|0.5417
08:16:59|0.54182
08:16:59|0.54193
08:17:02|0.54193
08:17:03|0.54215
08:17:03|0.54207
08:17:04|0.54207
08:17:05|0.54204
08:17:07|0.54194
08:17:08|0.5416
08:17:08|0.54144
08:17:10|0.54191
08:17:11|0.54191
08:17:12|0.54122
08:17:13|0.54125
08:17:14|0.54125
08:17:15|0.54131
08:17:16|0.54131
08:17:17|0.54134
08:17:18|0.54134
08:17:19|0.54134
08:17:20|0.54115
08:17:21|0.54115
08:17:22|0.54115
08:17:23|0.54104
08:17:24|0.54104
08:17:25|0.54078
08:17:26|0.54078
08:17:27|0.54078
08:17:28|0.54078
08:17:30|0.54078
08:17:31|0.54078
08:17:32|0.54078
08:17:33|0.54051
08:17:34|0.54051
08:17:35|0.5406
08:17:36|0.54048
08:17:37|0.54023
08:17:38|0.54023
08:17:39|0.54006
08:17:40|0.5401
08:17:41|0.5401
08:17:42|0.54037
08:17:43|0.54037
08:17:44|0.54037
08:17:45|0.54023
08:17:47|0.54002
08:17:47|0.54002
08:17:49|0.54002
08:17:49|0.54002
08:17:50|0.54002
08:17:52|0.54002
08:17:52|0.54002
08:17:53|0.54
08:17:55|0.53989
08:17:56|0.53963
08:17:57|0.53963
08:17:58|0.53963
08:17:58|0.53963
08:18:00|0.53969
08:18:01|0.53969
08:18:02|0.53968
08:18:03|0.53958
08:18:04|0.53958
08:18:05|0.53958
08:18:06|0.53958
08:18:08|0.5397
08:18:08|0.54005
08:18:09|0.54015
08:18:11|0.54015
08:18:11|0.54036
08:18:13|0.54013
08:18:14|0.54013
08:18:15|0.54002
08:18:16|0.53953
08:18:17|0.53953
08:18:18|0.53953
08:18:19|0.53933
08:18:20|0.53896
08:18:21|0.53933
08:18:22|0.53931
08:18:23|0.53955
08:18:24|0.53953
08:18:25|0.53953
08:18:26|0.53985
08:18:27|0.5396
08:18:28|0.5396
08:18:29|0.5396
08:18:31|0.53958
08:18:31|0.53954
08:18:33|0.53954
08:18:34|0.53954
08:18:35|0.53938
08:18:36|0.53925
08:18:37|0.53925
08:18:39|0.5396
08:18:39|0.53927
08:18:41|0.53905
08:18:41|0.53925
08:18:43|0.53925
08:18:44|0.53917
08:18:45|0.53917
08:18:46|0.5393
08:18:47|0.5393
08:18:48|0.53919
08:18:49|0.53919
08:18:50|0.53919
08:18:51|0.53919
08:18:52|0.53919
08:18:53|0.53919
08:18:54|0.53893
08:18:55|0.53899
08:18:56|0.53899
08:18:57|0.53899
08:18:58|0.53899
08:18:59|0.53899
08:19:00|0.53899
08:19:01|0.53899
08:19:02|0.53894
08:19:03|0.53874
08:19:04|0.53865
08:19:05|0.53842
08:19:06|0.53842
08:19:07|0.53825
08:19:08|0.5376
08:19:09|0.53809
08:19:10|0.53809
08:19:11|0.53783
08:19:12|0.53779
08:19:13|0.53774
08:19:14|0.53765
08:19:15|0.53783
08:19:16|0.53778
08:19:17|0.53775
08:19:18|0.53795
08:19:19|0.53832
08:19:20|0.53854
08:19:21|0.53868
08:19:22|0.53868
08:19:23|0.53868
08:19:24|0.53862
08:19:25|0.53833
08:19:26|0.53833
08:19:27|0.5385
08:19:28|0.53831
08:19:29|0.53831
08:19:31|0.53831
08:19:33|0.53836
08:19:34|0.53836
08:19:34|0.5384
08:19:36|0.53859
08:19:36|0.53859
08:19:38|0.53859
08:19:39|0.53859
08:19:40|0.5381
08:19:41|0.5381
08:19:43|0.5381
08:19:43|0.5381
08:19:44|0.5381
08:19:45|0.53825
08:19:46|0.53825
08:19:48|0.53825
08:19:49|0.53826
08:19:49|0.53828
08:19:50|0.53834
08:19:52|0.53834
08:19:53|0.53828
08:19:53|0.53828
08:19:55|0.5383
08:19:55|0.5383
08:19:56|0.53822
08:19:57|0.53822
08:19:58|0.53822
08:20:00|0.53822
08:20:00|0.53822
08:20:01|0.53822
08:20:02|0.53824
08:20:03|0.53857
08:20:05|0.53842
08:20:05|0.53855
08:20:06|0.53855
08:20:07|0.53855
08:20:09|0.5388
08:20:10|0.53891
08:20:10|0.53915
08:20:11|0.53917
08:20:12|0.53899
08:20:14|0.53883
08:20:14|0.53863
08:20:15|0.53849
08:20:17|0.53849
08:20:18|0.53849
08:20:18|0.53849
08:20:19|0.5385
08:20:21|0.5385
08:20:21|0.5385
08:20:23|0.53864
08:20:24|0.53864
08:20:25|0.53866
08:20:26|0.53859
08:20:27|0.53859
08:20:28|0.53859
08:20:29|0.53859
08:20:30|0.53859
08:20:31|0.53859
08:20:32|0.53859
08:20:33|0.53855
08:20:34|0.53855
08:20:35|0.53855
08:20:36|0.53861
08:20:38|0.53861
08:20:38|0.53861
08:20:40|0.53857
08:20:41|0.53857
08:20:42|0.53857
08:20:42|0.53857
08:20:44|0.53848
08:20:45|0.53848
08:20:46|0.53861
08:20:47|0.53861
08:20:48|0.53861
08:20:49|0.5387
08:20:50|0.5387
08:20:51|0.53865
08:20:52|0.53864
08:20:53|0.53871
08:20:54|0.53881
08:20:55|0.53881
08:20:57|0.53894
08:20:57|0.53894
08:20:59|0.53894
08:20:59|0.53894
08:21:01|0.53894
08:21:02|0.53894
08:21:03|0.53892
08:21:04|0.53872
08:21:04|0.53862
08:21:05|0.53842
08:21:07|0.53842
08:21:08|0.53842
08:21:09|0.53838
08:21:10|0.53838
08:21:10|0.53841
08:21:12|0.53823
08:21:12|0.5387
08:21:14|0.5387
08:21:15|0.5387
08:21:15|0.53869
08:21:17|0.5384
08:21:18|0.5384
08:21:19|0.53857
08:21:20|0.53857
08:21:21|0.53857
08:21:22|0.53857
08:21:23|0.53857
08:21:24|0.53857
08:21:25|0.53857
08:21:26|0.5385
08:21:26|0.5385
08:21:27|0.5385
08:21:29|0.5385
08:21:29|0.5385
08:21:31|0.5385
08:21:31|0.53831
08:21:32|0.53831
08:21:34|0.53823
08:21:34|0.53801
08:21:36|0.53789
08:21:37|0.53789
08:21:39|0.53789
08:21:39|0.53789
08:21:41|0.53801
08:21:42|0.53813
08:21:43|0.53813
08:21:44|0.53835
08:21:45|0.53845
08:21:46|0.53845
08:21:47|0.53845
08:21:48|0.5385
08:21:49|0.5385
08:21:50|0.5385
08:21:51|0.5385
08:21:52|0.5385
08:21:53|0.5385
08:21:54|0.5385
08:21:55|0.53862
08:21:56|0.53862
08:21:57|0.53859
08:21:58|0.53854
08:21:59|0.53854
08:22:00|0.5383
08:22:01|0.5383
08:22:02|0.53814
08:22:03|0.53811
08:22:04|0.53794
08:22:05|0.53794
08:22:06|0.53794
08:22:07|0.53822
08:22:08|0.5382
08:22:09|0.5382
08:22:11|0.5382
08:22:11|0.53807
08:22:12|0.53807
08:22:13|0.53793
08:22:14|0.53793
08:22:16|0.53793
08:22:17|0.53793
08:22:17|0.5378
08:22:18|0.5378
08:22:20|0.5378
08:22:20|0.53796
08:22:21|0.53796
08:22:22|0.53796
08:22:23|0.53796
08:22:24|0.53796
08:22:25|0.53796
08:22:26|0.53796
08:22:28|0.53796
08:22:28|0.53796
08:22:30|0.53785
08:22:30|0.53785
08:22:31|0.53762
08:22:32|0.53762
08:22:34|0.53762
08:22:36|0.53762
08:22:37|0.53762
08:22:38|0.53762
08:22:38|0.53762
08:22:40|0.53783
08:22:41|0.53783
08:22:42|0.53783
08:22:42|0.53747
08:22:44|0.53747
08:22:45|0.53746
08:22:45|0.53746
08:22:46|0.53777
08:22:47|0.53767
08:22:48|0.53767
08:22:49|0.53767
08:22:51|0.53767
08:22:52|0.53765
08:22:53|0.53775
08:22:53|0.53775
08:22:54|0.53793
08:22:55|0.5378
08:22:56|0.5378
08:22:57|0.5378
08:22:59|0.5378
08:23:00|0.53756
08:23:01|0.53759
08:23:02|0.53759
08:23:03|0.5375
08:23:04|0.53759
08:23:05|0.53783
08:23:05|0.53783
08:23:07|0.53737
08:23:08|0.5376
08:23:09|0.53778
08:23:10|0.53801
08:23:11|0.53805
08:23:12|0.53805
08:23:13|0.53829
08:23:13|0.53829
08:23:14|0.5379
08:23:16|0.53819
08:23:17|0.53811
08:23:18|0.53786
08:23:18|0.53797
08:23:20|0.53819
08:23:20|0.53818
08:23:22|0.53818
08:23:22|0.53802
08:23:24|0.53802
08:23:25|0.53833
08:23:26|0.53785
08:23:26|0.53785
08:23:28|0.53785
08:23:28|0.53785
08:23:29|0.53803
08:23:31|0.53803
08:23:32|0.53804
08:23:33|0.53804
08:23:34|0.53804
08:23:36|0.53804
08:23:36|0.53804
08:23:38|0.53804
08:23:38|0.53804
08:23:39|0.53824
08:23:41|0.53824
08:23:42|0.53824
08:23:43|0.53824
08:23:44|0.53824
08:23:45|0.53824
08:23:46|0.53828
08:23:47|0.53828
08:23:48|0.53828
08:23:49|0.53828
08:23:50|0.53828
08:23:52|0.53828
08:23:52|0.53828
08:23:53|0.53819
08:23:54|0.53821
08:23:55|0.53821
08:23:57|0.53821
08:23:58|0.53821
08:23:58|0.53819
08:23:59|0.53819
08:24:00|0.53819
08:24:02|0.53819
08:24:03|0.53819
08:24:04|0.53823
08:24:05|0.53823
08:24:06|0.53823
08:24:07|0.53822
08:24:08|0.53818
08:24:09|0.53819
08:24:10|0.53819
08:24:11|0.53831
08:24:12|0.53831
08:24:13|0.53831
08:24:14|0.53831
08:24:15|0.53831
08:24:16|0.53844
08:24:17|0.53844
08:24:18|0.5384
08:24:19|0.53836
08:24:21|0.53836
08:24:21|0.53835
08:24:23|0.53835
08:24:24|0.53839
08:24:25|0.53839
08:24:26|0.53839
08:24:27|0.53839
08:24:28|0.53839
08:24:29|0.53839
08:24:31|0.53839
08:24:31|0.53839
08:24:33|0.53839
08:24:33|0.53837
08:24:34|0.53837
08:24:36|0.53827
08:24:37|0.53827
08:24:38|0.53845
08:24:39|0.53837
08:24:41|0.53837
08:24:42|0.53837
08:24:43|0.53837
08:24:44|0.53855
08:24:45|0.53855
08:24:45|0.5387
08:24:47|0.53883
08:24:48|0.53886
08:24:50|0.53883
08:24:51|0.53883
08:24:52|0.53883
08:24:53|0.53883
08:24:53|0.53887
08:24:55|0.53888
08:24:55|0.53889
08:24:57|0.53904
08:24:58|0.53904
08:25:00|0.53904
08:25:00|0.53889
08:25:02|0.53881
08:25:03|0.53881
08:25:04|0.53881
08:25:05|0.53881
08:25:06|0.53895
08:25:07|0.53882
08:25:08|0.53897
08:25:09|0.53907
08:25:10|0.53907
08:25:11|0.53907
08:25:12|0.53919
08:25:13|0.53919
08:25:14|0.53919
08:25:15|0.53919
08:25:16|0.53919
08:25:17|0.53919
08:25:18|0.53924
08:25:19|0.53944
08:25:20|0.53944
08:25:22|0.53944
08:25:22|0.53969
08:25:23|0.53969
08:25:24|0.53969
08:25:25|0.53943
08:25:26|0.53943
08:25:27|0.53943
08:25:28|0.53943
08:25:29|0.53945
08:25:30|0.53954
08:25:31|0.53963
08:25:33|0.53907
08:25:34|0.53928
08:25:34|0.53928
08:25:35|0.5394
08:25:37|0.53951
08:25:38|0.53937
08:25:40|0.53937
08:25:40|0.53937
08:25:42|0.53923
08:25:42|0.53914
08:25:44|0.53935
08:25:45|0.53932
08:25:45|0.53929
08:25:47|0.53929
08:25:47|0.53919
08:25:49|0.53919
08:25:50|0.53919
08:25:51|0.53941
08:25:52|0.53933
08:25:53|0.53933
08:25:54|0.53933
08:25:55|0.53933
08:25:56|0.53933
08:25:57|0.53933
08:25:58|0.53933
08:25:59|0.53933
08:26:00|0.53933
08:26:01|0.53933
08:26:02|0.53933
08:26:03|0.53934
08:26:04|0.53951
08:26:05|0.53972
08:26:06|0.53981
08:26:07|0.53985
08:26:08|0.54003
08:26:09|0.54041
08:26:10|0.54041
08:26:12|0.54025
08:26:12|0.54039
08:26:13|0.54039
08:26:14|0.54039
08:26:15|0.54039
08:26:16|0.54039
08:26:17|0.54039
08:26:19|0.54022
08:26:20|0.54053
08:26:20|0.54053
08:26:21|0.54053
08:26:22|0.54042
08:26:23|0.54042
08:26:24|0.54042
08:26:26|0.54042
08:26:26|0.54035
08:26:27|0.53996
08:26:29|0.53978
08:26:29|0.53997
08:26:30|0.53997
08:26:31|0.53955
08:26:32|0.53938
08:26:34|0.53938
08:26:35|0.53969
08:26:36|0.53935
08:26:36|0.53935
08:26:37|0.53932
08:26:39|0.53932
08:26:40|0.53927
08:26:42|0.5393
08:26:43|0.5393
08:26:44|0.53944
08:26:45|0.53944
08:26:46|0.53937
08:26:47|0.53945
08:26:48|0.53951
08:26:49|0.53951
08:26:50|0.53951
08:26:51|0.53951
08:26:52|0.53951
08:26:53|0.53951
08:26:54|0.53967
08:26:55|0.53951
08:26:56|0.53941
08:26:57|0.5395
08:26:58|0.5395
08:26:59|0.5395
08:27:01|0.5395
08:27:02|0.5395
08:27:02|0.5395
08:27:03|0.53913
08:27:05|0.53914
08:27:06|0.53917
08:27:07|0.53917
08:27:08|0.53915
08:27:09|0.53915
08:27:10|0.53915
08:27:11|0.53915
08:27:12|0.53873
08:27:13|0.53879
08:27:14|0.53904
08:27:15|0.53904
08:27:16|0.53905
08:27:17|0.53905
08:27:18|0.53899
08:27:19|0.53899
08:27:20|0.53899
08:27:21|0.53917
08:27:22|0.53926
08:27:23|0.53926
08:27:24|0.53926
08:27:25|0.53926
08:27:26|0.53926
08:27:27|0.53926
08:27:28|0.53926
08:27:29|0.53935
08:27:30|0.53935
08:27:31|0.53935
08:27:32|0.53939
08:27:33|0.53939
08:27:34|0.53939
08:27:35|0.53937
08:27:36|0.53937
08:27:37|0.53937
08:27:39|0.5396
08:27:40|0.53969
08:27:41|0.53969
08:27:43|0.53969
08:27:44|0.53969
08:27:45|0.53969
08:27:46|0.53978
08:27:48|0.53978
08:27:50|0.54008
08:27:51|0.54008
08:27:51|0.53995
08:27:52|0.53995
08:27:53|0.53992
08:27:54|0.53992
08:27:56|0.53992
08:27:56|0.54017
08:27:58|0.54017
08:27:59|0.54017
08:28:00|0.54017
08:28:01|0.54007
08:28:02|0.54007
08:28:02|0.54031
08:28:04|0.54031
08:28:05|0.54059
08:28:06|0.54074
08:28:07|0.54087
08:28:08|0.54086
08:28:09|0.54086
08:28:10|0.54082
08:28:11|0.54082
08:28:12|0.54082
08:28:13|0.54082
08:28:14|0.54082
08:28:15|0.54092
08:28:16|0.541
08:28:17|0.5411
08:28:18|0.54118
08:28:19|0.5414
08:28:20|0.5414
08:28:22|0.5414
08:28:22|0.5414
08:28:23|0.54131
08:28:24|0.54131
08:28:25|0.54131
08:28:26|0.54131
08:28:27|0.54131
08:28:28|0.54131
08:28:29|0.54131
08:28:30|0.54131
08:28:31|0.54131
08:28:32|0.54131
08:28:33|0.54131
08:28:34|0.54131
08:28:35|0.54148
08:28:37|0.54148
08:28:37|0.5413
08:28:38|0.5413
08:28:39|0.5413
08:28:41|0.54142
08:28:41|0.54142
08:28:43|0.54142
08:28:44|0.54146
08:28:45|0.54146
08:28:47|0.54146
08:28:48|0.54146
08:28:48|0.54146
08:28:49|0.54146
08:28:51|0.54138
08:28:52|0.54138
08:28:52|0.54138
08:28:53|0.54135
08:28:55|0.54135
08:28:56|0.54129
08:28:57|0.54129
08:28:58|0.54129
08:28:59|0.54129
08:29:00|0.54129
08:29:00|0.54061
08:29:02|0.54061
08:29:02|0.54061
08:29:04|0.54061
08:29:05|0.54061
08:29:06|0.54091
08:29:07|0.54091
08:29:08|0.54094
08:29:09|0.54094
08:29:10|0.54094
08:29:11|0.54094
08:29:12|0.54094
08:29:13|0.54094
08:29:14|0.54094
08:29:15|0.54078
08:29:16|0.54078
08:29:17|0.54078
08:29:18|0.54076
08:29:19|0.54076
08:29:20|0.54076
08:29:21|0.54076
08:29:22|0.54076
08:29:23|0.54076
08:29:24|0.54076
08:29:25|0.54076
08:29:26|0.54076
08:29:27|0.54076
08:29:28|0.54076
08:29:29|0.54078
08:29:30|0.54079
08:29:31|0.54079
08:29:32|0.54079
08:29:33|0.54079
08:29:34|0.54061
08:29:35|0.54061
08:29:36|0.54061
08:29:37|0.54061
08:29:38|0.54066
08:29:39|0.54066
08:29:41|0.54066
08:29:41|0.54066
08:29:43|0.54066
08:29:44|0.54066
08:29:46|0.54066
08:29:47|0.54066
08:29:48|0.54066
08:29:49|0.54015
08:29:50|0.54015
08:29:51|0.54015
08:29:52|0.54015
08:29:54|0.54015
08:29:55|0.54015
08:29:55|0.54009
08:29:57|0.54009
08:29:57|0.54009
08:29:59|0.54038
08:30:00|0.54038
08:30:00|0.54038
08:30:02|0.54059
08:30:03|0.54088
08:30:04|0.54088
08:30:04|0.54088
08:30:05|0.54088
08:30:07|0.54076
08:30:08|0.54059
08:30:09|0.54059
08:30:10|0.54059
08:30:10|0.54059
08:30:12|0.54102
08:30:13|0.54149
08:30:13|0.54149
08:30:15|0.54181
08:30:16|0.54191
08:30:17|0.54216
08:30:18|0.54214
08:30:19|0.54225
08:30:20|0.54168
08:30:21|0.5414
08:30:22|0.5414
08:30:23|0.54146
08:30:24|0.54146
08:30:25|0.54146
08:30:26|0.54146
08:30:27|0.54145
08:30:28|0.54135
08:30:29|0.5413
08:30:30|0.5413
08:30:31|0.54145
08:30:32|0.54146
08:30:33|0.54118
08:30:34|0.54123
08:30:35|0.54123
08:30:36|0.54123
08:30:37|0.54123
08:30:38|0.54123
08:30:39|0.54164
08:30:40|0.54164
08:30:41|0.54164
08:30:42|0.54175
08:30:43|0.54175
08:30:44|0.5418
08:30:45|0.54172
08:30:46|0.54172
08:30:47|0.54172
08:30:48|0.54172
08:30:49|0.54172
08:30:50|0.54172
08:30:51|0.54187
08:30:53|0.54197
08:30:54|0.54197
08:30:54|0.54198
08:30:56|0.54185
08:30:57|0.54185
08:30:58|0.54185
08:30:59|0.54163
08:30:59|0.54167
08:31:01|0.54167
08:31:02|0.54223
08:31:03|0.54223
08:31:05|0.54247
08:31:06|0.54248
08:31:06|0.54248
08:31:07|0.54282
08:31:08|0.54271
08:31:10|0.54271
08:31:10|0.54271
08:31:11|0.54271
08:31:12|0.5427
08:31:13|0.54271
08:31:14|0.54271
08:31:16|0.54271
08:31:17|0.54271
08:31:17|0.54271
08:31:19|0.54247
08:31:19|0.54247
08:31:20|0.54242
08:31:22|0.54271
08:31:22|0.54271
08:31:23|0.54271
08:31:25|0.54293
08:31:25|0.54293
08:31:27|0.54293
08:31:27|0.54293
08:31:28|0.54293
08:31:29|0.54293
08:31:30|0.54276
08:31:32|0.54277
08:31:33|0.54277
08:31:34|0.54277
08:31:35|0.54267
08:31:36|0.54267
08:31:37|0.54269
08:31:38|0.54269
08:31:39|0.54269
08:31:40|0.54281
08:31:41|0.54281
08:31:42|0.54281
08:31:43|0.54281
08:31:45|0.54281
08:31:46|0.54244
08:31:47|0.5424
08:31:49|0.54195
08:31:50|0.54195
08:31:51|0.54192
08:31:51|0.54177
08:31:52|0.54177
08:31:54|0.54192
08:31:54|0.54192
08:31:55|0.54199
08:31:56|0.54199
08:31:57|0.54199
08:31:58|0.54199
08:32:00|0.54202
08:32:01|0.54202
08:32:02|0.54213
08:32:02|0.54213
08:32:03|0.54213
08:32:05|0.54185
08:32:06|0.54207
08:32:07|0.54231
08:32:08|0.5424
08:32:09|0.54253
08:32:11|0.54253
08:32:11|0.54264
08:32:13|0.54264
08:32:14|0.54264
08:32:15|0.5426
08:32:16|0.5426
08:32:17|0.5426
08:32:18|0.5426
08:32:19|0.54274
08:32:20|0.54261
08:32:21|0.54273
08:32:22|0.54273
08:32:23|0.54221
08:32:24|0.54221
08:32:25|0.54241
08:32:26|0.54243
08:32:27|0.54249
08:32:28|0.54282
08:32:29|0.54282
08:32:30|0.54294
08:32:31|0.54284
08:32:32|0.54271
08:32:33|0.54281
08:32:34|0.54281
08:32:35|0.54279
08:32:36|0.54309
08:32:37|0.54303
08:32:38|0.54302
08:32:39|0.54291
08:32:40|0.54291
08:32:41|0.54291
08:32:42|0.54296
08:32:43|0.54296
08:32:44|0.54296
08:32:46|0.54258
08:32:47|0.5426
08:32:48|0.5426
08:32:49|0.5426
08:32:50|0.54259
08:32:51|0.54259
08:32:52|0.54259
08:32:53|0.54292
08:32:54|0.54292
08:32:55|0.54292
08:32:56|0.54292
08:32:57|0.54294
08:32:58|0.54296
08:32:59|0.54296
08:33:00|0.54303
08:33:01|0.54319
08:33:02|0.5427
08:33:03|0.5427
08:33:05|0.54259
08:33:06|0.54259
08:33:07|0.54259
08:33:09|0.54247
08:33:10|0.54247
08:33:10|0.54247
08:33:11|0.54256
08:33:12|0.54277
08:33:13|0.54254
08:33:14|0.54254
08:33:15|0.54222
08:33:17|0.54222
08:33:18|0.54222
08:33:19|0.542
08:33:19|0.542
08:33:21|0.542
08:33:22|0.542
08:33:23|0.54187
08:33:23|0.54215
08:33:25|0.54215
08:33:25|0.54215
08:33:26|0.54215
08:33:28|0.54227
08:33:29|0.54221
08:33:30|0.54221
08:33:31|0.54221
08:33:32|0.54212
08:33:33|0.54212
08:33:34|0.54212
08:33:35|0.54212
08:33:36|0.54212
08:33:37|0.54212
08:33:38|0.54229
08:33:39|0.54229
08:33:40|0.54214
08:33:41|0.54214
08:33:42|0.54214
08:33:43|0.54227
08:33:44|0.54227
08:33:46|0.54227
08:33:47|0.54227
08:33:48|0.54227
08:33:48|0.5422
08:33:50|0.54201
08:33:51|0.54201
08:33:52|0.54176
08:33:53|0.54176
08:33:54|0.54176
08:33:55|0.54176
08:33:56|0.54176
08:33:57|0.54176
08:33:58|0.54176
08:33:59|0.54176
08:34:00|0.54176
08:34:01|0.54185
08:34:02|0.54175
08:34:03|0.54165
08:34:04|0.54165
08:34:06|0.54165
08:34:07|0.54161
08:34:07|0.54155
08:34:08|0.54155
08:34:10|0.54155
08:34:10|0.54155
08:34:11|0.54136
08:34:13|0.54136
08:34:14|0.54065
08:34:15|0.54045
08:34:15|0.54022
08:34:17|0.54053
08:34:17|0.54053
08:34:18|0.54053
08:34:19|0.54053
08:34:21|0.54042
08:34:21|0.54042
08:34:23|0.54059
08:34:24|0.54063
08:34:25|0.54086
08:34:26|0.54081
08:34:26|0.54075
08:34:27|0.54075
08:34:29|0.54075
08:34:30|0.54075
08:34:31|0.54075
08:34:32|0.54077
08:34:33|0.5405
08:34:34|0.54045
08:34:35|0.54045
08:34:36|0.54021
08:34:37|0.54021
08:34:38|0.54021
08:34:39|0.54023
08:34:40|0.54022
08:34:41|0.54019
08:34:42|0.54021
08:34:43|0.54021
08:34:44|0.54021
08:34:46|0.54021
08:34:47|0.54018
08:34:49|0.54018
08:34:50|0.5402
08:34:51|0.54007
08:34:52|0.54017
08:34:53|0.54018
08:34:54|0.54018
08:34:55|0.54018
08:34:56|0.54021
08:34:58|0.54022
08:34:58|0.54006
08:34:59|0.54006
08:35:01|0.53997
08:35:01|0.53997
08:35:03|0.54
08:35:03|0.54004
08:35:04|0.53982
08:35:05|0.53972
08:35:07|0.53966
08:35:07|0.53973
08:35:08|0.53998
08:35:09|0.54008
08:35:10|0.54027
08:35:11|0.54027
08:35:12|0.54028
08:35:13|0.54028
08:35:14|0.5403
08:35:15|0.54015
08:35:16|0.53996
08:35:17|0.53982
08:35:19|0.53982
08:35:20|0.53982
08:35:21|0.53961
08:35:22|0.53972
08:35:23|0.53972
08:35:24|0.53972
08:35:25|0.54008
08:35:26|0.54023
08:35:27|0.5402
08:35:28|0.5402
08:35:29|0.54011
08:35:31|0.54013
08:35:31|0.54051
08:35:32|0.54051
08:35:33|0.54071
08:35:34|0.54045
08:35:36|0.54041
08:35:37|0.54041
08:35:38|0.54033
08:35:39|0.54029
08:35:40|0.54002
08:35:41|0.53998
08:35:42|0.54002
08:35:43|0.54003
08:35:44|0.54003
08:35:45|0.54006
08:35:46|0.54005
08:35:47|0.54005
08:35:49|0.54005
08:35:49|0.54005
08:35:50|0.54005
08:35:55|0.54001
08:35:56|0.53938
08:35:57|0.53921
08:35:58|0.53921
08:36:00|0.53909
08:36:00|0.53909
08:36:02|0.53897
08:36:03|0.53892
08:36:03|0.53872
08:36:04|0.5387
08:36:05|0.53863
08:36:06|0.53863
08:36:08|0.53863
08:36:09|0.53861
08:36:10|0.53841
08:36:11|0.53832
08:36:12|0.53832
08:36:14|0.53814
08:36:14|0.53802
08:36:15|0.53802
08:36:16|0.53776
08:36:18|0.53776
08:36:19|0.53776
08:36:20|0.53776
08:36:21|0.53742
08:36:22|0.53742
08:36:23|0.53751
08:36:23|0.53744
08:36:25|0.53744
08:36:25|0.53727
08:36:26|0.53727
08:36:27|0.53709
08:36:29|0.53706
08:36:30|0.53711
08:36:31|0.53702
08:36:32|0.53702
08:36:32|0.53684
08:36:34|0.53682
08:36:34|0.53682
08:36:36|0.53664
08:36:36|0.53656
08:36:39|0.53674
08:36:39|0.53655
08:36:40|0.53644
08:36:41|0.53618
08:36:42|0.53621
08:36:43|0.53621
08:36:44|0.53621
08:36:45|0.5366
08:36:46|0.5366
08:36:48|0.53628
08:36:49|0.53628
08:36:50|0.53628
08:36:52|0.53602
08:36:52|0.53598
08:36:54|0.53634
08:36:55|0.53627
08:36:56|0.53627
08:36:57|0.53627
08:36:58|0.53643
08:36:59|0.53652
08:37:00|0.5366
08:37:01|0.53627
08:37:02|0.53627
08:37:03|0.53627
08:37:04|0.53628
08:37:06|0.53636
08:37:07|0.53654
08:37:08|0.53654
08:37:09|0.53658
08:37:10|0.53661
08:37:10|0.53661
08:37:11|0.53661
08:37:12|0.5369
08:37:14|0.53688
08:37:15|0.53677
08:37:15|0.53677
08:37:17|0.53677
08:37:17|0.53677
08:37:19|0.53683
08:37:20|0.53683
08:37:21|0.53683
08:37:22|0.53709
08:37:23|0.53709
08:37:24|0.53709
08:37:25|0.53719
08:37:26|0.5373
08:37:27|0.5373
08:37:28|0.53713
08:37:29|0.53713
08:37:30|0.537
08:37:31|0.53686
08:37:32|0.53686
08:37:33|0.53686
08:37:34|0.53684
08:37:35|0.5365
08:37:36|0.5365
08:37:37|0.53619
08:37:38|0.53611
08:37:39|0.53611
08:37:40|0.53611
08:37:41|0.53611
08:37:42|0.53631
08:37:43|0.53631
08:37:45|0.53608
08:37:45|0.53608
08:37:46|0.53608
08:37:47|0.53608
08:37:48|0.5363
08:37:50|0.5363
08:37:52|0.5363
08:37:53|0.5363
08:37:53|0.5363
08:37:54|0.5357
08:37:55|0.53572
08:37:56|0.53572
08:37:57|0.53553
08:37:59|0.53519
08:37:59|0.53539
08:38:00|0.53516
08:38:02|0.53518
08:38:03|0.53519
08:38:03|0.53516
08:38:04|0.535
08:38:05|0.53515
08:38:06|0.53518
08:38:08|0.53516
08:38:08|0.53516
08:38:09|0.53516
08:38:11|0.53524
08:38:12|0.53521
08:38:12|0.53546
08:38:13|0.53546
08:38:14|0.53534
08:38:16|0.53536
08:38:16|0.53544
08:38:17|0.53578
08:38:19|0.53578
08:38:20|0.53545
08:38:21|0.53552
08:38:22|0.53547
08:38:23|0.53538
08:38:24|0.53535
08:38:25|0.53529
08:38:26|0.53538
08:38:27|0.53543
08:38:28|0.53534
08:38:29|0.53516
08:38:30|0.53514
08:38:31|0.53502
08:38:33|0.53528
08:38:33|0.53528
08:38:35|0.53526
08:38:36|0.53526
08:38:37|0.53536
08:38:38|0.5353
08:38:39|0.5353
08:38:40|0.53513
08:38:41|0.53513
08:38:42|0.53517
08:38:43|0.53517
08:38:44|0.53517
08:38:45|0.53524
08:38:46|0.53526
08:38:47|0.53526
08:38:48|0.53526
08:38:49|0.53524
08:38:50|0.53526
08:38:52|0.53536
08:38:52|0.53536
08:38:54|0.53522
08:38:55|0.53515
08:38:57|0.53527
08:38:57|0.53545
08:38:58|0.53545
08:39:00|0.53553
08:39:01|0.53523
08:39:02|0.5352
08:39:03|0.53516
08:39:04|0.53539
08:39:06|0.53542
08:39:07|0.53532
08:39:07|0.53553
08:39:08|0.53544
08:39:10|0.53544
08:39:11|0.5353
08:39:12|0.53543
08:39:12|0.53543
08:39:14|0.53543
08:39:15|0.53543
08:39:15|0.53571
08:39:16|0.53572
08:39:18|0.53572
08:39:19|0.53567
08:39:19|0.53529
08:39:20|0.53543
08:39:22|0.53551
08:39:22|0.53542
08:39:23|0.53531
08:39:25|0.53531
08:39:25|0.53535
08:39:26|0.53556
08:39:27|0.53556
08:39:28|0.53526
08:39:29|0.53526
08:39:30|0.53502
08:39:31|0.53507
08:39:33|0.53526
08:39:34|0.53521
08:39:35|0.53521
08:39:35|0.53521
08:39:36|0.53526
08:39:38|0.53526
08:39:39|0.53526
08:39:39|0.5354
08:39:41|0.5354
08:39:42|0.5357
08:39:43|0.53594
08:39:43|0.53594
08:39:44|0.536
08:39:45|0.536
08:39:47|0.53628
08:39:48|0.53628
08:39:48|0.53628
08:39:50|0.53628
08:39:52|0.53631
08:39:53|0.53625
08:39:54|0.53625
08:39:55|0.53592
08:39:56|0.536
08:39:58|0.53626
08:39:58|0.53617
08:39:59|0.53617
08:40:01|0.53615
08:40:01|0.53608
08:40:03|0.53579
08:40:03|0.53604
08:40:05|0.53626
08:40:05|0.53626
08:40:06|0.53631
08:40:07|0.53659
08:40:09|0.53659
08:40:10|0.53659
08:40:10|0.53659
08:40:11|0.53637
08:40:12|0.53637
08:40:13|0.53577
08:40:14|0.53576
08:40:16|0.5356
08:40:16|0.53581
08:40:18|0.53581
08:40:19|0.53581
08:40:20|0.53595
08:40:21|0.53595
08:40:22|0.53567
08:40:23|0.53544
08:40:23|0.53544
08:40:25|0.53514
08:40:26|0.53519
08:40:27|0.53548
08:40:27|0.53528
08:40:29|0.53528
08:40:29|0.53522
08:40:30|0.53522
08:40:32|0.53522
08:40:33|0.53444
08:40:34|0.53464
08:40:35|0.53431
08:40:36|0.53438
08:40:37|0.5343
08:40:37|0.5343
08:40:38|0.5343
08:40:40|0.53417
08:40:40|0.5341
08:40:42|0.53415
08:40:42|0.5344
08:40:45|0.5343
08:40:45|0.5342
08:40:46|0.53407
08:40:47|0.53378
08:40:48|0.53378
08:40:49|0.53398
08:40:50|0.53407
08:40:52|0.534
08:40:52|0.534
08:40:54|0.53398
08:40:55|0.53403
08:40:56|0.53424
08:40:58|0.53422
08:40:58|0.53422
08:40:59|0.53393
08:41:00|0.53393
08:41:02|0.53393
08:41:02|0.5339
08:41:03|0.53398
08:41:04|0.53398
08:41:05|0.5342
08:41:06|0.5342
08:41:07|0.53433
08:41:09|0.5346
08:41:09|0.53443
08:41:11|0.53416
08:41:12|0.53417
08:41:13|0.53417
08:41:13|0.53417
08:41:15|0.53367
08:41:17|0.53383
08:41:17|0.53384
08:41:18|0.5337
08:41:20|0.53371
08:41:20|0.53376
08:41:22|0.53378
08:41:23|0.53378
08:41:23|0.53386
08:41:25|0.53387
08:41:26|0.53389
08:41:27|0.5337
08:41:28|0.5337
08:41:29|0.53341
08:41:30|0.53341
08:41:31|0.5328
08:41:31|0.53256
08:41:33|0.53245
08:41:33|0.53235
08:41:35|0.53223
08:41:36|0.5323
08:41:37|0.53238
08:41:38|0.53212
08:41:39|0.5322
08:41:40|0.5324
08:41:41|0.53239
08:41:42|0.53206
08:41:43|0.53247
08:41:44|0.53275
08:41:45|0.53236
08:41:46|0.53236
08:41:48|0.532
08:41:48|0.53199
08:41:50|0.53216
08:41:50|0.53219
08:41:51|0.53223
08:41:53|0.53223
08:41:54|0.53244
08:41:55|0.53255
08:41:56|0.53306
08:41:57|0.53285
08:41:58|0.53334
08:41:59|0.53311
08:42:00|0.53312
08:42:01|0.53256
08:42:03|0.53256
08:42:03|0.53243
08:42:04|0.53272
08:42:06|0.5329
08:42:07|0.53256
08:42:07|0.53283
08:42:09|0.53312
08:42:09|0.53312
08:42:10|0.53251
08:42:12|0.53216
08:42:12|0.53224
08:42:13|0.53217
08:42:14|0.53208
08:42:15|0.53208
08:42:16|0.53209
08:42:18|0.53197
08:42:19|0.53196
08:42:20|0.53177
08:42:21|0.53159
08:42:22|0.53209
08:42:23|0.53187
08:42:24|0.53193
08:42:25|0.53227
08:42:26|0.53244
08:42:27|0.53226
08:42:28|0.53226
08:42:29|0.53226
08:42:31|0.53209
08:42:32|0.53209
08:42:33|0.532
08:42:33|0.532
08:42:34|0.5321
08:42:35|0.53237
08:42:37|0.53238
08:42:37|0.53238
08:42:39|0.53238
08:42:39|0.53236
08:42:40|0.53243
08:42:42|0.53243
08:42:42|0.53243
08:42:43|0.53247
08:42:45|0.53278
08:42:46|0.53289
08:42:46|0.53289
08:42:48|0.53289
08:42:48|0.53289
08:42:49|0.53298
08:42:50|0.53312
08:42:51|0.53313
08:42:53|0.53322
08:42:54|0.53349
08:42:55|0.53374
08:42:56|0.53374
08:42:58|0.53364
08:42:58|0.53399
08:43:00|0.53426
08:43:00|0.53415
08:43:02|0.53383
08:43:03|0.53383
08:43:04|0.53385
08:43:05|0.53385
08:43:05|0.53346
08:43:06|0.53379
08:43:07|0.53381
08:43:09|0.53391
08:43:10|0.53341
08:43:10|0.53351
08:43:11|0.53351
08:43:13|0.53306
08:43:13|0.53325
08:43:15|0.53325
08:43:16|0.53361
08:43:17|0.53322
08:43:18|0.53322
08:43:18|0.53322
08:43:20|0.53318
08:43:21|0.53318
08:43:23|0.53318
08:43:24|0.53321
08:43:24|0.53322
08:43:26|0.53322
08:43:26|0.53296
08:43:27|0.53304
08:43:28|0.53326
08:43:30|0.53326
08:43:30|0.53301
08:43:31|0.53321
08:43:32|0.53321
08:43:33|0.53309
08:43:34|0.53309
08:43:35|0.53309
08:43:36|0.53293
08:43:37|0.53281
08:43:39|0.53281
08:43:39|0.53263
08:43:40|0.53254
08:43:41|0.53254
08:43:42|0.53254
08:43:44|0.53262
08:43:44|0.53271
08:43:46|0.53271
08:43:46|0.53273
08:43:47|0.53235
08:43:48|0.53235
08:43:50|0.53231
08:43:50|0.53231
08:43:51|0.53229
08:43:53|0.53237
08:43:53|0.53244
08:43:55|0.53292
08:43:56|0.53261
08:43:57|0.53255
08:43:58|0.53251
08:43:59|0.53271
08:44:00|0.53271
08:44:01|0.53271
08:44:02|0.53271
08:44:03|0.53302
08:44:04|0.5332
08:44:05|0.53314
08:44:06|0.53297
08:44:07|0.53297
08:44:08|0.53313
08:44:09|0.53328
08:44:10|0.53351
08:44:11|0.53351
08:44:12|0.53351
08:44:14|0.53351
08:44:15|0.53315
08:44:15|0.53351
08:44:17|0.53351
08:44:18|0.53351
08:44:19|0.53351
08:44:20|0.53348
08:44:21|0.53342
08:44:22|0.53326
08:44:23|0.53326
08:44:24|0.53326
08:44:25|0.53326
08:44:26|0.53337
08:44:27|0.53346
08:44:28|0.53346
08:44:29|0.53326
08:44:30|0.53322
08:44:32|0.53322
08:44:32|0.53336
08:44:33|0.5333
08:44:34|0.5333
08:44:35|0.53351
08:44:36|0.53375
08:44:37|0.53372
08:44:38|0.53372
08:44:39|0.53368
08:44:40|0.53367
08:44:41|0.53367
08:44:42|0.53367
08:44:43|0.53361
08:44:44|0.5336
08:44:45|0.5336
08:44:47|0.5336
08:44:47|0.5336
08:44:48|0.53367
08:44:49|0.53367
08:44:50|0.53384
08:44:52|0.53384
08:44:52|0.53384
08:44:54|0.53384
08:44:54|0.53378
08:44:56|0.53361
08:44:57|0.53361
08:44:58|0.53361
08:45:00|0.5335
08:45:00|0.53369
08:45:02|0.53383
08:45:02|0.5345
08:45:03|0.5345
08:45:05|0.53442
08:45:06|0.53442
08:45:06|0.53442
08:45:07|0.53424
08:45:09|0.53427
08:45:09|0.53427
08:45:10|0.53427
08:45:11|0.53427
08:45:12|0.53458
08:45:13|0.53471
08:45:14|0.5344
08:45:16|0.5344
08:45:16|0.5344
08:45:18|0.5344
08:45:18|0.53384
08:45:19|0.53375
08:45:21|0.53365
08:45:22|0.53382
08:45:23|0.53404
08:45:24|0.53404
08:45:25|0.53401
08:45:26|0.53401
08:45:27|0.53402
08:45:28|0.53409
08:45:29|0.53436
08:45:30|0.53436
08:45:31|0.53436
08:45:32|0.53504
08:45:33|0.53555
08:45:34|0.53555
08:45:35|0.53576
08:45:36|0.53574
08:45:37|0.53567
08:45:38|0.53567
08:45:39|0.53575
08:45:40|0.53575
08:45:41|0.53575
08:45:42|0.53575
08:45:43|0.53574
08:45:44|0.53565
08:45:45|0.53556
08:45:46|0.53531
08:45:47|0.53531
08:45:48|0.53531
08:45:49|0.53514
08:45:50|0.53514
08:45:51|0.53513
08:45:52|0.53513
08:45:53|0.53513
08:45:54|0.53513
08:45:55|0.53513
08:45:56|0.53513
08:45:57|0.53513
08:45:58|0.53513
08:46:00|0.53506
08:46:01|0.53499
08:46:02|0.53474
08:46:03|0.53474
08:46:05|0.5346
08:46:06|0.53491
08:46:07|0.53492
08:46:07|0.53495
08:46:09|0.53521
08:46:09|0.53521
08:46:10|0.53514
08:46:12|0.53514
08:46:13|0.53527
08:46:14|0.53561
08:46:15|0.53565
08:46:16|0.53543
08:46:17|0.53543
08:46:17|0.53543
08:46:19|0.53542
08:46:20|0.53571
08:46:21|0.53592
08:46:22|0.53591
08:46:22|0.53622
08:46:24|0.53622
08:46:24|0.53643
08:46:26|0.53643
08:46:26|0.53643
08:46:27|0.53647
08:46:29|0.5366
08:46:30|0.5366
08:46:31|0.5366
08:46:32|0.53665
08:46:33|0.53665
08:46:34|0.53727
08:46:35|0.5372
08:46:36|0.53737
08:46:37|0.53735
08:46:38|0.53725
08:46:39|0.53745
08:46:40|0.53745
08:46:41|0.5375
08:46:42|0.53756
08:46:43|0.53779
08:46:44|0.53786
08:46:45|0.53788
08:46:46|0.53778
08:46:47|0.53756
08:46:48|0.53718
08:46:49|0.53718
08:46:50|0.53736
08:46:51|0.53736
08:46:52|0.53782
08:46:53|0.53798
08:46:54|0.53798
08:46:55|0.53808
08:46:56|0.53808
08:46:57|0.53782
08:46:59|0.53778
08:46:59|0.53774
08:47:01|0.53774
08:47:02|0.53778
08:47:02|0.5371
08:47:03|0.53705
08:47:05|0.53739
08:47:05|0.53755
08:47:06|0.53739
08:47:07|0.53739
08:47:08|0.53739
08:47:09|0.53739
08:47:10|0.53739
08:47:11|0.53702
08:47:12|0.53702
08:47:14|0.53653
08:47:14|0.53708
08:47:16|0.53708
08:47:17|0.53708
08:47:17|0.53708
08:47:19|0.53708
08:47:20|0.53708
08:47:21|0.53708
08:47:22|0.53708
08:47:23|0.5371
08:47:24|0.53724
08:47:25|0.53724
08:47:27|0.53711
08:47:27|0.53711
08:47:28|0.53701
08:47:29|0.53623
08:47:30|0.53623
08:47:31|0.53648
08:47:32|0.53651
08:47:33|0.53662
08:47:34|0.53662
08:47:35|0.53622
08:47:36|0.53622
08:47:37|0.53622
08:47:38|0.53622
08:47:39|0.53622
08:47:41|0.53626
08:47:41|0.53646
08:47:43|0.53646
08:47:43|0.53658
08:47:44|0.53658
08:47:45|0.53682
08:47:46|0.53682
08:47:47|0.53686
08:47:48|0.53686
08:47:49|0.53696
08:47:50|0.53712
08:47:51|0.53688
08:47:53|0.53688
08:47:54|0.53688
08:47:55|0.53688
08:47:56|0.53679
08:47:57|0.53679
08:47:58|0.53675
08:47:59|0.53635
08:48:00|0.53635
08:48:01|0.53629
08:48:02|0.53643
08:48:03|0.53643
08:48:04|0.5362
08:48:05|0.53595
08:48:07|0.5353
08:48:08|0.53532
08:48:09|0.53559
08:48:10|0.53559
08:48:11|0.53525
08:48:12|0.53507
08:48:13|0.53452
08:48:14|0.53517
08:48:16|0.53545
08:48:16|0.53566
08:48:18|0.53546
08:48:19|0.53511
08:48:19|0.53511
08:48:20|0.53476
08:48:21|0.53485
08:48:22|0.53485
08:48:23|0.53485
08:48:25|0.53485
08:48:25|0.53476
08:48:26|0.53476
08:48:28|0.53476
08:48:28|0.53476
08:48:29|0.53463
08:48:30|0.53463
08:48:31|0.53458
08:48:33|0.53476
08:48:34|0.53465
08:48:34|0.53442
08:48:35|0.53442
08:48:36|0.53437
08:48:38|0.53461
08:48:39|0.53465
08:48:39|0.53465
08:48:40|0.53465
08:48:42|0.5346
08:48:42|0.5346
08:48:43|0.5347
08:48:44|0.5347
08:48:45|0.53498
08:48:46|0.5349
08:48:47|0.53481
08:48:48|0.53481
08:48:49|0.5347
08:48:50|0.53464
08:48:51|0.53464
08:48:52|0.53464
08:48:54|0.5348
08:48:55|0.53505
08:48:55|0.53496
08:48:57|0.53496
08:48:58|0.53496
08:49:00|0.53502
08:49:00|0.53502
08:49:01|0.53507
08:49:02|0.53507
08:49:03|0.53495
08:49:05|0.53495
08:49:05|0.53485
08:49:07|0.53461
08:49:07|0.53461
08:49:09|0.53461
08:49:10|0.53484
08:49:10|0.53484
08:49:12|0.53484
08:49:13|0.53484
08:49:13|0.53496
08:49:15|0.53474
08:49:16|0.53474
08:49:16|0.53473
08:49:18|0.5349
08:49:19|0.5349
08:49:20|0.53491
08:49:21|0.53488
08:49:22|0.53512
08:49:23|0.53491
08:49:24|0.53491
08:49:25|0.5351
08:49:26|0.5351
08:49:27|0.5351
08:49:28|0.5351
08:49:29|0.53534
08:49:30|0.5351
08:49:31|0.5351
08:49:32|0.5351
08:49:33|0.53504
08:49:34|0.53528
08:49:35|0.53517
08:49:36|0.53517
08:49:37|0.53517
08:49:38|0.53517
08:49:39|0.53518
08:49:40|0.53518
08:49:41|0.53506
08:49:42|0.53506
08:49:43|0.53506
08:49:44|0.53544
08:49:45|0.53544
08:49:46|0.53544
08:49:47|0.53536
08:49:48|0.53521
08:49:49|0.53521
08:49:50|0.5353
08:49:51|0.5353
08:49:52|0.53528
08:49:53|0.53528
08:49:54|0.53528
08:49:55|0.53528
08:49:56|0.53491
08:49:57|0.53491
08:49:58|0.53502
08:49:59|0.53502
08:50:00|0.53531
08:50:01|0.53531
08:50:03|0.53479
08:50:04|0.53489
08:50:04|0.53498
08:50:06|0.53498
08:50:07|0.53498
08:50:07|0.53498
08:50:09|0.53525
08:50:10|0.53525
08:50:11|0.53525
08:50:12|0.53506
08:50:13|0.53491
08:50:14|0.53491
08:50:16|0.53476
08:50:16|0.53476
08:50:17|0.53464
08:50:18|0.53464
08:50:20|0.53446
08:50:20|0.53437
08:50:21|0.53414
08:50:22|0.53418
08:50:23|0.53405
08:50:24|0.53405
08:50:26|0.53396
08:50:27|0.53389
08:50:27|0.53386
08:50:28|0.53386
08:50:30|0.53394
08:50:31|0.53394
08:50:32|0.53394
08:50:33|0.53394
08:50:34|0.53394
08:50:34|0.53395
08:50:36|0.53427
08:50:37|0.53426
08:50:38|0.53426
08:50:38|0.53426
08:50:40|0.53379
08:50:40|0.53358
08:50:42|0.53358
08:50:42|0.53358
08:50:44|0.53363
08:50:45|0.53313
08:50:45|0.53316
08:50:47|0.53281
08:50:47|0.53278
08:50:48|0.53251
08:50:50|0.53252
08:50:50|0.53236
08:50:51|0.53225
08:50:52|0.53185
08:50:54|0.53196
08:50:54|0.53215
08:50:56|0.5326
08:50:56|0.5326
08:50:58|0.53236
08:50:59|0.53237
08:51:00|0.53237
08:51:01|0.53265
08:51:02|0.53259
08:51:04|0.53236
08:51:05|0.53234
08:51:06|0.53206
08:51:07|0.5322
08:51:08|0.53187
08:51:09|0.53179
08:51:10|0.53178
08:51:11|0.53218
08:51:13|0.5324
08:51:13|0.53227
08:51:14|0.53227
08:51:15|0.53227
08:51:16|0.53187
08:51:18|0.53187
08:51:19|0.532
08:51:19|0.532
08:51:21|0.53222
08:51:21|0.53241
08:51:23|0.53212
08:51:24|0.53207
08:51:25|0.53172
08:51:26|0.53172
08:51:26|0.53169
08:51:28|0.53206
08:51:29|0.53182
08:51:30|0.53145
08:51:30|0.53135
08:51:32|0.53109
08:51:32|0.53142
08:51:35|0.53159
08:51:35|0.53126
08:51:36|0.53127
08:51:37|0.53139
08:51:38|0.53142
08:51:39|0.53142
08:51:40|0.5313
08:51:42|0.53096
08:51:42|0.53096
08:51:43|0.53096
08:51:44|0.53084
08:51:45|0.5308
08:51:46|0.53076
08:51:47|0.5306
08:51:48|0.5306
08:51:49|0.53058
08:51:50|0.5305
08:51:51|0.53055
08:51:52|0.53023
08:51:53|0.53058
08:51:54|0.53097
08:51:55|0.53086
08:51:56|0.53126
08:51:57|0.53115
08:51:58|0.53084
08:51:59|0.53088
08:52:00|0.53087
08:52:02|0.53103
08:52:03|0.53109
08:52:05|0.5313
08:52:05|0.53156
08:52:07|0.53113
08:52:08|0.53144
08:52:09|0.53248
08:52:10|0.53213
08:52:11|0.53173
08:52:12|0.53173
08:52:13|0.53137
08:52:15|0.53137
08:52:15|0.53161
08:52:16|0.53144
08:52:17|0.53162
08:52:19|0.53124
08:52:19|0.53133
08:52:21|0.53117
08:52:21|0.53077
08:52:22|0.53072
08:52:24|0.53055
08:52:24|0.53065
08:52:26|0.53055
08:52:26|0.53045
08:52:28|0.53048
08:52:28|0.53075
08:52:29|0.53075
08:52:31|0.53063
08:52:32|0.53044
08:52:33|0.53054
08:52:34|0.53054
08:52:35|0.53072
08:52:36|0.53065
08:52:37|0.53069
08:52:38|0.53079
08:52:39|0.53084
08:52:40|0.53084
08:52:41|0.53084
08:52:42|0.53086
08:52:43|0.53086
08:52:44|0.53084
08:52:45|0.53046
08:52:46|0.53059
08:52:47|0.53082
08:52:48|0.53084
08:52:49|0.53099
08:52:50|0.5309
08:52:51|0.53074
08:52:52|0.53073
08:52:53|0.53069
08:52:54|0.53066
08:52:55|0.53066
08:52:56|0.53056
08:52:57|0.53045
08:52:58|0.53045
08:52:59|0.53054
08:53:00|0.53054
08:53:01|0.53078
08:53:02|0.53079
08:53:03|0.5308
08:53:04|0.53149
08:53:05|0.53154
08:53:07|0.53141
08:53:08|0.53175
08:53:09|0.53172
08:53:10|0.53232
08:53:11|0.53216
08:53:12|0.53194
08:53:13|0.53194
08:53:14|0.53194
08:53:15|0.53185
08:53:16|0.53187
08:53:17|0.53167
08:53:18|0.53134
08:53:19|0.53162
08:53:20|0.5317
08:53:21|0.53171
08:53:22|0.5319
08:53:23|0.5319
08:53:24|0.53187
08:53:25|0.53163
08:53:26|0.53154
08:53:27|0.53159
08:53:28|0.53218
08:53:29|0.53225
08:53:30|0.53207
08:53:31|0.53207
08:53:32|0.532
08:53:33|0.53218
08:53:34|0.53222
08:53:35|0.53234
08:53:37|0.53185
08:53:37|0.53212
08:53:38|0.53188
08:53:39|0.53179
08:53:41|0.53214
08:53:41|0.53209
08:53:42|0.53193
08:53:44|0.53168
08:53:45|0.5317
08:53:46|0.5317
08:53:46|0.5317
08:53:47|0.53182
08:53:48|0.53193
08:53:49|0.53193
08:53:50|0.53123
08:53:51|0.53137
08:53:52|0.53137
08:53:53|0.5313
08:53:54|0.53093
08:53:55|0.53093
08:53:56|0.53087
08:53:58|0.53087
08:53:58|0.53104
08:54:00|0.53104
08:54:00|0.53098
08:54:01|0.53119
08:54:02|0.53125
08:54:03|0.5317
08:54:04|0.53162
08:54:06|0.53162
08:54:07|0.53128
08:54:09|0.53172
08:54:10|0.53182
08:54:10|0.53182
08:54:12|0.53102
08:54:12|0.53102
08:54:14|0.53105
08:54:15|0.53105
08:54:16|0.53124
08:54:16|0.53124
08:54:18|0.53124
08:54:18|0.53124
08:54:20|0.53124
08:54:20|0.53124
08:54:23|0.53133
08:54:24|0.53146
08:54:25|0.53173
08:54:25|0.53173
08:54:26|0.53173
08:54:27|0.53173
08:54:29|0.53173
08:54:30|0.53173
08:54:31|0.53173
08:54:32|0.53138
08:54:33|0.53116
08:54:34|0.53116
08:54:35|0.53128
08:54:36|0.53128
08:54:37|0.53128
08:54:38|0.53128
08:54:39|0.53128
08:54:40|0.53128
08:54:41|0.53128
08:54:42|0.5312
08:54:43|0.5312
08:54:44|0.53132
08:54:45|0.53132
08:54:46|0.53127
08:54:47|0.5314
08:54:48|0.5314
08:54:49|0.5314
08:54:50|0.53102
08:54:51|0.53078
08:54:52|0.53064
08:54:53|0.53063
08:54:54|0.53063
08:54:55|0.53063
08:54:56|0.53054
08:54:57|0.53056
08:54:58|0.53056
08:54:59|0.53052
08:55:00|0.53054
08:55:02|0.53073
08:55:02|0.53077
08:55:03|0.53108
08:55:04|0.53107
08:55:05|0.53106
08:55:07|0.53106
08:55:09|0.53093
08:55:09|0.53093
08:55:11|0.53094
08:55:12|0.53073
08:55:12|0.53081
08:55:13|0.5307
08:55:14|0.53075
08:55:15|0.53075
08:55:16|0.53075
08:55:17|0.53075
08:55:18|0.53075
08:55:19|0.53075
08:55:20|0.5309
08:55:22|0.53092
08:55:23|0.53092
08:55:23|0.53078
08:55:25|0.53078
08:55:25|0.53092
08:55:26|0.53119
08:55:27|0.53123
08:55:29|0.53136
08:55:29|0.53113
08:55:31|0.53118
08:55:31|0.53118
08:55:32|0.53116
08:55:33|0.53136
08:55:35|0.53117
08:55:36|0.53137
08:55:36|0.53142
08:55:37|0.53169
08:55:38|0.5315
08:55:40|0.53138
08:55:41|0.53116
08:55:42|0.53093
08:55:43|0.53093
08:55:44|0.53111
08:55:45|0.53111
08:55:46|0.53111
08:55:47|0.53089
08:55:48|0.53103
08:55:49|0.53084
08:55:50|0.53084
08:55:51|0.53084
08:55:52|0.53084
08:55:53|0.5306
08:55:54|0.53067
08:55:55|0.53071
08:55:56|0.53086
08:55:57|0.5309
08:55:58|0.5309
08:55:59|0.5309
08:56:00|0.53062
08:56:01|0.53067
08:56:02|0.53053
08:56:03|0.53055
08:56:04|0.53014
08:56:05|0.53032
08:56:07|0.53
08:56:07|0.53015
08:56:09|0.53027
08:56:09|0.53036
08:56:10|0.53036
08:56:11|0.53037
08:56:16|0.53054
08:56:17|0.53071
08:56:17|0.53071
08:56:19|0.53071
08:56:19|0.53049
08:56:20|0.53052
08:56:22|0.53057
08:56:22|0.53072
08:56:24|0.53053
08:56:25|0.53053
08:56:26|0.53044
08:56:27|0.53048
08:56:28|0.53048
08:56:30|0.53058
08:56:30|0.53058
08:56:31|0.53029
08:56:32|0.53021
08:56:33|0.53021
08:56:35|0.53
08:56:35|0.53012
08:56:36|0.53017
08:56:37|0.53009
08:56:38|0.53009
08:56:40|0.53023
08:56:41|0.53023
08:56:42|0.53034
08:56:42|0.53034
08:56:44|0.53034
08:56:44|0.53034
08:56:46|0.53041
08:56:47|0.53041
08:56:48|0.53029
08:56:49|0.53034
08:56:50|0.53034
08:56:50|0.53043
08:56:52|0.53057
08:56:53|0.53057
08:56:53|0.53052
08:56:55|0.53027
08:56:56|0.53027
08:56:57|0.53027
08:56:58|0.53053
08:56:59|0.53049
08:57:00|0.53049
08:57:01|0.53029
08:57:02|0.53034
08:57:03|0.53034
08:57:04|0.53034
08:57:05|0.53024
08:57:06|0.53012
08:57:07|0.53012
08:57:08|0.53029
08:57:09|0.5302
08:57:11|0.53006
08:57:12|0.53013
08:57:14|0.53013
08:57:15|0.53004
08:57:15|0.53004
08:57:17|0.53004
08:57:17|0.53021
08:57:19|0.53021
08:57:20|0.53025
08:57:20|0.53028
08:57:22|0.53028
08:57:23|0.53028
08:57:24|0.53028
08:57:26|0.53028
08:57:26|0.53028
08:57:27|0.53042
08:57:28|0.53066
08:57:30|0.5306
08:57:30|0.5306
08:57:32|0.53048
08:57:32|0.5304
08:57:33|0.53005
08:57:34|0.53005
08:57:36|0.53002
08:57:37|0.53002
08:57:37|0.5301
08:57:38|0.53012
08:57:40|0.53012
08:57:41|0.53
08:57:41|0.53023
08:57:43|0.53022
08:57:44|0.53026
08:57:45|0.53026
08:57:46|0.53026
08:57:47|0.53026
08:57:48|0.53006
08:57:49|0.53012
08:57:50|0.53012
08:57:51|0.53013
08:57:52|0.53022
08:57:53|0.53022
08:57:54|0.53021
08:57:55|0.5301
08:57:56|0.5301
08:57:57|0.5301
08:57:58|0.53016
08:57:59|0.53016
08:58:00|0.53014
08:58:01|0.53013
08:58:03|0.53012
08:58:04|0.5304
08:58:04|0.53003
08:58:05|0.53003
08:58:06|0.53016
08:58:07|0.53021
08:58:10|0.53005
08:58:10|0.53016
08:58:12|0.53018
08:58:13|0.53024
08:58:13|0.53042
08:58:16|0.53016
08:58:17|0.53038
08:58:17|0.53038
08:58:18|0.53014
08:58:20|0.53027
08:58:20|0.53015
08:58:22|0.53013
08:58:22|0.53002
08:58:23|0.53
08:58:24|0.52976
08:58:25|0.53024
08:58:27|0.53044
08:58:27|0.53045
08:58:29|0.53068
08:58:29|0.53078
08:58:30|0.53077
08:58:31|0.53082
08:58:33|0.53097
08:58:34|0.53119
08:58:35|0.53131
08:58:36|0.53154
08:58:36|0.53171
08:58:38|0.53171
08:58:39|0.53198
08:58:40|0.53184
08:58:41|0.53173
08:58:41|0.53173
08:58:43|0.53137
08:58:44|0.53131
08:58:44|0.53131
08:58:45|0.53148
08:58:47|0.53148
08:58:48|0.53158
08:58:49|0.53158
08:58:50|0.53204
08:58:51|0.53215
08:58:51|0.53226
08:58:53|0.53213
08:58:54|0.53208
08:58:55|0.53208
08:58:55|0.53106
08:58:57|0.53087
08:58:57|0.53098
08:58:59|0.53036
08:58:59|0.53023
08:59:01|0.52975
08:59:01|0.52984
08:59:02|0.52965
08:59:04|0.52954
08:59:04|0.52927
08:59:06|0.52936
08:59:07|0.5292
08:59:08|0.52926
08:59:09|0.52911
08:59:11|0.52928
08:59:12|0.52928
08:59:13|0.52908
08:59:14|0.52908
08:59:15|0.52908
08:59:16|0.52936
08:59:17|0.52936
08:59:18|0.52931
08:59:19|0.52931
08:59:20|0.52931
08:59:21|0.52931
08:59:23|0.52977
08:59:23|0.52926
08:59:25|0.52953
08:59:25|0.52926
08:59:26|0.52912
08:59:27|0.52963
08:59:29|0.52963
08:59:30|0.52956
08:59:31|0.52972
08:59:31|0.52972
08:59:33|0.53001
08:59:34|0.53008
08:59:35|0.53008
08:59:36|0.53008
08:59:37|0.52977
08:59:38|0.52972
08:59:39|0.52962
08:59:40|0.52962
08:59:41|0.52962
08:59:43|0.52962
08:59:44|0.52995
08:59:45|0.53016
08:59:45|0.53016
08:59:46|0.52992
08:59:47|0.53006
08:59:49|0.52995
08:59:50|0.53005
08:59:51|0.53006
08:59:51|0.53006
08:59:53|0.53006
08:59:54|0.53011
08:59:55|0.53011
08:59:56|0.53018
08:59:57|0.53005
08:59:58|0.52987
08:59:59|0.52952
09:00:01|0.5296
09:00:02|0.52912
09:00:03|0.5297
09:00:03|0.52957
09:00:05|0.52888
09:00:06|0.52919
09:00:07|0.52902
09:00:08|0.52926
09:00:09|0.52926
09:00:10|0.52958
09:00:11|0.52997
09:00:12|0.52987
09:00:13|0.52987
09:00:14|0.52987
09:00:15|0.53018
09:00:16|0.53019
09:00:17|0.53024
09:00:19|0.53058
09:00:20|0.53023
09:00:22|0.53029
09:00:22|0.53029
09:00:23|0.53081
09:00:24|0.53053
09:00:26|0.53052
09:00:26|0.53042
09:00:28|0.5305
09:00:28|0.5305
09:00:30|0.53056
09:00:31|0.53056
09:00:31|0.53056
09:00:32|0.53059
09:00:34|0.5307
09:00:34|0.5307
09:00:35|0.5307
09:00:36|0.53078
09:00:37|0.53078
09:00:38|0.53149
09:00:39|0.53153
09:00:40|0.53153
09:00:41|0.53181
09:00:43|0.53194
09:00:44|0.53159
09:00:45|0.53144
09:00:46|0.53123
09:00:48|0.53087
09:00:49|0.53103
09:00:50|0.53103
09:00:50|0.53154
09:00:51|0.53164
09:00:52|0.53233
09:00:53|0.53233
09:00:55|0.53254
09:00:56|0.53243
09:00:56|0.53221
09:00:57|0.53232
09:00:59|0.53256
09:01:00|0.53256
09:01:00|0.53219
09:01:02|0.53219
09:01:02|0.53231
09:01:04|0.53258
09:01:06|0.53193
09:01:07|0.53231
09:01:07|0.53231
09:01:08|0.53263
09:01:09|0.53312
09:01:10|0.53325
09:01:11|0.53334
09:01:13|0.53361
09:01:14|0.53353
09:01:14|0.53362
09:01:16|0.53333
09:01:17|0.53333
09:01:18|0.53326
09:01:19|0.53326
09:01:20|0.53326
09:01:21|0.53296
09:01:22|0.53274
09:01:23|0.53274
09:01:24|0.53274
09:01:25|0.53267
09:01:26|0.53267
09:01:28|0.53263
09:01:28|0.53263
09:01:29|0.53263
09:01:30|0.53263
09:01:31|0.53263
09:01:32|0.5325
09:01:34|0.53203
09:01:34|0.53233
09:01:36|0.53233
09:01:37|0.53225
09:01:37|0.53225
09:01:39|0.53238
09:01:39|0.53242
09:01:40|0.53266
09:01:42|0.53245
09:01:43|0.53245
09:01:44|0.53245
09:01:45|0.53245
09:01:46|0.53245
09:01:47|0.53245
09:01:48|0.53245
09:01:49|0.53261
09:01:50|0.53242
09:01:51|0.53242
09:01:53|0.53242
09:01:53|0.53242
09:01:54|0.53242
09:01:55|0.53252
09:01:57|0.53252
09:01:58|0.53212
09:01:58|0.53238
09:01:59|0.53238
09:02:01|0.53238
09:02:01|0.53298
09:02:02|0.53291
09:02:03|0.5328
09:02:05|0.53235
09:02:06|0.53195
09:02:06|0.53155
09:02:07|0.5314
09:02:09|0.53137
09:02:09|0.53137
09:02:10|0.53148
09:02:11|0.53127
09:02:12|0.53127
09:02:14|0.53131
09:02:15|0.5311
09:02:16|0.5311
09:02:17|0.53145
09:02:18|0.5315
09:02:19|0.53164
09:02:20|0.53142
09:02:21|0.5315
09:02:23|0.53135
09:02:24|0.5315
09:02:25|0.53133
09:02:26|0.53146
09:02:26|0.53146
09:02:27|0.53148
09:02:29|0.53151
09:02:29|0.5321
09:02:30|0.5321
09:02:32|0.53195
09:02:32|0.5318
09:02:33|0.5318
09:02:35|0.5318
09:02:35|0.5318
09:02:37|0.5318
09:02:38|0.53187
09:02:39|0.53187
09:02:39|0.53159
09:02:41|0.53159
09:02:42|0.53159
09:02:42|0.53184
09:02:44|0.53186
09:02:45|0.53177
09:02:47|0.53177
09:02:47|0.53167
09:02:48|0.53166
09:02:49|0.53166
09:02:50|0.53135
09:02:51|0.53135
09:02:52|0.53155
09:02:53|0.53155
09:02:54|0.53144
09:02:56|0.53144
09:02:56|0.53104
09:02:58|0.53096
09:02:58|0.53096
09:02:59|0.53096
09:03:00|0.5309
09:03:01|0.53069
09:03:02|0.53069
09:03:03|0.53056
09:03:05|0.53049
09:03:06|0.53009
09:03:07|0.5299
09:03:07|0.52967
09:03:08|0.52966
09:03:09|0.52966
09:03:11|0.52939
09:03:12|0.52944
09:03:12|0.52918
09:03:13|0.52929
09:03:15|0.529
09:03:15|0.52879
09:03:16|0.5287
09:03:18|0.52852
09:03:19|0.52815
09:03:20|0.52815
09:03:21|0.52823
09:03:22|0.52821
09:03:23|0.52819
09:03:25|0.52828
09:03:26|0.52828
09:03:26|0.52828
09:03:28|0.52828
09:03:29|0.52778
09:03:30|0.52754
09:03:31|0.52696
09:03:32|0.5269
09:03:33|0.52667
09:03:33|0.52627
09:03:34|0.52629
09:03:35|0.5263
09:03:36|0.52579
09:03:37|0.52555
09:03:38|0.5256
09:03:40|0.5263
09:03:40|0.52559
09:03:41|0.52561
09:03:43|0.5259
09:03:43|0.5258
09:03:44|0.52602
09:03:46|0.52641
09:03:47|0.5263
09:03:48|0.5266
09:03:48|0.52641
09:03:50|0.52626
09:03:51|0.52615
09:03:51|0.52621
09:03:53|0.52646
09:03:54|0.52614
09:03:55|0.5264
09:03:56|0.52689
09:03:57|0.52766
09:03:57|0.52634
09:03:59|0.52841
09:04:00|0.52889
09:04:00|0.5292
09:04:01|0.52901
09:04:03|0.52876
09:04:03|0.52841
09:04:05|0.52783
09:04:05|0.52791
09:04:07|0.52828
09:04:08|0.52826
09:04:08|0.52813
09:04:09|0.52728
09:04:10|0.52726
09:04:11|0.52645
09:04:12|0.527
09:04:14|0.52711
09:04:16|0.52711
09:04:16|0.52803
09:04:18|0.52718
09:04:19|0.52791
09:04:20|0.52782
09:04:22|0.52768
09:04:22|0.5275
09:04:23|0.52701
09:04:24|0.52684
09:04:25|0.52684
09:04:27|0.52699
09:04:28|0.52726
09:04:29|0.52752
09:04:30|0.5279
09:04:31|0.52775
09:04:32|0.52743
09:04:33|0.52734
09:04:34|0.52692
09:04:35|0.52683
09:04:36|0.52683
09:04:37|0.52695
09:04:38|0.52756
09:04:39|0.52756
09:04:40|0.52721
09:04:41|0.52668
09:04:42|0.52706
09:04:43|0.52706
09:04:44|0.52675
09:04:45|0.52675
09:04:46|0.52658
09:04:47|0.52644
09:04:48|0.52612
09:04:49|0.52581
09:04:50|0.52593
09:04:51|0.52619
09:04:52|0.52622
09:04:53|0.52562
09:04:54|0.52562
09:04:55|0.52562
09:04:56|0.52576
09:04:57|0.52577
09:04:58|0.52616
09:04:59|0.52588
09:05:00|0.52611
09:05:01|0.52617
09:05:02|0.52638
09:05:03|0.5272
09:05:05|0.52701
09:05:05|0.5264
09:05:06|0.52588
09:05:07|0.52592
09:05:08|0.52603
09:05:09|0.52665
09:05:10|0.52617
09:05:12|0.52662
09:05:12|0.5264
09:05:13|0.52667
09:05:14|0.52666
09:05:15|0.52618
09:05:17|0.52586
09:05:19|0.52577
09:05:19|0.52607
09:05:21|0.52639
09:05:21|0.52595
09:05:22|0.52561
09:05:24|0.52596
09:05:24|0.52563
09:05:26|0.5255
09:05:27|0.52583
09:05:28|0.52573
09:05:29|0.52552
09:05:30|0.52552
09:05:32|0.52529
09:05:32|0.52544
09:05:33|0.52537
09:05:35|0.52546
09:05:35|0.526
09:05:36|0.52578
09:05:38|0.52617
09:05:38|0.52669
09:05:40|0.52675
09:05:41|0.52735
09:05:42|0.52766
09:05:42|0.52748
09:05:43|0.52743
09:05:45|0.52793
09:05:46|0.52885
09:05:47|0.52902
09:05:48|0.52892
09:05:49|0.52612
09:05:50|0.52816
09:05:51|0.5282
09:05:52|0.52809
09:05:53|0.5284
09:05:54|0.5276
09:05:55|0.52802
09:05:56|0.52757
09:05:57|0.52765
09:05:58|0.52789
09:05:59|0.52758
09:06:00|0.52804
09:06:01|0.52816
09:06:02|0.5284
09:06:03|0.52839
09:06:04|0.52899
09:06:05|0.52919
09:06:06|0.5293
09:06:07|0.5297
09:06:08|0.52988
09:06:09|0.52955
09:06:10|0.52905
09:06:11|0.52915
09:06:12|0.52902
09:06:13|0.52887
09:06:14|0.52892
09:06:15|0.52887
09:06:16|0.5286
09:06:20|0.52817
09:06:20|0.52725
09:06:21|0.52754
09:06:23|0.52718
09:06:24|0.5272
09:06:24|0.52728
09:06:25|0.52775
09:06:26|0.52801
09:06:28|0.52731
09:06:29|0.52712
09:06:31|0.52687
09:06:31|0.52697
09:06:32|0.52711
09:06:34|0.52696
09:06:35|0.52782
09:06:36|0.52794
09:06:37|0.52717
09:06:37|0.52742
09:06:39|0.52768
09:06:40|0.52743
09:06:41|0.52742
09:06:42|0.52743
09:06:43|0.52757
09:06:44|0.52724
09:06:45|0.52753
09:06:46|0.52743
09:06:47|0.52753
09:06:48|0.52742
09:06:49|0.52732
09:06:50|0.52754
09:06:51|0.52767
09:06:52|0.52798
09:06:53|0.52807
09:06:54|0.52814
09:06:55|0.52776
09:06:57|0.52787
09:06:57|0.52793
09:06:59|0.52817
09:06:59|0.52784
09:07:00|0.52811
09:07:01|0.52787
09:07:02|0.52748
09:07:04|0.5272
09:07:05|0.52703
09:07:06|0.52676
09:07:06|0.5267
09:07:07|0.52665
09:07:08|0.52708
09:07:09|0.52719
09:07:10|0.52706
09:07:11|0.52674
09:07:13|0.52667
09:07:13|0.52639
09:07:14|0.52666
09:07:15|0.52678
09:07:16|0.52643
09:07:18|0.52648
09:07:20|0.52629
09:07:21|0.52642
09:07:22|0.5266
09:07:23|0.52678
09:07:25|0.52648
09:07:25|0.52653
09:07:27|0.52642
09:07:27|0.52676
09:07:28|0.52669
09:07:30|0.52671
09:07:30|0.52671
09:07:31|0.52699
09:07:32|0.52657
09:07:34|0.52636
09:07:34|0.52636
09:07:35|0.52623
09:07:37|0.52666
09:07:38|0.52632
09:07:39|0.52648
09:07:41|0.52671
09:07:41|0.52588
09:07:42|0.52642
09:07:43|0.52651
09:07:45|0.52673
09:07:45|0.52659
09:07:46|0.52677
09:07:47|0.52662
09:07:48|0.52653
09:07:49|0.52627
09:07:51|0.52612
09:07:52|0.52606
09:07:53|0.52589
09:07:54|0.5258
09:07:55|0.52581
09:07:57|0.52589
09:07:57|0.52589
09:07:58|0.52572
09:07:59|0.52583
09:08:00|0.52557
09:08:01|0.52557
09:08:02|0.52557
09:08:03|0.52554
09:08:04|0.52558
09:08:05|0.52601
09:08:06|0.52608
09:08:08|0.5268
09:08:09|0.52585
09:08:10|0.52601
09:08:11|0.52577
09:08:12|0.52584
09:08:12|0.52569
09:08:14|0.52553
09:08:15|0.52586
09:08:16|0.52607
09:08:17|0.52594
09:08:17|0.52636
09:08:19|0.52687
09:08:20|0.52734
09:08:21|0.52736
09:08:22|0.52737
09:08:24|0.52723
09:08:25|0.52707
09:08:26|0.52716
09:08:27|0.52735
09:08:28|0.52735
09:08:29|0.52683
09:08:30|0.52692
09:08:31|0.52716
09:08:33|0.52756
09:08:33|0.52776
09:08:35|0.52773
09:08:36|0.52796
09:08:37|0.5277
09:08:38|0.52735
09:08:39|0.52722
09:08:40|0.52756
09:08:41|0.5275
09:08:42|0.52702
09:08:43|0.52688
09:08:44|0.52716
09:08:46|0.52714
09:08:46|0.52727
09:08:47|0.5271
09:08:48|0.52669
09:08:50|0.52701
09:08:51|0.52734
09:08:51|0.52734
09:08:52|0.52756
09:08:54|0.52746
09:08:54|0.52704
09:08:55|0.52704
09:08:57|0.52736
09:08:57|0.52796
09:08:58|0.52755
09:08:59|0.52744
09:09:00|0.52736
09:09:03|0.52765
09:09:04|0.52736
09:09:05|0.52698
09:09:05|0.52713
09:09:06|0.52698
09:09:07|0.52746
09:09:08|0.52746
09:09:10|0.52746
09:09:10|0.52771
09:09:11|0.52786
09:09:12|0.528
09:09:14|0.52746
09:09:14|0.52734
09:09:15|0.52718
09:09:16|0.52676
09:09:17|0.52689
09:09:18|0.5276
09:09:19|0.52727
09:09:21|0.5276
09:09:23|0.52729
09:09:24|0.52718
09:09:24|0.52718
09:09:26|0.52682
09:09:26|0.52667
09:09:28|0.52695
09:09:29|0.527
09:09:30|0.527
09:09:31|0.52715
09:09:32|0.52638
09:09:33|0.52711
09:09:34|0.52746
09:09:35|0.52746
09:09:36|0.52748
09:09:37|0.52748
09:09:38|0.52743
09:09:39|0.52741
09:09:40|0.5273
09:09:41|0.52695
09:09:42|0.52687
09:09:43|0.52698
09:09:44|0.5271
09:09:45|0.52746
09:09:46|0.52746
09:09:47|0.52767
09:09:48|0.52771
09:09:49|0.52792
09:09:50|0.52779
09:09:51|0.52748
09:09:52|0.52729
09:09:53|0.52746
09:09:54|0.52692
09:09:55|0.52719
09:09:56|0.52726
09:09:57|0.52754
09:09:58|0.52766
09:09:59|0.52769
09:10:01|0.5273
09:10:02|0.52732
09:10:02|0.52757
09:10:03|0.52755
09:10:04|0.52738
09:10:06|0.52738
09:10:07|0.52703
09:10:08|0.527
09:10:09|0.52661
09:10:10|0.52657
09:10:10|0.52682
09:10:12|0.5271
09:10:13|0.5271
09:10:13|0.52714
09:10:14|0.52731
09:10:15|0.52729
09:10:17|0.52736
09:10:17|0.52778
09:10:19|0.52776
09:10:19|0.5279
09:10:20|0.5276
09:10:22|0.52748
09:10:23|0.52744
09:10:24|0.5276
09:10:25|0.5276
09:10:25|0.52783
09:10:27|0.52806
09:10:28|0.52806
09:10:29|0.52804
09:10:30|0.52815
09:10:31|0.52818
09:10:32|0.52828
09:10:33|0.52844
09:10:34|0.52856
09:10:35|0.52866
09:10:36|0.52869
09:10:37|0.52869
09:10:38|0.52917
09:10:39|0.52893
09:10:40|0.52882
09:10:41|0.52882
09:10:42|0.52876
09:10:43|0.52889
09:10:44|0.52879
09:10:45|0.5288
09:10:46|0.5288
09:10:47|0.5288
09:10:48|0.52897
09:10:49|0.529
09:10:50|0.529
09:10:51|0.52912
09:10:52|0.52912
09:10:53|0.52935
09:10:54|0.52935
09:10:55|0.52912
09:10:56|0.52873
09:10:57|0.52885
09:10:58|0.52885
09:10:59|0.52885
09:11:00|0.5286
09:11:01|0.52832
09:11:03|0.52885
09:11:03|0.52872
09:11:04|0.52863
09:11:05|0.52821
09:11:07|0.52815
09:11:08|0.52805
09:11:09|0.52814
09:11:10|0.52773
09:11:10|0.52774
09:11:11|0.52725
09:11:12|0.52724
09:11:14|0.52738
09:11:15|0.52714
09:11:16|0.52697
09:11:17|0.52697
09:11:18|0.52679
09:11:19|0.52714
09:11:20|0.52723
09:11:21|0.52762
09:11:23|0.52761
09:11:23|0.52783
09:11:24|0.52754
09:11:25|0.52743
09:11:26|0.52793
09:11:28|0.52785
09:11:29|0.52784
09:11:30|0.52774
09:11:31|0.52808
09:11:32|0.52808
09:11:33|0.52789
09:11:34|0.52784
09:11:35|0.52784
09:11:36|0.52763
09:11:37|0.52759
09:11:38|0.52771
09:11:39|0.52785
09:11:40|0.52796
09:11:41|0.52805
09:11:43|0.52805
09:11:43|0.52805
09:11:44|0.52808
09:11:45|0.52808
09:11:47|0.52807
09:11:47|0.5284
09:11:48|0.5284
09:11:50|0.5284
09:11:50|0.5286
09:11:51|0.52824
09:11:52|0.52854
09:11:53|0.52854
09:11:54|0.52849
09:11:55|0.5283
09:11:56|0.52814
09:11:57|0.52831
09:11:58|0.52835
09:11:59|0.52848
09:12:00|0.52851
09:12:01|0.52854
09:12:02|0.52855
09:12:03|0.52862
09:12:04|0.52848
09:12:05|0.52869
09:12:07|0.52885
09:12:07|0.52925
09:12:08|0.52897
09:12:09|0.52897
09:12:10|0.52925
09:12:12|0.52925
09:12:12|0.52931
09:12:13|0.52931
09:12:15|0.52933
09:12:15|0.52909
09:12:16|0.52925
09:12:17|0.52916
09:12:18|0.52916
09:12:19|0.52916
09:12:20|0.52922
09:12:22|0.5289
09:12:23|0.5291
09:12:23|0.5291
09:12:25|0.53
09:12:26|0.53028
09:12:27|0.53028
09:12:29|0.53014
09:12:29|0.53009
09:12:31|0.53015
09:12:31|0.53022
09:12:32|0.53023
09:12:34|0.53024
09:12:34|0.53024
09:12:35|0.53032
09:12:36|0.53032
09:12:38|0.53032
09:12:39|0.53032
09:12:40|0.53032
09:12:41|0.53024
09:12:42|0.52995
09:12:43|0.52995
09:12:44|0.52941
09:12:45|0.52976
09:12:46|0.52976
09:12:47|0.5295
09:12:48|0.52956
09:12:49|0.52963
09:12:50|0.52963
09:12:51|0.5299
09:12:52|0.52989
09:12:53|0.52999
09:12:54|0.53009
09:12:55|0.52928
09:12:56|0.52915
09:12:57|0.52886
09:12:58|0.52892
09:12:59|0.52881
09:13:00|0.52909
09:13:02|0.52925
09:13:02|0.52925
09:13:04|0.52925
09:13:04|0.5299
09:13:05|0.5295
09:13:06|0.52934
09:13:07|0.52934
09:13:08|0.52934
09:13:10|0.52946
09:13:10|0.52948
09:13:11|0.52981
09:13:12|0.53
09:13:13|0.52987
09:13:14|0.52965
09:13:15|0.52965
09:13:16|0.52965
09:13:18|0.52963
09:13:19|0.52965
09:13:19|0.52965
09:13:20|0.52978
09:13:21|0.52993
09:13:23|0.53025
09:13:25|0.53025
09:13:25|0.53025
09:13:26|0.53049
09:13:28|0.53031
09:13:29|0.53031
09:13:30|0.5297
09:13:31|0.5302
09:13:32|0.5302
09:13:33|0.53032
09:13:35|0.5302
09:13:35|0.5302
09:13:36|0.5302
09:13:38|0.52987
09:13:39|0.53014
09:13:40|0.53012
09:13:40|0.53012
09:13:41|0.53012
09:13:43|0.53011
09:13:44|0.52973
09:13:45|0.52973
09:13:46|0.52966
09:13:47|0.52983
09:13:48|0.52983
09:13:49|0.52983
09:13:50|0.5298
09:13:51|0.53014
09:13:52|0.53025
09:13:53|0.53025
09:13:54|0.53049
09:13:55|0.53028
09:13:56|0.53056
09:13:57|0.53085
09:13:58|0.53063
09:13:59|0.53043
09:14:00|0.53043
09:14:01|0.53053
09:14:02|0.53075
09:14:03|0.53075
09:14:05|0.53075
09:14:06|0.53019
09:14:07|0.53001
09:14:07|0.52955
09:14:09|0.52955
09:14:10|0.52955
09:14:10|0.52955
09:14:12|0.53014
09:14:13|0.53014
09:14:14|0.53014
09:14:15|0.53028
09:14:16|0.53054
09:14:18|0.53075
09:14:19|0.53096
09:14:19|0.53099
09:14:20|0.53117
09:14:21|0.53117
09:14:22|0.53117
09:14:23|0.53074
09:14:25|0.53074
09:14:27|0.53089
09:14:28|0.53089
09:14:29|0.53089
09:14:30|0.53089
09:14:31|0.53089
09:14:32|0.53089
09:14:33|0.53124
09:14:34|0.53124
09:14:35|0.5312
09:14:36|0.5312
09:14:37|0.53113
09:14:38|0.53154
09:14:39|0.5315
09:14:40|0.53162
09:14:41|0.53161
09:14:42|0.53161
09:14:43|0.5317
09:14:44|0.5317
09:14:45|0.5317
09:14:46|0.53185
09:14:47|0.53215
09:14:48|0.5321
09:14:49|0.53217
09:14:50|0.53217
09:14:51|0.53219
09:14:52|0.53219
09:14:53|0.53234
09:14:54|0.53263
09:14:55|0.53277
09:14:56|0.53296
09:14:57|0.5331
09:14:58|0.53355
09:14:59|0.53352
09:15:00|0.53352
09:15:02|0.53352
09:15:02|0.53418
09:15:04|0.53404
09:15:05|0.53364
09:15:05|0.53378
09:15:07|0.53394
09:15:07|0.53387
09:15:08|0.53423
09:15:10|0.53443
09:15:10|0.53478
09:15:12|0.53448
09:15:12|0.53448
09:15:14|0.53461
09:15:14|0.53435
09:15:16|0.53411
09:15:17|0.53401
09:15:19|0.53378
09:15:19|0.53404
09:15:20|0.53401
09:15:21|0.53436
09:15:22|0.53499
09:15:23|0.53494
09:15:24|0.53481
09:15:26|0.53536
09:15:28|0.53545
09:15:29|0.53531
09:15:30|0.53541
09:15:30|0.5353
09:15:32|0.53535
09:15:33|0.53542
09:15:34|0.53541
09:15:35|0.53541
09:15:36|0.53564
09:15:37|0.53547
09:15:38|0.5354
09:15:39|0.5354
09:15:40|0.53531
09:15:41|0.53531
09:15:42|0.5353
09:15:43|0.53532
09:15:44|0.53529
09:15:45|0.53539
09:15:46|0.5354
09:15:47|0.53546
09:15:48|0.53589
09:15:49|0.5359
09:15:50|0.53589
09:15:51|0.53589
09:15:52|0.53563
09:15:53|0.53515
09:15:54|0.53531
09:15:55|0.53622
09:15:56|0.53656
09:15:57|0.53641
09:15:58|0.53648
09:15:59|0.53648
09:16:00|0.53648
09:16:01|0.53675
09:16:02|0.53654
09:16:03|0.53662
09:16:04|0.53673
09:16:05|0.53698
09:16:06|0.53693
09:16:08|0.53658
09:16:08|0.53653
09:16:09|0.53675
09:16:10|0.53679
09:16:11|0.53679
09:16:12|0.53703
09:16:13|0.53703
09:16:14|0.537
09:16:15|0.537
09:16:16|0.53714
09:16:17|0.53719
09:16:18|0.5372
09:16:19|0.5372
09:16:20|0.5372
09:16:21|0.5372
09:16:22|0.5372
09:16:23|0.53697
09:16:24|0.53692
09:16:25|0.5372
09:16:26|0.53738
09:16:28|0.53738
09:16:28|0.53733
09:16:30|0.53733
09:16:30|0.53779
09:16:32|0.53796
09:16:32|0.53798
09:16:34|0.53788
09:16:35|0.538
09:16:36|0.53778
09:16:37|0.53778
09:16:38|0.53778
09:16:40|0.53795
09:16:41|0.53827
09:16:41|0.53793
09:16:42|0.5382
09:16:43|0.53846
09:16:44|0.53845
09:16:45|0.53844
09:16:46|0.53867
09:16:48|0.53862
09:16:49|0.53875
09:16:49|0.53839
09:16:51|0.5387
09:16:51|0.5387
09:16:52|0.53836
09:16:53|0.53884
09:16:54|0.53884
09:16:55|0.53883
09:16:57|0.53885
09:16:57|0.5389
09:16:58|0.53914
09:17:00|0.5395
09:17:01|0.5395
09:17:01|0.53969
09:17:02|0.53969
09:17:03|0.53962
09:17:05|0.53933
09:17:06|0.53933
09:17:07|0.53945
09:17:08|0.53963
09:17:09|0.53971
09:17:10|0.53968
09:17:11|0.53983
09:17:12|0.53972
09:17:13|0.53892
09:17:14|0.53923
09:17:15|0.53914
09:17:16|0.53901
09:17:17|0.53905
09:17:18|0.53851
09:17:19|0.53804
09:17:20|0.53802
09:17:21|0.53769
09:17:22|0.53739
09:17:23|0.53772
09:17:24|0.53772
09:17:25|0.53746
09:17:26|0.53719
09:17:27|0.53743
09:17:29|0.53762
09:17:30|0.53728
09:17:31|0.53739
09:17:33|0.53733
09:17:33|0.53733
09:17:35|0.53716
09:17:35|0.53683
09:17:36|0.53697
09:17:38|0.53694
09:17:39|0.53681
09:17:40|0.53656
09:17:41|0.53656
09:17:42|0.53656
09:17:43|0.53637
09:17:44|0.53651
09:17:45|0.53681
09:17:46|0.53692
09:17:47|0.53694
09:17:48|0.53693
09:17:49|0.53693
09:17:50|0.53693
09:17:51|0.53693
09:17:52|0.53696
09:17:53|0.53686
09:17:54|0.53681
09:17:55|0.53659
09:17:56|0.53665
09:17:58|0.53664
09:17:59|0.53664
09:18:00|0.53673
09:18:00|0.53685
09:18:01|0.53685
09:18:03|0.53685
09:18:03|0.53685
09:18:05|0.53685
09:18:06|0.53766
09:18:06|0.53761
09:18:07|0.53747
09:18:08|0.53708
09:18:09|0.53714
09:18:11|0.53714
09:18:11|0.53714
09:18:13|0.538
09:18:14|0.53791
09:18:15|0.53748
09:18:15|0.53748
09:18:16|0.53749
09:18:17|0.53711
09:18:18|0.53721
09:18:20|0.53726
09:18:20|0.5375
09:18:22|0.53734
09:18:22|0.53682
09:18:24|0.53662
09:18:25|0.53672
09:18:25|0.53672
09:18:27|0.53694
09:18:28|0.53715
09:18:30|0.5373
09:18:30|0.5373
09:18:31|0.53756
09:18:32|0.53755
09:18:34|0.53734
09:18:36|0.53727
09:18:37|0.53711
09:18:37|0.53711
09:18:38|0.53668
09:18:40|0.53711
09:18:40|0.53753
09:18:42|0.53753
09:18:42|0.53761
09:18:43|0.5381
09:18:45|0.53808
09:18:46|0.53808
09:18:46|0.53808
09:18:48|0.53808
09:18:49|0.53817
09:18:50|0.53791
09:18:51|0.53796
09:18:51|0.5374
09:18:53|0.5374
09:18:54|0.5374
09:18:55|0.5374
09:18:56|0.53741
09:18:57|0.53741
09:18:58|0.53741
09:18:59|0.53762
09:19:00|0.53752
09:19:01|0.5374
09:19:02|0.53767
09:19:03|0.53795
09:19:04|0.53752
09:19:05|0.53752
09:19:06|0.53748
09:19:07|0.53713
09:19:08|0.53737
09:19:09|0.53737
09:19:10|0.53737
09:19:11|0.53737
09:19:12|0.53766
09:19:14|0.53775
09:19:14|0.53792
09:19:15|0.53766
09:19:16|0.53766
09:19:18|0.53766
09:19:18|0.53766
09:19:20|0.53766
09:19:20|0.53788
09:19:21|0.53781
09:19:22|0.53766
09:19:23|0.53754
09:19:24|0.53754
09:19:25|0.53754
09:19:27|0.53754
09:19:27|0.53742
09:19:28|0.53722
09:19:30|0.53758
09:19:31|0.53791
09:19:33|0.53793
09:19:33|0.53793
09:19:34|0.53793
09:19:35|0.53793
09:19:37|0.5379
09:19:37|0.5379
09:19:39|0.53784
09:19:39|0.5378
09:19:41|0.5378
09:19:42|0.5376
09:19:43|0.53704
09:19:44|0.53704
09:19:45|0.53712
09:19:46|0.53669
09:19:47|0.53642
09:19:48|0.53651
09:19:49|0.53651
09:19:50|0.53699
09:19:51|0.53682
09:19:52|0.53682
09:19:53|0.53682
09:19:55|0.53619
09:19:55|0.53647
09:19:56|0.53711
09:19:57|0.53688
09:19:58|0.53679
09:20:00|0.53679
09:20:01|0.53642
09:20:02|0.53641
09:20:03|0.53615
09:20:04|0.53613
09:20:04|0.53609
09:20:05|0.53604
09:20:06|0.53612
09:20:08|0.53572
09:20:09|0.53572
09:20:09|0.53567
09:20:11|0.53598
09:20:12|0.536
09:20:13|0.53605
09:20:14|0.53605
09:20:15|0.53605
09:20:16|0.53632
09:20:17|0.53632
09:20:18|0.53624
09:20:19|0.53628
09:20:20|0.53606
09:20:21|0.53606
09:20:22|0.53606
09:20:23|0.53647
09:20:24|0.53655
09:20:25|0.53638
09:20:26|0.53638
09:20:27|0.53632
09:20:28|0.53632
09:20:29|0.53616
09:20:30|0.53616
09:20:32|0.53638
09:20:33|0.53638
09:20:35|0.53661
09:20:35|0.53634
09:20:36|0.53633
09:20:37|0.53632
09:20:38|0.53632
09:20:40|0.5358
09:20:40|0.5358
09:20:42|0.5358
09:20:43|0.5358
09:20:44|0.536
09:20:44|0.53606
09:20:46|0.53606
09:20:47|0.53606
09:20:48|0.53623
09:20:49|0.53615
09:20:50|0.53631
09:20:50|0.53649
09:20:52|0.53649
09:20:53|0.53656
09:20:53|0.53652
09:20:55|0.53695
09:20:55|0.53699
09:20:57|0.53706
09:20:58|0.53706
09:20:59|0.53706
09:21:00|0.53706
09:21:01|0.53706
09:21:02|0.53755
09:21:04|0.53739
09:21:05|0.53725
09:21:05|0.53757
09:21:06|0.53759
09:21:07|0.53759
09:21:09|0.53726
09:21:09|0.53719
09:21:11|0.53831
09:21:11|0.53814
09:21:13|0.53814
09:21:13|0.53814
09:21:14|0.53852
09:21:15|0.53819
09:21:17|0.53812
09:21:18|0.53796
09:21:20|0.53754
09:21:21|0.53785
09:21:22|0.53776
09:21:23|0.53776
09:21:23|0.53809
09:21:24|0.53809
09:21:26|0.53809
09:21:26|0.53809
09:21:27|0.53809
09:21:28|0.53809
09:21:29|0.53752
09:21:30|0.53754
09:21:31|0.53754
09:21:33|0.5372
09:21:34|0.53755
09:21:35|0.53769
09:21:36|0.53753
09:21:37|0.53753
09:21:38|0.53757
09:21:39|0.53746
09:21:40|0.53746
09:21:41|0.53746
09:21:42|0.53769
09:21:43|0.53765
09:21:44|0.53765
09:21:45|0.53765
09:21:46|0.53769
09:21:47|0.53769
09:21:48|0.53769
09:21:49|0.53769
09:21:50|0.53774
09:21:51|0.53774
09:21:52|0.53774
09:21:53|0.53788
09:21:54|0.53788
09:21:55|0.53806
09:21:57|0.53806
09:21:57|0.53806
09:21:59|0.53742
09:21:59|0.53732
09:22:02|0.53729
09:22:03|0.53737
09:22:04|0.53717
09:22:05|0.53694
09:22:06|0.53717
09:22:07|0.53717
09:22:08|0.53737
09:22:09|0.5372
09:22:10|0.53646
09:22:11|0.53613
09:22:12|0.53638
09:22:13|0.53644
09:22:14|0.53608
09:22:15|0.53637
09:22:16|0.53609
09:22:17|0.53608
09:22:19|0.53573
09:22:20|0.53573
09:22:20|0.53573
09:22:21|0.53588
09:22:23|0.53618
09:22:23|0.53609
09:22:24|0.5359
09:22:25|0.53604
09:22:26|0.53604
09:22:27|0.53591
09:22:29|0.53594
09:22:30|0.53614
09:22:31|0.53614
09:22:31|0.53577
09:22:34|0.5358
09:22:34|0.53561
09:22:36|0.53565
09:22:37|0.53565
09:22:37|0.53583
09:22:38|0.53587
09:22:39|0.53596
09:22:41|0.53596
09:22:41|0.53588
09:22:42|0.53588
09:22:44|0.53578
09:22:45|0.53598
09:22:46|0.53583
09:22:47|0.53599
09:22:48|0.53599
09:22:49|0.53581
09:22:51|0.53557
09:22:52|0.53597
09:22:52|0.53597
09:22:53|0.53597
09:22:54|0.53607
09:22:56|0.53607
09:22:57|0.53607
09:22:58|0.53597
09:22:58|0.53577
09:23:00|0.53577
09:23:01|0.53574
09:23:02|0.53545
09:23:03|0.5354
09:23:04|0.53572
09:23:05|0.53594
09:23:06|0.53589
09:23:07|0.5356
09:23:08|0.53553
09:23:09|0.53553
09:23:10|0.53533
09:23:11|0.53524
09:23:12|0.53541
09:23:13|0.53537
09:23:14|0.53537
09:23:15|0.53514
09:23:16|0.535
09:23:17|0.535
09:23:18|0.53451
09:23:19|0.53464
09:23:20|0.53464
09:23:21|0.53458
09:23:22|0.53458
09:23:23|0.53438
09:23:25|0.53417
09:23:25|0.53393
09:23:26|0.53388
09:23:27|0.5338
09:23:29|0.53383
09:23:29|0.53401
09:23:30|0.53383
09:23:31|0.53383
09:23:32|0.53374
09:23:34|0.53337
09:23:35|0.53327
09:23:37|0.53327
09:23:37|0.53338
09:23:38|0.53379
09:23:40|0.53383
09:23:41|0.53383
09:23:41|0.53389
09:23:42|0.53353
09:23:44|0.5333
09:23:45|0.5333
09:23:46|0.53317
09:23:47|0.53309
09:23:48|0.53332
09:23:49|0.53307
09:23:50|0.53307
09:23:51|0.53307
09:23:52|0.53307
09:23:53|0.53342
09:23:54|0.53312
09:23:55|0.53312
09:23:56|0.53318
09:23:57|0.53335
09:23:58|0.53335
09:23:59|0.53337
09:24:00|0.53337
09:24:01|0.5333
09:24:02|0.53334
09:24:03|0.5336
09:24:04|0.53365
09:24:05|0.53414
09:24:06|0.534
09:24:07|0.53374
09:24:08|0.53407
09:24:09|0.53386
09:24:10|0.53361
09:24:11|0.53356
09:24:12|0.53346
09:24:13|0.53342
09:24:14|0.53389
09:24:15|0.53365
09:24:16|0.53365
09:24:17|0.53366
09:24:18|0.53379
09:24:19|0.53399
09:24:20|0.534
09:24:21|0.534
09:24:22|0.53429
09:24:23|0.53444
09:24:24|0.53426
09:24:25|0.53426
09:24:26|0.53426
09:24:28|0.53459
09:24:28|0.53459
09:24:29|0.53473
09:24:30|0.53466
09:24:32|0.53474
09:24:32|0.53474
09:24:33|0.53476
09:24:34|0.53465
09:24:36|0.53465
09:24:36|0.53464
09:24:38|0.53408
09:24:39|0.53376
09:24:40|0.53376
09:24:41|0.53375
09:24:42|0.53383
09:24:43|0.53384
09:24:44|0.53399
09:24:45|0.53367
09:24:46|0.53367
09:24:47|0.53384
09:24:48|0.53384
09:24:49|0.53391
09:24:50|0.53391
09:24:51|0.5341
09:24:52|0.5341
09:24:53|0.53408
09:24:54|0.53408
09:24:55|0.53397
09:24:56|0.53397
09:24:57|0.53397
09:24:58|0.53424
09:24:59|0.53424
09:25:00|0.53424
09:25:01|0.53438
09:25:02|0.53438
09:25:03|0.53404
09:25:04|0.53411
09:25:05|0.53411
09:25:06|0.53406
09:25:07|0.53423
09:25:08|0.53423
09:25:09|0.53422
09:25:10|0.53422
09:25:11|0.53422
09:25:12|0.53388
09:25:13|0.53405
09:25:14|0.53412
09:25:15|0.53408
09:25:16|0.5339
09:25:17|0.53382
09:25:18|0.53382
09:25:19|0.53382
09:25:20|0.53384
09:25:21|0.53403
09:25:22|0.53394
09:25:23|0.53394
09:25:25|0.53395
09:25:25|0.53395
09:25:27|0.53395
09:25:28|0.53395
09:25:29|0.53399
09:25:29|0.53399
09:25:30|0.53399
09:25:31|0.53381
09:25:33|0.53381
09:25:33|0.53371
09:25:35|0.53371
09:25:36|0.53334
09:25:38|0.53329
09:25:38|0.53319
09:25:40|0.53319
09:25:41|0.53305
09:25:42|0.53299
09:25:44|0.53321
09:25:44|0.53321
09:25:46|0.53311
09:25:47|0.53296
09:25:47|0.53273
09:25:49|0.53286
09:25:49|0.53278
09:25:50|0.53274
09:25:51|0.53272
09:25:53|0.53272
09:25:54|0.53278
09:25:55|0.53284
09:25:55|0.53284
09:25:57|0.53312
09:25:57|0.53327
09:25:59|0.53321
09:26:00|0.53321
09:26:01|0.53318
09:26:02|0.53337
09:26:03|0.53333
09:26:03|0.53363
09:26:05|0.53363
09:26:06|0.53338
09:26:06|0.53338
09:26:07|0.53338
09:26:09|0.53328
09:26:10|0.53328
09:26:10|0.53336
09:26:11|0.53289
09:26:12|0.53353
09:26:14|0.53324
09:26:14|0.53329
09:26:16|0.53388
09:26:17|0.53357
09:26:18|0.5335
09:26:18|0.53353
09:26:19|0.53369
09:26:21|0.53402
09:26:22|0.53385
09:26:22|0.53385
09:26:24|0.53385
09:26:24|0.53385
09:26:26|0.53385
09:26:27|0.53341
09:26:28|0.53341
09:26:29|0.53344
09:26:30|0.53344
09:26:31|0.53323
09:26:32|0.53319
09:26:33|0.5331
09:26:33|0.53297
09:26:35|0.53303
09:26:35|0.53269
09:26:37|0.53255
09:26:39|0.53291
09:26:39|0.53282
09:26:41|0.53282
09:26:41|0.53282
09:26:43|0.53291
09:26:44|0.53314
09:26:45|0.53319
09:26:46|0.53319
09:26:47|0.53339
09:26:48|0.53339
09:26:49|0.53339
09:26:50|0.53314
09:26:51|0.53314
09:26:52|0.53314
09:26:54|0.53298
09:26:55|0.53298
09:26:56|0.53298
09:26:57|0.53301
09:26:57|0.53282
09:26:59|0.53282
09:27:00|0.53296
09:27:00|0.53296
09:27:02|0.53298
09:27:03|0.53322
09:27:04|0.53322
09:27:05|0.53322
09:27:06|0.53344
09:27:07|0.53336
09:27:07|0.53345
09:27:09|0.53364
09:27:10|0.53364
09:27:11|0.53336
09:27:12|0.53336
09:27:13|0.53321
09:27:14|0.53321
09:27:15|0.5334
09:27:16|0.53291
09:27:17|0.53291
09:27:18|0.53291
09:27:19|0.53314
09:27:20|0.53309
09:27:21|0.53322
09:27:22|0.53322
09:27:23|0.53322
09:27:24|0.53322
09:27:25|0.53322
09:27:26|0.53322
09:27:27|0.53275
09:27:28|0.53284
09:27:29|0.53284
09:27:30|0.53284
09:27:31|0.53281
09:27:32|0.53282
09:27:33|0.53252
09:27:34|0.53221
09:27:35|0.53235
09:27:36|0.53235
09:27:37|0.53248
09:27:39|0.53246
09:27:40|0.53278
09:27:41|0.53278
09:27:42|0.53302
09:27:44|0.53277
09:27:45|0.53258
09:27:45|0.53258
09:27:47|0.53258
09:27:47|0.53258
09:27:48|0.53255
09:27:49|0.53283
09:27:50|0.53283
09:27:51|0.53284
09:27:52|0.53279
09:27:54|0.5329
09:27:54|0.5329
09:27:56|0.5329
09:27:56|0.53298
09:27:57|0.53298
09:27:58|0.53291
09:27:59|0.53318
09:28:00|0.53318
09:28:02|0.53318
09:28:02|0.53335
09:28:03|0.53308
09:28:05|0.53304
09:28:05|0.53304
09:28:06|0.53304
09:28:08|0.53304
09:28:08|0.53308
09:28:10|0.53314
09:28:11|0.53314
09:28:11|0.53304
09:28:12|0.53299
09:28:14|0.53301
09:28:14|0.53299
09:28:15|0.53294
09:28:17|0.5329
09:28:18|0.53287
09:28:18|0.53328
09:28:20|0.53369
09:28:20|0.53372
09:28:21|0.53409
09:28:23|0.53365
09:28:23|0.53355
09:28:24|0.53355
09:28:26|0.53366
09:28:27|0.53374
09:28:27|0.53374
09:28:29|0.53362
09:28:29|0.53355
09:28:30|0.53367
09:28:32|0.53309
09:28:33|0.53309
09:28:34|0.53321
09:28:34|0.53321
09:28:36|0.53321
09:28:37|0.53321
09:28:38|0.53278
09:28:39|0.53278
09:28:40|0.53276
09:28:41|0.53276
09:28:42|0.53276
09:28:44|0.53276
09:28:45|0.53249
09:28:46|0.53248
09:28:47|0.53248
09:28:48|0.53248
09:28:49|0.53269
09:28:50|0.53269
09:28:51|0.53269
09:28:52|0.53269
09:28:53|0.53269
09:28:53|0.53269
09:28:55|0.53269
09:28:56|0.53259
09:28:56|0.53259
09:28:59|0.53259
09:29:00|0.53259
09:29:00|0.53269
09:29:01|0.53258
09:29:03|0.53245
09:29:03|0.53245
09:29:04|0.53235
09:29:05|0.53232
09:29:07|0.53237
09:29:08|0.53237
09:29:09|0.5323
09:29:10|0.53238
09:29:11|0.53217
09:29:12|0.53217
09:29:13|0.53232
09:29:15|0.53232
09:29:16|0.53228
09:29:16|0.53228
09:29:17|0.53209
09:29:18|0.532
09:29:20|0.53194
09:29:20|0.53194
09:29:22|0.53194
09:29:23|0.53194
09:29:24|0.53214
09:29:25|0.53229
09:29:26|0.53229
09:29:28|0.53232
09:29:28|0.53232
09:29:30|0.53232
09:29:30|0.53232
09:29:31|0.53196
09:29:32|0.53202
09:29:33|0.53202
09:29:34|0.53203
09:29:35|0.53203
09:29:36|0.53203
09:29:37|0.53203
09:29:38|0.53269
09:29:40|0.53241
09:29:42|0.53241
09:29:43|0.53254
09:29:44|0.53267
09:29:45|0.53267
09:29:47|0.53267
09:29:47|0.53294
09:29:48|0.5329
09:29:50|0.53307
09:29:51|0.53302
09:29:51|0.53302
09:29:53|0.53308
09:29:53|0.53308
09:29:55|0.53323
09:29:56|0.53323
09:29:57|0.53323
09:29:58|0.53358
09:29:59|0.53362
09:30:00|0.53362
09:30:01|0.53344
09:30:02|0.53328
09:30:04|0.53333
09:30:04|0.53333
09:30:05|0.53333
09:30:06|0.53333
09:30:08|0.53333
09:30:09|0.53333
09:30:09|0.53333
09:30:10|0.53329
09:30:11|0.5327
09:30:12|0.53291
09:30:13|0.53304
09:30:15|0.53333
09:30:15|0.5333
09:30:16|0.5333
09:30:17|0.5333
09:30:18|0.5333
09:30:20|0.53332
09:30:21|0.53344
09:30:22|0.53333
09:30:23|0.53324
09:30:24|0.53323
09:30:26|0.53309
09:30:26|0.53309
09:30:27|0.53312
09:30:28|0.53312
09:30:29|0.53312
09:30:30|0.53323
09:30:31|0.53323
09:30:32|0.53323
09:30:33|0.53323
09:30:34|0.53323
09:30:35|0.53307
09:30:36|0.53284
09:30:37|0.53284
09:30:38|0.53278
09:30:39|0.53267
09:30:41|0.53286
09:30:42|0.53286
09:30:43|0.53286
09:30:44|0.53269
09:30:45|0.53283
09:30:46|0.53282
09:30:47|0.53282
09:30:49|0.5331
09:30:50|0.5331
09:30:50|0.5331
09:30:51|0.53304
09:30:52|0.53276
09:30:54|0.53275
09:30:54|0.53274
09:30:56|0.53248
09:30:56|0.53248
09:30:58|0.53248
09:30:59|0.53224
09:30:59|0.5322
09:31:01|0.53267
09:31:01|0.53294
09:31:02|0.53334
09:31:04|0.53311
09:31:04|0.53309
09:31:06|0.53319
09:31:07|0.53321
09:31:08|0.53323
09:31:08|0.53308
09:31:09|0.53292
09:31:11|0.53309
09:31:12|0.53305
09:31:12|0.53305
09:31:14|0.53343
09:31:15|0.53362
09:31:16|0.53362
09:31:16|0.53362
09:31:18|0.53388
09:31:18|0.53379
09:31:19|0.53349
09:31:21|0.53342
09:31:21|0.53339
09:31:22|0.53308
09:31:24|0.53308
09:31:25|0.53308
09:31:26|0.53308
09:31:27|0.53326
09:31:28|0.53326
09:31:28|0.53353
09:31:29|0.53353
09:31:31|0.53353
09:31:31|0.53353
09:31:32|0.53352
09:31:33|0.53355
09:31:35|0.53355
09:31:35|0.53353
09:31:36|0.53354
09:31:38|0.53354
09:31:39|0.53355
09:31:40|0.53355
09:31:41|0.53393
09:31:42|0.53402
09:31:43|0.53393
09:31:45|0.53387
09:31:45|0.53362
09:31:47|0.5337
09:31:47|0.53389
09:31:48|0.53389
09:31:50|0.53384
09:31:50|0.53388
09:31:53|0.53403
09:31:54|0.53413
09:31:54|0.53408
09:31:55|0.53417
09:31:56|0.53417
09:31:57|0.534
09:31:58|0.534
09:32:00|0.5341
09:32:00|0.53411
09:32:01|0.53423
09:32:02|0.53423
09:32:03|0.53423
09:32:04|0.53423
09:32:06|0.5341
09:32:07|0.5337
09:32:08|0.53393
09:32:09|0.53393
09:32:09|0.53382
09:32:11|0.53386
09:32:12|0.53375
09:32:13|0.53362
09:32:13|0.53342
09:32:14|0.53343
09:32:15|0.53312
09:32:16|0.53336
09:32:17|0.53336
09:32:18|0.53336
09:32:19|0.53336
09:32:21|0.53325
09:32:22|0.53329
09:32:24|0.53344
09:32:24|0.53349
09:32:25|0.53353
09:32:26|0.53343
09:32:28|0.53334
09:32:29|0.53334
09:32:30|0.53324
09:32:30|0.53323
09:32:32|0.5332
09:32:32|0.5332
09:32:33|0.53309
09:32:35|0.53278
09:32:36|0.53277
09:32:37|0.53264
09:32:37|0.53264
09:32:39|0.53242
09:32:40|0.53252
09:32:41|0.53243
09:32:41|0.53243
09:32:43|0.53228
09:32:45|0.53212
09:32:46|0.53243
09:32:47|0.53183
09:32:48|0.53186
09:32:49|0.53186
09:32:50|0.53188
09:32:52|0.53229
09:32:53|0.53204
09:32:54|0.53204
09:32:55|0.53194
09:32:56|0.53192
09:32:57|0.53192
09:32:57|0.53199
09:32:58|0.53202
09:32:59|0.53202
09:33:01|0.53174
09:33:02|0.53162
09:33:02|0.53212
09:33:04|0.53215
09:33:05|0.5322
09:33:06|0.53253
09:33:07|0.53266
09:33:08|0.53254
09:33:10|0.53254
09:33:11|0.53267
09:33:12|0.53267
09:33:13|0.53267
09:33:14|0.53266
09:33:15|0.533
09:33:16|0.53318
09:33:16|0.53318
09:33:18|0.53318
09:33:19|0.53354
09:33:20|0.53362
09:33:20|0.53382
09:33:21|0.53392
09:33:23|0.53387
09:33:24|0.53387
09:33:25|0.53406
09:33:26|0.53404
09:33:27|0.53392
09:33:28|0.53401
09:33:29|0.53401
09:33:30|0.53419
09:33:31|0.53411
09:33:32|0.53404
09:33:33|0.53404
09:33:34|0.53404
09:33:35|0.5339
09:33:36|0.53367
09:33:37|0.53367
09:33:38|0.53367
09:33:39|0.53342
09:33:40|0.53327
09:33:41|0.53327
09:33:42|0.53351
09:33:44|0.53342
09:33:45|0.53342
09:33:46|0.53358
09:33:48|0.53358
09:33:49|0.53358
09:33:49|0.5339
09:33:51|0.5339
09:33:51|0.5339
09:33:53|0.53384
09:33:54|0.53384
09:33:55|0.53384
09:33:56|0.53384
09:33:57|0.53384
09:33:58|0.53399
09:33:58|0.53399
09:33:59|0.53404
09:34:01|0.53423
09:34:02|0.53428
09:34:03|0.53448
09:34:05|0.53393
09:34:05|0.53385
09:34:06|0.53354
09:34:08|0.53362
09:34:08|0.53373
09:34:09|0.53373
09:34:10|0.53373
09:34:11|0.53354
09:34:12|0.53342
09:34:13|0.53342
09:34:15|0.53342
09:34:16|0.53342
09:34:17|0.53291
09:34:19|0.53277
09:34:19|0.53268
09:34:20|0.53268
09:34:21|0.53273
09:34:22|0.53242
09:34:24|0.53233
09:34:24|0.53218
09:34:26|0.53223
09:34:26|0.53223
09:34:28|0.53223
09:34:28|0.53225
09:34:29|0.53247
09:34:31|0.5327
09:34:32|0.53254
09:34:32|0.53254
09:34:33|0.53217
09:34:35|0.53217
09:34:36|0.53251
09:34:37|0.53216
09:34:38|0.53188
09:34:39|0.53216
09:34:40|0.53206
09:34:40|0.53206
09:34:42|0.53206
09:34:43|0.53206
09:34:43|0.53206
09:34:45|0.53206
09:34:46|0.53206
09:34:48|0.53215
09:34:49|0.53215
09:34:50|0.53215
09:34:50|0.53215
09:34:51|0.53215
09:34:52|0.53217
09:34:53|0.53207
09:34:54|0.53208
09:34:55|0.53208
09:34:56|0.53208
09:34:57|0.53208
09:34:58|0.53212
09:34:59|0.53185
09:35:00|0.53185
09:35:01|0.53175
09:35:03|0.53147
09:35:04|0.53142
09:35:05|0.53196
09:35:06|0.5323
09:35:07|0.5323
09:35:08|0.53195
09:35:09|0.53173
09:35:10|0.53173
09:35:11|0.53173
09:35:12|0.53191
09:35:13|0.53204
09:35:14|0.53222
09:35:15|0.53228
09:35:16|0.53228
09:35:17|0.53228
09:35:18|0.53193
09:35:19|0.53193
09:35:20|0.53193
09:35:21|0.53149
09:35:22|0.53166
09:35:23|0.53161
09:35:24|0.53161
09:35:25|0.53161
09:35:26|0.53161
09:35:27|0.5314
09:35:28|0.53147
09:35:29|0.53134
09:35:31|0.53122
09:35:31|0.53122
09:35:32|0.53133
09:35:33|0.53133
09:35:34|0.53151
09:35:35|0.53151
09:35:37|0.53151
09:35:37|0.53151
09:35:38|0.53152
09:35:39|0.53152
09:35:40|0.53152
09:35:41|0.53152
09:35:42|0.53152
09:35:44|0.5314
09:35:44|0.53176
09:35:46|0.53179
09:35:48|0.53175
09:35:49|0.53171
09:35:50|0.53171
09:35:51|0.5316
09:35:52|0.5316
09:35:53|0.5316
09:35:54|0.5316
09:35:55|0.53179
09:35:56|0.53179
09:35:57|0.53179
09:35:58|0.53179
09:35:59|0.53195
09:36:00|0.5318
09:36:01|0.53154
09:36:03|0.53217
09:36:04|0.53261
09:36:05|0.53261
09:36:06|0.5324
09:36:07|0.53253
09:36:08|0.53207
09:36:09|0.53207
09:36:10|0.53207
09:36:11|0.53207
09:36:12|0.53167
09:36:13|0.53167
09:36:14|0.53167
09:36:15|0.53162
09:36:16|0.53177
09:36:17|0.53168
09:36:18|0.53177
09:36:19|0.53191
09:36:20|0.53212
09:36:21|0.53229
09:36:22|0.53217
09:36:23|0.53148
09:36:24|0.53148
09:36:25|0.53187
09:36:26|0.5318
09:36:27|0.5318
09:36:28|0.5318
09:36:29|0.5318
09:36:31|0.53166
09:36:31|0.5315
09:36:32|0.5315
09:36:34|0.53187
09:36:35|0.53187
09:36:36|0.53187
09:36:36|0.53205
09:36:38|0.53208
09:36:38|0.53208
09:36:40|0.53208
09:36:41|0.53208
09:36:42|0.53205
09:36:42|0.53192
09:36:44|0.53169
09:36:44|0.53169
09:36:46|0.53149
09:36:48|0.53156
09:36:48|0.53163
09:36:49|0.53163
09:36:51|0.53151
09:36:51|0.53151
09:36:53|0.53167
09:36:53|0.53167
09:36:54|0.53168
09:36:56|0.53168
09:36:57|0.53168
09:36:58|0.53168
09:36:59|0.53168
09:37:00|0.53168
09:37:01|0.53186
09:37:02|0.53186
09:37:03|0.53186
09:37:04|0.53203
09:37:05|0.53203
09:37:06|0.53192
09:37:07|0.53166
09:37:08|0.53166
09:37:09|0.53166
09:37:10|0.53166
09:37:11|0.53188
09:37:12|0.53169
09:37:13|0.53155
09:37:14|0.53156
09:37:15|0.53156
09:37:16|0.53142
09:37:17|0.53145
09:37:18|0.53145
09:37:19|0.53118
09:37:20|0.53118
09:37:21|0.53094
09:37:22|0.53086
09:37:23|0.5308
09:37:24|0.5308
09:37:25|0.53064
09:37:26|0.53064
09:37:27|0.53037
09:37:28|0.53037
09:37:29|0.53029
09:37:30|0.53004
09:37:31|0.53004
09:37:32|0.53022
09:37:33|0.53015
09:37:34|0.53014
09:37:35|0.53
09:37:36|0.52988
09:37:37|0.52988
09:37:38|0.52985
09:37:39|0.52985
09:37:40|0.52985
09:37:41|0.52985
09:37:42|0.52987
09:37:43|0.52997
09:37:44|0.52997
09:37:45|0.52997
09:37:46|0.52997
09:37:48|0.52978
09:37:48|0.53027
09:37:49|0.53027
09:37:51|0.53027
09:37:53|0.53046
09:37:54|0.53056
09:37:55|0.53038
09:37:56|0.53038
09:37:57|0.53039
09:37:58|0.53064
09:37:59|0.53091
09:38:00|0.53082
09:38:01|0.53082
09:38:02|0.53123
09:38:04|0.53132
09:38:05|0.53117
09:38:05|0.5312
09:38:07|0.53127
09:38:08|0.53127
09:38:09|0.53127
09:38:10|0.53075
09:38:10|0.53067
09:38:11|0.53047
09:38:13|0.53029
09:38:13|0.53042
09:38:14|0.53042
09:38:15|0.53042
09:38:17|0.53042
09:38:17|0.53042
09:38:18|0.53027
09:38:19|0.52987
09:38:20|0.52983
09:38:21|0.52982
09:38:22|0.52982
09:38:24|0.52982
09:38:25|0.52995
09:38:26|0.52995
09:38:27|0.52995
09:38:28|0.53037
09:38:29|0.53037
09:38:30|0.53015
09:38:31|0.53012
09:38:32|0.53025
09:38:33|0.53079
09:38:34|0.53079
09:38:36|0.53079
09:38:36|0.53079
09:38:37|0.53079
09:38:38|0.53039
09:38:39|0.53034
09:38:40|0.53026
09:38:41|0.53021
09:38:42|0.53027
09:38:43|0.53027
09:38:44|0.53027
09:38:45|0.53002
09:38:46|0.5302
09:38:47|0.5303
09:38:49|0.5303
09:38:50|0.53025
09:38:52|0.5304
09:38:53|0.53036
09:38:53|0.53024
09:38:55|0.52981
09:38:56|0.52971
09:38:58|0.52971
09:38:58|0.5297
09:39:00|0.5297
09:39:01|0.5297
09:39:02|0.5297
09:39:02|0.52976
09:39:03|0.52977
09:39:04|0.52963
09:39:05|0.53022
09:39:06|0.53017
09:39:08|0.53065
09:39:09|0.53065
09:39:10|0.53061
09:39:10|0.53101
09:39:11|0.53093
09:39:12|0.53093
09:39:14|0.53093
09:39:15|0.53043
09:39:15|0.53032
09:39:17|0.53032
09:39:18|0.53013
09:39:19|0.53022
09:39:20|0.53022
09:39:21|0.53061
09:39:22|0.53061
09:39:23|0.53061
09:39:24|0.53061
09:39:25|0.53029
09:39:26|0.5303
09:39:27|0.5303
09:39:29|0.5303
09:39:29|0.5303
09:39:30|0.5303
09:39:31|0.5303
09:39:32|0.5303
09:39:33|0.53037
09:39:34|0.53037
09:39:35|0.53037
09:39:36|0.53046
09:39:37|0.53046
09:39:38|0.53046
09:39:40|0.53046
09:39:41|0.53046
09:39:41|0.53068
09:39:42|0.53068
09:39:43|0.53047
09:39:44|0.53047
09:39:45|0.53029
09:39:46|0.53029
09:39:47|0.53029
09:39:49|0.53029
09:39:50|0.53038
09:39:51|0.53038
09:39:52|0.53046
09:39:53|0.53046
09:39:55|0.53041
09:39:55|0.53041
09:39:56|0.53041
09:39:58|0.53055
09:40:00|0.53085
09:40:01|0.53094
09:40:01|0.53116
09:40:02|0.53125
09:40:04|0.53125
09:40:05|0.53137
09:40:06|0.5314
09:40:07|0.53179
09:40:08|0.5318
09:40:09|0.53181
09:40:10|0.53216
09:40:11|0.53216
09:40:12|0.53214
09:40:13|0.53229
09:40:14|0.53268
09:40:15|0.53286
09:40:16|0.53281
09:40:17|0.53285
09:40:18|0.53312
09:40:19|0.5332
09:40:20|0.53313
09:40:21|0.53253
09:40:22|0.53243
09:40:24|0.53298
09:40:25|0.53298
09:40:26|0.53298
09:40:26|0.53257
09:40:27|0.53289
09:40:28|0.53292
09:40:29|0.53318
09:40:30|0.53318
09:40:31|0.5334
09:40:32|0.5337
09:40:33|0.5338
09:40:34|0.53352
09:40:35|0.53367
09:40:37|0.53367
09:40:38|0.53367
09:40:38|0.53373
09:40:39|0.53361
09:40:40|0.53361
09:40:41|0.53361
09:40:42|0.53334
09:40:43|0.53342
09:40:44|0.53308
09:40:46|0.53308
09:40:46|0.53334
09:40:48|0.53334
09:40:49|0.53334
09:40:49|0.53331
09:40:51|0.5336
09:40:52|0.53313
09:40:53|0.53313
09:40:54|0.53293
09:40:56|0.53277
09:40:56|0.53277
09:40:58|0.53312
09:40:59|0.53312
09:41:00|0.53312
09:41:01|0.5333
09:41:02|0.5333
09:41:03|0.53325
09:41:04|0.53326
09:41:05|0.53327
09:41:06|0.53361
09:41:07|0.53361
09:41:08|0.53362
09:41:09|0.53362
09:41:10|0.53335
09:41:12|0.53335
09:41:13|0.53308
09:41:13|0.53308
09:41:14|0.53287
09:41:16|0.53287
09:41:17|0.53272
09:41:18|0.53306
09:41:18|0.53328
09:41:20|0.53328
09:41:21|0.53328
09:41:22|0.53328
09:41:23|0.53328
09:41:24|0.53328
09:41:25|0.53328
09:41:26|0.53328
09:41:27|0.53344
09:41:28|0.53344
09:41:29|0.53344
09:41:30|0.53344
09:41:31|0.5338
09:41:32|0.5338
09:41:33|0.53382
09:41:34|0.53403
09:41:35|0.53403
09:41:36|0.53417
09:41:37|0.53408
09:41:38|0.53411
09:41:39|0.53411
09:41:40|0.53411
09:41:41|0.53418
09:41:42|0.53418
09:41:43|0.53423
09:41:44|0.53429
09:41:45|0.53429
09:41:46|0.53429
09:41:47|0.53429
09:41:48|0.53436
09:41:49|0.53449
09:41:50|0.53438
09:41:51|0.53438
09:41:53|0.53445
09:41:54|0.53439
09:41:54|0.53418
09:41:56|0.53418
09:41:57|0.53418
09:41:58|0.53411
09:41:59|0.53411
09:42:00|0.53437
09:42:01|0.53437
09:42:02|0.53437
09:42:03|0.53437
09:42:05|0.53437
09:42:06|0.53437
09:42:07|0.53437
09:42:08|0.53437
09:42:09|0.53437
09:42:10|0.53427
09:42:10|0.53421
09:42:12|0.53429
09:42:12|0.53429
09:42:14|0.53438
09:42:15|0.53438
09:42:15|0.53457
09:42:16|0.53464
09:42:18|0.53464
09:42:18|0.53447
09:42:20|0.53415
09:42:21|0.53415
09:42:22|0.53415
09:42:23|0.53415
09:42:24|0.53415
09:42:25|0.53389
09:42:26|0.53391
09:42:27|0.53382
09:42:28|0.53407
09:42:29|0.53402
09:42:30|0.53396
09:42:32|0.53399
09:42:32|0.53399
09:42:34|0.53399
09:42:34|0.53392
09:42:35|0.53392
09:42:36|0.53392
09:42:37|0.53403
09:42:39|0.53403
09:42:39|0.53409
09:42:41|0.53409
09:42:42|0.53409
09:42:43|0.53409
09:42:43|0.53409
09:42:44|0.53409
09:42:45|0.53409
09:42:46|0.53409
09:42:47|0.53377
09:42:48|0.53377
09:42:49|0.53377
09:42:50|0.53348
09:42:51|0.5334
09:42:52|0.5334
09:42:53|0.53366
09:42:55|0.53366
09:42:56|0.53366
09:42:57|0.53332
09:42:58|0.53332
09:42:59|0.53332
09:43:00|0.53329
09:43:01|0.53334
09:43:02|0.53345
09:43:03|0.53322
09:43:04|0.53305
09:43:05|0.53272
09:43:07|0.53262
09:43:08|0.53262
09:43:09|0.53261
09:43:09|0.53277
09:43:11|0.5326
09:43:12|0.53266
09:43:13|0.53266
09:43:13|0.53242
09:43:15|0.53256
09:43:16|0.53247
09:43:16|0.53247
09:43:17|0.53239
09:43:18|0.53246
09:43:19|0.53237
09:43:20|0.53235
09:43:21|0.53227
09:43:23|0.53227
09:43:23|0.53227
09:43:24|0.53227
09:43:26|0.53227
09:43:27|0.53227
09:43:27|0.53225
09:43:28|0.53225
09:43:30|0.53225
09:43:31|0.5322
09:43:32|0.5322
09:43:33|0.53219
09:43:34|0.53219
09:43:35|0.53219
09:43:36|0.53219
09:43:38|0.53219
09:43:38|0.53188
09:43:39|0.532
09:43:40|0.532
09:43:41|0.53173
09:43:43|0.53173
09:43:44|0.53173
09:43:44|0.53171
09:43:45|0.53171
09:43:47|0.53171
09:43:47|0.53167
09:43:48|0.53149
09:43:50|0.53142
09:43:50|0.53142
09:43:51|0.53127
09:43:53|0.53123
09:43:55|0.53123
09:43:56|0.53123
09:43:56|0.53123
09:43:58|0.53123
09:43:59|0.53123
09:44:00|0.53116
09:44:01|0.53116
09:44:02|0.53141
09:44:03|0.53121
09:44:04|0.531
09:44:05|0.53097
09:44:07|0.53064
09:44:07|0.53071
09:44:09|0.53112
09:44:09|0.53061
09:44:11|0.53068
09:44:11|0.53063
09:44:12|0.53069
09:44:14|0.53072
09:44:14|0.53083
09:44:16|0.53083
09:44:17|0.53089
09:44:19|0.53105
09:44:19|0.53092
09:44:21|0.53104
09:44:22|0.53116
09:44:22|0.53116
09:44:23|0.53122
09:44:25|0.53123
09:44:25|0.5312
09:44:26|0.53123
09:44:27|0.53123
09:44:28|0.53133
09:44:30|0.53133
09:44:30|0.53126
09:44:31|0.53122
09:44:33|0.53122
09:44:33|0.5313
09:44:34|0.5313
09:44:36|0.5313
09:44:37|0.53117
09:44:37|0.53117
09:44:38|0.53074
09:44:39|0.53092
09:44:40|0.5306
09:44:41|0.53061
09:44:42|0.53046
09:44:44|0.53086
09:44:44|0.53086
09:44:45|0.53097
09:44:46|0.53097
09:44:47|0.53123
09:44:48|0.53123
09:44:49|0.53123
09:44:50|0.53123
09:44:52|0.53137
09:44:52|0.53137
09:44:53|0.53122
09:44:55|0.53132
09:44:57|0.53144
09:44:57|0.53144
09:44:58|0.53132
09:45:00|0.53132
09:45:01|0.53121
09:45:02|0.53112
09:45:03|0.53112
09:45:04|0.53122
09:45:05|0.5311
09:45:05|0.53087
09:45:07|0.53053
09:45:08|0.53053
09:45:09|0.53053
09:45:10|0.53053
09:45:11|0.53067
09:45:12|0.53083
09:45:13|0.53083
09:45:14|0.53112
09:45:15|0.53072
09:45:16|0.53072
09:45:17|0.53072
09:45:18|0.53051
09:45:19|0.53051
09:45:20|0.53052
09:45:21|0.53032
09:45:22|0.53032
09:45:23|0.53032
09:45:24|0.53093
09:45:24|0.53093
09:45:26|0.53093
09:45:27|0.53093
09:45:28|0.53106
09:45:29|0.53106
09:45:30|0.53124
09:45:31|0.5309
09:45:32|0.5309
09:45:33|0.5309
09:45:34|0.5309
09:45:35|0.531
09:45:36|0.531
09:45:37|0.5313
09:45:38|0.5313
09:45:39|0.53113
09:45:40|0.53137
09:45:42|0.53145
09:45:42|0.53176
09:45:43|0.5318
09:45:44|0.5318
09:45:46|0.5318
09:45:47|0.5318
09:45:47|0.5318
09:45:49|0.5318
09:45:49|0.53169
09:45:51|0.53148
09:45:52|0.53148
09:45:53|0.5318
09:45:54|0.5318
09:45:55|0.5318
09:45:56|0.5318
09:45:57|0.53208
09:45:59|0.53206
09:46:00|0.53196
09:46:01|0.5322
09:46:02|0.53218
09:46:03|0.53305
09:46:04|0.53305
09:46:06|0.53287
09:46:06|0.53312
09:46:08|0.53312
09:46:08|0.53312
09:46:10|0.53312
09:46:10|0.53312
09:46:11|0.5332
09:46:12|0.5334
09:46:13|0.53341
09:46:14|0.53352
09:46:15|0.53352
09:46:16|0.53352
09:46:17|0.53385
09:46:19|0.53371
09:46:20|0.53352
09:46:21|0.53352
09:46:22|0.53376
09:46:22|0.53388
09:46:23|0.53388
09:46:24|0.53388
09:46:26|0.53388
09:46:26|0.53409
09:46:27|0.53412
09:46:28|0.53421
09:46:30|0.53425
09:46:30|0.5344
09:46:32|0.53456
09:46:32|0.53455
09:46:34|0.53455
09:46:35|0.53445
09:46:35|0.53445
09:46:37|0.53437
09:46:38|0.53477
09:46:38|0.53501
09:46:40|0.53503
09:46:41|0.53503
09:46:42|0.53526
09:46:43|0.53563
09:46:43|0.53563
09:46:45|0.53563
09:46:46|0.53491
09:46:47|0.53482
09:46:48|0.5347
09:46:48|0.5347
09:46:50|0.5347
09:46:51|0.53464
09:46:52|0.53464
09:46:52|0.53446
09:46:53|0.53464
09:46:55|0.53482
09:46:55|0.53491
09:46:58|0.53491
09:46:59|0.53512
09:47:00|0.53532
09:47:00|0.53532
09:47:02|0.53563
09:47:03|0.53563
09:47:04|0.53563
09:47:05|0.53563
09:47:06|0.53563
09:47:08|0.53563
09:47:09|0.53563
09:47:10|0.53578
09:47:11|0.53578
09:47:12|0.53584
09:47:13|0.53606
09:47:14|0.53637
09:47:15|0.53632
09:47:16|0.53626
09:47:17|0.5363
09:47:18|0.53582
09:47:20|0.53582
09:47:21|0.53544
09:47:21|0.53567
09:47:22|0.53565
09:47:24|0.53542
09:47:24|0.53536
09:47:26|0.5354
09:47:26|0.53573
09:47:27|0.53573
09:47:28|0.53573
09:47:29|0.53534
09:47:30|0.53534
09:47:31|0.53534
09:47:32|0.53534
09:47:33|0.53576
09:47:35|0.53576
09:47:35|0.53576
09:47:37|0.53576
09:47:38|0.53577
09:47:38|0.53512
09:47:39|0.53508
09:47:40|0.53516
09:47:42|0.53551
09:47:42|0.53551
09:47:43|0.53605
09:47:44|0.53605
09:47:45|0.53605
09:47:47|0.53605
09:47:47|0.53605
09:47:49|0.53605
09:47:50|0.53615
09:47:51|0.53615
09:47:52|0.53615
09:47:53|0.53621
09:47:54|0.53619
09:47:55|0.53619
09:47:56|0.53645
09:47:57|0.5362
09:47:58|0.5362
09:47:59|0.5362
09:48:01|0.5362
09:48:02|0.53621
09:48:03|0.53621
09:48:05|0.53587
09:48:05|0.53587
09:48:07|0.53561
09:48:08|0.53547
09:48:09|0.53549
09:48:10|0.53549
09:48:11|0.53549
09:48:11|0.53577
09:48:13|0.53577
09:48:14|0.53577
09:48:15|0.53552
09:48:17|0.53537
09:48:18|0.53547
09:48:18|0.53547
09:48:19|0.5355
09:48:20|0.5355
09:48:21|0.5355
09:48:23|0.53542
09:48:24|0.53527
09:48:25|0.53527
09:48:25|0.53527
09:48:26|0.53527
09:48:27|0.53542
09:48:28|0.53548
09:48:30|0.53544
09:48:30|0.53544
09:48:31|0.53529
09:48:33|0.5356
09:48:33|0.53547
09:48:35|0.53547
09:48:36|0.53627
09:48:36|0.53627
09:48:37|0.53655
09:48:39|0.53655
09:48:40|0.53646
09:48:40|0.53646
09:48:41|0.53646
09:48:43|0.53646
09:48:43|0.53646
09:48:44|0.53646
09:48:46|0.53654
09:48:47|0.53659
09:48:47|0.53659
09:48:49|0.53676
09:48:49|0.53662
09:48:51|0.53662
09:48:52|0.53656
09:48:53|0.53656
09:48:54|0.53656
09:48:54|0.53656
09:48:56|0.53656
09:48:57|0.53656
09:48:57|0.53601
09:48:59|0.53596
09:49:00|0.53596
09:49:01|0.53571
09:49:02|0.53556
09:49:03|0.53521
09:49:04|0.53511
09:49:06|0.53499
09:49:07|0.53496
09:49:08|0.535
09:49:09|0.53522
09:49:10|0.53522
09:49:11|0.53522
09:49:12|0.53522
09:49:13|0.53536
09:49:14|0.53511
09:49:15|0.53511
09:49:16|0.53511
09:49:17|0.53511
09:49:18|0.53511
09:49:19|0.53511
09:49:20|0.53503
09:49:21|0.53501
09:49:22|0.53476
09:49:23|0.5349
09:49:24|0.5349
09:49:26|0.5349
09:49:26|0.53473
09:49:28|0.53473
09:49:29|0.53473
09:49:29|0.53473
09:49:31|0.53466
09:49:32|0.53466
09:49:33|0.53436
09:49:33|0.53436
09:49:35|0.53471
09:49:35|0.53514
09:49:37|0.53514
09:49:37|0.5348
09:49:39|0.53476
09:49:40|0.53476
09:49:41|0.53462
09:49:42|0.53478
09:49:43|0.53478
09:49:44|0.53487
09:49:45|0.53487
09:49:46|0.53487
09:49:47|0.53487
09:49:48|0.53535
09:49:49|0.53535
09:49:50|0.53535
09:49:51|0.53535
09:49:52|0.53509
09:49:53|0.53509
09:49:54|0.53509
09:49:55|0.53509
09:49:56|0.53506
09:49:57|0.53527
09:49:58|0.53508
09:49:59|0.53549
09:50:01|0.53584
09:50:02|0.53582
09:50:04|0.53576
09:50:05|0.53596
09:50:06|0.53622
09:50:06|0.53607
09:50:07|0.53608
09:50:09|0.53598
09:50:09|0.53596
09:50:10|0.5359
09:50:12|0.53604
09:50:12|0.5363
09:50:14|0.53642
09:50:15|0.53642
09:50:16|0.53642
09:50:17|0.53653
09:50:18|0.53653
09:50:19|0.53639
09:50:20|0.53639
09:50:21|0.53639
09:50:22|0.53639
09:50:23|0.53633
09:50:25|0.53633
09:50:25|0.53652
09:50:26|0.53647
09:50:27|0.53647
09:50:28|0.53647
09:50:29|0.53647
09:50:30|0.53647
09:50:31|0.53632
09:50:32|0.53633
09:50:33|0.53633
09:50:34|0.53633
09:50:36|0.53633
09:50:36|0.53644
09:50:38|0.53644
09:50:39|0.53644
09:50:39|0.53662
09:50:40|0.53662
09:50:41|0.53662
09:50:42|0.5368
09:50:43|0.5368
09:50:44|0.53643
09:50:45|0.53643
09:50:46|0.53643
09:50:47|0.53659
09:50:48|0.53642
09:50:50|0.53642
09:50:50|0.53616
09:50:51|0.53616
09:50:52|0.53617
09:50:53|0.53591
09:50:54|0.53566
09:50:55|0.53573
09:50:56|0.53573
09:50:57|0.53573
09:50:58|0.53602
09:51:00|0.53566
09:51:02|0.53587
09:51:02|0.53604
09:51:04|0.5359
09:51:05|0.53591
09:51:06|0.53591
09:51:07|0.53591
09:51:08|0.53583
09:51:09|0.53583
09:51:10|0.53543
09:51:11|0.53543
09:51:12|0.53543
09:51:13|0.53515
09:51:14|0.53504
09:51:15|0.53504
09:51:16|0.53522
09:51:17|0.53522
09:51:18|0.53522
09:51:19|0.53535
09:51:20|0.53541
09:51:21|0.53541
09:51:22|0.53541
09:51:23|0.53555
09:51:24|0.53553
09:51:25|0.53509
09:51:26|0.53471
09:51:27|0.53472
09:51:28|0.53486
09:51:29|0.53482
09:51:30|0.53502
09:51:31|0.53507
09:51:32|0.53512
09:51:33|0.53512
09:51:34|0.53512
09:51:35|0.53512
09:51:36|0.53512
09:51:37|0.53505
09:51:39|0.53523
09:51:39|0.53523
09:51:40|0.53523
09:51:41|0.53512
09:51:42|0.53512
09:51:44|0.53598
09:51:44|0.53601
09:51:45|0.53596
09:51:47|0.53615
09:51:48|0.53618
09:51:49|0.53618
09:51:50|0.53618
09:51:51|0.53618
09:51:51|0.53622
09:51:53|0.53622
09:51:54|0.53622
09:51:55|0.53609
09:51:56|0.53604
09:51:57|0.53604
09:51:58|0.53604
09:51:59|0.53604
09:52:00|0.5359
09:52:01|0.53589
09:52:03|0.53589
09:52:04|0.53549
09:52:05|0.53536
09:52:06|0.53537
09:52:07|0.53525
09:52:08|0.53515
09:52:09|0.53516
09:52:10|0.53537
09:52:11|0.53584
09:52:12|0.53608
09:52:13|0.536
09:52:14|0.53591
09:52:15|0.53604
09:52:16|0.53595
09:52:18|0.53576
09:52:19|0.53576
09:52:20|0.53576
09:52:20|0.53576
09:52:22|0.53575
09:52:23|0.53562
09:52:24|0.53562
09:52:24|0.53562
09:52:25|0.53562
09:52:26|0.53562
09:52:27|0.53562
09:52:28|0.53562
09:52:29|0.53544
09:52:31|0.53563
09:52:32|0.53582
09:52:33|0.53564
09:52:34|0.53564
09:52:34|0.53547
09:52:35|0.53547
09:52:37|0.53566
09:52:38|0.53566
09:52:39|0.53566
09:52:40|0.53566
09:52:40|0.53566
09:52:41|0.53566
09:52:43|0.53572
09:52:44|0.53539
09:52:45|0.53556
09:52:46|0.53543
09:52:47|0.53537
09:52:48|0.53537
09:52:49|0.53537
09:52:50|0.53537
09:52:51|0.5353
09:52:52|0.5353
09:52:53|0.53551
09:52:54|0.53551
09:52:55|0.53551
09:52:57|0.53551
09:52:57|0.53563
09:52:58|0.53576
09:52:59|0.53585
09:53:00|0.53606
09:53:02|0.53606
09:53:02|0.53601
09:53:03|0.53601
09:53:05|0.53601
09:53:05|0.53576
09:53:06|0.53558
09:53:08|0.53551
09:53:08|0.53551
09:53:10|0.53518
09:53:11|0.53518
09:53:11|0.53545
09:53:12|0.53545
09:53:14|0.53545
09:53:16|0.53525
09:53:17|0.53525
09:53:18|0.53511
09:53:19|0.53515
09:53:20|0.53519
09:53:21|0.53525
09:53:22|0.53525
09:53:23|0.53525
09:53:24|0.53524
09:53:25|0.53523
09:53:26|0.53523
09:53:27|0.53476
09:53:28|0.53452
09:53:29|0.53459
09:53:30|0.53459
09:53:31|0.53457
09:53:32|0.53457
09:53:33|0.53457
09:53:34|0.53431
09:53:35|0.53455
09:53:36|0.53455
09:53:38|0.53455
09:53:38|0.53421
09:53:39|0.53421
09:53:41|0.53421
09:53:41|0.53429
09:53:42|0.53429
09:53:43|0.53429
09:53:44|0.53429
09:53:45|0.53403
09:53:46|0.53388
09:53:47|0.53381
09:53:49|0.53377
09:53:49|0.53376
09:53:50|0.53375
09:53:51|0.53358
09:53:52|0.53358
09:53:53|0.53358
09:53:54|0.53358
09:53:55|0.53358
09:53:56|0.53358
09:53:57|0.53358
09:53:59|0.53391
09:53:59|0.53397
09:54:01|0.53418
09:54:01|0.53437
09:54:02|0.53439
09:54:04|0.53457
09:54:06|0.53465
09:54:07|0.53458
09:54:08|0.53477
09:54:09|0.53451
09:54:09|0.53451
09:54:11|0.53376
09:54:12|0.53397
09:54:13|0.5341
09:54:14|0.53428
09:54:15|0.53459
09:54:16|0.53468
09:54:17|0.53468
09:54:18|0.53468
09:54:19|0.53435
09:54:20|0.53436
09:54:21|0.53421
09:54:22|0.53457
09:54:23|0.53457
09:54:24|0.53474
09:54:25|0.53474
09:54:26|0.53474
09:54:27|0.53474
09:54:28|0.53474
09:54:29|0.53474
09:54:30|0.53474
09:54:31|0.53474
09:54:32|0.53474
09:54:34|0.53474
09:54:34|0.53446
09:54:35|0.53441
09:54:36|0.5345
09:54:37|0.5345
09:54:39|0.5345
09:54:40|0.534
09:54:40|0.53375
09:54:42|0.53371
09:54:42|0.53371
09:54:43|0.53386
09:54:44|0.53386
09:54:46|0.53391
09:54:46|0.53391
09:54:48|0.53391
09:54:48|0.53415
09:54:49|0.5342
09:54:50|0.5342
09:54:52|0.5342
09:54:52|0.53435
09:54:53|0.53435
09:54:55|0.53426
09:54:56|0.53422
09:54:57|0.53414
09:54:58|0.53414
09:54:59|0.53414
09:55:00|0.53414
09:55:01|0.53385
09:55:02|0.534
09:55:03|0.53371
09:55:05|0.53358
09:55:06|0.53358
09:55:07|0.53358
09:55:08|0.53356
09:55:09|0.53356
09:55:10|0.53356
09:55:11|0.53351
09:55:12|0.53331
09:55:13|0.53331
09:55:14|0.53328
09:55:15|0.53328
09:55:16|0.53328
09:55:17|0.53328
09:55:18|0.53321
09:55:19|0.5332
09:55:20|0.5332
09:55:21|0.53304
09:55:22|0.5332
09:55:23|0.5332
09:55:24|0.5332
09:55:25|0.53311
09:55:26|0.53303
09:55:27|0.53303
09:55:28|0.53309
09:55:29|0.53307
09:55:30|0.53307
09:55:31|0.53307
09:55:32|0.53307
09:55:33|0.53307
09:55:34|0.53307
09:55:35|0.53307
09:55:36|0.53278
09:55:37|0.5328
09:55:38|0.5328
09:55:39|0.5328
09:55:40|0.5328
09:55:41|0.5328
09:55:42|0.53243
09:55:44|0.53236
09:55:45|0.53236
09:55:45|0.53236
09:55:46|0.53224
09:55:48|0.53222
09:55:48|0.53222
09:55:50|0.53222
09:55:50|0.53186
09:55:51|0.53163
09:55:52|0.53163
09:55:53|0.53163
09:55:55|0.53163
09:55:56|0.53179
09:55:57|0.53222
09:55:59|0.53196
09:55:59|0.53196
09:56:01|0.53196
09:56:01|0.53196
09:56:02|0.53195
09:56:03|0.53221
09:56:04|0.53235
09:56:05|0.53225
09:56:07|0.53173
09:56:09|0.53212
09:56:10|0.53239
09:56:10|0.53239
09:56:11|0.53267
09:56:12|0.5323
09:56:13|0.5323
09:56:15|0.5323
09:56:16|0.53209
09:56:16|0.53209
09:56:18|0.53209
09:56:19|0.53209
09:56:20|0.53182
09:56:20|0.53187
09:56:21|0.53183
09:56:22|0.53196
09:56:24|0.53196
09:56:25|0.53175
09:56:26|0.53162
09:56:26|0.53162
09:56:28|0.53162
09:56:29|0.5317
09:56:30|0.5317
09:56:31|0.5317
09:56:32|0.5317
09:56:32|0.5317
09:56:34|0.53144
09:56:35|0.53135
09:56:36|0.53135
09:56:37|0.53135
09:56:37|0.53137
09:56:39|0.53137
09:56:40|0.53137
09:56:41|0.53137
09:56:41|0.53151
09:56:43|0.53167
09:56:43|0.53134
09:56:45|0.53134
09:56:46|0.53134
09:56:47|0.53129
09:56:49|0.53154
09:56:49|0.53176
09:56:50|0.53175
09:56:51|0.53175
09:56:52|0.53171
09:56:53|0.53207
09:56:54|0.53201
09:56:55|0.53201
09:56:56|0.53201
09:56:58|0.53201
09:56:58|0.53177
09:56:59|0.53169
09:57:00|0.53169
09:57:02|0.53149
09:57:02|0.53149
09:57:04|0.53132
09:57:04|0.53132
09:57:06|0.53182
09:57:08|0.53218
09:57:09|0.53218
09:57:10|0.53198
09:57:12|0.53206
09:57:13|0.5323
09:57:14|0.5323
09:57:15|0.5323
09:57:16|0.53208
09:57:17|0.53213
09:57:19|0.53226
09:57:19|0.53226
09:57:20|0.53226
09:57:21|0.53258
09:57:23|0.53258
09:57:24|0.53235
09:57:25|0.53283
09:57:25|0.53273
09:57:27|0.53273
09:57:28|0.53279
09:57:28|0.53289
09:57:29|0.53289
09:57:31|0.53255
09:57:32|0.53255
09:57:32|0.53255
09:57:34|0.53279
09:57:34|0.533
09:57:36|0.533
09:57:38|0.533
09:57:39|0.53328
09:57:40|0.53328
09:57:40|0.53328
09:57:42|0.53313
09:57:42|0.53296
09:57:44|0.53282
09:57:44|0.53282
09:57:46|0.53282
09:57:47|0.53282
09:57:48|0.53265
09:57:48|0.53294
09:57:50|0.53294
09:57:51|0.53268
09:57:52|0.53268
09:57:53|0.53235
09:57:54|0.53235
09:57:55|0.53235
09:57:56|0.53217
09:57:57|0.53209
09:57:58|0.53186
09:57:59|0.53186
09:58:00|0.53186
09:58:01|0.53175
09:58:02|0.53177
09:58:03|0.53177
09:58:04|0.53177
09:58:05|0.53177
09:58:06|0.53212
09:58:07|0.53212
09:58:08|0.53212
09:58:09|0.53212
09:58:10|0.53212
09:58:11|0.53245
09:58:12|0.53245
09:58:13|0.53245
09:58:15|0.53284
09:58:16|0.53276
09:58:16|0.5328
09:58:18|0.53298
09:58:18|0.53291
09:58:19|0.53275
09:58:20|0.53275
09:58:22|0.53299
09:58:23|0.53299
09:58:24|0.53304
09:58:25|0.53304
09:58:26|0.53304
09:58:27|0.53304
09:58:28|0.53304
09:58:29|0.53309
09:58:30|0.53314
09:58:31|0.53314
09:58:32|0.53314
09:58:34|0.53315
09:58:35|0.53315
09:58:35|0.53317
09:58:36|0.53319
09:58:38|0.53329
09:58:38|0.53365
09:58:40|0.53365
09:58:40|0.53351
09:58:42|0.53351
09:58:42|0.53351
09:58:43|0.53351
09:58:45|0.53351
09:58:46|0.53351
09:58:47|0.53351
09:58:47|0.53351
09:58:48|0.53351
09:58:50|0.53351
09:58:51|0.53351
09:58:52|0.53351
09:58:53|0.53351
09:58:54|0.53351
09:58:55|0.53351
09:58:56|0.53333
09:58:57|0.53331
09:58:58|0.53331
09:58:59|0.53331
09:59:00|0.53331
09:59:01|0.53304
09:59:02|0.53307
09:59:03|0.53307
09:59:04|0.53307
09:59:05|0.533
09:59:06|0.533
09:59:07|0.533
09:59:08|0.533
09:59:09|0.53279
09:59:11|0.53279
09:59:12|0.53279
09:59:13|0.53292
09:59:14|0.53292
09:59:15|0.53292
09:59:16|0.53313
09:59:17|0.5333
09:59:18|0.5333
09:59:19|0.5334
09:59:20|0.5334
09:59:21|0.5334
09:59:22|0.5334
09:59:23|0.53354
09:59:24|0.53354
09:59:25|0.53354
09:59:26|0.53354
09:59:27|0.53345
09:59:28|0.53345
09:59:29|0.53345
09:59:30|0.53345
09:59:31|0.53345
09:59:32|0.53345
09:59:33|0.53348
09:59:34|0.5334
09:59:35|0.53345
09:59:36|0.53342
09:59:37|0.53342
09:59:39|0.53342
09:59:39|0.53345
09:59:40|0.53345
09:59:42|0.53349
09:59:42|0.53349
09:59:43|0.53349
09:59:44|0.53328
09:59:45|0.53328
09:59:46|0.53328
09:59:47|0.53328
09:59:48|0.53318
09:59:49|0.53318
09:59:51|0.53318
09:59:52|0.53328
09:59:52|0.53328
09:59:53|0.53328
09:59:55|0.53328
09:59:55|0.53273
09:59:57|0.53265
09:59:58|0.53277
09:59:59|0.53277
10:00:00|0.53254
10:00:01|0.53251
10:00:02|0.53262
10:00:03|0.53262
10:00:04|0.53262
10:00:05|0.5325
10:00:06|0.53224
10:00:07|0.53248
10:00:08|0.53248
10:00:09|0.53248
10:00:11|0.53232
10:00:12|0.53262
10:00:13|0.53224
10:00:14|0.53198
10:00:15|0.53185
10:00:16|0.53185
10:00:17|0.5317
10:00:18|0.5317
10:00:19|0.53156
10:00:20|0.53168
10:00:21|0.53174
10:00:22|0.53174
10:00:23|0.53168
10:00:24|0.53161
10:00:25|0.53147
10:00:26|0.53148
10:00:28|0.53168
10:00:29|0.53168
10:00:29|0.53176
10:00:30|0.53155
10:00:32|0.53179
10:00:32|0.53179
10:00:33|0.53179
10:00:34|0.53142
10:00:36|0.53142
10:00:36|0.53123
10:00:38|0.53123
10:00:38|0.53123
10:00:40|0.53123
10:00:41|0.53108
10:00:42|0.53108
10:00:43|0.53072
10:00:44|0.53069
10:00:46|0.53069
10:00:46|0.53068
10:00:47|0.53068
10:00:48|0.53068
10:00:49|0.53068
10:00:50|0.53074
10:00:51|0.53072
10:00:52|0.5311
10:00:53|0.53086
10:00:55|0.53115
10:00:55|0.53135
10:00:57|0.53125
10:00:57|0.53126
10:00:58|0.53145
10:00:59|0.53133
10:01:01|0.53133
10:01:01|0.53113
10:01:02|0.53071
10:01:03|0.53067
10:01:04|0.53055
10:01:05|0.53055
10:01:06|0.53065
10:01:08|0.53074
10:01:09|0.53099
10:01:09|0.53097
10:01:10|0.5309
10:01:12|0.5309
10:01:14|0.53075
10:01:15|0.52961
10:01:15|0.53015
10:01:17|0.52752
10:01:18|0.52785
10:01:18|0.52785
10:01:19|0.52689
10:01:21|0.5271
10:01:21|0.52678
10:01:23|0.52658
10:01:24|0.52668
10:01:24|0.52666
10:01:25|0.52684
10:01:26|0.52678
10:01:27|0.52681
10:01:29|0.5269
10:01:30|0.5266
10:01:31|0.52669
10:01:31|0.52659
10:01:32|0.52647
10:01:34|0.52632
10:01:35|0.52621
10:01:35|0.5264
10:01:37|0.52675
10:01:38|0.52671
10:01:38|0.52709
10:01:40|0.52719
10:01:41|0.52752
10:01:42|0.52728
10:01:43|0.52734
10:01:44|0.52688
10:01:45|0.52688
10:01:46|0.52688
10:01:47|0.52667
10:01:48|0.52656
10:01:49|0.52656
10:01:50|0.5262
10:01:51|0.5262
10:01:52|0.52628
10:01:53|0.52669
10:01:54|0.52664
10:01:55|0.5263
10:01:56|0.52652
10:01:57|0.52652
10:01:58|0.52659
10:01:59|0.52649
10:02:01|0.52652
10:02:01|0.52689
10:02:02|0.52689
10:02:03|0.52665
10:02:04|0.52646
10:02:05|0.5263
10:02:06|0.52616
10:02:07|0.52646
10:02:08|0.52691
10:02:09|0.5271
10:02:10|0.5268
10:02:12|0.52678
10:02:12|0.52672
10:02:14|0.52682
10:02:15|0.52655
10:02:16|0.52676
10:02:17|0.5266
10:02:18|0.52624
10:02:19|0.52619
10:02:20|0.52619
10:02:21|0.52654
10:02:22|0.52651
10:02:23|0.52651
10:02:24|0.52651
10:02:26|0.52651
10:02:27|0.52693
10:02:27|0.5267
10:02:28|0.5267
10:02:29|0.52652
10:02:31|0.52652
10:02:31|0.52639
10:02:33|0.52667
10:02:33|0.52667
10:02:34|0.52707
10:02:36|0.52716
10:02:36|0.52693
10:02:37|0.52693
10:02:38|0.52693
10:02:39|0.52702
10:02:41|0.52671
10:02:41|0.52658
10:02:42|0.52658
10:02:44|0.52658
10:02:44|0.52649
10:02:46|0.52652
10:02:46|0.52662
10:02:47|0.52665
10:02:49|0.52647
10:02:49|0.52646
10:02:50|0.52648
10:02:52|0.5267
10:02:52|0.5268
10:02:54|0.52659
10:02:54|0.52651
10:02:55|0.52646
10:02:56|0.52646
10:02:57|0.52646
10:02:59|0.52669
10:02:59|0.52669
10:03:00|0.52516
10:03:01|0.52592
10:03:02|0.52613
10:03:04|0.52578
10:03:05|0.52598
10:03:05|0.52611
10:03:06|0.52573
10:03:07|0.52569
10:03:08|0.52609
10:03:09|0.52647
10:03:10|0.52632
10:03:11|0.52607
10:03:13|0.52609
10:03:15|0.52618
10:03:16|0.52616
10:03:17|0.52589
10:03:18|0.52569
10:03:19|0.52563
10:03:20|0.52563
10:03:21|0.52563
10:03:22|0.52563
10:03:23|0.5257
10:03:24|0.5257
10:03:25|0.5258
10:03:27|0.5258
10:03:28|0.52561
10:03:29|0.52561
10:03:30|0.52564
10:03:30|0.52566
10:03:31|0.5251
10:03:34|0.52544
10:03:34|0.52539
10:03:36|0.52528
10:03:36|0.525
10:03:38|0.52516
10:03:38|0.52516
10:03:40|0.52525
10:03:41|0.52511
10:03:42|0.52518
10:03:43|0.52518
10:03:44|0.52518
10:03:45|0.52518
10:03:46|0.52514
10:03:47|0.52514
10:03:48|0.52514
10:03:49|0.525
10:03:50|0.525
10:03:51|0.52528
10:03:52|0.52528
10:03:53|0.52525
10:03:54|0.52534
10:03:55|0.52566
10:03:56|0.52552
10:03:57|0.52534
10:03:58|0.52588
10:03:59|0.52588
10:04:00|0.52564
10:04:01|0.52564
10:04:02|0.52564
10:04:04|0.52591
10:04:05|0.52604
10:04:06|0.52615
10:04:07|0.52615
10:04:07|0.52626
10:04:08|0.52644
10:04:09|0.52628
10:04:10|0.52614
10:04:11|0.52614
10:04:12|0.52638
10:04:14|0.52602
10:04:15|0.52595
10:04:16|0.52595
10:04:17|0.52584
10:04:18|0.5257
10:04:19|0.52608
10:04:20|0.526
10:04:21|0.52619
10:04:22|0.52594
10:04:23|0.52559
10:04:24|0.52555
10:04:26|0.52554
10:04:27|0.52569
10:04:27|0.52569
10:04:29|0.52569
10:04:30|0.52569
10:04:31|0.52569
10:04:33|0.52584
10:04:34|0.526
10:04:35|0.52612
10:04:35|0.52614
10:04:37|0.52614
10:04:37|0.52598
10:04:38|0.52598
10:04:40|0.52598
10:04:40|0.52587
10:04:41|0.52587
10:04:43|0.52582
10:04:44|0.52582
10:04:44|0.52587
10:04:46|0.5258
10:04:48|0.5258
10:04:49|0.52584
10:04:50|0.52611
10:04:51|0.52608
10:04:52|0.52608
10:04:54|0.52609
10:04:54|0.52603
10:04:56|0.52603
10:04:56|0.52609
10:04:58|0.52593
10:04:58|0.52572
10:05:00|0.52572
10:05:00|0.52572
10:05:02|0.52601
10:05:02|0.52601
10:05:03|0.52565
10:05:05|0.52565
10:05:05|0.52565
10:05:06|0.52588
10:05:07|0.52588
10:05:09|0.52588
10:05:10|0.52578
10:05:11|0.52579
10:05:12|0.52579
10:05:14|0.52579
10:05:14|0.52562
10:05:15|0.52562
10:05:17|0.52558
10:05:18|0.52526
10:05:21|0.52512
10:05:22|0.52483
10:05:23|0.52461
10:05:24|0.52514
10:05:25|0.52524
10:05:26|0.52535
10:05:27|0.52548
10:05:28|0.52548
10:05:30|0.52524
10:05:31|0.52524
10:05:31|0.52544
10:05:33|0.52576
10:05:35|0.52578
10:05:36|0.52589
10:05:36|0.52575
10:05:38|0.52542
10:05:39|0.52542
10:05:40|0.52542
10:05:41|0.52547
10:05:41|0.52535
10:05:43|0.52525
10:05:44|0.52534
10:05:45|0.52534
10:05:46|0.52532
10:05:47|0.52532
10:05:49|0.52533
10:05:50|0.5254
10:05:51|0.5254
10:05:52|0.5254
10:05:53|0.52551
10:05:54|0.52551
10:05:55|0.52553
10:05:56|0.52566
10:05:57|0.52559
10:05:58|0.52559
10:05:59|0.52552
10:06:00|0.52552
10:06:01|0.52566
10:06:02|0.52556
10:06:03|0.52556
10:06:04|0.52556
10:06:05|0.52567
10:06:06|0.52565
10:06:07|0.52563
10:06:08|0.52563
10:06:09|0.52543
10:06:10|0.52543
10:06:11|0.52543
10:06:12|0.52543
10:06:13|0.52591
10:06:14|0.52591
10:06:16|0.52647
10:06:17|0.52633
10:06:18|0.52603
10:06:19|0.52579
10:06:20|0.52579
10:06:21|0.52593
10:06:22|0.52593
10:06:23|0.52593
10:06:25|0.52619
10:06:26|0.52611
10:06:27|0.52623
10:06:28|0.52649
10:06:29|0.52649
10:06:30|0.52669
10:06:31|0.52703
10:06:32|0.52703
10:06:33|0.5267
10:06:34|0.5267
10:06:35|0.52689
10:06:36|0.52717
10:06:37|0.52714
10:06:38|0.52714
10:06:39|0.52723
10:06:40|0.52706
10:06:41|0.52706
10:06:42|0.52706
10:06:43|0.52713
10:06:44|0.52682
10:06:45|0.52683
10:06:46|0.52683
10:06:47|0.52683
10:06:48|0.52683
10:06:49|0.52647
10:06:50|0.52626
10:06:51|0.5264
10:06:53|0.5264
10:06:54|0.5264
10:06:54|0.5264
10:06:55|0.5265
10:06:57|0.5265
10:06:57|0.5265
10:06:59|0.52644
10:07:00|0.52644
10:07:00|0.52633
10:07:01|0.52684
10:07:02|0.52678
10:07:03|0.52678
10:07:05|0.52699
10:07:06|0.52719
10:07:06|0.52715
10:07:08|0.52715
10:07:08|0.52715
10:07:09|0.52732
10:07:10|0.52748
10:07:11|0.52747
10:07:13|0.52747
10:07:13|0.52765
10:07:14|0.52765
10:07:15|0.52774
10:07:16|0.5278
10:07:18|0.5278
10:07:19|0.5276
10:07:20|0.52742
10:07:22|0.52742
10:07:23|0.52742
10:07:25|0.52729
10:07:26|0.52749
10:07:27|0.52749
10:07:29|0.52749
10:07:30|0.52749
10:07:31|0.52749
10:07:32|0.52749
10:07:33|0.52749
10:07:34|0.52749
10:07:35|0.52749
10:07:36|0.52738
10:07:38|0.52738
10:07:38|0.52738
10:07:40|0.52726
10:07:40|0.52726
10:07:41|0.52726
10:07:42|0.52726
10:07:43|0.52673
10:07:44|0.52673
10:07:45|0.52673
10:07:46|0.52663
10:07:47|0.52619
10:07:50|0.5262
10:07:50|0.52655
10:07:52|0.52674
10:07:52|0.52649
10:07:53|0.52654
10:07:55|0.52643
10:07:56|0.52643
10:07:57|0.52643
10:07:58|0.52643
10:07:59|0.52646
10:07:59|0.52646
10:08:01|0.52646
10:08:02|0.52616
10:08:02|0.52598
10:08:04|0.52598
10:08:04|0.52614
10:08:05|0.52614
10:08:06|0.52614
10:08:08|0.52614
10:08:08|0.52614
10:08:09|0.52614
10:08:10|0.52614
10:08:12|0.52614
10:08:13|0.52614
10:08:14|0.52566
10:08:15|0.52566
10:08:16|0.52566
10:08:17|0.52566
10:08:18|0.5254
10:08:20|0.52537
10:08:21|0.52537
10:08:22|0.52523
10:08:24|0.5254
10:08:25|0.5254
10:08:26|0.5254
10:08:27|0.52547
10:08:28|0.52547
10:08:29|0.52554
10:08:29|0.52554
10:08:30|0.52549
10:08:32|0.52547
10:08:32|0.52561
10:08:34|0.52561
10:08:36|0.52545
10:08:36|0.52545
10:08:37|0.52565
10:08:38|0.52562
10:08:39|0.52554
10:08:40|0.52555
10:08:41|0.52542
10:08:42|0.52542
10:08:43|0.52518
10:08:45|0.52501
10:08:45|0.52501
10:08:47|0.52501
10:08:47|0.52501
10:08:49|0.52505
10:08:50|0.52541
10:08:50|0.52553
10:08:51|0.52553
10:08:52|0.52553
10:08:54|0.52553
10:08:54|0.52553
10:08:56|0.52553
10:08:56|0.52538
10:08:58|0.52559
10:08:59|0.52559
10:08:59|0.52559
10:09:01|0.52538
10:09:02|0.52538
10:09:03|0.52559
10:09:03|0.52559
10:09:05|0.5256
10:09:06|0.52568
10:09:07|0.52568
10:09:08|0.52568
10:09:09|0.52568
10:09:10|0.52568
10:09:11|0.52571
10:09:12|0.52555
10:09:13|0.52538
10:09:14|0.52512
10:09:15|0.52512
10:09:16|0.52512
10:09:17|0.52532
10:09:18|0.52532
10:09:19|0.52532
10:09:21|0.52532
10:09:22|0.52527
10:09:23|0.52527
10:09:24|0.52527
10:09:25|0.52522
10:09:26|0.52522
10:09:27|0.52522
10:09:28|0.52526
10:09:30|0.52526
10:09:30|0.52526
10:09:32|0.52526
10:09:33|0.52539
10:09:34|0.52534
10:09:35|0.52534
10:09:36|0.52534
10:09:38|0.52534
10:09:38|0.52534
10:09:40|0.52513
10:09:41|0.52501
10:09:42|0.52501
10:09:43|0.52506
10:09:44|0.52518
10:09:45|0.52518
10:09:46|0.52518
10:09:47|0.52517
10:09:48|0.52517
10:09:49|0.52504
10:09:51|0.52508
10:09:51|0.52487
10:09:53|0.52485
10:09:54|0.52515
10:09:55|0.5254
10:09:56|0.52559
10:09:58|0.52573
10:09:58|0.52579
10:10:00|0.52635
10:10:01|0.52631
10:10:02|0.52672
10:10:03|0.52691
10:10:04|0.52717
10:10:04|0.52737
10:10:05|0.52774
10:10:07|0.52769
10:10:07|0.52806
10:10:09|0.52826
10:10:10|0.5283
10:10:11|0.52851
10:10:12|0.52845
10:10:13|0.52863
10:10:14|0.52863
10:10:15|0.52863
10:10:16|0.52814
10:10:17|0.52787
10:10:18|0.52799
10:10:19|0.52799
10:10:20|0.52759
10:10:21|0.52761
10:10:22|0.52736
10:10:23|0.52769
10:10:24|0.52797
10:10:25|0.52812
10:10:26|0.52772
10:10:28|0.52772
10:10:29|0.52796
10:10:30|0.52801
10:10:31|0.52833
10:10:32|0.52833
10:10:33|0.52843
10:10:33|0.52838
10:10:34|0.52866
10:10:36|0.52869
10:10:37|0.52863
10:10:38|0.52862
10:10:39|0.52843
10:10:40|0.52834
10:10:41|0.52834
10:10:42|0.52796
10:10:42|0.52796
10:10:44|0.52796
10:10:44|0.52781
10:10:45|0.52772
10:10:47|0.52772
10:10:48|0.52758
10:10:49|0.52732
10:10:50|0.52674
10:10:51|0.52674
10:10:52|0.52739
10:10:53|0.52739
10:10:54|0.52771
10:10:55|0.52771
10:10:56|0.5278
10:10:57|0.5278
10:10:58|0.5278
10:10:59|0.52822
10:11:00|0.52822
10:11:01|0.52822
10:11:02|0.52823
10:11:03|0.52835
10:11:04|0.52832
10:11:05|0.52836
10:11:06|0.52822
10:11:07|0.52822
10:11:08|0.52815
10:11:09|0.52796
10:11:10|0.52796
10:11:11|0.52796
10:11:12|0.52755
10:11:13|0.52755
10:11:14|0.52715
10:11:15|0.52715
10:11:16|0.5272
10:11:17|0.5271
10:11:18|0.5271
10:11:19|0.52715
10:11:20|0.52723
10:11:21|0.52686
10:11:22|0.52686
10:11:24|0.5267
10:11:25|0.5268
10:11:27|0.52684
10:11:28|0.52677
10:11:29|0.52677
10:11:30|0.52677
10:11:31|0.52677
10:11:32|0.52677
10:11:33|0.52677
10:11:34|0.52677
10:11:35|0.52634
10:11:36|0.52637
10:11:38|0.52591
10:11:38|0.52601
10:11:39|0.52601
10:11:41|0.52615
10:11:41|0.52615
10:11:43|0.52615
10:11:43|0.526
10:11:45|0.52585
10:11:46|0.526
10:11:46|0.52609
10:11:48|0.52642
10:11:48|0.52586
10:11:50|0.52586
10:11:50|0.52586
10:11:51|0.52561
10:11:52|0.52572
10:11:54|0.52545
10:11:54|0.52545
10:11:56|0.52523
10:11:56|0.5253
10:11:58|0.52503
10:11:59|0.52481
10:11:59|0.52488
10:12:00|0.52488
10:12:01|0.52529
10:12:02|0.52558
10:12:03|0.52558
10:12:04|0.52537
10:12:06|0.52538
10:12:06|0.52538
10:12:07|0.52564
10:12:10|0.52565
10:12:10|0.52541
10:12:11|0.52541
10:12:12|0.52523
10:12:14|0.52531
10:12:14|0.52531
10:12:15|0.52531
10:12:16|0.52555
10:12:17|0.52555
10:12:18|0.5256
10:12:19|0.5256
10:12:20|0.52559
10:12:21|0.5256
10:12:22|0.52555
10:12:24|0.52521
10:12:26|0.52521
10:12:27|0.52536
10:12:28|0.52536
10:12:29|0.52536
10:12:30|0.52536
10:12:31|0.52514
10:12:32|0.52514
10:12:33|0.52514
10:12:34|0.52514
10:12:36|0.52488
10:12:36|0.52505
10:12:37|0.52505
10:12:39|0.52515
10:12:39|0.52515
10:12:40|0.52524
10:12:41|0.52524
10:12:42|0.52524
10:12:43|0.52524
10:12:44|0.52524
10:12:45|0.52524
10:12:47|0.52523
10:12:48|0.52523
10:12:49|0.52523
10:12:50|0.52515
10:12:51|0.52536
10:12:51|0.52536
10:12:53|0.52536
10:12:54|0.52536
10:12:55|0.52536
10:12:56|0.52569
10:12:58|0.52568
10:12:58|0.52568
10:12:59|0.52573
10:13:00|0.52573
10:13:01|0.52579
10:13:03|0.5259
10:13:03|0.52612
10:13:05|0.52617
10:13:06|0.5259
10:13:07|0.52594
10:13:08|0.52594
10:13:09|0.52594
10:13:10|0.5258
10:13:11|0.5258
10:13:12|0.52589
10:13:13|0.52589
10:13:14|0.52589
10:13:14|0.52589
10:13:16|0.52589
10:13:17|0.52589
10:13:18|0.52583
10:13:19|0.52536
10:13:20|0.52518
10:13:20|0.52533
10:13:22|0.52525
10:13:23|0.52536
10:13:25|0.52536
10:13:25|0.52536
10:13:27|0.52559
10:13:28|0.52547
10:13:29|0.52525
10:13:31|0.52525
10:13:31|0.52516
10:13:33|0.52516
10:13:33|0.52516
10:13:34|0.52516
10:13:35|0.52516
10:13:37|0.52516
10:13:37|0.52516
10:13:39|0.52516
10:13:40|0.52516
10:13:41|0.52516
10:13:43|0.52516
10:13:43|0.52554
10:13:44|0.52554
10:13:45|0.52554
10:13:47|0.52554
10:13:48|0.52567
10:13:48|0.52567
10:13:49|0.52567
10:13:51|0.52569
10:13:51|0.52569
10:13:53|0.52569
10:13:53|0.52569
10:13:54|0.52569
10:13:55|0.52569
10:13:57|0.52569
10:13:58|0.52577
10:13:59|0.52577
10:14:00|0.52593
10:14:01|0.52593
10:14:02|0.52577
10:14:03|0.52577
10:14:04|0.52615
10:14:05|0.52615
10:14:06|0.52614
10:14:07|0.52614
10:14:08|0.52609
10:14:09|0.52592
10:14:10|0.52574
10:14:11|0.52564
10:14:12|0.52556
10:14:13|0.52556
10:14:14|0.52556
10:14:15|0.52556
10:14:16|0.5255
10:14:17|0.5255
10:14:18|0.5255
10:14:19|0.5254
10:14:20|0.52524
10:14:21|0.52517
10:14:22|0.52517
10:14:24|0.52579
10:14:25|0.52579
10:14:27|0.52579
10:14:28|0.52494
10:14:28|0.52477
10:14:30|0.52506
10:14:31|0.52538
10:14:32|0.52538
10:14:33|0.52538
10:14:34|0.52538
10:14:35|0.52538
10:14:36|0.52538
10:14:37|0.52566
10:14:38|0.52566
10:14:39|0.52571
10:14:40|0.5257
10:14:41|0.5257
10:14:42|0.52587
10:14:43|0.52587
10:14:45|0.52536
10:14:45|0.52539
10:14:46|0.525
10:14:48|0.52488
10:14:48|0.52488
10:14:49|0.52489
10:14:50|0.52497
10:14:52|0.52517
10:14:52|0.52517
10:14:53|0.52513
10:14:55|0.52513
10:14:55|0.52513
10:14:57|0.52513
10:14:57|0.52513
10:14:58|0.5249
10:14:59|0.5249
10:15:01|0.5249
10:15:01|0.5249
10:15:03|0.5249
10:15:03|0.5249
10:15:05|0.5249
10:15:06|0.52462
10:15:07|0.52464
10:15:08|0.52452
10:15:09|0.52466
10:15:10|0.52466
10:15:11|0.52466
10:15:12|0.52466
10:15:13|0.52467
10:15:14|0.52467
10:15:15|0.52476
10:15:16|0.52476
10:15:17|0.52479
10:15:18|0.52479
10:15:19|0.52479
10:15:20|0.52501
10:15:21|0.52491
10:15:22|0.52491
10:15:23|0.52528
10:15:24|0.52539
10:15:26|0.52486
10:15:27|0.52486
10:15:27|0.52497
10:15:28|0.52534
10:15:29|0.52548
10:15:31|0.52542
10:15:32|0.52583
10:15:33|0.52548
10:15:34|0.52564
10:15:35|0.52564
10:15:36|0.52534
10:15:38|0.52538
10:15:39|0.52556
10:15:39|0.52556
10:15:40|0.52556
10:15:41|0.52584
10:15:43|0.52584
10:15:44|0.52584
10:15:45|0.52607
10:15:45|0.52601
10:15:47|0.52582
10:15:48|0.52593
10:15:49|0.52593
10:15:50|0.52589
10:15:51|0.52527
10:15:52|0.52505
10:15:53|0.52505
10:15:54|0.52514
10:15:55|0.52501
10:15:56|0.52501
10:15:57|0.52505
10:15:58|0.52505
10:15:59|0.52505
10:16:00|0.52509
10:16:01|0.52457
10:16:02|0.52442
10:16:03|0.52425
10:16:05|0.52448
10:16:05|0.52446
10:16:06|0.52484
10:16:08|0.52499
10:16:08|0.52535
10:16:09|0.52514
10:16:11|0.52514
10:16:11|0.52547
10:16:12|0.52528
10:16:14|0.52581
10:16:14|0.52583
10:16:16|0.52583
10:16:16|0.52609
10:16:17|0.52609
10:16:19|0.52584
10:16:19|0.52575
10:16:21|0.52575
10:16:21|0.52581
10:16:22|0.52579
10:16:23|0.5258
10:16:24|0.52562
10:16:26|0.52562
10:16:27|0.52543
10:16:28|0.52543
10:16:29|0.52583
10:16:30|0.52583
10:16:32|0.52583
10:16:33|0.52601
10:16:34|0.52606
10:16:35|0.52606
10:16:36|0.52606
10:16:38|0.52606
10:16:38|0.52637
10:16:40|0.52637
10:16:40|0.52637
10:16:41|0.52617
10:16:42|0.52616
10:16:43|0.52616
10:16:45|0.52616
10:16:45|0.52616
10:16:46|0.52616
10:16:48|0.52638
10:16:49|0.52658
10:16:50|0.52653
10:16:51|0.52653
10:16:52|0.52653
10:16:52|0.52653
10:16:54|0.52653
10:16:54|0.52659
10:16:56|0.52703
10:16:57|0.5271
10:16:58|0.52698
10:16:59|0.52698
10:17:00|0.52693
10:17:01|0.52693
10:17:02|0.52703
10:17:03|0.52709
10:17:04|0.5273
10:17:05|0.52675
10:17:06|0.52699
10:17:07|0.52675
10:17:08|0.52662
10:17:09|0.52644
10:17:10|0.52647
10:17:11|0.52666
10:17:12|0.52666
10:17:13|0.52659
10:17:15|0.52617
10:17:15|0.52629
10:17:16|0.52669
10:17:18|0.52669
10:17:18|0.52669
10:17:19|0.52688
10:17:20|0.5268
10:17:21|0.52652
10:17:22|0.52652
10:17:24|0.52652
10:17:24|0.52652
10:17:26|0.52623
10:17:26|0.52641
10:17:27|0.52641
10:17:28|0.52641
10:17:31|0.52646
10:17:31|0.52646
10:17:32|0.52646
10:17:33|0.52646
10:17:35|0.52646
10:17:36|0.52655
10:17:36|0.52655
10:17:38|0.52697
10:17:39|0.52711
10:17:40|0.52711
10:17:41|0.52711
10:17:42|0.52711
10:17:43|0.52711
10:17:44|0.52697
10:17:45|0.52697
10:17:46|0.52746
10:17:47|0.52746
10:17:47|0.52746
10:17:49|0.52746
10:17:50|0.5275
10:17:51|0.52738
10:17:52|0.5275
10:17:53|0.52763
10:17:54|0.52763
10:17:55|0.52763
10:17:56|0.52763
10:17:58|0.52765
10:17:58|0.52765
10:17:59|0.52765
10:18:00|0.52768
10:18:01|0.52763
10:18:03|0.52747
10:18:04|0.52764
10:18:05|0.52755
10:18:06|0.52759
10:18:06|0.52759
10:18:08|0.52754
10:18:09|0.52754
10:18:09|0.52754
10:18:11|0.52751
10:18:12|0.52731
10:18:13|0.52737
10:18:14|0.52737
10:18:15|0.52725
10:18:16|0.52729
10:18:18|0.52729
10:18:18|0.52725
10:18:20|0.52725
10:18:21|0.52725
10:18:21|0.52688
10:18:23|0.52675
10:18:24|0.52696
10:18:25|0.52689
10:18:26|0.52686
10:18:27|0.5269
10:18:29|0.52682
10:18:29|0.52682
10:18:31|0.52674
10:18:32|0.5266
10:18:33|0.52605
10:18:34|0.52641
10:18:36|0.52614
10:18:37|0.52614
10:18:38|0.52629
10:18:40|0.52629
10:18:41|0.52634
10:18:41|0.52634
10:18:42|0.52634
10:18:43|0.52634
10:18:45|0.52642
10:18:46|0.52642
10:18:48|0.52642
10:18:48|0.52642
10:18:49|0.52642
10:18:51|0.52642
10:18:52|0.52643
10:18:52|0.52644
10:18:53|0.52644
10:18:55|0.52644
10:18:56|0.52644
10:18:57|0.52644
10:18:57|0.52674
10:18:59|0.52674
10:19:00|0.52675
10:19:00|0.52701
10:19:01|0.52706
10:19:03|0.52684
10:19:04|0.52665
10:19:05|0.52654
10:19:06|0.52654
10:19:07|0.52654
10:19:08|0.52629
10:19:09|0.52639
10:19:10|0.5263
10:19:11|0.52644
10:19:12|0.52634
10:19:13|0.52634
10:19:14|0.52665
10:19:15|0.5266
10:19:16|0.52631
10:19:17|0.52652
10:19:18|0.52654
10:19:19|0.52646
10:19:20|0.5265
10:19:21|0.5265
10:19:22|0.52637
10:19:23|0.52637
10:19:24|0.52652
10:19:25|0.52652
10:19:26|0.5264
10:19:27|0.5264
10:19:28|0.52642
10:19:29|0.52642
10:19:30|0.52642
10:19:31|0.52642
10:19:32|0.52612
10:19:33|0.52601
10:19:34|0.52601
10:19:35|0.52601
10:19:36|0.5259
10:19:37|0.5259
10:19:38|0.5259
10:19:39|0.5259
10:19:40|0.5259
10:19:41|0.52584
10:19:43|0.52591
10:19:43|0.52591
10:19:44|0.52588
10:19:46|0.52593
10:19:47|0.52594
10:19:48|0.52594
10:19:49|0.52594
10:19:50|0.52615
10:19:51|0.52615
10:19:52|0.52616
10:19:53|0.52626
10:19:54|0.52626
10:19:55|0.52626
10:19:56|0.52626
10:19:57|0.5262
10:19:58|0.5262
10:19:59|0.5262
10:20:00|0.5262
10:20:01|0.52637
10:20:02|0.52637
10:20:03|0.52637
10:20:04|0.52624
10:20:05|0.52631
10:20:06|0.52599
10:20:08|0.52589
10:20:08|0.52618
10:20:10|0.52601
10:20:11|0.52607
10:20:11|0.52607
10:20:13|0.52607
10:20:13|0.52625
10:20:14|0.52625
10:20:16|0.52618
10:20:16|0.52618
10:20:18|0.5264
10:20:19|0.52639
10:20:20|0.52655
10:20:21|0.52655
10:20:22|0.52655
10:20:23|0.52676
10:20:24|0.52669
10:20:25|0.52669
10:20:25|0.52662
10:20:27|0.52662
10:20:27|0.52662
10:20:29|0.52662
10:20:31|0.52662
10:20:31|0.52662
10:20:33|0.52662
10:20:34|0.52644
10:20:35|0.52615
10:20:36|0.52615
10:20:38|0.52615
10:20:38|0.52615
10:20:40|0.52615
10:20:41|0.52585
10:20:42|0.52577
10:20:43|0.5258
10:20:44|0.52564
10:20:45|0.52579
10:20:46|0.52579
10:20:47|0.52579
10:20:48|0.52594
10:20:49|0.52604
10:20:50|0.52604
10:20:51|0.52604
10:20:52|0.52604
10:20:53|0.52604
10:20:54|0.52618
10:20:55|0.52645
10:20:57|0.5267
10:20:57|0.5267
10:20:58|0.5267
10:20:59|0.5267
10:21:00|0.52673
10:21:01|0.52674
10:21:02|0.52709
10:21:04|0.52697
10:21:04|0.5269
10:21:05|0.52666
10:21:06|0.52666
10:21:07|0.5266
10:21:08|0.5266
10:21:09|0.52647
10:21:10|0.5265
10:21:11|0.5267
10:21:12|0.52665
10:21:13|0.52665
10:21:14|0.52665
10:21:15|0.52679
10:21:17|0.52679
10:21:17|0.52679
10:21:18|0.52688
10:21:19|0.52704
10:21:21|0.52704
10:21:21|0.52728
10:21:22|0.52728
10:21:23|0.52728
10:21:24|0.52728
10:21:25|0.52728
10:21:27|0.52738
10:21:27|0.52738
10:21:29|0.52738
10:21:29|0.52722
10:21:31|0.52727
10:21:33|0.52729
10:21:35|0.52729
10:21:36|0.52737
10:21:36|0.52737
10:21:38|0.52737
10:21:39|0.52737
10:21:40|0.52726
10:21:41|0.52712
10:21:42|0.52712
10:21:43|0.52712
10:21:44|0.52682
10:21:45|0.52682
10:21:46|0.52682
10:21:47|0.52709
10:21:48|0.52709
10:21:49|0.52709
10:21:50|0.52709
10:21:51|0.52709
10:21:52|0.52709
10:21:53|0.52709
10:21:54|0.52709
10:21:56|0.52709
10:21:56|0.52771
10:21:58|0.52771
10:21:59|0.52779
10:22:00|0.52772
10:22:01|0.52772
10:22:02|0.52786
10:22:04|0.52764
10:22:04|0.52764
10:22:06|0.52764
10:22:06|0.52762
10:22:08|0.52762
10:22:09|0.52771
10:22:10|0.52781
10:22:11|0.52781
10:22:13|0.52798
10:22:14|0.52798
10:22:15|0.52798
10:22:15|0.52798
10:22:17|0.528
10:22:17|0.52765
10:22:18|0.52765
10:22:20|0.52765
10:22:20|0.52773
10:22:22|0.52778
10:22:22|0.528
10:22:24|0.528
10:22:24|0.528
10:22:26|0.52771
10:22:26|0.52771
10:22:28|0.52746
10:22:29|0.52788
10:22:30|0.52788
10:22:31|0.52782
10:22:32|0.52782
10:22:34|0.52799
10:22:35|0.52799
10:22:36|0.52799
10:22:37|0.52791
10:22:38|0.52788
10:22:40|0.52814
10:22:41|0.52814
10:22:42|0.52814
10:22:43|0.52814
10:22:44|0.52813
10:22:45|0.52813
10:22:46|0.52813
10:22:47|0.52813
10:22:48|0.52815
10:22:49|0.52819
10:22:50|0.52821
10:22:51|0.52833
10:22:52|0.52833
10:22:53|0.52833
10:22:54|0.52838
10:22:55|0.52839
10:22:57|0.5284
10:22:57|0.52849
10:22:58|0.52849
10:23:00|0.52849
10:23:01|0.52849
10:23:02|0.52849
10:23:02|0.5285
10:23:04|0.52854
10:23:05|0.52851
10:23:05|0.52836
10:23:06|0.52838
10:23:08|0.52839
10:23:09|0.52822
10:23:09|0.52832
10:23:11|0.5285
10:23:11|0.52866
10:23:12|0.52869
10:23:14|0.52869
10:23:14|0.52874
10:23:16|0.52874
10:23:17|0.52874
10:23:18|0.52874
10:23:19|0.52874
10:23:20|0.52874
10:23:21|0.52874
10:23:22|0.52874
10:23:23|0.52874
10:23:24|0.52874
10:23:25|0.52846
10:23:26|0.52859
10:23:27|0.52859
10:23:28|0.52859
10:23:29|0.52873
10:23:30|0.52873
10:23:31|0.52878
10:23:32|0.52873
10:23:33|0.52873
10:23:35|0.52873
10:23:36|0.52873
10:23:37|0.52888
10:23:38|0.52887
10:23:39|0.52886
10:23:40|0.52886
10:23:41|0.52886
10:23:42|0.52886
10:23:43|0.52886
10:23:44|0.52886
10:23:46|0.52886
10:23:47|0.52886
10:23:48|0.52886
10:23:49|0.52886
10:23:50|0.5288
10:23:52|0.52881
10:23:52|0.5288
10:23:53|0.5288
10:23:55|0.52886
10:23:55|0.52897
10:23:56|0.52897
10:23:57|0.52897
10:23:58|0.52897
10:23:59|0.52893
10:24:00|0.5288
10:24:01|0.52843
10:24:02|0.52835
10:24:03|0.52827
10:24:05|0.52823
10:24:05|0.52823
10:24:06|0.52823
10:24:07|0.52809
10:24:09|0.52809
10:24:10|0.52795
10:24:11|0.52795
10:24:12|0.52795
10:24:12|0.52795
10:24:13|0.52795
10:24:15|0.52785
10:24:16|0.52785
10:24:17|0.52785
10:24:18|0.52785
10:24:19|0.52789
10:24:20|0.52789
10:24:21|0.52789
10:24:22|0.52789
10:24:23|0.52786
10:24:24|0.52789
10:24:25|0.52789
10:24:26|0.52789
10:24:27|0.52773
10:24:28|0.52773
10:24:29|0.52773
10:24:30|0.52773
10:24:31|0.52773
10:24:32|0.52761
10:24:33|0.52761
10:24:35|0.52761
10:24:36|0.52761
10:24:37|0.52769
10:24:38|0.52769
10:24:40|0.52769
10:24:40|0.52769
10:24:42|0.52769
10:24:43|0.52769
10:24:44|0.52769
10:24:45|0.52769
10:24:46|0.52769
10:24:47|0.52769
10:24:48|0.52769
10:24:49|0.52769
10:24:50|0.52769
10:24:51|0.52769
10:24:52|0.52783
10:24:53|0.52783
10:24:54|0.52808
10:24:55|0.52823
10:24:56|0.52823
10:24:58|0.52823
10:24:59|0.52823
10:24:59|0.52823
10:25:00|0.52823
10:25:01|0.52823
10:25:02|0.5282
10:25:03|0.5282
10:25:05|0.5282
10:25:05|0.52807
10:25:06|0.52807
10:25:07|0.52815
10:25:08|0.52815
10:25:09|0.52829
10:25:10|0.52829
10:25:11|0.52829
10:25:12|0.52829
10:25:14|0.52822
10:25:14|0.52822
10:25:15|0.52831
10:25:16|0.52831
10:25:17|0.52831
10:25:18|0.52807
10:25:19|0.52797
10:25:21|0.52798
10:25:22|0.52798
10:25:22|0.52798
10:25:23|0.528
10:25:25|0.528
10:25:26|0.528
10:25:27|0.528
10:25:27|0.528
10:25:28|0.528
10:25:29|0.52824
10:25:31|0.52824
10:25:32|0.52833
10:25:33|0.52833
10:25:34|0.52833
10:25:35|0.52833
10:25:36|0.52833
10:25:37|0.52833
10:25:38|0.52833
10:25:39|0.52873
10:25:41|0.52873
10:25:41|0.52891
10:25:43|0.52891
10:25:44|0.52891
10:25:45|0.52891
10:25:45|0.52891
10:25:47|0.52891
10:25:47|0.52891
10:25:49|0.52891
10:25:50|0.52891
10:25:51|0.52913
10:25:52|0.52923
10:25:53|0.52923
10:25:54|0.52923
10:25:55|0.52906
10:25:55|0.52906
10:25:57|0.52906
10:25:58|0.52906
10:25:59|0.52909
10:26:00|0.52909
10:26:01|0.52894
10:26:03|0.529
10:26:03|0.52891
10:26:04|0.52867
10:26:06|0.52894
10:26:07|0.5293
10:26:08|0.5293
10:26:08|0.52938
10:26:10|0.52962
10:26:11|0.52947
10:26:11|0.52947
10:26:12|0.52947
10:26:13|0.52947
10:26:14|0.52959
10:26:15|0.52954
10:26:16|0.52954
10:26:17|0.52954
10:26:18|0.52954
10:26:20|0.52954
10:26:20|0.52954
10:26:21|0.52921
10:26:22|0.52939
10:26:24|0.52939
10:26:25|0.52939
10:26:25|0.52939
10:26:27|0.52939
10:26:28|0.52939
10:26:28|0.52939
10:26:30|0.52939
10:26:30|0.52938
10:26:32|0.52938
10:26:33|0.52944
10:26:34|0.5296
10:26:35|0.5296
10:26:36|0.5296
10:26:37|0.52962
10:26:39|0.52952
10:26:40|0.52961
10:26:42|0.52961
10:26:42|0.52961
10:26:43|0.52961
10:26:45|0.52965
10:26:46|0.52965
10:26:47|0.52975
10:26:48|0.52975
10:26:49|0.52968
10:26:50|0.52968
10:26:51|0.52968
10:26:52|0.52968
10:26:53|0.52972
10:26:54|0.52972
10:26:54|0.52972
10:26:56|0.52972
10:26:57|0.52972
10:26:58|0.5298
10:26:59|0.5298
10:27:00|0.5298
10:27:01|0.52976
10:27:02|0.52973
10:27:03|0.52973
10:27:04|0.52944
10:27:05|0.52942
10:27:06|0.52949
10:27:07|0.52949
10:27:08|0.52949
10:27:09|0.52949
10:27:10|0.52949
10:27:11|0.52949
10:27:12|0.52961
10:27:13|0.52961
10:27:14|0.52961
10:27:15|0.52961
10:27:16|0.52961
10:27:17|0.52961
10:27:18|0.52961
10:27:19|0.52961
10:27:20|0.52961
10:27:21|0.52977
10:27:22|0.52964
10:27:24|0.52961
10:27:24|0.52961
10:27:25|0.52961
10:27:26|0.52961
10:27:27|0.52961
10:27:29|0.52961
10:27:29|0.52961
10:27:30|0.52931
10:27:32|0.52964
10:27:32|0.52956
10:27:33|0.52956
10:27:34|0.52959
10:27:36|0.52959
10:27:36|0.52962
10:27:38|0.52962
10:27:39|0.52962
10:27:41|0.52973
10:27:42|0.52973
10:27:43|0.52961
10:27:44|0.52961
10:27:45|0.52961
10:27:46|0.5296
10:27:47|0.5296
10:27:48|0.5296
10:27:49|0.5296
10:27:50|0.5296
10:27:51|0.5296
10:27:52|0.5296
10:27:53|0.52944
10:27:54|0.52944
10:27:55|0.52919
10:27:56|0.52927
10:27:58|0.52927
10:27:58|0.52927
10:27:59|0.52912
10:28:01|0.52912
10:28:01|0.52912
10:28:03|0.52912
10:28:04|0.52912
10:28:05|0.52912
10:28:05|0.52949
10:28:06|0.52949
10:28:08|0.52949
10:28:08|0.5296
10:28:09|0.5296
10:28:10|0.5296
10:28:12|0.52974
10:28:12|0.53
10:28:14|0.5299
10:28:15|0.52986
10:28:16|0.52975
10:28:17|0.52989
10:28:18|0.52987
10:28:19|0.52987
10:28:20|0.52997
10:28:21|0.52987
10:28:22|0.52991
10:28:23|0.52991
10:28:24|0.52994
10:28:25|0.52994
10:28:26|0.52994
10:28:27|0.53019
10:28:28|0.53005
10:28:29|0.53005
10:28:30|0.53005
10:28:31|0.53005
10:28:32|0.53005
10:28:33|0.53005
10:28:35|0.53005
10:28:35|0.53005
10:28:36|0.53005
10:28:38|0.53005
10:28:39|0.53005
10:28:41|0.53028
10:28:42|0.53028
10:28:43|0.53028
10:28:44|0.53028
10:28:46|0.53057
10:28:46|0.53059
10:28:47|0.53059
10:28:48|0.53066
10:28:50|0.53066
10:28:51|0.53064
10:28:52|0.53064
10:28:52|0.53065
10:28:54|0.53079
10:28:54|0.53078
10:28:55|0.53078
10:28:57|0.53078
10:28:59|0.53078
10:29:00|0.53078
10:29:00|0.53064
10:29:01|0.53064
10:29:03|0.53064
10:29:04|0.53046
10:29:04|0.53046
10:29:05|0.53046
10:29:06|0.53046
10:29:07|0.53079
10:29:08|0.53107
10:29:10|0.53107
10:29:11|0.53107
10:29:12|0.53107
10:29:13|0.53107
10:29:14|0.53107
10:29:14|0.53107
10:29:16|0.53101
10:29:17|0.53097
10:29:18|0.53097
10:29:19|0.53116
10:29:20|0.53109
10:29:21|0.53109
10:29:22|0.53116
10:29:23|0.53116
10:29:25|0.53124
10:29:25|0.53124
10:29:27|0.53124
10:29:28|0.5311
10:29:29|0.53114
10:29:29|0.53101
10:29:31|0.53107
10:29:32|0.53107
10:29:33|0.53107
10:29:34|0.53114
10:29:35|0.53114
10:29:36|0.53114
10:29:37|0.53114
10:29:38|0.53114
10:29:39|0.53127
10:29:41|0.53127
10:29:42|0.53127
10:29:43|0.53127
10:29:43|0.53127
10:29:45|0.53127
10:29:46|0.53127
10:29:47|0.53127
10:29:47|0.53127
10:29:48|0.53127
10:29:50|0.53127
10:29:51|0.53094
10:29:52|0.53094
10:29:53|0.53094
10:29:54|0.53094
10:29:55|0.53094
10:29:56|0.53094
10:29:57|0.53094
10:29:57|0.53094
10:29:59|0.53094
10:30:00|0.53094
10:30:00|0.53101
10:30:01|0.53101
10:30:02|0.53081
10:30:04|0.5308
10:30:04|0.53066
10:30:06|0.53049
10:30:07|0.53049
10:30:08|0.53049
10:30:09|0.53049
10:30:10|0.53012
10:30:11|0.53012
10:30:12|0.53012
10:30:13|0.5304
10:30:14|0.53002
10:30:15|0.52999
10:30:16|0.52991
10:30:17|0.52991
10:30:18|0.52982
10:30:19|0.52981
10:30:20|0.52907
10:30:21|0.52901
10:30:22|0.52911
10:30:23|0.52905
10:30:24|0.52906
10:30:25|0.52906
10:30:26|0.52906
10:30:27|0.52904
10:30:28|0.52904
10:30:29|0.52904
10:30:30|0.52904
10:30:31|0.52865
10:30:32|0.52864
10:30:33|0.52853
10:30:34|0.52885
10:30:35|0.52786
10:30:36|0.52778
10:30:37|0.52764
10:30:38|0.52743
10:30:39|0.52741
10:30:40|0.52741
10:30:42|0.52741
10:30:43|0.52783
10:30:43|0.52786
10:30:45|0.52786
10:30:45|0.52786
10:30:47|0.52785
10:30:48|0.52807
10:30:49|0.52805
10:30:50|0.52805
10:30:51|0.52806
10:30:52|0.52807
10:30:53|0.52802
10:30:54|0.52809
10:30:55|0.52808
10:30:56|0.52808
10:30:57|0.52808
10:30:58|0.52808
10:30:59|0.52803
10:31:00|0.52803
10:31:01|0.52788
10:31:02|0.52796
10:31:04|0.52796
10:31:05|0.52796
10:31:05|0.52796
10:31:07|0.52823
10:31:08|0.5283
10:31:09|0.52852
10:31:10|0.52852
10:31:11|0.52823
10:31:12|0.52816
10:31:14|0.52816
10:31:14|0.52816
10:31:15|0.52801
10:31:16|0.528
10:31:17|0.528
10:31:18|0.528
10:31:19|0.5278
10:31:20|0.52798
10:31:21|0.52798
10:31:22|0.52798
10:31:24|0.52798
10:31:24|0.52798
10:31:25|0.52798
10:31:26|0.52798
10:31:27|0.52798
10:31:28|0.52798
10:31:30|0.52798
10:31:30|0.52798
10:31:31|0.52838
10:31:32|0.52838
10:31:33|0.52854
10:31:35|0.52824
10:31:35|0.52824
10:31:36|0.52824
10:31:37|0.52824
10:31:38|0.52806
10:31:39|0.52806
10:31:40|0.52781
10:31:42|0.52781
10:31:42|0.52781
10:31:44|0.52781
10:31:46|0.52781
10:31:46|0.52781
10:31:47|0.52781
10:31:48|0.52781
10:31:50|0.52781
10:31:50|0.52781
10:31:51|0.52781
10:31:53|0.52801
10:31:53|0.52814
10:31:54|0.52814
10:31:55|0.52814
10:31:57|0.52814
10:31:58|0.52814
10:31:59|0.52814
10:32:00|0.52814
10:32:01|0.52814
10:32:02|0.52814
10:32:03|0.52814
10:32:04|0.52848
10:32:05|0.52848
10:32:06|0.52848
10:32:07|0.52848
10:32:08|0.52848
10:32:09|0.52848
10:32:10|0.52791
10:32:11|0.52791
10:32:12|0.52791
10:32:13|0.52787
10:32:14|0.52787
10:32:15|0.52787
10:32:16|0.52787
10:32:17|0.52772
10:32:18|0.52772
10:32:19|0.52761
10:32:20|0.52761
10:32:21|0.52761
10:32:22|0.52761
10:32:23|0.52743
10:32:24|0.52743
10:32:25|0.52743
10:32:26|0.52743
10:32:27|0.52766
10:32:28|0.52766
10:32:29|0.52783
10:32:30|0.52821
10:32:32|0.52831
10:32:32|0.52843
10:32:33|0.52856
10:32:34|0.52846
10:32:36|0.52846
10:32:36|0.52846
10:32:37|0.52846
10:32:38|0.52846
10:32:39|0.52846
10:32:40|0.52848
10:32:42|0.52848
10:32:43|0.52848
10:32:45|0.52848
10:32:46|0.52848
10:32:47|0.52848
10:32:48|0.52848
10:32:49|0.52832
10:32:50|0.52834
10:32:51|0.52834
10:32:52|0.52834
10:32:53|0.52834
10:32:54|0.52834
10:32:55|0.52826
10:32:56|0.52826
10:32:57|0.52826
10:32:58|0.52826
10:32:59|0.52826
10:33:00|0.52826
10:33:01|0.52826
10:33:02|0.52818
10:33:03|0.52816
10:33:04|0.52816
10:33:05|0.52816
10:33:06|0.52816
10:33:07|0.52816
10:33:08|0.52867
10:33:09|0.52867
10:33:10|0.52867
10:33:11|0.52848
10:33:12|0.5282
10:33:13|0.5282
10:33:14|0.52817
10:33:15|0.52831
10:33:16|0.52831
10:33:17|0.52831
10:33:18|0.52811
10:33:19|0.52801
10:33:20|0.52801
10:33:21|0.52801
10:33:22|0.52766
10:33:23|0.52766
10:33:24|0.52766
10:33:25|0.52798
10:33:26|0.52798
10:33:27|0.52798
10:33:28|0.52808
10:33:29|0.52808
10:33:30|0.52766
10:33:31|0.52766
10:33:32|0.52751
10:33:34|0.52733
10:33:34|0.52749
10:33:35|0.52749
10:33:36|0.52732
10:33:37|0.52732
10:33:38|0.52732
10:33:39|0.52735
10:33:40|0.52735
10:33:41|0.52704
10:33:43|0.52704
10:33:44|0.527
10:33:45|0.52691
10:33:46|0.52691
10:33:48|0.527
10:33:49|0.527
10:33:49|0.52666
10:33:51|0.52669
10:33:52|0.52669
10:33:53|0.52669
10:33:54|0.5267
10:33:54|0.5267
10:33:56|0.5267
10:33:57|0.5267
10:33:58|0.5267
10:33:59|0.5267
10:34:00|0.52713
10:34:01|0.52713
10:34:02|0.52713
10:34:03|0.52713
10:34:04|0.52742
10:34:05|0.52739
10:34:06|0.52739
10:34:07|0.52739
10:34:08|0.52731
10:34:10|0.52731
10:34:10|0.52749
10:34:11|0.52749
10:34:12|0.52749
10:34:13|0.52749
10:34:15|0.52749
10:34:15|0.52731
10:34:16|0.52731
10:34:17|0.52722
10:34:19|0.52722
10:34:20|0.52722
10:34:20|0.52737
10:34:21|0.52737
10:34:23|0.52742
10:34:24|0.52749
10:34:25|0.5275
10:34:26|0.5275
10:34:27|0.5275
10:34:28|0.52741
10:34:29|0.52741
10:34:30|0.527
10:34:31|0.52691
10:34:32|0.52691
10:34:33|0.52691
10:34:34|0.52691
10:34:35|0.52691
10:34:36|0.52691
10:34:37|0.52691
10:34:38|0.52635
10:34:39|0.52624
10:34:40|0.52624
10:34:41|0.52618
10:34:42|0.52612
10:34:43|0.52611
10:34:44|0.52597
10:34:46|0.52604
10:34:46|0.52622
10:34:47|0.52622
10:34:49|0.52622
10:34:50|0.52622
10:34:51|0.52622
10:34:52|0.52624
10:34:53|0.52624
10:34:54|0.52624
10:34:55|0.52624
10:34:56|0.52619
10:34:57|0.52633
10:34:59|0.52635
10:35:00|0.52635
10:35:00|0.52635
10:35:02|0.5266
10:35:02|0.52647
10:35:03|0.52633
10:35:04|0.52633
10:35:05|0.52633
10:35:06|0.52593
10:35:07|0.52605
10:35:09|0.52605
10:35:10|0.52605
10:35:11|0.52603
10:35:12|0.52603
10:35:13|0.52604
10:35:14|0.52603
10:35:15|0.52628
10:35:16|0.52609
10:35:17|0.52609
10:35:18|0.52605
10:35:19|0.5255
10:35:20|0.5255
10:35:21|0.5255
10:35:22|0.5255
10:35:23|0.5255
10:35:24|0.5255
10:35:25|0.5255
10:35:26|0.5255
10:35:27|0.5255
10:35:28|0.52618
10:35:29|0.52624
10:35:30|0.52633
10:35:31|0.52633
10:35:32|0.52609
10:35:33|0.52619
10:35:34|0.52619
10:35:35|0.52619
10:35:36|0.52635
10:35:37|0.52621
10:35:38|0.52617
10:35:39|0.52617
10:35:40|0.52617
10:35:41|0.52617
10:35:42|0.52617
10:35:43|0.52608
10:35:44|0.52608
10:35:45|0.52608
10:35:46|0.52604
10:35:47|0.52639
10:35:48|0.52658
10:35:49|0.52668
10:35:50|0.52675
10:35:51|0.52675
10:35:52|0.52677
10:35:53|0.52675
10:35:55|0.52669
10:35:56|0.52669
10:35:57|0.52639
10:35:58|0.52639
10:35:58|0.52639
10:35:59|0.52639
10:36:00|0.5264
10:36:01|0.52629
10:36:03|0.52629
10:36:04|0.52621
10:36:04|0.52621
10:36:05|0.52647
10:36:07|0.52647
10:36:07|0.52654
10:36:09|0.52654
10:36:09|0.52654
10:36:11|0.52604
10:36:12|0.52591
10:36:12|0.52591
10:36:13|0.52591
10:36:15|0.52591
10:36:15|0.52591
10:36:17|0.52591
10:36:18|0.52591
10:36:19|0.52591
10:36:20|0.52592
10:36:20|0.52581
10:36:21|0.52589
10:36:23|0.52589
10:36:24|0.52582
10:36:25|0.52582
10:36:25|0.52585
10:36:27|0.52598
10:36:28|0.52627
10:36:28|0.52627
10:36:30|0.52627
10:36:31|0.52627
10:36:32|0.52627
10:36:32|0.52647
10:36:33|0.5266
10:36:35|0.5266
10:36:35|0.52655
10:36:37|0.52655
10:36:37|0.52655
10:36:39|0.52655
10:36:39|0.52655
10:36:41|0.52655
10:36:42|0.52655
10:36:43|0.52655
10:36:44|0.52655
10:36:45|0.52655
10:36:47|0.52655
10:36:48|0.52655
10:36:50|0.5265
10:36:50|0.5265
10:36:52|0.5265
10:36:52|0.5265
10:36:53|0.52658
10:36:55|0.52658
10:36:55|0.52644
10:36:56|0.52644
10:36:58|0.52644
10:36:59|0.52644
10:37:00|0.52644
10:37:01|0.52644
10:37:02|0.52644
10:37:03|0.52624
10:37:04|0.52644
10:37:05|0.52636
10:37:06|0.52636
10:37:07|0.52636
10:37:08|0.52636
10:37:09|0.52636
10:37:10|0.52636
10:37:11|0.52651
10:37:12|0.52651
10:37:13|0.52651
10:37:14|0.52651
10:37:15|0.52651
10:37:16|0.52651
10:37:17|0.52651
10:37:18|0.52683
10:37:19|0.52683
10:37:20|0.52661
10:37:21|0.52662
10:37:22|0.52662
10:37:24|0.52667
10:37:24|0.5266
10:37:25|0.5267
10:37:26|0.52681
10:37:27|0.52679
10:37:28|0.52669
10:37:30|0.5268
10:37:30|0.5268
10:37:31|0.5268
10:37:32|0.5268
10:37:33|0.5268
10:37:34|0.52723
10:37:35|0.52753
10:37:36|0.52751
10:37:38|0.52749
10:37:38|0.52744
10:37:39|0.52756
10:37:40|0.52756
10:37:41|0.52756
10:37:43|0.52756
10:37:43|0.52756
10:37:44|0.52749
10:37:46|0.52741
10:37:47|0.52736
10:37:49|0.52725
10:37:50|0.52725
10:37:51|0.52732
10:37:52|0.52733
10:37:53|0.52726
10:37:55|0.52725
10:37:56|0.52725
10:37:57|0.52705
10:37:58|0.52702
10:37:59|0.52702
10:38:01|0.52702
10:38:02|0.52688
10:38:03|0.52716
10:38:03|0.52738
10:38:05|0.52738
10:38:05|0.52738
10:38:07|0.52771
10:38:07|0.52771
10:38:09|0.52771
10:38:10|0.52771
10:38:11|0.52771
10:38:13|0.52771
10:38:13|0.52771
10:38:15|0.52771
10:38:16|0.52781
10:38:16|0.52781
10:38:17|0.52781
10:38:19|0.52767
10:38:19|0.52767
10:38:20|0.52755
10:38:21|0.52755
10:38:22|0.52764
10:38:24|0.52764
10:38:24|0.52764
10:38:26|0.52764
10:38:26|0.52758
10:38:28|0.52758
10:38:28|0.52758
10:38:29|0.5277
10:38:31|0.52782
10:38:32|0.52754
10:38:33|0.52754
10:38:34|0.5274
10:38:35|0.5274
10:38:36|0.5274
10:38:37|0.5274
10:38:38|0.52738
10:38:39|0.52738
10:38:40|0.52738
10:38:41|0.52738
10:38:42|0.52738
10:38:43|0.52739
10:38:44|0.5274
10:38:45|0.5274
10:38:46|0.5274
10:38:47|0.5274
10:38:48|0.5274
10:38:50|0.5274
10:38:50|0.52764
10:38:52|0.52764
10:38:53|0.52764
10:38:54|0.52764
10:38:55|0.52764
10:38:57|0.52764
10:38:58|0.52764
10:38:59|0.52756
10:39:00|0.52746
10:39:01|0.5273
10:39:02|0.5273
10:39:03|0.52675
10:39:04|0.52675
10:39:06|0.52673
10:39:06|0.52667
10:39:07|0.52652
10:39:08|0.5264
10:39:09|0.52657
10:39:11|0.52657
10:39:11|0.52636
10:39:12|0.52614
10:39:13|0.52614
10:39:15|0.52618
10:39:16|0.52623
10:39:17|0.52623
10:39:18|0.52623
10:39:19|0.52623
10:39:20|0.52623
10:39:21|0.52627
10:39:22|0.52627
10:39:23|0.52627
10:39:24|0.52554
10:39:25|0.52554
10:39:26|0.52548
10:39:27|0.52548
10:39:28|0.52548
10:39:29|0.52548
10:39:30|0.52547
10:39:31|0.52547
10:39:32|0.5256
10:39:33|0.52559
10:39:34|0.52563
10:39:35|0.5258
10:39:36|0.5258
10:39:37|0.52582
10:39:38|0.52551
10:39:39|0.5255
10:39:40|0.5255
10:39:41|0.52541
10:39:42|0.52543
10:39:43|0.5255
10:39:45|0.5255
10:39:46|0.52513
10:39:46|0.52515
10:39:48|0.52515
10:39:48|0.52535
10:39:49|0.52535
10:39:50|0.52535
10:39:51|0.52535
10:39:53|0.52535
10:39:54|0.52535
10:39:55|0.52535
10:39:56|0.5254
10:39:57|0.5254
10:39:58|0.5254
10:39:59|0.5254
10:39:59|0.52568
10:40:01|0.52568
10:40:02|0.52568
10:40:03|0.52568
10:40:04|0.5255
10:40:06|0.5255
10:40:06|0.5255
10:40:07|0.5255
10:40:09|0.52566
10:40:10|0.52566
10:40:11|0.52566
10:40:12|0.52567
10:40:13|0.52567
10:40:14|0.52555
10:40:15|0.52555
10:40:16|0.52555
10:40:17|0.52556
10:40:18|0.52542
10:40:19|0.52535
10:40:20|0.52536
10:40:21|0.52565
10:40:22|0.52512
10:40:23|0.52509
10:40:24|0.52511
10:40:25|0.52511
10:40:26|0.52511
10:40:27|0.52509
10:40:28|0.52522
10:40:29|0.52522
10:40:30|0.52522
10:40:31|0.52496
10:40:32|0.52495
10:40:33|0.52504
10:40:34|0.52489
10:40:35|0.52481
10:40:36|0.5248
10:40:37|0.5248
10:40:38|0.5248
10:40:39|0.52462
10:40:40|0.52456
10:40:41|0.52456
10:40:42|0.52453
10:40:43|0.5246
10:40:44|0.52459
10:40:45|0.52459
10:40:46|0.52468
10:40:47|0.52479
10:40:48|0.52456
10:40:49|0.52456
10:40:51|0.5244
10:40:52|0.52446
10:40:52|0.52445
10:40:54|0.52469
10:40:55|0.5248
10:40:56|0.52503
10:40:57|0.52503
10:40:58|0.52496
10:41:00|0.52496
10:41:00|0.52488
10:41:01|0.5246
10:41:02|0.52477
10:41:03|0.52477
10:41:04|0.52483
10:41:05|0.52484
10:41:06|0.52484
10:41:07|0.52484
10:41:08|0.52484
10:41:09|0.52484
10:41:11|0.5247
10:41:11|0.52477
10:41:12|0.52528
10:41:14|0.52535
10:41:14|0.52535
10:41:15|0.52535
10:41:16|0.52535
10:41:17|0.52537
10:41:18|0.5252
10:41:19|0.52498
10:41:20|0.52498
10:41:21|0.5247
10:41:22|0.52505
10:41:23|0.52505
10:41:25|0.52505
10:41:25|0.52505
10:41:26|0.52505
10:41:27|0.52505
10:41:28|0.52464
10:41:29|0.52454
10:41:30|0.52446
10:41:31|0.52446
10:41:32|0.52446
10:41:33|0.52463
10:41:34|0.5243
10:41:36|0.52411
10:41:36|0.52424
10:41:38|0.52424
10:41:38|0.52348
10:41:39|0.5237
10:41:41|0.52368
10:41:41|0.5236
10:41:42|0.5235
10:41:44|0.5235
10:41:45|0.52356
10:41:46|0.52356
10:41:47|0.52383
10:41:48|0.52382
10:41:49|0.52392
10:41:49|0.52392
10:41:51|0.52392
10:41:52|0.52392
10:41:53|0.52413
10:41:55|0.52413
10:41:56|0.52413
10:41:57|0.52423
10:41:58|0.52423
10:41:59|0.52423
10:42:00|0.52413
10:42:01|0.52378
10:42:02|0.52378
10:42:03|0.52409
10:42:04|0.52409
10:42:05|0.52439
10:42:06|0.52439
10:42:07|0.52462
10:42:09|0.52474
10:42:09|0.5248
10:42:11|0.5248
10:42:11|0.5248
10:42:13|0.5248
10:42:14|0.52502
10:42:15|0.5251
10:42:16|0.5251
10:42:17|0.5247
10:42:18|0.52461
10:42:19|0.52461
10:42:20|0.52458
10:42:22|0.52445
10:42:22|0.52423
10:42:23|0.52412
10:42:24|0.52434
10:42:25|0.52434
10:42:26|0.52434
10:42:28|0.52442
10:42:29|0.52442
10:42:29|0.52442
10:42:30|0.52451
10:42:31|0.52451
10:42:32|0.52451
10:42:34|0.52451
10:42:34|0.5246
10:42:35|0.5246
10:42:36|0.5246
10:42:37|0.5242
10:42:38|0.52413
10:42:40|0.52413
10:42:40|0.52413
10:42:42|0.52413
10:42:42|0.52408
10:42:43|0.52408
10:42:44|0.52408
10:42:45|0.52408
10:42:47|0.52411
10:42:47|0.52411
10:42:48|0.52411
10:42:50|0.52411
10:42:51|0.52411
10:42:52|0.52411
10:42:53|0.52461
10:42:54|0.52461
10:42:56|0.52461
10:42:57|0.52461
10:42:57|0.52461
10:42:59|0.52467
10:43:00|0.52457
10:43:01|0.52457
10:43:02|0.52457
10:43:03|0.5244
10:43:04|0.5244
10:43:06|0.5244
10:43:07|0.5244
10:43:07|0.525
10:43:09|0.52498
10:43:09|0.52507
10:43:11|0.52506
10:43:11|0.52506
10:43:13|0.52506
10:43:14|0.52496
10:43:15|0.52496
10:43:16|0.52496
10:43:17|0.52496
10:43:19|0.5252
10:43:19|0.52496
10:43:20|0.52489
10:43:21|0.52489
10:43:22|0.52489
10:43:23|0.5249
10:43:24|0.5249
10:43:26|0.52496
10:43:26|0.52496
10:43:27|0.52478
10:43:28|0.52478
10:43:29|0.52478
10:43:30|0.52478
10:43:31|0.52487
10:43:33|0.52487
10:43:33|0.52476
10:43:34|0.52476
10:43:35|0.5248
10:43:37|0.5248
10:43:37|0.5248
10:43:38|0.5248
10:43:40|0.5248
10:43:40|0.5248
10:43:41|0.5248
10:43:43|0.5248
10:43:43|0.52481
10:43:44|0.52496
10:43:45|0.52491
10:43:46|0.52493
10:43:47|0.52493
10:43:48|0.52493
10:43:49|0.52492
10:43:51|0.52493
10:43:52|0.52483
10:43:53|0.52472
10:43:54|0.52472
10:43:55|0.52473
10:43:57|0.52477
10:43:59|0.52467
10:43:59|0.52483
10:44:00|0.52483
10:44:01|0.52471
10:44:03|0.52471
10:44:04|0.52473
10:44:04|0.5249
10:44:05|0.5249
10:44:07|0.52488
10:44:08|0.52488
10:44:09|0.52476
10:44:10|0.52476
10:44:11|0.52508
10:44:12|0.52538
10:44:13|0.52507
10:44:14|0.52507
10:44:15|0.52507
10:44:16|0.52478
10:44:17|0.5246
10:44:18|0.52467
10:44:19|0.52473
10:44:20|0.52473
10:44:21|0.52473
10:44:22|0.52491
10:44:23|0.52478
10:44:25|0.52478
10:44:26|0.52484
10:44:26|0.52457
10:44:27|0.5246
10:44:28|0.5246
10:44:29|0.52459
10:44:31|0.52457
10:44:32|0.52457
10:44:33|0.52457
10:44:34|0.52457
10:44:36|0.5248
10:44:36|0.5248
10:44:37|0.52494
10:44:38|0.525
10:44:39|0.52504
10:44:41|0.52504
10:44:41|0.52506
10:44:42|0.52506
10:44:43|0.52506
10:44:44|0.52506
10:44:45|0.52506
10:44:46|0.5247
10:44:47|0.5247
10:44:48|0.52487
10:44:49|0.52487
10:44:50|0.5249
10:44:51|0.5249
10:44:52|0.5249
10:44:54|0.5249
10:44:56|0.52512
10:44:56|0.52523
10:44:58|0.52521
10:44:59|0.52539
10:44:59|0.52538
10:45:00|0.52578
10:45:02|0.52589
10:45:03|0.52561
10:45:04|0.52522
10:45:04|0.52525
10:45:06|0.52523
10:45:07|0.52505
10:45:07|0.52505
10:45:09|0.52477
10:45:10|0.52479
10:45:11|0.52478
10:45:12|0.52491
10:45:13|0.52469
10:45:14|0.52487
10:45:15|0.52487
10:45:17|0.52487
10:45:17|0.52487
10:45:18|0.52487
10:45:20|0.52483
10:45:21|0.52497
10:45:22|0.52458
10:45:23|0.52458
10:45:24|0.5246
10:45:26|0.5246
10:45:26|0.52487
10:45:27|0.52495
10:45:28|0.52507
10:45:30|0.52511
10:45:31|0.52511
10:45:31|0.52512
10:45:32|0.52522
10:45:33|0.52538
10:45:35|0.52521
10:45:36|0.52526
10:45:37|0.52524
10:45:38|0.52521
10:45:39|0.52521
10:45:40|0.52521
10:45:41|0.525
10:45:42|0.52505
10:45:43|0.52505
10:45:44|0.52505
10:45:45|0.52506
10:45:46|0.52487
10:45:47|0.52499
10:45:48|0.525
10:45:49|0.525
10:45:50|0.52497
10:45:51|0.52497
10:45:52|0.52492
10:45:53|0.52487
10:45:55|0.52465
10:45:55|0.52476
10:45:58|0.52476
10:45:58|0.52471
10:46:00|0.52479
10:46:01|0.52479
10:46:02|0.52479
10:46:03|0.52506
10:46:04|0.52518
10:46:05|0.52547
10:46:06|0.52547
10:46:07|0.52547
10:46:08|0.52536
10:46:09|0.52536
10:46:10|0.52536
10:46:11|0.5256
10:46:12|0.5256
10:46:13|0.52568
10:46:14|0.52568
10:46:15|0.52568
10:46:16|0.52551
10:46:17|0.52541
10:46:19|0.52536
10:46:20|0.52532
10:46:20|0.52524
10:46:22|0.52524
10:46:22|0.5252
10:46:24|0.52528
10:46:24|0.52528
10:46:26|0.52528
10:46:27|0.52528
10:46:28|0.52528
10:46:29|0.52502
10:46:29|0.52502
10:46:30|0.52502
10:46:32|0.52475
10:46:33|0.52475
10:46:34|0.52475
10:46:34|0.52475
10:46:35|0.52471
10:46:37|0.52483
10:46:38|0.52483
10:46:39|0.52483
10:46:39|0.52483
10:46:41|0.52483
10:46:42|0.52459
10:46:43|0.52457
10:46:44|0.52442
10:46:45|0.52449
10:46:46|0.52437
10:46:47|0.52486
10:46:48|0.5249
10:46:50|0.52507
10:46:50|0.52516
10:46:51|0.52512
10:46:52|0.52512
10:46:53|0.52503
10:46:54|0.52503
10:46:55|0.52537
10:46:56|0.52537
10:46:58|0.52561
10:46:58|0.52566
10:47:00|0.52565
10:47:00|0.52573
10:47:02|0.52566
10:47:02|0.52559
10:47:03|0.52559
10:47:04|0.52557
10:47:05|0.52538
10:47:07|0.5252
10:47:07|0.52503
10:47:08|0.52497
10:47:10|0.52497
10:47:10|0.52525
10:47:11|0.52533
10:47:13|0.52536
10:47:14|0.52566
10:47:16|0.52541
10:47:16|0.52541
10:47:17|0.52541
10:47:18|0.52555
10:47:19|0.5255
10:47:21|0.5255
10:47:21|0.52535
10:47:23|0.52535
10:47:24|0.52516
10:47:24|0.525
10:47:25|0.52497
10:47:26|0.52497
10:47:27|0.52478
10:47:28|0.52502
10:47:29|0.52502
10:47:30|0.52487
10:47:32|0.52487
10:47:33|0.5248
10:47:34|0.5248
10:47:34|0.5248
10:47:35|0.5248
10:47:37|0.5248
10:47:38|0.5248
10:47:39|0.5248
10:47:40|0.52445
10:47:41|0.52445
10:47:42|0.52437
10:47:43|0.52437
10:47:44|0.52437
10:47:45|0.52438
10:47:47|0.52438
10:47:47|0.52462
10:47:49|0.52462
10:47:49|0.52462
10:47:51|0.52462
10:47:51|0.52471
10:47:53|0.52445
10:47:53|0.52444
10:47:54|0.52441
10:47:55|0.52438
10:47:57|0.5244
10:47:58|0.5244
10:48:02|0.52412
10:48:02|0.52408
10:48:04|0.52401
10:48:04|0.52401
10:48:05|0.52416
10:48:06|0.52416
10:48:08|0.52426
10:48:08|0.52457
10:48:10|0.52467
10:48:11|0.52477
10:48:12|0.52461
10:48:13|0.52461
10:48:14|0.52469
10:48:15|0.52469
10:48:16|0.52469
10:48:17|0.52512
10:48:18|0.52511
10:48:19|0.52512
10:48:20|0.52525
10:48:22|0.5254
10:48:22|0.52529
10:48:23|0.52529
10:48:24|0.52532
10:48:25|0.52482
10:48:26|0.52478
10:48:28|0.52478
10:48:28|0.52487
10:48:29|0.5248
10:48:31|0.52476
10:48:31|0.52463
10:48:32|0.52463
10:48:33|0.52483
10:48:34|0.52483
10:48:35|0.52483
10:48:36|0.52483
10:48:37|0.52483
10:48:38|0.52483
10:48:39|0.52499
10:48:40|0.52486
10:48:42|0.52532
10:48:43|0.52532
10:48:43|0.52532
10:48:44|0.52532
10:48:45|0.52531
10:48:47|0.52497
10:48:48|0.52512
10:48:48|0.52497
10:48:49|0.52497
10:48:50|0.52497
10:48:52|0.52486
10:48:52|0.52483
10:48:53|0.52483
10:48:54|0.52497
10:48:55|0.52491
10:48:57|0.52484
10:48:58|0.52469
10:48:59|0.52409
10:49:01|0.52409
10:49:02|0.524
10:49:03|0.52414
10:49:04|0.52447
10:49:05|0.52451
10:49:06|0.5242
10:49:07|0.52446
10:49:08|0.52471
10:49:09|0.52414
10:49:10|0.52459
10:49:11|0.52507
10:49:12|0.52508
10:49:13|0.52529
10:49:14|0.5254
10:49:15|0.5254
10:49:16|0.52563
10:49:17|0.52604
10:49:18|0.52623
10:49:19|0.52602
10:49:20|0.52642
10:49:22|0.5261
10:49:22|0.52611
10:49:24|0.52632
10:49:25|0.52668
10:49:25|0.52686
10:49:26|0.52683
10:49:27|0.52665
10:49:29|0.52672
10:49:30|0.52702
10:49:30|0.52722
10:49:32|0.52731
10:49:33|0.52736
10:49:34|0.52739
10:49:34|0.52749
10:49:36|0.52759
10:49:36|0.52755
10:49:38|0.52763
10:49:39|0.52759
10:49:40|0.52773
10:49:41|0.5278
10:49:42|0.52783
10:49:42|0.52797
10:49:44|0.52815
10:49:45|0.52822
10:49:46|0.52834
10:49:47|0.52841
10:49:48|0.52831
10:49:48|0.52849
10:49:50|0.52861
10:49:51|0.5286
10:49:52|0.52872
10:49:53|0.52861
10:49:54|0.52881
10:49:56|0.52878
10:49:56|0.52879
10:49:57|0.52844
10:49:58|0.52827
10:49:59|0.52809
10:50:01|0.52802
10:50:02|0.52804
10:50:04|0.52759
10:50:04|0.52798
10:50:05|0.52818
10:50:06|0.52828
10:50:07|0.52828
10:50:08|0.52795
10:50:09|0.52852
10:50:11|0.52853
10:50:12|0.52877
10:50:13|0.52874
10:50:13|0.52886
10:50:14|0.52886
10:50:15|0.52886
10:50:17|0.52889
10:50:17|0.52889
10:50:19|0.52875
10:50:20|0.52875
10:50:20|0.52875
10:50:21|0.52807
10:50:22|0.52821
10:50:24|0.52801
10:50:25|0.52797
10:50:26|0.52724
10:50:27|0.52716
10:50:28|0.52758
10:50:29|0.52775
10:50:30|0.52732
10:50:30|0.52702
10:50:32|0.52702
10:50:33|0.52676
10:50:33|0.52656
10:50:34|0.52641
10:50:35|0.52741
10:50:36|0.52742
10:50:38|0.52742
10:50:38|0.52771
10:50:39|0.52773
10:50:41|0.52743
10:50:42|0.52746
10:50:43|0.52746
10:50:43|0.52746
10:50:45|0.52746
10:50:46|0.52746
10:50:47|0.52757
10:50:48|0.52757
10:50:49|0.52778
10:50:50|0.52791
10:50:51|0.52807
10:50:52|0.52828
10:50:53|0.52828
10:50:54|0.52824
10:50:55|0.52835
10:50:56|0.52844
10:50:57|0.52795
10:50:58|0.52792
10:50:59|0.52792
10:51:01|0.52794
10:51:01|0.52796
10:51:03|0.52767
10:51:04|0.52767
10:51:05|0.52743
10:51:06|0.52728
10:51:07|0.52756
10:51:08|0.52766
10:51:09|0.52776
10:51:10|0.52828
10:51:12|0.52851
10:51:12|0.52874
10:51:13|0.52867
10:51:14|0.52867
10:51:16|0.52868
10:51:16|0.52893
10:51:17|0.52893
10:51:18|0.52903
10:51:19|0.52898
10:51:20|0.52893
10:51:22|0.5289
10:51:23|0.52863
10:51:23|0.52874
10:51:25|0.52852
10:51:26|0.52852
10:51:27|0.52852
10:51:28|0.52876
10:51:29|0.52868
10:51:30|0.52913
10:51:31|0.52913
10:51:32|0.52913
10:51:33|0.52913
10:51:34|0.52893
10:51:35|0.52893
10:51:36|0.52887
10:51:37|0.52887
10:51:38|0.52896
10:51:39|0.52896
10:51:40|0.52888
10:51:42|0.52903
10:51:42|0.52903
10:51:44|0.52894
10:51:44|0.52894
10:51:46|0.52894
10:51:47|0.52894
10:51:47|0.52894
10:51:49|0.52894
10:51:49|0.52906
10:51:50|0.52906
10:51:51|0.52894
10:51:52|0.52894
10:51:54|0.52894
10:51:54|0.52894
10:51:55|0.52894
10:51:57|0.52879
10:51:57|0.52869
10:51:59|0.52869
10:52:00|0.52869
10:52:02|0.52823
10:52:03|0.52806
10:52:04|0.52806
10:52:05|0.52806
10:52:07|0.52828
10:52:08|0.52828
10:52:09|0.52836
10:52:10|0.52836
10:52:11|0.52836
10:52:12|0.52818
10:52:13|0.52783
10:52:14|0.52779
10:52:15|0.52783
10:52:16|0.52783
10:52:17|0.52796
10:52:18|0.52793
10:52:19|0.52793
10:52:20|0.52793
10:52:21|0.52768
10:52:22|0.52733
10:52:23|0.52757
10:52:24|0.52749
10:52:26|0.5273
10:52:27|0.52694
10:52:28|0.52688
10:52:29|0.5273
10:52:30|0.52716
10:52:30|0.52715
10:52:32|0.52715
10:52:33|0.52715
10:52:34|0.52715
10:52:35|0.52708
10:52:36|0.52715
10:52:37|0.52684
10:52:38|0.52691
10:52:39|0.52714
10:52:40|0.52714
10:52:41|0.52714
10:52:42|0.52712
10:52:43|0.52712
10:52:44|0.52736
10:52:45|0.52736
10:52:46|0.52736
10:52:47|0.5275
10:52:48|0.5275
10:52:49|0.5275
10:52:50|0.5275
10:52:51|0.5275
10:52:52|0.52764
10:52:53|0.52764
10:52:54|0.52748
10:52:55|0.52785
10:52:56|0.52785
10:52:57|0.52785
10:52:58|0.52778
10:52:59|0.52778
10:53:00|0.52778
10:53:01|0.52798
10:53:02|0.52798
10:53:03|0.52798
10:53:05|0.52798
10:53:05|0.52798
10:53:06|0.52798
10:53:09|0.52834
10:53:10|0.52834
10:53:10|0.52858
10:53:11|0.52858
10:53:13|0.52858
10:53:13|0.52863
10:53:14|0.52866
10:53:15|0.52859
10:53:16|0.52859
10:53:17|0.52859
10:53:18|0.52859
10:53:20|0.52859
10:53:21|0.5283
10:53:22|0.5283
10:53:23|0.5283
10:53:24|0.52799
10:53:25|0.52824
10:53:26|0.52861
10:53:27|0.52864
10:53:28|0.52867
10:53:29|0.52872
10:53:29|0.52872
10:53:30|0.52872
10:53:32|0.52873
10:53:33|0.52907
10:53:34|0.52906
10:53:34|0.52941
10:53:36|0.52923
10:53:37|0.52918
10:53:38|0.52918
10:53:39|0.52943
10:53:40|0.52943
10:53:41|0.52933
10:53:42|0.52933
10:53:43|0.52915
10:53:44|0.52915
10:53:45|0.52915
10:53:46|0.52915
10:53:47|0.52915
10:53:48|0.52878
10:53:49|0.52878
10:53:50|0.52872
10:53:51|0.52869
10:53:52|0.52869
10:53:53|0.52869
10:53:54|0.52834
10:53:55|0.52819
10:53:56|0.52819
10:53:57|0.52819
10:53:59|0.52819
10:53:59|0.52835
10:54:00|0.52824
10:54:02|0.52824
10:54:03|0.52778
10:54:04|0.52778
10:54:05|0.52782
10:54:06|0.52767
10:54:07|0.52781
10:54:09|0.52781
10:54:10|0.52781
10:54:10|0.52781
10:54:12|0.52791
10:54:13|0.52791
10:54:13|0.52791
10:54:14|0.52791
10:54:15|0.52743
10:54:16|0.52728
10:54:17|0.52728
10:54:18|0.52745
10:54:19|0.52745
10:54:21|0.52736
10:54:22|0.52736
10:54:23|0.5273
10:54:23|0.5273
10:54:24|0.52727
10:54:25|0.52727
10:54:26|0.52715
10:54:28|0.52715
10:54:29|0.52715
10:54:29|0.52715
10:54:30|0.52703
10:54:32|0.52703
10:54:33|0.52711
10:54:33|0.52696
10:54:35|0.52701
10:54:36|0.52701
10:54:36|0.52718
10:54:37|0.52746
10:54:38|0.52746
10:54:39|0.5275
10:54:40|0.52728
10:54:42|0.52728
10:54:42|0.52702
10:54:44|0.52702
10:54:45|0.5271
10:54:46|0.5271
10:54:47|0.5271
10:54:48|0.5271
10:54:49|0.52706
10:54:50|0.52715
10:54:51|0.52707
10:54:52|0.52724
10:54:54|0.52755
10:54:54|0.52755
10:54:55|0.52755
10:54:57|0.52737
10:54:57|0.52737
10:54:59|0.52737
10:54:59|0.52737
10:55:01|0.52737
10:55:01|0.52745
10:55:03|0.52746
10:55:05|0.52712
10:55:05|0.52711
10:55:07|0.52698
10:55:07|0.52698
10:55:09|0.52668
10:55:10|0.52683
10:55:11|0.52658
10:55:12|0.52654
10:55:13|0.52636
10:55:14|0.52642
10:55:15|0.52642
10:55:16|0.52646
10:55:17|0.52665
10:55:18|0.52663
10:55:20|0.52644
10:55:20|0.52644
10:55:21|0.5267
10:55:22|0.52674
10:55:23|0.52674
10:55:25|0.5267
10:55:25|0.52667
10:55:26|0.52667
10:55:27|0.52667
10:55:28|0.52667
10:55:29|0.52667
10:55:31|0.52666
10:55:32|0.52681
10:55:33|0.52681
10:55:33|0.52681
10:55:35|0.52658
10:55:36|0.52644
10:55:37|0.52644
10:55:38|0.52644
10:55:39|0.52644
10:55:39|0.52649
10:55:41|0.52649
10:55:42|0.52649
10:55:43|0.52649
10:55:45|0.52649
10:55:45|0.52649
10:55:46|0.5269
10:55:47|0.52686
10:55:48|0.52691
10:55:49|0.52705
10:55:50|0.52705
10:55:51|0.52705
10:55:52|0.5272
10:55:53|0.52735
10:55:54|0.52693
10:55:55|0.52693
10:55:56|0.52693
10:55:57|0.52693
10:55:58|0.52693
10:55:59|0.52693
10:56:01|0.52693
10:56:01|0.5268
10:56:02|0.5268
10:56:03|0.5265
10:56:05|0.52671
10:56:06|0.52671
10:56:08|0.52671
10:56:09|0.52689
10:56:09|0.52677
10:56:12|0.52677
10:56:13|0.52677
10:56:14|0.52677
10:56:15|0.52658
10:56:15|0.52658
10:56:17|0.52699
10:56:17|0.52713
10:56:19|0.52713
10:56:19|0.52713
10:56:21|0.52722
10:56:22|0.52726
10:56:23|0.52726
10:56:24|0.5273
10:56:25|0.5273
10:56:26|0.52735
10:56:27|0.52735
10:56:28|0.52733
10:56:29|0.52733
10:56:30|0.52733
10:56:31|0.52733
10:56:33|0.52733
10:56:34|0.52737
10:56:34|0.52737
10:56:36|0.52737
10:56:36|0.52737
10:56:38|0.52737
10:56:39|0.52737
10:56:40|0.52737
10:56:41|0.52759
10:56:41|0.52766
10:56:43|0.52766
10:56:43|0.52766
10:56:45|0.52766
10:56:46|0.52766
10:56:47|0.52791
10:56:48|0.52791
10:56:49|0.52791
10:56:49|0.52791
10:56:50|0.52791
10:56:52|0.52791
10:56:53|0.52795
10:56:54|0.52795
10:56:55|0.52795
10:56:56|0.52795
10:56:57|0.52817
10:56:58|0.52817
10:56:59|0.5283
10:57:00|0.5283
10:57:01|0.5283
10:57:02|0.52839
10:57:03|0.52839
10:57:04|0.52839
10:57:05|0.52808
10:57:06|0.52791
10:57:08|0.52803
10:57:09|0.52772
10:57:10|0.52776
10:57:11|0.52776
10:57:12|0.52786
10:57:13|0.52782
10:57:14|0.52786
10:57:16|0.52821
10:57:17|0.52821
10:57:17|0.5282
10:57:19|0.5282
10:57:19|0.5282
10:57:21|0.5282
10:57:21|0.52816
10:57:23|0.5278
10:57:23|0.5278
10:57:25|0.5278
10:57:26|0.52773
10:57:26|0.52773
10:57:28|0.52773
10:57:28|0.52773
10:57:30|0.52773
10:57:31|0.52773
10:57:32|0.52773
10:57:33|0.52768
10:57:34|0.5277
10:57:36|0.52762
10:57:36|0.527
10:57:37|0.52686
10:57:38|0.52686
10:57:39|0.52686
10:57:40|0.52686
10:57:42|0.52654
10:57:42|0.52654
10:57:43|0.52653
10:57:44|0.52652
10:57:45|0.52706
10:57:46|0.52703
10:57:47|0.52703
10:57:49|0.52711
10:57:49|0.52711
10:57:50|0.52724
10:57:51|0.52694
10:57:53|0.52678
10:57:53|0.52678
10:57:54|0.5264
10:57:55|0.52667
10:57:56|0.52706
10:57:57|0.52728
10:57:58|0.52727
10:57:59|0.52727
10:58:01|0.52727
10:58:01|0.52727
10:58:03|0.52761
10:58:03|0.5277
10:58:04|0.52783
10:58:06|0.52778
10:58:06|0.52778
10:58:08|0.52798
10:58:09|0.52819
10:58:10|0.52819
10:58:11|0.52819
10:58:12|0.52819
10:58:13|0.52866
10:58:14|0.52866
10:58:15|0.52866
10:58:16|0.52858
10:58:17|0.52876
10:58:19|0.52898
10:58:20|0.52898
10:58:21|0.52936
10:58:22|0.52936
10:58:23|0.52936
10:58:24|0.5292
10:58:25|0.52938
10:58:26|0.52938
10:58:27|0.52938
10:58:28|0.52938
10:58:29|0.52942
10:58:30|0.52927
10:58:32|0.52927
10:58:32|0.52902
10:58:33|0.52902
10:58:35|0.52902
10:58:36|0.52902
10:58:37|0.5289
10:58:37|0.52902
10:58:39|0.52902
10:58:39|0.52902
10:58:40|0.52902
10:58:41|0.52902
10:58:42|0.52902
10:58:43|0.52902
10:58:44|0.52865
10:58:45|0.52865
10:58:46|0.52865
10:58:47|0.52877
10:58:48|0.52881
10:58:50|0.52861
10:58:50|0.52853
10:58:52|0.52869
10:58:52|0.52869
10:58:53|0.52876
10:58:54|0.52876
10:58:55|0.52858
10:58:56|0.52858
10:58:58|0.52858
10:58:58|0.52858
10:58:59|0.52858
10:59:00|0.52858
10:59:01|0.52858
10:59:03|0.52867
10:59:03|0.52867
10:59:04|0.52843
10:59:06|0.52858
10:59:07|0.52858
10:59:08|0.52858
10:59:09|0.52862
10:59:10|0.52881
10:59:11|0.52881
10:59:13|0.52881
10:59:14|0.52894
10:59:15|0.52874
10:59:16|0.52899
10:59:17|0.52918
10:59:19|0.52918
10:59:19|0.52919
10:59:20|0.52941
10:59:21|0.52941
10:59:22|0.52941
10:59:25|0.52925
10:59:25|0.52925
10:59:27|0.52944
10:59:28|0.52944
10:59:28|0.5295
10:59:29|0.5295
10:59:30|0.5295
10:59:31|0.5295
10:59:33|0.5295
10:59:33|0.52943
10:59:34|0.52954
10:59:35|0.52954
10:59:36|0.52954
10:59:37|0.52937
10:59:38|0.52937
10:59:40|0.52937
10:59:40|0.52949
10:59:41|0.52949
10:59:42|0.52949
10:59:43|0.52935
10:59:44|0.52935
10:59:46|0.52947
10:59:47|0.52947
10:59:47|0.52947
10:59:49|0.52947
10:59:50|0.52923
10:59:50|0.52923
10:59:51|0.52923
10:59:52|0.52923
10:59:53|0.5291
10:59:55|0.5291
10:59:56|0.5291
10:59:57|0.5291
10:59:58|0.5291
10:59:59|0.5291
11:00:00|0.5291
11:00:01|0.5291
11:00:02|0.52892
11:00:03|0.52895
11:00:04|0.52925
11:00:05|0.52932
11:00:06|0.52932
11:00:07|0.52932
11:00:08|0.52932
11:00:10|0.52903
11:00:10|0.52903
11:00:12|0.52894
11:00:12|0.52894
11:00:15|0.52894
11:00:16|0.52883
11:00:17|0.52883
11:00:18|0.52907
11:00:19|0.52913
11:00:20|0.52913
11:00:22|0.52913
11:00:22|0.52913
11:00:23|0.52898
11:00:25|0.52898
11:00:26|0.52898
11:00:27|0.52866
11:00:27|0.52866
11:00:28|0.52823
11:00:30|0.52842
11:00:31|0.52842
11:00:32|0.52861
11:00:33|0.52861
11:00:34|0.52861
11:00:36|0.52874
11:00:36|0.52869
11:00:37|0.52869
11:00:38|0.52869
11:00:39|0.52869
11:00:40|0.52869
11:00:41|0.52869
11:00:43|0.52904
11:00:43|0.52901
11:00:44|0.52913
11:00:45|0.52924
11:00:47|0.52924
11:00:47|0.52924
11:00:48|0.52941
11:00:49|0.52941
11:00:50|0.52941
11:00:52|0.52955
11:00:52|0.52961
11:00:54|0.52961
11:00:54|0.52961
11:00:56|0.52973
11:00:57|0.52933
11:00:58|0.5293
11:00:58|0.52924
11:01:00|0.52924
11:01:02|0.52924
11:01:02|0.52936
11:01:04|0.52904
11:01:04|0.52904
11:01:06|0.52921
11:01:06|0.52921
11:01:08|0.52921
11:01:08|0.52921
11:01:10|0.52921
11:01:11|0.52921
11:01:12|0.52958
11:01:13|0.52955
11:01:14|0.52955
11:01:15|0.5297
11:01:16|0.5297
11:01:17|0.5297
11:01:18|0.5297
11:01:19|0.5295
11:01:20|0.5295
11:01:21|0.5295
11:01:22|0.5295
11:01:23|0.5295
11:01:24|0.5295
11:01:25|0.5295
11:01:26|0.52963
11:01:27|0.5296
11:01:28|0.5296
11:01:30|0.52974
11:01:31|0.52979
11:01:31|0.52979
11:01:32|0.52979
11:01:33|0.52979
11:01:34|0.52951
11:01:35|0.52957
11:01:36|0.52947
11:01:37|0.52947
11:01:38|0.52947
11:01:39|0.52947
11:01:41|0.52947
11:01:42|0.52947
11:01:43|0.52933
11:01:43|0.52933
11:01:45|0.52933
11:01:46|0.52933
11:01:46|0.52933
11:01:48|0.52933
11:01:48|0.5294
11:01:49|0.52941
11:01:51|0.52941
11:01:52|0.52941
11:01:53|0.52941
11:01:54|0.52941
11:01:55|0.52941
11:01:56|0.52941
11:01:57|0.52943
11:01:58|0.52951
11:01:59|0.52951
11:02:00|0.52951
11:02:01|0.52951
11:02:02|0.52951
11:02:03|0.52951
11:02:04|0.52951
11:02:05|0.529
11:02:06|0.529
11:02:07|0.529
11:02:08|0.529
11:02:09|0.52858
11:02:10|0.52858
11:02:11|0.52833
11:02:12|0.52833
11:02:14|0.52836
11:02:14|0.52813
11:02:16|0.52817
11:02:16|0.52817
11:02:18|0.52817
11:02:19|0.52817
11:02:20|0.52812
11:02:20|0.52793
11:02:22|0.52759
11:02:23|0.52797
11:02:24|0.52797
11:02:25|0.52776
11:02:26|0.52776
11:02:27|0.52781
11:02:28|0.52781
11:02:29|0.52784
11:02:30|0.52784
11:02:31|0.5277
11:02:32|0.52806
11:02:33|0.52797
11:02:34|0.52797
11:02:35|0.52819
11:02:36|0.52819
11:02:37|0.52819
11:02:38|0.52825
11:02:39|0.52825
11:02:40|0.52825
11:02:42|0.52788
11:02:42|0.52788
11:02:43|0.52788
11:02:45|0.52814
11:02:45|0.52814
11:02:47|0.52805
11:02:47|0.52805
11:02:48|0.52805
11:02:50|0.52793
11:02:51|0.52783
11:02:52|0.52783
11:02:52|0.52781
11:02:53|0.52781
11:02:55|0.52781
11:02:55|0.52781
11:02:57|0.52781
11:02:58|0.52781
11:02:58|0.52781
11:03:00|0.52781
11:03:00|0.52781
11:03:01|0.52734
11:03:03|0.52723
11:03:04|0.52692
11:03:05|0.52685
11:03:06|0.5272
11:03:07|0.52721
11:03:08|0.52721
11:03:09|0.52737
11:03:10|0.52741
11:03:12|0.52738
11:03:14|0.52738
11:03:15|0.52738
11:03:15|0.52738
11:03:17|0.52738
11:03:18|0.52748
11:03:19|0.52777
11:03:20|0.52762
11:03:21|0.52736
11:03:22|0.52736
11:03:23|0.52736
11:03:24|0.52736
11:03:25|0.52694
11:03:26|0.52694
11:03:27|0.52694
11:03:28|0.52691
11:03:29|0.52691
11:03:30|0.52712
11:03:31|0.52736
11:03:32|0.52736
11:03:33|0.52698
11:03:34|0.52696
11:03:35|0.52696
11:03:36|0.52698
11:03:37|0.52731
11:03:38|0.52753
11:03:39|0.52753
11:03:40|0.52775
11:03:41|0.52775
11:03:42|0.52775
11:03:43|0.52772
11:03:44|0.52772
11:03:45|0.52772
11:03:46|0.52772
11:03:47|0.52772
11:03:48|0.52772
11:03:50|0.52786
11:03:50|0.52786
11:03:51|0.52816
11:03:52|0.52812
11:03:53|0.52795
11:03:54|0.52795
11:03:55|0.5279
11:03:56|0.528
11:03:58|0.528
11:03:58|0.52806
11:03:59|0.52806
11:04:00|0.52821
11:04:01|0.52821
11:04:02|0.52814
11:04:03|0.52806
11:04:05|0.52806
11:04:05|0.52806
11:04:06|0.5278
11:04:07|0.52789
11:04:08|0.52801
11:04:09|0.52783
11:04:10|0.5277
11:04:11|0.5277
11:04:13|0.52745
11:04:15|0.52745
11:04:16|0.52745
11:04:17|0.5275
11:04:18|0.5275
11:04:18|0.5273
11:04:19|0.5273
11:04:21|0.5273
11:04:22|0.5273
11:04:22|0.52686
11:04:24|0.52711
11:04:25|0.52711
11:04:25|0.52711
11:04:27|0.52728
11:04:28|0.52715
11:04:29|0.52715
11:04:30|0.52715
11:04:31|0.52708
11:04:31|0.52682
11:04:33|0.52682
11:04:33|0.52682
11:04:35|0.52677
11:04:35|0.52677
11:04:37|0.52677
11:04:38|0.52685
11:04:40|0.52668
11:04:40|0.52647
11:04:41|0.52626
11:04:42|0.52626
11:04:43|0.52626
11:04:44|0.52636
11:04:45|0.52636
11:04:46|0.52636
11:04:47|0.52636
11:04:49|0.52636
11:04:49|0.52636
11:04:50|0.52636
11:04:51|0.52636
11:04:52|0.52636
11:04:53|0.52631
11:04:54|0.52636
11:04:55|0.52629
11:04:56|0.52629
11:04:57|0.52629
11:04:58|0.52629
11:04:59|0.52629
11:05:00|0.52666
11:05:01|0.52649
11:05:02|0.52649
11:05:04|0.52617
11:05:04|0.52617
11:05:05|0.52599
11:05:06|0.52599
11:05:07|0.52599
11:05:08|0.52634
11:05:09|0.52634
11:05:11|0.52618
11:05:11|0.52596
11:05:12|0.52583
11:05:13|0.52571
11:05:15|0.52607
11:05:16|0.52607
11:05:17|0.52607
11:05:18|0.52607
11:05:19|0.52585
11:05:20|0.52585
11:05:21|0.5259
11:05:23|0.52615
11:05:24|0.52602
11:05:24|0.52602
11:05:26|0.52602
11:05:27|0.52575
11:05:28|0.52569
11:05:29|0.52569
11:05:30|0.52563
11:05:31|0.52563
11:05:32|0.52563
11:05:33|0.52554
11:05:34|0.52554
11:05:35|0.52542
11:05:37|0.52542
11:05:37|0.52561
11:05:39|0.52561
11:05:40|0.52561
11:05:40|0.52555
11:05:41|0.52554
11:05:42|0.52554
11:05:43|0.52552
11:05:44|0.52552
11:05:45|0.52552
11:05:46|0.52552
11:05:48|0.52539
11:05:50|0.52547
11:05:50|0.52547
11:05:51|0.52575
11:05:52|0.52575
11:05:53|0.52575
11:05:54|0.52575
11:05:55|0.52575
11:05:56|0.52575
11:05:57|0.52575
11:05:58|0.52575
11:05:59|0.52542
11:06:01|0.52542
11:06:01|0.52533
11:06:02|0.52542
11:06:03|0.52581
11:06:04|0.52564
11:06:05|0.52564
11:06:06|0.52564
11:06:07|0.52572
11:06:08|0.52553
11:06:10|0.52553
11:06:10|0.52553
11:06:11|0.52556
11:06:12|0.52548
11:06:13|0.52548
11:06:15|0.52558
11:06:17|0.52553
11:06:18|0.52565
11:06:19|0.52565
11:06:20|0.52565
11:06:21|0.52583
11:06:22|0.52583
11:06:23|0.52563
11:06:24|0.52533
11:06:25|0.52533
11:06:26|0.52529
11:06:27|0.52513
11:06:29|0.52541
11:06:29|0.52534
11:06:30|0.52563
11:06:32|0.52563
11:06:33|0.52601
11:06:33|0.52616
11:06:35|0.52616
11:06:35|0.52616
11:06:36|0.52616
11:06:38|0.52626
11:06:38|0.52614
11:06:40|0.52597
11:06:40|0.52597
11:06:42|0.52611
11:06:43|0.52639
11:06:44|0.52639
11:06:45|0.52613
11:06:47|0.52613
11:06:47|0.5261
11:06:48|0.5261
11:06:50|0.52535
11:06:51|0.52547
11:06:51|0.52547
11:06:52|0.52547
11:06:54|0.52548
11:06:54|0.52548
11:06:55|0.52548
11:06:56|0.52548
11:06:57|0.52548
11:06:58|0.52561
11:06:59|0.52561
11:07:00|0.52561
11:07:01|0.52561
11:07:02|0.52561
11:07:04|0.52605
11:07:04|0.52619
11:07:05|0.52605
11:07:06|0.52602
11:07:07|0.52602
11:07:08|0.52602
11:07:09|0.52602
11:07:10|0.52606
11:07:11|0.52617
11:07:12|0.52617
11:07:13|0.52595
11:07:15|0.52581
11:07:16|0.52581
11:07:17|0.52581
11:07:18|0.52581
11:07:20|0.5257
11:07:20|0.5257
11:07:21|0.52534
11:07:24|0.52534
11:07:25|0.52533
11:07:26|0.52533
11:07:26|0.52564
11:07:27|0.5257
11:07:29|0.5257
11:07:29|0.5257
11:07:31|0.5257
11:07:32|0.5257
11:07:33|0.52626
11:07:34|0.52626
11:07:35|0.52626
11:07:36|0.52626
11:07:36|0.52573
11:07:38|0.52573
11:07:38|0.52573
11:07:40|0.52541
11:07:41|0.52541
11:07:42|0.52541
11:07:43|0.52541
11:07:44|0.52535
11:07:45|0.52535
11:07:46|0.52535
11:07:47|0.52535
11:07:48|0.52535
11:07:49|0.52581
11:07:50|0.52581
11:07:51|0.52581
11:07:52|0.52562
11:07:53|0.52543
11:07:54|0.52543
11:07:55|0.52585
11:07:56|0.52585
11:07:57|0.5259
11:07:58|0.5259
11:07:59|0.5259
11:08:00|0.5259
11:08:01|0.52578
11:08:02|0.52578
11:08:03|0.52554
11:08:05|0.52554
11:08:05|0.52563
11:08:06|0.52532
11:08:07|0.52532
11:08:08|0.52532
11:08:09|0.52538
11:08:11|0.52538
11:08:11|0.52538
11:08:12|0.52538
11:08:14|0.52506
11:08:14|0.52532
11:08:15|0.52507
11:08:17|0.52507
11:08:18|0.525
11:08:20|0.525
11:08:20|0.5249
11:08:22|0.52489
11:08:23|0.52468
11:08:23|0.52473
11:08:25|0.52473
11:08:26|0.52462
11:08:27|0.52451
11:08:29|0.52442
11:08:30|0.52449
11:08:30|0.52449
11:08:31|0.52449
11:08:33|0.52464
11:08:34|0.52464
11:08:35|0.52464
11:08:36|0.52429
11:08:37|0.52429
11:08:38|0.52429
11:08:39|0.52412
11:08:40|0.52408
11:08:41|0.52399
11:08:42|0.52399
11:08:43|0.52399
11:08:44|0.52399
11:08:45|0.52418
11:08:46|0.52418
11:08:47|0.52418
11:08:48|0.52418
11:08:50|0.52418
11:08:51|0.52362
11:08:52|0.52362
11:08:52|0.52362
11:08:53|0.5238
11:08:54|0.52367
11:08:56|0.52362
11:08:56|0.52361
11:08:58|0.5235
11:08:59|0.52312
11:08:59|0.52344
11:09:01|0.52339
11:09:01|0.52336
11:09:02|0.52362
11:09:04|0.52404
11:09:04|0.52404
11:09:05|0.52408
11:09:07|0.52427
11:09:09|0.52427
11:09:09|0.52381
11:09:10|0.52393
11:09:11|0.52393
11:09:13|0.52393
11:09:13|0.52407
11:09:14|0.52429
11:09:15|0.52429
11:09:16|0.52452
11:09:18|0.52458
11:09:20|0.52458
11:09:20|0.5242
11:09:22|0.5242
11:09:22|0.52399
11:09:24|0.52399
11:09:24|0.52403
11:09:25|0.52421
11:09:26|0.52384
11:09:28|0.52384
11:09:29|0.52384
11:09:30|0.52371
11:09:31|0.52371
11:09:31|0.52371
11:09:33|0.52414
11:09:33|0.52422
11:09:34|0.52409
11:09:35|0.52418
11:09:36|0.52403
11:09:37|0.52403
11:09:39|0.52403
11:09:39|0.52403
11:09:41|0.524
11:09:42|0.524
11:09:42|0.524
11:09:44|0.52368
11:09:44|0.52368
11:09:45|0.52368
11:09:46|0.52368
11:09:48|0.52372
11:09:48|0.52375
11:09:49|0.52398
11:09:50|0.5239
11:09:52|0.52405
11:09:53|0.52419
11:09:54|0.52428
11:09:55|0.52428
11:09:55|0.52428
11:09:57|0.52419
11:09:58|0.52419
11:09:59|0.52419
11:10:00|0.52374
11:10:00|0.52376
11:10:02|0.52369
11:10:02|0.52369
11:10:04|0.52437
11:10:05|0.52428
11:10:06|0.52428
11:10:07|0.52398
11:10:08|0.52398
11:10:09|0.52398
11:10:10|0.52398
11:10:11|0.52339
11:10:12|0.52351
11:10:13|0.52373
11:10:14|0.52374
11:10:15|0.52374
11:10:16|0.52353
11:10:17|0.52353
11:10:18|0.52347
11:10:20|0.52365
11:10:21|0.52331
11:10:22|0.52333
11:10:23|0.52333
11:10:24|0.52333
11:10:26|0.52343
11:10:27|0.52343
11:10:28|0.52398
11:10:29|0.52398
11:10:30|0.52398
11:10:31|0.52374
11:10:31|0.5241
11:10:33|0.5241
11:10:34|0.5241
11:10:35|0.5241
11:10:36|0.52381
11:10:37|0.52379
11:10:38|0.52379
11:10:39|0.52379
11:10:40|0.52379
11:10:41|0.52371
11:10:42|0.5237
11:10:44|0.5237
11:10:45|0.52381
11:10:47|0.52381
11:10:47|0.52381
11:10:49|0.52381
11:10:50|0.52381
11:10:51|0.52393
11:10:52|0.52393
11:10:53|0.52413
11:10:54|0.52413
11:10:55|0.52401
11:10:56|0.52358
11:10:57|0.52358
11:10:58|0.52359
11:10:59|0.52359
11:11:00|0.52359
11:11:01|0.52359
11:11:02|0.52343
11:11:03|0.52343
11:11:04|0.52315
11:11:05|0.52316
11:11:06|0.52237
11:11:07|0.5228
11:11:08|0.52295
11:11:09|0.52295
11:11:10|0.5232
11:11:11|0.5231
11:11:12|0.52297
11:11:13|0.52299
11:11:14|0.52284
11:11:15|0.52284
11:11:16|0.52271
11:11:17|0.52253
11:11:18|0.52233
11:11:19|0.52238
11:11:20|0.523
11:11:21|0.52291
11:11:22|0.52291
11:11:23|0.5231
11:11:24|0.5231
11:11:26|0.52311
11:11:27|0.52287
11:11:28|0.52287
11:11:29|0.52288
11:11:30|0.52288
11:11:31|0.5231
11:11:32|0.52329
11:11:34|0.5233
11:11:34|0.52331
11:11:36|0.5232
11:11:36|0.52314
11:11:37|0.52376
11:11:39|0.52356
11:11:40|0.52358
11:11:41|0.52382
11:11:42|0.5238
11:11:43|0.5238
11:11:44|0.5238
11:11:45|0.52374
11:11:46|0.52346
11:11:47|0.52346
11:11:48|0.52346
11:11:49|0.52321
11:11:50|0.52311
11:11:51|0.52311
11:11:52|0.52311
11:11:53|0.52327
11:11:54|0.52326
11:11:55|0.52326
11:11:56|0.52353
11:11:57|0.52353
11:11:58|0.52352
11:11:59|0.52358
11:12:00|0.52358
11:12:01|0.52368
11:12:02|0.52343
11:12:03|0.5234
11:12:04|0.5234
11:12:05|0.5234
11:12:06|0.52373
11:12:08|0.52375
11:12:09|0.52361
11:12:10|0.52337
11:12:11|0.52337
11:12:11|0.52329
11:12:13|0.52329
11:12:14|0.52367
11:12:14|0.52367
11:12:16|0.52376
11:12:17|0.52376
11:12:17|0.52376
11:12:19|0.52376
11:12:20|0.52376
11:12:21|0.52376
11:12:22|0.52376
11:12:23|0.52376
11:12:24|0.52413
11:12:25|0.52423
11:12:26|0.5242
11:12:28|0.5242
11:12:28|0.5242
11:12:29|0.5242
11:12:31|0.52413
11:12:32|0.52413
11:12:32|0.52423
11:12:33|0.5243
11:12:35|0.52454
11:12:35|0.52447
11:12:37|0.52447
11:12:37|0.52477
11:12:38|0.52464
11:12:39|0.52464
11:12:40|0.52467
11:12:41|0.52476
11:12:43|0.525
11:12:44|0.525
11:12:45|0.525
11:12:46|0.5249
11:12:47|0.52501
11:12:48|0.52501
11:12:49|0.52471
11:12:50|0.52471
11:12:51|0.52482
11:12:52|0.52482
11:12:54|0.52455
11:12:55|0.5247
11:12:55|0.5247
11:12:57|0.5249
11:12:58|0.52489
11:12:59|0.52489
11:13:00|0.525
11:13:02|0.52491
11:13:03|0.52461
11:13:03|0.52448
11:13:04|0.52441
11:13:05|0.52463
11:13:06|0.52431
11:13:07|0.52431
11:13:08|0.52431
11:13:10|0.52418
11:13:11|0.52418
11:13:11|0.52418
11:13:13|0.52418
11:13:13|0.52403
11:13:15|0.52447
11:13:16|0.52434
11:13:16|0.52434
11:13:17|0.52434
11:13:18|0.52426
11:13:19|0.52433
11:13:20|0.52433
11:13:21|0.52418
11:13:23|0.52418
11:13:24|0.52438
11:13:25|0.52438
11:13:26|0.52428
11:13:27|0.52428
11:13:28|0.52418
11:13:29|0.52404
11:13:30|0.52404
11:13:31|0.52402
11:13:33|0.52402
11:13:33|0.52391
11:13:34|0.52391
11:13:36|0.52391
11:13:36|0.52413
11:13:37|0.52417
11:13:38|0.5238
11:13:39|0.5238
11:13:40|0.52333
11:13:41|0.52321
11:13:42|0.52327
11:13:44|0.52337
11:13:45|0.52337
11:13:46|0.52328
11:13:47|0.5233
11:13:48|0.52322
11:13:50|0.52322
11:13:51|0.52296
11:13:51|0.52296
11:13:53|0.52296
11:13:53|0.52296
11:13:55|0.52263
11:13:55|0.52263
11:13:56|0.52263
11:13:57|0.52284
11:13:58|0.52281
11:13:59|0.52281
11:14:00|0.52281
11:14:01|0.52281
11:14:02|0.52313
11:14:04|0.52339
11:14:04|0.52331
11:14:05|0.5232
11:14:07|0.5232
11:14:07|0.52259
11:14:08|0.52278
11:14:10|0.52253
11:14:10|0.52253
11:14:11|0.52237
11:14:13|0.52258
11:14:14|0.52273
11:14:14|0.52294
11:14:15|0.52282
11:14:16|0.52282
11:14:17|0.52282
11:14:18|0.52282
11:14:19|0.52296
11:14:20|0.52303
11:14:22|0.52302
11:14:23|0.52302
11:14:25|0.52298
11:14:26|0.52298
11:14:27|0.52298
11:14:28|0.52277
11:14:29|0.52272
11:14:30|0.52267
11:14:31|0.52272
11:14:33|0.52265
11:14:34|0.52301
11:14:35|0.52301
11:14:36|0.52301
11:14:37|0.52301
11:14:38|0.52301
11:14:39|0.52301
11:14:40|0.52301
11:14:41|0.52301
11:14:43|0.52301
11:14:43|0.52317
11:14:44|0.52317
11:14:45|0.52317
11:14:46|0.52317
11:14:47|0.52317
11:14:49|0.52318
11:14:50|0.52318
11:14:50|0.52318
11:14:51|0.52318
11:14:53|0.52332
11:14:53|0.5228
11:14:54|0.52281
11:14:56|0.52277
11:14:57|0.52277
11:14:58|0.52257
11:14:59|0.52241
11:14:59|0.52233
11:15:01|0.52268
11:15:01|0.52268
11:15:03|0.52268
11:15:04|0.52268
11:15:04|0.52313
11:15:05|0.52339
11:15:07|0.52339
11:15:07|0.52339
11:15:09|0.52347
11:15:09|0.52347
11:15:10|0.52284
11:15:12|0.52272
11:15:12|0.52257
11:15:13|0.52278
11:15:14|0.52278
11:15:15|0.52308
11:15:17|0.52328
11:15:17|0.52332
11:15:18|0.52358
11:15:20|0.52386
11:15:20|0.5238
11:15:22|0.5238
11:15:22|0.5238
11:15:24|0.52405
11:15:25|0.52413
11:15:26|0.52411
11:15:27|0.52418
11:15:28|0.52368
11:15:30|0.52368
11:15:30|0.52408
11:15:31|0.52404
11:15:33|0.52404
11:15:33|0.52404
11:15:34|0.52404
11:15:36|0.52404
11:15:37|0.52404
11:15:38|0.52428
11:15:38|0.52433
11:15:39|0.52444
11:15:41|0.52444
11:15:41|0.52444
11:15:43|0.5251
11:15:43|0.52519
11:15:44|0.52519
11:15:46|0.52519
11:15:47|0.52521
11:15:48|0.52521
11:15:49|0.52521
11:15:50|0.52498
11:15:51|0.52465
11:15:52|0.52465
11:15:53|0.52459
11:15:54|0.52429
11:15:55|0.52429
11:15:56|0.52429
11:15:57|0.52429
11:15:58|0.52425
11:15:59|0.52425
11:16:00|0.52436
11:16:01|0.52397
11:16:02|0.52395
11:16:03|0.5243
11:16:04|0.5243
11:16:05|0.52439
11:16:06|0.5244
11:16:07|0.5244
11:16:08|0.52442
11:16:09|0.52466
11:16:10|0.52461
11:16:11|0.5243
11:16:12|0.5243
11:16:13|0.5243
11:16:14|0.52426
11:16:15|0.52429
11:16:16|0.52429
11:16:17|0.5245
11:16:18|0.5245
11:16:19|0.52484
11:16:20|0.52502
11:16:21|0.52499
11:16:22|0.52499
11:16:23|0.52499
11:16:24|0.52499
11:16:26|0.52499
11:16:26|0.52496
11:16:28|0.52519
11:16:29|0.52521
11:16:30|0.52524
11:16:31|0.52521
11:16:32|0.52519
11:16:33|0.52505
11:16:34|0.52513
11:16:35|0.52513
11:16:36|0.52533
11:16:37|0.52552
11:16:38|0.52545
11:16:39|0.52533
11:16:40|0.52533
11:16:42|0.52533
11:16:42|0.52533
11:16:43|0.52533
11:16:44|0.52547
11:16:45|0.52547
11:16:46|0.52547
11:16:48|0.52547
11:16:48|0.52547
11:16:50|0.52542
11:16:51|0.52542
11:16:52|0.52542
11:16:53|0.52542
11:16:54|0.52541
11:16:55|0.52546
11:16:56|0.52522
11:16:57|0.52534
11:16:58|0.52534
11:16:59|0.52532
11:17:00|0.52532
11:17:02|0.52532
11:17:02|0.52532
11:17:03|0.52547
11:17:04|0.52547
11:17:05|0.52547
11:17:06|0.52547
11:17:07|0.52532
11:17:09|0.52532
11:17:09|0.52532
11:17:10|0.52509
11:17:12|0.52509
11:17:12|0.52494
11:17:13|0.52495
11:17:14|0.52495
11:17:15|0.52516
11:17:16|0.52499
11:17:17|0.52499
11:17:19|0.52496
11:17:19|0.525
11:17:20|0.52485
11:17:21|0.52458
11:17:23|0.52449
11:17:23|0.52459
11:17:25|0.52459
11:17:26|0.52459
11:17:27|0.52459
11:17:29|0.52459
11:17:29|0.52459
11:17:31|0.52459
11:17:32|0.52459
11:17:33|0.52459
11:17:34|0.52437
11:17:35|0.52437
11:17:36|0.52459
11:17:38|0.52459
11:17:38|0.52459
11:17:39|0.52462
11:17:41|0.52462
11:17:42|0.52438
11:17:42|0.52435
11:17:43|0.5244
11:17:45|0.5244
11:17:46|0.5244
11:17:47|0.52443
11:17:48|0.52427
11:17:49|0.52428
11:17:50|0.52429
11:17:51|0.52429
11:17:52|0.52429
11:17:53|0.52401
11:17:54|0.52387
11:17:55|0.52353
11:17:56|0.52366
11:17:58|0.52377
11:17:59|0.52375
11:18:00|0.52375
11:18:01|0.52333
11:18:02|0.52336
11:18:03|0.52336
11:18:04|0.52345
11:18:05|0.5233
11:18:06|0.52312
11:18:07|0.52296
11:18:08|0.52272
11:18:09|0.52339
11:18:10|0.5229
11:18:11|0.52296
11:18:12|0.52301
11:18:13|0.52294
11:18:14|0.52294
11:18:15|0.52301
11:18:16|0.52323
11:18:17|0.52312
11:18:18|0.52292
11:18:19|0.52292
11:18:20|0.52314
11:18:21|0.52305
11:18:22|0.52311
11:18:23|0.5231
11:18:24|0.5231
11:18:25|0.5231
11:18:26|0.5231
11:18:28|0.52266
11:18:30|0.5227
11:18:31|0.52289
11:18:33|0.52268
11:18:33|0.52272
11:18:35|0.52266
11:18:36|0.52269
11:18:37|0.52283
11:18:38|0.5228
11:18:39|0.5228
11:18:40|0.52284
11:18:41|0.52276
11:18:42|0.52349
11:18:43|0.52349
11:18:45|0.52337
11:18:45|0.52345
11:18:47|0.52345
11:18:48|0.52345
11:18:49|0.52345
11:18:49|0.52342
11:18:51|0.52328
11:18:51|0.52328
11:18:53|0.52328
11:18:53|0.52328
11:18:54|0.52328
11:18:55|0.52328
11:18:56|0.52328
11:18:57|0.52297
11:18:58|0.52283
11:19:00|0.52283
11:19:00|0.52283
11:19:01|0.5226
11:19:03|0.52244
11:19:04|0.52264
11:19:05|0.52233
11:19:06|0.52216
11:19:07|0.52182
11:19:08|0.52199
11:19:08|0.52191
11:19:10|0.52198
11:19:10|0.52216
11:19:11|0.52207
11:19:13|0.52191
11:19:13|0.52191
11:19:15|0.52158
11:19:15|0.52139
11:19:17|0.5214
11:19:18|0.5214
11:19:19|0.52106
11:19:20|0.52074
11:19:21|0.52103
11:19:22|0.52098
11:19:23|0.52143
11:19:24|0.52143
11:19:25|0.52153
11:19:26|0.5214
11:19:27|0.52193
11:19:28|0.52166
11:19:29|0.52165
11:19:30|0.52202
11:19:31|0.52207
11:19:33|0.52167
11:19:35|0.52184
11:19:36|0.52242
11:19:37|0.52242
11:19:37|0.52242
11:19:38|0.52243
11:19:39|0.52247
11:19:40|0.52262
11:19:41|0.52262
11:19:42|0.52262
11:19:43|0.52261
11:19:45|0.52228
11:19:46|0.52219
11:19:46|0.52219
11:19:48|0.52237
11:19:49|0.52285
11:19:50|0.52285
11:19:51|0.52293
11:19:52|0.52293
11:19:53|0.52293
11:19:54|0.52293
11:19:55|0.52293
11:19:55|0.52293
11:19:56|0.52276
11:19:59|0.52276
11:19:59|0.52297
11:20:01|0.52287
11:20:01|0.52265
11:20:03|0.52225
11:20:04|0.52232
11:20:05|0.52232
11:20:06|0.52235
11:20:07|0.52218
11:20:08|0.52211
11:20:09|0.52211
11:20:11|0.52171
11:20:12|0.5218
11:20:13|0.52201
11:20:13|0.52247
11:20:15|0.52229
11:20:16|0.52261
11:20:17|0.52254
11:20:18|0.5225
11:20:19|0.52241
11:20:20|0.52241
11:20:21|0.52229
11:20:22|0.52248
11:20:23|0.52245
11:20:24|0.52223
11:20:25|0.52223
11:20:26|0.52261
11:20:27|0.52226
11:20:28|0.52198
11:20:29|0.52202
11:20:30|0.52202
11:20:31|0.52202
11:20:32|0.52202
11:20:33|0.52217
11:20:34|0.52217
11:20:35|0.52217
11:20:36|0.52217
11:20:37|0.52192
11:20:38|0.52177
11:20:39|0.5218
11:20:40|0.52137
11:20:41|0.52091
11:20:42|0.5207
11:20:43|0.52062
11:20:45|0.5205
11:20:46|0.52048
11:20:48|0.52043
11:20:48|0.52043
11:20:50|0.52046
11:20:51|0.52023
11:20:51|0.52041
11:20:53|0.52066
11:20:53|0.52077
11:20:54|0.5211
11:20:55|0.52099
11:20:56|0.5209
11:20:58|0.5209
11:20:58|0.52093
11:20:59|0.52093
11:21:00|0.52106
11:21:02|0.52143
11:21:02|0.52179
11:21:04|0.52101
11:21:04|0.5214
11:21:05|0.52178
11:21:06|0.52196
11:21:07|0.52215
11:21:08|0.52201
11:21:09|0.52141
11:21:10|0.52143
11:21:12|0.52178
11:21:13|0.52182
11:21:13|0.52118
11:21:14|0.52136
11:21:15|0.5208
11:21:17|0.52055
11:21:17|0.5207
11:21:18|0.5207
11:21:19|0.52017
11:21:21|0.52057
11:21:22|0.52067
11:21:22|0.52071
11:21:24|0.52092
11:21:25|0.52099
11:21:25|0.52074
11:21:26|0.52077
11:21:27|0.52073
11:21:29|0.52054
11:21:29|0.52043
11:21:30|0.52035
11:21:32|0.52067
11:21:33|0.52075
11:21:34|0.52069
11:21:35|0.52064
11:21:36|0.52064
11:21:37|0.52053
11:21:38|0.52048
11:21:39|0.52068
11:21:40|0.52068
11:21:41|0.52068
11:21:42|0.52098
11:21:43|0.52059
11:21:44|0.52057
11:21:45|0.52057
11:21:46|0.52043
11:21:47|0.52042
11:21:49|0.52044
11:21:49|0.52067
11:21:50|0.52063
11:21:51|0.52054
11:21:53|0.52048
11:21:54|0.52054
11:21:55|0.52077
11:21:56|0.52103
11:21:57|0.52105
11:21:58|0.52155
11:21:59|0.52155
11:22:00|0.52114
11:22:01|0.52108
11:22:02|0.52108
11:22:03|0.52108
11:22:05|0.52086
11:22:05|0.52096
11:22:07|0.52113
11:22:07|0.52131
11:22:08|0.52166
11:22:09|0.52168
11:22:11|0.52192
11:22:11|0.52188
11:22:12|0.5215
11:22:14|0.52177
11:22:15|0.52183
11:22:16|0.52185
11:22:17|0.5221
11:22:18|0.52235
11:22:19|0.5223
11:22:20|0.52233
11:22:21|0.52239
11:22:22|0.52232
11:22:23|0.52251
11:22:24|0.52231
11:22:25|0.52231
11:22:26|0.52245
11:22:27|0.52254
11:22:28|0.52268
11:22:29|0.52244
11:22:30|0.52249
11:22:31|0.52249
11:22:32|0.52196
11:22:33|0.52193
11:22:34|0.52189
11:22:35|0.52167
11:22:36|0.52185
11:22:37|0.52182
11:22:38|0.52179
11:22:39|0.5219
11:22:40|0.52168
11:22:41|0.52165
11:22:42|0.52165
11:22:43|0.52167
11:22:44|0.52178
11:22:45|0.52172
11:22:46|0.52141
11:22:48|0.52123
11:22:48|0.52106
11:22:50|0.52069
11:22:51|0.52047
11:22:52|0.5206
11:22:53|0.52053
11:22:54|0.52072
11:22:55|0.5205
11:22:56|0.52032
11:22:57|0.52032
11:22:59|0.52018
11:23:00|0.52016
11:23:00|0.52027
11:23:01|0.52048
11:23:02|0.52101
11:23:04|0.52083
11:23:04|0.52087
11:23:05|0.52048
11:23:06|0.5209
11:23:08|0.52118
11:23:09|0.52118
11:23:10|0.52139
11:23:11|0.52122
11:23:12|0.52101
11:23:13|0.52089
11:23:14|0.52087
11:23:15|0.52087
11:23:17|0.52108
11:23:17|0.52108
11:23:18|0.52078
11:23:20|0.52089
11:23:21|0.52084
11:23:22|0.52079
11:23:23|0.52118
11:23:24|0.52091
11:23:25|0.52094
11:23:26|0.52103
11:23:27|0.52088
11:23:28|0.52088
11:23:29|0.52084
11:23:30|0.52071
11:23:31|0.52057
11:23:32|0.52048
11:23:33|0.52022
11:23:34|0.52022
11:23:35|0.52026
11:23:36|0.52002
11:23:37|0.52008
11:23:38|0.5202
11:23:39|0.52032
11:23:40|0.52035
11:23:41|0.52014
11:23:42|0.52033
11:23:43|0.52037
11:23:44|0.52033
11:23:45|0.52038
11:23:46|0.5205
11:23:47|0.52041
11:23:48|0.52029
11:23:49|0.52029
11:23:50|0.52046
11:23:51|0.52047
11:23:53|0.52047
11:23:54|0.52029
11:23:55|0.52025
11:23:57|0.52019
11:23:58|0.52041
11:23:59|0.52041
11:24:00|0.52037
11:24:01|0.52037
11:24:02|0.52032
11:24:03|0.52047
11:24:04|0.52063
11:24:04|0.52082
11:24:06|0.52076
11:24:06|0.52072
11:24:07|0.52093
11:24:09|0.5208
11:24:10|0.52076
11:24:11|0.52087
11:24:12|0.52095
11:24:13|0.52148
11:24:13|0.52148
11:24:14|0.52145
11:24:16|0.52147
11:24:17|0.52147
11:24:18|0.52154
11:24:19|0.52184
11:24:20|0.52165
11:24:21|0.52133
11:24:22|0.52137
11:24:23|0.52152
11:24:24|0.52133
11:24:25|0.521
11:24:26|0.521
11:24:27|0.52112
11:24:28|0.52136
11:24:29|0.52136
11:24:30|0.52121
11:24:31|0.52128
11:24:32|0.52128
11:24:33|0.52111
11:24:34|0.52113
11:24:35|0.52115
11:24:36|0.52123
11:24:37|0.52123
11:24:38|0.52146
11:24:39|0.52146
11:24:40|0.52162
11:24:41|0.52162
11:24:42|0.52165
11:24:43|0.52126
11:24:44|0.52158
11:24:47|0.52162
11:24:47|0.52196
11:24:48|0.5219
11:24:50|0.52184
11:24:51|0.52158
11:24:53|0.52115
11:24:54|0.521
11:24:56|0.5209
11:24:56|0.52119
11:24:57|0.52102
11:24:58|0.52102
11:25:00|0.52102
11:25:00|0.52115
11:25:02|0.52103
11:25:02|0.5213
11:25:03|0.52102
11:25:04|0.52144
11:25:06|0.52145
11:25:07|0.52145
11:25:08|0.52152
11:25:09|0.52152
11:25:10|0.52152
11:25:11|0.52139
11:25:12|0.52139
11:25:13|0.5215
11:25:14|0.52158
11:25:15|0.5215
11:25:16|0.52156
11:25:17|0.52178
11:25:18|0.52178
11:25:19|0.52157
11:25:20|0.52156
11:25:21|0.52144
11:25:22|0.52095
11:25:23|0.52083
11:25:24|0.52071
11:25:25|0.52067
11:25:26|0.5206
11:25:27|0.52064
11:25:28|0.52059
11:25:29|0.52048
11:25:30|0.52052
11:25:31|0.52073
11:25:32|0.5209
11:25:33|0.5209
11:25:34|0.52101
11:25:35|0.52094
11:25:36|0.52094
11:25:37|0.52054
11:25:38|0.52054
11:25:39|0.52049
11:25:40|0.52055
11:25:42|0.52031
11:25:43|0.52019
11:25:44|0.52019
11:25:44|0.52019
11:25:46|0.52026
11:25:46|0.52037
11:25:47|0.52037
11:25:49|0.52048
11:25:49|0.52056
11:25:51|0.52056
11:25:52|0.5203
11:25:54|0.52028
11:25:55|0.5207
11:25:56|0.5207
11:25:57|0.5207
11:25:58|0.5207
11:25:59|0.52045
11:26:00|0.52045
11:26:01|0.52045
11:26:02|0.52056
11:26:03|0.52082
11:26:04|0.52082
11:26:05|0.52082
11:26:06|0.5212
11:26:07|0.52111
11:26:08|0.52102
11:26:09|0.52131
11:26:10|0.52156
11:26:11|0.52138
11:26:12|0.52158
11:26:13|0.52141
11:26:14|0.52141
11:26:15|0.52156
11:26:16|0.52147
11:26:17|0.52149
11:26:18|0.52138
11:26:20|0.5214
11:26:20|0.52151
11:26:21|0.52151
11:26:22|0.52137
11:26:23|0.52112
11:26:25|0.52112
11:26:25|0.52095
11:26:26|0.52147
11:26:27|0.52125
11:26:29|0.52125
11:26:29|0.52125
11:26:30|0.52125
11:26:31|0.52138
11:26:32|0.52146
11:26:33|0.52146
11:26:34|0.52146
11:26:36|0.52146
11:26:36|0.52146
11:26:37|0.52146
11:26:38|0.52169
11:26:39|0.52177
11:26:40|0.52194
11:26:41|0.52199
11:26:43|0.52199
11:26:44|0.5215
11:26:45|0.52155
11:26:46|0.52156
11:26:47|0.52154
11:26:48|0.52154
11:26:49|0.52154
11:26:50|0.52153
11:26:52|0.52171
11:26:52|0.52174
11:26:54|0.52174
11:26:55|0.52178
11:26:56|0.52169
11:26:57|0.52159
11:26:58|0.52159
11:27:00|0.52159
11:27:00|0.52136
11:27:01|0.52124
11:27:02|0.52124
11:27:03|0.52143
11:27:05|0.52166
11:27:06|0.52166
11:27:07|0.52143
11:27:08|0.52159
11:27:09|0.52158
11:27:10|0.52158
11:27:11|0.5216
11:27:12|0.5216
11:27:13|0.52151
11:27:14|0.52137
11:27:15|0.52154
11:27:16|0.5216
11:27:17|0.5216
11:27:18|0.52162
11:27:19|0.52162
11:27:20|0.52124
11:27:21|0.52111
11:27:22|0.52066
11:27:23|0.52065
11:27:24|0.52049
11:27:25|0.52032
11:27:26|0.52033
11:27:28|0.52039
11:27:28|0.52033
11:27:29|0.52033
11:27:30|0.52042
11:27:32|0.52033
11:27:32|0.52025
11:27:34|0.52037
11:27:34|0.52041
11:27:36|0.5203
11:27:36|0.52046
11:27:37|0.52046
11:27:38|0.52048
11:27:39|0.52038
11:27:40|0.52037
11:27:41|0.52037
11:27:42|0.52042
11:27:43|0.52042
11:27:44|0.52042
11:27:45|0.52044
11:27:46|0.5204
11:27:48|0.5204
11:27:48|0.5204
11:27:49|0.5204
11:27:51|0.5203
11:27:52|0.52037
11:27:53|0.52043
11:27:55|0.52043
11:27:56|0.52043
11:27:57|0.52043
11:27:58|0.52043
11:27:59|0.52035
11:28:00|0.52038
11:28:01|0.52038
11:28:02|0.52026
11:28:03|0.52026
11:28:05|0.52009
11:28:05|0.52016
11:28:06|0.52018
11:28:08|0.52022
11:28:08|0.52022
11:28:10|0.52048
11:28:10|0.52024
11:28:11|0.52024
11:28:12|0.52032
11:28:13|0.52032
11:28:14|0.52053
11:28:16|0.52045
11:28:16|0.52026
11:28:17|0.52026
11:28:18|0.52031
11:28:20|0.52014
11:28:21|0.52017
11:28:21|0.52017
11:28:22|0.52017
11:28:24|0.52017
11:28:24|0.52017
11:28:26|0.52017
11:28:27|0.5204
11:28:27|0.5204
11:28:28|0.52016
11:28:29|0.52004
11:28:30|0.52
11:28:32|0.51999
11:28:32|0.51968
11:28:33|0.51896
11:28:34|0.51902
11:28:35|0.51896
11:28:36|0.51926
11:28:38|0.51925
11:28:38|0.51931
11:28:39|0.51931
11:28:40|0.51877
11:28:41|0.51877
11:28:42|0.51879
11:28:43|0.51862
11:28:45|0.5188
11:28:45|0.51901
11:28:47|0.51918
11:28:48|0.51918
11:28:49|0.51906
11:28:50|0.51947
11:28:51|0.51955
11:28:52|0.51955
11:28:54|0.51966
11:28:55|0.51966
11:28:55|0.52009
11:28:56|0.52009
11:28:57|0.52014
11:28:59|0.52007
11:29:00|0.52018
11:29:01|0.52039
11:29:02|0.5204
11:29:03|0.521
11:29:04|0.52124
11:29:05|0.52088
11:29:06|0.52088
11:29:07|0.52085
11:29:08|0.52051
11:29:09|0.52044
11:29:10|0.52075
11:29:11|0.52095
11:29:12|0.52119
11:29:13|0.52093
11:29:15|0.52063
11:29:15|0.52063
11:29:16|0.52075
11:29:17|0.52087
11:29:19|0.52087
11:29:20|0.52076
11:29:21|0.5207
11:29:22|0.52051
11:29:22|0.52084
11:29:23|0.52076
11:29:24|0.52063
11:29:25|0.52063
11:29:26|0.52033
11:29:27|0.5203
11:29:28|0.51993
11:29:29|0.51993
11:29:30|0.5201
11:29:31|0.5201
11:29:32|0.5201
11:29:33|0.51995
11:29:34|0.51993
11:29:35|0.51993
11:29:37|0.51993
11:29:38|0.51993
11:29:38|0.51967
11:29:40|0.51963
11:29:41|0.51948
11:29:41|0.51965
11:29:42|0.51969
11:29:43|0.51969
11:29:44|0.51969
11:29:45|0.51929
11:29:47|0.51929
11:29:47|0.51929
11:29:48|0.51918
11:29:50|0.51932
11:29:51|0.51932
11:29:52|0.51938
11:29:53|0.51938
11:29:54|0.51926
11:29:56|0.5194
11:29:57|0.5193
11:29:59|0.5191
11:29:59|0.5191
11:30:01|0.5191
11:30:01|0.51897
11:30:03|0.51883
11:30:03|0.51929
11:30:04|0.51965
11:30:06|0.51983
11:30:06|0.51919
11:30:08|0.51932
11:30:09|0.52005
11:30:10|0.5198
11:30:10|0.51969
11:30:12|0.51983
11:30:12|0.5198
11:30:13|0.51964
11:30:14|0.51955
11:30:15|0.51951
11:30:16|0.51933
11:30:18|0.51933
11:30:18|0.51904
11:30:20|0.51906
11:30:20|0.51882
11:30:22|0.51867
11:30:22|0.51874
11:30:24|0.51899
11:30:25|0.51908
11:30:26|0.51929
11:30:27|0.51936
11:30:28|0.51925
11:30:28|0.51898
11:30:30|0.51947
11:30:30|0.51959
11:30:32|0.51975
11:30:33|0.51981
11:30:33|0.51981
11:30:35|0.52015
11:30:35|0.52014
11:30:37|0.51994
11:30:38|0.52016
11:30:39|0.51972
11:30:39|0.51969
11:30:41|0.51957
11:30:42|0.5196
11:30:43|0.51938
11:30:44|0.51921
11:30:45|0.51918
11:30:46|0.51918
11:30:47|0.51969
11:30:47|0.51988
11:30:48|0.51988
11:30:50|0.51988
11:30:51|0.51947
11:30:51|0.51928
11:30:52|0.51931
11:30:53|0.51897
11:30:56|0.51908
11:30:57|0.51888
11:30:57|0.51909
11:30:58|0.51919
11:31:00|0.51882
11:31:01|0.5188
11:31:02|0.5188
11:31:03|0.51912
11:31:04|0.51895
11:31:05|0.51931
11:31:07|0.51955
11:31:08|0.51891
11:31:08|0.51922
11:31:10|0.5194
11:31:11|0.5194
11:31:12|0.51931
11:31:12|0.51978
11:31:13|0.51977
11:31:15|0.51933
11:31:15|0.51988
11:31:17|0.52003
11:31:17|0.52003
11:31:19|0.52003
11:31:20|0.51997
11:31:21|0.51984
11:31:22|0.51972
11:31:22|0.51965
11:31:23|0.51939
11:31:25|0.51931
11:31:25|0.51942
11:31:27|0.51929
11:31:28|0.51929
11:31:29|0.51934
11:31:29|0.51926
11:31:31|0.51926
11:31:32|0.51926
11:31:33|0.5188
11:31:34|0.51858
11:31:34|0.51868
11:31:35|0.51893
11:31:36|0.51893
11:31:37|0.51893
11:31:39|0.51887
11:31:39|0.51858
11:31:40|0.51845
11:31:42|0.51852
11:31:43|0.51856
11:31:44|0.51915
11:31:44|0.51914
11:31:46|0.51955
11:31:48|0.51946
11:31:48|0.51948
11:31:49|0.51948
11:31:50|0.51951
11:31:51|0.51936
11:31:52|0.51919
11:31:54|0.51926
11:31:54|0.51926
11:31:56|0.51968
11:31:58|0.51968
11:31:59|0.51996
11:32:00|0.5201
11:32:01|0.51988
11:32:02|0.51988
11:32:03|0.51955
11:32:04|0.5201
11:32:05|0.5202
11:32:06|0.52032
11:32:07|0.52028
11:32:08|0.52009
11:32:09|0.51989
11:32:10|0.51989
11:32:12|0.52033
11:32:12|0.52033
11:32:13|0.52033
11:32:14|0.52033
11:32:15|0.52033
11:32:17|0.52037
11:32:18|0.52037
11:32:19|0.52046
11:32:19|0.52046
11:32:20|0.52059
11:32:21|0.52059
11:32:23|0.52059
11:32:23|0.52059
11:32:24|0.52034
11:32:26|0.521
11:32:26|0.521
11:32:28|0.52103
11:32:28|0.52103
11:32:29|0.52103
11:32:31|0.52103
11:32:32|0.52103
11:32:33|0.52107
11:32:33|0.52107
11:32:34|0.52119
11:32:36|0.52124
11:32:36|0.5213
11:32:38|0.52129
11:32:39|0.52129
11:32:40|0.52129
11:32:41|0.52129
11:32:42|0.52144
11:32:43|0.52137
11:32:44|0.52155
11:32:45|0.52155
11:32:46|0.52199
11:32:47|0.52178
11:32:48|0.52215
11:32:49|0.52174
11:32:50|0.52188
11:32:51|0.52188
11:32:52|0.52166
11:32:53|0.52158
11:32:54|0.52158
11:32:55|0.52133
11:32:56|0.52109
11:32:57|0.52089
11:32:59|0.52106
11:32:59|0.52118
11:33:00|0.52114
11:33:02|0.52156
11:33:03|0.52117
11:33:03|0.52149
11:33:04|0.52171
11:33:06|0.5215
11:33:07|0.52183
11:33:08|0.52195
11:33:09|0.52206
11:33:09|0.52175
11:33:10|0.52176
11:33:11|0.52185
11:33:12|0.52185
11:33:13|0.52185
11:33:14|0.52215
11:33:15|0.52204
11:33:16|0.52204
11:33:18|0.52204
11:33:19|0.52214
11:33:20|0.5224
11:33:21|0.52244
11:33:22|0.52206
11:33:23|0.52206
11:33:24|0.52206
11:33:25|0.52211
11:33:26|0.52165
11:33:27|0.52197
11:33:29|0.52197
11:33:29|0.52197
11:33:30|0.52197
11:33:32|0.52186
11:33:32|0.52143
11:33:33|0.52135
11:33:34|0.5217
11:33:35|0.5217
11:33:36|0.52149
11:33:37|0.52158
11:33:38|0.52158
11:33:40|0.52158
11:33:40|0.52166
11:33:41|0.52164
11:33:43|0.52164
11:33:44|0.52163
11:33:44|0.52163
11:33:45|0.52152
11:33:46|0.52152
11:33:48|0.52152
11:33:48|0.52163
11:33:49|0.52163
11:33:51|0.52163
11:33:51|0.52163
11:33:53|0.52181
11:33:54|0.52143
11:33:54|0.52144
11:33:56|0.52138
11:33:57|0.52138
11:33:59|0.5216
11:34:00|0.5216
11:34:01|0.52172
11:34:02|0.52165
11:34:04|0.52187
11:34:05|0.52187
11:34:05|0.52187
11:34:06|0.52187
11:34:07|0.52218
11:34:09|0.5223
11:34:09|0.5223
11:34:10|0.5223
11:34:12|0.52248
11:34:12|0.52248
11:34:13|0.52244
11:34:14|0.52244
11:34:15|0.52244
11:34:16|0.52236
11:34:17|0.52236
11:34:18|0.52236
11:34:19|0.52254
11:34:20|0.52254
11:34:21|0.52254
11:34:23|0.52254
11:34:24|0.52254
11:34:24|0.52254
11:34:26|0.52254
11:34:27|0.5222
11:34:27|0.52202
11:34:28|0.52202
11:34:30|0.52214
11:34:31|0.52225
11:34:32|0.52225
11:34:32|0.5223
11:34:34|0.52232
11:34:35|0.52226
11:34:36|0.52226
11:34:37|0.52226
11:34:38|0.52221
11:34:39|0.52221
11:34:40|0.52221
11:34:41|0.52221
11:34:42|0.52221
11:34:43|0.52226
11:34:44|0.52226
11:34:45|0.52226
11:34:46|0.52226
11:34:47|0.52226
11:34:48|0.52226
11:34:49|0.52226
11:34:50|0.52226
11:34:51|0.52226
11:34:52|0.52226
11:34:53|0.52252
11:34:54|0.52244
11:34:55|0.52221
11:34:56|0.52185
11:34:57|0.52185
11:34:59|0.52222
11:35:00|0.52222
11:35:01|0.52218
11:35:02|0.52218
11:35:03|0.52234
11:35:04|0.52234
11:35:06|0.5223
11:35:06|0.52251
11:35:07|0.52234
11:35:08|0.52229
11:35:10|0.52218
11:35:10|0.52201
11:35:11|0.52163
11:35:13|0.52163
11:35:14|0.52135
11:35:14|0.52138
11:35:15|0.52156
11:35:16|0.52166
11:35:17|0.52166
11:35:18|0.52177
11:35:19|0.52199
11:35:20|0.52199
11:35:21|0.52199
11:35:23|0.52213
11:35:23|0.52213
11:35:24|0.52202
11:35:25|0.52206
11:35:26|0.52213
11:35:27|0.52189
11:35:28|0.52208
11:35:29|0.52208
11:35:30|0.52208
11:35:31|0.52208
11:35:32|0.52222
11:35:34|0.52222
11:35:34|0.52222
11:35:35|0.52204
11:35:36|0.52175
11:35:38|0.52175
11:35:39|0.52163
11:35:39|0.52181
11:35:41|0.52208
11:35:41|0.52208
11:35:42|0.5224
11:35:43|0.52239
11:35:44|0.52259
11:35:46|0.52259
11:35:47|0.52259
11:35:47|0.52259
11:35:49|0.52265
11:35:50|0.52297
11:35:50|0.52297
11:35:51|0.52295
11:35:53|0.523
11:35:54|0.52274
11:35:55|0.52274
11:35:55|0.52274
11:35:57|0.52274
11:35:57|0.52274
11:35:59|0.5232
11:36:00|0.52331
11:36:01|0.52308
11:36:02|0.52308
11:36:04|0.52308
11:36:04|0.52283
11:36:06|0.52277
11:36:07|0.52288
11:36:08|0.52288
11:36:09|0.52288
11:36:10|0.52288
11:36:10|0.52288
11:36:12|0.52308
11:36:13|0.52308
11:36:14|0.52308
11:36:15|0.52308
11:36:16|0.52308
11:36:17|0.52308
11:36:18|0.5231
11:36:19|0.5231
11:36:20|0.52277
11:36:21|0.52277
11:36:22|0.52256
11:36:23|0.52256
11:36:24|0.52256
11:36:25|0.52232
11:36:27|0.52223
11:36:27|0.52223
11:36:28|0.52224
11:36:29|0.52224
11:36:30|0.52224
11:36:31|0.5221
11:36:32|0.52179
11:36:33|0.52204
11:36:34|0.52183
11:36:35|0.52204
11:36:37|0.52212
11:36:37|0.52178
11:36:38|0.52178
11:36:40|0.52193
11:36:40|0.52193
11:36:42|0.52202
11:36:43|0.52202
11:36:43|0.52202
11:36:44|0.52218
11:36:45|0.52221
11:36:46|0.52228
11:36:48|0.52228
11:36:49|0.52228
11:36:49|0.52237
11:36:51|0.52237
11:36:52|0.52237
11:36:53|0.52249
11:36:54|0.5225
11:36:55|0.5225
11:36:56|0.52285
11:36:57|0.52285
11:36:58|0.52286
11:36:59|0.52285
11:37:01|0.52277
11:37:02|0.52277
11:37:03|0.52237
11:37:05|0.52249
11:37:06|0.52257
11:37:06|0.52257
11:37:08|0.52257
11:37:09|0.52308
11:37:09|0.52307
11:37:10|0.52317
11:37:12|0.52322
11:37:13|0.52326
11:37:14|0.52293
11:37:15|0.52192
11:37:16|0.52242
11:37:17|0.52231
11:37:18|0.52206
11:37:19|0.52206
11:37:20|0.52208
11:37:21|0.52241
11:37:22|0.5224
11:37:23|0.5224
11:37:24|0.52226
11:37:25|0.52221
11:37:26|0.52243
11:37:27|0.52243
11:37:29|0.52237
11:37:30|0.52237
11:37:31|0.52251
11:37:32|0.52251
11:37:33|0.52261
11:37:34|0.52261
11:37:35|0.52268
11:37:36|0.52298
11:37:37|0.52294
11:37:38|0.52286
11:37:39|0.52288
11:37:40|0.52271
11:37:41|0.52268
11:37:42|0.52268
11:37:43|0.52275
11:37:44|0.52275
11:37:45|0.52275
11:37:46|0.52298
11:37:47|0.52327
11:37:48|0.5231
11:37:49|0.52322
11:37:50|0.52352
11:37:51|0.52352
11:37:52|0.52355
11:37:53|0.52364
11:37:54|0.52364
11:37:55|0.52383
11:37:57|0.52387
11:37:57|0.52387
11:37:58|0.52387
11:37:59|0.52387
11:38:00|0.52396
11:38:01|0.52396
11:38:03|0.52384
11:38:04|0.52405
11:38:05|0.5242
11:38:06|0.5242
11:38:07|0.52389
11:38:08|0.52389
11:38:09|0.52396
11:38:10|0.52394
11:38:11|0.52394
11:38:12|0.52403
11:38:13|0.52418
11:38:14|0.52421
11:38:15|0.52413
11:38:16|0.52399
11:38:17|0.52399
11:38:18|0.52382
11:38:19|0.52381
11:38:20|0.52383
11:38:21|0.52364
11:38:22|0.52333
11:38:23|0.52328
11:38:25|0.52328
11:38:25|0.52346
11:38:26|0.52346
11:38:27|0.52319
11:38:29|0.52281
11:38:29|0.52282
11:38:30|0.52282
11:38:31|0.52282
11:38:33|0.52273
11:38:34|0.52271
11:38:35|0.5224
11:38:36|0.52219
11:38:37|0.52245
11:38:37|0.52253
11:38:38|0.52253
11:38:39|0.52253
11:38:41|0.52253
11:38:42|0.52298
11:38:43|0.52298
11:38:44|0.52298
11:38:45|0.52298
11:38:46|0.52298
11:38:47|0.52302
11:38:48|0.52295
11:38:49|0.52295
11:38:50|0.523
11:38:51|0.52335
11:38:52|0.52335
11:38:53|0.52335
11:38:54|0.52335
11:38:55|0.5234
11:38:56|0.5234
11:38:57|0.5234
11:38:58|0.52334
11:38:59|0.52329
11:39:00|0.52329
11:39:01|0.52329
11:39:02|0.52329
11:39:03|0.52283
11:39:04|0.52285
11:39:05|0.52282
11:39:06|0.52283
11:39:07|0.52291
11:39:08|0.52291
11:39:09|0.52291
11:39:10|0.52307
11:39:11|0.52298
11:39:12|0.52292
11:39:13|0.52292
11:39:14|0.52292
11:39:15|0.5229
11:39:16|0.5229
11:39:17|0.5229
11:39:18|0.5229
11:39:19|0.5229
11:39:20|0.52319
11:39:21|0.52319
11:39:22|0.52326
11:39:23|0.52326
11:39:24|0.52326
11:39:25|0.52298
11:39:26|0.52284
11:39:27|0.52284
11:39:28|0.52282
11:39:29|0.52282
11:39:30|0.52282
11:39:31|0.52282
11:39:32|0.52282
11:39:33|0.52254
11:39:34|0.52231
11:39:35|0.52231
11:39:37|0.52231
11:39:37|0.52231
11:39:38|0.52254
11:39:39|0.52254
11:39:40|0.52254
11:39:42|0.52254
11:39:42|0.52254
11:39:44|0.52254
11:39:44|0.52225
11:39:45|0.52229
11:39:46|0.52239
11:39:47|0.52253
11:39:48|0.52253
11:39:49|0.52239
11:39:51|0.52219
11:39:51|0.52219
11:39:52|0.52219
11:39:53|0.52207
11:39:55|0.52226
11:39:56|0.52226
11:39:56|0.52243
11:39:57|0.52243
11:39:58|0.52214
11:39:59|0.52214
11:40:01|0.52214
11:40:01|0.52214
11:40:02|0.522
11:40:03|0.52221
11:40:05|0.52241
11:40:07|0.52261
11:40:08|0.52258
11:40:09|0.5226
11:40:09|0.52264
11:40:10|0.52241
11:40:11|0.52241
11:40:13|0.52241
11:40:14|0.52241
11:40:14|0.52263
11:40:15|0.52263
11:40:16|0.52263
11:40:18|0.52265
11:40:18|0.52265
11:40:20|0.52268
11:40:20|0.52257
11:40:21|0.52257
11:40:22|0.52257
11:40:23|0.52252
11:40:25|0.52252
11:40:26|0.52252
11:40:26|0.52252
11:40:27|0.52252
11:40:28|0.52252
11:40:30|0.52252
11:40:31|0.52252
11:40:32|0.52236
11:40:32|0.52236
11:40:33|0.52236
11:40:34|0.52236
11:40:35|0.52236
11:40:36|0.52236
11:40:37|0.52236
11:40:38|0.52237
11:40:39|0.52237
11:40:41|0.52235
11:40:41|0.52235
11:40:42|0.52236
11:40:43|0.52237
11:40:44|0.52251
11:40:46|0.52251
11:40:47|0.52239
11:40:48|0.52239
11:40:48|0.52239
11:40:50|0.52239
11:40:51|0.52245
11:40:52|0.52245
11:40:52|0.52257
11:40:53|0.52255
11:40:55|0.52243
11:40:55|0.52243
11:40:56|0.52243
11:40:57|0.52239
11:40:59|0.52251
11:41:00|0.52251
11:41:01|0.52281
11:41:02|0.52269
11:41:03|0.52274
11:41:03|0.52274
11:41:05|0.52274
11:41:06|0.52274
11:41:08|0.523
11:41:08|0.523
11:41:09|0.523
11:41:11|0.52317
11:41:12|0.52272
11:41:12|0.5229
11:41:14|0.52287
11:41:14|0.52287
11:41:15|0.52287
11:41:16|0.52287
11:41:18|0.52279
11:41:18|0.52279
11:41:20|0.52279
11:41:21|0.52279
11:41:21|0.52279
11:41:23|0.52268
11:41:23|0.52267
11:41:24|0.52267
11:41:25|0.52269
11:41:27|0.52269
11:41:28|0.52269
11:41:29|0.52269
11:41:31|0.52269
11:41:31|0.52275
11:41:32|0.52275
11:41:33|0.52271
11:41:34|0.52272
11:41:35|0.52273
11:41:36|0.52243
11:41:37|0.52241
11:41:39|0.52252
11:41:40|0.52252
11:41:41|0.52249
11:41:42|0.52209
11:41:43|0.52245
11:41:44|0.52245
11:41:45|0.52272
11:41:46|0.52285
11:41:47|0.52277
11:41:48|0.52266
11:41:49|0.5228
11:41:51|0.52284
11:41:52|0.52284
11:41:52|0.52284
11:41:54|0.52273
11:41:54|0.52273
11:41:56|0.52258
11:41:57|0.52258
11:41:57|0.52246
11:41:58|0.52246
11:41:59|0.5226
11:42:01|0.5226
11:42:02|0.52257
11:42:02|0.52242
11:42:04|0.52242
11:42:05|0.52242
11:42:06|0.52241
11:42:08|0.52241
11:42:09|0.52241
11:42:10|0.52241
11:42:11|0.52241
11:42:12|0.52218
11:42:13|0.52218
11:42:15|0.52195
11:42:15|0.52232
11:42:16|0.52232
11:42:17|0.52232
11:42:18|0.52245
11:42:20|0.52256
11:42:20|0.52256
11:42:22|0.52256
11:42:22|0.52254
11:42:24|0.52241
11:42:25|0.52241
11:42:25|0.52241
11:42:26|0.52241
11:42:28|0.5227
11:42:28|0.52266
11:42:30|0.52265
11:42:31|0.52259
11:42:31|0.52259
11:42:33|0.52254
11:42:34|0.52254
11:42:35|0.52239
11:42:35|0.52239
11:42:37|0.52249
11:42:37|0.52249
11:42:38|0.52249
11:42:40|0.52271
11:42:41|0.52253
11:42:42|0.52253
11:42:43|0.52253
11:42:44|0.52279
11:42:45|0.52279
11:42:46|0.52289
11:42:47|0.52292
11:42:48|0.52298
11:42:49|0.52279
11:42:50|0.52279
11:42:51|0.52273
11:42:52|0.52273
11:42:53|0.52288
11:42:54|0.5229
11:42:55|0.5229
11:42:56|0.52289
11:42:57|0.52289
11:42:58|0.52289
11:42:59|0.52289
11:43:00|0.52289
11:43:01|0.52289
11:43:02|0.52276
11:43:03|0.52276
11:43:05|0.52276
11:43:05|0.5228
11:43:07|0.5228
11:43:09|0.52258
11:43:09|0.52258
11:43:10|0.52287
11:43:12|0.52283
11:43:13|0.52283
11:43:13|0.52281
11:43:15|0.52276
11:43:16|0.52276
11:43:17|0.52287
11:43:18|0.52283
11:43:20|0.52295
11:43:20|0.52268
11:43:22|0.52258
11:43:22|0.52276
11:43:24|0.52276
11:43:25|0.52276
11:43:25|0.52276
11:43:27|0.52276
11:43:28|0.52276
11:43:29|0.52276
11:43:30|0.52282
11:43:31|0.52287
11:43:32|0.52286
11:43:32|0.52287
11:43:33|0.52287
11:43:34|0.52287
11:43:36|0.52287
11:43:36|0.52287
11:43:38|0.52287
11:43:39|0.523
11:43:40|0.523
11:43:41|0.523
11:43:42|0.523
11:43:43|0.523
11:43:44|0.523
11:43:45|0.523
11:43:46|0.523
11:43:47|0.52335
11:43:48|0.52335
11:43:49|0.52335
11:43:50|0.52335
11:43:51|0.52389
11:43:52|0.52404
11:43:53|0.52404
11:43:54|0.5243
11:43:55|0.5243
11:43:56|0.5243
11:43:57|0.52429
11:43:59|0.52445
11:43:59|0.52452
11:44:01|0.52452
11:44:01|0.52449
11:44:02|0.52445
11:44:03|0.52445
11:44:05|0.52429
11:44:05|0.52402
11:44:06|0.52402
11:44:08|0.52409
11:44:10|0.52409
11:44:11|0.52409
11:44:12|0.52409
11:44:13|0.52409
11:44:14|0.52451
11:44:15|0.52451
11:44:17|0.52452
11:44:18|0.52452
11:44:19|0.52452
11:44:20|0.52488
11:44:21|0.52488
11:44:21|0.52488
11:44:23|0.52488
11:44:23|0.5245
11:44:25|0.52451
11:44:26|0.52467
11:44:27|0.52481
11:44:28|0.52481
11:44:29|0.52483
11:44:30|0.52459
11:44:31|0.52442
11:44:32|0.52471
11:44:34|0.52482
11:44:35|0.52482
11:44:35|0.52482
11:44:37|0.52482
11:44:38|0.52469
11:44:39|0.52469
11:44:39|0.52469
11:44:40|0.52466
11:44:41|0.5246
11:44:43|0.5246
11:44:44|0.5246
11:44:44|0.5246
11:44:46|0.5244
11:44:47|0.5244
11:44:48|0.5244
11:44:48|0.5244
11:44:50|0.52425
11:44:51|0.5241
11:44:52|0.5241
11:44:53|0.5241
11:44:54|0.5243
11:44:55|0.5243
11:44:56|0.5243
11:44:57|0.5243
11:44:58|0.52427
11:44:59|0.52427
11:45:00|0.52427
11:45:01|0.52427
11:45:02|0.52412
11:45:03|0.5243
11:45:04|0.52441
11:45:05|0.52402
11:45:06|0.52402
11:45:07|0.52423
11:45:08|0.52436
11:45:10|0.52436
11:45:11|0.52479
11:45:12|0.52493
11:45:12|0.52497
11:45:13|0.52493
11:45:14|0.52506
11:45:15|0.52506
11:45:17|0.52506
11:45:18|0.52506
11:45:18|0.52519
11:45:19|0.52527
11:45:21|0.52527
11:45:21|0.52527
11:45:22|0.52521
11:45:24|0.52528
11:45:25|0.52519
11:45:26|0.52519
11:45:26|0.52553
11:45:27|0.52562
11:45:29|0.52567
11:45:29|0.52557
11:45:30|0.52572
11:45:31|0.52556
11:45:32|0.52534
11:45:33|0.5252
11:45:34|0.5252
11:45:36|0.5252
11:45:37|0.5252
11:45:37|0.5252
11:45:38|0.52524
11:45:39|0.52524
11:45:40|0.5251
11:45:41|0.5251
11:45:43|0.52486
11:45:43|0.52516
11:45:44|0.52516
11:45:45|0.52516
11:45:46|0.52516
11:45:48|0.52516
11:45:49|0.52516
11:45:50|0.52516
11:45:51|0.52554
11:45:52|0.52541
11:45:52|0.52541
11:45:54|0.52575
11:45:54|0.52575
11:45:56|0.52582
11:45:56|0.52582
11:45:58|0.52582
11:45:59|0.52585
11:46:00|0.5259
11:46:01|0.52592
11:46:02|0.52607
11:46:03|0.52609
11:46:04|0.52609
11:46:05|0.52598
11:46:06|0.52598
11:46:07|0.52582
11:46:08|0.52559
11:46:09|0.52561
11:46:11|0.52568
11:46:11|0.52573
11:46:12|0.52573
11:46:13|0.52559
11:46:15|0.52555
11:46:16|0.52555
11:46:17|0.52555
11:46:18|0.52555
11:46:19|0.52555
11:46:20|0.52555
11:46:21|0.52555
11:46:22|0.52555
11:46:23|0.52555
11:46:24|0.52535
11:46:25|0.52535
11:46:26|0.52535
11:46:27|0.52517
11:46:28|0.52517
11:46:29|0.52517
11:46:30|0.52517
11:46:31|0.52484
11:46:32|0.52465
11:46:33|0.52501
11:46:34|0.52501
11:46:35|0.52514
11:46:36|0.52495
11:46:37|0.52473
11:46:38|0.52485
11:46:39|0.52449
11:46:40|0.52455
11:46:41|0.52455
11:46:42|0.52455
11:46:44|0.52468
11:46:44|0.52468
11:46:45|0.52499
11:46:46|0.52495
11:46:47|0.52495
11:46:48|0.52495
11:46:49|0.52492
11:46:51|0.52508
11:46:51|0.52489
11:46:52|0.52489
11:46:54|0.52489
11:46:54|0.52491
11:46:55|0.52495
11:46:56|0.52484
11:46:57|0.52484
11:46:59|0.52484
11:47:00|0.52439
11:47:00|0.52437
11:47:02|0.5244
11:47:03|0.52469
11:47:05|0.52469
11:47:05|0.52469
11:47:06|0.52468
11:47:07|0.52506
11:47:08|0.52506
11:47:09|0.52506
11:47:11|0.52505
11:47:13|0.52542
11:47:13|0.52546
11:47:15|0.52546
11:47:16|0.52546
11:47:16|0.52514
11:47:18|0.52514
11:47:19|0.52514
11:47:20|0.52513
11:47:21|0.52513
11:47:22|0.52527
11:47:23|0.52527
11:47:24|0.52527
11:47:25|0.52527
11:47:26|0.52527
11:47:27|0.52527
11:47:28|0.52526
11:47:29|0.52526
11:47:30|0.52526
11:47:31|0.52526
11:47:32|0.52524
11:47:33|0.52538
11:47:34|0.52538
11:47:35|0.52538
11:47:36|0.52534
11:47:37|0.52534
11:47:38|0.52534
11:47:39|0.52534
11:47:40|0.52534
11:47:41|0.52534
11:47:42|0.52534
11:47:43|0.52534
11:47:44|0.52534
11:47:45|0.52568
11:47:46|0.52596
11:47:47|0.52596
11:47:48|0.52587
11:47:50|0.52587
11:47:51|0.52574
11:47:52|0.52574
11:47:52|0.52567
11:47:53|0.52567
11:47:55|0.52585
11:47:56|0.52561
11:47:56|0.52557
11:47:58|0.52557
11:47:59|0.52557
11:48:00|0.52565
11:48:01|0.52555
11:48:02|0.52555
11:48:03|0.52555
11:48:04|0.52555
11:48:05|0.52524
11:48:06|0.52524
11:48:08|0.52508
11:48:08|0.52508
11:48:09|0.52508
11:48:10|0.52504
11:48:11|0.52487
11:48:13|0.52487
11:48:13|0.52531
11:48:15|0.52531
11:48:17|0.52557
11:48:18|0.52553
11:48:19|0.52553
11:48:20|0.52553
11:48:21|0.52553
11:48:22|0.52553
11:48:23|0.52563
11:48:25|0.52563
11:48:25|0.52555
11:48:26|0.52548
11:48:27|0.52564
11:48:28|0.52563
11:48:30|0.52563
11:48:30|0.52561
11:48:32|0.52547
11:48:33|0.52542
11:48:34|0.52542
11:48:35|0.52542
11:48:36|0.52524
11:48:37|0.52524
11:48:38|0.52522
11:48:39|0.52522
11:48:40|0.52522
11:48:41|0.52522
11:48:42|0.52522
11:48:43|0.52522
11:48:44|0.52522
11:48:45|0.52522
11:48:46|0.52522
11:48:47|0.52522
11:48:48|0.52529
11:48:49|0.52545
11:48:50|0.52545
11:48:51|0.52577
11:48:52|0.52577
11:48:53|0.52577
11:48:54|0.52553
11:48:55|0.52553
11:48:56|0.52553
11:48:57|0.52553
11:48:58|0.52553
11:48:59|0.52553
11:49:00|0.52553
11:49:01|0.52554
11:49:02|0.52577
11:49:03|0.5256
11:49:04|0.52565
11:49:05|0.52565
11:49:06|0.52565
11:49:07|0.52565
11:49:08|0.52553
11:49:09|0.52553
11:49:10|0.52553
11:49:11|0.52553
11:49:12|0.52553
11:49:13|0.52553
11:49:14|0.52556
11:49:15|0.52556
11:49:16|0.52556
11:49:17|0.52556
11:49:18|0.52565
11:49:20|0.52565
11:49:21|0.52582
11:49:22|0.52582
11:49:23|0.52582
11:49:24|0.52599
11:49:25|0.52597
11:49:26|0.52597
11:49:28|0.52609
11:49:28|0.52609
11:49:30|0.52609
11:49:31|0.52592
11:49:32|0.52592
11:49:33|0.52592
11:49:34|0.52583
11:49:35|0.52562
11:49:36|0.52546
11:49:37|0.52559
11:49:38|0.52559
11:49:39|0.52553
11:49:40|0.5253
11:49:41|0.5253
11:49:42|0.52513
11:49:43|0.52513
11:49:44|0.52513
11:49:45|0.52531
11:49:46|0.52531
11:49:47|0.52526
11:49:48|0.52526
11:49:49|0.52527
11:49:50|0.52527
11:49:51|0.52527
11:49:52|0.52527
11:49:53|0.52553
11:49:54|0.52544
11:49:55|0.52543
11:49:56|0.52543
11:49:57|0.52543
11:49:58|0.52556
11:49:59|0.52587
11:50:00|0.52579
11:50:01|0.52556
11:50:02|0.52558
11:50:03|0.52592
11:50:04|0.52561
11:50:05|0.52561
11:50:07|0.52558
11:50:07|0.52558
11:50:08|0.52558
11:50:10|0.52557
11:50:11|0.5255
11:50:12|0.52537
11:50:12|0.52537
11:50:14|0.52544
11:50:16|0.52528
11:50:16|0.52528
11:50:18|0.52528
11:50:19|0.52517
11:50:20|0.525
11:50:21|0.52484
11:50:22|0.52485
11:50:23|0.5248
11:50:24|0.5248
11:50:25|0.52496
11:50:26|0.52469
11:50:27|0.52469
11:50:28|0.52468
11:50:29|0.52466
11:50:30|0.52461
11:50:31|0.52459
11:50:32|0.52419
11:50:33|0.52424
11:50:34|0.52424
11:50:36|0.52429
11:50:36|0.52438
11:50:38|0.52438
11:50:38|0.52441
11:50:39|0.52441
11:50:40|0.52441
11:50:41|0.52441
11:50:42|0.52441
11:50:43|0.5245
11:50:44|0.5244
11:50:45|0.5244
11:50:46|0.5244
11:50:47|0.52414
11:50:48|0.52404
11:50:49|0.52386
11:50:50|0.52379
11:50:51|0.52379
11:50:52|0.52429
11:50:54|0.52429
11:50:54|0.52419
11:50:55|0.52419
11:50:56|0.52419
11:50:57|0.52419
11:50:58|0.52419
11:51:00|0.52419
11:51:00|0.52427
11:51:02|0.52415
11:51:02|0.5239
11:51:03|0.5239
11:51:05|0.5239
11:51:05|0.5239
11:51:06|0.5239
11:51:07|0.52391
11:51:08|0.52391
11:51:10|0.52391
11:51:10|0.52414
11:51:11|0.524
11:51:12|0.52414
11:51:13|0.52438
11:51:14|0.52451
11:51:15|0.52451
11:51:16|0.52451
11:51:18|0.52443
11:51:18|0.52443
11:51:21|0.52442
11:51:21|0.52442
11:51:22|0.52446
11:51:23|0.52446
11:51:24|0.52429
11:51:26|0.52429
11:51:26|0.52395
11:51:28|0.52395
11:51:29|0.52395
11:51:30|0.52395
11:51:31|0.52388
11:51:32|0.52388
11:51:33|0.524
11:51:34|0.524
11:51:35|0.52405
11:51:36|0.52391
11:51:37|0.52403
11:51:38|0.52403
11:51:39|0.52403
11:51:40|0.52403
11:51:41|0.52403
11:51:42|0.52389
11:51:43|0.52411
11:51:44|0.52411
11:51:45|0.52407
11:51:46|0.52407
11:51:47|0.52407
11:51:49|0.52407
11:51:49|0.52407
11:51:50|0.52407
11:51:52|0.52407
11:51:52|0.52407
11:51:53|0.5241
11:51:55|0.5241
11:51:56|0.52425
11:51:56|0.5242
11:51:58|0.5246
11:51:58|0.5246
11:51:59|0.5246
11:52:01|0.5246
11:52:02|0.5246
11:52:02|0.52467
11:52:03|0.52467
11:52:04|0.52495
11:52:06|0.52495
11:52:06|0.52495
11:52:08|0.52455
11:52:08|0.52455
11:52:10|0.52455
11:52:10|0.5246
11:52:12|0.5246
11:52:13|0.5246
11:52:13|0.5246
11:52:14|0.52514
11:52:16|0.52527
11:52:17|0.52527
11:52:18|0.52517
11:52:19|0.52533
11:52:20|0.52533
11:52:21|0.52533
11:52:23|0.52535
11:52:24|0.52535
11:52:25|0.52543
11:52:25|0.52543
11:52:26|0.52549
11:52:27|0.52549
11:52:29|0.52549
11:52:29|0.52549
11:52:31|0.52549
11:52:31|0.52535
11:52:32|0.52543
11:52:34|0.52543
11:52:35|0.52506
11:52:36|0.52506
11:52:36|0.52524
11:52:38|0.52524
11:52:38|0.52524
11:52:40|0.52586
11:52:40|0.52623
11:52:42|0.52557
11:52:43|0.52539
11:52:43|0.52539
11:52:45|0.52526
11:52:46|0.52583
11:52:47|0.52583
11:52:48|0.52593
11:52:49|0.52593
11:52:50|0.52593
11:52:51|0.52593
11:52:52|0.52607
11:52:53|0.52594
11:52:54|0.5259
11:52:55|0.5259
11:52:56|0.52587
11:52:57|0.52585
11:52:58|0.52585
11:52:59|0.52585
11:53:00|0.52585
11:53:01|0.52585
11:53:02|0.52555
11:53:03|0.52545
11:53:05|0.52544
11:53:05|0.52527
11:53:07|0.52527
11:53:08|0.52527
11:53:09|0.52536
11:53:10|0.52543
11:53:11|0.52538
11:53:12|0.52538
11:53:13|0.52521
11:53:13|0.52534
11:53:15|0.52534
11:53:16|0.5256
11:53:18|0.5256
11:53:18|0.5256
11:53:20|0.5256
11:53:21|0.5256
11:53:22|0.52568
11:53:22|0.52568
11:53:24|0.52559
11:53:25|0.5254
11:53:26|0.52512
11:53:27|0.52512
11:53:28|0.52556
11:53:29|0.52556
11:53:31|0.52537
11:53:32|0.52537
11:53:33|0.52537
11:53:34|0.52537
11:53:35|0.52537
11:53:35|0.5253
11:53:36|0.5253
11:53:38|0.5256
11:53:38|0.5256
11:53:40|0.5256
11:53:41|0.5256
11:53:42|0.5256
11:53:43|0.5256
11:53:44|0.5256
11:53:45|0.52623
11:53:46|0.52631
11:53:47|0.52631
11:53:48|0.52631
11:53:49|0.52642
11:53:50|0.5263
11:53:51|0.52652
11:53:52|0.52655
11:53:53|0.52631
11:53:54|0.52643
11:53:55|0.52643
11:53:56|0.52666
11:53:57|0.52666
11:53:58|0.52682
11:53:59|0.52678
11:54:00|0.52696
11:54:01|0.52696
11:54:02|0.52696
11:54:03|0.52696
11:54:04|0.52691
11:54:05|0.52691
11:54:06|0.52699
11:54:07|0.52706
11:54:08|0.52706
11:54:09|0.52706
11:54:10|0.52721
11:54:11|0.52732
11:54:12|0.52742
11:54:13|0.52747
11:54:14|0.52712
11:54:15|0.5273
11:54:16|0.52758
11:54:17|0.52758
11:54:19|0.52758
11:54:20|0.52758
11:54:21|0.52758
11:54:22|0.52734
11:54:23|0.52734
11:54:23|0.52734
11:54:25|0.52734
11:54:25|0.52734
11:54:27|0.52707
11:54:29|0.52707
11:54:29|0.52718
11:54:30|0.52718
11:54:31|0.52718
11:54:32|0.52707
11:54:33|0.52707
11:54:34|0.52712
11:54:36|0.52706
11:54:37|0.52682
11:54:38|0.52676
11:54:39|0.52676
11:54:40|0.52656
11:54:41|0.52656
11:54:42|0.52643
11:54:43|0.52643
11:54:44|0.52629
11:54:45|0.52638
11:54:46|0.52638
11:54:47|0.52638
11:54:48|0.52633
11:54:49|0.52633
11:54:50|0.52633
11:54:52|0.52639
11:54:53|0.52639
11:54:53|0.52639
11:54:54|0.52639
11:54:55|0.52639
11:54:56|0.52642
11:54:58|0.52642
11:54:58|0.52647
11:54:59|0.52647
11:55:00|0.52667
11:55:01|0.52667
11:55:03|0.52657
11:55:03|0.52612
11:55:04|0.52603
11:55:05|0.52623
11:55:06|0.52635
11:55:07|0.52653
11:55:08|0.52601
11:55:09|0.52607
11:55:10|0.52607
11:55:12|0.52607
11:55:12|0.52607
11:55:14|0.52607
11:55:14|0.52607
11:55:15|0.52607
11:55:16|0.52621
11:55:18|0.52621
11:55:18|0.52621
11:55:20|0.52621
11:55:21|0.52621
11:55:22|0.52594
11:55:23|0.52594
11:55:24|0.5258
11:55:26|0.52596
11:55:27|0.52607
11:55:27|0.52607
11:55:29|0.52607
11:55:30|0.5262
11:55:31|0.5262
11:55:32|0.5262
11:55:33|0.5262
11:55:34|0.52632
11:55:35|0.52632
11:55:36|0.52632
11:55:37|0.52632
11:55:38|0.5261
11:55:39|0.5261
11:55:40|0.5261
11:55:42|0.5261
11:55:43|0.5261
11:55:44|0.5261
11:55:45|0.5261
11:55:46|0.5261
11:55:47|0.5261
11:55:48|0.5261
11:55:49|0.52631
11:55:50|0.52631
11:55:51|0.52631
11:55:52|0.52631
11:55:53|0.52631
11:55:54|0.52631
11:55:55|0.52631
11:55:56|0.52631
11:55:57|0.52637
11:55:58|0.52657
11:55:59|0.52657
11:56:00|0.52657
11:56:01|0.52674
11:56:02|0.52674
11:56:03|0.52674
11:56:04|0.52674
11:56:05|0.52674
11:56:06|0.52672
11:56:07|0.52672
11:56:08|0.52672
11:56:09|0.52672
11:56:10|0.52663
11:56:11|0.52663
11:56:12|0.5267
11:56:13|0.5267
11:56:15|0.5267
11:56:16|0.5267
11:56:16|0.52659
11:56:17|0.52659
11:56:19|0.52637
11:56:20|0.52637
11:56:21|0.52637
11:56:22|0.52638
11:56:22|0.52638
11:56:24|0.52658
11:56:25|0.52658
11:56:26|0.52658
11:56:27|0.52658
11:56:28|0.52658
11:56:29|0.52672
11:56:30|0.52672
11:56:32|0.52669
11:56:32|0.52669
11:56:33|0.52669
11:56:34|0.52669
11:56:36|0.52669
11:56:37|0.52636
11:56:38|0.52636
11:56:39|0.5265
11:56:41|0.5265
11:56:41|0.5265
11:56:42|0.5265
11:56:43|0.52634
11:56:44|0.52643
11:56:45|0.52643
11:56:47|0.52607
11:56:48|0.52604
11:56:49|0.52642
11:56:49|0.52674
11:56:51|0.52669
11:56:51|0.52692
11:56:52|0.52714
11:56:54|0.52709
11:56:54|0.52696
11:56:55|0.52674
11:56:56|0.52674
11:56:58|0.52674
11:56:59|0.52674
11:56:59|0.52674
11:57:01|0.52653
11:57:02|0.52659
11:57:02|0.52653
11:57:03|0.52644
11:57:05|0.52644
11:57:06|0.52639
11:57:06|0.52639
11:57:08|0.52639
11:57:09|0.5264
11:57:10|0.5264
11:57:11|0.5264
11:57:12|0.5264
11:57:13|0.52648
11:57:14|0.52647
11:57:15|0.52653
11:57:16|0.52653
11:57:17|0.52653
11:57:18|0.52653
11:57:19|0.5265
11:57:20|0.5265
11:57:22|0.52632
11:57:22|0.52632
11:57:23|0.52632
11:57:24|0.52624
11:57:26|0.52624
11:57:27|0.52624
11:57:28|0.52638
11:57:29|0.5263
11:57:29|0.52631
11:57:31|0.52631
11:57:32|0.52631
11:57:33|0.52631
11:57:33|0.52631
11:57:35|0.52631
11:57:36|0.52631
11:57:37|0.52631
11:57:38|0.52631
11:57:40|0.52632
11:57:41|0.52632
11:57:41|0.52632
11:57:42|0.52632
11:57:43|0.52632
11:57:44|0.52632
11:57:45|0.52586
11:57:46|0.52579
11:57:48|0.52579
11:57:49|0.52579
11:57:49|0.52579
11:57:50|0.52579
11:57:51|0.52579
11:57:53|0.52593
11:57:53|0.52593
11:57:54|0.52593
11:57:55|0.52593
11:57:56|0.52593
11:57:57|0.52593
11:57:59|0.52593
11:57:59|0.52593
11:58:00|0.52593
11:58:02|0.52593
11:58:03|0.52593
11:58:03|0.52593
11:58:05|0.52593
11:58:05|0.52593
11:58:06|0.52593
11:58:08|0.52593
11:58:09|0.52592
11:58:10|0.52592
11:58:10|0.52595
11:58:11|0.52595
11:58:13|0.52595
11:58:14|0.52595
11:58:15|0.52608
11:58:16|0.52636
11:58:17|0.52636
11:58:18|0.52647
11:58:19|0.52648
11:58:20|0.52648
11:58:21|0.52648
11:58:23|0.52643
11:58:23|0.52643
11:58:24|0.52675
11:58:25|0.52703
11:58:26|0.52709
11:58:28|0.52689
11:58:28|0.52696
11:58:30|0.52696
11:58:30|0.52702
11:58:31|0.52702
11:58:33|0.52702
11:58:34|0.52708
11:58:34|0.52708
11:58:36|0.52708
11:58:37|0.52712
11:58:37|0.52712
11:58:39|0.52712
11:58:39|0.52712
11:58:41|0.52712
11:58:42|0.52723
11:58:43|0.52723
11:58:44|0.52771
11:58:45|0.52771
11:58:46|0.52771
11:58:47|0.52771
11:58:48|0.52775
11:58:49|0.52775
11:58:50|0.52775
11:58:51|0.5278
11:58:52|0.5278
11:58:53|0.5278
11:58:54|0.5278
11:58:55|0.5278
11:58:56|0.5278
11:58:57|0.52799
11:58:58|0.52798
11:58:59|0.52798
11:59:00|0.52798
11:59:01|0.52789
11:59:02|0.52789
11:59:03|0.52779
11:59:04|0.52779
11:59:05|0.52792
11:59:06|0.52792
11:59:07|0.52807
11:59:08|0.52826
11:59:09|0.5283
11:59:10|0.5283
11:59:11|0.52864
11:59:12|0.52867
11:59:13|0.52867
11:59:14|0.52863
11:59:15|0.52859
11:59:16|0.52854
11:59:17|0.52854
11:59:18|0.52862
11:59:19|0.52862
11:59:20|0.52862
11:59:21|0.52862
11:59:22|0.52862
11:59:23|0.5287
11:59:24|0.5287
11:59:26|0.5287
11:59:26|0.52865
11:59:28|0.52851
11:59:29|0.52851
11:59:30|0.52851
11:59:32|0.52825
11:59:33|0.52825
11:59:33|0.5287
11:59:35|0.52858
11:59:35|0.52858
11:59:36|0.52858
11:59:37|0.52858
11:59:39|0.52858
11:59:39|0.52858
11:59:41|0.52858
11:59:41|0.52852
11:59:42|0.52852
11:59:43|0.5286
11:59:44|0.5286
11:59:46|0.5286
11:59:46|0.5286
11:59:48|0.52881
11:59:49|0.52881
11:59:50|0.52881
11:59:50|0.52881
11:59:51|0.52881
11:59:52|0.52881
11:59:54|0.52876
11:59:55|0.52876
11:59:56|0.52876
11:59:57|0.5283
11:59:58|0.52842
11:59:59|0.52843
11:59:59|0.5283
12:00:01|0.52814
12:00:02|0.52802
12:00:03|0.52802
12:00:04|0.52773
12:00:05|0.52798
12:00:06|0.52794
12:00:06|0.52794
12:00:08|0.52794
12:00:09|0.52818
12:00:10|0.52818
12:00:11|0.52819
12:00:12|0.52819
12:00:13|0.52825
12:00:14|0.52825
12:00:15|0.52825
12:00:16|0.52773
12:00:17|0.52758
12:00:18|0.52758
12:00:19|0.52775
12:00:20|0.52762
12:00:21|0.52762
12:00:22|0.52772
12:00:23|0.52772
12:00:25|0.52788
12:00:25|0.52788
12:00:26|0.52788
12:00:27|0.52785
12:00:28|0.52785
12:00:29|0.52785
12:00:31|0.52785
12:00:32|0.52785
12:00:32|0.52804
12:00:33|0.52804
12:00:35|0.52804
12:00:36|0.52774
12:00:37|0.52774
12:00:38|0.52789
12:00:39|0.52803
12:00:39|0.52799
12:00:40|0.52799
12:00:42|0.52796
12:00:43|0.5279
12:00:44|0.52814
12:00:45|0.52797
12:00:46|0.52796
12:00:46|0.52796
12:00:47|0.52796
12:00:49|0.52813
12:00:49|0.52813
12:00:51|0.52817
12:00:52|0.5283
12:00:52|0.5283
12:00:53|0.52815
12:00:55|0.52815
12:00:56|0.52815
12:00:56|0.52815
12:00:57|0.52815
12:00:59|0.52815
12:01:00|0.52815
12:01:01|0.52823
12:01:02|0.52804
12:01:03|0.52789
12:01:04|0.52789
12:01:05|0.52785
12:01:06|0.52785
12:01:07|0.52785
12:01:08|0.52761
12:01:09|0.52761
12:01:10|0.52761
12:01:11|0.52761
12:01:12|0.52761
12:01:13|0.52761
12:01:14|0.52761
12:01:15|0.52751
12:01:16|0.52751
12:01:17|0.52751
12:01:18|0.52743
12:01:19|0.52739
12:01:20|0.52715
12:01:21|0.52738
12:01:22|0.52734
12:01:23|0.5273
12:01:24|0.5273
12:01:26|0.5273
12:01:27|0.52719
12:01:28|0.52719
12:01:29|0.52731
12:01:30|0.52702
12:01:31|0.52719
12:01:32|0.52699
12:01:33|0.52699
12:01:34|0.52698
12:01:35|0.52698
12:01:36|0.52698
12:01:37|0.52698
12:01:38|0.52715
12:01:39|0.52731
12:01:40|0.52746
12:01:41|0.52739
12:01:42|0.52739
12:01:43|0.52739
12:01:44|0.52758
12:01:45|0.52763
12:01:46|0.52763
12:01:47|0.52763
12:01:48|0.52763
12:01:49|0.52763
12:01:50|0.52756
12:01:51|0.52756
12:01:52|0.52756
12:01:53|0.52756
12:01:54|0.52771
12:01:55|0.52786
12:01:56|0.52796
12:01:57|0.52796
12:01:58|0.52784
12:01:59|0.52784
12:02:00|0.52803
12:02:01|0.52807
12:02:02|0.52797
12:02:03|0.52817
12:02:05|0.52817
12:02:06|0.52848
12:02:07|0.52842
12:02:07|0.52842
12:02:09|0.52858
12:02:10|0.52885
12:02:11|0.52885
12:02:12|0.52888
12:02:13|0.52889
12:02:13|0.52899
12:02:15|0.52896
12:02:15|0.52896
12:02:17|0.52903
12:02:18|0.52903
12:02:18|0.52897
12:02:20|0.52876
12:02:21|0.52878
12:02:21|0.52878
12:02:23|0.52878
12:02:23|0.52878
12:02:24|0.52866
12:02:27|0.52883
12:02:28|0.52892
12:02:29|0.52884
12:02:30|0.52884
12:02:31|0.52884
12:02:32|0.52884
12:02:33|0.529
12:02:34|0.529
12:02:35|0.529
12:02:36|0.529
12:02:37|0.529
12:02:38|0.529
12:02:39|0.52856
12:02:40|0.52856
12:02:41|0.52865
12:02:42|0.52865
12:02:43|0.52865
12:02:44|0.52865
12:02:45|0.52865
12:02:46|0.52866
12:02:47|0.52872
12:02:48|0.52872
12:02:49|0.52872
12:02:51|0.52874
12:02:51|0.52874
12:02:52|0.52874
12:02:54|0.52843
12:02:54|0.52843
12:02:55|0.52864
12:02:56|0.52857
12:02:57|0.52857
12:02:59|0.52862
12:02:59|0.52862
12:03:00|0.52862
12:03:02|0.52827
12:03:02|0.52827
12:03:03|0.52827
12:03:04|0.52827
12:03:05|0.52823
12:03:07|0.52778
12:03:08|0.52816
12:03:08|0.52831
12:03:09|0.52823
12:03:10|0.52823
12:03:12|0.52823
12:03:13|0.52859
12:03:14|0.52851
12:03:15|0.52851
12:03:16|0.52851
12:03:17|0.52842
12:03:18|0.52831
12:03:19|0.52831
12:03:20|0.52831
12:03:21|0.52852
12:03:22|0.52852
12:03:23|0.52852
12:03:24|0.52851
12:03:25|0.52841
12:03:27|0.52841
12:03:27|0.52841
12:03:29|0.52849
12:03:30|0.52849
12:03:30|0.52849
12:03:32|0.52865
12:03:32|0.52865
12:03:34|0.52865
12:03:35|0.52865
12:03:36|0.52865
12:03:36|0.52865
12:03:38|0.5285
12:03:38|0.5285
12:03:40|0.52842
12:03:41|0.52842
12:03:42|0.52847
12:03:43|0.52847
12:03:45|0.52872
12:03:45|0.52878
12:03:46|0.52875
12:03:47|0.52875
12:03:49|0.52875
12:03:50|0.52875
12:03:50|0.52875
12:03:52|0.52876
12:03:53|0.52875
12:03:53|0.52875
12:03:54|0.52875
12:03:56|0.52875
12:03:57|0.52875
12:03:58|0.52875
12:03:59|0.52875
12:04:01|0.52883
12:04:02|0.52862
12:04:02|0.5285
12:04:03|0.5285
12:04:05|0.5285
12:04:05|0.52824
12:04:07|0.52851
12:04:08|0.52851
12:04:09|0.52851
12:04:10|0.52851
12:04:11|0.5285
12:04:12|0.5285
12:04:13|0.5285
12:04:14|0.52804
12:04:15|0.528
12:04:16|0.52808
12:04:17|0.52808
12:04:19|0.52808
12:04:20|0.52808
12:04:21|0.52804
12:04:23|0.52804
12:04:23|0.52804
12:04:24|0.52804
12:04:25|0.52804
12:04:26|0.52804
12:04:28|0.52795
12:04:29|0.52804
12:04:30|0.52804
12:04:31|0.52804
12:04:32|0.52804
12:04:33|0.52804
12:04:34|0.52804
12:04:35|0.5281
12:04:36|0.52806
12:04:37|0.52806
12:04:38|0.52806
12:04:39|0.52774
12:04:40|0.52794
12:04:41|0.52794
12:04:42|0.52794
12:04:43|0.52794
12:04:44|0.52778
12:04:45|0.52738
12:04:46|0.5274
12:04:47|0.5274
12:04:49|0.52735
12:04:49|0.52735
12:04:51|0.52735
12:04:52|0.52735
12:04:52|0.52735
12:04:53|0.5276
12:04:54|0.5276
12:04:55|0.5276
12:04:56|0.52777
12:04:57|0.52798
12:04:59|0.52798
12:04:59|0.52798
12:05:01|0.5278
12:05:01|0.52783
12:05:02|0.52782
12:05:03|0.52782
12:05:04|0.52764
12:05:05|0.52744
12:05:06|0.52744
12:05:07|0.52744
12:05:08|0.52744
12:05:10|0.52744
12:05:11|0.52744
12:05:11|0.52734
12:05:12|0.52708
12:05:13|0.52708
12:05:14|0.52714
12:05:16|0.52714
12:05:16|0.52714
12:05:17|0.52714
12:05:18|0.52748
12:05:20|0.52748
12:05:20|0.52748
12:05:21|0.52719
12:05:22|0.52719
12:05:23|0.5271
12:05:24|0.5271
12:05:25|0.52699
12:05:26|0.52699
12:05:27|0.52699
12:05:29|0.52698
12:05:31|0.52706
12:05:31|0.52706
12:05:33|0.52699
12:05:33|0.52699
12:05:34|0.52699
12:05:36|0.52699
12:05:36|0.52699
12:05:38|0.52699
12:05:39|0.52699
12:05:40|0.52699
12:05:40|0.52696
12:05:42|0.52696
12:05:43|0.52694
12:05:43|0.52694
12:05:45|0.52707
12:05:45|0.52707
12:05:47|0.52707
12:05:48|0.52707
12:05:49|0.52707
12:05:50|0.52705
12:05:51|0.52705
12:05:52|0.52705
12:05:53|0.5271
12:05:54|0.52749
12:05:55|0.52734
12:05:56|0.52734
12:05:57|0.52734
12:05:58|0.52738
12:05:59|0.52738
12:06:00|0.52738
12:06:01|0.52738
12:06:02|0.52738
12:06:03|0.52738
12:06:04|0.52738
12:06:05|0.52738
12:06:06|0.52709
12:06:07|0.52699
12:06:08|0.52705
12:06:09|0.52688
12:06:10|0.52688
12:06:11|0.52688
12:06:12|0.52688
12:06:13|0.52688
12:06:14|0.52672
12:06:15|0.52672
12:06:16|0.52672
12:06:17|0.52672
12:06:18|0.52686
12:06:19|0.527
12:06:20|0.527
12:06:21|0.52669
12:06:22|0.52686
12:06:23|0.52686
12:06:24|0.52684
12:06:25|0.52684
12:06:26|0.52684
12:06:27|0.52684
12:06:28|0.52684
12:06:30|0.52675
12:06:31|0.52675
12:06:32|0.52675
12:06:34|0.52665
12:06:35|0.52665
12:06:36|0.52665
12:06:37|0.52665
12:06:38|0.52675
12:06:39|0.52682
12:06:39|0.52681
12:06:41|0.52684
12:06:42|0.52686
12:06:43|0.52686
12:06:44|0.52686
12:06:45|0.52686
12:06:46|0.52686
12:06:46|0.52702
12:06:48|0.52707
12:06:49|0.52707
12:06:50|0.52707
12:06:50|0.52707
12:06:52|0.52703
12:06:53|0.52703
12:06:54|0.52703
12:06:55|0.52699
12:06:56|0.52708
12:06:57|0.52723
12:06:58|0.52741
12:06:59|0.52741
12:06:59|0.52729
12:07:01|0.52729
12:07:02|0.52755
12:07:03|0.52768
12:07:04|0.52788
12:07:05|0.52776
12:07:06|0.52786
12:07:07|0.52786
12:07:08|0.52786
12:07:09|0.52786
12:07:10|0.52786
12:07:11|0.52786
12:07:12|0.52809
12:07:14|0.52806
12:07:14|0.52833
12:07:16|0.52833
12:07:16|0.52833
12:07:17|0.52833
12:07:19|0.52847
12:07:19|0.52847
12:07:20|0.5284
12:07:21|0.5284
12:07:22|0.52838
12:07:24|0.52837
12:07:25|0.52837
12:07:26|0.52837
12:07:27|0.52837
12:07:28|0.52837
12:07:29|0.52855
12:07:30|0.52855
12:07:32|0.52855
12:07:32|0.52855
12:07:33|0.52851
12:07:34|0.52851
12:07:35|0.52851
12:07:36|0.52851
12:07:37|0.52851
12:07:38|0.52869
12:07:40|0.52869
12:07:40|0.52869
12:07:42|0.52869
12:07:43|0.52869
12:07:43|0.52869
12:07:44|0.52869
12:07:45|0.52857
12:07:46|0.52857
12:07:47|0.52881
12:07:48|0.52881
12:07:49|0.52881
12:07:51|0.52881
12:07:51|0.52899
12:07:52|0.52899
12:07:53|0.52899
12:07:54|0.52899
12:07:55|0.52911
12:07:56|0.52911
12:07:58|0.52886
12:07:59|0.52895
12:08:00|0.52895
12:08:01|0.52895
12:08:02|0.52895
12:08:03|0.52895
12:08:04|0.52895
12:08:05|0.52895
12:08:06|0.52895
12:08:07|0.52877
12:08:08|0.52866
12:08:09|0.52885
12:08:11|0.52906
12:08:12|0.52898
12:08:12|0.52903
12:08:14|0.52903
12:08:14|0.52903
12:08:16|0.52903
12:08:17|0.52903
12:08:18|0.52903
12:08:19|0.52903
12:08:19|0.52918
12:08:20|0.5294
12:08:21|0.52921
12:08:22|0.52919
12:08:23|0.5293
12:08:25|0.5293
12:08:25|0.5294
12:08:27|0.5294
12:08:27|0.52928
12:08:29|0.52929
12:08:29|0.52929
12:08:31|0.52945
12:08:32|0.52952
12:08:34|0.52949
12:08:34|0.52974
12:08:36|0.52979
12:08:37|0.52979
12:08:38|0.52979
12:08:39|0.52982
12:08:40|0.52995
12:08:41|0.52997
12:08:42|0.52997
12:08:43|0.52997
12:08:44|0.52992
12:08:45|0.52972
12:08:46|0.52972
12:08:47|0.52953
12:08:49|0.52966
12:08:50|0.52966
12:08:50|0.52966
12:08:51|0.52992
12:08:52|0.52997
12:08:55|0.52997
12:08:55|0.52997
12:08:57|0.52991
12:08:57|0.52991
12:08:58|0.52991
12:08:59|0.52991
12:09:00|0.52991
12:09:01|0.52991
12:09:02|0.52991
12:09:03|0.52991
12:09:05|0.52969
12:09:06|0.52952
12:09:06|0.52946
12:09:07|0.52946
12:09:08|0.52946
12:09:09|0.52946
12:09:11|0.52946
12:09:12|0.52974
12:09:12|0.52974
12:09:13|0.52974
12:09:15|0.52995
12:09:16|0.52995
12:09:17|0.52995
12:09:18|0.53015
12:09:19|0.52985
12:09:20|0.52985
12:09:21|0.52985
12:09:22|0.52985
12:09:23|0.52985
12:09:24|0.52985
12:09:25|0.52985
12:09:26|0.52983
12:09:27|0.52983
12:09:28|0.52983
12:09:29|0.52983
12:09:30|0.52917
12:09:31|0.52922
12:09:32|0.52922
12:09:33|0.52938
12:09:35|0.52938
12:09:36|0.52938
12:09:37|0.52938
12:09:38|0.52938
12:09:39|0.52938
12:09:40|0.52901
12:09:40|0.52907
12:09:41|0.52907
12:09:43|0.52907
12:09:44|0.52907
12:09:45|0.52907
12:09:46|0.52907
12:09:47|0.52907
12:09:49|0.52907
12:09:49|0.52924
12:09:51|0.52924
12:09:51|0.52924
12:09:52|0.52926
12:09:53|0.52926
12:09:55|0.52926
12:09:56|0.52926
12:09:57|0.52926
12:09:58|0.52954
12:09:59|0.5296
12:10:01|0.5296
12:10:02|0.5296
12:10:02|0.5296
12:10:03|0.5296
12:10:05|0.5296
12:10:06|0.5296
12:10:08|0.5296
12:10:08|0.5296
12:10:10|0.5296
12:10:11|0.5296
12:10:12|0.52987
12:10:14|0.52998
12:10:14|0.52998
12:10:16|0.52998
12:10:17|0.52998
12:10:18|0.53017
12:10:19|0.53017
12:10:20|0.53031
12:10:21|0.53017
12:10:22|0.53014
12:10:23|0.53024
12:10:25|0.53024
12:10:26|0.53024
12:10:27|0.52995
12:10:29|0.52995
12:10:29|0.52995
12:10:31|0.53011
12:10:32|0.5301
12:10:33|0.53017
12:10:34|0.53019
12:10:35|0.53019
12:10:36|0.52989
12:10:37|0.52991
12:10:38|0.52991
12:10:40|0.5299
12:10:41|0.53003
12:10:41|0.52975
12:10:42|0.52975
12:10:44|0.52978
12:10:45|0.52978
12:10:46|0.52973
12:10:47|0.52973
12:10:47|0.52973
12:10:48|0.52973
12:10:50|0.52973
12:10:51|0.52973
12:10:52|0.52973
12:10:53|0.52973
12:10:54|0.52996
12:10:55|0.52996
12:10:56|0.53003
12:10:57|0.53017
12:10:58|0.53007
12:10:59|0.53007
12:11:00|0.53007
12:11:02|0.5303
12:11:02|0.53027
12:11:03|0.53027
12:11:04|0.53027
12:11:05|0.53027
12:11:06|0.53028
12:11:08|0.53033
12:11:09|0.53033
12:11:10|0.53033
12:11:11|0.53009
12:11:11|0.53009
12:11:13|0.53009
12:11:13|0.53024
12:11:14|0.53019
12:11:16|0.53022
12:11:17|0.53013
12:11:17|0.52996
12:11:18|0.52996
12:11:19|0.52994
12:11:21|0.52985
12:11:21|0.52985
12:11:22|0.52985
12:11:25|0.52985
12:11:26|0.52981
12:11:26|0.52978
12:11:29|0.52988
12:11:29|0.52988
12:11:31|0.52988
12:11:31|0.52988
12:11:33|0.52982
12:11:34|0.53023
12:11:35|0.53023
12:11:36|0.53035
12:11:37|0.53035
12:11:38|0.53026
12:11:39|0.53014
12:11:40|0.53021
12:11:42|0.53021
12:11:43|0.53021
12:11:44|0.53021
12:11:44|0.53012
12:11:46|0.53008
12:11:47|0.53
12:11:47|0.53
12:11:49|0.53
12:11:50|0.52961
12:11:50|0.52961
12:11:52|0.52965
12:11:53|0.52965
12:11:54|0.52965
12:11:55|0.52964
12:11:56|0.52964
12:11:57|0.52986
12:11:58|0.52986
12:11:59|0.52986
12:12:00|0.52986
12:12:01|0.52965
12:12:03|0.52965
12:12:04|0.52986
12:12:05|0.52986
12:12:05|0.52973
12:12:06|0.52973
12:12:07|0.52973
12:12:08|0.52973
12:12:10|0.52973
12:12:10|0.52973
12:12:11|0.52973
12:12:13|0.52973
12:12:14|0.52977
12:12:14|0.52977
12:12:16|0.52977
12:12:17|0.52977
12:12:17|0.52977
12:12:19|0.52945
12:12:20|0.52945
12:12:21|0.52935
12:12:22|0.52935
12:12:24|0.52924
12:12:26|0.52917
12:12:27|0.52924
12:12:28|0.52924
12:12:28|0.52924
12:12:30|0.52929
12:12:31|0.52929
12:12:31|0.52929
12:12:32|0.52929
12:12:33|0.52929
12:12:34|0.52929
12:12:35|0.52929
12:12:37|0.52929
12:12:38|0.52929
12:12:38|0.52929
12:12:39|0.52929
12:12:41|0.52929
12:12:42|0.52925
12:12:43|0.52925
12:12:44|0.52925
12:12:45|0.52925
12:12:46|0.52929
12:12:48|0.52929
12:12:49|0.52929
12:12:50|0.52929
12:12:51|0.52928
12:12:52|0.52928
12:12:53|0.52932
12:12:54|0.52932
12:12:55|0.52957
12:12:56|0.52957
12:12:57|0.52957
12:12:58|0.52957
12:12:59|0.52958
12:13:00|0.52958
12:13:01|0.52958
12:13:02|0.52958
12:13:03|0.52989
12:13:04|0.52989
12:13:05|0.53001
12:13:07|0.53001
12:13:08|0.53001
12:13:08|0.52996
12:13:09|0.52975
12:13:10|0.52975
12:13:11|0.52975
12:13:12|0.52975
12:13:13|0.52975
12:13:14|0.52975
12:13:15|0.52975
12:13:16|0.52975
12:13:17|0.52975
12:13:18|0.52975
12:13:19|0.52961
12:13:20|0.52973
12:13:21|0.52973
12:13:23|0.52974
12:13:24|0.52987
12:13:24|0.52987
12:13:26|0.52987
12:13:27|0.52987
12:13:28|0.52987
12:13:30|0.52987
12:13:31|0.52958
12:13:32|0.52965
12:13:33|0.52965
12:13:34|0.52986
12:13:34|0.52986
12:13:36|0.52986
12:13:38|0.52987
12:13:39|0.52987
12:13:39|0.52987
12:13:41|0.52987
12:13:42|0.52987
12:13:43|0.52975
12:13:43|0.52975
12:13:45|0.52975
12:13:46|0.52975
12:13:47|0.52979
12:13:48|0.52979
12:13:49|0.52979
12:13:50|0.52979
12:13:51|0.52979
12:13:52|0.52979
12:13:53|0.52986
12:13:54|0.52986
12:13:55|0.52986
12:13:56|0.52987
12:13:57|0.52987
12:13:59|0.52987
12:13:59|0.52987
12:14:01|0.52987
12:14:01|0.52987
12:14:02|0.52987
12:14:03|0.53012
12:14:04|0.53018
12:14:06|0.53018
12:14:06|0.53047
12:14:08|0.53051
12:14:09|0.53047
12:14:10|0.53061
12:14:11|0.53061
12:14:11|0.53075
12:14:12|0.53076
12:14:14|0.53076
12:14:14|0.53078
12:14:15|0.53081
12:14:16|0.53076
12:14:18|0.53076
12:14:18|0.53076
12:14:20|0.53076
12:14:21|0.53076
12:14:22|0.53076
12:14:23|0.53076
12:14:24|0.53076
12:14:25|0.53064
12:14:26|0.53072
12:14:27|0.53072
12:14:28|0.53072
12:14:29|0.53065
12:14:30|0.53065
12:14:32|0.53065
12:14:33|0.53065
12:14:34|0.5307
12:14:35|0.5307
12:14:36|0.5307
12:14:37|0.5307
12:14:38|0.5307
12:14:39|0.53071
12:14:40|0.53069
12:14:41|0.53069
12:14:42|0.53069
12:14:43|0.53069
12:14:44|0.53069
12:14:45|0.53069
12:14:46|0.53036
12:14:47|0.53037
12:14:48|0.53042
12:14:49|0.53042
12:14:50|0.53042
12:14:51|0.53042
12:14:53|0.53042
12:14:53|0.5306
12:14:54|0.5306
12:14:56|0.5306
12:14:57|0.5306
12:14:58|0.53058
12:14:59|0.53047
12:15:00|0.53047
12:15:00|0.53043
12:15:02|0.53035
12:15:03|0.53042
12:15:04|0.53042
12:15:05|0.53042
12:15:07|0.53047
12:15:07|0.53047
12:15:08|0.53024
12:15:09|0.53024
12:15:10|0.53028
12:15:11|0.53028
12:15:12|0.53028
12:15:13|0.53028
12:15:14|0.5301
12:15:15|0.5301
12:15:17|0.53008
12:15:18|0.53001
12:15:19|0.53001
12:15:20|0.53001
12:15:21|0.53016
12:15:22|0.53023
12:15:22|0.53023
12:15:24|0.53023
12:15:25|0.53023
12:15:26|0.53023
12:15:27|0.53029
12:15:27|0.53058
12:15:30|0.53058
12:15:31|0.53058
12:15:31|0.53057
12:15:33|0.53057
12:15:33|0.5308
12:15:34|0.53083
12:15:35|0.53086
12:15:36|0.53086
12:15:37|0.53076
12:15:39|0.53073
12:15:40|0.53073
12:15:41|0.53073
12:15:41|0.53073
12:15:42|0.53073
12:15:43|0.53073
12:15:44|0.53073
12:15:45|0.53073
12:15:47|0.53073
12:15:48|0.53073
12:15:49|0.53124
12:15:50|0.53124
12:15:51|0.53124
12:15:52|0.53152
12:15:53|0.5317
12:15:54|0.53179
12:15:55|0.53194
12:15:56|0.53145
12:15:57|0.53145
12:15:58|0.53176
12:15:59|0.53176
12:16:00|0.53175
12:16:01|0.5316
12:16:02|0.5316
12:16:03|0.5316
12:16:04|0.53164
12:16:05|0.53201
12:16:06|0.53182
12:16:07|0.5317
12:16:09|0.53222
12:16:09|0.53222
12:16:10|0.5323
12:16:12|0.5323
12:16:12|0.53224
12:16:13|0.53224
12:16:14|0.53224
12:16:15|0.53224
12:16:16|0.53224
12:16:17|0.53192
12:16:18|0.53184
12:16:20|0.53174
12:16:20|0.53174
12:16:22|0.53174
12:16:22|0.53174
12:16:24|0.53174
12:16:25|0.53139
12:16:26|0.53139
12:16:27|0.53139
12:16:27|0.5314
12:16:29|0.5314
12:16:31|0.5314
12:16:31|0.5314
12:16:33|0.53144
12:16:33|0.53144
12:16:35|0.5315
12:16:35|0.5315
12:16:37|0.53196
12:16:37|0.53208
12:16:38|0.53222
12:16:40|0.53222
12:16:41|0.53207
12:16:42|0.53204
12:16:44|0.53178
12:16:44|0.53178
12:16:45|0.53188
12:16:46|0.532
12:16:47|0.53226
12:16:48|0.53202
12:16:49|0.53214
12:16:50|0.53208
12:16:52|0.53218
12:16:52|0.53218
12:16:53|0.53218
12:16:54|0.53218
12:16:55|0.53218
12:16:57|0.53213
12:16:57|0.53213
12:16:58|0.53213
12:16:59|0.53213
12:17:01|0.53205
12:17:02|0.53207
12:17:02|0.53216
12:17:03|0.53216
12:17:04|0.53216
12:17:05|0.53241
12:17:06|0.53243
12:17:07|0.53234
12:17:08|0.5322
12:17:09|0.5322
12:17:10|0.5321
12:17:11|0.5321
12:17:12|0.5321
12:17:13|0.53208
12:17:14|0.53208
12:17:15|0.53206
12:17:16|0.53212
12:17:17|0.53212
12:17:18|0.53212
12:17:19|0.53212
12:17:20|0.53189
12:17:22|0.53189
12:17:23|0.53189
12:17:24|0.53189
12:17:25|0.53189
12:17:26|0.53193
12:17:28|0.53193
12:17:28|0.53198
12:17:29|0.53221
12:17:30|0.53221
12:17:31|0.53221
12:17:33|0.53222
12:17:34|0.53222
12:17:35|0.53232
12:17:36|0.53232
12:17:38|0.53232
12:17:39|0.5324
12:17:39|0.53263
12:17:40|0.53263
12:17:42|0.53263
12:17:43|0.53263
12:17:44|0.53263
12:17:45|0.53267
12:17:46|0.53267
12:17:47|0.53267
12:17:48|0.53267
12:17:49|0.53267
12:17:50|0.53267
12:17:51|0.53267
12:17:52|0.53276
12:17:54|0.53275
12:17:55|0.53275
12:17:56|0.53277
12:17:57|0.53274
12:17:58|0.53281
12:17:59|0.533
12:18:00|0.533
12:18:01|0.533
12:18:02|0.53265
12:18:03|0.53261
12:18:04|0.53261
12:18:05|0.53262
12:18:06|0.53262
12:18:07|0.53244
12:18:08|0.53258
12:18:09|0.53258
12:18:10|0.53255
12:18:11|0.53267
12:18:12|0.53294
12:18:13|0.5328
12:18:14|0.53305
12:18:15|0.53319
12:18:16|0.53286
12:18:17|0.53286
12:18:18|0.53286
12:18:19|0.53286
12:18:20|0.53306
12:18:21|0.53306
12:18:22|0.53307
12:18:23|0.53307
12:18:24|0.5329
12:18:25|0.53297
12:18:26|0.53297
12:18:27|0.53297
12:18:28|0.53296
12:18:30|0.53296
12:18:30|0.53296
12:18:32|0.53296
12:18:33|0.53296
12:18:35|0.53296
12:18:36|0.53297
12:18:37|0.53297
12:18:37|0.53297
12:18:38|0.53296
12:18:40|0.53336
12:18:41|0.53335
12:18:42|0.5333
12:18:43|0.53327
12:18:44|0.53327
12:18:45|0.53324
12:18:46|0.53324
12:18:47|0.53324
12:18:48|0.53324
12:18:49|0.53319
12:18:50|0.53325
12:18:52|0.53325
12:18:52|0.53306
12:18:54|0.53311
12:18:55|0.53311
12:18:55|0.53308
12:18:56|0.53308
12:18:58|0.53308
12:18:59|0.53308
12:18:59|0.53308
12:19:00|0.53333
12:19:01|0.53333
12:19:03|0.53351
12:19:03|0.53335
12:19:04|0.53347
12:19:06|0.53346
12:19:06|0.53346
12:19:08|0.53346
12:19:08|0.53346
12:19:09|0.53346
12:19:10|0.53346
12:19:12|0.53346
12:19:13|0.53347
12:19:14|0.53347
12:19:15|0.5332
12:19:16|0.53323
12:19:17|0.53323
12:19:19|0.53323
12:19:19|0.53323
12:19:21|0.53323
12:19:23|0.53323
12:19:24|0.53312
12:19:25|0.53302
12:19:26|0.53311
12:19:27|0.53311
12:19:27|0.5327
12:19:28|0.53266
12:19:30|0.53253
12:19:31|0.53251
12:19:32|0.53251
12:19:33|0.53251
12:19:34|0.53255
12:19:35|0.53255
12:19:37|0.53255
12:19:37|0.53255
12:19:39|0.53255
12:19:40|0.5324
12:19:41|0.5324
12:19:41|0.53243
12:19:43|0.53243
12:19:44|0.53243
12:19:45|0.53282
12:19:46|0.53276
12:19:47|0.53276
12:19:49|0.53263
12:19:49|0.53297
12:19:51|0.53315
12:19:51|0.5331
12:19:52|0.53321
12:19:53|0.53321
12:19:54|0.53326
12:19:55|0.53335
12:19:57|0.53327
12:19:58|0.53334
12:19:59|0.53334
12:19:59|0.53302
12:20:00|0.5329
12:20:01|0.53283
12:20:02|0.53282
12:20:04|0.53282
12:20:05|0.53282
12:20:05|0.53259
12:20:06|0.53259
12:20:07|0.53259
12:20:08|0.53283
12:20:10|0.53278
12:20:10|0.53278
12:20:11|0.53303
12:20:12|0.53295
12:20:14|0.53299
12:20:14|0.53276
12:20:16|0.53276
12:20:16|0.53276
12:20:18|0.53287
12:20:20|0.53297
12:20:21|0.53304
12:20:21|0.53297
12:20:22|0.53296
12:20:23|0.53296
12:20:25|0.53296
12:20:25|0.53296
12:20:27|0.53296
12:20:28|0.53326
12:20:28|0.53327
12:20:29|0.53325
12:20:30|0.53315
12:20:31|0.53317
12:20:33|0.53317
12:20:34|0.53322
12:20:34|0.53322
12:20:36|0.53346
12:20:36|0.53334
12:20:37|0.53303
12:20:39|0.53303
12:20:40|0.533
12:20:41|0.53303
12:20:42|0.53303
12:20:43|0.53303
12:20:44|0.53323
12:20:45|0.5338
12:20:46|0.53347
12:20:47|0.53346
12:20:48|0.53365
12:20:49|0.53365
12:20:50|0.53365
12:20:51|0.53365
12:20:52|0.53364
12:20:53|0.53364
12:20:54|0.53364
12:20:55|0.53381
12:20:56|0.5338
12:20:57|0.53378
12:20:58|0.53378
12:20:59|0.53378
12:21:01|0.5337
12:21:02|0.5337
12:21:02|0.53335
12:21:03|0.53335
12:21:04|0.53333
12:21:05|0.53333
12:21:06|0.53329
12:21:07|0.53342
12:21:08|0.53343
12:21:09|0.53348
12:21:10|0.53344
12:21:12|0.53344
12:21:12|0.53344
12:21:13|0.53344
12:21:15|0.53344
12:21:16|0.53349
12:21:17|0.53344
12:21:18|0.53328
12:21:19|0.53321
12:21:20|0.53321
12:21:22|0.53318
12:21:22|0.53318
12:21:23|0.53318
12:21:25|0.53319
12:21:26|0.53333
12:21:27|0.53333
12:21:28|0.53333
12:21:29|0.53333
12:21:29|0.53339
12:21:31|0.53339
12:21:32|0.53339
12:21:34|0.53357
12:21:34|0.53357
12:21:35|0.53349
12:21:37|0.53349
12:21:38|0.53349
12:21:38|0.53349
12:21:40|0.53352
12:21:41|0.53352
12:21:41|0.53355
12:21:43|0.53359
12:21:44|0.53356
12:21:45|0.5336
12:21:46|0.53356
12:21:47|0.53356
12:21:48|0.53356
12:21:49|0.5335
12:21:50|0.5335
12:21:51|0.5335
12:21:52|0.53357
12:21:53|0.53357
12:21:54|0.53308
12:21:55|0.53308
12:21:56|0.53314
12:21:57|0.53314
12:21:58|0.53289
12:21:59|0.53287
12:22:00|0.53289
12:22:02|0.53289
12:22:02|0.53289
12:22:03|0.53292
12:22:04|0.53292
12:22:05|0.53292
12:22:06|0.53292
12:22:08|0.53322
12:22:08|0.53322
12:22:09|0.53322
12:22:10|0.53322
12:22:11|0.53322
12:22:12|0.53347
12:22:14|0.53347
12:22:14|0.53326
12:22:16|0.53326
12:22:17|0.53454
12:22:19|0.53455
12:22:20|0.53451
12:22:20|0.53451
12:22:22|0.53489
12:22:23|0.53522
12:22:24|0.53527
12:22:25|0.53529
12:22:26|0.53541
12:22:27|0.53549
12:22:27|0.53569
12:22:29|0.5356
12:22:30|0.5356
12:22:31|0.53562
12:22:33|0.53562
12:22:34|0.53562
12:22:35|0.53563
12:22:35|0.53563
12:22:37|0.53563
12:22:38|0.53563
12:22:38|0.53559
12:22:40|0.5355
12:22:41|0.53546
12:22:42|0.53582
12:22:43|0.53584
12:22:44|0.53582
12:22:45|0.53588
12:22:45|0.53584
12:22:47|0.53584
12:22:48|0.53603
12:22:50|0.53602
12:22:51|0.53605
12:22:51|0.53609
12:22:53|0.53597
12:22:53|0.53607
12:22:55|0.53607
12:22:55|0.53599
12:22:57|0.53604
12:22:58|0.53596
12:22:59|0.53595
12:23:00|0.536
12:23:01|0.536
12:23:02|0.5357
12:23:03|0.53579
12:23:04|0.53579
12:23:05|0.53579
12:23:06|0.53579
12:23:07|0.53565
12:23:08|0.53599
12:23:09|0.53588
12:23:10|0.53588
12:23:11|0.53588
12:23:12|0.53588
12:23:13|0.53588
12:23:14|0.53588
12:23:15|0.53563
12:23:16|0.53563
12:23:17|0.53563
12:23:18|0.53518
12:23:19|0.53519
12:23:20|0.53519
12:23:21|0.535
12:23:22|0.535
12:23:23|0.535
12:23:24|0.535
12:23:26|0.53493
12:23:27|0.53493
12:23:27|0.53493
12:23:29|0.5349
12:23:29|0.5349
12:23:31|0.5349
12:23:32|0.53492
12:23:33|0.53497
12:23:35|0.53499
12:23:36|0.53499
12:23:37|0.53499
12:23:37|0.535
12:23:38|0.535
12:23:40|0.53479
12:23:40|0.5349
12:23:41|0.535
12:23:42|0.535
12:23:44|0.53501
12:23:44|0.53522
12:23:46|0.53518
12:23:46|0.53518
12:23:48|0.53518
12:23:48|0.53504
12:23:49|0.53503
12:23:50|0.53521
12:23:51|0.53522
12:23:53|0.53525
12:23:53|0.53489
12:23:54|0.53485
12:23:55|0.53488
12:23:56|0.5349
12:23:58|0.53486
12:23:58|0.53494
12:23:59|0.535
12:24:00|0.5351
12:24:02|0.53489
12:24:02|0.53483
12:24:03|0.5349
12:24:05|0.53485
12:24:06|0.53483
12:24:07|0.5348
12:24:08|0.5348
12:24:09|0.53469
12:24:10|0.53471
12:24:11|0.5348
12:24:12|0.53474
12:24:13|0.53477
12:24:14|0.53474
12:24:15|0.5349
12:24:16|0.53484
12:24:18|0.53488
12:24:20|0.5349
12:24:21|0.53471
12:24:22|0.53471
12:24:23|0.53506
12:24:24|0.53529
12:24:25|0.53531
12:24:26|0.53528
12:24:27|0.5351
12:24:29|0.5351
12:24:30|0.5351
12:24:31|0.5351
12:24:32|0.5351
12:24:34|0.535
12:24:34|0.535
12:24:35|0.53512
12:24:37|0.53507
12:24:37|0.53513
12:24:38|0.53519
12:24:39|0.53521
12:24:41|0.53519
12:24:42|0.53518
12:24:43|0.53511
12:24:43|0.53511
12:24:44|0.53511
12:24:46|0.53531
12:24:47|0.53531
12:24:48|0.53531
12:24:50|0.5352
12:24:50|0.53529
12:24:52|0.53529
12:24:53|0.53529
12:24:54|0.53529
12:24:55|0.53529
12:24:57|0.53557
12:24:58|0.53557
12:24:59|0.53552
12:25:00|0.53557
12:25:01|0.53557
12:25:02|0.53557
12:25:04|0.53562
12:25:04|0.53562
12:25:06|0.53529
12:25:07|0.53529
12:25:08|0.53526
12:25:08|0.53521
12:25:10|0.53521
12:25:11|0.53521
12:25:12|0.53521
12:25:13|0.53526
12:25:14|0.53515
12:25:15|0.53515
12:25:16|0.53515
12:25:17|0.53515
12:25:18|0.53515
12:25:19|0.53515
12:25:20|0.53515
12:25:21|0.53515
12:25:22|0.53522
12:25:23|0.53522
12:25:24|0.53522
12:25:25|0.53522
12:25:26|0.53522
12:25:27|0.53525
12:25:28|0.53525
12:25:29|0.53525
12:25:30|0.53525
12:25:31|0.53536
12:25:32|0.53549
12:25:33|0.53549
12:25:34|0.53549
12:25:35|0.53553
12:25:36|0.53553
12:25:38|0.53553
12:25:38|0.53525
12:25:39|0.53537
12:25:40|0.53529
12:25:42|0.53529
12:25:42|0.53534
12:25:44|0.53541
12:25:45|0.53541
12:25:46|0.53541
12:25:47|0.53549
12:25:48|0.53538
12:25:49|0.53538
12:25:50|0.53538
12:25:51|0.53538
12:25:52|0.53538
12:25:53|0.5351
12:25:54|0.5351
12:25:55|0.5351
12:25:57|0.5351
12:25:58|0.5351
12:25:59|0.5351
12:25:59|0.53489
12:26:00|0.53489
12:26:02|0.53476
12:26:02|0.53457
12:26:03|0.53457
12:26:04|0.5346
12:26:05|0.5346
12:26:07|0.53464
12:26:08|0.53506
12:26:09|0.53459
12:26:10|0.53505
12:26:10|0.53499
12:26:12|0.53488
12:26:12|0.53488
12:26:13|0.53488
12:26:14|0.53484
12:26:16|0.53464
12:26:17|0.53464
12:26:18|0.53464
12:26:18|0.53464
12:26:20|0.53464
12:26:21|0.53466
12:26:21|0.53427
12:26:25|0.53424
12:26:26|0.53428
12:26:27|0.53428
12:26:29|0.53432
12:26:29|0.53423
12:26:30|0.53427
12:26:32|0.53427
12:26:34|0.53427
12:26:36|0.53427
12:26:36|0.53428
12:26:37|0.53428
12:26:39|0.53428
12:26:40|0.53428
12:26:41|0.53418
12:26:42|0.53418
12:26:43|0.53418
12:26:44|0.53418
12:26:45|0.53418
12:26:47|0.53418
12:26:47|0.53419
12:26:49|0.53419
12:26:49|0.53413
12:26:50|0.53424
12:26:51|0.53424
12:26:52|0.53424
12:26:53|0.53424
12:26:54|0.53424
12:26:56|0.53424
12:26:56|0.53424
12:26:58|0.53424
12:26:59|0.53419
12:27:00|0.53416
12:27:01|0.53418
12:27:02|0.53418
12:27:03|0.53418
12:27:04|0.534
12:27:05|0.534
12:27:06|0.53395
12:27:07|0.53395
12:27:08|0.53395
12:27:09|0.5338
12:27:10|0.5338
12:27:11|0.53351
12:27:12|0.53351
12:27:13|0.53351
12:27:14|0.5336
12:27:15|0.53365
12:27:16|0.53365
12:27:17|0.53389
12:27:18|0.53384
12:27:19|0.53395
12:27:20|0.53395
12:27:21|0.53395
12:27:22|0.53395
12:27:23|0.53395
12:27:24|0.53395
12:27:25|0.53395
12:27:26|0.53395
12:27:27|0.53395
12:27:28|0.53395
12:27:29|0.53395
12:27:30|0.53429
12:27:31|0.53429
12:27:32|0.53443
12:27:34|0.53443
12:27:34|0.53452
12:27:35|0.5344
12:27:36|0.5344
12:27:38|0.5344
12:27:38|0.5344
12:27:39|0.5344
12:27:41|0.5344
12:27:41|0.5344
12:27:43|0.53433
12:27:44|0.53433
12:27:45|0.53433
12:27:46|0.53433
12:27:47|0.53433
12:27:48|0.53435
12:27:49|0.53435
12:27:50|0.53419
12:27:51|0.53419
12:27:52|0.53419
12:27:53|0.53415
12:27:54|0.53414
12:27:55|0.53414
12:27:56|0.53458
12:27:57|0.53458
12:27:58|0.53458
12:28:00|0.53458
12:28:01|0.53415
12:28:02|0.53415
12:28:02|0.53415
12:28:04|0.53415
12:28:05|0.53415
12:28:06|0.53409
12:28:06|0.53409
12:28:07|0.53409
12:28:09|0.534
12:28:10|0.534
12:28:11|0.534
12:28:12|0.534
12:28:13|0.534
12:28:14|0.534
12:28:15|0.534
12:28:16|0.53408
12:28:17|0.53408
12:28:18|0.5341
12:28:19|0.53415
12:28:20|0.53415
12:28:21|0.53415
12:28:22|0.53415
12:28:23|0.53415
12:28:24|0.53415
12:28:25|0.53415
12:28:26|0.53415
12:28:27|0.53415
12:28:28|0.53415
12:28:29|0.53419
12:28:30|0.53429
12:28:31|0.53429
12:28:33|0.53418
12:28:34|0.53414
12:28:35|0.53398
12:28:36|0.53398
12:28:37|0.53402
12:28:39|0.53402
12:28:39|0.53402
12:28:40|0.53402
12:28:42|0.53402
12:28:42|0.53402
12:28:43|0.53402
12:28:44|0.53402
12:28:46|0.53402
12:28:47|0.53402
12:28:47|0.53402
12:28:49|0.53402
12:28:49|0.53402
12:28:50|0.53413
12:28:51|0.53413
12:28:53|0.53413
12:28:54|0.53408
12:28:54|0.53408
12:28:55|0.5341
12:28:56|0.5341
12:28:58|0.5341
12:28:58|0.5341
12:28:59|0.5341
12:29:00|0.5341
12:29:02|0.5341
12:29:02|0.53387
12:29:04|0.5338
12:29:04|0.53423
12:29:05|0.53422
12:29:06|0.53428
12:29:07|0.53428
12:29:09|0.53433
12:29:10|0.53433
12:29:10|0.53433
12:29:12|0.53428
12:29:12|0.53433
12:29:14|0.53442
12:29:15|0.53442
12:29:16|0.53442
12:29:17|0.53442
12:29:18|0.53442
12:29:19|0.53454
12:29:20|0.53454
12:29:21|0.53454
12:29:22|0.53454
12:29:23|0.53454
12:29:24|0.53454
12:29:25|0.53454
12:29:26|0.53454
12:29:27|0.53454
12:29:28|0.53454
12:29:29|0.53454
12:29:31|0.53437
12:29:31|0.53451
12:29:32|0.53451
12:29:34|0.5348
12:29:35|0.53472
12:29:36|0.53472
12:29:37|0.53472
12:29:38|0.53472
12:29:40|0.5345
12:29:42|0.5345
12:29:43|0.53442
12:29:44|0.53442
12:29:45|0.53442
12:29:46|0.53442
12:29:47|0.53442
12:29:49|0.53442
12:29:50|0.53428
12:29:50|0.53408
12:29:51|0.5341
12:29:53|0.53434
12:29:54|0.53442
12:29:55|0.53442
12:29:56|0.53442
12:29:57|0.53442
12:29:59|0.53466
12:30:00|0.5348
12:30:01|0.5346
12:30:01|0.5346
12:30:02|0.53504
12:30:04|0.53512
12:30:07|0.53525
12:30:08|0.53499
12:30:09|0.53501
12:30:10|0.53517
12:30:11|0.53517
12:30:12|0.5352
12:30:13|0.53554
12:30:13|0.53568
12:30:15|0.53568
12:30:15|0.53568
12:30:16|0.53548
12:30:18|0.53548
12:30:19|0.53521
12:30:20|0.53521
12:30:20|0.53521
12:30:21|0.53521
12:30:23|0.535
12:30:24|0.53486
12:30:25|0.53488
12:30:26|0.53431
12:30:27|0.53451
12:30:28|0.53451
12:30:29|0.53441
12:30:30|0.53441
12:30:32|0.53441
12:30:33|0.53441
12:30:35|0.53441
12:30:37|0.53441
12:30:37|0.53441
12:30:39|0.53441
12:30:39|0.53441
12:30:41|0.53441
12:30:41|0.53419
12:30:43|0.53419
12:30:44|0.53419
12:30:45|0.53393
12:30:46|0.53393
12:30:47|0.53393
12:30:48|0.53381
12:30:49|0.53353
12:30:50|0.53364
12:30:51|0.53364
12:30:52|0.53364
12:30:53|0.53364
12:30:54|0.53366
12:30:55|0.53366
12:30:56|0.53366
12:30:57|0.53366
12:30:58|0.53377
12:30:59|0.53377
12:31:00|0.53377
12:31:01|0.53389
12:31:03|0.5342
12:31:03|0.5343
12:31:05|0.5343
12:31:06|0.5343
12:31:06|0.53428
12:31:07|0.53428
12:31:08|0.53428
12:31:09|0.53428
12:31:10|0.53428
12:31:11|0.53428
12:31:12|0.53428
12:31:14|0.53428
12:31:15|0.53442
12:31:16|0.53442
12:31:17|0.53444
12:31:17|0.53428
12:31:19|0.53428
12:31:20|0.53428
12:31:21|0.53428
12:31:22|0.53428
12:31:23|0.53391
12:31:24|0.53391
12:31:25|0.53391
12:31:26|0.53391
12:31:27|0.53395
12:31:28|0.53394
12:31:29|0.53394
12:31:30|0.53394
12:31:31|0.53354
12:31:32|0.53354
12:31:33|0.53332
12:31:34|0.53332
12:31:35|0.53332
12:31:37|0.53332
12:31:37|0.53335
12:31:39|0.53321
12:31:39|0.53321
12:31:41|0.53321
12:31:42|0.53321
12:31:43|0.53321
12:31:44|0.53332
12:31:44|0.53332
12:31:46|0.53332
12:31:47|0.53332
12:31:48|0.53332
12:31:49|0.53332
12:31:50|0.53332
12:31:51|0.53332
12:31:52|0.53332
12:31:53|0.53332
12:31:54|0.53332
12:31:55|0.53332
12:31:56|0.53332
12:31:57|0.53332
12:31:59|0.53332
12:32:00|0.5335
12:32:01|0.53364
12:32:01|0.53349
12:32:03|0.53349
12:32:04|0.53349
12:32:05|0.53349
12:32:06|0.53349
12:32:07|0.53349
12:32:07|0.53349
12:32:09|0.53304
12:32:09|0.53308
12:32:11|0.53308
12:32:12|0.53333
12:32:13|0.53333
12:32:14|0.53335
12:32:15|0.53335
12:32:16|0.53335
12:32:17|0.53357
12:32:18|0.53357
12:32:19|0.53357
12:32:20|0.53402
12:32:21|0.53402
12:32:22|0.53409
12:32:23|0.53399
12:32:24|0.53378
12:32:25|0.53378
12:32:26|0.53378
12:32:27|0.53378
12:32:28|0.53378
12:32:29|0.53378
12:32:30|0.53378
12:32:31|0.53388
12:32:32|0.53388
12:32:33|0.53395
12:32:35|0.53395
12:32:36|0.53395
12:32:37|0.53408
12:32:39|0.53408
12:32:40|0.53373
12:32:41|0.53364
12:32:42|0.53364
12:32:44|0.53364
12:32:45|0.53367
12:32:45|0.53367
12:32:47|0.53367
12:32:48|0.53367
12:32:49|0.53367
12:32:49|0.53328
12:32:51|0.5334
12:32:51|0.5334
12:32:52|0.5334
12:32:54|0.5334
12:32:55|0.53341
12:32:56|0.53341
12:32:57|0.53341
12:32:58|0.53341
12:32:59|0.53341
12:33:00|0.53341
12:33:01|0.53341
12:33:02|0.53341
12:33:03|0.53328
12:33:04|0.53328
12:33:05|0.53313
12:33:06|0.53325
12:33:07|0.53328
12:33:08|0.53328
12:33:09|0.53328
12:33:10|0.53328
12:33:11|0.53328
12:33:12|0.53326
12:33:13|0.53326
12:33:14|0.53326
12:33:15|0.53338
12:33:16|0.53318
12:33:17|0.53298
12:33:18|0.5329
12:33:19|0.533
12:33:21|0.53301
12:33:21|0.53278
12:33:23|0.53278
12:33:24|0.53282
12:33:24|0.53282
12:33:25|0.53282
12:33:27|0.53292
12:33:28|0.53288
12:33:28|0.53288
12:33:29|0.53278
12:33:31|0.53274
12:33:31|0.53274
12:33:33|0.53263
12:33:33|0.53263
12:33:35|0.53263
12:33:35|0.53254
12:33:37|0.53254
12:33:38|0.53266
12:33:38|0.53266
12:33:39|0.53266
12:33:40|0.53266
12:33:42|0.53266
12:33:43|0.53266
12:33:44|0.53266
12:33:45|0.53266
12:33:46|0.53266
12:33:47|0.53266
12:33:48|0.53266
12:33:49|0.53266
12:33:50|0.53273
12:33:51|0.53273
12:33:52|0.53272
12:33:54|0.53272
12:33:55|0.53272
12:33:55|0.53272
12:33:57|0.53272
12:33:58|0.53272
12:33:58|0.53272
12:34:00|0.53252
12:34:00|0.53253
12:34:02|0.53253
12:34:03|0.53228
12:34:04|0.53217
12:34:05|0.53216
12:34:06|0.53216
12:34:07|0.53216
12:34:08|0.53216
12:34:10|0.53216
12:34:10|0.53166
12:34:12|0.53159
12:34:13|0.53159
12:34:14|0.53163
12:34:14|0.53163
12:34:16|0.53163
12:34:16|0.53163
12:34:18|0.53163
12:34:19|0.53163
12:34:19|0.53163
12:34:20|0.53163
12:34:21|0.5316
12:34:22|0.53179
12:34:24|0.53173
12:34:25|0.5316
12:34:25|0.5316
12:34:26|0.5316
12:34:28|0.53153
12:34:28|0.53153
12:34:30|0.53148
12:34:31|0.53148
12:34:32|0.5314
12:34:33|0.5314
12:34:34|0.5314
12:34:35|0.5314
12:34:36|0.53136
12:34:37|0.53131
12:34:39|0.53128
12:34:39|0.53156
12:34:41|0.53156
12:34:42|0.5315
12:34:43|0.5315
12:34:45|0.53131
12:34:46|0.53131
12:34:47|0.5315
12:34:48|0.5315
12:34:48|0.53149
12:34:49|0.53149
12:34:51|0.53149
12:34:51|0.53149
12:34:52|0.53148
12:34:53|0.53146
12:34:54|0.53161
12:34:55|0.53177
12:34:56|0.5316
12:34:57|0.5316
12:34:58|0.5316
12:35:00|0.53186
12:35:00|0.53186
12:35:01|0.5318
12:35:03|0.53166
12:35:03|0.53166
12:35:05|0.53166
12:35:05|0.5317
12:35:06|0.5317
12:35:07|0.531
12:35:08|0.53143
12:35:10|0.53139
12:35:11|0.53144
12:35:11|0.53146
12:35:13|0.53139
12:35:14|0.53139
12:35:14|0.53139
12:35:16|0.53139
12:35:16|0.53139
12:35:18|0.5316
12:35:19|0.5316
12:35:20|0.53164
12:35:20|0.53164
12:35:22|0.532
12:35:22|0.532
12:35:23|0.53158
12:35:25|0.53158
12:35:26|0.53158
12:35:27|0.53158
12:35:28|0.53158
12:35:28|0.53158
12:35:30|0.53153
12:35:31|0.53153
12:35:32|0.53153
12:35:33|0.53141
12:35:34|0.53123
12:35:35|0.53155
12:35:36|0.53155
12:35:37|0.53155
12:35:37|0.53155
12:35:39|0.53155
12:35:41|0.53155
12:35:42|0.53181
12:35:43|0.53181
12:35:43|0.5321
12:35:44|0.53199
12:35:46|0.53199
12:35:47|0.5318
12:35:47|0.5318
12:35:49|0.5318
12:35:49|0.5319
12:35:51|0.5319
12:35:51|0.5319
12:35:53|0.5319
12:35:54|0.5319
12:35:55|0.5319
12:35:57|0.53166
12:35:58|0.53168
12:35:58|0.53168
12:36:00|0.53177
12:36:01|0.53177
12:36:03|0.53177
12:36:03|0.53177
12:36:04|0.53177
12:36:05|0.53177
12:36:06|0.53157
12:36:07|0.53142
12:36:09|0.53142
12:36:09|0.53144
12:36:10|0.53144
12:36:12|0.53144
12:36:12|0.53144
12:36:13|0.53099
12:36:14|0.53098
12:36:15|0.53093
12:36:17|0.53099
12:36:17|0.53099
12:36:18|0.53099
12:36:20|0.53099
12:36:21|0.53099
12:36:21|0.53113
12:36:22|0.53093
12:36:23|0.53093
12:36:24|0.53093
12:36:25|0.53093
12:36:26|0.53093
12:36:27|0.53099
12:36:28|0.53099
12:36:29|0.53117
12:36:31|0.53119
12:36:32|0.53119
12:36:32|0.53119
12:36:34|0.53119
12:36:35|0.53119
12:36:36|0.53119
12:36:36|0.53119
12:36:38|0.53119
12:36:39|0.53119
12:36:40|0.53115
12:36:42|0.53102
12:36:43|0.53102
12:36:43|0.53102
12:36:45|0.53087
12:36:46|0.53087
12:36:47|0.53086
12:36:48|0.53086
12:36:49|0.53086
12:36:50|0.53086
12:36:51|0.53072
12:36:52|0.53072
12:36:53|0.53062
12:36:54|0.53061
12:36:55|0.53061
12:36:56|0.5306
12:36:57|0.5306
12:36:58|0.53059
12:36:59|0.53059
12:37:00|0.5306
12:37:01|0.53057
12:37:02|0.53057
12:37:03|0.53062
12:37:04|0.53062
12:37:05|0.53052
12:37:06|0.53035
12:37:07|0.53022
12:37:09|0.53024
12:37:10|0.53024
12:37:10|0.53022
12:37:12|0.53024
12:37:12|0.53017
12:37:14|0.53022
12:37:15|0.53005
12:37:15|0.52994
12:37:16|0.52994
12:37:18|0.52994
12:37:19|0.53023
12:37:20|0.53023
12:37:21|0.53023
12:37:22|0.53012
12:37:23|0.53007
12:37:24|0.53007
12:37:25|0.53007
12:37:25|0.53049
12:37:26|0.5303
12:37:27|0.5303
12:37:28|0.5303
12:37:30|0.5303
12:37:31|0.5303
12:37:32|0.53037
12:37:33|0.53037
12:37:34|0.53037
12:37:35|0.53035
12:37:36|0.53035
12:37:37|0.53035
12:37:38|0.53035
12:37:39|0.53038
12:37:40|0.53043
12:37:42|0.53043
12:37:43|0.53043
12:37:44|0.53043
12:37:45|0.53043
12:37:46|0.53078
12:37:47|0.53078
12:37:48|0.53078
12:37:50|0.53078
12:37:51|0.53078
12:37:51|0.53087
12:37:52|0.53087
12:37:53|0.53102
12:37:55|0.53101
12:37:56|0.53101
12:37:56|0.53101
12:37:57|0.53101
12:37:59|0.53101
12:37:59|0.53101
12:38:00|0.53101
12:38:01|0.53101
12:38:02|0.53101
12:38:03|0.53101
12:38:05|0.53101
12:38:05|0.53101
12:38:06|0.53075
12:38:07|0.53075
12:38:08|0.5301
12:38:09|0.52995
12:38:10|0.52995
12:38:12|0.53009
12:38:13|0.53009
12:38:13|0.53009
12:38:14|0.53009
12:38:15|0.53009
12:38:17|0.53009
12:38:17|0.53009
12:38:18|0.53009
12:38:19|0.53018
12:38:21|0.53018
12:38:22|0.53018
12:38:23|0.53018
12:38:24|0.53018
12:38:25|0.53018
12:38:26|0.53026
12:38:27|0.53026
12:38:28|0.53026
12:38:29|0.53026
12:38:30|0.53026
12:38:31|0.53026
12:38:32|0.53026
12:38:33|0.53026
12:38:34|0.53049
12:38:35|0.53049
12:38:36|0.53049
12:38:37|0.53049
12:38:38|0.53039
12:38:39|0.53039
12:38:40|0.53039
12:38:41|0.53039
12:38:42|0.53039
12:38:44|0.53039
12:38:45|0.53039
12:38:46|0.53039
12:38:47|0.53039
12:38:48|0.53039
12:38:49|0.53039
12:38:50|0.53039
12:38:51|0.53039
12:38:52|0.53039
12:38:53|0.53026
12:38:54|0.53026
12:38:55|0.53026
12:38:56|0.53026
12:38:57|0.53026
12:38:58|0.53026
12:38:59|0.53026
12:39:01|0.53017
12:39:02|0.53033
12:39:03|0.53033
12:39:03|0.53033
12:39:05|0.53033
12:39:06|0.53033
12:39:07|0.53033
12:39:08|0.53033
12:39:09|0.53033
12:39:10|0.53073
12:39:12|0.53073
12:39:13|0.53073
12:39:14|0.53073
12:39:14|0.53063
12:39:15|0.53063
12:39:17|0.53063
12:39:18|0.53046
12:39:19|0.53026
12:39:21|0.53026
12:39:22|0.53022
12:39:23|0.53022
12:39:24|0.53022
12:39:25|0.53022
12:39:27|0.53022
12:39:28|0.53022
12:39:28|0.53022
12:39:29|0.53022
12:39:31|0.53022
12:39:32|0.53053
12:39:33|0.53053
12:39:33|0.53049
12:39:35|0.53049
12:39:36|0.53049
12:39:37|0.53047
12:39:38|0.53022
12:39:39|0.53022
12:39:40|0.53022
12:39:40|0.53022
12:39:42|0.53022
12:39:43|0.52933
12:39:44|0.52933
12:39:46|0.52933
12:39:47|0.52933
12:39:47|0.52943
12:39:48|0.5295
12:39:49|0.5295
12:39:51|0.52932
12:39:52|0.52905
12:39:53|0.52911
12:39:54|0.52911
12:39:55|0.52911
12:39:56|0.52911
12:39:57|0.52911
12:39:58|0.52911
12:39:59|0.52911
12:40:00|0.52929
12:40:01|0.52929
12:40:02|0.52952
12:40:04|0.52945
12:40:04|0.52945
12:40:05|0.5294
12:40:06|0.5294
12:40:07|0.5294
12:40:08|0.52899
12:40:09|0.52903
12:40:10|0.5282
12:40:12|0.52828
12:40:13|0.52828
12:40:14|0.52837
12:40:16|0.52837
12:40:16|0.52829
12:40:18|0.52847
12:40:18|0.52847
12:40:20|0.52847
12:40:20|0.52859
12:40:21|0.52827
12:40:22|0.52811
12:40:23|0.52789
12:40:24|0.52787
12:40:25|0.5279
12:40:26|0.52841
12:40:27|0.52844
12:40:29|0.52844
12:40:30|0.52844
12:40:31|0.52865
12:40:32|0.52884
12:40:33|0.52896
12:40:34|0.52896
12:40:35|0.52901
12:40:36|0.52901
12:40:37|0.52853
12:40:38|0.52872
12:40:40|0.52872
12:40:40|0.52885
12:40:41|0.52885
12:40:42|0.52885
12:40:43|0.52887
12:40:45|0.52896
12:40:46|0.52896
12:40:47|0.52896
12:40:47|0.52896
12:40:49|0.52915
12:40:50|0.52915
12:40:51|0.52923
12:40:52|0.52926
12:40:53|0.52926
12:40:55|0.5291
12:40:55|0.52909
12:40:57|0.52909
12:40:58|0.52874
12:40:58|0.52861
12:41:00|0.52861
12:41:01|0.52861
12:41:01|0.52861
12:41:02|0.52879
12:41:04|0.52879
12:41:05|0.52879
12:41:05|0.529
12:41:06|0.529
12:41:07|0.529
12:41:08|0.52886
12:41:09|0.529
12:41:11|0.529
12:41:12|0.52911
12:41:13|0.529
12:41:14|0.52901
12:41:15|0.52901
12:41:16|0.52901
12:41:17|0.52901
12:41:18|0.52939
12:41:19|0.52946
12:41:21|0.52939
12:41:21|0.52949
12:41:23|0.52935
12:41:23|0.52915
12:41:24|0.52915
12:41:26|0.529
12:41:26|0.529
12:41:27|0.529
12:41:28|0.52874
12:41:29|0.52875
12:41:30|0.52875
12:41:32|0.52875
12:41:32|0.52875
12:41:33|0.52875
12:41:35|0.52884
12:41:36|0.52854
12:41:37|0.52854
12:41:38|0.52854
12:41:39|0.52854
12:41:40|0.52854
12:41:41|0.52854
12:41:42|0.52861
12:41:43|0.52861
12:41:45|0.52861
12:41:46|0.52861
12:41:46|0.52874
12:41:48|0.52874
12:41:48|0.52874
12:41:49|0.52874
12:41:51|0.52873
12:41:51|0.52881
12:41:53|0.52881
12:41:53|0.52881
12:41:54|0.52881
12:41:55|0.52881
12:41:57|0.52881
12:41:57|0.52881
12:41:58|0.52881
12:42:00|0.52881
12:42:00|0.52905
12:42:02|0.52905
12:42:02|0.52903
12:42:04|0.52895
12:42:04|0.52894
12:42:06|0.52882
12:42:07|0.52882
12:42:08|0.52921
12:42:08|0.52895
12:42:09|0.5288
12:42:11|0.5288
12:42:11|0.52854
12:42:13|0.52828
12:42:14|0.52844
12:42:15|0.52844
12:42:16|0.5285
12:42:17|0.52842
12:42:18|0.52842
12:42:19|0.52814
12:42:19|0.52824
12:42:21|0.52824
12:42:21|0.52824
12:42:22|0.52824
12:42:24|0.52824
12:42:25|0.52824
12:42:26|0.52824
12:42:26|0.52826
12:42:27|0.52826
12:42:29|0.52826
12:42:29|0.52827
12:42:30|0.52831
12:42:32|0.52815
12:42:33|0.52815
12:42:34|0.52799
12:42:35|0.52777
12:42:36|0.52777
12:42:37|0.52755
12:42:38|0.52773
12:42:39|0.52773
12:42:40|0.52774
12:42:41|0.5277
12:42:43|0.52787
12:42:44|0.52787
12:42:44|0.52787
12:42:45|0.52787
12:42:46|0.52784
12:42:48|0.52784
12:42:49|0.52794
12:42:50|0.52794
12:42:51|0.52793
12:42:52|0.52831
12:42:53|0.52831
12:42:54|0.52821
12:42:55|0.52821
12:42:56|0.52784
12:42:57|0.52784
12:42:58|0.52784
12:42:59|0.52784
12:43:00|0.52784
12:43:01|0.52784
12:43:02|0.52784
12:43:03|0.52783
12:43:05|0.52783
12:43:05|0.52783
12:43:06|0.52783
12:43:07|0.52783
12:43:09|0.52762
12:43:10|0.52762
12:43:11|0.52762
12:43:12|0.52779
12:43:13|0.52779
12:43:14|0.52774
12:43:15|0.52758
12:43:16|0.52758
12:43:17|0.52743
12:43:18|0.52746
12:43:19|0.52746
12:43:20|0.52746
12:43:21|0.52785
12:43:22|0.52785
12:43:23|0.52785
12:43:24|0.52801
12:43:25|0.52794
12:43:26|0.52794
12:43:28|0.52789
12:43:28|0.52789
12:43:30|0.52789
12:43:30|0.52789
12:43:31|0.52789
12:43:32|0.52787
12:43:33|0.52787
12:43:35|0.52787
12:43:35|0.52787
12:43:36|0.52787
12:43:37|0.52787
12:43:38|0.52808
12:43:40|0.52808
12:43:41|0.5282
12:43:43|0.5282
12:43:43|0.5282
12:43:45|0.5282
12:43:46|0.5282
12:43:46|0.5282
12:43:47|0.5282
12:43:48|0.5282
12:43:49|0.5282
12:43:51|0.52844
12:43:52|0.52829
12:43:53|0.52829
12:43:55|0.52829
12:43:55|0.52829
12:43:56|0.52829
12:43:57|0.52829
12:43:59|0.52829
12:44:00|0.52829
12:44:01|0.52829
12:44:02|0.5282
12:44:03|0.52813
12:44:04|0.52804
12:44:04|0.52804
12:44:05|0.52804
12:44:07|0.52799
12:44:08|0.52799
12:44:09|0.52799
12:44:10|0.52799
12:44:11|0.52799
12:44:13|0.528
12:44:13|0.528
12:44:14|0.52799
12:44:15|0.52799
12:44:17|0.52783
12:44:17|0.52783
12:44:18|0.52783
12:44:20|0.52783
12:44:20|0.52783
12:44:21|0.52812
12:44:22|0.52812
12:44:24|0.52803
12:44:25|0.52804
12:44:26|0.52804
12:44:26|0.52804
12:44:27|0.528
12:44:29|0.528
12:44:29|0.528
12:44:30|0.528
12:44:32|0.528
12:44:33|0.5281
12:44:34|0.5282
12:44:35|0.5282
12:44:36|0.52832
12:44:37|0.52832
12:44:38|0.52833
12:44:39|0.52847
12:44:40|0.52847
12:44:42|0.52845
12:44:43|0.52845
12:44:45|0.52845
12:44:47|0.52842
12:44:48|0.52842
12:44:49|0.52842
12:44:51|0.52842
12:44:52|0.52846
12:44:53|0.52846
12:44:54|0.52846
12:44:54|0.52846
12:44:55|0.52846
12:44:57|0.52853
12:44:58|0.52853
12:44:59|0.52853
12:45:00|0.52853
12:45:00|0.52853
12:45:01|0.52888
12:45:02|0.52842
12:45:03|0.5282
12:45:04|0.52835
12:45:06|0.52831
12:45:07|0.52842
12:45:07|0.52842
12:45:09|0.52816
12:45:09|0.52816
12:45:11|0.52816
12:45:12|0.528
12:45:13|0.528
12:45:14|0.52787
12:45:15|0.52819
12:45:16|0.52819
12:45:17|0.52819
12:45:18|0.52791
12:45:19|0.52791
12:45:20|0.52791
12:45:21|0.52791
12:45:22|0.52785
12:45:23|0.52779
12:45:24|0.52766
12:45:25|0.5276
12:45:27|0.5276
12:45:28|0.52758
12:45:28|0.52758
12:45:29|0.52796
12:45:31|0.52796
12:45:32|0.52796
12:45:33|0.52796
12:45:34|0.52796
12:45:35|0.52796
12:45:37|0.52796
12:45:38|0.52796
12:45:39|0.52828
12:45:40|0.52828
12:45:41|0.5281
12:45:41|0.5281
12:45:43|0.52817
12:45:44|0.52817
12:45:45|0.52823
12:45:46|0.52823
12:45:47|0.52823
12:45:49|0.52814
12:45:50|0.52814
12:45:51|0.52814
12:45:52|0.52814
12:45:53|0.52814
12:45:54|0.52812
12:45:55|0.52812
12:45:56|0.52812
12:45:57|0.52812
12:45:58|0.52812
12:45:59|0.52812
12:46:00|0.52812
12:46:00|0.52806
12:46:02|0.52798
12:46:03|0.52792
12:46:04|0.52792
12:46:06|0.52792
12:46:06|0.52792
12:46:08|0.52792
12:46:09|0.52792
12:46:10|0.52792
12:46:10|0.52795
12:46:12|0.5281
12:46:12|0.52795
12:46:13|0.52785
12:46:15|0.52785
12:46:15|0.52785
12:46:16|0.52785
12:46:17|0.52785
12:46:18|0.52785
12:46:19|0.52767
12:46:21|0.52767
12:46:22|0.52739
12:46:23|0.52763
12:46:24|0.52785
12:46:25|0.52785
12:46:26|0.52785
12:46:27|0.52808
12:46:28|0.52808
12:46:29|0.52808
12:46:30|0.52799
12:46:31|0.52799
12:46:32|0.52799
12:46:33|0.52799
12:46:34|0.52799
12:46:35|0.52805
12:46:36|0.52805
12:46:38|0.52805
12:46:39|0.52805
12:46:39|0.52805
12:46:41|0.52803
12:46:42|0.52803
12:46:43|0.52806
12:46:44|0.52806
12:46:45|0.52806
12:46:46|0.52806
12:46:47|0.52803
12:46:49|0.52803
12:46:50|0.52803
12:46:50|0.52803
12:46:51|0.52803
12:46:52|0.52803
12:46:53|0.52803
12:46:54|0.52803
12:46:55|0.52803
12:46:56|0.52803
12:46:58|0.52803
12:46:59|0.52803
12:46:59|0.52803
12:47:01|0.52803
12:47:01|0.52804
12:47:03|0.52803
12:47:04|0.52803
12:47:04|0.52821
12:47:05|0.52827
12:47:07|0.52827
12:47:08|0.52825
12:47:09|0.52825
12:47:10|0.52825
12:47:11|0.52825
12:47:12|0.52825
12:47:13|0.52825
12:47:15|0.52825
12:47:15|0.5282
12:47:16|0.52822
12:47:18|0.52822
12:47:18|0.52822
12:47:19|0.52822
12:47:20|0.52822
12:47:21|0.52799
12:47:23|0.52799
12:47:24|0.52774
12:47:25|0.52754
12:47:26|0.52754
12:47:27|0.52754
12:47:27|0.52754
12:47:29|0.52754
12:47:30|0.52754
12:47:31|0.52754
12:47:31|0.52754
12:47:33|0.52756
12:47:34|0.52742
12:47:34|0.52742
12:47:35|0.52742
12:47:37|0.52742
12:47:38|0.52742
12:47:40|0.52742
12:47:41|0.52742
12:47:42|0.52777
12:47:44|0.52777
12:47:44|0.52777
12:47:46|0.52777
12:47:46|0.52777
12:47:47|0.52777
12:47:48|0.52777
12:47:49|0.52777
12:47:51|0.52777
12:47:51|0.52777
12:47:53|0.52758
12:47:53|0.52758
12:47:55|0.52736
12:47:56|0.52717
12:47:57|0.52717
12:47:58|0.52737
12:47:59|0.52737
12:48:00|0.52737
12:48:01|0.52737
12:48:02|0.52737
12:48:03|0.52737
12:48:04|0.52737
12:48:05|0.52737
12:48:06|0.52737
12:48:07|0.52737
12:48:08|0.52737
12:48:09|0.52737
12:48:10|0.52737
12:48:11|0.52737
12:48:12|0.52737
12:48:13|0.52737
12:48:15|0.52737
12:48:16|0.52737
12:48:16|0.52737
12:48:17|0.52752
12:48:19|0.52752
12:48:19|0.52755
12:48:21|0.52755
12:48:21|0.52755
12:48:22|0.52755
12:48:23|0.52777
12:48:25|0.52777
12:48:25|0.52777
12:48:26|0.52771
12:48:28|0.52771
12:48:28|0.52771
12:48:29|0.52771
12:48:31|0.52771
12:48:31|0.5276
12:48:32|0.5276
12:48:34|0.52761
12:48:34|0.52761
12:48:35|0.52761
12:48:36|0.52761
12:48:37|0.52761
12:48:39|0.52769
12:48:40|0.52769
12:48:41|0.52768
12:48:42|0.52768
12:48:43|0.52768
12:48:44|0.52768
12:48:45|0.52768
12:48:46|0.52768
12:48:47|0.52768
12:48:48|0.52768
12:48:49|0.52768
12:48:50|0.52782
12:48:51|0.52781
12:48:52|0.52775
12:48:54|0.52775
12:48:55|0.52775
12:48:56|0.52775
12:48:56|0.52775
12:48:57|0.52758
12:48:58|0.52758
12:48:59|0.52758
12:49:01|0.52758
12:49:02|0.52755
12:49:03|0.52755
12:49:03|0.52755
12:49:05|0.52755
12:49:06|0.52755
12:49:06|0.52755
12:49:07|0.52755
12:49:09|0.52755
12:49:09|0.5277
12:49:11|0.52774
12:49:11|0.52775
12:49:13|0.52775
12:49:13|0.52775
12:49:14|0.52775
12:49:16|0.52775
12:49:17|0.52775
12:49:18|0.52763
12:49:19|0.52763
12:49:20|0.52763
12:49:21|0.52769
12:49:22|0.52769
12:49:24|0.52798
12:49:24|0.52797
12:49:25|0.52797
12:49:26|0.52784
12:49:28|0.52784
12:49:28|0.52786
12:49:30|0.52802
12:49:31|0.52801
12:49:31|0.52801
12:49:32|0.52801
12:49:34|0.52801
12:49:35|0.52801
12:49:36|0.52801
12:49:37|0.52801
12:49:37|0.52801
12:49:39|0.52801
12:49:41|0.52805
12:49:42|0.52805
12:49:43|0.52805
12:49:44|0.52805
12:49:45|0.52805
12:49:46|0.52805
12:49:47|0.52814
12:49:49|0.52814
12:49:50|0.52815
12:49:51|0.5282
12:49:52|0.5282
12:49:53|0.5282
12:49:54|0.5282
12:49:55|0.52821
12:49:56|0.52821
12:49:57|0.52821
12:49:58|0.52821
12:50:00|0.52821
12:50:01|0.52821
12:50:02|0.52821
12:50:03|0.52821
12:50:04|0.52821
12:50:05|0.52805
12:50:06|0.528
12:50:07|0.52778
12:50:08|0.52778
12:50:09|0.52778
12:50:10|0.52778
12:50:11|0.52778
12:50:12|0.52779
12:50:13|0.52779
12:50:14|0.52783
12:50:15|0.52783
12:50:16|0.52783
12:50:17|0.52783
12:50:18|0.5277
12:50:19|0.5277
12:50:20|0.52769
12:50:21|0.52769
12:50:22|0.52769
12:50:23|0.52782
12:50:24|0.52782
12:50:25|0.52782
12:50:26|0.52782
12:50:27|0.52782
12:50:28|0.52753
12:50:29|0.5275
12:50:31|0.5275
12:50:31|0.52744
12:50:32|0.52744
12:50:33|0.5275
12:50:35|0.5275
12:50:35|0.5275
12:50:36|0.5275
12:50:37|0.52751
12:50:38|0.52751
12:50:40|0.52774
12:50:40|0.52774
12:50:42|0.52774
12:50:43|0.52761
12:50:44|0.52751
12:50:45|0.52751
12:50:46|0.52746
12:50:47|0.52751
12:50:47|0.52751
12:50:49|0.52751
12:50:50|0.52751
12:50:51|0.52751
12:50:52|0.52751
12:50:53|0.52751
12:50:54|0.52751
12:50:55|0.52751
12:50:56|0.52751
12:50:57|0.52751
12:50:58|0.52741
12:50:59|0.52741
12:51:00|0.52771
12:51:01|0.52757
12:51:02|0.52757
12:51:03|0.52758
12:51:04|0.52758
12:51:05|0.52758
12:51:06|0.52737
12:51:07|0.52737
12:51:08|0.52737
12:51:09|0.52737
12:51:10|0.52731
12:51:11|0.52731
12:51:12|0.52731
12:51:13|0.52731
12:51:15|0.52731
12:51:16|0.52723
12:51:17|0.52723
12:51:18|0.52723
12:51:19|0.52723
12:51:20|0.52723
12:51:21|0.52723
12:51:22|0.52723
12:51:23|0.52723
12:51:24|0.52723
12:51:25|0.52723
12:51:26|0.52723
12:51:27|0.5271
12:51:28|0.5271
12:51:29|0.5271
12:51:30|0.52741
12:51:31|0.52728
12:51:32|0.52728
12:51:33|0.52728
12:51:34|0.52746
12:51:35|0.52731
12:51:36|0.52731
12:51:37|0.52731
12:51:38|0.52731
12:51:39|0.52729
12:51:40|0.52729
12:51:41|0.52729
12:51:43|0.52729
12:51:45|0.52729
12:51:45|0.52729
12:51:47|0.52729
12:51:47|0.52729
12:51:49|0.52729
12:51:49|0.52729
12:51:50|0.52719
12:51:52|0.52719
12:51:53|0.52683
12:51:53|0.52684
12:51:55|0.52684
12:51:55|0.52684
12:51:57|0.52684
12:51:58|0.52684
12:51:59|0.527
12:52:00|0.52682
12:52:01|0.52682
12:52:01|0.52658
12:52:03|0.52648
12:52:04|0.52643
12:52:05|0.52643
12:52:06|0.52637
12:52:07|0.52637
12:52:08|0.52637
12:52:09|0.52644
12:52:10|0.52644
12:52:11|0.52643
12:52:12|0.52665
12:52:13|0.52678
12:52:14|0.52694
12:52:15|0.52694
12:52:17|0.52685
12:52:17|0.52692
12:52:18|0.52692
12:52:19|0.52692
12:52:20|0.52698
12:52:22|0.52702
12:52:22|0.52664
12:52:23|0.52664
12:52:25|0.52675
12:52:25|0.52675
12:52:26|0.52658
12:52:28|0.52653
12:52:28|0.52653
12:52:30|0.52653
12:52:31|0.52653
12:52:31|0.52648
12:52:33|0.52648
12:52:33|0.52648
12:52:35|0.52653
12:52:35|0.52653
12:52:36|0.52646
12:52:37|0.52646
12:52:38|0.52646
12:52:39|0.52636
12:52:40|0.52636
12:52:41|0.52617
12:52:42|0.526
12:52:44|0.52588
12:52:45|0.52588
12:52:46|0.52613
12:52:47|0.52612
12:52:48|0.52612
12:52:50|0.52612
12:52:51|0.52612
12:52:52|0.52613
12:52:53|0.52618
12:52:54|0.52618
12:52:55|0.52618
12:52:56|0.52618
12:52:57|0.52618
12:52:58|0.52621
12:52:59|0.52606
12:53:00|0.52605
12:53:01|0.52605
12:53:02|0.52605
12:53:03|0.52622
12:53:04|0.52631
12:53:05|0.52631
12:53:06|0.52633
12:53:07|0.52633
12:53:08|0.52633
12:53:09|0.52636
12:53:10|0.52636
12:53:11|0.52636
12:53:12|0.52636
12:53:13|0.52649
12:53:14|0.52619
12:53:15|0.52616
12:53:16|0.52616
12:53:18|0.52616
12:53:18|0.52616
12:53:19|0.526
12:53:20|0.52596
12:53:21|0.52596
12:53:22|0.52583
12:53:23|0.52583
12:53:24|0.52583
12:53:25|0.52583
12:53:26|0.52581
12:53:27|0.52582
12:53:29|0.52582
12:53:29|0.52583
12:53:30|0.52583
12:53:32|0.52574
12:53:32|0.52574
12:53:34|0.52565
12:53:35|0.52565
12:53:35|0.52565
12:53:36|0.52565
12:53:37|0.52576
12:53:39|0.52571
12:53:39|0.52554
12:53:41|0.52544
12:53:41|0.52536
12:53:42|0.52566
12:53:43|0.52566
12:53:44|0.52566
12:53:45|0.52575
12:53:47|0.52575
12:53:47|0.52575
12:53:48|0.52583
12:53:50|0.52583
12:53:51|0.52583
12:53:52|0.52583
12:53:53|0.52594
12:53:54|0.52595
12:53:55|0.52586
12:53:56|0.52586
12:53:57|0.52586
12:53:58|0.52586
12:53:59|0.52586
12:54:00|0.52586
12:54:01|0.52586
12:54:02|0.52586
12:54:03|0.52586
12:54:04|0.52586
12:54:05|0.52586
12:54:06|0.52534
12:54:07|0.52565
12:54:08|0.52581
12:54:09|0.52581
12:54:10|0.52581
12:54:11|0.52581
12:54:12|0.52581
12:54:13|0.52581
12:54:14|0.52602
12:54:15|0.52602
12:54:16|0.52602
12:54:17|0.52619
12:54:18|0.5262
12:54:19|0.5262
12:54:20|0.5262
12:54:21|0.5262
12:54:22|0.52591
12:54:23|0.52591
12:54:25|0.52591
12:54:26|0.52591
12:54:26|0.52554
12:54:27|0.52554
12:54:29|0.52554
12:54:29|0.52555
12:54:30|0.52555
12:54:31|0.52555
12:54:32|0.52555
12:54:33|0.52555
12:54:34|0.52555
12:54:35|0.52564
12:54:36|0.52564
12:54:37|0.52585
12:54:38|0.52585
12:54:40|0.52585
12:54:41|0.52585
12:54:42|0.52586
12:54:43|0.52586
12:54:44|0.52586
12:54:44|0.52585
12:54:45|0.52585
12:54:48|0.52605
12:54:49|0.52605
12:54:49|0.52605
12:54:51|0.52605
12:54:52|0.52605
12:54:53|0.52609
12:54:54|0.52636
12:54:56|0.52636
12:54:57|0.52636
12:54:57|0.52623
12:54:59|0.5263
12:55:00|0.5263
12:55:01|0.52652
12:55:02|0.52674
12:55:04|0.52674
12:55:04|0.52656
12:55:05|0.5266
12:55:06|0.52721
12:55:08|0.52709
12:55:08|0.52711
12:55:10|0.52717
12:55:11|0.52719
12:55:12|0.52711
12:55:12|0.52694
12:55:14|0.52694
12:55:14|0.5268
12:55:16|0.52681
12:55:16|0.52681
12:55:17|0.52668
12:55:19|0.52668
12:55:20|0.52654
12:55:21|0.52654
12:55:22|0.52654
12:55:22|0.52654
12:55:24|0.52654
12:55:25|0.52654
12:55:25|0.52664
12:55:27|0.52664
12:55:27|0.52654
12:55:29|0.52654
12:55:30|0.52654
12:55:31|0.52654
12:55:32|0.5268
12:55:33|0.5268
12:55:34|0.5268
12:55:34|0.52675
12:55:36|0.52675
12:55:36|0.52675
12:55:38|0.52656
12:55:39|0.52656
12:55:40|0.52656
12:55:41|0.52656
12:55:42|0.52668
12:55:43|0.52668
12:55:44|0.52668
12:55:45|0.52699
12:55:46|0.52701
12:55:48|0.52701
12:55:48|0.52726
12:55:49|0.5273
12:55:51|0.52733
12:55:52|0.52733
12:55:52|0.52738
12:55:54|0.52738
12:55:55|0.52738
12:55:56|0.52738
12:55:57|0.52728
12:55:58|0.52728
12:55:58|0.52728
12:56:00|0.52728
12:56:01|0.52753
12:56:02|0.52753
12:56:03|0.52753
12:56:04|0.52758
12:56:05|0.52771
12:56:06|0.52771
12:56:07|0.52788
12:56:08|0.52788
12:56:09|0.52788
12:56:10|0.52793
12:56:11|0.52809
12:56:12|0.52809
12:56:13|0.528
12:56:14|0.52799
12:56:15|0.52804
12:56:16|0.52804
12:56:17|0.52804
12:56:18|0.52804
12:56:19|0.52809
12:56:20|0.52809
12:56:21|0.52821
12:56:22|0.52821
12:56:23|0.52826
12:56:24|0.52826
12:56:25|0.5282
12:56:26|0.5282
12:56:27|0.5282
12:56:28|0.5282
12:56:29|0.52809
12:56:30|0.5281
12:56:31|0.52811
12:56:32|0.5282
12:56:33|0.52833
12:56:34|0.52833
12:56:36|0.52833
12:56:36|0.52833
12:56:38|0.52833
12:56:38|0.52833
12:56:39|0.52833
12:56:40|0.52815
12:56:42|0.52803
12:56:42|0.52803
12:56:43|0.52835
12:56:44|0.52835
12:56:45|0.52811
12:56:47|0.52811
12:56:47|0.52816
12:56:49|0.52816
12:56:50|0.52815
12:56:52|0.52815
12:56:52|0.52815
12:56:54|0.52815
12:56:55|0.52815
12:56:55|0.52815
12:56:57|0.52815
12:56:57|0.52798
12:56:59|0.52798
12:56:59|0.52798
12:57:00|0.52798
12:57:01|0.52798
12:57:02|0.52798
12:57:04|0.52798
12:57:04|0.52798
12:57:05|0.52792
12:57:07|0.52791
12:57:08|0.52791
12:57:09|0.52791
12:57:10|0.52827
12:57:11|0.52827
12:57:12|0.52821
12:57:13|0.52819
12:57:15|0.52815
12:57:15|0.52815
12:57:16|0.52815
12:57:18|0.52815
12:57:18|0.52815
12:57:20|0.52815
12:57:20|0.52815
12:57:22|0.52815
12:57:23|0.52815
12:57:23|0.52815
12:57:24|0.52816
12:57:25|0.52828
12:57:26|0.52828
12:57:28|0.52828
12:57:28|0.52828
12:57:30|0.52828
12:57:30|0.52828
12:57:31|0.52839
12:57:32|0.52839
12:57:33|0.52851
12:57:35|0.52856
12:57:35|0.52856
12:57:37|0.52856
12:57:37|0.52856
12:57:38|0.52855
12:57:40|0.52853
12:57:41|0.52853
12:57:42|0.52853
12:57:43|0.52854
12:57:44|0.52852
12:57:45|0.52852
12:57:46|0.52852
12:57:47|0.52852
12:57:48|0.52854
12:57:50|0.52882
12:57:50|0.52899
12:57:52|0.52899
12:57:53|0.52899
12:57:53|0.52899
12:57:55|0.52899
12:57:56|0.52899
12:57:57|0.52899
12:57:58|0.52899
12:57:58|0.52913
12:57:59|0.52918
12:58:01|0.52925
12:58:01|0.52925
12:58:03|0.52925
12:58:04|0.52927
12:58:05|0.5292
12:58:05|0.5292
12:58:07|0.52892
12:58:08|0.52898
12:58:09|0.52898
12:58:09|0.52898
12:58:11|0.52898
12:58:12|0.529
12:58:13|0.529
12:58:14|0.529
12:58:15|0.529
12:58:16|0.52862
12:58:17|0.52871
12:58:18|0.52861
12:58:19|0.52861
12:58:20|0.52861
12:58:21|0.52874
12:58:22|0.52879
12:58:23|0.52846
12:58:24|0.52846
12:58:25|0.52846
12:58:26|0.52856
12:58:27|0.52854
12:58:28|0.52859
12:58:29|0.52852
12:58:30|0.52853
12:58:31|0.52853
12:58:32|0.52853
12:58:33|0.52851
12:58:34|0.52851
12:58:36|0.52851
12:58:36|0.52851
12:58:37|0.52851
12:58:38|0.52851
12:58:39|0.52851
12:58:41|0.52851
12:58:41|0.52842
12:58:42|0.52839
12:58:43|0.52834
12:58:44|0.52834
12:58:45|0.52842
12:58:46|0.52833
12:58:47|0.5281
12:58:48|0.5281
12:58:50|0.52845
12:58:51|0.52846
12:58:52|0.52849
12:58:53|0.52834
12:58:54|0.52834
12:58:55|0.52834
12:58:56|0.52834
12:58:57|0.52834
12:58:58|0.52834
12:58:59|0.52836
12:59:00|0.52835
12:59:01|0.52834
12:59:02|0.52812
12:59:03|0.5285
12:59:04|0.52854
12:59:05|0.52871
12:59:06|0.52877
12:59:07|0.52872
12:59:08|0.52872
12:59:09|0.52872
12:59:10|0.52872
12:59:11|0.52898
12:59:12|0.52885
12:59:13|0.52885
12:59:14|0.52884
12:59:15|0.52884
12:59:16|0.52889
12:59:17|0.52881
12:59:18|0.52878
12:59:19|0.52889
12:59:20|0.52891
12:59:21|0.52898
12:59:22|0.52898
12:59:23|0.52898
12:59:24|0.52923
12:59:25|0.52923
12:59:26|0.52923
12:59:27|0.52916
12:59:28|0.52918
12:59:29|0.52923
12:59:30|0.52926
12:59:31|0.52917
12:59:32|0.5294
12:59:33|0.5294
12:59:34|0.52945
12:59:35|0.52939
12:59:36|0.52935
12:59:37|0.52935
12:59:38|0.52935
12:59:39|0.52935
12:59:40|0.52935
12:59:42|0.52935
12:59:42|0.52935
12:59:43|0.52935
12:59:45|0.52935
12:59:45|0.52935
12:59:46|0.52935
12:59:47|0.52935
12:59:48|0.52935
12:59:49|0.52935
12:59:51|0.52935
12:59:51|0.52935
12:59:53|0.52935
12:59:53|0.52935
12:59:55|0.52935
12:59:57|0.52935
12:59:58|0.52935
12:59:59|0.52935
12:59:59|0.52915
13:00:00|0.52918
13:00:02|0.52913
13:00:03|0.52913
13:00:05|0.52913
13:00:05|0.52925
13:00:07|0.52925
13:00:08|0.52925
13:00:10|0.52903
13:00:10|0.52911
13:00:12|0.52911
13:00:13|0.5288
13:00:14|0.52865
13:00:15|0.52865
13:00:16|0.52865
13:00:17|0.52878
13:00:19|0.52891
13:00:20|0.52887
13:00:21|0.52896
13:00:22|0.52896
13:00:23|0.52866
13:00:24|0.52866
13:00:25|0.52869
13:00:26|0.52869
13:00:27|0.52865
13:00:28|0.52865
13:00:29|0.52814
13:00:30|0.52825
13:00:31|0.52825
13:00:32|0.52825
13:00:33|0.52825
13:00:34|0.52825
13:00:35|0.52816
13:00:37|0.52816
13:00:37|0.52828
13:00:39|0.52828
13:00:39|0.52828
13:00:40|0.52827
13:00:42|0.52827
13:00:42|0.52797
13:00:44|0.52799
13:00:45|0.52797
13:00:46|0.52803
13:00:47|0.52803
13:00:48|0.52803
13:00:49|0.52803
13:00:50|0.52803
13:00:50|0.52824
13:00:52|0.52824
13:00:53|0.52824
13:00:54|0.52824
13:00:55|0.52824
13:00:56|0.52824
13:00:57|0.5282
13:00:59|0.5282
13:01:00|0.5282
13:01:01|0.5282
13:01:02|0.52816
13:01:03|0.52816
13:01:04|0.52811
13:01:05|0.5282
13:01:06|0.5282
13:01:07|0.5282
13:01:09|0.5282
13:01:10|0.52833
13:01:11|0.52851
13:01:13|0.52856
13:01:14|0.52856
13:01:14|0.52874
13:01:16|0.52876
13:01:16|0.52876
13:01:17|0.52859
13:01:18|0.52846
13:01:20|0.52846
13:01:20|0.52846
13:01:21|0.52846
13:01:22|0.5286
13:01:24|0.52865
13:01:24|0.52863
13:01:26|0.52863
13:01:26|0.52845
13:01:28|0.52845
13:01:29|0.52845
13:01:29|0.52877
13:01:32|0.52905
13:01:33|0.52901
13:01:34|0.52901
13:01:34|0.52901
13:01:35|0.52901
13:01:37|0.52921
13:01:37|0.52924
13:01:38|0.52961
13:01:39|0.52958
13:01:40|0.52958
13:01:41|0.52958
13:01:43|0.52946
13:01:43|0.52956
13:01:44|0.52956
13:01:46|0.52956
13:01:47|0.52926
13:01:48|0.5294
13:01:48|0.52955
13:01:49|0.52955
13:01:50|0.52955
13:01:51|0.52954
13:01:53|0.52954
13:01:55|0.52954
13:01:55|0.52954
13:01:56|0.52954
13:01:57|0.52954
13:01:59|0.52954
13:01:59|0.52954
13:02:01|0.5294
13:02:01|0.5294
13:02:02|0.5294
13:02:04|0.5294
13:02:05|0.52909
13:02:06|0.529
13:02:07|0.5289
13:02:08|0.52913
13:02:10|0.52913
13:02:11|0.52913
13:02:11|0.52895
13:02:13|0.52895
13:02:14|0.52895
13:02:15|0.52895
13:02:16|0.52886
13:02:17|0.52911
13:02:18|0.52924
13:02:19|0.52894
13:02:20|0.52894
13:02:21|0.52894
13:02:23|0.52894
13:02:23|0.52894
13:02:24|0.52894
13:02:25|0.52894
13:02:26|0.52894
13:02:27|0.52898
13:02:28|0.5287
13:02:29|0.52871
13:02:31|0.52871
13:02:32|0.52881
13:02:32|0.52881
13:02:34|0.52872
13:02:35|0.52872
13:02:36|0.52872
13:02:37|0.52849
13:02:38|0.52849
13:02:39|0.52864
13:02:40|0.52864
13:02:41|0.52864
13:02:42|0.52864
13:02:43|0.52864
13:02:44|0.52864
13:02:45|0.52864
13:02:46|0.52864
13:02:47|0.52864
13:02:48|0.52864
13:02:49|0.52864
13:02:50|0.52864
13:02:51|0.52856
13:02:52|0.52856
13:02:53|0.52856
13:02:54|0.52856
13:02:55|0.52856
13:02:56|0.52856
13:02:57|0.5286
13:02:58|0.5286
13:02:59|0.5286
13:03:00|0.5286
13:03:01|0.5286
13:03:02|0.5282
13:03:03|0.5282
13:03:04|0.5282
13:03:05|0.52804
13:03:06|0.52778
13:03:08|0.52778
13:03:09|0.52782
13:03:10|0.52782
13:03:11|0.52782
13:03:12|0.52742
13:03:14|0.52736
13:03:15|0.52731
13:03:16|0.52733
13:03:16|0.52733
13:03:18|0.52733
13:03:18|0.52733
13:03:19|0.52733
13:03:21|0.52733
13:03:21|0.52733
13:03:23|0.52733
13:03:24|0.52733
13:03:25|0.52733
13:03:26|0.52733
13:03:27|0.52733
13:03:28|0.52733
13:03:29|0.52733
13:03:31|0.52733
13:03:32|0.52733
13:03:33|0.5275
13:03:33|0.52737
13:03:35|0.52737
13:03:36|0.52717
13:03:37|0.52717
13:03:37|0.52717
13:03:39|0.52717
13:03:39|0.52698
13:03:41|0.52698
13:03:41|0.52713
13:03:43|0.52713
13:03:44|0.52729
13:03:45|0.52729
13:03:46|0.52729
13:03:47|0.52729
13:03:48|0.52729
13:03:49|0.527
13:03:50|0.527
13:03:51|0.527
13:03:52|0.52724
13:03:53|0.52726
13:03:54|0.52726
13:03:55|0.52726
13:03:56|0.52726
13:03:57|0.52726
13:03:58|0.52734
13:03:59|0.52734
13:04:00|0.52734
13:04:01|0.52734
13:04:02|0.52719
13:04:03|0.52719
13:04:04|0.52719
13:04:05|0.52719
13:04:06|0.52719
13:04:07|0.52708
13:04:08|0.52708
13:04:10|0.527
13:04:11|0.52663
13:04:13|0.52665
13:04:14|0.52665
13:04:15|0.52665
13:04:16|0.52649
13:04:17|0.52649
13:04:18|0.52649
13:04:19|0.52649
13:04:21|0.52649
13:04:22|0.52648
13:04:23|0.52648
13:04:24|0.52665
13:04:25|0.52676
13:04:26|0.52678
13:04:26|0.52678
13:04:28|0.52678
13:04:29|0.52678
13:04:30|0.52678
13:04:31|0.52673
13:04:32|0.52673
13:04:33|0.52673
13:04:34|0.52673
13:04:35|0.52673
13:04:35|0.52673
13:04:37|0.52657
13:04:37|0.52642
13:04:39|0.52642
13:04:41|0.52642
13:04:42|0.52642
13:04:42|0.52642
13:04:44|0.52642
13:04:44|0.52642
13:04:45|0.52617
13:04:46|0.52606
13:04:48|0.52606
13:04:48|0.52606
13:04:49|0.52606
13:04:51|0.5262
13:04:52|0.52626
13:04:53|0.52626
13:04:54|0.52655
13:04:55|0.52655
13:04:56|0.52655
13:04:56|0.52655
13:04:58|0.52669
13:04:59|0.52669
13:05:00|0.52669
13:05:00|0.52646
13:05:02|0.52646
13:05:03|0.52646
13:05:03|0.526
13:05:05|0.526
13:05:06|0.52603
13:05:07|0.52596
13:05:08|0.52596
13:05:09|0.52596
13:05:09|0.52596
13:05:12|0.52596
13:05:13|0.52596
13:05:13|0.52596
13:05:15|0.52591
13:05:16|0.52591
13:05:17|0.52587
13:05:18|0.52587
13:05:20|0.52587
13:05:20|0.52575
13:05:21|0.52563
13:05:22|0.52553
13:05:23|0.52554
13:05:24|0.52554
13:05:25|0.5254
13:05:27|0.52586
13:05:28|0.52586
13:05:29|0.5257
13:05:31|0.5257
13:05:32|0.5256
13:05:32|0.5256
13:05:33|0.5256
13:05:35|0.52597
13:05:36|0.52603
13:05:36|0.52603
13:05:38|0.5258
13:05:39|0.5258
13:05:40|0.52579
13:05:40|0.52579
13:05:42|0.52579
13:05:43|0.52589
13:05:44|0.52589
13:05:45|0.52589
13:05:46|0.52589
13:05:47|0.52589
13:05:48|0.52589
13:05:49|0.52575
13:05:50|0.52575
13:05:51|0.52575
13:05:52|0.52554
13:05:53|0.52561
13:05:54|0.52561
13:05:55|0.52564
13:05:56|0.52564
13:05:57|0.52574
13:05:58|0.52574
13:05:59|0.52574
13:06:01|0.52552
13:06:01|0.52552
13:06:02|0.52552
13:06:03|0.52552
13:06:04|0.52566
13:06:06|0.52565
13:06:06|0.52561
13:06:07|0.52561
13:06:08|0.52561
13:06:10|0.52578
13:06:11|0.52578
13:06:13|0.52614
13:06:14|0.52623
13:06:16|0.52625
13:06:17|0.52625
13:06:18|0.52625
13:06:19|0.52625
13:06:20|0.52625
13:06:20|0.52625
13:06:21|0.52625
13:06:23|0.52619
13:06:24|0.52619
13:06:25|0.526
13:06:26|0.526
13:06:27|0.52582
13:06:28|0.52583
13:06:29|0.52578
13:06:30|0.52571
13:06:31|0.52571
13:06:32|0.52582
13:06:33|0.52582
13:06:34|0.52603
13:06:35|0.52603
13:06:36|0.52641
13:06:37|0.52641
13:06:38|0.52641
13:06:39|0.52641
13:06:40|0.52641
13:06:41|0.52652
13:06:42|0.52652
13:06:43|0.52666
13:06:44|0.52666
13:06:45|0.52654
13:06:46|0.52653
13:06:47|0.52645
13:06:48|0.52645
13:06:49|0.52645
13:06:50|0.52645
13:06:51|0.52645
13:06:52|0.52645
13:06:53|0.5264
13:06:54|0.5263
13:06:55|0.5263
13:06:57|0.52617
13:06:57|0.52628
13:06:58|0.52628
13:07:00|0.52628
13:07:00|0.52628
13:07:01|0.52608
13:07:02|0.52608
13:07:03|0.52663
13:07:05|0.52663
13:07:05|0.52662
13:07:06|0.52662
13:07:07|0.52662
13:07:08|0.52662
13:07:10|0.52662
13:07:10|0.52655
13:07:11|0.52655
13:07:13|0.52665
13:07:14|0.52701
13:07:16|0.52683
13:07:17|0.52683
13:07:18|0.52683
13:07:19|0.52683
13:07:20|0.52654
13:07:22|0.52654
13:07:23|0.52654
13:07:24|0.52654
13:07:25|0.52654
13:07:26|0.52672
13:07:27|0.52675
13:07:28|0.52666
13:07:29|0.52666
13:07:30|0.52674
13:07:31|0.52674
13:07:32|0.52674
13:07:33|0.52675
13:07:34|0.52675
13:07:35|0.52675
13:07:36|0.52706
13:07:37|0.52686
13:07:38|0.52686
13:07:39|0.52686
13:07:40|0.52695
13:07:41|0.52727
13:07:42|0.52727
13:07:43|0.52727
13:07:45|0.52727
13:07:45|0.52727
13:07:46|0.52727
13:07:47|0.52727
13:07:48|0.52727
13:07:49|0.52737
13:07:50|0.52737
13:07:52|0.52732
13:07:52|0.52741
13:07:53|0.52741
13:07:54|0.52741
13:07:56|0.52741
13:07:57|0.52754
13:07:58|0.52755
13:07:59|0.52744
13:08:00|0.52744
13:08:02|0.52744
13:08:02|0.52744
13:08:03|0.52727
13:08:04|0.52727
13:08:05|0.52727
13:08:06|0.52736
13:08:07|0.52736
13:08:08|0.52744
13:08:10|0.52756
13:08:10|0.52756
13:08:11|0.52756
13:08:12|0.52752
13:08:14|0.52752
13:08:15|0.52752
13:08:15|0.52752
13:08:17|0.52751
13:08:18|0.52751
13:08:20|0.52773
13:08:20|0.52763
13:08:21|0.52755
13:08:22|0.52755
13:08:24|0.52755
13:08:25|0.52755
13:08:26|0.52755
13:08:26|0.52755
13:08:28|0.52755
13:08:29|0.52755
13:08:30|0.52755
13:08:31|0.52766
13:08:31|0.52781
13:08:33|0.52781
13:08:34|0.52781
13:08:35|0.52781
13:08:36|0.52781
13:08:37|0.52781
13:08:38|0.52756
13:08:39|0.52756
13:08:40|0.52764
13:08:41|0.52764
13:08:42|0.52764
13:08:43|0.52764
13:08:45|0.52764
13:08:45|0.52764
13:08:47|0.52764
13:08:47|0.52779
13:08:48|0.52779
13:08:49|0.52779
13:08:50|0.52779
13:08:52|0.52779
13:08:53|0.52779
13:08:53|0.52779
13:08:54|0.52779
13:08:56|0.52779
13:08:56|0.52779
13:08:57|0.52841
13:08:58|0.52841
13:09:00|0.52841
13:09:01|0.5285
13:09:01|0.5285
13:09:03|0.5285
13:09:04|0.52826
13:09:04|0.52843
13:09:05|0.52865
13:09:07|0.52858
13:09:08|0.52858
13:09:09|0.52858
13:09:10|0.52853
13:09:10|0.52836
13:09:12|0.52836
13:09:13|0.52836
13:09:14|0.52836
13:09:14|0.52836
13:09:17|0.52836
13:09:18|0.52826
13:09:19|0.52826
13:09:21|0.52826
13:09:22|0.52826
13:09:23|0.52794
13:09:24|0.52794
13:09:26|0.52794
13:09:26|0.52794
13:09:28|0.52794
13:09:29|0.52772
13:09:30|0.52772
13:09:31|0.52772
13:09:31|0.52772
13:09:32|0.52772
13:09:33|0.52773
13:09:35|0.52773
13:09:36|0.52741
13:09:37|0.52768
13:09:37|0.52768
13:09:39|0.52768
13:09:41|0.52775
13:09:42|0.52775
13:09:43|0.52789
13:09:44|0.52789
13:09:44|0.52789
13:09:45|0.52789
13:09:46|0.52789
13:09:48|0.52808
13:09:48|0.52808
13:09:49|0.52808
13:09:50|0.52808
13:09:51|0.52808
13:09:52|0.52808
13:09:54|0.52838
13:09:55|0.52838
13:09:55|0.52838
13:09:56|0.52838
13:09:58|0.5285
13:09:58|0.5285
13:10:00|0.5285
13:10:01|0.5285
13:10:01|0.52854
13:10:03|0.52854
13:10:03|0.5285
13:10:05|0.52813
13:10:06|0.52813
13:10:07|0.52813
13:10:08|0.52813
13:10:09|0.52813
13:10:10|0.5282
13:10:11|0.5282
13:10:12|0.5282
13:10:13|0.5283
13:10:14|0.5283
13:10:15|0.5283
13:10:16|0.5282
13:10:18|0.5282
13:10:19|0.5282
13:10:19|0.52802
13:10:21|0.52802
13:10:22|0.52806
13:10:23|0.52806
13:10:23|0.52806
13:10:25|0.52808
13:10:26|0.52775
13:10:27|0.52775
13:10:28|0.52775
13:10:29|0.52775
13:10:30|0.52775
13:10:31|0.52759
13:10:33|0.52759
13:10:33|0.5275
13:10:34|0.52723
13:10:36|0.52723
13:10:36|0.52723
13:10:38|0.52723
13:10:39|0.52726
13:10:40|0.52726
13:10:40|0.52737
13:10:42|0.52737
13:10:42|0.52737
13:10:43|0.52723
13:10:45|0.52723
13:10:45|0.52723
13:10:47|0.52763
13:10:47|0.52765
13:10:49|0.52765
13:10:50|0.52765
13:10:51|0.52765
13:10:52|0.52765
13:10:54|0.52763
13:10:55|0.52763
13:10:55|0.52769
13:10:56|0.52769
13:10:57|0.52769
13:10:58|0.52769
13:10:59|0.52755
13:11:01|0.52755
13:11:01|0.52736
13:11:02|0.52723
13:11:03|0.52724
13:11:04|0.52718
13:11:06|0.52713
13:11:07|0.52713
13:11:08|0.52713
13:11:09|0.52713
13:11:10|0.52713
13:11:11|0.52739
13:11:12|0.52739
13:11:13|0.52739
13:11:14|0.52739
13:11:15|0.52752
13:11:16|0.52752
13:11:18|0.52752
13:11:18|0.52754
13:11:20|0.52762
13:11:21|0.52754
13:11:22|0.5276
13:11:24|0.5276
13:11:25|0.5278
13:11:25|0.5278
13:11:27|0.5278
13:11:27|0.5278
13:11:28|0.5278
13:11:29|0.5278
13:11:30|0.5278
13:11:32|0.5277
13:11:33|0.5277
13:11:34|0.5277
13:11:35|0.5277
13:11:36|0.5277
13:11:38|0.52707
13:11:39|0.52693
13:11:41|0.52693
13:11:41|0.52693
13:11:42|0.52693
13:11:44|0.52706
13:11:44|0.52706
13:11:45|0.52706
13:11:47|0.52706
13:11:48|0.52706
13:11:48|0.52706
13:11:49|0.52706
13:11:50|0.52706
13:11:52|0.52706
13:11:53|0.52706
13:11:53|0.52706
13:11:54|0.52706
13:11:56|0.52706
13:11:56|0.52706
13:11:58|0.52706
13:11:58|0.52706
13:12:00|0.52706
13:12:01|0.52706
13:12:01|0.52706
13:12:03|0.5268
13:12:03|0.5268
13:12:05|0.5269
13:12:06|0.5269
13:12:06|0.5269
13:12:07|0.52683
13:12:09|0.5267
13:12:10|0.52671
13:12:10|0.52671
13:12:11|0.52674
13:12:13|0.52674
13:12:14|0.52674
13:12:16|0.52674
13:12:17|0.52674
13:12:18|0.52687
13:12:19|0.52687
13:12:20|0.52687
13:12:21|0.52687
13:12:22|0.52687
13:12:23|0.52696
13:12:24|0.52694
13:12:25|0.52703
13:12:26|0.52703
13:12:27|0.52703
13:12:28|0.52703
13:12:30|0.52703
13:12:31|0.52705
13:12:31|0.52705
13:12:32|0.52705
13:12:33|0.52705
13:12:34|0.52705
13:12:35|0.52706
13:12:36|0.52706
13:12:37|0.5268
13:12:38|0.5268
13:12:39|0.5268
13:12:41|0.5271
13:12:42|0.52706
13:12:42|0.52706
13:12:44|0.52706
13:12:44|0.52706
13:12:45|0.52706
13:12:47|0.52706
13:12:47|0.52706
13:12:48|0.52706
13:12:49|0.52706
13:12:50|0.52706
13:12:52|0.52706
13:12:53|0.52749
13:12:54|0.52749
13:12:55|0.52749
13:12:56|0.52749
13:12:57|0.52749
13:12:58|0.52749
13:12:59|0.52749
13:13:01|0.52787
13:13:01|0.52802
13:13:03|0.52802
13:13:03|0.52802
13:13:05|0.52802
13:13:05|0.52802
13:13:06|0.52802
13:13:08|0.52802
13:13:09|0.52802
13:13:10|0.52818
13:13:11|0.52818
13:13:12|0.52818
13:13:13|0.52843
13:13:14|0.52843
13:13:15|0.52839
13:13:16|0.52835
13:13:17|0.52835
13:13:18|0.52835
13:13:19|0.52843
13:13:20|0.52843
13:13:22|0.52843
13:13:22|0.52843
13:13:24|0.52843
13:13:25|0.52865
13:13:26|0.52866
13:13:27|0.52875
13:13:28|0.52891
13:13:28|0.52899
13:13:30|0.52905
13:13:30|0.52908
13:13:32|0.52919
13:13:33|0.52919
13:13:34|0.52961
13:13:35|0.52961
13:13:36|0.52961
13:13:37|0.52972
13:13:38|0.52972
13:13:39|0.52973
13:13:40|0.52973
13:13:41|0.5296
13:13:42|0.5296
13:13:43|0.5296
13:13:44|0.5296
13:13:45|0.5296
13:13:46|0.5298
13:13:47|0.52955
13:13:48|0.52967
13:13:49|0.52967
13:13:50|0.52936
13:13:51|0.52938
13:13:52|0.52946
13:13:54|0.52946
13:13:55|0.5295
13:13:56|0.5295
13:13:57|0.5295
13:13:58|0.52916
13:13:59|0.52916
13:14:00|0.52916
13:14:01|0.52917
13:14:02|0.52864
13:14:03|0.52875
13:14:04|0.52917
13:14:05|0.52947
13:14:07|0.52947
13:14:07|0.52947
13:14:09|0.52947
13:14:09|0.52947
13:14:10|0.52947
13:14:11|0.5297
13:14:12|0.5297
13:14:13|0.52988
13:14:14|0.52988
13:14:16|0.52982
13:14:17|0.52982
13:14:17|0.52994
13:14:19|0.52994
13:14:20|0.52994
13:14:21|0.52994
13:14:23|0.52994
13:14:24|0.52977
13:14:25|0.52977
13:14:26|0.52977
13:14:27|0.5297
13:14:28|0.5297
13:14:29|0.5297
13:14:30|0.5297
13:14:31|0.52976
13:14:32|0.52976
13:14:34|0.52976
13:14:34|0.52976
13:14:36|0.52976
13:14:36|0.52986
13:14:37|0.52986
13:14:39|0.52986
13:14:40|0.52986
13:14:41|0.52986
13:14:42|0.5298
13:14:43|0.52974
13:14:45|0.52974
13:14:46|0.52988
13:14:46|0.52988
13:14:47|0.52988
13:14:49|0.52988
13:14:50|0.52988
13:14:50|0.52988
13:14:52|0.52988
13:14:52|0.52988
13:14:53|0.52988
13:14:54|0.52975
13:14:55|0.5296
13:14:56|0.5296
13:14:57|0.5296
13:14:59|0.5296
13:15:00|0.5294
13:15:01|0.5294
13:15:02|0.5294
13:15:03|0.52961
13:15:04|0.52961
13:15:06|0.52961
13:15:06|0.52961
13:15:07|0.52961
13:15:08|0.52961
13:15:09|0.52961
13:15:10|0.5298
13:15:11|0.53018
13:15:12|0.53032
13:15:13|0.53032
13:15:15|0.53037
13:15:16|0.53037
13:15:17|0.53051
13:15:18|0.53051
13:15:19|0.5306
13:15:20|0.5306
13:15:21|0.5306
13:15:23|0.5306
13:15:24|0.5309
13:15:25|0.53088
13:15:26|0.53079
13:15:27|0.53079
13:15:28|0.53079
13:15:29|0.53079
13:15:30|0.53079
13:15:31|0.53074
13:15:32|0.53074
13:15:33|0.53074
13:15:34|0.53074
13:15:35|0.53074
13:15:36|0.53086
13:15:38|0.53111
13:15:38|0.53111
13:15:39|0.53131
13:15:41|0.53101
13:15:42|0.53129
13:15:43|0.53118
13:15:44|0.53118
13:15:45|0.53118
13:15:46|0.53118
13:15:47|0.53129
13:15:48|0.53107
13:15:49|0.53107
13:15:50|0.53107
13:15:51|0.531
13:15:52|0.53084
13:15:53|0.53074
13:15:54|0.53074
13:15:55|0.53074
13:15:56|0.53057
13:15:57|0.53089
13:15:58|0.53089
13:15:59|0.53089
13:16:01|0.53089
13:16:01|0.53041
13:16:02|0.5303
13:16:03|0.5303
13:16:04|0.5303
13:16:06|0.53011
13:16:06|0.53011
13:16:07|0.53015
13:16:08|0.53009
13:16:09|0.53
13:16:10|0.53
13:16:11|0.53011
13:16:12|0.53017
13:16:13|0.53017
13:16:14|0.53017
13:16:15|0.53038
13:16:17|0.5302
13:16:17|0.5302
13:16:18|0.53022
13:16:19|0.52995
13:16:20|0.52995
13:16:22|0.52995
13:16:24|0.52989
13:16:25|0.52989
13:16:25|0.53
13:16:26|0.53
13:16:28|0.52981
13:16:29|0.52991
13:16:31|0.52991
13:16:31|0.52991
13:16:32|0.52978
13:16:33|0.52986
13:16:34|0.52986
13:16:36|0.53004
13:16:36|0.53004
13:16:37|0.52982
13:16:39|0.52982
13:16:40|0.52982
13:16:41|0.52986
13:16:42|0.52968
13:16:43|0.52968
13:16:44|0.52971
13:16:45|0.52939
13:16:46|0.52939
13:16:47|0.52926
13:16:48|0.5295
13:16:49|0.5295
13:16:50|0.5295
13:16:51|0.5295
13:16:52|0.52926
13:16:53|0.52945
13:16:54|0.52906
13:16:55|0.52906
13:16:56|0.529
13:16:57|0.529
13:16:58|0.52935
13:16:59|0.52905
13:17:00|0.52905
13:17:01|0.52905
13:17:02|0.52877
13:17:03|0.52856
13:17:04|0.5286
13:17:05|0.5286
13:17:06|0.52872
13:17:07|0.5288
13:17:08|0.52886
13:17:09|0.52886
13:17:10|0.52866
13:17:12|0.52866
13:17:12|0.52856
13:17:13|0.52856
13:17:15|0.52856
13:17:16|0.52891
13:17:17|0.52856
13:17:17|0.52845
13:17:18|0.52845
13:17:19|0.52858
13:17:21|0.52858
13:17:21|0.52866
13:17:23|0.52866
13:17:25|0.52885
13:17:26|0.52885
13:17:27|0.52885
13:17:29|0.52885
13:17:29|0.52861
13:17:31|0.52861
13:17:32|0.52861
13:17:32|0.52846
13:17:34|0.52826
13:17:35|0.52806
13:17:36|0.52806
13:17:37|0.52806
13:17:38|0.52806
13:17:39|0.5281
13:17:40|0.52811
13:17:41|0.52791
13:17:42|0.52787
13:17:43|0.52781
13:17:44|0.52781
13:17:45|0.52802
13:17:46|0.528
13:17:47|0.52801
13:17:48|0.52801
13:17:49|0.52801
13:17:50|0.5277
13:17:51|0.5277
13:17:52|0.52797
13:17:53|0.52782
13:17:54|0.52782
13:17:55|0.52782
13:17:56|0.52782
13:17:57|0.52782
13:17:58|0.52782
13:17:59|0.5278
13:18:00|0.5278
13:18:01|0.5278
13:18:02|0.52801
13:18:03|0.528
13:18:04|0.52797
13:18:05|0.52797
13:18:06|0.52797
13:18:07|0.52797
13:18:08|0.52801
13:18:09|0.52801
13:18:10|0.52801
13:18:11|0.52775
13:18:12|0.52775
13:18:13|0.52765
13:18:14|0.52746
13:18:15|0.52741
13:18:16|0.52741
13:18:17|0.52741
13:18:18|0.52741
13:18:19|0.52765
13:18:20|0.52765
13:18:21|0.52765
13:18:23|0.52806
13:18:24|0.52809
13:18:25|0.52809
13:18:26|0.52809
13:18:27|0.52809
13:18:28|0.52809
13:18:30|0.52809
13:18:30|0.52782
13:18:31|0.52782
13:18:33|0.52784
13:18:33|0.5278
13:18:34|0.5278
13:18:36|0.5278
13:18:37|0.5278
13:18:38|0.5278
13:18:39|0.52801
13:18:40|0.52806
13:18:41|0.52806
13:18:42|0.52806
13:18:43|0.52806
13:18:43|0.52806
13:18:45|0.52806
13:18:46|0.52821
13:18:47|0.52821
13:18:47|0.52821
13:18:49|0.52827
13:18:50|0.52827
13:18:51|0.52827
13:18:51|0.52827
13:18:52|0.52827
13:18:54|0.52837
13:18:55|0.52837
13:18:56|0.52837
13:18:57|0.52837
13:18:58|0.52815
13:18:59|0.5282
13:19:00|0.52815
13:19:01|0.52815
13:19:02|0.52815
13:19:03|0.52787
13:19:04|0.52787
13:19:05|0.52787
13:19:06|0.52782
13:19:07|0.52765
13:19:08|0.52765
13:19:09|0.52765
13:19:10|0.52735
13:19:11|0.52735
13:19:12|0.52724
13:19:13|0.52723
13:19:14|0.52723
13:19:16|0.52719
13:19:17|0.52719
13:19:18|0.52701
13:19:19|0.5268
13:19:20|0.52666
13:19:21|0.52682
13:19:22|0.52682
13:19:23|0.52696
13:19:24|0.52696
13:19:26|0.52709
13:19:26|0.52719
13:19:29|0.52755
13:19:30|0.52748
13:19:31|0.52744
13:19:32|0.52744
13:19:33|0.52749
13:19:34|0.5275
13:19:35|0.5275
13:19:37|0.5275
13:19:38|0.52757
13:19:39|0.52757
13:19:40|0.52781
13:19:41|0.52781
13:19:41|0.52786
13:19:43|0.5284
13:19:44|0.52826
13:19:45|0.52821
13:19:46|0.52868
13:19:46|0.52868
13:19:47|0.52847
13:19:49|0.52865
13:19:49|0.52865
13:19:51|0.52894
13:19:51|0.52899
13:19:53|0.52909
13:19:54|0.52911
13:19:55|0.52911
13:19:56|0.52911
13:19:57|0.52891
13:19:58|0.52857
13:19:59|0.52854
13:20:00|0.52868
13:20:01|0.52856
13:20:02|0.52831
13:20:03|0.52816
13:20:04|0.52816
13:20:05|0.52816
13:20:06|0.52816
13:20:07|0.52822
13:20:08|0.52834
13:20:09|0.52834
13:20:10|0.52862
13:20:11|0.52862
13:20:12|0.52862
13:20:13|0.52862
13:20:14|0.52864
13:20:15|0.52864
13:20:16|0.52869
13:20:17|0.52873
13:20:18|0.52873
13:20:19|0.52865
13:20:20|0.52856
13:20:21|0.52827
13:20:22|0.52828
13:20:23|0.52828
13:20:24|0.52828
13:20:25|0.52842
13:20:26|0.52825
13:20:27|0.52825
13:20:29|0.52801
13:20:30|0.52812
13:20:30|0.52823
13:20:32|0.52823
13:20:32|0.52823
13:20:34|0.52823
13:20:36|0.52843
13:20:36|0.52831
13:20:37|0.52831
13:20:39|0.52793
13:20:39|0.52793
13:20:40|0.52793
13:20:42|0.52793
13:20:42|0.52793
13:20:44|0.52791
13:20:44|0.52827
13:20:46|0.52826
13:20:46|0.52826
13:20:47|0.52826
13:20:48|0.52826
13:20:49|0.52801
13:20:50|0.52806
13:20:52|0.52806
13:20:52|0.5272
13:20:54|0.52723
13:20:55|0.52699
13:20:56|0.52702
13:20:57|0.52702
13:20:58|0.52715
13:20:59|0.52715
13:21:00|0.52715
13:21:01|0.52715
13:21:03|0.52717
13:21:03|0.52717
13:21:04|0.52718
13:21:05|0.52699
13:21:06|0.52693
13:21:08|0.52679
13:21:08|0.52679
13:21:09|0.52685
13:21:10|0.52685
13:21:11|0.52739
13:21:12|0.52729
13:21:13|0.52732
13:21:14|0.52715
13:21:16|0.52715
13:21:16|0.52675
13:21:17|0.52675
13:21:19|0.52675
13:21:19|0.52655
13:21:21|0.52655
13:21:22|0.52655
13:21:22|0.52655
13:21:23|0.52655
13:21:24|0.52655
13:21:25|0.52657
13:21:26|0.52652
13:21:27|0.52652
13:21:29|0.52652
13:21:31|0.52652
13:21:32|0.52652
13:21:33|0.52631
13:21:34|0.52617
13:21:35|0.52638
13:21:36|0.52648
13:21:37|0.52655
13:21:38|0.52655
13:21:39|0.52655
13:21:40|0.52655
13:21:41|0.52655
13:21:43|0.5261
13:21:44|0.5261
13:21:44|0.52644
13:21:45|0.52644
13:21:47|0.52644
13:21:48|0.52644
13:21:49|0.52644
13:21:50|0.52643
13:21:51|0.52655
13:21:52|0.52655
13:21:53|0.52655
13:21:54|0.52655
13:21:55|0.52655
13:21:56|0.52663
13:21:57|0.52663
13:21:58|0.52684
13:21:59|0.52684
13:22:00|0.52688
13:22:01|0.52669
13:22:02|0.52644
13:22:03|0.52644
13:22:04|0.52644
13:22:05|0.52644
13:22:06|0.52631
13:22:07|0.52631
13:22:09|0.52631
13:22:09|0.52629
13:22:11|0.52629
13:22:11|0.52618
13:22:12|0.52618
13:22:13|0.52618
13:22:14|0.52622
13:22:15|0.5265
13:22:16|0.5265
13:22:17|0.52658
13:22:18|0.52658
13:22:20|0.52629
13:22:21|0.52629
13:22:21|0.52629
13:22:22|0.52614
13:22:23|0.52616
13:22:24|0.5261
13:22:25|0.5261
13:22:27|0.52585
13:22:27|0.52583
13:22:29|0.52572
13:22:30|0.52565
13:22:31|0.52565
13:22:33|0.52565
13:22:34|0.52577
13:22:35|0.52589
13:22:36|0.52586
13:22:37|0.52555
13:22:38|0.52555
13:22:39|0.52555
13:22:40|0.5258
13:22:41|0.52611
13:22:42|0.52611
13:22:44|0.52611
13:22:45|0.52611
13:22:45|0.52598
13:22:46|0.52598
13:22:47|0.52575
13:22:49|0.52552
13:22:50|0.52574
13:22:51|0.52574
13:22:52|0.52567
13:22:53|0.52567
13:22:54|0.52567
13:22:55|0.52567
13:22:56|0.52567
13:22:57|0.52567
13:22:58|0.52567
13:22:59|0.52567
13:23:00|0.52567
13:23:01|0.52567
13:23:02|0.52569
13:23:03|0.52569
13:23:04|0.52571
13:23:05|0.52571
13:23:06|0.5259
13:23:07|0.52586
13:23:08|0.52586
13:23:09|0.52586
13:23:10|0.52586
13:23:11|0.52586
13:23:13|0.52586
13:23:13|0.52586
13:23:14|0.52586
13:23:16|0.52569
13:23:17|0.52569
13:23:18|0.52569
13:23:19|0.52573
13:23:20|0.52573
13:23:21|0.52583
13:23:22|0.52583
13:23:23|0.5258
13:23:24|0.5258
13:23:25|0.5258
13:23:26|0.5258
13:23:27|0.5258
13:23:28|0.5258
13:23:30|0.52544
13:23:30|0.52544
13:23:32|0.52509
13:23:33|0.52499
13:23:34|0.52489
13:23:36|0.5249
13:23:37|0.5249
13:23:38|0.52493
13:23:39|0.52512
13:23:39|0.52492
13:23:41|0.52492
13:23:41|0.52522
13:23:42|0.52522
13:23:44|0.52547
13:23:45|0.52549
13:23:46|0.52549
13:23:47|0.52516
13:23:48|0.52516
13:23:49|0.52512
13:23:50|0.52512
13:23:50|0.52512
13:23:51|0.52512
13:23:53|0.52512
13:23:54|0.52524
13:23:55|0.52524
13:23:56|0.52524
13:23:57|0.52524
13:23:58|0.52478
13:23:59|0.52484
13:24:00|0.52484
13:24:01|0.52493
13:24:02|0.52487
13:24:03|0.52487
13:24:04|0.52487
13:24:05|0.52506
13:24:06|0.52527
13:24:07|0.52517
13:24:08|0.52497
13:24:09|0.52497
13:24:10|0.5246
13:24:12|0.5245
13:24:12|0.52387
13:24:13|0.52373
13:24:14|0.52397
13:24:15|0.52398
13:24:16|0.52387
13:24:17|0.52387
13:24:18|0.52386
13:24:20|0.52394
13:24:20|0.52388
13:24:21|0.52403
13:24:22|0.5239
13:24:23|0.5239
13:24:24|0.5239
13:24:25|0.52377
13:24:26|0.52378
13:24:27|0.52378
13:24:28|0.52378
13:24:30|0.52397
13:24:30|0.52397
13:24:31|0.52421
13:24:33|0.52404
13:24:34|0.52404
13:24:35|0.52382
13:24:36|0.52382
13:24:37|0.52367
13:24:38|0.52355
13:24:38|0.5232
13:24:40|0.52287
13:24:40|0.52303
13:24:41|0.5228
13:24:42|0.52299
13:24:44|0.5228
13:24:45|0.5228
13:24:46|0.52326
13:24:47|0.52315
13:24:48|0.52289
13:24:49|0.52285
13:24:50|0.52285
13:24:51|0.52296
13:24:52|0.52325
13:24:53|0.52324
13:24:54|0.5232
13:24:55|0.52324
13:24:57|0.52324
13:24:58|0.52353
13:24:59|0.52346
13:25:00|0.52358
13:25:00|0.5236
13:25:02|0.52335
13:25:03|0.52325
13:25:04|0.52313
13:25:05|0.52298
13:25:06|0.523
13:25:07|0.523
13:25:08|0.52346
13:25:09|0.52368
13:25:10|0.52383
13:25:11|0.524
13:25:12|0.52416
13:25:14|0.52411
13:25:15|0.52372
13:25:16|0.52361
13:25:17|0.52374
13:25:18|0.52395
13:25:19|0.52384
13:25:20|0.52366
13:25:21|0.52349
13:25:22|0.52347
13:25:23|0.52364
13:25:24|0.52364
13:25:26|0.52384
13:25:27|0.52384
13:25:28|0.52384
13:25:29|0.52369
13:25:30|0.52362
13:25:32|0.52347
13:25:33|0.52368
13:25:35|0.52368
13:25:36|0.52368
13:25:37|0.52368
13:25:37|0.52372
13:25:39|0.52379
13:25:40|0.52379
13:25:41|0.52379
13:25:42|0.52379
13:25:43|0.52379
13:25:44|0.52359
13:25:46|0.5235
13:25:46|0.5235
13:25:48|0.5235
13:25:48|0.5235
13:25:50|0.52331
13:25:50|0.52331
13:25:51|0.52334
13:25:53|0.52334
13:25:53|0.52334
13:25:54|0.52334
13:25:56|0.52344
13:25:57|0.52354
13:25:58|0.52354
13:25:59|0.52349
13:26:00|0.52349
13:26:01|0.52349
13:26:02|0.52325
13:26:03|0.52296
13:26:05|0.52304
13:26:05|0.52304
13:26:07|0.52343
13:26:07|0.52334
13:26:08|0.52334
13:26:09|0.52334
13:26:11|0.52306
13:26:11|0.52306
13:26:12|0.52294
13:26:13|0.52286
13:26:14|0.52284
13:26:16|0.52283
13:26:16|0.52283
13:26:17|0.52304
13:26:18|0.52308
13:26:19|0.52309
13:26:20|0.52312
13:26:22|0.523
13:26:22|0.5226
13:26:23|0.5226
13:26:25|0.5226
13:26:25|0.52304
13:26:26|0.52299
13:26:27|0.52294
13:26:28|0.52294
13:26:29|0.52317
13:26:30|0.52317
13:26:31|0.523
13:26:34|0.52285
13:26:35|0.52285
13:26:36|0.5229
13:26:37|0.5229
13:26:37|0.5229
13:26:39|0.52275
13:26:40|0.52275
13:26:41|0.52275
13:26:42|0.52275
13:26:43|0.52287
13:26:45|0.52275
13:26:46|0.523
13:26:46|0.523
13:26:47|0.523
13:26:49|0.523
13:26:50|0.52322
13:26:51|0.52298
13:26:52|0.52298
13:26:54|0.52262
13:26:54|0.52262
13:26:56|0.5229
13:26:56|0.523
13:26:57|0.52305
13:26:58|0.52305
13:26:59|0.52288
13:27:01|0.52297
13:27:02|0.52292
13:27:03|0.52292
13:27:04|0.52292
13:27:06|0.52292
13:27:06|0.52292
13:27:08|0.5229
13:27:09|0.5229
13:27:10|0.5229
13:27:11|0.52264
13:27:12|0.52295
13:27:13|0.52295
13:27:15|0.52312
13:27:15|0.52316
13:27:17|0.52316
13:27:17|0.52316
13:27:18|0.52328
13:27:19|0.52317
13:27:20|0.52317
13:27:21|0.52317
13:27:22|0.52317
13:27:23|0.52317
13:27:24|0.52314
13:27:25|0.52314
13:27:26|0.52314
13:27:27|0.52327
13:27:28|0.52327
13:27:29|0.52327
13:27:30|0.52328
13:27:31|0.52318
13:27:33|0.52303
13:27:35|0.52303
13:27:35|0.52303
13:27:37|0.52311
13:27:38|0.52311
13:27:39|0.52292
13:27:40|0.52278
13:27:41|0.52278
13:27:42|0.52275
13:27:43|0.52275
13:27:44|0.52279
13:27:45|0.52279
13:27:46|0.52279
13:27:47|0.52279
13:27:49|0.52279
13:27:50|0.52279
13:27:51|0.52279
13:27:52|0.52284
13:27:52|0.5233
13:27:54|0.52317
13:27:56|0.52339
13:27:56|0.52327
13:27:57|0.52336
13:27:58|0.52336
13:28:00|0.52099
13:28:01|0.52077
13:28:01|0.52081
13:28:02|0.52084
13:28:03|0.5209
13:28:05|0.52073
13:28:06|0.5208
13:28:07|0.52051
13:28:08|0.5208
13:28:09|0.52062
13:28:11|0.52052
13:28:11|0.52071
13:28:12|0.52075
13:28:14|0.52063
13:28:15|0.52056
13:28:16|0.52056
13:28:17|0.5207
13:28:18|0.52068
13:28:19|0.52055
13:28:20|0.52084
13:28:20|0.5207
13:28:22|0.52087
13:28:23|0.52074
13:28:24|0.52083
13:28:25|0.52083
13:28:26|0.5209
13:28:27|0.5209
13:28:28|0.52081
13:28:29|0.52089
13:28:30|0.52093
13:28:31|0.521
13:28:32|0.52151
13:28:33|0.52144
13:28:35|0.52134
13:28:35|0.52124
13:28:37|0.52124
13:28:38|0.52124
13:28:39|0.52117
13:28:41|0.52084
13:28:41|0.52084
13:28:42|0.52092
13:28:44|0.521
13:28:44|0.52099
13:28:46|0.52099
13:28:46|0.52099
13:28:47|0.52099
13:28:49|0.52105
13:28:49|0.52098
13:28:51|0.52102
13:28:52|0.52102
13:28:53|0.52105
13:28:53|0.52105
13:28:54|0.521
13:28:56|0.52091
13:28:57|0.52091
13:28:58|0.52096
13:28:59|0.52094
13:29:00|0.52094
13:29:02|0.52087
13:29:03|0.52058
13:29:03|0.52054
13:29:05|0.52055
13:29:06|0.52067
13:29:07|0.5209
13:29:08|0.521
13:29:09|0.52119
13:29:10|0.52119
13:29:11|0.52123
13:29:12|0.52119
13:29:13|0.52132
13:29:14|0.52132
13:29:15|0.52152
13:29:16|0.52152
13:29:17|0.52152
13:29:18|0.52152
13:29:19|0.52144
13:29:20|0.52106
13:29:21|0.52099
13:29:22|0.52099
13:29:23|0.52064
13:29:25|0.5206
13:29:25|0.52069
13:29:26|0.52069
13:29:28|0.52065
13:29:28|0.52065
13:29:29|0.52044
13:29:31|0.52042
13:29:31|0.52058
13:29:32|0.52061
13:29:33|0.52061
13:29:34|0.52061
13:29:36|0.52051
13:29:37|0.52041
13:29:38|0.52031
13:29:40|0.52033
13:29:40|0.52033
13:29:42|0.52033
13:29:43|0.52025
13:29:44|0.52025
13:29:45|0.52025
13:29:46|0.52032
13:29:48|0.52023
13:29:48|0.52012
13:29:49|0.52012
13:29:50|0.52012
13:29:51|0.51988
13:29:52|0.51985
13:29:53|0.51985
13:29:54|0.51985
13:29:55|0.51985
13:29:56|0.51985
13:29:57|0.51992
13:29:58|0.51992
13:30:00|0.51983
13:30:01|0.52
13:30:01|0.52
13:30:02|0.51966
13:30:04|0.5198
13:30:04|0.51989
13:30:05|0.51981
13:30:06|0.5198
13:30:07|0.51964
13:30:08|0.51969
13:30:09|0.51969
13:30:10|0.52
13:30:11|0.52
13:30:12|0.51999
13:30:13|0.51972
13:30:15|0.51972
13:30:16|0.5196
13:30:17|0.51946
13:30:19|0.51954
13:30:20|0.51961
13:30:21|0.5199
13:30:21|0.52
13:30:22|0.52029
13:30:24|0.52026
13:30:25|0.52026
13:30:25|0.51999
13:30:27|0.51999
13:30:28|0.52048
13:30:28|0.52
13:30:30|0.52015
13:30:31|0.52015
13:30:32|0.52015
13:30:34|0.52015
13:30:34|0.52016
13:30:36|0.52016
13:30:38|0.52001
13:30:39|0.51975
13:30:39|0.51955
13:30:40|0.5197
13:30:42|0.52007
13:30:43|0.52007
13:30:43|0.52012
13:30:44|0.52014
13:30:45|0.52001
13:30:47|0.52001
13:30:48|0.52001
13:30:48|0.52001
13:30:50|0.52031
13:30:51|0.5205
13:30:51|0.5205
13:30:52|0.5205
13:30:54|0.52065
13:30:55|0.52063
13:30:56|0.52074
13:30:57|0.52074
13:30:58|0.52074
13:30:59|0.52048
13:31:00|0.52049
13:31:01|0.52049
13:31:02|0.52061
13:31:03|0.52072
13:31:04|0.52088
13:31:05|0.52103
13:31:06|0.52103
13:31:07|0.52111
13:31:09|0.52145
13:31:09|0.52148
13:31:11|0.52165
13:31:11|0.52165
13:31:13|0.52162
13:31:14|0.52162
13:31:15|0.52157
13:31:16|0.52139
13:31:17|0.52138
13:31:18|0.52142
13:31:19|0.52114
13:31:20|0.52115
13:31:21|0.52087
13:31:22|0.52059
13:31:24|0.52013
13:31:24|0.5204
13:31:25|0.5204
13:31:26|0.52055
13:31:28|0.52059
13:31:28|0.52059
13:31:30|0.52059
13:31:30|0.52019
13:31:31|0.52025
13:31:32|0.52025
13:31:34|0.52
13:31:35|0.51987
13:31:36|0.52006
13:31:37|0.52007
13:31:39|0.51961
13:31:40|0.51971
13:31:41|0.51959
13:31:42|0.51958
13:31:43|0.51969
13:31:44|0.51969
13:31:45|0.51975
13:31:47|0.51948
13:31:48|0.51911
13:31:49|0.5189
13:31:50|0.51891
13:31:51|0.51891
13:31:52|0.51894
13:31:53|0.51876
13:31:54|0.51876
13:31:55|0.51837
13:31:56|0.51841
13:31:57|0.51841
13:31:58|0.51811
13:31:59|0.51754
13:32:00|0.51791
13:32:01|0.51776
13:32:02|0.51756
13:32:03|0.51779
13:32:04|0.51816
13:32:05|0.51844
13:32:06|0.51876
13:32:07|0.5191
13:32:08|0.51885
13:32:09|0.51875
13:32:10|0.5185
13:32:11|0.51839
13:32:12|0.51838
13:32:13|0.51838
13:32:14|0.51838
13:32:15|0.51846
13:32:16|0.51868
13:32:17|0.51868
13:32:18|0.51888
13:32:19|0.51888
13:32:20|0.51876
13:32:21|0.51878
13:32:23|0.51831
13:32:24|0.51831
13:32:25|0.51807
13:32:25|0.51791
13:32:26|0.51834
13:32:27|0.51828
13:32:28|0.51813
13:32:30|0.51801
13:32:30|0.51801
13:32:31|0.51793
13:32:32|0.51786
13:32:33|0.51786
13:32:35|0.51786
13:32:36|0.51786
13:32:36|0.51818
13:32:39|0.51803
13:32:40|0.51791
13:32:41|0.51794
13:32:41|0.51816
13:32:42|0.51819
13:32:43|0.51819
13:32:44|0.51805
13:32:46|0.51805
13:32:47|0.5185
13:32:48|0.51865
13:32:48|0.51882
13:32:49|0.51918
13:32:51|0.51896
13:32:52|0.51907
13:32:53|0.51899
13:32:53|0.51899
13:32:54|0.51886
13:32:56|0.51886
13:32:57|0.519
13:32:58|0.519
13:32:59|0.5193
13:33:00|0.51931
13:33:01|0.51928
13:33:02|0.51935
13:33:03|0.51901
13:33:05|0.51901
13:33:05|0.51896
13:33:06|0.51891
13:33:07|0.51863
13:33:09|0.51842
13:33:09|0.51854
13:33:11|0.51854
13:33:11|0.51857
13:33:12|0.51857
13:33:13|0.51857
13:33:14|0.51827
13:33:16|0.51809
13:33:17|0.51809
13:33:18|0.51835
13:33:19|0.51806
13:33:20|0.51806
13:33:21|0.51826
13:33:22|0.51853
13:33:23|0.51852
13:33:24|0.51852
13:33:25|0.51826
13:33:26|0.51826
13:33:27|0.51844
13:33:28|0.51846
13:33:30|0.51845
13:33:30|0.51839
13:33:31|0.51824
13:33:32|0.51824
13:33:33|0.51824
13:33:34|0.51814
13:33:35|0.51814
13:33:36|0.51814
13:33:37|0.51812
13:33:38|0.51806
13:33:39|0.51808
13:33:41|0.51797
13:33:42|0.51744
13:33:44|0.51765
13:33:45|0.51792
13:33:45|0.51788
13:33:47|0.51813
13:33:47|0.51815
13:33:49|0.51835
13:33:49|0.5187
13:33:51|0.51873
13:33:52|0.51792
13:33:53|0.5182
13:33:54|0.5182
13:33:55|0.51791
13:33:56|0.51782
13:33:57|0.51782
13:33:58|0.51801
13:33:59|0.51801
13:34:00|0.51825
13:34:01|0.51825
13:34:02|0.518
13:34:03|0.51796
13:34:04|0.51795
13:34:05|0.51814
13:34:06|0.51823
13:34:07|0.51828
13:34:08|0.51828
13:34:09|0.51828
13:34:10|0.51824
13:34:11|0.51824
13:34:12|0.51851
13:34:13|0.51863
13:34:14|0.51863
13:34:15|0.51841
13:34:17|0.51828
13:34:17|0.51859
13:34:19|0.51868
13:34:20|0.51874
13:34:21|0.51911
13:34:22|0.51902
13:34:23|0.51906
13:34:24|0.51868
13:34:25|0.51868
13:34:26|0.51867
13:34:27|0.5188
13:34:28|0.5188
13:34:29|0.51875
13:34:30|0.51875
13:34:31|0.51875
13:34:32|0.51895
13:34:33|0.51909
13:34:33|0.51925
13:34:35|0.51918
13:34:36|0.51904
13:34:38|0.51904
13:34:38|0.51938
13:34:41|0.51938
13:34:42|0.51929
13:34:43|0.51968
13:34:44|0.51986
13:34:44|0.52004
13:34:46|0.52017
13:34:48|0.52016
13:34:48|0.5202
13:34:50|0.52004
13:34:50|0.51972
13:34:52|0.51968
13:34:52|0.51972
13:34:53|0.51985
13:34:55|0.51985
13:34:55|0.5194
13:34:56|0.51932
13:34:57|0.5193
13:34:58|0.51921
13:34:59|0.5196
13:35:01|0.51934
13:35:03|0.51912
13:35:03|0.51912
13:35:05|0.51932
13:35:06|0.51901
13:35:07|0.51901
13:35:08|0.51923
13:35:09|0.51925
13:35:10|0.51932
13:35:12|0.51982
13:35:13|0.51981
13:35:13|0.52001
13:35:14|0.51968
13:35:15|0.51968
13:35:16|0.51965
13:35:17|0.51961
13:35:19|0.51963
13:35:19|0.51983
13:35:21|0.51983
13:35:22|0.51979
13:35:23|0.51934
13:35:24|0.51934
13:35:25|0.51953
13:35:26|0.51956
13:35:27|0.51985
13:35:28|0.51962
13:35:29|0.5195
13:35:30|0.51984
13:35:31|0.51952
13:35:32|0.51953
13:35:33|0.51953
13:35:34|0.51978
13:35:36|0.51978
13:35:37|0.51978
13:35:37|0.51979
13:35:39|0.51978
13:35:39|0.51972
13:35:40|0.51973
13:35:42|0.51973
13:35:43|0.51978
13:35:44|0.51978
13:35:46|0.51975
13:35:47|0.51975
13:35:48|0.51998
13:35:49|0.51998
13:35:50|0.5203
13:35:51|0.5203
13:35:52|0.5203
13:35:53|0.52037
13:35:54|0.52031
13:35:55|0.52103
13:35:57|0.52076
13:35:58|0.52054
13:35:59|0.52071
13:35:59|0.52065
13:36:00|0.52054
13:36:01|0.52034
13:36:03|0.5201
13:36:03|0.52002
13:36:04|0.52002
13:36:06|0.51999
13:36:06|0.51978
13:36:07|0.51966
13:36:09|0.51989
13:36:10|0.52024
13:36:12|0.52023
13:36:13|0.52065
13:36:14|0.52079
13:36:15|0.5206
13:36:16|0.52039
13:36:17|0.5207
13:36:18|0.5207
13:36:19|0.521
13:36:20|0.52095
13:36:22|0.52113
13:36:22|0.52106
13:36:23|0.52106
13:36:24|0.52106
13:36:26|0.52115
13:36:27|0.52115
13:36:28|0.52143
13:36:29|0.52142
13:36:30|0.52142
13:36:31|0.5214
13:36:32|0.52145
13:36:33|0.52137
13:36:34|0.52141
13:36:35|0.52136
13:36:36|0.52124
13:36:38|0.52146
13:36:38|0.52146
13:36:39|0.5215
13:36:40|0.52166
13:36:41|0.52179
13:36:43|0.52178
13:36:44|0.5218
13:36:45|0.52162
13:36:46|0.52163
13:36:47|0.52177
13:36:47|0.5218
13:36:49|0.5218
13:36:50|0.52183
13:36:51|0.52219
13:36:51|0.52206
13:36:53|0.52206
13:36:54|0.52217
13:36:55|0.52237
13:36:56|0.52221
13:36:57|0.52198
13:36:57|0.52198
13:36:58|0.52198
13:37:00|0.5223
13:37:00|0.5223
13:37:01|0.5223
13:37:02|0.52244
13:37:04|0.52244
13:37:04|0.5223
13:37:06|0.52225
13:37:06|0.52225
13:37:08|0.52225
13:37:10|0.52225
13:37:11|0.52225
13:37:12|0.52215
13:37:14|0.52215
13:37:14|0.52195
13:37:15|0.52177
13:37:17|0.52165
13:37:17|0.52165
13:37:18|0.52165
13:37:19|0.52165
13:37:21|0.52219
13:37:21|0.52181
13:37:22|0.5218
13:37:24|0.52193
13:37:25|0.52185
13:37:25|0.52185
13:37:26|0.5221
13:37:27|0.52168
13:37:29|0.52168
13:37:30|0.52175
13:37:31|0.52181
13:37:32|0.52172
13:37:33|0.52178
13:37:34|0.52162
13:37:35|0.52157
13:37:36|0.5216
13:37:37|0.52142
13:37:38|0.52122
13:37:39|0.52131
13:37:40|0.52116
13:37:41|0.52082
13:37:42|0.52034
13:37:43|0.52024
13:37:45|0.51985
13:37:45|0.51969
13:37:46|0.51996
13:37:47|0.51996
13:37:48|0.52004
13:37:49|0.52035
13:37:50|0.52035
13:37:52|0.52025
13:37:53|0.52026
13:37:53|0.52015
13:37:54|0.52015
13:37:55|0.52015
13:37:56|0.52027
13:37:57|0.52028
13:37:59|0.52048
13:37:59|0.52048
13:38:00|0.52064
13:38:01|0.52115
13:38:02|0.52143
13:38:03|0.52148
13:38:05|0.52148
13:38:05|0.52152
13:38:06|0.52111
13:38:07|0.5209
13:38:08|0.5212
13:38:10|0.5214
13:38:11|0.5215
13:38:12|0.52178
13:38:13|0.52176
13:38:14|0.52225
13:38:15|0.52218
13:38:17|0.5218
13:38:17|0.52149
13:38:19|0.52147
13:38:20|0.52109
13:38:21|0.52115
13:38:22|0.52146
13:38:23|0.52146
13:38:24|0.52146
13:38:25|0.52172
13:38:26|0.52172
13:38:27|0.52172
13:38:28|0.52172
13:38:29|0.52172
13:38:30|0.52172
13:38:31|0.52174
13:38:32|0.52169
13:38:33|0.52189
13:38:34|0.52153
13:38:35|0.52182
13:38:36|0.5219
13:38:37|0.522
13:38:38|0.522
13:38:39|0.52227
13:38:40|0.52225
13:38:41|0.52251
13:38:42|0.52247
13:38:43|0.52247
13:38:45|0.52251
13:38:45|0.52251
13:38:46|0.52251
13:38:47|0.52234
13:38:48|0.52251
13:38:49|0.52251
13:38:50|0.52245
13:38:52|0.52256
13:38:53|0.52256
13:38:53|0.52256
13:38:55|0.52245
13:38:55|0.52279
13:38:56|0.52256
13:38:57|0.52272
13:38:59|0.52277
13:39:00|0.52281
13:39:01|0.5229
13:39:02|0.5229
13:39:03|0.52287
13:39:04|0.52285
13:39:05|0.52286
13:39:06|0.52296
13:39:07|0.52296
13:39:08|0.52329
13:39:09|0.52324
13:39:10|0.52329
13:39:11|0.52329
13:39:12|0.52317
13:39:13|0.52322
13:39:14|0.5232
13:39:15|0.52329
13:39:17|0.52333
13:39:18|0.52336
13:39:18|0.5233
13:39:19|0.5233
13:39:20|0.52355
13:39:21|0.5232
13:39:23|0.5232
13:39:24|0.52314
13:39:25|0.52314
13:39:26|0.52314
13:39:27|0.52314
13:39:28|0.52314
13:39:29|0.523
13:39:30|0.52268
13:39:31|0.52263
13:39:32|0.52288
13:39:33|0.52288
13:39:34|0.52288
13:39:35|0.52288
13:39:36|0.52287
13:39:37|0.52269
13:39:38|0.52224
13:39:39|0.52221
13:39:40|0.52221
13:39:41|0.52221
13:39:42|0.52221
13:39:44|0.52221
13:39:45|0.52229
13:39:46|0.52207
13:39:47|0.52207
13:39:49|0.52213
13:39:49|0.52213
13:39:51|0.5222
13:39:51|0.52215
13:39:53|0.52219
13:39:53|0.52219
13:39:54|0.52213
13:39:56|0.52213
13:39:57|0.52241
13:39:57|0.52241
13:39:59|0.52241
13:40:00|0.52259
13:40:00|0.52259
13:40:02|0.52256
13:40:03|0.52259
13:40:04|0.52259
13:40:05|0.52259
13:40:07|0.52297
13:40:08|0.52307
13:40:09|0.52324
13:40:10|0.52321
13:40:11|0.52321
13:40:12|0.52321
13:40:13|0.52312
13:40:14|0.5231
13:40:15|0.52301
13:40:16|0.52301
13:40:17|0.52301
13:40:18|0.52321
13:40:19|0.52311
13:40:20|0.52309
13:40:21|0.52309
13:40:22|0.52301
13:40:23|0.52239
13:40:24|0.52247
13:40:26|0.52247
13:40:26|0.52247
13:40:27|0.52225
13:40:28|0.52214
13:40:29|0.522
13:40:30|0.522
13:40:32|0.5215
13:40:32|0.52143
13:40:34|0.52154
13:40:34|0.52154
13:40:35|0.5212
13:40:36|0.52128
13:40:38|0.52143
13:40:39|0.52143
13:40:40|0.52127
13:40:41|0.52127
13:40:43|0.52105
13:40:44|0.52086
13:40:44|0.52075
13:40:47|0.52079
13:40:47|0.52079
13:40:48|0.52079
13:40:50|0.52079
13:40:50|0.52079
13:40:52|0.5205
13:40:53|0.52056
13:40:54|0.52064
13:40:55|0.52064
13:40:55|0.52068
13:40:57|0.52039
13:40:58|0.52039
13:40:59|0.52057
13:41:00|0.52057
13:41:01|0.52057
13:41:02|0.52059
13:41:03|0.52014
13:41:04|0.52094
13:41:05|0.52105
13:41:06|0.52086
13:41:07|0.52066
13:41:08|0.52066
13:41:10|0.52066
13:41:10|0.52066
13:41:11|0.52049
13:41:13|0.52049
13:41:13|0.52046
13:41:15|0.52046
13:41:16|0.52046
13:41:17|0.52002
13:41:18|0.51998
13:41:19|0.51998
13:41:20|0.51998
13:41:21|0.51998
13:41:21|0.5203
13:41:23|0.52025
13:41:24|0.52025
13:41:24|0.52025
13:41:25|0.52052
13:41:27|0.52026
13:41:27|0.52026
13:41:29|0.52037
13:41:30|0.5204
13:41:31|0.5204
13:41:32|0.5204
13:41:33|0.52049
13:41:34|0.52024
13:41:35|0.52024
13:41:36|0.52024
13:41:37|0.52045
13:41:38|0.52045
13:41:38|0.52045
13:41:40|0.52045
13:41:41|0.52046
13:41:42|0.52036
13:41:43|0.52011
13:41:44|0.51992
13:41:45|0.51968
13:41:46|0.51953
13:41:48|0.51953
13:41:49|0.51969
13:41:50|0.51948
13:41:51|0.51917
13:41:52|0.51915
13:41:53|0.51915
13:41:54|0.51915
13:41:55|0.51871
13:41:56|0.51872
13:41:57|0.51872
13:41:58|0.51868
13:41:59|0.51892
13:42:00|0.51902
13:42:01|0.51902
13:42:02|0.51902
13:42:03|0.5193
13:42:04|0.51891
13:42:05|0.51917
13:42:06|0.51917
13:42:07|0.5194
13:42:08|0.5194
13:42:09|0.5194
13:42:10|0.51933
13:42:11|0.51939
13:42:12|0.51939
13:42:13|0.51939
13:42:15|0.5192
13:42:15|0.51919
13:42:16|0.51912
13:42:17|0.51933
13:42:18|0.51951
13:42:19|0.51951
13:42:21|0.51977
13:42:21|0.51977
13:42:22|0.51977
13:42:23|0.51977
13:42:24|0.52002
13:42:25|0.52009
13:42:27|0.52009
13:42:27|0.52037
13:42:28|0.52044
13:42:29|0.52043
13:42:30|0.52026
13:42:32|0.52038
13:42:32|0.52049
13:42:33|0.52049
13:42:34|0.52049
13:42:35|0.52049
13:42:36|0.52049
13:42:37|0.52077
13:42:38|0.52071
13:42:39|0.52071
13:42:41|0.52044
13:42:42|0.52057
13:42:43|0.52057
13:42:44|0.52067
13:42:46|0.52074
13:42:47|0.52065
13:42:49|0.52065
13:42:50|0.52066
13:42:51|0.52066
13:42:52|0.52062
13:42:52|0.52071
13:42:54|0.52071
13:42:55|0.52076
13:42:56|0.52076
13:42:57|0.52076
13:42:58|0.52076
13:42:59|0.52076
13:43:00|0.52045
13:43:01|0.52045
13:43:03|0.52022
13:43:04|0.51977
13:43:05|0.52002
13:43:06|0.52002
13:43:07|0.52025
13:43:08|0.52025
13:43:09|0.52042
13:43:10|0.52042
13:43:11|0.52067
13:43:13|0.5208
13:43:13|0.52075
13:43:14|0.52075
13:43:15|0.52075
13:43:16|0.52076
13:43:17|0.52076
13:43:18|0.52076
13:43:20|0.52107
13:43:21|0.52107
13:43:22|0.52107
13:43:22|0.52107
13:43:24|0.52162
13:43:24|0.52169
13:43:25|0.52168
13:43:27|0.52168
13:43:27|0.52167
13:43:29|0.52131
13:43:30|0.52161
13:43:30|0.52161
13:43:31|0.52175
13:43:33|0.52188
13:43:34|0.52183
13:43:35|0.52177
13:43:35|0.52177
13:43:36|0.52177
13:43:37|0.52186
13:43:39|0.52186
13:43:40|0.52159
13:43:40|0.52148
13:43:41|0.52161
13:43:42|0.52161
13:43:44|0.52152
13:43:45|0.52154
13:43:46|0.52154
13:43:48|0.52154
13:43:49|0.52158
13:43:50|0.5221
13:43:50|0.5221
13:43:52|0.5221
13:43:53|0.5221
13:43:54|0.52157
13:43:55|0.52157
13:43:56|0.52157
13:43:57|0.52157
13:43:57|0.52191
13:43:58|0.52191
13:44:00|0.52191
13:44:01|0.52191
13:44:02|0.52185
13:44:03|0.52221
13:44:04|0.52228
13:44:05|0.52228
13:44:06|0.52228
13:44:07|0.52236
13:44:08|0.52254
13:44:09|0.52266
13:44:10|0.52283
13:44:11|0.52283
13:44:12|0.52283
13:44:13|0.52302
13:44:14|0.52309
13:44:15|0.52326
13:44:16|0.52336
13:44:17|0.52344
13:44:18|0.52349
13:44:19|0.52358
13:44:20|0.52358
13:44:21|0.52379
13:44:22|0.52395
13:44:23|0.52411
13:44:24|0.52428
13:44:25|0.5241
13:44:26|0.5241
13:44:27|0.52407
13:44:28|0.52411
13:44:30|0.5242
13:44:30|0.52384
13:44:31|0.52362
13:44:33|0.52354
13:44:34|0.52324
13:44:34|0.52317
13:44:36|0.52317
13:44:37|0.52312
13:44:38|0.52321
13:44:39|0.52409
13:44:40|0.52421
13:44:41|0.52415
13:44:42|0.52415
13:44:43|0.52429
13:44:44|0.52424
13:44:46|0.52424
13:44:47|0.52418
13:44:47|0.52418
13:44:49|0.52417
13:44:50|0.52424
13:44:50|0.52413
13:44:51|0.52409
13:44:53|0.52411
13:44:54|0.52426
13:44:55|0.52438
13:44:56|0.52438
13:44:57|0.52438
13:44:58|0.52448
13:44:59|0.52448
13:45:00|0.52448
13:45:01|0.52464
13:45:02|0.52464
13:45:04|0.52464
13:45:04|0.52475
13:45:06|0.52475
13:45:07|0.52479
13:45:07|0.52479
13:45:09|0.52479
13:45:10|0.52493
13:45:10|0.52496
13:45:12|0.52507
13:45:12|0.52514
13:45:13|0.52531
13:45:15|0.52532
13:45:16|0.52532
13:45:16|0.5251
13:45:18|0.52518
13:45:19|0.52532
13:45:20|0.52532
13:45:21|0.52532
13:45:22|0.52494
13:45:22|0.52473
13:45:24|0.52459
13:45:24|0.52459
13:45:26|0.52437
13:45:27|0.52478
13:45:28|0.52478
13:45:28|0.52499
13:45:30|0.52527
13:45:30|0.52523
13:45:32|0.52523
13:45:33|0.52512
13:45:33|0.52512
13:45:35|0.52512
13:45:36|0.52512
13:45:37|0.52512
13:45:38|0.52521
13:45:39|0.52536
13:45:40|0.52682
13:45:41|0.52645
13:45:42|0.52705
13:45:43|0.52661
13:45:44|0.52653
13:45:46|0.52649
13:45:47|0.52671
13:45:48|0.5272
13:45:49|0.52686
13:45:50|0.52686
13:45:51|0.52684
13:45:52|0.52684
13:45:53|0.5273
13:45:54|0.52719
13:45:55|0.52714
13:45:56|0.52702
13:45:57|0.52702
13:45:58|0.52698
13:45:59|0.52677
13:46:00|0.52576
13:46:01|0.52613
13:46:02|0.52635
13:46:03|0.52662
13:46:04|0.5268
13:46:05|0.52677
13:46:06|0.52678
13:46:07|0.52685
13:46:09|0.5269
13:46:09|0.5269
13:46:11|0.52709
13:46:11|0.52735
13:46:13|0.52722
13:46:14|0.52722
13:46:15|0.52722
13:46:16|0.52722
13:46:17|0.52741
13:46:18|0.52732
13:46:19|0.5273
13:46:20|0.5273
13:46:20|0.5273
13:46:22|0.52716
13:46:23|0.52716
13:46:24|0.52716
13:46:25|0.52716
13:46:26|0.52681
13:46:27|0.52681
13:46:28|0.52669
13:46:29|0.52651
13:46:30|0.52627
13:46:31|0.52625
13:46:32|0.52652
13:46:34|0.52663
13:46:34|0.52663
13:46:35|0.52663
13:46:36|0.52664
13:46:37|0.52664
13:46:38|0.52698
13:46:39|0.52703
13:46:40|0.52703
13:46:42|0.52703
13:46:43|0.52703
13:46:44|0.52703
13:46:45|0.52703
13:46:47|0.52703
13:46:48|0.52703
13:46:49|0.527
13:46:51|0.527
13:46:51|0.527
13:46:52|0.52724
13:46:53|0.52722
13:46:54|0.52722
13:46:56|0.52715
13:46:57|0.52728
13:46:58|0.52728
13:46:59|0.5272
13:47:00|0.52733
13:47:01|0.52717
13:47:02|0.52717
13:47:03|0.52711
13:47:04|0.52714
13:47:05|0.52729
13:47:06|0.52729
13:47:07|0.52729
13:47:08|0.52725
13:47:09|0.52725
13:47:10|0.52725
13:47:11|0.52692
13:47:12|0.52691
13:47:13|0.52684
13:47:14|0.52681
13:47:15|0.52683
13:47:16|0.52696
13:47:17|0.52696
13:47:18|0.52696
13:47:19|0.52696
13:47:20|0.52724
13:47:21|0.52688
13:47:22|0.52661
13:47:23|0.52664
13:47:24|0.52664
13:47:26|0.52664
13:47:26|0.52656
13:47:27|0.52656
13:47:28|0.52634
13:47:29|0.52625
13:47:30|0.52625
13:47:32|0.52602
13:47:33|0.52603
13:47:33|0.52583
13:47:34|0.52583
13:47:35|0.52593
13:47:36|0.52593
13:47:37|0.52593
13:47:38|0.52592
13:47:40|0.52592
13:47:40|0.52592
13:47:41|0.52579
13:47:42|0.52579
13:47:43|0.52579
13:47:44|0.52579
13:47:46|0.52579
13:47:47|0.5259
13:47:48|0.5262
13:47:50|0.52599
13:47:50|0.52596
13:47:51|0.52592
13:47:53|0.52592
13:47:54|0.52592
13:47:54|0.52592
13:47:55|0.52592
13:47:56|0.52576
13:47:57|0.52576
13:47:58|0.52576
13:47:59|0.52593
13:48:01|0.52593
13:48:02|0.526
13:48:03|0.526
13:48:04|0.526
13:48:05|0.52605
13:48:06|0.5263
13:48:07|0.5263
13:48:08|0.52632
13:48:09|0.52621
13:48:10|0.5266
13:48:11|0.5266
13:48:12|0.52666
13:48:13|0.52659
13:48:14|0.52699
13:48:15|0.527
13:48:16|0.52696
13:48:17|0.52681
13:48:18|0.52694
13:48:19|0.52692
13:48:20|0.52701
13:48:21|0.52713
13:48:22|0.52713
13:48:24|0.52713
13:48:24|0.52713
13:48:26|0.52711
13:48:27|0.52696
13:48:28|0.52696
13:48:29|0.52696
13:48:30|0.52711
13:48:31|0.52711
13:48:32|0.52711
13:48:34|0.52711
13:48:34|0.52711
13:48:35|0.52718
13:48:36|0.52718
13:48:37|0.527
13:48:38|0.527
13:48:39|0.52708
13:48:41|0.52706
13:48:42|0.52706
13:48:43|0.52694
13:48:44|0.52681
13:48:45|0.52681
13:48:46|0.52655
13:48:48|0.52655
13:48:49|0.52621
13:48:50|0.52626
13:48:51|0.52647
13:48:52|0.52647
13:48:54|0.52636
13:48:55|0.52622
13:48:56|0.526
13:48:56|0.52628
13:48:57|0.52628
13:48:59|0.52628
13:49:00|0.52634
13:49:01|0.52616
13:49:02|0.52497
13:49:03|0.52489
13:49:05|0.52482
13:49:05|0.52497
13:49:06|0.52497
13:49:07|0.52467
13:49:09|0.52504
13:49:10|0.52504
13:49:10|0.52496
13:49:11|0.52494
13:49:12|0.52461
13:49:13|0.52461
13:49:14|0.52461
13:49:16|0.52479
13:49:16|0.52479
13:49:17|0.52484
13:49:18|0.52499
13:49:19|0.52542
13:49:20|0.52538
13:49:21|0.52536
13:49:23|0.52413
13:49:23|0.52422
13:49:25|0.52442
13:49:26|0.52425
13:49:27|0.52443
13:49:27|0.52437
13:49:29|0.52437
13:49:29|0.52437
13:49:30|0.52437
13:49:32|0.52437
13:49:33|0.52421
13:49:33|0.52421
13:49:35|0.52421
13:49:36|0.52421
13:49:37|0.52421
13:49:38|0.52425
13:49:39|0.52425
13:49:40|0.52425
13:49:41|0.52452
13:49:43|0.52479
13:49:44|0.52492
13:49:44|0.5249
13:49:45|0.5249
13:49:46|0.5249
13:49:49|0.52509
13:49:49|0.52509
13:49:50|0.52522
13:49:51|0.52522
13:49:53|0.52511
13:49:54|0.52511
13:49:55|0.52516
13:49:56|0.52527
13:49:57|0.52502
13:49:58|0.52487
13:49:59|0.5249
13:50:00|0.5249
13:50:01|0.5249
13:50:02|0.52517
13:50:03|0.52538
13:50:05|0.52529
13:50:06|0.52516
13:50:06|0.52525
13:50:07|0.52524
13:50:08|0.52521
13:50:09|0.52505
13:50:11|0.52515
13:50:11|0.52515
13:50:13|0.52515
13:50:14|0.52518
13:50:15|0.52518
13:50:15|0.52529
13:50:17|0.52529
13:50:17|0.52527
13:50:18|0.52527
13:50:20|0.52545
13:50:20|0.52545
13:50:22|0.52563
13:50:23|0.52576
13:50:24|0.52581
13:50:25|0.52542
13:50:26|0.52542
13:50:27|0.52542
13:50:28|0.5252
13:50:29|0.5253
13:50:30|0.52543
13:50:31|0.52564
13:50:32|0.52564
13:50:33|0.52613
13:50:34|0.52603
13:50:35|0.52603
13:50:36|0.52588
13:50:37|0.52588
13:50:38|0.52588
13:50:39|0.52588
13:50:40|0.52612
13:50:41|0.52612
13:50:42|0.52612
13:50:43|0.52618
13:50:44|0.52631
13:50:45|0.52635
13:50:46|0.52635
13:50:47|0.52635
13:50:48|0.52635
13:50:50|0.52635
13:50:50|0.52635
13:50:52|0.52627
13:50:53|0.52627
13:50:54|0.52627
13:50:56|0.52627
13:50:57|0.52617
13:50:58|0.52616
13:50:59|0.52609
13:51:01|0.52609
13:51:02|0.52598
13:51:03|0.52607
13:51:04|0.52607
13:51:05|0.52607
13:51:06|0.52592
13:51:07|0.52587
13:51:08|0.52587
13:51:09|0.52587
13:51:10|0.52583
13:51:11|0.52592
13:51:12|0.52592
13:51:13|0.52592
13:51:14|0.52592
13:51:15|0.52635
13:51:16|0.52601
13:51:17|0.52645
13:51:18|0.52659
13:51:19|0.52659
13:51:20|0.52659
13:51:21|0.52659
13:51:22|0.52659
13:51:24|0.52646
13:51:24|0.52646
13:51:25|0.52646
13:51:26|0.52646
13:51:27|0.5269
13:51:28|0.5269
13:51:29|0.5269
13:51:30|0.5269
13:51:31|0.52674
13:51:33|0.52652
13:51:34|0.52655
13:51:35|0.52655
13:51:36|0.52671
13:51:37|0.52677
13:51:38|0.52697
13:51:39|0.52691
13:51:40|0.52689
13:51:41|0.5267
13:51:42|0.5267
13:51:43|0.52619
13:51:44|0.52596
13:51:45|0.52591
13:51:47|0.52591
13:51:47|0.5258
13:51:48|0.5259
13:51:50|0.5259
13:51:52|0.52591
13:51:53|0.52591
13:51:53|0.52591
13:51:54|0.52591
13:51:55|0.52591
13:51:57|0.52591
13:51:57|0.52588
13:51:58|0.52588
13:51:59|0.52588
13:52:00|0.52588
13:52:01|0.52578
13:52:03|0.52578
13:52:04|0.52564
13:52:05|0.52524
13:52:05|0.52507
13:52:06|0.52506
13:52:07|0.52506
13:52:09|0.5249
13:52:09|0.52471
13:52:11|0.5245
13:52:12|0.5243
13:52:13|0.52399
13:52:13|0.52401
13:52:15|0.52401
13:52:15|0.52426
13:52:17|0.52426
13:52:18|0.52426
13:52:18|0.52404
13:52:20|0.52412
13:52:21|0.52431
13:52:22|0.52431
13:52:23|0.52431
13:52:24|0.52431
13:52:25|0.52446
13:52:26|0.52446
13:52:27|0.52446
13:52:28|0.52428
13:52:29|0.52428
13:52:30|0.52428
13:52:31|0.52436
13:52:32|0.52447
13:52:33|0.52452
13:52:34|0.52448
13:52:35|0.52455
13:52:36|0.52455
13:52:37|0.5248
13:52:39|0.52478
13:52:40|0.52461
13:52:40|0.52461
13:52:42|0.52455
13:52:43|0.52455
13:52:44|0.52455
13:52:45|0.52455
13:52:46|0.52467
13:52:47|0.52484
13:52:48|0.52484
13:52:49|0.52457
13:52:50|0.52457
13:52:51|0.52457
13:52:53|0.52457
13:52:53|0.52457
13:52:54|0.52457
13:52:55|0.52457
13:52:56|0.5249
13:52:58|0.5249
13:52:58|0.5249
13:53:00|0.5249
13:53:01|0.5249
13:53:01|0.5249
13:53:03|0.5249
13:53:04|0.5249
13:53:04|0.52474
13:53:06|0.52474
13:53:06|0.52474
13:53:08|0.52474
13:53:10|0.52414
13:53:11|0.52401
13:53:12|0.52405
13:53:12|0.52405
13:53:14|0.52388
13:53:15|0.52388
13:53:16|0.52431
13:53:17|0.52431
13:53:18|0.52468
13:53:19|0.52468
13:53:20|0.52468
13:53:21|0.52468
13:53:22|0.52464
13:53:23|0.52479
13:53:24|0.52484
13:53:25|0.52484
13:53:26|0.52496
13:53:27|0.52496
13:53:28|0.5252
13:53:29|0.5252
13:53:30|0.5252
13:53:31|0.5252
13:53:32|0.52499
13:53:33|0.52511
13:53:34|0.52511
13:53:35|0.5251
13:53:36|0.5251
13:53:37|0.5251
13:53:38|0.52503
13:53:39|0.52498
13:53:40|0.52498
13:53:42|0.52498
13:53:42|0.52498
13:53:43|0.52498
13:53:44|0.52498
13:53:46|0.52485
13:53:46|0.52488
13:53:47|0.5251
13:53:48|0.52526
13:53:49|0.52526
13:53:50|0.52516
13:53:52|0.52516
13:53:53|0.52534
13:53:54|0.52576
13:53:55|0.52576
13:53:56|0.52544
13:53:58|0.5252
13:53:59|0.52622
13:53:59|0.52622
13:54:00|0.52622
13:54:01|0.52608
13:54:03|0.52648
13:54:03|0.52702
13:54:05|0.52712
13:54:06|0.5273
13:54:07|0.52769
13:54:08|0.52722
13:54:09|0.52731
13:54:10|0.52731
13:54:12|0.52757
13:54:12|0.52756
13:54:13|0.52723
13:54:15|0.52723
13:54:15|0.52746
13:54:16|0.52712
13:54:17|0.52712
13:54:18|0.52712
13:54:19|0.52715
13:54:20|0.52715
13:54:21|0.52718
13:54:22|0.5272
13:54:23|0.5272
13:54:25|0.5272
13:54:25|0.5272
13:54:28|0.52718
13:54:29|0.52711
13:54:29|0.52724
13:54:30|0.52729
13:54:31|0.5272
13:54:33|0.52767
13:54:33|0.52782
13:54:34|0.52793
13:54:36|0.52799
13:54:37|0.52805
13:54:38|0.52802
13:54:39|0.528
13:54:40|0.528
13:54:41|0.52818
13:54:42|0.52864
13:54:43|0.52867
13:54:44|0.52867
13:54:45|0.52867
13:54:46|0.5285
13:54:48|0.5285
13:54:48|0.5285
13:54:50|0.52834
13:54:51|0.52845
13:54:51|0.52845
13:54:54|0.52825
13:54:54|0.52825
13:54:55|0.52825
13:54:57|0.52817
13:54:58|0.5281
13:54:59|0.52807
13:55:00|0.52807
13:55:01|0.52807
13:55:02|0.52829
13:55:03|0.52853
13:55:04|0.52871
13:55:05|0.52872
13:55:06|0.52852
13:55:07|0.52845
13:55:08|0.52845
13:55:09|0.5281
13:55:11|0.52801
13:55:11|0.52801
13:55:12|0.52813
13:55:13|0.52815
13:55:14|0.5285
13:55:16|0.52833
13:55:17|0.52833
13:55:18|0.52833
13:55:19|0.52833
13:55:20|0.52828
13:55:21|0.52836
13:55:22|0.52836
13:55:23|0.52836
13:55:24|0.52836
13:55:25|0.52836
13:55:26|0.52836
13:55:27|0.52823
13:55:28|0.52839
13:55:29|0.52839
13:55:30|0.52839
13:55:32|0.52831
13:55:33|0.52838
13:55:34|0.52871
13:55:35|0.52888
13:55:36|0.52888
13:55:37|0.52864
13:55:38|0.52865
13:55:39|0.5289
13:55:40|0.52885
13:55:41|0.52874
13:55:42|0.52874
13:55:43|0.52878
13:55:44|0.52876
13:55:45|0.52876
13:55:46|0.52881
13:55:47|0.52909
13:55:48|0.52926
13:55:49|0.52926
13:55:50|0.52926
13:55:51|0.52926
13:55:52|0.52883
13:55:53|0.52902
13:55:55|0.52878
13:55:56|0.5288
13:55:58|0.5288
13:55:59|0.52848
13:55:59|0.52848
13:56:00|0.52848
13:56:01|0.52846
13:56:03|0.52853
13:56:04|0.52818
13:56:05|0.52813
13:56:06|0.52785
13:56:07|0.52785
13:56:09|0.52813
13:56:10|0.52813
13:56:10|0.52805
13:56:11|0.52805
13:56:13|0.52805
13:56:14|0.52805
13:56:14|0.52796
13:56:16|0.5281
13:56:16|0.5283
13:56:17|0.52825
13:56:18|0.52825
13:56:19|0.5285
13:56:21|0.52886
13:56:22|0.52886
13:56:22|0.52886
13:56:23|0.52865
13:56:24|0.52858
13:56:26|0.52851
13:56:27|0.52851
13:56:27|0.52833
13:56:29|0.52825
13:56:29|0.5277
13:56:31|0.52776
13:56:32|0.52776
13:56:33|0.52741
13:56:34|0.5276
13:56:35|0.52762
13:56:35|0.52705
13:56:37|0.52705
13:56:38|0.52702
13:56:39|0.52702
13:56:40|0.52671
13:56:41|0.52676
13:56:42|0.52676
13:56:43|0.52676
13:56:44|0.52689
13:56:45|0.52692
13:56:46|0.52725
13:56:47|0.52725
13:56:48|0.52725
13:56:49|0.52725
13:56:50|0.52726
13:56:51|0.52726
13:56:52|0.52726
13:56:53|0.52726
13:56:54|0.52726
13:56:56|0.52725
13:56:56|0.52725
13:56:57|0.5272
13:56:58|0.5272
13:56:59|0.52694
13:57:00|0.52694
13:57:01|0.52687
13:57:02|0.52687
13:57:04|0.52674
13:57:05|0.52674
13:57:06|0.52623
13:57:07|0.52611
13:57:08|0.52617
13:57:09|0.52639
13:57:10|0.52631
13:57:11|0.5265
13:57:12|0.52643
13:57:13|0.52608
13:57:14|0.52618
13:57:15|0.52618
13:57:17|0.52618
13:57:17|0.52669
13:57:18|0.52668
13:57:19|0.52648
13:57:20|0.52648
13:57:22|0.52648
13:57:22|0.52657
13:57:24|0.5266
13:57:24|0.5266
13:57:25|0.52657
13:57:27|0.52663
13:57:28|0.5266
13:57:29|0.52659
13:57:30|0.5266
13:57:31|0.52695
13:57:32|0.52695
13:57:33|0.52695
13:57:34|0.52712
13:57:36|0.52711
13:57:37|0.52711
13:57:37|0.52706
13:57:38|0.52712
13:57:40|0.52712
13:57:40|0.52708
13:57:42|0.52726
13:57:42|0.52726
13:57:44|0.52775
13:57:44|0.52775
13:57:46|0.52775
13:57:47|0.52765
13:57:47|0.52747
13:57:49|0.52747
13:57:49|0.52747
13:57:51|0.52747
13:57:52|0.52753
13:57:52|0.52763
13:57:53|0.52756
13:57:54|0.52769
13:57:56|0.52789
13:57:58|0.52805
13:57:59|0.52793
13:58:00|0.5279
13:58:02|0.5279
13:58:03|0.5279
13:58:03|0.52785
13:58:05|0.52785
13:58:06|0.52785
13:58:07|0.52789
13:58:09|0.52789
13:58:09|0.52846
13:58:10|0.52856
13:58:11|0.52871
13:58:13|0.52873
13:58:14|0.52873
13:58:15|0.52873
13:58:16|0.52873
13:58:17|0.52875
13:58:18|0.52875
13:58:19|0.52876
13:58:21|0.52876
13:58:21|0.52904
13:58:23|0.52927
13:58:24|0.52927
13:58:25|0.52945
13:58:26|0.52946
13:58:27|0.52946
13:58:28|0.52946
13:58:29|0.52946
13:58:30|0.52935
13:58:31|0.52905
13:58:32|0.52907
13:58:32|0.52907
13:58:33|0.52907
13:58:35|0.52907
13:58:36|0.52938
13:58:37|0.52916
13:58:38|0.52898
13:58:39|0.52891
13:58:40|0.5295
13:58:41|0.5295
13:58:42|0.5295
13:58:43|0.5295
13:58:44|0.52947
13:58:45|0.52947
13:58:46|0.52947
13:58:47|0.52934
13:58:48|0.52914
13:58:49|0.5292
13:58:50|0.5292
13:58:51|0.52967
13:58:52|0.52967
13:58:53|0.5297
13:58:54|0.5297
13:58:56|0.5297
13:58:57|0.52976
13:58:58|0.52976
13:59:00|0.52976
13:59:01|0.52969
13:59:02|0.52969
13:59:04|0.5297
13:59:04|0.5297
13:59:05|0.5297
13:59:07|0.52978
13:59:07|0.52968
13:59:09|0.5295
13:59:09|0.5295
13:59:11|0.5295
13:59:11|0.5295
13:59:13|0.5295
13:59:13|0.52961
13:59:14|0.52965
13:59:16|0.52965
13:59:17|0.52965
13:59:18|0.52985
13:59:18|0.52985
13:59:20|0.52986
13:59:22|0.52989
13:59:22|0.52981
13:59:23|0.52981
13:59:24|0.52981
13:59:26|0.52981
13:59:27|0.52981
13:59:28|0.52981
13:59:29|0.52981
13:59:30|0.52952
13:59:31|0.52952
13:59:32|0.52952
13:59:33|0.5297
13:59:34|0.52957
13:59:35|0.52957
13:59:36|0.52957
13:59:37|0.52968
13:59:38|0.52968
13:59:39|0.52968
13:59:40|0.52991
13:59:41|0.52991
13:59:42|0.52991
13:59:43|0.52991
13:59:44|0.52984
13:59:45|0.52984
13:59:46|0.52984
13:59:47|0.52952
13:59:48|0.52952
13:59:49|0.5295
13:59:50|0.5295
13:59:51|0.52961
13:59:52|0.52961
13:59:54|0.52961
13:59:55|0.52961
13:59:56|0.52966
13:59:56|0.52965
13:59:59|0.52965
14:00:00|0.52965
14:00:02|0.52959
14:00:03|0.52928
14:00:05|0.52928
14:00:06|0.52917
14:00:07|0.52917
14:00:08|0.52917
14:00:09|0.52925
14:00:10|0.52926
14:00:11|0.5293
14:00:12|0.5293
14:00:13|0.5293
14:00:14|0.52982
14:00:15|0.52983
14:00:17|0.52967
14:00:17|0.52976
14:00:18|0.52962
14:00:19|0.52962
14:00:20|0.52962
14:00:21|0.52962
14:00:22|0.52944
14:00:23|0.52952
14:00:24|0.52952
14:00:25|0.52939
14:00:26|0.52922
14:00:27|0.52936
14:00:29|0.52951
14:00:29|0.52951
14:00:30|0.52951
14:00:31|0.52961
14:00:32|0.52991
14:00:34|0.52982
14:00:34|0.52969
14:00:36|0.52947
14:00:36|0.52947
14:00:37|0.52963
14:00:38|0.52963
14:00:39|0.5296
14:00:40|0.5296
14:00:41|0.52986
14:00:43|0.53014
14:00:43|0.53014
14:00:45|0.53023
14:00:46|0.53037
14:00:47|0.5304
14:00:48|0.5304
14:00:49|0.5304
14:00:50|0.53039
14:00:51|0.53039
14:00:52|0.53053
14:00:53|0.53012
14:00:54|0.53013
14:00:55|0.52987
14:00:56|0.5299
14:00:57|0.5299
14:00:58|0.52996
14:00:59|0.52996
14:01:00|0.52996
14:01:01|0.52982
14:01:02|0.52953
14:01:03|0.52948
14:01:05|0.52998
14:01:05|0.52998
14:01:07|0.52998
14:01:07|0.53007
14:01:09|0.53021
14:01:09|0.53049
14:01:10|0.53049
14:01:12|0.53049
14:01:12|0.53066
14:01:13|0.53066
14:01:14|0.53066
14:01:16|0.53066
14:01:16|0.53065
14:01:17|0.53064
14:01:19|0.53064
14:01:20|0.53064
14:01:20|0.53064
14:01:22|0.53079
14:01:22|0.53072
14:01:23|0.53065
14:01:24|0.53037
14:01:25|0.53037
14:01:27|0.53037
14:01:28|0.53037
14:01:29|0.53021
14:01:30|0.53021
14:01:31|0.5302
14:01:32|0.5302
14:01:33|0.5302
14:01:34|0.53025
14:01:35|0.53025
14:01:36|0.53025
14:01:37|0.53025
14:01:38|0.53025
14:01:39|0.53025
14:01:40|0.53025
14:01:41|0.53025
14:01:42|0.5303
14:01:43|0.5303
14:01:44|0.53042
14:01:45|0.53042
14:01:46|0.53037
14:01:47|0.53037
14:01:48|0.53037
14:01:49|0.53037
14:01:50|0.53037
14:01:51|0.53037
14:01:52|0.53016
14:01:53|0.53006
14:01:54|0.52977
14:01:55|0.52955
14:01:56|0.52947
14:01:57|0.52947
14:01:58|0.52941
14:01:59|0.52938
14:02:00|0.5294
14:02:01|0.5294
14:02:03|0.5294
14:02:03|0.52927
14:02:05|0.52921
14:02:07|0.52921
14:02:08|0.52966
14:02:09|0.52966
14:02:10|0.52946
14:02:11|0.52946
14:02:12|0.52928
14:02:13|0.5291
14:02:14|0.52919
14:02:15|0.52916
14:02:16|0.52919
14:02:17|0.52943
14:02:18|0.52943
14:02:19|0.52958
14:02:20|0.52958
14:02:21|0.53016
14:02:22|0.53019
14:02:23|0.53019
14:02:24|0.53019
14:02:25|0.53019
14:02:26|0.53041
14:02:28|0.5304
14:02:29|0.53048
14:02:30|0.53049
14:02:30|0.53049
14:02:31|0.53049
14:02:33|0.53049
14:02:33|0.53049
14:02:35|0.53049
14:02:35|0.53049
14:02:37|0.53049
14:02:38|0.5305
14:02:38|0.5305
14:02:39|0.5305
14:02:40|0.5305
14:02:41|0.5305
14:02:42|0.5305
14:02:43|0.53095
14:02:44|0.53095
14:02:45|0.53101
14:02:46|0.53129
14:02:47|0.53161
14:02:48|0.53205
14:02:49|0.53225
14:02:51|0.53232
14:02:51|0.5322
14:02:52|0.53199
14:02:53|0.53218
14:02:55|0.53257
14:02:55|0.53263
14:02:56|0.53261
14:02:57|0.53261
14:02:59|0.53249
14:02:59|0.53249
14:03:01|0.53275
14:03:02|0.53264
14:03:04|0.53261
14:03:05|0.53267
14:03:07|0.53245
14:03:08|0.53253
14:03:09|0.53247
14:03:10|0.53247
14:03:11|0.53267
14:03:12|0.53267
14:03:13|0.53291
14:03:14|0.53257
14:03:15|0.5325
14:03:16|0.53266
14:03:17|0.53266
14:03:18|0.53222
14:03:19|0.53205
14:03:20|0.53227
14:03:21|0.53227
14:03:22|0.53212
14:03:23|0.53217
14:03:24|0.53217
14:03:26|0.53217
14:03:26|0.53217
14:03:28|0.53237
14:03:29|0.53227
14:03:30|0.53236
14:03:30|0.53201
14:03:31|0.53201
14:03:32|0.53217
14:03:33|0.53208
14:03:34|0.53219
14:03:36|0.53228
14:03:37|0.53249
14:03:38|0.53221
14:03:38|0.53217
14:03:39|0.53216
14:03:41|0.5323
14:03:41|0.5323
14:03:43|0.53268
14:03:44|0.53266
14:03:45|0.53266
14:03:46|0.53258
14:03:47|0.53287
14:03:47|0.53287
14:03:48|0.53285
14:03:49|0.53285
14:03:51|0.53285
14:03:51|0.53285
14:03:53|0.53285
14:03:54|0.5328
14:03:55|0.53278
14:03:56|0.53268
14:03:57|0.53268
14:03:58|0.53268
14:03:59|0.53268
14:04:00|0.53268
14:04:01|0.5328
14:04:02|0.53279
14:04:04|0.53285
14:04:04|0.53302
14:04:06|0.53305
14:04:07|0.53305
14:04:08|0.53305
14:04:09|0.53305
14:04:10|0.53258
14:04:11|0.53227
14:04:12|0.53229
14:04:13|0.53229
14:04:14|0.53229
14:04:15|0.53257
14:04:16|0.53279
14:04:17|0.53279
14:04:18|0.53279
14:04:19|0.53299
14:04:20|0.53299
14:04:21|0.53282
14:04:22|0.53288
14:04:23|0.53288
14:04:24|0.53285
14:04:25|0.53285
14:04:26|0.53283
14:04:27|0.53283
14:04:28|0.53283
14:04:30|0.53296
14:04:30|0.53305
14:04:31|0.53305
14:04:32|0.5329
14:04:34|0.5329
14:04:34|0.5329
14:04:35|0.5329
14:04:36|0.5329
14:04:37|0.53241
14:04:39|0.53249
14:04:40|0.53247
14:04:41|0.53243
14:04:42|0.53232
14:04:43|0.5323
14:04:44|0.53244
14:04:45|0.53244
14:04:46|0.53244
14:04:47|0.53265
14:04:48|0.53252
14:04:49|0.53252
14:04:50|0.53252
14:04:51|0.53252
14:04:52|0.53252
14:04:53|0.53252
14:04:54|0.5328
14:04:55|0.5328
14:04:56|0.5328
14:04:57|0.53268
14:04:58|0.53264
14:04:59|0.53264
14:05:00|0.53264
14:05:01|0.53264
14:05:02|0.53227
14:05:03|0.532
14:05:04|0.53147
14:05:05|0.53162
14:05:06|0.53152
14:05:07|0.5311
14:05:08|0.53141
14:05:09|0.53175
14:05:10|0.53175
14:05:12|0.53175
14:05:13|0.53175
14:05:14|0.53177
14:05:15|0.53165
14:05:16|0.53157
14:05:17|0.53153
14:05:18|0.53156
14:05:19|0.53157
14:05:19|0.53157
14:05:21|0.53157
14:05:22|0.53157
14:05:23|0.53157
14:05:24|0.53118
14:05:25|0.5315
14:05:26|0.5315
14:05:27|0.5315
14:05:28|0.5315
14:05:29|0.5315
14:05:30|0.53185
14:05:31|0.53185
14:05:32|0.53185
14:05:33|0.53185
14:05:34|0.53185
14:05:35|0.53138
14:05:36|0.53125
14:05:37|0.53125
14:05:38|0.53125
14:05:39|0.53119
14:05:40|0.53119
14:05:41|0.53167
14:05:42|0.53179
14:05:43|0.53179
14:05:44|0.53179
14:05:45|0.53188
14:05:46|0.53188
14:05:47|0.53188
14:05:48|0.53188
14:05:49|0.53189
14:05:50|0.53189
14:05:51|0.53199
14:05:52|0.53207
14:05:53|0.53207
14:05:54|0.53198
14:05:55|0.53183
14:05:56|0.53183
14:05:57|0.53183
14:05:58|0.53183
14:05:59|0.53208
14:06:00|0.53208
14:06:01|0.53208
14:06:02|0.53208
14:06:04|0.53188
14:06:04|0.53188
14:06:06|0.53203
14:06:07|0.53203
14:06:08|0.53201
14:06:09|0.53218
14:06:10|0.53218
14:06:10|0.53218
14:06:11|0.53218
14:06:13|0.53218
14:06:13|0.53218
14:06:15|0.53218
14:06:16|0.53192
14:06:17|0.53192
14:06:18|0.53181
14:06:20|0.53174
14:06:21|0.53174
14:06:21|0.53173
14:06:23|0.53173
14:06:24|0.53155
14:06:25|0.53155
14:06:26|0.53155
14:06:27|0.53155
14:06:28|0.53155
14:06:29|0.53152
14:06:30|0.53152
14:06:31|0.53152
14:06:32|0.53152
14:06:33|0.5318
14:06:34|0.5318
14:06:35|0.5318
14:06:36|0.53168
14:06:37|0.53168
14:06:38|0.53168
14:06:39|0.53163
14:06:40|0.53142
14:06:41|0.53142
14:06:42|0.53142
14:06:43|0.53142
14:06:44|0.53132
14:06:45|0.53108
14:06:46|0.53132
14:06:47|0.53132
14:06:48|0.53132
14:06:50|0.53132
14:06:50|0.53113
14:06:51|0.531
14:06:52|0.531
14:06:53|0.531
14:06:55|0.531
14:06:55|0.53089
14:06:56|0.53151
14:06:57|0.53151
14:06:58|0.53151
14:06:59|0.53151
14:07:01|0.53163
14:07:02|0.53163
14:07:02|0.53151
14:07:04|0.53163
14:07:05|0.53163
14:07:06|0.53172
14:07:07|0.53172
14:07:08|0.53184
14:07:10|0.53207
14:07:11|0.53207
14:07:11|0.53207
14:07:13|0.53207
14:07:14|0.53239
14:07:15|0.53248
14:07:16|0.53248
14:07:17|0.53252
14:07:19|0.53252
14:07:19|0.53237
14:07:20|0.53237
14:07:22|0.53237
14:07:23|0.53266
14:07:23|0.53266
14:07:24|0.53287
14:07:25|0.53291
14:07:26|0.53291
14:07:28|0.53298
14:07:28|0.53303
14:07:29|0.53303
14:07:31|0.53324
14:07:32|0.53324
14:07:32|0.53332
14:07:34|0.53332
14:07:34|0.53356
14:07:35|0.53354
14:07:36|0.53333
14:07:37|0.53307
14:07:39|0.53287
14:07:40|0.53281
14:07:40|0.53281
14:07:41|0.53273
14:07:43|0.53273
14:07:44|0.53273
14:07:45|0.53273
14:07:46|0.53271
14:07:47|0.53271
14:07:47|0.53271
14:07:49|0.53308
14:07:50|0.53301
14:07:51|0.53306
14:07:52|0.53306
14:07:53|0.53294
14:07:54|0.53284
14:07:55|0.53277
14:07:56|0.53277
14:07:57|0.53271
14:07:58|0.53257
14:07:59|0.53257
14:08:00|0.53254
14:08:01|0.53245
14:08:02|0.53245
14:08:03|0.53237
14:08:04|0.53237
14:08:05|0.53237
14:08:06|0.53272
14:08:07|0.53271
14:08:09|0.5327
14:08:09|0.53236
14:08:10|0.53218
14:08:13|0.53218
14:08:14|0.53273
14:08:14|0.53295
14:08:15|0.53295
14:08:16|0.53295
14:08:17|0.5329
14:08:18|0.53295
14:08:20|0.53295
14:08:20|0.53295
14:08:21|0.53295
14:08:23|0.53293
14:08:24|0.53295
14:08:25|0.53295
14:08:25|0.53304
14:08:26|0.53304
14:08:27|0.53305
14:08:28|0.53305
14:08:29|0.5329
14:08:30|0.5329
14:08:31|0.53272
14:08:32|0.53272
14:08:33|0.53272
14:08:35|0.53272
14:08:36|0.53284
14:08:36|0.53284
14:08:37|0.53272
14:08:38|0.53272
14:08:39|0.53272
14:08:40|0.53262
14:08:42|0.53262
14:08:43|0.5325
14:08:44|0.5325
14:08:45|0.5325
14:08:46|0.53243
14:08:47|0.53225
14:08:48|0.53225
14:08:49|0.53225
14:08:50|0.53216
14:08:51|0.53216
14:08:52|0.53216
14:08:53|0.53213
14:08:54|0.53213
14:08:55|0.53213
14:08:56|0.532
14:08:57|0.53193
14:08:58|0.53198
14:08:59|0.53198
14:09:01|0.53198
14:09:01|0.5322
14:09:02|0.53241
14:09:04|0.53283
14:09:04|0.5325
14:09:05|0.5325
14:09:07|0.5325
14:09:08|0.5325
14:09:09|0.53197
14:09:10|0.53197
14:09:11|0.53211
14:09:12|0.53255
14:09:13|0.53255
14:09:14|0.53255
14:09:15|0.53283
14:09:16|0.53283
14:09:17|0.53267
14:09:19|0.53267
14:09:19|0.53267
14:09:20|0.53267
14:09:22|0.53267
14:09:23|0.53253
14:09:24|0.53253
14:09:24|0.53253
14:09:25|0.53253
14:09:26|0.53253
14:09:28|0.53255
14:09:29|0.53249
14:09:29|0.53269
14:09:31|0.53283
14:09:32|0.53281
14:09:33|0.53289
14:09:35|0.53291
14:09:35|0.53293
14:09:36|0.53293
14:09:37|0.53293
14:09:38|0.533
14:09:39|0.53294
14:09:40|0.53294
14:09:41|0.53294
14:09:42|0.53294
14:09:43|0.53294
14:09:44|0.53294
14:09:45|0.53294
14:09:46|0.53294
14:09:47|0.53294
14:09:49|0.53294
14:09:49|0.53283
14:09:50|0.53283
14:09:51|0.53283
14:09:52|0.53283
14:09:53|0.53283
14:09:54|0.53291
14:09:55|0.533
14:09:56|0.533
14:09:57|0.533
14:09:58|0.53314
14:09:59|0.53335
14:10:00|0.53338
14:10:01|0.53327
14:10:02|0.53333
14:10:03|0.53338
14:10:04|0.53332
14:10:05|0.53333
14:10:06|0.53334
14:10:07|0.53335
14:10:08|0.53333
14:10:10|0.53329
14:10:11|0.53393
14:10:12|0.53405
14:10:14|0.53405
14:10:14|0.53413
14:10:16|0.53413
14:10:17|0.53424
14:10:18|0.53433
14:10:19|0.53433
14:10:20|0.53462
14:10:21|0.53458
14:10:22|0.53459
14:10:23|0.53443
14:10:24|0.53444
14:10:25|0.53444
14:10:26|0.53444
14:10:27|0.53428
14:10:28|0.53428
14:10:29|0.53383
14:10:30|0.53373
14:10:31|0.53398
14:10:32|0.53407
14:10:33|0.53407
14:10:34|0.53407
14:10:35|0.53416
14:10:36|0.53424
14:10:37|0.53424
14:10:38|0.53429
14:10:40|0.53429
14:10:40|0.53436
14:10:41|0.53436
14:10:42|0.53436
14:10:43|0.53436
14:10:44|0.53436
14:10:46|0.53438
14:10:47|0.53437
14:10:48|0.53444
14:10:48|0.53444
14:10:50|0.53462
14:10:51|0.53442
14:10:51|0.53468
14:10:52|0.53442
14:10:53|0.53442
14:10:54|0.53435
14:10:55|0.53448
14:10:56|0.53442
14:10:58|0.53442
14:10:58|0.53442
14:10:59|0.53458
14:11:01|0.53458
14:11:01|0.53429
14:11:03|0.53429
14:11:04|0.53429
14:11:04|0.53445
14:11:05|0.53445
14:11:07|0.53413
14:11:08|0.53398
14:11:08|0.53398
14:11:10|0.53429
14:11:11|0.53428
14:11:13|0.53426
14:11:13|0.53426
14:11:15|0.534
14:11:16|0.53367
14:11:17|0.53399
14:11:19|0.5341
14:11:20|0.53403
14:11:20|0.53376
14:11:22|0.53376
14:11:23|0.53376
14:11:24|0.53372
14:11:25|0.53372
14:11:26|0.53342
14:11:27|0.53348
14:11:29|0.53348
14:11:29|0.53326
14:11:31|0.53329
14:11:32|0.53329
14:11:33|0.53329
14:11:35|0.53327
14:11:36|0.53327
14:11:37|0.53327
14:11:38|0.53337
14:11:38|0.53337
14:11:40|0.53317
14:11:41|0.53317
14:11:43|0.53277
14:11:43|0.53271
14:11:44|0.53271
14:11:46|0.53271
14:11:47|0.53279
14:11:48|0.53279
14:11:48|0.53277
14:11:49|0.53277
14:11:50|0.53277
14:11:51|0.53283
14:11:52|0.53283
14:11:53|0.53283
14:11:54|0.53283
14:11:55|0.53283
14:11:56|0.5338
14:11:58|0.5338
14:11:58|0.5338
14:11:59|0.53349
14:12:00|0.53349
14:12:02|0.53345
14:12:02|0.53338
14:12:04|0.53324
14:12:04|0.53324
14:12:06|0.53297
14:12:07|0.53297
14:12:08|0.53297
14:12:09|0.53297
14:12:10|0.53297
14:12:11|0.53297
14:12:13|0.53304
14:12:13|0.53317
14:12:14|0.53323
14:12:16|0.53323
14:12:16|0.53323
14:12:17|0.53323
14:12:19|0.53323
14:12:19|0.53323
14:12:21|0.53323
14:12:22|0.53357
14:12:23|0.53357
14:12:24|0.53383
14:12:25|0.53373
14:12:26|0.53373
14:12:27|0.53379
14:12:28|0.53379
14:12:29|0.53379
14:12:30|0.53379
14:12:31|0.53394
14:12:32|0.53398
14:12:34|0.53398
14:12:35|0.53413
14:12:36|0.53413
14:12:37|0.53422
14:12:38|0.53422
14:12:39|0.53422
14:12:41|0.53422
14:12:42|0.53422
14:12:43|0.53422
14:12:44|0.53428
14:12:44|0.53428
14:12:45|0.53428
14:12:47|0.53461
14:12:48|0.53487
14:12:49|0.53485
14:12:50|0.53485
14:12:51|0.53507
14:12:52|0.53507
14:12:53|0.53509
14:12:53|0.53525
14:12:54|0.53525
14:12:55|0.53525
14:12:57|0.53525
14:12:58|0.53525
14:12:59|0.53525
14:12:59|0.53525
14:13:01|0.53529
14:13:01|0.53535
14:13:03|0.53571
14:13:04|0.53561
14:13:05|0.53548
14:13:06|0.53536
14:13:07|0.53525
14:13:08|0.53534
14:13:10|0.53547
14:13:11|0.53555
14:13:13|0.53555
14:13:13|0.53545
14:13:14|0.53545
14:13:16|0.53556
14:13:17|0.5357
14:13:18|0.5357
14:13:18|0.53567
14:13:19|0.53578
14:13:21|0.53572
14:13:22|0.53537
14:13:23|0.53528
14:13:24|0.53528
14:13:25|0.53525
14:13:26|0.53533
14:13:27|0.53533
14:13:28|0.53533
14:13:29|0.5353
14:13:31|0.53568
14:13:32|0.53568
14:13:32|0.53573
14:13:33|0.53573
14:13:34|0.53571
14:13:35|0.53558
14:13:37|0.53558
14:13:38|0.53567
14:13:39|0.53578
14:13:39|0.53578
14:13:41|0.53578
14:13:42|0.53578
14:13:43|0.53578
14:13:43|0.53588
14:13:45|0.53588
14:13:46|0.53621
14:13:47|0.53594
14:13:48|0.53594
14:13:48|0.53594
14:13:50|0.53572
14:13:51|0.53533
14:13:52|0.53532
14:13:53|0.53538
14:13:54|0.53558
14:13:55|0.53558
14:13:56|0.53558
14:13:57|0.53558
14:13:58|0.53558
14:14:00|0.53558
14:14:01|0.53583
14:14:02|0.53583
14:14:02|0.53583
14:14:03|0.53576
14:14:05|0.53576
14:14:05|0.53576
14:14:07|0.5356
14:14:08|0.5356
14:14:09|0.53558
14:14:10|0.53558
14:14:11|0.53558
14:14:13|0.53578
14:14:14|0.53578
14:14:15|0.53578
14:14:16|0.53578
14:14:17|0.53584
14:14:18|0.53572
14:14:19|0.53582
14:14:20|0.53582
14:14:21|0.53601
14:14:22|0.53601
14:14:24|0.53585
14:14:24|0.53585
14:14:25|0.53585
14:14:26|0.53582
14:14:28|0.53637
14:14:28|0.53637
14:14:29|0.53637
14:14:30|0.5361
14:14:31|0.53614
14:14:33|0.53629
14:14:34|0.53632
14:14:35|0.53636
14:14:35|0.53613
14:14:36|0.53595
14:14:37|0.53588
14:14:39|0.53588
14:14:40|0.53605
14:14:40|0.53605
14:14:42|0.53605
14:14:43|0.53591
14:14:43|0.53591
14:14:45|0.53599
14:14:45|0.53599
14:14:47|0.53596
14:14:48|0.53596
14:14:49|0.53596
14:14:50|0.53598
14:14:51|0.53578
14:14:51|0.53548
14:14:53|0.53535
14:14:54|0.53533
14:14:55|0.53528
14:14:55|0.53528
14:14:57|0.53519
14:14:58|0.5353
14:14:59|0.5353
14:15:00|0.53528
14:15:01|0.53527
14:15:02|0.53527
14:15:03|0.53563
14:15:05|0.53541
14:15:05|0.53567
14:15:06|0.53567
14:15:07|0.53567
14:15:09|0.53567
14:15:09|0.53577
14:15:11|0.53577
14:15:11|0.53577
14:15:12|0.53577
14:15:15|0.53577
14:15:16|0.53614
14:15:17|0.53614
14:15:18|0.53613
14:15:20|0.53613
14:15:20|0.53649
14:15:21|0.53649
14:15:23|0.53612
14:15:25|0.53612
14:15:26|0.53607
14:15:27|0.53607
14:15:28|0.53598
14:15:28|0.53598
14:15:30|0.53598
14:15:31|0.53598
14:15:44|0.5365
14:15:46|0.5365
14:15:48|0.5365
14:15:49|0.53653
14:15:51|0.53653
14:15:52|0.53652
14:15:55|0.53653
14:15:57|0.5364
14:15:58|0.53644
14:15:59|0.53644
14:16:01|0.53653
14:16:02|0.53653
14:16:04|0.53653
14:16:05|0.53666
14:16:06|0.53659
14:16:08|0.53659
14:16:09|0.53709
14:16:11|0.53658
14:16:12|0.53658
14:16:14|0.53658
14:16:17|0.53671
14:16:19|0.5369
14:16:20|0.53707
14:16:23|0.53715
14:16:25|0.53717
14:16:27|0.53727
14:16:28|0.53715
14:16:30|0.53715
14:16:31|0.53715
14:16:34|0.5373
14:16:35|0.5373
14:16:37|0.53715
14:16:39|0.53715
14:16:41|0.53697
14:16:44|0.53683
14:16:45|0.537
14:16:46|0.53704
14:16:47|0.53732
14:16:50|0.53717
14:16:51|0.53717
14:16:53|0.53713
14:16:55|0.53713
14:16:56|0.53713
14:16:58|0.53713
14:17:00|0.53713
14:17:05|0.53695
14:17:06|0.53713
14:17:08|0.53712
14:17:09|0.53731
14:17:11|0.53736
14:17:13|0.53725
14:17:14|0.53716
14:17:17|0.53716
14:17:18|0.53749
14:17:20|0.53749
14:17:22|0.53766
14:17:24|0.53752
14:17:25|0.53729
14:17:27|0.53729
14:17:28|0.53738
14:17:30|0.53738
14:17:32|0.53748
14:17:33|0.53759
14:17:35|0.53759
14:17:36|0.53759
14:17:37|0.53767
14:17:39|0.53766
14:17:40|0.53766
14:17:43|0.53737
14:17:44|0.53753
14:17:46|0.5375
14:17:47|0.53778
14:17:49|0.53765
14:17:51|0.53765
14:17:53|0.53765
14:17:55|0.53765
14:17:57|0.53772
14:17:59|0.53772
14:18:00|0.53772
14:18:01|0.53778
14:18:03|0.53783
14:18:04|0.53777
14:18:06|0.53777
14:18:07|0.53747
14:18:09|0.53741
14:18:10|0.53754
14:18:12|0.53738
14:18:15|0.53738
14:18:17|0.53735
14:18:18|0.53732
14:18:21|0.53716
14:18:23|0.5371
14:18:24|0.5371
14:18:26|0.5371
14:18:27|0.5372
14:18:29|0.5372
14:18:30|0.53738
14:18:32|0.53737
14:18:34|0.53737
14:18:35|0.53737
14:18:37|0.53737
14:18:38|0.53721
14:18:39|0.53683
14:18:41|0.53683
14:18:43|0.53667
14:18:44|0.53667
14:18:46|0.53705
14:18:48|0.53681
14:18:49|0.53681
14:18:50|0.53681
14:18:52|0.53705
14:18:53|0.53731
14:18:54|0.53732
14:18:56|0.53717
14:18:58|0.53721
14:19:01|0.53686
14:19:02|0.5368
14:19:04|0.53659
14:19:06|0.53677
14:19:07|0.53684
14:19:09|0.53688
14:19:10|0.53693
14:19:13|0.53647
14:19:15|0.53651
14:19:16|0.53648
14:19:17|0.53648
14:19:19|0.53668
14:19:20|0.53668
14:19:23|0.53668
14:19:24|0.53668
14:19:26|0.53668
14:19:27|0.53678
14:19:29|0.53678
14:19:32|0.53653
14:19:33|0.53653
14:19:35|0.53653
14:19:37|0.53642
14:19:38|0.53642
14:19:39|0.53642
14:19:40|0.5367
14:19:41|0.53668
14:19:43|0.53668
14:19:44|0.53668
14:19:46|0.53698
14:19:47|0.53699
14:19:49|0.53699
14:19:50|0.53699
14:19:51|0.53711
14:19:52|0.53721
14:19:54|0.53721
14:19:55|0.53721
14:19:56|0.53723
14:19:58|0.5373
14:19:59|0.53737
14:20:00|0.53737
14:20:02|0.5373
14:20:04|0.537
14:20:07|0.53739
14:20:08|0.53741
14:20:10|0.53718
14:20:11|0.5373
14:20:13|0.53772
14:20:14|0.53776
14:20:15|0.53776
14:20:17|0.53776
14:20:19|0.53763
14:20:20|0.5377
14:20:22|0.5377
14:20:23|0.53778
14:20:32|0.53757
14:20:33|0.53757
14:20:35|0.5376
14:20:38|0.53825
14:20:39|0.53811
14:20:41|0.53818
14:20:43|0.53818
14:20:45|0.53823
14:20:46|0.53821
14:20:47|0.53824
14:20:49|0.53824
14:20:50|0.53824
14:20:51|0.53821
14:20:53|0.53821
14:20:55|0.53784
14:20:56|0.53806
14:20:57|0.53796
14:20:58|0.53786
14:21:00|0.53777
14:21:01|0.53772
14:21:03|0.53768
14:21:04|0.53755
14:21:06|0.53763
14:21:07|0.53787
14:21:08|0.53771
14:21:10|0.53771
14:21:13|0.53806
14:21:15|0.5382
14:21:16|0.53814
14:21:18|0.53802
14:21:19|0.53788
14:21:21|0.53769
14:21:23|0.53792
14:21:25|0.53775
14:21:26|0.53768
14:21:28|0.5376
14:21:30|0.53759
14:21:31|0.53752
14:21:32|0.53739
14:21:34|0.53739
14:21:36|0.5375
14:21:37|0.53759
14:21:39|0.53792
14:21:41|0.53789
14:21:42|0.53787
14:21:44|0.53787
14:21:46|0.53768
14:21:47|0.53807
14:21:49|0.53803
14:21:50|0.538
14:21:51|0.53806
14:21:52|0.53786
14:21:54|0.53806
14:21:55|0.53808
14:21:56|0.53794
14:21:58|0.53793
14:21:59|0.53825
14:22:01|0.53819
14:22:03|0.53799
14:22:04|0.53799
14:22:06|0.53782
14:22:07|0.53767
14:22:09|0.53745
14:22:10|0.53724
14:22:12|0.53729
14:22:13|0.53731
14:22:15|0.53731
14:22:16|0.53737
14:22:17|0.53713
14:22:19|0.53741
14:22:20|0.53741
14:22:23|0.53712
14:22:24|0.53668
14:22:26|0.53668
14:22:27|0.53681
14:22:29|0.53653
14:22:30|0.53653
14:22:32|0.53653
14:22:33|0.53659
14:22:35|0.53654
14:22:37|0.53646
14:22:38|0.53646
14:22:40|0.53655
14:22:41|0.5365
14:22:45|0.5365
14:22:47|0.53667
14:22:49|0.53667
14:22:51|0.53662
14:22:53|0.53662
14:22:54|0.53662
14:22:55|0.53668
14:22:58|0.53651
14:23:00|0.53651
14:23:01|0.53652
14:23:02|0.53601
14:23:04|0.53602
14:23:05|0.53577
14:23:06|0.53577
14:23:08|0.53569
14:23:10|0.536
14:23:11|0.53632
14:23:13|0.53646
14:23:14|0.53647
14:23:15|0.53647
14:23:17|0.5373
14:23:18|0.53722
14:23:20|0.53729
14:23:22|0.53695
14:23:24|0.53738
14:23:27|0.53732
14:23:29|0.53732
14:23:30|0.53737
14:23:31|0.53757
14:23:32|0.53757
14:23:34|0.53779
14:23:37|0.53758
14:23:38|0.53774
14:23:40|0.53774
14:23:41|0.53774
14:23:43|0.53802
14:23:44|0.53813
14:23:49|0.53814
14:23:50|0.53796
14:23:51|0.53803
14:23:53|0.53819
14:23:54|0.53793
14:23:55|0.53794
14:23:57|0.53813
14:23:58|0.53842
14:23:59|0.53842
14:24:01|0.53842
14:24:02|0.53842
14:24:04|0.5384
14:24:06|0.53862
14:24:09|0.53884
14:24:10|0.53877
14:24:11|0.53885
14:24:12|0.53927
14:24:14|0.53923
14:24:15|0.53928
14:24:16|0.53933
14:24:17|0.53935
14:24:19|0.53935
14:24:20|0.53932
14:24:23|0.53954
14:24:24|0.53964
14:24:25|0.53951
14:24:27|0.53951
14:24:28|0.53947
14:24:30|0.53944
14:24:32|0.5393
14:24:34|0.53961
14:24:35|0.53955
14:24:37|0.5396
14:24:38|0.5396
14:24:40|0.53935
14:24:41|0.53951
14:24:43|0.53951
14:24:44|0.53938
14:24:45|0.53952
14:24:48|0.53951
14:24:49|0.53953
14:24:51|0.53963
14:24:52|0.53963
14:24:53|0.53963
14:24:55|0.53952
14:24:56|0.53952
14:24:58|0.53951
14:24:59|0.53956
14:25:00|0.53956
14:25:03|0.53933
14:25:04|0.53933
14:25:06|0.5393
14:25:07|0.53947
14:25:09|0.53947
14:25:10|0.53939
14:25:11|0.5394
14:25:13|0.53946
14:25:14|0.53935
14:25:15|0.53935
14:25:17|0.53935
14:25:19|0.53935
14:25:20|0.53926
14:25:21|0.53924
14:25:23|0.53967
14:25:25|0.53962
14:25:26|0.53958
14:25:28|0.53937
14:25:30|0.53952
14:25:31|0.53946
14:25:33|0.53945
14:25:35|0.53935
14:25:37|0.53935
14:25:39|0.53933
14:25:40|0.53946
14:25:41|0.53946
14:25:42|0.53931
14:25:45|0.53882
14:25:47|0.5387
14:25:49|0.5387
14:25:51|0.53805
14:25:52|0.53793
14:25:54|0.53749
14:25:55|0.53744
14:25:57|0.53758
14:25:58|0.53758
14:26:00|0.53758
14:26:01|0.53795
14:26:03|0.53795
14:26:04|0.53793
14:26:05|0.53793
14:26:06|0.53832
14:26:08|0.53832
14:26:09|0.53811
14:26:10|0.53799
14:26:11|0.53799
14:26:13|0.53799
14:26:14|0.53833
14:26:16|0.53851
14:26:17|0.53851
14:26:18|0.53848
14:26:20|0.53848
14:26:21|0.53881
14:26:22|0.53888
14:26:23|0.53888
14:26:26|0.53888
14:26:28|0.53887
14:26:30|0.53887
14:26:31|0.53848
14:26:34|0.53878
14:26:35|0.53878
14:26:37|0.53878
14:26:39|0.53878
14:26:40|0.53913
14:26:42|0.53926
14:26:43|0.53924
14:26:44|0.53924
14:26:46|0.53924
14:26:47|0.53936
14:26:49|0.53932
14:26:51|0.53925
14:26:53|0.53921
14:26:54|0.53921
14:26:55|0.53921
14:26:58|0.53921
14:26:59|0.53926
14:27:00|0.53962
14:27:06|0.5399
14:27:08|0.53978
14:27:09|0.53979
14:27:10|0.53968
14:27:12|0.53974
14:27:13|0.53974
14:27:14|0.53974
14:27:15|0.53969
14:27:17|0.53969
14:27:19|0.53981
14:27:20|0.53982
14:27:22|0.53977
14:27:23|0.53977
14:27:26|0.53994
14:27:27|0.54006
14:27:30|0.54011
14:27:31|0.54018
14:27:33|0.54018
14:27:34|0.54066
14:27:36|0.5403
14:27:37|0.5403
14:27:39|0.54031
14:27:40|0.54008
14:27:41|0.54016
14:27:43|0.54016
14:27:45|0.54
14:27:46|0.54012
14:27:48|0.54056
14:27:49|0.54092
14:27:51|0.54068
14:27:52|0.54068
14:27:53|0.54073
14:27:55|0.54073
14:27:56|0.54073
14:27:57|0.54073
14:27:59|0.54073
14:28:00|0.54079
14:28:02|0.54058
14:28:03|0.54044
14:28:04|0.54053
14:28:06|0.54043
14:28:08|0.54098
14:28:10|0.54102
14:28:11|0.54116
14:28:12|0.54116
14:28:14|0.54124
14:28:16|0.54133
14:28:18|0.54178
14:28:19|0.54209
14:28:21|0.54228
14:28:22|0.54237
14:28:24|0.54244
14:28:25|0.54239
14:28:26|0.54199
14:28:28|0.54239
14:28:30|0.54209
14:28:32|0.54207
14:28:34|0.54203
14:28:36|0.54199
14:28:38|0.542
14:28:39|0.54187
14:28:41|0.54164
14:28:42|0.54152
14:28:44|0.54152
14:28:45|0.54156
14:28:47|0.54151
14:28:48|0.54151
14:28:51|0.54142
14:28:52|0.54137
14:28:55|0.54137
14:28:56|0.54069
14:28:58|0.5407
14:28:59|0.54047
14:29:00|0.541
14:29:02|0.54098
14:29:05|0.54108
14:29:06|0.54108
14:29:08|0.541
14:29:10|0.54076
14:29:11|0.54096
14:29:13|0.54077
14:29:15|0.54067
14:29:17|0.54108
14:29:18|0.54104
14:29:19|0.54084
14:29:21|0.54094
14:29:22|0.54126
14:29:23|0.54132
14:29:24|0.5413
14:29:26|0.5413
14:29:28|0.54142
14:29:30|0.54163
14:29:32|0.54186
14:29:36|0.54196
14:29:37|0.54224
14:29:40|0.54229
14:29:41|0.54229
14:29:43|0.54229
14:29:45|0.54252
14:29:47|0.54211
14:29:48|0.54211
14:29:50|0.54196
14:29:51|0.54179
14:29:52|0.5416
14:29:54|0.54156
14:29:56|0.54104
14:29:59|0.5414
14:30:00|0.5414
14:30:02|0.54135
14:30:03|0.54124
14:30:04|0.54096
14:30:08|0.54094
14:30:09|0.54054
14:30:10|0.54033
14:30:11|0.54019
14:30:13|0.54035
14:30:14|0.54035
14:30:16|0.54057
14:30:17|0.54077
14:30:19|0.54077
14:30:20|0.54059
14:30:21|0.54064
14:30:23|0.54057
14:30:24|0.54055
14:30:26|0.54055
14:30:28|0.54064
14:30:30|0.54093
14:30:32|0.54108
14:30:33|0.54166
14:30:35|0.54151
14:30:36|0.54163
14:30:38|0.54066
14:30:39|0.54068
14:30:40|0.54115
14:30:41|0.54108
14:30:43|0.54108
14:30:46|0.54109
14:30:47|0.5413
14:30:49|0.54145
14:30:50|0.54159
14:30:51|0.54184
14:30:53|0.54197
14:30:54|0.54194
14:30:56|0.54195
14:30:57|0.54189
14:30:59|0.54189
14:31:01|0.54189
14:31:03|0.54189
14:31:04|0.54189
14:31:05|0.54176
14:31:07|0.54182
14:31:09|0.54194
14:31:10|0.54185
14:31:11|0.54185
14:31:13|0.54142
14:31:15|0.54153
14:31:16|0.54147
14:31:17|0.54137
14:31:20|0.54195
14:31:22|0.54134
14:31:23|0.54174
14:31:25|0.54175
14:31:27|0.54233
14:31:29|0.54224
14:31:31|0.54253
14:31:34|0.54249
14:31:36|0.5428
14:31:39|0.54274
14:31:41|0.54259
14:31:43|0.54246
14:31:44|0.54297
14:31:46|0.54291
14:31:48|0.5431
14:31:50|0.54315
14:31:51|0.54318
14:31:53|0.54349
14:31:55|0.54349
14:31:57|0.54336
14:31:59|0.54324
14:32:00|0.5433
14:32:02|0.54318
14:32:03|0.54294
14:32:04|0.54284
14:32:05|0.54259
14:32:07|0.54255
14:32:09|0.54233
14:32:10|0.54184
14:32:11|0.54179
14:32:13|0.54199
14:32:14|0.54208
14:32:15|0.54209
14:32:17|0.54213
14:32:18|0.54209
14:32:20|0.5422
14:32:21|0.54239
14:32:23|0.54217
14:32:25|0.54231
14:32:26|0.54224
14:32:28|0.54233
14:32:29|0.54271
14:32:30|0.5427
14:32:32|0.54287
14:32:33|0.54308
14:32:35|0.54289
14:32:36|0.5429
14:32:38|0.54309
14:32:39|0.54304
14:32:41|0.54308
14:32:42|0.5431
14:32:43|0.54323
14:32:44|0.54303
14:32:46|0.54183
14:32:47|0.54147
14:32:49|0.54137
14:32:51|0.54116
14:32:52|0.54093
14:32:53|0.54112
14:32:54|0.54063
14:32:56|0.54063
14:32:57|0.54065
14:32:58|0.54068
14:33:00|0.54069
14:33:01|0.54085
14:33:03|0.54078
14:33:05|0.541
14:33:08|0.54112
14:33:09|0.54128
14:33:10|0.54128
14:33:12|0.5416
14:33:14|0.5416
14:33:17|0.54164
14:33:18|0.54142
14:33:20|0.54128
14:33:21|0.54128
14:33:22|0.54129
14:33:24|0.54129
14:33:25|0.54134
14:33:27|0.54134
14:33:28|0.54134
14:33:29|0.5412
14:33:31|0.54108
14:33:33|0.54088
14:33:34|0.54085
14:33:35|0.54085
14:33:37|0.54067
14:33:39|0.54086
14:33:41|0.54086
14:33:44|0.5412
14:33:46|0.5412
14:33:47|0.5412
14:33:49|0.54114
14:33:50|0.54114
14:33:52|0.54114
14:33:53|0.54099
14:33:55|0.54114
14:33:56|0.54108
14:33:57|0.54084
14:33:59|0.54084
14:34:00|0.54103
14:34:01|0.54084
14:34:02|0.54088
14:34:03|0.54088
14:34:05|0.54056
14:34:06|0.54043
14:34:07|0.54043
14:34:09|0.54043
14:34:11|0.54043
14:34:12|0.54043
14:34:14|0.54001
14:34:16|0.54022
14:34:17|0.54022
14:34:18|0.54022
14:34:20|0.54028
14:34:21|0.54028
14:34:23|0.54008
14:34:24|0.54008
14:34:25|0.54017
14:34:27|0.54017
14:34:28|0.53989
14:34:31|0.53975
14:34:33|0.539
14:34:35|0.53937
14:34:37|0.53893
14:34:39|0.53922
14:34:41|0.53937
14:34:42|0.53937
14:34:44|0.53924
14:34:46|0.5393
14:34:47|0.53903
14:34:48|0.53903
14:34:50|0.53892
14:34:51|0.53902
14:34:53|0.53906
14:34:54|0.53923
14:34:55|0.53936
14:34:57|0.53939
14:34:58|0.53946
14:35:00|0.53946
14:35:01|0.53937
14:35:02|0.53937
14:35:04|0.53937
14:35:06|0.53934
14:35:07|0.53938
14:35:08|0.53937
14:35:10|0.53937
14:35:11|0.53937
14:35:12|0.53943
14:35:14|0.53943
14:35:15|0.53943
14:35:16|0.53943
14:35:17|0.53943
14:35:19|0.53943
14:35:20|0.53943
14:35:21|0.53953
14:35:23|0.53938
14:35:25|0.5395
14:35:26|0.5395
14:35:27|0.53934
14:35:30|0.53934
14:35:31|0.53934
14:35:32|0.5393
14:35:34|0.53916
14:35:35|0.53866
14:35:38|0.53861
14:35:40|0.53861
14:35:41|0.53848
14:35:42|0.53832
14:35:43|0.5381
14:35:45|0.53811
14:35:46|0.53811
14:35:48|0.53811
14:35:51|0.53755
14:35:52|0.53753
14:35:54|0.53753
14:35:55|0.53748
14:35:56|0.53736
14:35:58|0.53743
14:35:59|0.53726
14:36:00|0.53739
14:36:02|0.53717
14:36:04|0.53709
14:36:05|0.53718
14:36:07|0.53755
14:36:09|0.53743
14:36:10|0.5374
14:36:11|0.53712
14:36:13|0.53725
14:36:15|0.53728
14:36:17|0.53733
14:36:18|0.53751
14:36:19|0.53751
14:36:21|0.53762
14:36:22|0.53736
14:36:25|0.53752
14:36:26|0.53752
14:36:29|0.53782
14:36:30|0.53778
14:36:31|0.53787
14:36:32|0.53808
14:36:34|0.53811
14:36:36|0.53799
14:36:38|0.53802
14:36:39|0.53802
14:36:41|0.53802
14:36:42|0.53802
14:36:43|0.53802
14:36:44|0.53863
14:36:46|0.53863
14:36:47|0.53863
14:36:49|0.53831
14:36:51|0.53807
14:36:52|0.53807
14:36:54|0.538
14:36:56|0.538
14:36:58|0.53799
14:36:59|0.53799
14:37:00|0.53799
14:37:01|0.53803
14:37:03|0.53803
14:37:04|0.53803
14:37:06|0.53817
14:37:08|0.53823
14:37:10|0.53823
14:37:11|0.53863
14:37:12|0.53873
14:37:13|0.53886
14:37:15|0.53906
14:37:17|0.53907
14:37:18|0.53906
14:37:19|0.53906
14:37:21|0.53804
14:37:22|0.53804
14:37:23|0.53804
14:37:25|0.53804
14:37:26|0.53829
14:37:27|0.5382
14:37:28|0.53821
14:37:30|0.538
14:37:32|0.5379
14:37:34|0.53773
14:37:36|0.53817
14:37:37|0.5375
14:37:39|0.53732
14:37:40|0.537
14:37:42|0.53702
14:37:43|0.53702
14:37:44|0.53702
14:37:45|0.53699
14:37:47|0.53701
14:37:48|0.53701
14:37:49|0.53681
14:37:51|0.53687
14:37:53|0.53699
14:37:54|0.53743
14:37:55|0.53737
14:37:57|0.5373
14:37:58|0.5373
14:38:00|0.5373
14:38:02|0.53725
14:38:03|0.53725
14:38:07|0.53691
14:38:08|0.53703
14:38:10|0.53661
14:38:11|0.53666
14:38:12|0.53699
14:38:13|0.53751
14:38:15|0.5375
14:38:16|0.53717
14:38:18|0.53762
14:38:19|0.53762
14:38:20|0.53761
14:38:21|0.53761
14:38:22|0.53761
14:38:23|0.5375
14:38:25|0.5375
14:38:26|0.53745
14:38:28|0.53777
14:38:29|0.53745
14:38:30|0.53745
14:38:32|0.53766
14:38:33|0.53766
14:38:36|0.5377
14:38:38|0.5377
14:38:40|0.5373
14:38:41|0.5373
14:38:44|0.53728
14:38:46|0.53781
14:38:47|0.53781
14:38:49|0.53792
14:38:51|0.53792
14:38:52|0.53801
14:38:53|0.53784
14:38:55|0.53784
14:38:56|0.53797
14:38:58|0.53797
14:38:59|0.53797
14:39:00|0.53797
14:39:01|0.5381
14:39:04|0.5381
14:39:05|0.5381
14:39:07|0.5381
14:39:08|0.53807
14:39:10|0.53807
14:39:11|0.53807
14:39:13|0.53802
14:39:15|0.53802
14:39:16|0.53802
14:39:18|0.53803
14:39:19|0.53887
14:39:20|0.53882
14:39:21|0.53888
14:39:23|0.53888
14:39:24|0.53888
14:39:26|0.539
14:39:28|0.539
14:39:29|0.539
14:39:30|0.539
14:39:32|0.53842
14:39:33|0.53833
14:39:35|0.53833
14:39:37|0.53779
14:39:39|0.53779
14:39:40|0.53792
14:39:42|0.53798
14:39:43|0.53798
14:39:45|0.53798
14:39:47|0.5379
14:39:49|0.5379
14:39:51|0.5379
14:39:52|0.5379
14:39:54|0.5379
14:39:55|0.5377
14:39:57|0.5377
14:39:58|0.53747
14:40:02|0.53748
14:40:03|0.53772
14:40:04|0.53789
14:40:05|0.5379
14:40:06|0.53816
14:40:07|0.5381
14:40:08|0.5381
14:40:09|0.53801
14:40:10|0.53785
14:40:11|0.53785
14:40:12|0.53792
14:40:13|0.53801
14:40:14|0.53801
14:40:15|0.53801
14:40:16|0.53801
14:40:17|0.53812
14:40:18|0.53812
14:40:19|0.53812
14:40:20|0.53812
14:40:21|0.53837
14:40:22|0.53837
14:40:23|0.53837
14:40:24|0.53861
14:40:25|0.53861
14:40:26|0.53861
14:40:27|0.53866
14:40:28|0.53866
14:40:29|0.5391
14:40:30|0.5391
14:40:31|0.5391
14:40:32|0.5391
14:40:33|0.53926
14:40:34|0.53931
14:40:35|0.53928
14:40:36|0.53928
14:40:37|0.53933
14:40:39|0.53938
14:40:40|0.53935
14:40:40|0.53934
14:40:42|0.53934
14:40:43|0.53926
14:40:44|0.53926
14:40:45|0.53926
14:40:46|0.53926
14:40:48|0.53926
14:40:48|0.53926
14:40:49|0.53926
14:40:51|0.53921
14:40:51|0.53912
14:40:53|0.53919
14:40:53|0.53919
14:40:55|0.53942
14:40:56|0.53942
14:40:57|0.53942
14:40:58|0.53942
14:40:59|0.53961
14:41:00|0.53961
14:41:02|0.5395
14:41:03|0.53935
14:41:04|0.53946
14:41:05|0.53928
14:41:06|0.53981
14:41:07|0.53981
14:41:08|0.53974
14:41:09|0.53974
14:41:10|0.53973
14:41:11|0.54005
14:41:12|0.54005
14:41:13|0.54005
14:41:14|0.54004
14:41:15|0.54074
14:41:16|0.54108
14:41:17|0.54108
14:41:18|0.54108
14:41:19|0.54108
14:41:21|0.54108
14:41:22|0.54087
14:41:22|0.54087
14:41:24|0.54087
14:41:25|0.54075
14:41:25|0.54075
14:41:27|0.54075
14:41:28|0.54073
14:41:29|0.54073
14:41:30|0.54073
14:41:30|0.54073
14:41:31|0.54025
14:41:32|0.54017
14:41:33|0.54025
14:41:35|0.54059
14:41:36|0.54049
14:41:36|0.54049
14:41:38|0.54059
14:41:39|0.54059
14:41:40|0.54059
14:41:41|0.54044
14:41:42|0.54044
14:41:43|0.54044
14:41:44|0.54044
14:41:46|0.54023
14:41:47|0.54023
14:41:48|0.54036
14:41:48|0.54043
14:41:50|0.54043
14:41:51|0.54043
14:41:52|0.54043
14:41:53|0.54046
14:41:55|0.54041
14:41:56|0.54041
14:41:56|0.54059
14:41:58|0.54075
14:41:59|0.54074
14:42:00|0.54074
14:42:01|0.54074
14:42:02|0.54061
14:42:03|0.54061
14:42:03|0.54068
14:42:04|0.5407
14:42:05|0.54078
14:42:06|0.54059
14:42:08|0.54059
14:42:09|0.54059
14:42:10|0.54059
14:42:11|0.54045
14:42:12|0.54045
14:42:13|0.54023
14:42:14|0.54023
14:42:15|0.54037
14:42:16|0.54037
14:42:17|0.54037
14:42:18|0.54037
14:42:19|0.54037
14:42:20|0.54037
14:42:21|0.54037
14:42:22|0.54037
14:42:23|0.54067
14:42:24|0.54046
14:42:25|0.54046
14:42:26|0.54043
14:42:27|0.54059
14:42:28|0.54059
14:42:29|0.54066
14:42:30|0.54051
14:42:31|0.54051
14:42:32|0.54051
14:42:33|0.54051
14:42:34|0.54051
14:42:35|0.54051
14:42:36|0.54043
14:42:37|0.54041
14:42:38|0.54064
14:42:39|0.54063
14:42:41|0.54092
14:42:42|0.54092
14:42:43|0.54092
14:42:44|0.54117
14:42:45|0.54105
14:42:46|0.54105
14:42:47|0.54105
14:42:49|0.54105
14:42:50|0.54098
14:42:50|0.54119
14:42:52|0.54154
14:42:53|0.54162
14:42:53|0.54162
14:42:55|0.54179
14:42:55|0.54179
14:42:56|0.54199
14:42:58|0.54176
14:42:59|0.54148
14:42:59|0.54136
14:43:00|0.54136
14:43:01|0.54136
14:43:03|0.54136
14:43:04|0.54148
14:43:05|0.5418
14:43:06|0.54189
14:43:07|0.54202
14:43:08|0.54216
14:43:09|0.54171
14:43:10|0.54171
14:43:12|0.5418
14:43:12|0.5418
14:43:13|0.5418
14:43:15|0.5418
14:43:16|0.5418
14:43:17|0.5418
14:43:17|0.54175
14:43:18|0.54191
14:43:19|0.54179
14:43:20|0.54179
14:43:22|0.54197
14:43:22|0.54246
14:43:23|0.5426
14:43:24|0.54263
14:43:26|0.54251
14:43:26|0.54283
14:43:27|0.54288
14:43:29|0.54286
14:43:30|0.54291
14:43:31|0.54291
14:43:32|0.54285
14:43:32|0.54284
14:43:33|0.54284
14:43:34|0.54261
14:43:36|0.54256
14:43:36|0.5425
14:43:38|0.54276
14:43:39|0.54276
14:43:39|0.54279
14:43:41|0.54275
14:43:42|0.54275
14:43:43|0.54275
14:43:44|0.54268
14:43:46|0.54268
14:43:47|0.54268
14:43:47|0.54275
14:43:48|0.54275
14:43:50|0.54275
14:43:51|0.54277
14:43:52|0.54277
14:43:53|0.54275
14:43:54|0.5426
14:43:56|0.54286
14:43:57|0.54286
14:43:57|0.54297
14:43:58|0.54297
14:44:00|0.54333
14:44:00|0.54337
14:44:02|0.54326
14:44:03|0.54363
14:44:04|0.54363
14:44:05|0.5435
14:44:06|0.54346
14:44:07|0.54331
14:44:08|0.54305
14:44:09|0.54305
14:44:10|0.54287
14:44:11|0.54287
14:44:12|0.54287
14:44:13|0.54287
14:44:14|0.54287
14:44:15|0.54299
14:44:16|0.54312
14:44:17|0.54312
14:44:18|0.54312
14:44:19|0.54195
14:44:20|0.54216
14:44:21|0.54216
14:44:22|0.54184
14:44:23|0.54148
14:44:24|0.54148
14:44:25|0.54134
14:44:26|0.54138
14:44:27|0.54138
14:44:28|0.54138
14:44:29|0.54138
14:44:30|0.54138
14:44:31|0.54126
14:44:32|0.54134
14:44:33|0.54134
14:44:34|0.5414
14:44:35|0.5414
14:44:36|0.5414
14:44:37|0.5414
14:44:38|0.54135
14:44:39|0.54135
14:44:40|0.54135
14:44:41|0.54135
14:44:42|0.54135
14:44:43|0.54135
14:44:44|0.54135
14:44:45|0.54138
14:44:46|0.54157
14:44:48|0.54132
14:44:49|0.54132
14:44:50|0.54142
14:44:52|0.54104
14:44:52|0.54104
14:44:54|0.54098
14:44:54|0.54079
14:44:55|0.54029
14:44:57|0.54036
14:44:58|0.54062
14:44:58|0.54062
14:44:59|0.54054
14:45:01|0.54039
14:45:01|0.54039
14:45:03|0.54019
14:45:04|0.54005
14:45:05|0.5399
14:45:06|0.53981
14:45:07|0.53989
14:45:08|0.54037
14:45:09|0.54037
14:45:10|0.54033
14:45:11|0.54033
14:45:12|0.54022
14:45:13|0.54059
14:45:16|0.54059
14:45:16|0.54073
14:45:17|0.54073
14:45:19|0.54052
14:45:19|0.54039
14:45:20|0.54014
14:45:21|0.54024
14:45:22|0.54047
14:45:23|0.54047
14:45:25|0.54047
14:45:25|0.54047
14:45:27|0.54047
14:45:27|0.54073
14:45:28|0.54073
14:45:30|0.54042
14:45:30|0.54042
14:45:32|0.54042
14:45:33|0.54042
14:45:34|0.54033
14:45:34|0.54033
14:45:36|0.54033
14:45:37|0.54045
14:45:37|0.54045
14:45:39|0.54045
14:45:40|0.54045
14:45:41|0.54031
14:45:41|0.54021
14:45:43|0.54036
14:45:44|0.54036
14:45:45|0.54049
14:45:46|0.54037
14:45:47|0.54037
14:45:48|0.5402
14:45:49|0.54035
14:45:50|0.54035
14:45:51|0.54035
14:45:52|0.54036
14:45:53|0.54036
14:45:54|0.54036
14:45:55|0.54048
14:45:56|0.54035
14:45:57|0.54035
14:45:58|0.54061
14:45:59|0.54061
14:46:00|0.54061
14:46:01|0.54058
14:46:02|0.54071
14:46:04|0.54081
14:46:04|0.54081
14:46:06|0.54081
14:46:07|0.54111
14:46:07|0.54118
14:46:09|0.54108
14:46:10|0.54108
14:46:11|0.54118
14:46:13|0.541
14:46:13|0.54091
14:46:14|0.54122
14:46:15|0.54122
14:46:16|0.54107
14:46:17|0.54123
14:46:19|0.54123
14:46:19|0.54123
14:46:21|0.54123
14:46:22|0.54094
14:46:23|0.54104
14:46:24|0.54104
14:46:25|0.54104
14:46:26|0.54097
14:46:27|0.54097
14:46:28|0.54086
14:46:29|0.54088
14:46:30|0.54088
14:46:31|0.54067
14:46:32|0.54067
14:46:33|0.54067
14:46:35|0.54067
14:46:35|0.54087
14:46:36|0.54087
14:46:37|0.54098
14:46:38|0.54098
14:46:39|0.54094
14:46:40|0.54094
14:46:41|0.54076
14:46:42|0.54064
14:46:43|0.54064
14:46:44|0.54064
14:46:45|0.54064
14:46:46|0.54064
14:46:48|0.54064
14:46:48|0.54064
14:46:50|0.54064
14:46:50|0.54064
14:46:51|0.54064
14:46:53|0.54059
14:46:53|0.54052
14:46:55|0.54051
14:46:56|0.54039
14:46:57|0.54039
14:46:58|0.54039
14:47:00|0.54039
14:47:01|0.54025
14:47:01|0.54025
14:47:02|0.5401
14:47:04|0.5401
14:47:04|0.53998
14:47:05|0.53982
14:47:06|0.53982
14:47:07|0.53982
14:47:09|0.53955
14:47:10|0.53955
14:47:11|0.53957
14:47:11|0.53957
14:47:12|0.53957
14:47:14|0.53957
14:47:15|0.53957
14:47:16|0.53956
14:47:16|0.53956
14:47:18|0.53936
14:47:18|0.53936
14:47:20|0.5393
14:47:21|0.5393
14:47:21|0.53919
14:47:23|0.53929
14:47:23|0.53929
14:47:25|0.53929
14:47:25|0.53933
14:47:27|0.53933
14:47:28|0.53932
14:47:29|0.53932
14:47:29|0.53942
14:47:31|0.53942
14:47:32|0.53947
14:47:33|0.53947
14:47:34|0.53948
14:47:34|0.53944
14:47:36|0.53944
14:47:37|0.53944
14:47:38|0.53944
14:47:39|0.53948
14:47:39|0.53948
14:47:41|0.53948
14:47:42|0.53944
14:47:43|0.53944
14:47:44|0.53944
14:47:46|0.53949
14:47:47|0.53939
14:47:48|0.53939
14:47:49|0.53939
14:47:50|0.53939
14:47:51|0.53939
14:47:52|0.53937
14:47:53|0.53937
14:47:54|0.53945
14:47:55|0.53945
14:47:56|0.5394
14:47:57|0.5394
14:47:58|0.53898
14:47:59|0.53896
14:48:00|0.53896
14:48:01|0.53896
14:48:02|0.53859
14:48:03|0.53846
14:48:04|0.53846
14:48:05|0.53816
14:48:07|0.53816
14:48:07|0.53785
14:48:09|0.53791
14:48:10|0.5376
14:48:10|0.53765
14:48:11|0.53743
14:48:13|0.53734
14:48:14|0.53715
14:48:14|0.53715
14:48:15|0.53715
14:48:16|0.53715
14:48:17|0.53745
14:48:19|0.53745
14:48:19|0.5379
14:48:21|0.53801
14:48:21|0.53829
14:48:22|0.53829
14:48:23|0.53829
14:48:25|0.53829
14:48:25|0.53829
14:48:27|0.53829
14:48:27|0.53891
14:48:28|0.53891
14:48:29|0.53897
14:48:30|0.5389
14:48:31|0.53887
14:48:33|0.53925
14:48:33|0.53952
14:48:34|0.53966
14:48:36|0.53981
14:48:36|0.53989
14:48:37|0.53949
14:48:39|0.53941
14:48:39|0.53933
14:48:40|0.53947
14:48:42|0.53951
14:48:43|0.53949
14:48:44|0.5395
14:48:44|0.53959
14:48:46|0.53981
14:48:48|0.53981
14:48:49|0.53981
14:48:50|0.53976
14:48:50|0.53975
14:48:52|0.53973
14:48:53|0.53973
14:48:53|0.53976
14:48:55|0.53976
14:48:56|0.53978
14:48:57|0.53978
14:48:57|0.53978
14:48:59|0.53978
14:49:00|0.53978
14:49:01|0.53978
14:49:02|0.53954
14:49:03|0.53954
14:49:04|0.53954
14:49:05|0.53954
14:49:06|0.539
14:49:07|0.539
14:49:08|0.539
14:49:09|0.53862
14:49:10|0.5386
14:49:11|0.53891
14:49:12|0.53891
14:49:14|0.53891
14:49:15|0.538
14:49:16|0.53797
14:49:16|0.53797
14:49:18|0.53732
14:49:19|0.53794
14:49:19|0.53815
14:49:21|0.53815
14:49:22|0.53815
14:49:23|0.53812
14:49:24|0.53793
14:49:24|0.53804
14:49:26|0.53832
14:49:27|0.53832
14:49:28|0.53873
14:49:29|0.53855
14:49:30|0.53846
14:49:31|0.53846
14:49:32|0.53851
14:49:33|0.53842
14:49:34|0.53842
14:49:35|0.53841
14:49:36|0.53858
14:49:37|0.53862
14:49:38|0.53878
14:49:39|0.53899
14:49:40|0.53899
14:49:41|0.53897
14:49:42|0.53897
14:49:43|0.53902
14:49:44|0.5392
14:49:45|0.53914
14:49:47|0.53914
14:49:48|0.53914
14:49:49|0.53914
14:49:51|0.5391
14:49:52|0.5391
14:49:54|0.5391
14:49:55|0.5391
14:49:55|0.5391
14:49:57|0.5391
14:49:57|0.539
14:49:59|0.539
14:49:59|0.539
14:50:01|0.539
14:50:02|0.539
14:50:03|0.53917
14:50:04|0.53918
14:50:05|0.5395
14:50:06|0.5395
14:50:07|0.54
14:50:08|0.5402
14:50:09|0.5403
14:50:10|0.54027
14:50:11|0.53994
14:50:12|0.53969
14:50:13|0.5397
14:50:14|0.5397
14:50:15|0.53949
14:50:16|0.53916
14:50:17|0.53916
14:50:18|0.53916
14:50:19|0.53943
14:50:20|0.5393
14:50:21|0.53968
14:50:22|0.53968
14:50:23|0.53915
14:50:24|0.5392
14:50:25|0.53937
14:50:26|0.53921
14:50:27|0.53893
14:50:28|0.53876
14:50:29|0.53876
14:50:30|0.53884
14:50:31|0.53881
14:50:32|0.53858
14:50:33|0.53816
14:50:34|0.53841
14:50:36|0.53832
14:50:36|0.53833
14:50:37|0.5385
14:50:39|0.5385
14:50:39|0.53852
14:50:41|0.53883
14:50:42|0.53883
14:50:43|0.53854
14:50:44|0.53867
14:50:45|0.53853
14:50:46|0.5385
14:50:47|0.5385
14:50:48|0.5385
14:50:50|0.53796
14:50:51|0.53804
14:50:52|0.53804
14:50:53|0.53804
14:50:54|0.53804
14:50:56|0.5379
14:50:56|0.53789
14:50:58|0.53789
14:50:58|0.53809
14:50:59|0.53799
14:51:01|0.53799
14:51:01|0.53806
14:51:02|0.5381
14:51:03|0.53802
14:51:05|0.53802
14:51:06|0.53802
14:51:06|0.53792
14:51:08|0.53792
14:51:08|0.53792
14:51:09|0.53765
14:51:10|0.53761
14:51:11|0.53735
14:51:12|0.53731
14:51:14|0.53731
14:51:15|0.53731
14:51:16|0.53789
14:51:16|0.53789
14:51:18|0.53789
14:51:19|0.53789
14:51:20|0.53789
14:51:21|0.53789
14:51:22|0.53789
14:51:23|0.53789
14:51:24|0.53871
14:51:25|0.53855
14:51:26|0.53855
14:51:27|0.53855
14:51:28|0.53855
14:51:29|0.53855
14:51:30|0.53855
14:51:31|0.53855
14:51:32|0.53855
14:51:33|0.53874
14:51:34|0.53874
14:51:35|0.53845
14:51:36|0.5384
14:51:37|0.53841
14:51:38|0.53841
14:51:39|0.53839
14:51:40|0.53845
14:51:41|0.53853
14:51:42|0.53862
14:51:43|0.53862
14:51:44|0.53862
14:51:45|0.53862
14:51:46|0.5385
14:51:47|0.5385
14:51:48|0.5385
14:51:49|0.5383
14:51:51|0.5383
14:51:51|0.5383
14:51:52|0.5383
14:51:54|0.5383
14:51:54|0.5383
14:51:56|0.53834
14:51:57|0.53842
14:51:58|0.53842
14:51:59|0.53842
14:52:00|0.53842
14:52:01|0.53842
14:52:02|0.53873
14:52:03|0.53873
14:52:04|0.53882
14:52:05|0.53893
14:52:06|0.53893
14:52:07|0.5387
14:52:08|0.5387
14:52:09|0.5387
14:52:10|0.53869
14:52:11|0.53908
14:52:13|0.53908
14:52:13|0.53865
14:52:15|0.53865
14:52:16|0.53865
14:52:17|0.53865
14:52:17|0.53869
14:52:18|0.53869
14:52:20|0.53869
14:52:20|0.53869
14:52:21|0.53841
14:52:23|0.53841
14:52:24|0.53841
14:52:24|0.53841
14:52:26|0.5383
14:52:27|0.5383
14:52:28|0.5383
14:52:29|0.5383
14:52:30|0.53839
14:52:30|0.53846
14:52:31|0.53846
14:52:33|0.53846
14:52:34|0.53846
14:52:35|0.53846
14:52:36|0.53846
14:52:37|0.53846
14:52:38|0.53846
14:52:39|0.53846
14:52:39|0.53852
14:52:40|0.53852
14:52:42|0.53852
14:52:42|0.53852
14:52:44|0.53852
14:52:45|0.53859
14:52:46|0.53898
14:52:47|0.53898
14:52:48|0.53895
14:52:49|0.53895
14:52:51|0.53895
14:52:51|0.53895
14:52:52|0.53895
14:52:54|0.53895
14:52:55|0.53895
14:52:57|0.53895
14:52:57|0.53895
14:52:58|0.53891
14:52:59|0.5388
14:53:01|0.5388
14:53:02|0.5388
14:53:03|0.5388
14:53:04|0.5388
14:53:04|0.5388
14:53:06|0.5386
14:53:07|0.53853
14:53:08|0.53853
14:53:09|0.53853
14:53:10|0.53853
14:53:11|0.53855
14:53:12|0.53848
14:53:13|0.53848
14:53:14|0.53899
14:53:15|0.53899
14:53:16|0.5389
14:53:17|0.5389
14:53:18|0.5389
14:53:20|0.5389
14:53:20|0.53891
14:53:22|0.53891
14:53:22|0.53891
14:53:24|0.53891
14:53:24|0.53886
14:53:26|0.53895
14:53:26|0.53895
14:53:27|0.53895
14:53:28|0.53875
14:53:29|0.53875
14:53:30|0.53875
14:53:32|0.53875
14:53:33|0.53918
14:53:34|0.5392
14:53:35|0.5392
14:53:36|0.5392
14:53:37|0.53958
14:53:38|0.53958
14:53:39|0.53958
14:53:40|0.53958
14:53:41|0.53958
14:53:42|0.53958
14:53:43|0.53958
14:53:44|0.53958
14:53:45|0.53938
14:53:46|0.53938
14:53:47|0.5391
14:53:48|0.5391
14:53:49|0.5391
14:53:50|0.53905
14:53:52|0.53905
14:53:52|0.53905
14:53:53|0.53868
14:53:54|0.53868
14:53:56|0.53868
14:53:57|0.53878
14:53:58|0.53878
14:53:59|0.53878
14:54:00|0.53878
14:54:01|0.53872
14:54:02|0.53872
14:54:03|0.53872
14:54:04|0.53872
14:54:05|0.53872
14:54:06|0.53883
14:54:07|0.53883
14:54:08|0.53901
14:54:11|0.53913
14:54:12|0.53957
14:54:13|0.5394
14:54:14|0.53891
14:54:14|0.5389
14:54:16|0.5389
14:54:17|0.5389
14:54:18|0.5389
14:54:19|0.5389
14:54:20|0.53865
14:54:21|0.53862
14:54:22|0.53862
14:54:23|0.53862
14:54:24|0.53857
14:54:25|0.5385
14:54:26|0.5385
14:54:27|0.5385
14:54:28|0.53868
14:54:29|0.5387
14:54:30|0.5387
14:54:31|0.5387
14:54:32|0.5387
14:54:33|0.53855
14:54:34|0.53855
14:54:35|0.53832
14:54:36|0.53825
14:54:37|0.53825
14:54:38|0.53834
14:54:39|0.53784
14:54:40|0.5378
14:54:41|0.5378
14:54:42|0.53771
14:54:43|0.53755
14:54:45|0.53745
14:54:45|0.53745
14:54:46|0.53745
14:54:47|0.53731
14:54:49|0.53731
14:54:50|0.53731
14:54:50|0.53714
14:54:51|0.53711
14:54:52|0.53708
14:54:54|0.53708
14:54:56|0.53708
14:54:56|0.53709
14:54:57|0.53709
14:54:59|0.53709
14:55:00|0.53709
14:55:01|0.53724
14:55:01|0.53724
14:55:04|0.53787
14:55:04|0.53787
14:55:06|0.53813
14:55:06|0.53822
14:55:08|0.53822
14:55:09|0.53848
14:55:09|0.53796
14:55:11|0.53796
14:55:11|0.53796
14:55:13|0.53803
14:55:13|0.53833
14:55:15|0.53832
14:55:16|0.53832
14:55:17|0.5381
14:55:18|0.5381
14:55:19|0.53853
14:55:20|0.53845
14:55:21|0.53837
14:55:22|0.53837
14:55:23|0.53837
14:55:24|0.53837
14:55:25|0.53831
14:55:26|0.53831
14:55:27|0.53831
14:55:28|0.53831
14:55:29|0.53831
14:55:30|0.53831
14:55:31|0.53833
14:55:32|0.53833
14:55:33|0.53833
14:55:34|0.53863
14:55:35|0.53862
14:55:36|0.53862
14:55:37|0.53862
14:55:38|0.53856
14:55:39|0.5385
14:55:40|0.5385
14:55:41|0.53848
14:55:42|0.53848
14:55:43|0.53848
14:55:44|0.53848
14:55:45|0.5383
14:55:46|0.53811
14:55:47|0.53801
14:55:48|0.53831
14:55:49|0.53831
14:55:50|0.53817
14:55:51|0.53817
14:55:52|0.53817
14:55:54|0.53817
14:55:54|0.53817
14:55:55|0.53782
14:55:57|0.5378
14:55:57|0.53784
14:56:00|0.53784
14:56:00|0.53784
14:56:02|0.53734
14:56:03|0.53734
14:56:04|0.53706
14:56:05|0.53706
14:56:06|0.53706
14:56:07|0.53711
14:56:08|0.53711
14:56:09|0.53711
14:56:10|0.53711
14:56:11|0.53697
14:56:12|0.53698
14:56:13|0.53698
14:56:14|0.53681
14:56:15|0.53681
14:56:16|0.53711
14:56:17|0.53728
14:56:18|0.53731
14:56:19|0.53739
14:56:20|0.53795
14:56:21|0.53782
14:56:23|0.53782
14:56:23|0.53782
14:56:24|0.53693
14:56:25|0.53696
14:56:26|0.5368
14:56:27|0.53642
14:56:28|0.53671
14:56:29|0.53671
14:56:30|0.53671
14:56:31|0.53671
14:56:33|0.53671
14:56:33|0.53671
14:56:34|0.53697
14:56:36|0.5368
14:56:37|0.53705
14:56:37|0.53705
14:56:38|0.53705
14:56:39|0.53705
14:56:41|0.53706
14:56:42|0.53706
14:56:43|0.537
14:56:44|0.537
14:56:45|0.537
14:56:46|0.5369
14:56:47|0.53679
14:56:48|0.53711
14:56:50|0.5372
14:56:50|0.5372
14:56:52|0.53716
14:56:53|0.53716
14:56:54|0.53716
14:56:56|0.53716
14:56:57|0.53716
14:56:57|0.53687
14:56:59|0.53698
14:57:00|0.53662
14:57:00|0.53685
14:57:01|0.53716
14:57:02|0.53716
14:57:04|0.53716
14:57:05|0.53711
14:57:06|0.53711
14:57:07|0.53711
14:57:08|0.53698
14:57:09|0.53705
14:57:10|0.53653
14:57:11|0.53653
14:57:12|0.53653
14:57:13|0.5363
14:57:14|0.5363
14:57:15|0.5363
14:57:16|0.53622
14:57:20|0.53622
14:57:21|0.53668
14:57:22|0.53668
14:57:23|0.53668
14:57:24|0.53668
14:57:25|0.53668
14:57:26|0.53646
14:57:27|0.53646
14:57:28|0.53646
14:57:29|0.53646
14:57:30|0.53646
14:57:31|0.53659
14:57:32|0.53659
14:57:33|0.53659
14:57:34|0.53659
14:57:35|0.53635
14:57:36|0.53622
14:57:37|0.53612
14:57:38|0.53612
14:57:39|0.53612
14:57:40|0.53612
14:57:41|0.53612
14:57:42|0.53602
14:57:43|0.536
14:57:45|0.53588
14:57:45|0.53568
14:57:46|0.53568
14:57:47|0.53589
14:57:48|0.53589
14:57:49|0.53589
14:57:51|0.53583
14:57:52|0.53582
14:57:52|0.5357
14:57:53|0.53599
14:57:55|0.53599
14:57:56|0.53629
14:57:58|0.53629
14:57:58|0.53629
14:58:00|0.53639
14:58:01|0.53639
14:58:02|0.53634
14:58:03|0.53649
14:58:04|0.53597
14:58:05|0.53597
14:58:06|0.53597
14:58:06|0.53594
14:58:08|0.53594
14:58:08|0.5357
14:58:10|0.5357
14:58:11|0.5357
14:58:12|0.5357
14:58:13|0.5357
14:58:14|0.5357
14:58:15|0.53604
14:58:16|0.53617
14:58:17|0.53617
14:58:18|0.53611
14:58:19|0.53611
14:58:20|0.53611
14:58:21|0.53598
14:58:22|0.53598
14:58:23|0.53598
14:58:24|0.53598
14:58:25|0.53598
14:58:26|0.53622
14:58:27|0.53601
14:58:28|0.53601
14:58:29|0.53601
14:58:30|0.53601
14:58:31|0.53591
14:58:32|0.53594
14:58:33|0.53597
14:58:34|0.53597
14:58:35|0.53593
14:58:36|0.53593
14:58:37|0.53595
14:58:38|0.53592
14:58:39|0.53591
14:58:40|0.53591
14:58:41|0.53591
14:58:42|0.53591
14:58:43|0.53611
14:58:44|0.53601
14:58:45|0.53601
14:58:46|0.53601
14:58:48|0.53596
14:58:48|0.53586
14:58:49|0.53584
14:58:51|0.53584
14:58:51|0.53598
14:58:52|0.53598
14:58:53|0.53598
14:58:54|0.53598
14:58:56|0.53609
14:58:58|0.53609
14:58:59|0.53609
14:58:59|0.53609
14:59:00|0.53609
14:59:01|0.53609
14:59:03|0.53609
14:59:04|0.53583
14:59:05|0.53585
14:59:06|0.53608
14:59:08|0.53595
14:59:09|0.53595
14:59:09|0.53595
14:59:10|0.53595
14:59:11|0.53604
14:59:12|0.53604
14:59:14|0.5362
14:59:14|0.5362
14:59:16|0.5362
14:59:17|0.5362
14:59:17|0.5362
14:59:19|0.5362
14:59:19|0.5362
14:59:21|0.5362
14:59:21|0.5362
14:59:22|0.53617
14:59:24|0.5361
14:59:25|0.5361
14:59:25|0.5362
14:59:27|0.5362
14:59:28|0.5362
14:59:28|0.5362
14:59:30|0.5362
14:59:31|0.53644
14:59:32|0.53644
14:59:33|0.53646
14:59:34|0.53646
14:59:35|0.53646
14:59:36|0.53646
14:59:37|0.53646
14:59:38|0.53646
14:59:39|0.53604
14:59:40|0.53604
14:59:41|0.53596
14:59:42|0.53596
14:59:43|0.53595
14:59:44|0.53595
14:59:45|0.53595
14:59:46|0.53595
14:59:47|0.53596
14:59:48|0.53596
14:59:49|0.53596
14:59:50|0.53596
14:59:51|0.53591
14:59:52|0.53591
14:59:54|0.53595
14:59:54|0.5359
14:59:55|0.5359
14:59:56|0.5359
14:59:58|0.53577
15:00:00|0.53577
15:00:00|0.53577
15:00:01|0.53574
15:00:03|0.53604
15:00:04|0.53578
15:00:05|0.53578
15:00:06|0.53614
15:00:07|0.53626
15:00:08|0.53626
15:00:09|0.5362
15:00:10|0.5362
15:00:11|0.53614
15:00:12|0.53658
15:00:13|0.53658
15:00:14|0.53658
15:00:15|0.53658
15:00:16|0.53639
15:00:17|0.53639
15:00:18|0.53616
15:00:19|0.53616
15:00:21|0.53616
15:00:26|0.53586
15:00:26|0.53572
15:00:27|0.53582
15:00:28|0.53582
15:00:29|0.53613
15:00:30|0.53621
15:00:31|0.53621
15:00:32|0.53621
15:00:33|0.53621
15:00:34|0.53621
15:00:35|0.53639
15:00:37|0.53639
15:00:38|0.53639
15:00:38|0.53639
15:00:40|0.53648
15:00:40|0.5364
15:00:42|0.53632
15:00:43|0.53625
15:00:44|0.53625
15:00:45|0.53608
15:00:46|0.53604
15:00:48|0.53586
15:00:49|0.53586
15:00:51|0.53586
15:00:52|0.53595
15:00:54|0.53595
15:00:55|0.53594
15:00:56|0.53594
15:00:58|0.53599
15:00:59|0.53599
15:01:01|0.53588
15:01:02|0.53585
15:01:04|0.53556
15:01:05|0.53566
15:01:06|0.5357
15:01:08|0.53599
15:01:09|0.53599
15:01:10|0.53599
15:01:11|0.53616
15:01:13|0.53614
15:01:14|0.53614
15:01:15|0.53671
15:01:17|0.53671
15:01:18|0.53671
15:01:20|0.53704
15:01:22|0.53735
15:01:23|0.53762
15:01:25|0.53762
15:01:26|0.53777
15:01:28|0.53807
15:01:30|0.5381
15:01:31|0.5381
15:01:33|0.5381
15:01:35|0.5381
15:01:37|0.53787
15:01:39|0.53788
15:01:40|0.53733
15:01:42|0.53733
15:01:43|0.5375
15:01:45|0.53804
15:01:48|0.53804
15:01:49|0.53804
15:01:50|0.53804
15:01:51|0.53809
15:01:53|0.53811
15:01:54|0.53811
15:01:56|0.53811
15:01:57|0.53677
15:01:58|0.53672
15:02:00|0.5367
15:02:02|0.53674
15:02:03|0.53694
15:02:05|0.53684
15:02:07|0.53677
15:02:09|0.53695
15:02:10|0.53695
15:02:12|0.53709
15:02:14|0.53734
15:02:15|0.53727
15:02:16|0.53727
15:02:18|0.53852
15:02:19|0.53851
15:02:21|0.53851
15:02:22|0.53851
15:02:23|0.53838
15:02:25|0.53861
15:02:26|0.53861
15:02:28|0.53861
15:02:29|0.53853
15:02:32|0.53857
15:02:33|0.53857
15:02:35|0.53857
15:02:36|0.53866
15:02:37|0.53866
15:02:39|0.53878
15:02:41|0.53876
15:02:43|0.53876
15:02:44|0.53889
15:02:45|0.53889
15:02:47|0.53889
15:02:48|0.53899
15:02:50|0.53904
15:02:52|0.53869
15:02:53|0.53862
15:02:55|0.53862
15:02:56|0.53904
15:02:57|0.53893
15:02:58|0.53886
15:03:00|0.5391
15:03:02|0.53897
15:03:05|0.53914
15:03:06|0.53903
15:03:08|0.53937
15:03:09|0.53937
15:03:10|0.53917
15:03:11|0.53917
15:03:14|0.53919
15:03:16|0.539
15:03:21|0.53882
15:03:22|0.53883
15:03:23|0.53952
15:03:25|0.53954
15:03:26|0.53947
15:03:27|0.53927
15:03:29|0.53927
15:03:30|0.5393
15:03:31|0.53914
15:03:34|0.53914
15:03:35|0.53914
15:03:36|0.53914
15:03:38|0.53878
15:03:40|0.53878
15:03:41|0.53878
15:03:42|0.53878
15:03:44|0.53896
15:03:45|0.53917
15:03:47|0.53917
15:03:48|0.53951
15:03:49|0.53953
15:03:51|0.53958
15:03:52|0.53958
15:03:53|0.53986
15:03:55|0.53984
15:03:56|0.53984
15:03:58|0.53994
15:03:59|0.53994
15:04:01|0.53985
15:04:02|0.53985
15:04:04|0.5401
15:04:06|0.54006
15:04:07|0.54015
15:04:09|0.53989
15:04:10|0.53964
15:04:12|0.5392
15:04:13|0.53965
15:04:15|0.53965
15:04:18|0.54023
15:04:20|0.54007
15:04:21|0.54025
15:04:22|0.54024
15:04:24|0.54033
15:04:27|0.54025
15:04:29|0.54038
15:04:31|0.54036
15:04:32|0.54036
15:04:34|0.53978
15:04:35|0.53978
15:04:36|0.53978
15:04:38|0.53965
15:04:40|0.5399
15:04:41|0.5399
15:04:42|0.5399
15:04:44|0.53984
15:04:45|0.53984
15:04:46|0.53984
15:04:48|0.54004
15:04:49|0.53995
15:04:52|0.53975
15:04:53|0.53986
15:04:55|0.53993
15:04:56|0.53993
15:04:58|0.53989
15:04:59|0.53989
15:05:00|0.53974
15:05:02|0.53947
15:05:03|0.53929
15:05:05|0.53905
15:05:06|0.53899
15:05:07|0.53869
15:05:10|0.53858
15:05:11|0.53859
15:05:12|0.53858
15:05:15|0.53881
15:05:17|0.53847
15:05:18|0.53847
15:05:19|0.53847
15:05:20|0.53863
15:05:22|0.53863
15:05:23|0.53847
15:05:24|0.53847
15:05:25|0.53853
15:05:27|0.53853
15:05:28|0.53843
15:05:29|0.53829
15:05:31|0.53829
15:05:32|0.53829
15:05:33|0.53835
15:05:35|0.53835
15:05:36|0.53834
15:05:37|0.53834
15:05:38|0.53834
15:05:40|0.53834
15:05:42|0.53834
15:05:43|0.53834
15:05:44|0.53809
15:05:46|0.53799
15:05:47|0.53799
15:05:48|0.53799
15:05:50|0.53799
15:05:51|0.53794
15:05:52|0.53794
15:05:53|0.53797
15:05:56|0.538
15:05:57|0.538
15:05:58|0.53812
15:05:59|0.53834
15:06:00|0.5384
15:06:02|0.53836
15:06:04|0.53829
15:06:06|0.53831
15:06:07|0.53818
15:06:08|0.53818
15:06:11|0.53805
15:06:12|0.53805
15:06:13|0.53805
15:06:15|0.53843
15:06:16|0.53843
15:06:18|0.53851
15:06:19|0.53883
15:06:21|0.53883
15:06:22|0.53884
15:06:23|0.53904
15:06:25|0.53904
15:06:27|0.5393
15:06:28|0.53947
15:06:29|0.53947
15:06:31|0.53971
15:06:33|0.54004
15:06:34|0.54027
15:06:35|0.54033
15:06:36|0.54033
15:06:37|0.54022
15:06:39|0.54048
15:06:40|0.54027
15:06:41|0.54027
15:06:43|0.54023
15:06:44|0.54042
15:06:46|0.54045
15:06:47|0.54056
15:06:51|0.54071
15:06:52|0.54072
15:06:54|0.54061
15:06:55|0.54047
15:06:56|0.54047
15:06:58|0.54027
15:06:59|0.54013
15:07:00|0.54013
15:07:02|0.54013
15:07:04|0.54013
15:07:06|0.54012
15:07:09|0.54051
15:07:10|0.54072
15:07:13|0.54075
15:07:15|0.54113
15:07:16|0.54106
15:07:18|0.54093
15:07:19|0.54093
15:07:22|0.54103
15:07:23|0.54129
15:07:24|0.54129
15:07:26|0.54129
15:07:27|0.54136
15:07:29|0.54136
15:07:30|0.54145
15:07:32|0.54146
15:07:33|0.54143
15:07:35|0.54144
15:07:37|0.5414
15:07:38|0.54145
15:07:39|0.54142
15:07:40|0.54142
15:07:42|0.54142
15:07:43|0.54155
15:07:45|0.54153
15:07:46|0.54153
15:07:47|0.54153
15:07:48|0.54147
15:07:50|0.54147
15:07:51|0.54151
15:07:52|0.54154
15:07:53|0.54158
15:07:55|0.54158
15:07:56|0.54171
15:07:57|0.5415
15:07:58|0.5415
15:08:00|0.54143
15:08:01|0.54143
15:08:03|0.54138
15:08:06|0.54135
15:08:08|0.54172
15:08:10|0.54147
15:08:11|0.54117
15:08:12|0.54119
15:08:14|0.54114
15:08:15|0.54113
15:08:17|0.54113
15:08:19|0.54115
15:08:20|0.54107
15:08:21|0.54104
15:08:23|0.5407
15:08:24|0.54086
15:08:26|0.54086
15:08:27|0.54076
15:08:29|0.54096
15:08:30|0.54122
15:08:31|0.54128
15:08:32|0.54136
15:08:34|0.54136
15:08:35|0.54136
15:08:36|0.54136
15:08:38|0.54145
15:08:39|0.54145
15:08:41|0.54145
15:08:42|0.54116
15:08:43|0.54116
15:08:45|0.54116
15:08:46|0.5412
15:08:47|0.5412
15:08:48|0.5412
15:08:50|0.54124
15:08:52|0.54116
15:08:53|0.54124
15:08:55|0.54127
15:08:57|0.54119
15:08:58|0.54104
15:09:00|0.5408
15:09:01|0.5408
15:09:02|0.54079
15:09:04|0.54085
15:09:05|0.54142
15:09:06|0.54142
15:09:08|0.54142
15:09:09|0.54186
15:09:10|0.54215
15:09:11|0.54204
15:09:13|0.54204
15:09:15|0.54202
15:09:17|0.54164
15:09:18|0.54164
15:09:19|0.54164
15:09:21|0.54152
15:09:22|0.54152
15:09:24|0.54152
15:09:25|0.54152
15:09:27|0.54134
15:09:28|0.54134
15:09:30|0.54148
15:09:31|0.54148
15:09:32|0.54148
15:09:33|0.54148
15:09:35|0.54148
15:09:37|0.54148
15:09:38|0.54134
15:09:39|0.54134
15:09:42|0.54134
15:09:47|0.54134
15:09:49|0.54134
15:09:50|0.54159
15:09:52|0.54149
15:09:53|0.54166
15:09:55|0.54166
15:09:56|0.54166
15:09:57|0.54166
15:09:59|0.54153
15:10:00|0.54153
15:10:02|0.54153
15:10:04|0.54179
15:10:05|0.54179
15:10:06|0.54187
15:10:07|0.54187
15:10:10|0.54175
15:10:12|0.54175
15:10:13|0.54175
15:10:15|0.54178
15:10:16|0.54203
15:10:17|0.54203
15:10:19|0.54212
15:10:20|0.54212
15:10:22|0.54212
15:10:24|0.54217
15:10:25|0.54202
15:10:26|0.54202
15:10:29|0.54202
15:10:30|0.54202
15:10:32|0.54202
15:10:33|0.54196
15:10:34|0.54196
15:10:35|0.54189
15:10:37|0.54187
15:10:38|0.54199
15:10:40|0.54179
15:10:41|0.54165
15:10:43|0.54165
15:10:45|0.54165
15:10:46|0.54165
15:10:48|0.54165
15:10:50|0.54179
15:10:51|0.54179
15:10:52|0.54164
15:10:53|0.5415
15:10:55|0.54142
15:10:56|0.54143
15:10:57|0.54143
15:10:59|0.54144
15:11:00|0.54165
15:11:01|0.54164
15:11:04|0.54148
15:11:06|0.54173
15:11:07|0.54173
15:11:09|0.54186
15:11:10|0.5419
15:11:12|0.5419
15:11:13|0.5419
15:11:15|0.5419
15:11:16|0.5418
15:11:17|0.5418
15:11:19|0.5418
15:11:21|0.5419
15:11:22|0.5419
15:11:23|0.5419
15:11:24|0.5419
15:11:26|0.54227
15:11:27|0.54236
15:11:29|0.54236
15:11:31|0.54236
15:11:33|0.54236
15:11:34|0.54224
15:11:36|0.54224
15:11:38|0.54222
15:11:39|0.54226
15:11:41|0.54226
15:11:42|0.54226
15:11:44|0.54239
15:11:45|0.54257
15:11:46|0.54257
15:11:47|0.54257
15:11:50|0.54257
15:11:51|0.54229
15:11:52|0.54229
15:11:54|0.54229
15:11:55|0.54229
15:11:57|0.54232
15:11:58|0.54218
15:12:00|0.54192
15:12:02|0.54199
15:12:03|0.54199
15:12:05|0.54259
15:12:07|0.54233
15:12:09|0.54258
15:12:12|0.54243
15:12:14|0.54214
15:12:15|0.54231
15:12:17|0.54231
15:12:18|0.54251
15:12:19|0.54251
15:12:20|0.54252
15:12:22|0.54243
15:12:23|0.5423
15:12:24|0.5423
15:12:26|0.54245
15:12:27|0.5426
15:12:29|0.54259
15:12:31|0.54257
15:12:32|0.54259
15:12:33|0.54259
15:12:35|0.54259
15:12:36|0.54261
15:12:37|0.54264
15:12:38|0.54263
15:12:40|0.54263
15:12:41|0.54263
15:12:43|0.54263
15:12:44|0.54259
15:12:45|0.5427
15:12:47|0.5427
15:12:48|0.54276
15:12:50|0.54276
15:12:51|0.5426
15:12:52|0.5426
15:12:54|0.5426
15:12:55|0.5426
15:12:57|0.54274
15:12:58|0.54274
15:13:00|0.54263
15:13:03|0.54263
15:13:05|0.54252
15:13:06|0.54244
15:13:07|0.54244
15:13:08|0.54244
15:13:10|0.54244
15:13:12|0.54252
15:13:13|0.54244
15:13:15|0.54238
15:13:16|0.54238
15:13:17|0.54233
15:13:19|0.54234
15:13:20|0.54244
15:13:23|0.54244
15:13:24|0.54244
15:13:25|0.54244
15:13:27|0.54258
15:13:29|0.54258
15:13:30|0.54254
15:13:32|0.54227
15:13:33|0.54227
15:13:34|0.542
15:13:35|0.54142
15:13:38|0.54142
15:13:39|0.54151
15:13:41|0.5413
15:13:43|0.5413
15:13:45|0.5413
15:13:48|0.54168
15:13:50|0.5418
15:13:51|0.5418
15:13:53|0.5418
15:13:54|0.5418
15:13:55|0.5418
15:13:57|0.54154
15:13:58|0.54112
15:13:59|0.54112
15:14:01|0.54112
15:14:02|0.54126
15:14:04|0.54126
15:14:05|0.54188
15:14:07|0.54163
15:14:08|0.54156
15:14:10|0.54156
15:14:11|0.54136
15:14:13|0.54195
15:14:15|0.54226
15:14:16|0.54226
15:14:18|0.54232
15:14:19|0.54212
15:14:20|0.54185
15:14:22|0.54163
15:14:23|0.54163
15:14:25|0.54171
15:14:26|0.54187
15:14:27|0.54187
15:14:29|0.54187
15:14:30|0.5418
15:14:32|0.54178
15:14:33|0.54181
15:14:34|0.54181
15:14:35|0.54153
15:14:37|0.54153
15:14:39|0.5414
15:14:41|0.54128
15:14:42|0.54116
15:14:44|0.54116
15:14:46|0.54116
15:14:47|0.54116
15:14:48|0.54116
15:14:50|0.54143
15:14:51|0.54143
15:14:53|0.54143
15:14:54|0.54126
15:14:56|0.54126
15:14:57|0.54153
15:14:59|0.54133
15:15:01|0.54152
15:15:02|0.54137
15:15:03|0.54138
15:15:05|0.54112
15:15:06|0.54112
15:15:07|0.54112
15:15:08|0.54108
15:15:09|0.54108
15:15:12|0.54108
15:15:14|0.54108
15:15:16|0.54139
15:15:18|0.54178
15:15:19|0.54187
15:15:20|0.54187
15:15:22|0.54167
15:15:23|0.54163
15:15:25|0.54163
15:15:26|0.54143
15:15:28|0.54143
15:15:29|0.54143
15:15:31|0.54167
15:15:32|0.54185
15:15:34|0.54223
15:15:35|0.5424
15:15:36|0.5424
15:15:37|0.54226
15:15:40|0.54226
15:15:41|0.54226
15:15:42|0.54233
15:15:43|0.54234
15:15:45|0.54245
15:15:46|0.54246
15:15:48|0.54254
15:15:49|0.54263
15:15:51|0.54269
15:15:52|0.54286
15:15:54|0.54294
15:15:56|0.54291
15:15:57|0.54294
15:15:58|0.54289
15:15:59|0.54284
15:16:01|0.54212
15:16:03|0.54191
15:16:05|0.542
15:16:06|0.54218
15:16:07|0.54221
15:16:09|0.54232
15:16:10|0.54232
15:16:12|0.5421
15:16:16|0.54203
15:16:18|0.5421
15:16:20|0.54228
15:16:21|0.54204
15:16:23|0.54204
15:16:25|0.54171
15:16:28|0.54155
15:16:29|0.54162
15:16:31|0.54165
15:16:32|0.54165
15:16:34|0.54162
15:16:35|0.54162
15:16:36|0.54162
15:16:37|0.54171
15:16:39|0.54165
15:16:41|0.54131
15:16:42|0.54131
15:16:43|0.54126
15:16:45|0.54122
15:16:46|0.54142
15:16:47|0.54142
15:16:48|0.54142
15:16:51|0.54143
15:16:52|0.54136
15:16:53|0.54121
15:16:55|0.54114
15:16:56|0.54114
15:16:58|0.54112
15:16:59|0.54124
15:17:00|0.54122
15:17:01|0.5412
15:17:03|0.54119
15:17:04|0.54087
15:17:05|0.54118
15:17:07|0.54118
15:17:09|0.54092
15:17:10|0.54081
15:17:12|0.54078
15:17:13|0.54071
15:17:15|0.54072
15:17:17|0.54072
15:17:19|0.54064
15:17:21|0.54051
15:17:23|0.54068
15:17:24|0.54077
15:17:25|0.54092
15:17:27|0.54059
15:17:28|0.54037
15:17:30|0.54021
15:17:32|0.54049
15:17:33|0.54049
15:17:34|0.54049
15:17:35|0.54019
15:17:37|0.54028
15:17:38|0.54026
15:17:41|0.54022
15:17:43|0.54006
15:17:44|0.54006
15:17:45|0.54007
15:17:46|0.54007
15:17:48|0.54007
15:17:49|0.54018
15:17:51|0.54011
15:17:53|0.54003
15:17:54|0.54001
15:17:56|0.54005
15:17:58|0.54004
15:17:59|0.54009
15:18:01|0.54006
15:18:02|0.54002
15:18:04|0.53983
15:18:05|0.53994
15:18:06|0.53961
15:18:07|0.53992
15:18:09|0.53992
15:18:12|0.53933
15:18:13|0.53934
15:18:16|0.53925
15:18:17|0.539
15:18:18|0.539
15:18:20|0.53867
15:18:22|0.53833
15:18:23|0.53823
15:18:25|0.53811
15:18:26|0.53821
15:18:27|0.5383
15:18:29|0.53841
15:18:31|0.53853
15:18:32|0.53876
15:18:33|0.53899
15:18:35|0.53872
15:18:36|0.53857
15:18:38|0.53864
15:18:40|0.53864
15:18:41|0.53864
15:18:42|0.53876
15:18:44|0.53876
15:18:45|0.53876
15:18:47|0.53883
15:18:48|0.53878
15:18:49|0.53869
15:18:51|0.53852
15:18:53|0.53852
15:18:54|0.53849
15:18:56|0.53855
15:18:57|0.53908
15:18:58|0.53946
15:19:00|0.53901
15:19:01|0.53909
15:19:02|0.53909
15:19:04|0.53909
15:19:06|0.53905
15:19:07|0.53905
15:19:08|0.53899
15:19:09|0.53899
15:19:11|0.53899
15:19:13|0.53902
15:19:14|0.53902
15:19:16|0.53902
15:19:18|0.53874
15:19:20|0.53852
15:19:21|0.53852
15:19:23|0.53852
15:19:25|0.53861
15:19:27|0.53861
15:19:29|0.53865
15:19:30|0.53865
15:19:31|0.53885
15:19:33|0.53896
15:19:34|0.539
15:19:35|0.53909
15:19:37|0.53909
15:19:38|0.53909
15:19:40|0.53909
15:19:41|0.5391
15:19:42|0.53909
15:19:43|0.53909
15:19:44|0.53909
15:19:46|0.53909
15:19:48|0.53943
15:19:49|0.53943
15:19:50|0.53943
15:19:53|0.53943
15:19:55|0.53943
15:19:56|0.53943
15:19:57|0.53943
15:19:59|0.53943
15:20:00|0.53943
15:20:03|0.53943
15:20:04|0.53943
15:20:05|0.53954
15:20:07|0.53954
15:20:09|0.53958
15:20:11|0.5395
15:20:12|0.5395
15:20:14|0.53952
15:20:15|0.53952
15:20:17|0.53954
15:20:18|0.53954
15:20:20|0.53954
15:20:21|0.53943
15:20:23|0.53937
15:20:25|0.53937
15:20:26|0.53937
15:20:27|0.53926
15:20:30|0.53919
15:20:32|0.53937
15:20:35|0.53867
15:20:36|0.53856
15:20:37|0.53856
15:20:39|0.53856
15:20:41|0.53856
15:20:42|0.53856
15:20:43|0.53856
15:20:45|0.53856
15:20:46|0.53856
15:20:47|0.53844
15:20:49|0.53845
15:20:52|0.53845
15:20:53|0.53845
15:20:54|0.53843
15:20:55|0.53843
15:20:57|0.53844
15:20:57|0.53842
15:20:58|0.53842
15:20:59|0.53842
15:21:01|0.53838
15:21:02|0.53834
15:21:03|0.53834
15:21:04|0.53834
15:21:05|0.53859
15:21:06|0.53859
15:21:08|0.53859
15:21:09|0.53869
15:21:10|0.53866
15:21:11|0.53866
15:21:12|0.53859
15:21:14|0.53859
15:21:14|0.53859
15:21:15|0.53875
15:21:16|0.53859
15:21:18|0.5388
15:21:20|0.5388
15:21:21|0.53918
15:21:22|0.53889
15:21:23|0.53889
15:21:24|0.53889
15:21:25|0.53889
15:21:26|0.53881
15:21:29|0.53837
15:21:29|0.53837
15:21:31|0.53826
15:21:31|0.53811
15:21:33|0.538
15:21:34|0.5378
15:21:34|0.53776
15:21:36|0.53776
15:21:38|0.53786
15:21:38|0.53786
15:21:40|0.53786
15:21:41|0.53805
15:21:42|0.53805
15:21:43|0.53827
15:21:44|0.53838
15:21:45|0.53855
15:21:46|0.53844
15:21:47|0.53844
15:21:48|0.53846
15:21:50|0.53874
15:21:50|0.53874
15:21:52|0.53854
15:21:53|0.53854
15:21:54|0.53854
15:21:56|0.53854
15:21:57|0.53854
15:21:58|0.53854
15:21:59|0.53836
15:22:00|0.53838
15:22:02|0.53838
15:22:04|0.53838
15:22:04|0.53838
15:22:06|0.53838
15:22:06|0.53838
15:22:07|0.53838
15:22:09|0.53795
15:22:10|0.53781
15:22:11|0.53781
15:22:12|0.53776
15:22:13|0.53787
15:22:14|0.53825
15:22:15|0.53827
15:22:16|0.53838
15:22:17|0.53827
15:22:18|0.53827
15:22:20|0.53857
15:22:21|0.53877
15:22:22|0.53871
15:22:23|0.53876
15:22:25|0.53882
15:22:26|0.539
15:22:27|0.53902
15:22:28|0.53902
15:22:29|0.53902
15:22:30|0.53914
15:22:31|0.53914
15:22:33|0.53914
15:22:33|0.53896
15:22:34|0.53903
15:22:35|0.53903
15:22:37|0.53903
15:22:38|0.53905
15:22:39|0.53905
15:22:40|0.53916
15:22:41|0.53916
15:22:42|0.53916
15:22:44|0.53916
15:22:45|0.53916
15:22:46|0.53916
15:22:46|0.53916
15:22:48|0.53916
15:22:50|0.53917
15:22:50|0.53926
15:22:51|0.53926
15:22:52|0.53933
15:22:54|0.53933
15:22:55|0.53933
15:22:56|0.53933
15:22:57|0.5391
15:22:58|0.5391
15:22:59|0.5391
15:23:00|0.53899
15:23:01|0.53887
15:23:03|0.53882
15:23:03|0.53869
15:23:05|0.53877
15:23:05|0.53869
15:23:07|0.53837
15:23:08|0.53837
15:23:09|0.53837
15:23:10|0.53837
15:23:11|0.53837
15:23:12|0.53837
15:23:14|0.53822
15:23:14|0.53822
15:23:16|0.53838
15:23:17|0.53838
15:23:18|0.53838
15:23:19|0.53838
15:23:21|0.53838
15:23:22|0.53843
15:23:23|0.53843
15:23:24|0.53843
15:23:26|0.53843
15:23:27|0.53843
15:23:28|0.53843
15:23:29|0.53843
15:23:30|0.53838
15:23:32|0.53843
15:23:33|0.53843
15:23:34|0.53843
15:23:35|0.53839
15:23:36|0.53818
15:23:37|0.53821
15:23:38|0.53827
15:23:40|0.53827
15:23:41|0.53863
15:23:41|0.53863
15:23:42|0.53863
15:23:43|0.53863
15:23:45|0.53863
15:23:46|0.53863
15:23:47|0.53863
15:23:48|0.53863
15:23:49|0.53887
15:23:50|0.53885
15:23:51|0.53885
15:23:52|0.53885
15:23:54|0.53885
15:23:55|0.53888
15:23:56|0.53907
15:23:57|0.53917
15:23:58|0.53917
15:23:59|0.53917
15:24:00|0.53934
15:24:01|0.5393
15:24:03|0.5393
15:24:04|0.5393
15:24:05|0.5397
15:24:06|0.53941
15:24:08|0.53941
15:24:09|0.53941
15:24:11|0.53931
15:24:12|0.53931
15:24:14|0.53932
15:24:15|0.53932
15:24:16|0.53932
15:24:17|0.53932
15:24:19|0.53932
15:24:20|0.53936
15:24:22|0.53937
15:24:23|0.53931
15:24:24|0.53905
15:24:25|0.53905
15:24:27|0.53905
15:24:28|0.53905
15:24:29|0.53905
15:24:30|0.53912
15:24:31|0.53912
15:24:33|0.53922
15:24:34|0.53908
15:24:35|0.53908
15:24:37|0.53927
15:24:38|0.53927
15:24:39|0.53927
15:24:41|0.53897
15:24:42|0.53897
15:24:46|0.53888
15:24:47|0.53888
15:24:49|0.53888
15:24:49|0.53888
15:24:50|0.53882
15:24:51|0.53867
15:24:52|0.53867
15:24:53|0.53867
15:24:55|0.53867
15:24:55|0.53867
15:24:57|0.53867
15:24:57|0.53867
15:24:58|0.53867
15:24:59|0.53867
15:25:01|0.53867
15:25:02|0.53867
15:25:03|0.53867
15:25:04|0.5384
15:25:05|0.5384
15:25:06|0.5384
15:25:07|0.5384
15:25:09|0.5384
15:25:09|0.5384
15:25:11|0.53805
15:25:12|0.53805
15:25:13|0.53802
15:25:14|0.53812
15:25:15|0.5383
15:25:16|0.53862
15:25:18|0.53865
15:25:18|0.53865
15:25:20|0.53865
15:25:21|0.53828
15:25:22|0.53812
15:25:23|0.538
15:25:25|0.53795
15:25:26|0.53777
15:25:27|0.53777
15:25:29|0.53782
15:25:31|0.53782
15:25:31|0.53802
15:25:33|0.5381
15:25:34|0.53814
15:25:35|0.53814
15:25:36|0.53814
15:25:37|0.53794
15:25:38|0.53794
15:25:40|0.53798
15:25:41|0.53798
15:25:42|0.53798
15:25:43|0.53798
15:25:44|0.53798
15:25:45|0.53802
15:25:46|0.53821
15:25:47|0.53821
15:25:48|0.53821
15:25:50|0.53826
15:25:51|0.53826
15:25:54|0.53835
15:25:54|0.53812
15:25:55|0.53813
15:25:57|0.53804
15:25:58|0.53799
15:25:59|0.53799
15:26:00|0.53799
15:26:01|0.53787
15:26:03|0.53787
15:26:04|0.53783
15:26:04|0.53783
15:26:05|0.53802
15:26:06|0.53802
15:26:08|0.53802
15:26:09|0.53802
15:26:10|0.53811
15:26:11|0.53811
15:26:12|0.53811
15:26:13|0.53811
15:26:14|0.53824
15:26:15|0.53853
15:26:16|0.53853
15:26:17|0.53853
15:26:18|0.53853
15:26:19|0.53853
15:26:20|0.53853
15:26:21|0.53853
15:26:23|0.53853
15:26:24|0.53853
15:26:25|0.53853
15:26:26|0.53888
15:26:28|0.53888
15:26:29|0.53888
15:26:29|0.53888
15:26:30|0.53888
15:26:32|0.53888
15:26:32|0.53888
15:26:34|0.53888
15:26:35|0.53888
15:26:36|0.53888
15:26:37|0.53897
15:26:38|0.53897
15:26:40|0.53891
15:26:41|0.53891
15:26:41|0.53897
15:26:43|0.53897
15:26:44|0.53897
15:26:45|0.53897
15:26:46|0.53897
15:26:47|0.53897
15:26:48|0.53897
15:26:49|0.53897
15:26:50|0.5394
15:26:51|0.5394
15:26:52|0.53917
15:26:53|0.53917
15:26:55|0.53922
15:26:56|0.53931
15:26:57|0.53931
15:26:58|0.53892
15:26:59|0.53891
15:27:01|0.53867
15:27:02|0.53867
15:27:03|0.53867
15:27:04|0.5384
15:27:05|0.5384
15:27:06|0.5384
15:27:07|0.5384
15:27:08|0.5384
15:27:09|0.5384
15:27:12|0.53783
15:27:12|0.53783
15:27:13|0.53783
15:27:15|0.53791
15:27:16|0.53791
15:27:17|0.53791
15:27:18|0.53791
15:27:19|0.53791
15:27:20|0.53791
15:27:21|0.53791
15:27:22|0.53791
15:27:23|0.53791
15:27:24|0.53791
15:27:25|0.53791
15:27:26|0.53781
15:27:28|0.53781
15:27:28|0.53781
15:27:29|0.53781
15:27:31|0.53798
15:27:31|0.53796
15:27:33|0.53805
15:27:34|0.53805
15:27:35|0.538
15:27:37|0.53785
15:27:38|0.53785
15:27:39|0.53785
15:27:40|0.53782
15:27:41|0.5378
15:27:42|0.5378
15:27:43|0.5378
15:27:45|0.53776
15:27:47|0.53776
15:27:48|0.53776
15:27:49|0.53776
15:27:50|0.53776
15:27:51|0.53776
15:27:51|0.53776
15:27:53|0.53776
15:27:54|0.53776
15:27:55|0.53776
15:27:56|0.53782
15:27:57|0.53782
15:27:58|0.53782
15:27:59|0.53801
15:28:00|0.53832
15:28:01|0.53832
15:28:03|0.53832
15:28:03|0.53832
15:28:04|0.53832
15:28:05|0.53832
15:28:07|0.53811
15:28:07|0.53811
15:28:09|0.53811
15:28:10|0.53831
15:28:11|0.53806
15:28:12|0.53806
15:28:12|0.53806
15:28:13|0.53806
15:28:15|0.53806
15:28:16|0.53811
15:28:17|0.53811
15:28:18|0.53836
15:28:19|0.53836
15:28:21|0.53836
15:28:21|0.53851
15:28:23|0.53851
15:28:23|0.53818
15:28:25|0.53818
15:28:26|0.53818
15:28:28|0.53812
15:28:28|0.53812
15:28:29|0.53812
15:28:31|0.53812
15:28:33|0.53816
15:28:34|0.53839
15:28:36|0.53828
15:28:37|0.53828
15:28:39|0.53835
15:28:40|0.53835
15:28:41|0.53835
15:28:42|0.53835
15:28:43|0.53835
15:28:44|0.53835
15:28:45|0.53835
15:28:46|0.53835
15:28:47|0.53835
15:28:48|0.53835
15:28:49|0.53835
15:28:52|0.53832
15:28:53|0.53832
15:28:53|0.53832
15:28:55|0.53832
15:28:56|0.53852
15:28:57|0.53852
15:28:58|0.53852
15:28:58|0.53879
15:29:00|0.53889
15:29:01|0.53862
15:29:01|0.53862
15:29:03|0.53862
15:29:04|0.53862
15:29:05|0.53862
15:29:06|0.53869
15:29:07|0.53863
15:29:08|0.53863
15:29:10|0.53852
15:29:10|0.53852
15:29:12|0.53835
15:29:13|0.53835
15:29:13|0.53817
15:29:15|0.53817
15:29:17|0.53827
15:29:18|0.53843
15:29:18|0.53843
15:29:19|0.53868
15:29:21|0.53843
15:29:21|0.53843
15:29:23|0.53842
15:29:23|0.53842
15:29:25|0.53842
15:29:25|0.53842
15:29:26|0.53842
15:29:27|0.53842
15:29:28|0.53842
15:29:30|0.53842
15:29:31|0.53806
15:29:32|0.53806
15:29:33|0.53806
15:29:34|0.53806
15:29:35|0.53806
15:29:37|0.53806
15:29:38|0.53806
15:29:39|0.53806
15:29:40|0.53806
15:29:41|0.53806
15:29:42|0.53748
15:29:43|0.53745
15:29:44|0.53745
15:29:46|0.53745
15:29:46|0.5374
15:29:47|0.5374
15:29:48|0.5374
15:29:50|0.5374
15:29:52|0.53739
15:29:53|0.53715
15:29:54|0.53717
15:29:55|0.53717
15:29:56|0.53717
15:29:57|0.53717
15:29:58|0.53717
15:29:59|0.53719
15:30:00|0.53724
15:30:01|0.53724
15:30:03|0.53704
15:30:03|0.53681
15:30:04|0.53681
15:30:06|0.53692
15:30:06|0.53748
15:30:08|0.53752
15:30:09|0.53767
15:30:10|0.53791
15:30:11|0.53791
15:30:12|0.53791
15:30:13|0.53791
15:30:14|0.53767
15:30:16|0.53764
15:30:17|0.53764
15:30:17|0.53764
15:30:19|0.53806
15:30:20|0.53806
15:30:21|0.53806
15:30:22|0.53778
15:30:23|0.538
15:30:24|0.538
15:30:25|0.53778
15:30:27|0.53778
15:30:28|0.53779
15:30:29|0.53779
15:30:31|0.53765
15:30:31|0.53765
15:30:33|0.53765
15:30:35|0.53765
15:30:35|0.53765
15:30:37|0.53729
15:30:39|0.53729
15:30:40|0.53743
15:30:41|0.53743
15:30:42|0.53743
15:30:43|0.53743
15:30:44|0.53743
15:30:45|0.53789
15:30:47|0.53789
15:30:47|0.53789
15:30:50|0.53798
15:30:50|0.53798
15:30:51|0.53809
15:30:52|0.53801
15:30:54|0.53801
15:30:55|0.53801
15:30:56|0.53801
15:30:57|0.53805
15:30:59|0.53812
15:31:00|0.53812
15:31:01|0.53812
15:31:02|0.53812
15:31:03|0.53812
15:31:04|0.53812
15:31:05|0.53812
15:31:06|0.53811
15:31:07|0.53826
15:31:09|0.53827
15:31:09|0.53797
15:31:10|0.53859
15:31:11|0.53859
15:31:13|0.53859
15:31:14|0.53859
15:31:15|0.53857
15:31:16|0.53857
15:31:17|0.53836
15:31:18|0.53836
15:31:19|0.53829
15:31:21|0.53823
15:31:22|0.53823
15:31:23|0.53823
15:31:24|0.53823
15:31:26|0.53845
15:31:27|0.53845
15:31:29|0.53837
15:31:29|0.53837
15:31:31|0.53853
15:31:32|0.53853
15:31:33|0.53876
15:31:35|0.53888
15:31:35|0.53888
15:31:37|0.53888
15:31:38|0.53888
15:31:39|0.53898
15:31:40|0.53927
15:31:41|0.53935
15:31:42|0.53935
15:31:43|0.53935
15:31:44|0.53935
15:31:45|0.53988
15:31:46|0.53988
15:31:48|0.53994
15:31:48|0.53994
15:31:49|0.53994
15:31:50|0.53994
15:31:51|0.53994
15:31:52|0.53994
15:31:53|0.53995
15:31:54|0.54008
15:31:57|0.54015
15:32:00|0.54016
15:32:01|0.54016
15:32:02|0.54016
15:32:03|0.54016
15:32:04|0.54016
15:32:05|0.53994
15:32:06|0.53978
15:32:07|0.53976
15:32:09|0.53961
15:32:10|0.53935
15:32:11|0.53939
15:32:12|0.53939
15:32:14|0.53939
15:32:15|0.53908
15:32:16|0.53899
15:32:17|0.53922
15:32:18|0.53906
15:32:19|0.53906
15:32:20|0.53906
15:32:21|0.54005
15:32:22|0.54028
15:32:24|0.54032
15:32:25|0.54032
15:32:25|0.54032
15:32:27|0.54032
15:32:27|0.54032
15:32:31|0.54036
15:32:33|0.54035
15:32:33|0.54034
15:32:36|0.54034
15:32:36|0.54034
15:32:38|0.54034
15:32:39|0.54027
15:32:40|0.54027
15:32:42|0.54027
15:32:42|0.54027
15:32:43|0.54027
15:32:45|0.54037
15:32:45|0.54029
15:32:47|0.54029
15:32:49|0.54029
15:32:49|0.53985
15:32:51|0.53983
15:32:52|0.54004
15:32:53|0.54004
15:32:54|0.54004
15:32:55|0.54028
15:32:56|0.5404
15:32:57|0.54052
15:32:59|0.54052
15:33:00|0.54052
15:33:01|0.54052
15:33:02|0.54042
15:33:03|0.54042
15:33:04|0.54036
15:33:05|0.54036
15:33:07|0.54001
15:33:08|0.53999
15:33:08|0.53981
15:33:11|0.53981
15:33:12|0.53981
15:33:13|0.53976
15:33:15|0.53976
15:33:15|0.53967
15:33:17|0.53967
15:33:18|0.53967
15:33:19|0.53967
15:33:20|0.53935
15:33:21|0.53906
15:33:22|0.53887
15:33:23|0.5389
15:33:24|0.53908
15:33:25|0.53928
15:33:26|0.53928
15:33:27|0.53928
15:33:28|0.53928
15:33:29|0.53936
15:33:30|0.53932
15:33:31|0.53932
15:33:32|0.53932
15:33:33|0.5393
15:33:35|0.53947
15:33:36|0.53947
15:33:38|0.53947
15:33:39|0.53983
15:33:40|0.53945
15:33:42|0.53945
15:33:43|0.53945
15:33:44|0.53938
15:33:44|0.53914
15:33:46|0.53914
15:33:48|0.5389
15:33:49|0.53895
15:33:50|0.53895
15:33:52|0.5389
15:33:54|0.5389
15:33:55|0.5389
15:33:56|0.53882
15:33:57|0.53868
15:33:58|0.5385
15:33:59|0.5385
15:34:00|0.5385
15:34:02|0.53854
15:34:03|0.53854
15:34:05|0.53844
15:34:06|0.53844
15:34:07|0.53848
15:34:08|0.53848
15:34:09|0.53848
15:34:10|0.53911
15:34:12|0.53899
15:34:13|0.53924
15:34:14|0.53924
15:34:15|0.53928
15:34:16|0.53928
15:34:17|0.53928
15:34:18|0.53928
15:34:20|0.53927
15:34:20|0.53927
15:34:21|0.53946
15:34:22|0.53946
15:34:23|0.5393
15:34:25|0.5393
15:34:26|0.5393
15:34:27|0.5393
15:34:28|0.53949
15:34:29|0.53929
15:34:31|0.53929
15:34:32|0.53969
15:34:33|0.53934
15:34:34|0.53934
15:34:35|0.53937
15:34:36|0.53937
15:34:38|0.53941
15:34:39|0.5394
15:34:40|0.5394
15:34:42|0.5394
15:34:43|0.53933
15:34:44|0.53933
15:34:46|0.53933
15:34:46|0.53933
15:34:48|0.53933
15:34:49|0.53941
15:34:50|0.53941
15:34:51|0.53941
15:34:52|0.53951
15:34:53|0.53951
15:34:54|0.53951
15:34:55|0.53951
15:34:57|0.53942
15:34:58|0.5394
15:34:59|0.53933
15:34:59|0.53933
15:35:00|0.53946
15:35:02|0.53946
15:35:03|0.53946
15:35:04|0.53946
15:35:05|0.53946
15:35:06|0.53913
15:35:07|0.53904
15:35:08|0.53904
15:35:10|0.53904
15:35:11|0.53904
15:35:12|0.53904
15:35:13|0.53911
15:35:15|0.53896
15:35:15|0.53896
15:35:17|0.53896
15:35:17|0.53896
15:35:18|0.53896
15:35:21|0.53939
15:35:22|0.53926
15:35:22|0.53924
15:35:24|0.53924
15:35:25|0.53924
15:35:27|0.53938
15:35:27|0.53932
15:35:28|0.53953
15:35:29|0.53968
15:35:31|0.53968
15:35:31|0.53968
15:35:34|0.53943
15:35:36|0.53933
15:35:37|0.53943
15:35:39|0.53954
15:35:40|0.53926
15:35:41|0.53926
15:35:43|0.53926
15:35:44|0.53926
15:35:45|0.53926
15:35:46|0.53926
15:35:48|0.53926
15:35:49|0.53926
15:35:50|0.53926
15:35:51|0.53926
15:35:52|0.53928
15:35:53|0.53928
15:35:55|0.53928
15:35:55|0.53923
15:35:57|0.53923
15:35:58|0.53923
15:36:00|0.53931
15:36:02|0.53922
15:36:04|0.53899
15:36:05|0.53899
15:36:06|0.53899
15:36:08|0.53899
15:36:08|0.53899
15:36:09|0.53924
15:36:10|0.5392
15:36:12|0.5388
15:36:13|0.5388
15:36:14|0.5388
15:36:15|0.53899
15:36:16|0.53899
15:36:18|0.53899
15:36:19|0.53917
15:36:19|0.53917
15:36:22|0.53909
15:36:22|0.53908
15:36:24|0.53908
15:36:25|0.53937
15:36:26|0.53961
15:36:27|0.53961
15:36:28|0.53961
15:36:29|0.53961
15:36:30|0.53961
15:36:31|0.53961
15:36:32|0.53961
15:36:34|0.53937
15:36:35|0.5396
15:36:36|0.53961
15:36:37|0.53961
15:36:39|0.53956
15:36:41|0.53962
15:36:41|0.53958
15:36:43|0.53959
15:36:44|0.53959
15:36:45|0.53957
15:36:46|0.53957
15:36:47|0.53942
15:36:49|0.53942
15:36:50|0.53942
15:36:51|0.53942
15:36:53|0.53942
15:36:53|0.53942
15:36:54|0.53948
15:36:55|0.53929
15:36:57|0.53912
15:36:58|0.53912
15:36:59|0.53912
15:36:59|0.53912
15:37:01|0.53912
15:37:01|0.53912
15:37:03|0.53912
15:37:04|0.5388
15:37:05|0.53868
15:37:07|0.53873
15:37:07|0.53873
15:37:08|0.53873
15:37:09|0.53873
15:37:10|0.53873
15:37:11|0.53876
15:37:12|0.53853
15:37:13|0.53853
15:37:14|0.53853
15:37:15|0.53853
15:37:17|0.53856
15:37:18|0.53856
15:37:18|0.53862
15:37:20|0.53862
15:37:21|0.539
15:37:22|0.539
15:37:23|0.539
15:37:24|0.539
15:37:25|0.53897
15:37:27|0.53897
15:37:29|0.53897
15:37:30|0.53897
15:37:31|0.53897
15:37:34|0.53872
15:37:35|0.53863
15:37:36|0.53861
15:37:37|0.53861
15:37:38|0.53851
15:37:40|0.53859
15:37:41|0.53859
15:37:43|0.5386
15:37:44|0.5386
15:37:45|0.53859
15:37:45|0.5385
15:37:46|0.53828
15:37:48|0.53828
15:37:49|0.53828
15:37:50|0.5383
15:37:51|0.5383
15:37:52|0.5383
15:37:54|0.5383
15:37:55|0.5383
15:37:56|0.5383
15:37:57|0.5383
15:37:57|0.5383
15:38:00|0.5383
15:38:00|0.5383
15:38:01|0.5383
15:38:03|0.53836
15:38:04|0.53826
15:38:05|0.53793
15:38:06|0.53797
15:38:08|0.53797
15:38:09|0.53797
15:38:11|0.53809
15:38:11|0.53806
15:38:12|0.5379
15:38:14|0.5379
15:38:15|0.5379
15:38:16|0.53742
15:38:17|0.53742
15:38:18|0.53742
15:38:20|0.53742
15:38:21|0.53742
15:38:22|0.53756
15:38:23|0.53756
15:38:24|0.53748
15:38:25|0.53748
15:38:26|0.53748
15:38:27|0.53748
15:38:28|0.53748
15:38:29|0.53748
15:38:30|0.53748
15:38:31|0.53748
15:38:32|0.53748
15:38:34|0.53748
15:38:35|0.53748
15:38:36|0.53748
15:38:37|0.53748
15:38:39|0.53748
15:38:40|0.53748
15:38:42|0.53748
15:38:43|0.53748
15:38:44|0.53764
15:38:45|0.53764
15:38:46|0.53768
15:38:47|0.53768
15:38:48|0.53768
15:38:49|0.53761
15:38:51|0.53761
15:38:51|0.53748
15:38:53|0.53748
15:38:54|0.53748
15:38:54|0.53748
15:38:56|0.53728
15:38:57|0.53728
15:38:58|0.53714
15:38:59|0.53714
15:39:00|0.53714
15:39:01|0.53714
15:39:03|0.53706
15:39:04|0.53719
15:39:05|0.53708
15:39:06|0.53708
15:39:07|0.53708
15:39:08|0.53708
15:39:09|0.53708
15:39:10|0.53708
15:39:11|0.53709
15:39:13|0.53688
15:39:13|0.53688
15:39:14|0.53688
15:39:15|0.53676
15:39:17|0.53686
15:39:18|0.53686
15:39:19|0.53679
15:39:20|0.53659
15:39:21|0.53643
15:39:22|0.53623
15:39:23|0.53623
15:39:24|0.53623
15:39:25|0.5361
15:39:26|0.53649
15:39:27|0.53638
15:39:29|0.5364
15:39:30|0.53633
15:39:31|0.53633
15:39:32|0.53633
15:39:33|0.53633
15:39:34|0.53586
15:39:36|0.53579
15:39:37|0.53579
15:39:39|0.53585
15:39:41|0.53585
15:39:42|0.53602
15:39:43|0.53605
15:39:44|0.53604
15:39:45|0.53604
15:39:46|0.53618
15:39:48|0.53606
15:39:49|0.53585
15:39:50|0.53568
15:39:52|0.53568
15:39:53|0.53568
15:39:54|0.53568
15:39:55|0.53568
15:39:56|0.53568
15:39:57|0.53518
15:39:58|0.53512
15:40:00|0.535
15:40:01|0.53487
15:40:02|0.53458
15:40:03|0.53445
15:40:04|0.53443
15:40:05|0.53442
15:40:07|0.53442
15:40:08|0.53442
15:40:10|0.5344
15:40:11|0.5344
15:40:11|0.5344
15:40:12|0.53479
15:40:14|0.53479
15:40:15|0.535
15:40:16|0.53494
15:40:17|0.535
15:40:18|0.53489
15:40:19|0.53489
15:40:20|0.53489
15:40:22|0.53489
15:40:23|0.53504
15:40:25|0.53508
15:40:26|0.53508
15:40:28|0.53523
15:40:29|0.5349
15:40:31|0.53475
15:40:32|0.53529
15:40:33|0.53526
15:40:34|0.53526
15:40:35|0.53531
15:40:36|0.53531
15:40:37|0.53531
15:40:39|0.53563
15:40:39|0.53573
15:40:41|0.53577
15:40:43|0.53578
15:40:44|0.53605
15:40:45|0.53605
15:40:47|0.53593
15:40:47|0.53595
15:40:52|0.53598
15:40:52|0.5359
15:40:53|0.53583
15:40:54|0.53562
15:40:55|0.5356
15:40:57|0.5356
15:40:58|0.5356
15:40:59|0.5356
15:41:00|0.5358
15:41:01|0.5358
15:41:02|0.53568
15:41:03|0.53568
15:41:04|0.53568
15:41:06|0.53561
15:41:07|0.53561
15:41:08|0.53573
15:41:09|0.53585
15:41:10|0.53553
15:41:11|0.53538
15:41:12|0.53515
15:41:14|0.53493
15:41:15|0.53493
15:41:15|0.53493
15:41:17|0.53492
15:41:18|0.53492
15:41:19|0.5348
15:41:21|0.5348
15:41:22|0.5348
15:41:23|0.53488
15:41:24|0.53465
15:41:25|0.53465
15:41:27|0.53463
15:41:27|0.53463
15:41:28|0.53488
15:41:29|0.53488
15:41:30|0.53488
15:41:32|0.53488
15:41:32|0.53492
15:41:33|0.53472
15:41:34|0.53456
15:41:37|0.53457
15:41:38|0.53457
15:41:39|0.53463
15:41:40|0.53472
15:41:41|0.53503
15:41:42|0.53505
15:41:43|0.53505
15:41:44|0.53505
15:41:45|0.53505
15:41:47|0.53496
15:41:48|0.53496
15:41:49|0.53496
15:41:50|0.53496
15:41:51|0.53517
15:41:52|0.53515
15:41:54|0.53502
15:41:54|0.53502
15:41:56|0.53502
15:41:57|0.53502
15:41:58|0.53502
15:42:00|0.53502
15:42:01|0.53502
15:42:02|0.53502
15:42:03|0.53502
15:42:04|0.53502
15:42:05|0.5352
15:42:06|0.53538
15:42:07|0.53538
15:42:08|0.53571
15:42:09|0.53571
15:42:11|0.53573
15:42:11|0.53573
15:42:13|0.53543
15:42:14|0.53545
15:42:15|0.53545
15:42:16|0.53562
15:42:17|0.53562
15:42:18|0.53562
15:42:19|0.53552
15:42:20|0.53552
15:42:22|0.53552
15:42:23|0.53599
15:42:24|0.53598
15:42:25|0.53603
15:42:26|0.53605
15:42:27|0.53605
15:42:28|0.53605
15:42:29|0.53605
15:42:30|0.53605
15:42:31|0.53614
15:42:32|0.53638
15:42:33|0.53607
15:42:35|0.53607
15:42:36|0.53618
15:42:36|0.53618
15:42:38|0.5362
15:42:39|0.5362
15:42:41|0.5362
15:42:41|0.5362
15:42:44|0.5362
15:42:45|0.5362
15:42:46|0.53639
15:42:48|0.53639
15:42:49|0.53639
15:42:50|0.53639
15:42:51|0.53658
15:42:52|0.5365
15:42:53|0.53691
15:42:54|0.53699
15:42:56|0.5371
15:42:56|0.53669
15:42:58|0.53669
15:42:59|0.53669
15:43:01|0.53669
15:43:02|0.53654
15:43:03|0.53654
15:43:04|0.53654
15:43:06|0.53654
15:43:07|0.53654
15:43:08|0.53654
15:43:09|0.53637
15:43:10|0.53644
15:43:11|0.53644
15:43:12|0.53651
15:43:13|0.53651
15:43:14|0.53651
15:43:15|0.53654
15:43:16|0.53653
15:43:18|0.53645
15:43:18|0.53653
15:43:20|0.53653
15:43:20|0.53653
15:43:22|0.53653
15:43:23|0.53617
15:43:24|0.53617
15:43:25|0.53617
15:43:26|0.53617
15:43:27|0.53592
15:43:28|0.53592
15:43:29|0.53595
15:43:30|0.53595
15:43:31|0.53595
15:43:32|0.53595
15:43:34|0.53595
15:43:35|0.53608
15:43:35|0.53645
15:43:37|0.53645
15:43:38|0.53645
15:43:39|0.53645
15:43:41|0.53645
15:43:42|0.53654
15:43:43|0.53654
15:43:44|0.53654
15:43:45|0.53683
15:43:47|0.53717
15:43:48|0.5371
15:43:49|0.5371
15:43:50|0.5371
15:43:51|0.53716
15:43:52|0.53716
15:43:53|0.53716
15:43:54|0.53716
15:43:56|0.5373
15:43:57|0.53745
15:43:57|0.53728
15:43:59|0.53728
15:44:00|0.53728
15:44:01|0.53728
15:44:02|0.53714
15:44:03|0.53665
15:44:04|0.53641
15:44:06|0.53644
15:44:06|0.53637
15:44:07|0.53637
15:44:08|0.53654
15:44:09|0.53654
15:44:11|0.53654
15:44:12|0.53654
15:44:13|0.53636
15:44:14|0.53629
15:44:15|0.53629
15:44:16|0.53629
15:44:17|0.53629
15:44:18|0.53629
15:44:19|0.53603
15:44:20|0.53603
15:44:21|0.53588
15:44:22|0.536
15:44:24|0.536
15:44:24|0.53594
15:44:27|0.53534
15:44:28|0.53534
15:44:29|0.53527
15:44:29|0.53538
15:44:31|0.53538
15:44:32|0.53538
15:44:33|0.53538
15:44:34|0.53538
15:44:35|0.53538
15:44:36|0.53538
15:44:37|0.53538
15:44:38|0.53525
15:44:39|0.53525
15:44:41|0.53525
15:44:42|0.53525
15:44:43|0.53525
15:44:45|0.53525
15:44:46|0.53525
15:44:48|0.53525
15:44:49|0.53525
15:44:50|0.53542
15:44:51|0.53547
15:44:53|0.53547
15:44:54|0.53547
15:44:55|0.53544
15:44:57|0.53544
15:44:58|0.53544
15:44:59|0.53528
15:45:00|0.53528
15:45:01|0.53496
15:45:02|0.53496
15:45:03|0.53496
15:45:05|0.53491
15:45:06|0.53488
15:45:08|0.53507
15:45:08|0.53507
15:45:09|0.53507
15:45:10|0.53522
15:45:11|0.53522
15:45:14|0.53504
15:45:14|0.53489
15:45:15|0.53478
15:45:17|0.53433
15:45:17|0.53451
15:45:18|0.53451
15:45:20|0.53451
15:45:21|0.53451
15:45:22|0.53451
15:45:23|0.53502
15:45:24|0.53502
15:45:25|0.53503
15:45:26|0.53498
15:45:28|0.5345
15:45:29|0.5345
15:45:30|0.53428
15:45:31|0.53424
15:45:32|0.53423
15:45:34|0.534
15:45:34|0.53403
15:45:36|0.53403
15:45:36|0.53436
15:45:37|0.53435
15:45:38|0.53435
15:45:39|0.53435
15:45:41|0.53428
15:45:43|0.53428
15:45:44|0.53428
15:45:46|0.53428
15:45:47|0.53428
15:45:48|0.53428
15:45:49|0.53428
15:45:50|0.53438
15:45:51|0.5343
15:45:53|0.5343
15:45:55|0.53451
15:45:55|0.53451
15:45:57|0.53457
15:46:00|0.53457
15:46:01|0.5347
15:46:02|0.5347
15:46:03|0.53468
15:46:05|0.53468
15:46:05|0.53454
15:46:07|0.53454
15:46:08|0.53454
15:46:09|0.53456
15:46:10|0.53465
15:46:11|0.53495
15:46:13|0.53495
15:46:14|0.53521
15:46:15|0.53521
15:46:16|0.53495
15:46:17|0.53495
15:46:18|0.53495
15:46:19|0.53495
15:46:20|0.53523
15:46:22|0.53518
15:46:22|0.53518
15:46:24|0.53489
15:46:24|0.53489
15:46:25|0.53489
15:46:27|0.53484
15:46:27|0.53484
15:46:29|0.5348
15:46:30|0.53456
15:46:31|0.53456
15:46:32|0.53456
15:46:33|0.53466
15:46:34|0.53466
15:46:35|0.53466
15:46:36|0.53466
15:46:37|0.53466
15:46:38|0.53502
15:46:39|0.53504
15:46:40|0.53504
15:46:41|0.53504
15:46:42|0.53504
15:46:43|0.53504
15:46:45|0.53516
15:46:47|0.53494
15:46:48|0.53494
15:46:49|0.53494
15:46:50|0.53494
15:46:51|0.53467
15:46:52|0.535
15:46:53|0.535
15:46:55|0.535
15:46:56|0.535
15:46:57|0.5348
15:46:58|0.5348
15:46:59|0.53478
15:47:00|0.53481
15:47:01|0.53481
15:47:02|0.53481
15:47:04|0.53473
15:47:04|0.53462
15:47:05|0.53462
15:47:06|0.53429
15:47:08|0.53429
15:47:08|0.53429
15:47:09|0.53426
15:47:10|0.53426
15:47:12|0.53396
15:47:12|0.53396
15:47:13|0.53396
15:47:14|0.53398
15:47:15|0.534
15:47:16|0.534
15:47:17|0.53425
15:47:18|0.53417
15:47:19|0.53417
15:47:21|0.53415
15:47:22|0.53422
15:47:23|0.53424
15:47:24|0.53443
15:47:25|0.53435
15:47:27|0.53413
15:47:28|0.53413
15:47:29|0.53413
15:47:30|0.53413
15:47:31|0.53413
15:47:32|0.53409
15:47:33|0.53381
15:47:34|0.53379
15:47:35|0.53367
15:47:36|0.53348
15:47:37|0.5333
15:47:38|0.5332
15:47:40|0.5332
15:47:41|0.53327
15:47:42|0.53327
15:47:43|0.5332
15:47:44|0.53322
15:47:46|0.53364
15:47:47|0.53351
15:47:47|0.53339
15:47:49|0.53339
15:47:50|0.53339
15:47:52|0.53339
15:47:53|0.53379
15:47:54|0.53379
15:47:55|0.53379
15:47:56|0.53379
15:47:57|0.53379
15:47:58|0.53379
15:47:59|0.53378
15:48:01|0.53378
15:48:02|0.53352
15:48:03|0.53352
15:48:04|0.53379
15:48:05|0.53379
15:48:06|0.53379
15:48:07|0.53363
15:48:08|0.53363
15:48:09|0.53363
15:48:10|0.53379
15:48:11|0.53379
15:48:12|0.53379
15:48:14|0.53351
15:48:15|0.53369
15:48:16|0.53369
15:48:17|0.53369
15:48:18|0.53369
15:48:19|0.53369
15:48:20|0.53365
15:48:21|0.53365
15:48:22|0.53365
15:48:24|0.53374
15:48:25|0.53374
15:48:26|0.53374
15:48:27|0.53374
15:48:28|0.53374
15:48:29|0.53374
15:48:30|0.53374
15:48:31|0.5336
15:48:32|0.53336
15:48:33|0.53317
15:48:34|0.53311
15:48:35|0.53328
15:48:37|0.53328
15:48:37|0.53363
15:48:38|0.53363
15:48:40|0.53363
15:48:41|0.53363
15:48:41|0.53363
15:48:43|0.53367
15:48:45|0.53367
15:48:46|0.53367
15:48:48|0.53367
15:48:49|0.53367
15:48:51|0.53375
15:48:52|0.53375
15:48:53|0.53376
15:48:54|0.53376
15:48:55|0.53376
15:48:56|0.53394
15:48:57|0.53407
15:48:58|0.53433
15:48:59|0.53457
15:49:00|0.53443
15:49:02|0.53421
15:49:03|0.53386
15:49:04|0.53369
15:49:05|0.53369
15:49:06|0.53369
15:49:08|0.53369
15:49:09|0.53369
15:49:10|0.53382
15:49:11|0.53382
15:49:12|0.53375
15:49:13|0.5335
15:49:14|0.53341
15:49:15|0.53341
15:49:17|0.53362
15:49:19|0.53362
15:49:20|0.53362
15:49:20|0.53362
15:49:21|0.53362
15:49:23|0.53362
15:49:24|0.53292
15:49:25|0.53292
15:49:26|0.53297
15:49:28|0.53297
15:49:30|0.53294
15:49:30|0.5328
15:49:32|0.5328
15:49:33|0.5328
15:49:33|0.5328
15:49:35|0.53286
15:49:36|0.53286
15:49:37|0.53276
15:49:38|0.53276
15:49:39|0.53276
15:49:40|0.53276
15:49:41|0.53276
15:49:42|0.53276
15:49:43|0.53276
15:49:44|0.53276
15:49:45|0.53276
15:49:47|0.53273
15:49:48|0.53273
15:49:50|0.53257
15:49:51|0.53242
15:49:52|0.53235
15:49:53|0.53235
15:49:54|0.53235
15:49:55|0.53239
15:49:57|0.53227
15:49:57|0.53221
15:49:59|0.53206
15:50:00|0.53211
15:50:01|0.53196
15:50:02|0.53193
15:50:03|0.53204
15:50:04|0.53214
15:50:05|0.53197
15:50:06|0.53233
15:50:07|0.53164
15:50:08|0.53164
15:50:09|0.53185
15:50:10|0.53171
15:50:11|0.53173
15:50:12|0.53174
15:50:13|0.53178
15:50:15|0.53203
15:50:16|0.53203
15:50:17|0.53186
15:50:18|0.53172
15:50:19|0.53174
15:50:21|0.53157
15:50:21|0.53155
15:50:22|0.53154
15:50:24|0.53154
15:50:25|0.53151
15:50:26|0.5315
15:50:27|0.53129
15:50:28|0.53117
15:50:29|0.53109
15:50:30|0.5311
15:50:32|0.53118
15:50:32|0.53118
15:50:33|0.53156
15:50:34|0.53141
15:50:35|0.53141
15:50:36|0.53153
15:50:37|0.53153
15:50:38|0.53153
15:50:40|0.53153
15:50:41|0.53168
15:50:42|0.53119
15:50:43|0.5311
15:50:44|0.5311
15:50:45|0.5311
15:50:47|0.53108
15:50:49|0.5308
15:50:50|0.5307
15:50:51|0.53067
15:50:52|0.5305
15:50:53|0.53117
15:50:54|0.53094
15:50:55|0.53157
15:50:56|0.53145
15:50:57|0.53162
15:50:58|0.53162
15:50:59|0.53157
15:51:00|0.53153
15:51:01|0.53168
15:51:02|0.5319
15:51:03|0.5319
15:51:04|0.53214
15:51:05|0.53214
15:51:07|0.53228
15:51:07|0.53208
15:51:08|0.53194
15:51:09|0.532
15:51:10|0.53167
15:51:11|0.53152
15:51:13|0.53153
15:51:14|0.53161
15:51:14|0.53155
15:51:16|0.53165
15:51:17|0.53169
15:51:18|0.53189
15:51:19|0.53179
15:51:20|0.53178
15:51:21|0.53185
15:51:21|0.53185
15:51:22|0.53176
15:51:24|0.5317
15:51:25|0.5317
15:51:26|0.53173
15:51:26|0.53173
15:51:28|0.53194
15:51:29|0.53175
15:51:30|0.53175
15:51:31|0.53178
15:51:32|0.53177
15:51:33|0.53175
15:51:35|0.53173
15:51:35|0.53207
15:51:36|0.53199
15:51:37|0.53199
15:51:39|0.53202
15:51:39|0.53202
15:51:40|0.53202
15:51:41|0.53171
15:51:42|0.5317
15:51:43|0.5317
15:51:44|0.53198
15:51:46|0.53194
15:51:47|0.53208
15:51:48|0.53208
15:51:50|0.53208
15:51:50|0.53204
15:51:52|0.53204
15:51:53|0.53214
15:51:54|0.53214
15:51:55|0.53214
15:51:56|0.53214
15:51:57|0.53214
15:51:58|0.53214
15:52:00|0.53214
15:52:00|0.53214
15:52:01|0.53224
15:52:02|0.53235
15:52:03|0.53228
15:52:05|0.53211
15:52:06|0.53211
15:52:07|0.53211
15:52:08|0.5317
15:52:09|0.53169
15:52:10|0.53163
15:52:11|0.53169
15:52:12|0.53177
15:52:13|0.53199
15:52:14|0.53199
15:52:15|0.53207
15:52:16|0.53194
15:52:17|0.53194
15:52:19|0.53194
15:52:19|0.53183
15:52:21|0.53196
15:52:21|0.53196
15:52:22|0.53196
15:52:23|0.53196
15:52:24|0.53196
15:52:25|0.53196
15:52:27|0.53196
15:52:28|0.53216
15:52:29|0.53228
15:52:29|0.53228
15:52:31|0.53234
15:52:31|0.53234
15:52:32|0.53257
15:52:33|0.53207
15:52:35|0.53207
15:52:35|0.53228
15:52:36|0.53254
15:52:37|0.53246
15:52:38|0.53246
15:52:39|0.53201
15:52:40|0.53201
15:52:41|0.53201
15:52:42|0.53201
15:52:43|0.53201
15:52:45|0.53201
15:52:45|0.53201
15:52:46|0.53201
15:52:47|0.53201
15:52:48|0.53201
15:52:49|0.53201
15:52:51|0.53201
15:52:52|0.53201
15:52:53|0.53201
15:52:54|0.53226
15:52:55|0.53196
15:52:56|0.532
15:52:58|0.532
15:52:59|0.53202
15:52:59|0.53202
15:53:00|0.53252
15:53:01|0.53252
15:53:02|0.53264
15:53:04|0.53264
15:53:04|0.53264
15:53:05|0.53266
15:53:06|0.53251
15:53:08|0.53251
15:53:09|0.53251
15:53:10|0.53248
15:53:12|0.53225
15:53:12|0.53225
15:53:14|0.53212
15:53:15|0.53191
15:53:16|0.53191
15:53:17|0.53191
15:53:18|0.53191
15:53:19|0.53191
15:53:20|0.53191
15:53:21|0.53174
15:53:22|0.53169
15:53:23|0.53169
15:53:25|0.5315
15:53:25|0.53142
15:53:26|0.53125
15:53:28|0.5312
15:53:28|0.5312
15:53:29|0.5312
15:53:30|0.5312
15:53:31|0.53132
15:53:32|0.53111
15:53:33|0.5307
15:53:34|0.53038
15:53:35|0.53038
15:53:36|0.53028
15:53:38|0.53012
15:53:38|0.53012
15:53:39|0.53012
15:53:41|0.53062
15:53:42|0.53041
15:53:42|0.53041
15:53:44|0.53044
15:53:45|0.53036
15:53:46|0.53011
15:53:47|0.53004
15:53:48|0.53001
15:53:49|0.52974
15:53:51|0.53009
15:53:52|0.52978
15:53:53|0.52978
15:53:54|0.52978
15:53:56|0.52978
15:53:57|0.52984
15:53:59|0.53
15:53:59|0.53001
15:54:00|0.53001
15:54:01|0.53001
15:54:02|0.53001
15:54:04|0.53017
15:54:04|0.53017
15:54:05|0.53017
15:54:06|0.53017
15:54:07|0.53017
15:54:08|0.5303
15:54:10|0.5303
15:54:11|0.53043
15:54:11|0.52988
15:54:12|0.52991
15:54:14|0.52998
15:54:15|0.52998
15:54:16|0.53043
15:54:16|0.53043
15:54:18|0.53043
15:54:19|0.53043
15:54:20|0.53043
15:54:21|0.53
15:54:22|0.53
15:54:23|0.53
15:54:24|0.53
15:54:25|0.53
15:54:26|0.52941
15:54:27|0.52946
15:54:28|0.52938
15:54:29|0.52911
15:54:30|0.52928
15:54:31|0.52928
15:54:32|0.5296
15:54:33|0.5296
15:54:34|0.5296
15:54:35|0.52953
15:54:36|0.52921
15:54:37|0.52911
15:54:38|0.52885
15:54:39|0.52872
15:54:40|0.52904
15:54:41|0.52915
15:54:42|0.52881
15:54:43|0.52881
15:54:44|0.52881
15:54:45|0.5292
15:54:46|0.5294
15:54:47|0.5294
15:54:48|0.52923
15:54:49|0.53008
15:54:51|0.53008
15:54:52|0.52996
15:54:53|0.52996
15:54:54|0.53019
15:54:55|0.5302
15:54:56|0.53025
15:54:57|0.53027
15:54:58|0.53027
15:54:59|0.5302
15:55:01|0.5302
15:55:02|0.52956
15:55:03|0.52963
15:55:04|0.53026
15:55:06|0.53039
15:55:06|0.53015
15:55:07|0.53049
15:55:09|0.53079
15:55:09|0.53078
15:55:10|0.5305
15:55:11|0.5305
15:55:12|0.53072
15:55:13|0.53106
15:55:14|0.53106
15:55:16|0.53106
15:55:16|0.53106
15:55:18|0.53137
15:55:18|0.5309
15:55:19|0.53069
15:55:21|0.53094
15:55:22|0.53096
15:55:23|0.53096
15:55:24|0.53096
15:55:25|0.53096
15:55:25|0.53073
15:55:27|0.53073
15:55:28|0.53073
15:55:29|0.53073
15:55:30|0.5312
15:55:31|0.53138
15:55:32|0.53126
15:55:32|0.53157
15:55:34|0.53173
15:55:34|0.53174
15:55:36|0.53151
15:55:37|0.53141
15:55:38|0.53141
15:55:39|0.53141
15:55:40|0.5315
15:55:41|0.5315
15:55:43|0.5315
15:55:44|0.5315
15:55:44|0.5315
15:55:46|0.53155
15:55:46|0.53155
15:55:47|0.53177
15:55:48|0.53177
15:55:49|0.53169
15:55:50|0.53169
15:55:51|0.53169
15:55:52|0.53169
15:55:54|0.53169
15:55:54|0.53174
15:55:56|0.53173
15:55:57|0.53173
15:55:57|0.53173
15:56:00|0.53173
15:56:00|0.53184
15:56:01|0.53161
15:56:02|0.53161
15:56:04|0.53123
15:56:05|0.53109
15:56:05|0.53109
15:56:06|0.53104
15:56:08|0.53104
15:56:08|0.53105
15:56:10|0.53105
15:56:10|0.53116
15:56:12|0.53116
15:56:12|0.53115
15:56:13|0.53115
15:56:15|0.53118
15:56:16|0.53118
15:56:17|0.53107
15:56:18|0.5311
15:56:19|0.5311
15:56:21|0.5311
15:56:21|0.53108
15:56:22|0.53079
15:56:23|0.53079
15:56:24|0.53079
15:56:25|0.53077
15:56:26|0.53077
15:56:27|0.53077
15:56:28|0.53077
15:56:29|0.53089
15:56:30|0.53089
15:56:31|0.53089
15:56:32|0.53078
15:56:34|0.53078
15:56:34|0.53068
15:56:36|0.53057
15:56:37|0.53051
15:56:37|0.53051
15:56:39|0.53071
15:56:40|0.53073
15:56:40|0.53073
15:56:41|0.53073
15:56:43|0.53073
15:56:43|0.53073
15:56:44|0.53079
15:56:47|0.53068
15:56:47|0.53073
15:56:48|0.53073
15:56:49|0.53073
15:56:50|0.53051
15:56:51|0.53057
15:56:52|0.53057
15:56:54|0.53057
15:56:55|0.53057
15:56:56|0.53059
15:56:57|0.53075
15:56:58|0.53083
15:56:59|0.53083
15:57:00|0.53109
15:57:01|0.53079
15:57:02|0.53079
15:57:03|0.53072
15:57:04|0.53072
15:57:05|0.53072
15:57:06|0.53071
15:57:08|0.53051
15:57:08|0.53028
15:57:10|0.52989
15:57:11|0.52989
15:57:12|0.53001
15:57:12|0.53001
15:57:13|0.53001
15:57:15|0.52998
15:57:16|0.52971
15:57:17|0.52963
15:57:18|0.52963
15:57:19|0.52962
15:57:20|0.52962
15:57:21|0.52975
15:57:21|0.52999
15:57:23|0.52945
15:57:24|0.52916
15:57:25|0.52923
15:57:26|0.52926
15:57:27|0.52934
15:57:28|0.52926
15:57:29|0.52926
15:57:30|0.52926
15:57:31|0.52923
15:57:32|0.52933
15:57:33|0.52933
15:57:34|0.5294
15:57:35|0.5294
15:57:36|0.5294
15:57:38|0.5294
15:57:38|0.52926
15:57:40|0.52926
15:57:40|0.52926
15:57:41|0.52909
15:57:42|0.52889
15:57:43|0.52876
15:57:45|0.52876
15:57:46|0.52909
15:57:46|0.52909
15:57:48|0.52857
15:57:49|0.52845
15:57:50|0.5286
15:57:51|0.52857
15:57:52|0.52836
15:57:53|0.52835
15:57:55|0.52809
15:57:56|0.52807
15:57:56|0.52809
15:57:58|0.52811
15:57:58|0.52811
15:57:59|0.52811
15:58:01|0.52825
15:58:01|0.5285
15:58:03|0.5287
15:58:03|0.52874
15:58:04|0.52887
15:58:06|0.52866
15:58:07|0.52837
15:58:08|0.52837
15:58:09|0.52873
15:58:10|0.52885
15:58:11|0.52885
15:58:12|0.52907
15:58:13|0.52902
15:58:14|0.52902
15:58:15|0.5288
15:58:16|0.52955
15:58:18|0.52959
15:58:18|0.52933
15:58:20|0.52903
15:58:20|0.52917
15:58:22|0.52917
15:58:23|0.52943
15:58:23|0.52955
15:58:25|0.52955
15:58:26|0.52977
15:58:27|0.52977
15:58:27|0.52977
15:58:28|0.52944
15:58:30|0.5294
15:58:30|0.52907
15:58:32|0.52907
15:58:32|0.52874
15:58:33|0.52861
15:58:34|0.52863
15:58:36|0.52863
15:58:36|0.52875
15:58:37|0.52844
15:58:39|0.52844
15:58:39|0.52847
15:58:40|0.52876
15:58:41|0.52876
15:58:43|0.52851
15:58:44|0.52847
15:58:45|0.5282
15:58:46|0.52859
15:58:47|0.529
15:58:48|0.529
15:58:49|0.529
15:58:50|0.52893
15:58:51|0.52893
15:58:52|0.52893
15:58:53|0.52893
15:58:54|0.52893
15:58:56|0.52887
15:58:57|0.52907
15:58:58|0.52907
15:58:59|0.52907
15:59:01|0.52902
15:59:02|0.52902
15:59:03|0.52912
15:59:04|0.52912
15:59:05|0.52912
15:59:06|0.52912
15:59:07|0.52913
15:59:08|0.52985
15:59:09|0.52986
15:59:10|0.52992
15:59:11|0.53033
15:59:12|0.53011
15:59:14|0.53048
15:59:14|0.53048
15:59:16|0.53051
15:59:17|0.53051
15:59:18|0.53031
15:59:18|0.53031
15:59:20|0.52999
15:59:21|0.52966
15:59:21|0.52963
15:59:22|0.52935
15:59:23|0.52926
15:59:24|0.52944
15:59:25|0.52944
15:59:26|0.52937
15:59:28|0.52938
15:59:29|0.52956
15:59:29|0.52956
15:59:30|0.52941
15:59:32|0.52941
15:59:33|0.5295
15:59:34|0.5295
15:59:35|0.52951
15:59:36|0.52951
15:59:37|0.52951
15:59:38|0.52951
15:59:39|0.52951
15:59:40|0.52997
15:59:41|0.52997
15:59:42|0.53016
15:59:43|0.52984
15:59:44|0.52989
15:59:45|0.52989
15:59:46|0.52982
15:59:47|0.52982
15:59:48|0.52982
15:59:49|0.52963
15:59:50|0.52963
15:59:51|0.52998
15:59:52|0.52957
15:59:53|0.52961
15:59:54|0.52961
15:59:55|0.52961
15:59:56|0.52961
15:59:58|0.52944
15:59:58|0.52944
16:00:00|0.52941
16:00:01|0.5293
16:00:02|0.52944
16:00:04|0.52944
16:00:05|0.5295
16:00:05|0.52949
16:00:06|0.52947
16:00:07|0.52931
16:00:08|0.52912
16:00:09|0.52912
16:00:11|0.52912
16:00:11|0.52902
16:00:13|0.52902
16:00:14|0.52902
16:00:15|0.52937
16:00:17|0.52921
16:00:17|0.52864
16:00:18|0.52822
16:00:19|0.52808
16:00:20|0.528
16:00:21|0.52784
16:00:22|0.52777
16:00:23|0.52793
16:00:24|0.5281
16:00:25|0.52818
16:00:26|0.52885
16:00:27|0.52885
16:00:29|0.52888
16:00:29|0.52918
16:00:31|0.52918
16:00:31|0.52903
16:00:32|0.529
16:00:33|0.5291
16:00:34|0.52903
16:00:35|0.52905
16:00:36|0.52902
16:00:37|0.52902
16:00:38|0.52902
16:00:39|0.52912
16:00:40|0.52923
16:00:41|0.52923
16:00:42|0.52935
16:00:43|0.52935
16:00:45|0.52937
16:00:45|0.52943
16:00:46|0.52959
16:00:47|0.52973
16:00:48|0.52999
16:00:50|0.53027
16:00:50|0.53039
16:00:51|0.53069
16:00:52|0.5309
16:00:53|0.53051
16:00:54|0.53074
16:00:55|0.53094
16:00:57|0.53108
16:00:58|0.53116
16:00:59|0.53097
16:01:00|0.53097
16:01:02|0.53119
16:01:02|0.53126
16:01:03|0.53126
16:01:05|0.53118
16:01:06|0.53116
16:01:07|0.53133
16:01:08|0.53161
16:01:09|0.53153
16:01:10|0.53181
16:01:11|0.5318
16:01:13|0.53281
16:01:13|0.53248
16:01:14|0.5324
16:01:15|0.53318
16:01:16|0.53298
16:01:17|0.533
16:01:18|0.53337
16:01:20|0.53363
16:01:20|0.53363
16:01:21|0.53363
16:01:22|0.53363
16:01:23|0.53382
16:01:25|0.53382
16:01:26|0.53374
16:01:26|0.53367
16:01:27|0.53383
16:01:28|0.53396
16:01:30|0.53404
16:01:31|0.53404
16:01:32|0.53351
16:01:33|0.53349
16:01:34|0.53337
16:01:35|0.53332
16:01:36|0.53332
16:01:37|0.53329
16:01:38|0.53329
16:01:39|0.53346
16:01:40|0.53346
16:01:41|0.53346
16:01:42|0.53346
16:01:43|0.53356
16:01:44|0.5334
16:01:45|0.53333
16:01:46|0.53338
16:01:47|0.53368
16:01:48|0.53368
16:01:49|0.53348
16:01:50|0.53301
16:01:51|0.53248
16:01:52|0.53221
16:01:53|0.53275
16:01:54|0.53269
16:01:55|0.53256
16:01:56|0.53228
16:01:57|0.53214
16:01:59|0.53221
16:02:00|0.53275
16:02:01|0.53268
16:02:03|0.53295
16:02:04|0.53309
16:02:05|0.53336
16:02:06|0.53317
16:02:07|0.53326
16:02:08|0.53287
16:02:09|0.53268
16:02:10|0.53268
16:02:11|0.53268
16:02:12|0.53307
16:02:13|0.53267
16:02:14|0.53267
16:02:15|0.53265
16:02:16|0.53231
16:02:17|0.53264
16:02:18|0.53232
16:02:19|0.53231
16:02:20|0.53249
16:02:21|0.53249
16:02:22|0.53258
16:02:23|0.53258
16:02:24|0.53278
16:02:25|0.53287
16:02:26|0.53303
16:02:27|0.53303
16:02:28|0.53303
16:02:29|0.5332
16:02:30|0.53331
16:02:31|0.53328
16:02:32|0.53287
16:02:34|0.53287
16:02:34|0.53305
16:02:36|0.53338
16:02:36|0.53338
16:02:38|0.53313
16:02:38|0.53312
16:02:39|0.53312
16:02:40|0.53319
16:02:41|0.53298
16:02:42|0.53298
16:02:44|0.53308
16:02:44|0.53307
16:02:45|0.53291
16:02:46|0.53291
16:02:47|0.53277
16:02:48|0.53277
16:02:49|0.53277
16:02:50|0.53348
16:02:51|0.53337
16:02:52|0.53337
16:02:53|0.5334
16:02:54|0.5334
16:02:55|0.53375
16:02:56|0.53375
16:02:58|0.53375
16:02:59|0.53375
16:02:59|0.53374
16:03:01|0.53391
16:03:02|0.53391
16:03:03|0.5337
16:03:04|0.53319
16:03:05|0.53314
16:03:06|0.53314
16:03:07|0.53314
16:03:08|0.53314
16:03:09|0.53314
16:03:10|0.533
16:03:11|0.53273
16:03:12|0.53262
16:03:13|0.53263
16:03:14|0.53263
16:03:15|0.53263
16:03:16|0.53278
16:03:17|0.53288
16:03:18|0.53284
16:03:20|0.53284
16:03:20|0.53246
16:03:22|0.53246
16:03:23|0.53252
16:03:24|0.53249
16:03:25|0.53211
16:03:26|0.53211
16:03:27|0.5322
16:03:28|0.53185
16:03:29|0.53185
16:03:30|0.53185
16:03:31|0.53189
16:03:32|0.5324
16:03:33|0.5324
16:03:34|0.5324
16:03:35|0.5324
16:03:36|0.5324
16:03:37|0.5324
16:03:38|0.5324
16:03:39|0.5324
16:03:40|0.5324
16:03:42|0.53242
16:03:42|0.53194
16:03:43|0.53194
16:03:45|0.53194
16:03:45|0.53206
16:03:47|0.53206
16:03:48|0.53206
16:03:49|0.53206
16:03:49|0.53182
16:03:51|0.53182
16:03:53|0.53152
16:03:53|0.53142
16:03:54|0.53142
16:03:55|0.53142
16:03:56|0.53142
16:03:57|0.53142
16:03:58|0.53142
16:03:59|0.53118
16:04:01|0.53102
16:04:03|0.53068
16:04:04|0.53068
16:04:05|0.53088
16:04:06|0.53088
16:04:07|0.53122
16:04:08|0.53122
16:04:09|0.53115
16:04:09|0.53087
16:04:11|0.53087
16:04:11|0.53052
16:04:13|0.53045
16:04:14|0.53037
16:04:15|0.53039
16:04:17|0.5302
16:04:18|0.52987
16:04:18|0.53029
16:04:19|0.53025
16:04:21|0.52993
16:04:21|0.52961
16:04:22|0.52973
16:04:23|0.52973
16:04:25|0.52946
16:04:25|0.52895
16:04:27|0.52899
16:04:28|0.52899
16:04:28|0.52857
16:04:29|0.5282
16:04:31|0.52858
16:04:31|0.52852
16:04:32|0.52845
16:04:33|0.52828
16:04:34|0.52828
16:04:35|0.52828
16:04:36|0.52755
16:04:37|0.52756
16:04:38|0.52756
16:04:39|0.52754
16:04:41|0.52749
16:04:42|0.52736
16:04:42|0.52697
16:04:43|0.52714
16:04:44|0.52692
16:04:45|0.52692
16:04:46|0.5268
16:04:48|0.52738
16:04:49|0.52779
16:04:50|0.52774
16:04:50|0.52782
16:04:51|0.52783
16:04:53|0.52727
16:04:53|0.52733
16:04:54|0.52755
16:04:55|0.52843
16:04:56|0.52843
16:04:57|0.52829
16:04:59|0.5288
16:04:59|0.52864
16:05:01|0.52862
16:05:02|0.52869
16:05:03|0.52915
16:05:04|0.52955
16:05:05|0.52958
16:05:06|0.53032
16:05:07|0.53054
16:05:08|0.53103
16:05:09|0.53206
16:05:10|0.53192
16:05:11|0.53144
16:05:13|0.53091
16:05:14|0.53149
16:05:15|0.53163
16:05:16|0.53179
16:05:17|0.53181
16:05:18|0.53225
16:05:19|0.5325
16:05:20|0.532
16:05:21|0.53199
16:05:22|0.53263
16:05:23|0.53272
16:05:24|0.53285
16:05:25|0.53285
16:05:26|0.53257
16:05:27|0.53266
16:05:28|0.53255
16:05:30|0.5329
16:05:30|0.53263
16:05:31|0.53263
16:05:32|0.53263
16:05:33|0.53303
16:05:35|0.53303
16:05:36|0.53303
16:05:37|0.53281
16:05:38|0.53281
16:05:39|0.533
16:05:40|0.53299
16:05:41|0.53299
16:05:42|0.53312
16:05:43|0.53312
16:05:44|0.53324
16:05:45|0.53318
16:05:46|0.53333
16:05:47|0.53357
16:05:49|0.53349
16:05:50|0.53358
16:05:50|0.53358
16:05:51|0.53338
16:05:53|0.53338
16:05:53|0.53338
16:05:54|0.53317
16:05:55|0.53318
16:05:57|0.53303
16:05:57|0.53269
16:05:58|0.53303
16:05:59|0.53264
16:06:00|0.53276
16:06:02|0.53324
16:06:04|0.53324
16:06:05|0.53289
16:06:06|0.53367
16:06:07|0.53367
16:06:09|0.53343
16:06:10|0.53324
16:06:11|0.53273
16:06:12|0.53285
16:06:13|0.53304
16:06:14|0.53277
16:06:15|0.53293
16:06:16|0.5328
16:06:17|0.53312
16:06:18|0.53329
16:06:19|0.53329
16:06:20|0.53329
16:06:21|0.53323
16:06:22|0.53323
16:06:23|0.53322
16:06:24|0.5333
16:06:26|0.53319
16:06:26|0.53298
16:06:27|0.53298
16:06:28|0.53263
16:06:30|0.53248
16:06:30|0.53248
16:06:31|0.53239
16:06:32|0.53193
16:06:33|0.53193
16:06:35|0.53129
16:06:36|0.5309
16:06:37|0.53103
16:06:38|0.53124
16:06:39|0.53124
16:06:40|0.53124
16:06:41|0.53219
16:06:42|0.53248
16:06:43|0.5326
16:06:44|0.5326
16:06:45|0.53207
16:06:46|0.53207
16:06:47|0.53206
16:06:48|0.53206
16:06:49|0.53224
16:06:50|0.53216
16:06:51|0.53244
16:06:52|0.53279
16:06:54|0.53279
16:06:54|0.53279
16:06:55|0.53279
16:06:56|0.53253
16:06:57|0.53253
16:06:58|0.53278
16:06:59|0.53262
16:07:00|0.53262
16:07:01|0.533
16:07:03|0.53318
16:07:04|0.53329
16:07:05|0.53329
16:07:06|0.53329
16:07:08|0.53356
16:07:08|0.53315
16:07:09|0.53319
16:07:11|0.53343
16:07:12|0.53352
16:07:13|0.53352
16:07:14|0.53344
16:07:15|0.53366
16:07:16|0.53366
16:07:17|0.53359
16:07:18|0.53359
16:07:19|0.53377
16:07:20|0.53382
16:07:21|0.53367
16:07:22|0.53372
16:07:23|0.53353
16:07:24|0.53366
16:07:25|0.53366
16:07:26|0.53366
16:07:27|0.53308
16:07:29|0.5336
16:07:29|0.53363
16:07:31|0.53379
16:07:32|0.53379
16:07:33|0.53426
16:07:33|0.53426
16:07:35|0.53412
16:07:36|0.53412
16:07:36|0.53418
16:07:38|0.53425
16:07:38|0.53425
16:07:39|0.53434
16:07:41|0.5345
16:07:43|0.53441
16:07:44|0.53452
16:07:44|0.5345
16:07:45|0.5345
16:07:46|0.5345
16:07:48|0.53463
16:07:48|0.53463
16:07:49|0.53463
16:07:51|0.53463
16:07:51|0.53463
16:07:53|0.53463
16:07:54|0.53463
16:07:55|0.53463
16:07:56|0.53464
16:07:57|0.53464
16:07:58|0.53426
16:07:59|0.53426
16:08:00|0.53438
16:08:01|0.53449
16:08:02|0.53428
16:08:03|0.53408
16:08:04|0.53358
16:08:05|0.53378
16:08:06|0.53349
16:08:08|0.53349
16:08:09|0.53333
16:08:10|0.53309
16:08:11|0.53292
16:08:12|0.53283
16:08:13|0.53283
16:08:14|0.53316
16:08:15|0.53324
16:08:16|0.53333
16:08:17|0.53288
16:08:18|0.53314
16:08:19|0.5328
16:08:20|0.53252
16:08:21|0.53252
16:08:22|0.53244
16:08:23|0.53267
16:08:24|0.53297
16:08:25|0.53286
16:08:27|0.53286
16:08:28|0.53286
16:08:28|0.53293
16:08:29|0.53293
16:08:30|0.53293
16:08:31|0.53293
16:08:32|0.53347
16:08:33|0.53347
16:08:34|0.53338
16:08:35|0.53328
16:08:36|0.53327
16:08:37|0.53346
16:08:39|0.53346
16:08:40|0.53346
16:08:40|0.53417
16:08:41|0.53404
16:08:42|0.53401
16:08:44|0.5335
16:08:45|0.53348
16:08:45|0.53313
16:08:47|0.53313
16:08:47|0.53313
16:08:48|0.53313
16:08:50|0.53288
16:08:51|0.53288
16:08:51|0.53288
16:08:52|0.53288
16:08:53|0.53288
16:08:54|0.53288
16:08:56|0.53288
16:08:57|0.53341
16:08:57|0.53323
16:08:59|0.53303
16:08:59|0.53288
16:09:00|0.53288
16:09:01|0.53267
16:09:03|0.53284
16:09:04|0.53233
16:09:05|0.53242
16:09:05|0.53255
16:09:07|0.53255
16:09:08|0.53244
16:09:10|0.53173
16:09:11|0.53173
16:09:12|0.53165
16:09:13|0.53144
16:09:14|0.53144
16:09:15|0.53156
16:09:16|0.53183
16:09:17|0.53196
16:09:18|0.53196
16:09:20|0.53196
16:09:21|0.53196
16:09:21|0.53196
16:09:23|0.53159
16:09:23|0.53159
16:09:24|0.53184
16:09:25|0.53184
16:09:26|0.53184
16:09:27|0.53184
16:09:28|0.53184
16:09:29|0.53184
16:09:30|0.53171
16:09:31|0.53171
16:09:32|0.53183
16:09:34|0.53183
16:09:35|0.53181
16:09:36|0.53181
16:09:37|0.53181
16:09:38|0.53181
16:09:39|0.53149
16:09:40|0.53149
16:09:41|0.53149
16:09:42|0.5319
16:09:43|0.532
16:09:44|0.53207
16:09:45|0.53207
16:09:46|0.53229
16:09:47|0.53229
16:09:48|0.53207
16:09:49|0.53196
16:09:50|0.53196
16:09:51|0.53196
16:09:52|0.53224
16:09:53|0.53203
16:09:54|0.53214
16:09:55|0.53219
16:09:56|0.53213
16:09:57|0.53213
16:09:58|0.53141
16:09:59|0.53141
16:10:00|0.53141
16:10:01|0.53141
16:10:02|0.53154
16:10:04|0.53154
16:10:04|0.53154
16:10:06|0.53192
16:10:07|0.53192
16:10:08|0.53192
16:10:09|0.53158
16:10:10|0.53158
16:10:11|0.53123
16:10:12|0.53126
16:10:13|0.5316
16:10:14|0.53183
16:10:15|0.53183
16:10:16|0.53198
16:10:18|0.53198
16:10:18|0.53198
16:10:19|0.53198
16:10:20|0.53198
16:10:21|0.53198
16:10:22|0.53207
16:10:23|0.53243
16:10:25|0.53243
16:10:26|0.5323
16:10:27|0.5323
16:10:28|0.5323
16:10:29|0.53239
16:10:30|0.53241
16:10:31|0.53246
16:10:32|0.53243
16:10:33|0.53221
16:10:34|0.53238
16:10:35|0.53238
16:10:36|0.53238
16:10:37|0.53233
16:10:38|0.53233
16:10:39|0.53233
16:10:40|0.53226
16:10:41|0.53226
16:10:42|0.53182
16:10:43|0.53185
16:10:44|0.53188
16:10:45|0.53172
16:10:46|0.53183
16:10:47|0.53151
16:10:48|0.53165
16:10:49|0.53168
16:10:50|0.53176
16:10:51|0.53182
16:10:53|0.53182
16:10:53|0.53233
16:10:54|0.53221
16:10:55|0.53221
16:10:56|0.53267
16:10:57|0.53263
16:10:58|0.53263
16:10:59|0.53263
16:11:00|0.53263
16:11:02|0.53291
16:11:02|0.53309
16:11:04|0.53259
16:11:04|0.53259
16:11:05|0.53244
16:11:08|0.53207
16:11:09|0.53203
16:11:11|0.53216
16:11:11|0.53221
16:11:13|0.53258
16:11:15|0.53307
16:11:15|0.53305
16:11:16|0.53298
16:11:18|0.53292
16:11:19|0.53279
16:11:20|0.53279
16:11:21|0.53245
16:11:22|0.53247
16:11:24|0.53247
16:11:24|0.53247
16:11:25|0.53291
16:11:26|0.53317
16:11:28|0.53317
16:11:29|0.53316
16:11:30|0.53289
16:11:31|0.53284
16:11:32|0.53284
16:11:33|0.53309
16:11:34|0.53312
16:11:35|0.53328
16:11:36|0.5334
16:11:37|0.53338
16:11:38|0.53364
16:11:39|0.53364
16:11:41|0.53364
16:11:41|0.53364
16:11:42|0.53364
16:11:43|0.53364
16:11:45|0.53364
16:11:45|0.53364
16:11:46|0.53282
16:11:48|0.53246
16:11:49|0.53246
16:11:49|0.53246
16:11:50|0.53246
16:11:51|0.53307
16:11:52|0.53307
16:11:53|0.53275
16:11:54|0.53275
16:11:55|0.53275
16:11:56|0.53275
16:11:57|0.5328
16:11:58|0.5328
16:11:59|0.53271
16:12:00|0.53271
16:12:01|0.53271
16:12:03|0.53271
16:12:03|0.53271
16:12:04|0.53271
16:12:05|0.53256
16:12:06|0.53241
16:12:07|0.53231
16:12:09|0.53211
16:12:10|0.53211
16:12:11|0.53211
16:12:12|0.53211
16:12:14|0.53211
16:12:15|0.53177
16:12:15|0.53212
16:12:17|0.53193
16:12:19|0.53166
16:12:20|0.53171
16:12:20|0.53171
16:12:22|0.53171
16:12:23|0.53223
16:12:23|0.53223
16:12:24|0.53223
16:12:26|0.53223
16:12:26|0.53223
16:12:27|0.53219
16:12:29|0.53219
16:12:29|0.53268
16:12:31|0.53278
16:12:32|0.53278
16:12:32|0.53287
16:12:33|0.53282
16:12:34|0.53308
16:12:36|0.53299
16:12:36|0.53299
16:12:38|0.53299
16:12:38|0.53273
16:12:40|0.53273
16:12:41|0.53273
16:12:42|0.53289
16:12:43|0.53289
16:12:44|0.53289
16:12:45|0.53324
16:12:46|0.53328
16:12:47|0.53341
16:12:49|0.53344
16:12:50|0.53344
16:12:51|0.53336
16:12:52|0.53336
16:12:53|0.53315
16:12:54|0.53315
16:12:55|0.53315
16:12:56|0.53335
16:12:57|0.53335
16:12:58|0.53335
16:12:59|0.53335
16:13:00|0.53364
16:13:01|0.53384
16:13:03|0.53384
16:13:03|0.53384
16:13:04|0.53387
16:13:05|0.53387
16:13:06|0.53387
16:13:08|0.53387
16:13:09|0.53386
16:13:10|0.53386
16:13:11|0.53378
16:13:12|0.53378
16:13:13|0.53368
16:13:14|0.53368
16:13:15|0.53379
16:13:16|0.53379
16:13:18|0.53379
16:13:18|0.53379
16:13:19|0.53379
16:13:20|0.53379
16:13:21|0.53376
16:13:22|0.53372
16:13:24|0.53389
16:13:25|0.53389
16:13:25|0.53415
16:13:27|0.53437
16:13:27|0.53437
16:13:28|0.53437
16:13:29|0.53431
16:13:30|0.53431
16:13:31|0.53431
16:13:32|0.53431
16:13:33|0.53431
16:13:34|0.53431
16:13:35|0.53431
16:13:36|0.53431
16:13:37|0.53396
16:13:38|0.53396
16:13:39|0.53365
16:13:41|0.5337
16:13:41|0.5337
16:13:43|0.53403
16:13:43|0.53403
16:13:44|0.53403
16:13:45|0.53403
16:13:47|0.53403
16:13:47|0.53403
16:13:49|0.53403
16:13:50|0.53403
16:13:51|0.53403
16:13:52|0.53403
16:13:53|0.53404
16:13:54|0.53404
16:13:55|0.53412
16:13:56|0.53412
16:13:57|0.53412
16:13:58|0.53412
16:13:59|0.53412
16:14:00|0.5343
16:14:01|0.5343
16:14:02|0.5343
16:14:03|0.5343
16:14:04|0.5343
16:14:05|0.53397
16:14:06|0.53397
16:14:07|0.53359
16:14:08|0.53359
16:14:09|0.53359
16:14:11|0.53359
16:14:12|0.53365
16:14:13|0.53365
16:14:14|0.53365
16:14:15|0.53365
16:14:16|0.53381
16:14:17|0.53381
16:14:18|0.53381
16:14:19|0.53381
16:14:21|0.53381
16:14:21|0.53381
16:14:22|0.53381
16:14:23|0.53381
16:14:24|0.53381
16:14:25|0.53396
16:14:27|0.53396
16:14:28|0.53396
16:14:29|0.53439
16:14:29|0.53439
16:14:30|0.53439
16:14:31|0.53439
16:14:32|0.53439
16:14:33|0.53439
16:14:35|0.53439
16:14:35|0.53439
16:14:36|0.53453
16:14:38|0.53446
16:14:39|0.53443
16:14:39|0.53438
16:14:41|0.53443
16:14:41|0.53443
16:14:43|0.53443
16:14:43|0.53443
16:14:45|0.53427
16:14:45|0.5343
16:14:46|0.53453
16:14:48|0.53458
16:14:48|0.53456
16:14:49|0.53457
16:14:50|0.53457
16:14:51|0.53457
16:14:53|0.53452
16:14:53|0.53452
16:14:54|0.53461
16:14:56|0.53476
16:14:56|0.53476
16:14:57|0.53458
16:14:58|0.53457
16:14:59|0.53492
16:15:01|0.53493
16:15:01|0.53463
16:15:02|0.53477
16:15:03|0.53461
16:15:05|0.53484
16:15:05|0.53476
16:15:06|0.53476
16:15:07|0.53476
16:15:09|0.53462
16:15:09|0.53458
16:15:11|0.53489
16:15:13|0.53469
16:15:14|0.53436
16:15:16|0.53451
16:15:16|0.53445
16:15:18|0.53442
16:15:19|0.53442
16:15:20|0.53418
16:15:20|0.53391
16:15:21|0.53392
16:15:23|0.53377
16:15:24|0.53357
16:15:25|0.53336
16:15:26|0.53327
16:15:27|0.53362
16:15:28|0.53327
16:15:29|0.53329
16:15:30|0.53332
16:15:31|0.53296
16:15:32|0.53278
16:15:33|0.53282
16:15:34|0.53278
16:15:35|0.53263
16:15:36|0.53259
16:15:37|0.53259
16:15:38|0.53287
16:15:39|0.53287
16:15:40|0.53289
16:15:41|0.53286
16:15:42|0.53267
16:15:43|0.5326
16:15:44|0.53242
16:15:45|0.53245
16:15:46|0.53263
16:15:47|0.53263
16:15:48|0.53249
16:15:49|0.53255
16:15:50|0.53255
16:15:51|0.53255
16:15:52|0.53255
16:15:53|0.53274
16:15:54|0.53229
16:15:55|0.53233
16:15:56|0.53234
16:15:57|0.53231
16:15:58|0.53216
16:16:00|0.53216
16:16:01|0.53197
16:16:01|0.53186
16:16:02|0.53167
16:16:03|0.53138
16:16:04|0.53136
16:16:05|0.53095
16:16:06|0.53085
16:16:07|0.53085
16:16:08|0.53067
16:16:09|0.5306
16:16:10|0.53051
16:16:11|0.53107
16:16:13|0.53103
16:16:15|0.53095
16:16:16|0.5311
16:16:17|0.53101
16:16:18|0.53093
16:16:19|0.53072
16:16:19|0.53051
16:16:21|0.53051
16:16:22|0.53043
16:16:22|0.53042
16:16:24|0.53042
16:16:24|0.53042
16:16:26|0.53057
16:16:27|0.53062
16:16:28|0.53062
16:16:29|0.53063
16:16:30|0.53091
16:16:31|0.53105
16:16:31|0.53105
16:16:33|0.53086
16:16:35|0.53086
16:16:35|0.53086
16:16:36|0.53086
16:16:37|0.53094
16:16:38|0.53095
16:16:40|0.53095
16:16:40|0.53095
16:16:41|0.53095
16:16:43|0.53117
16:16:43|0.53117
16:16:44|0.53117
16:16:45|0.53105
16:16:46|0.53105
16:16:47|0.53074
16:16:48|0.53063
16:16:49|0.53072
16:16:50|0.53087
16:16:51|0.53087
16:16:52|0.53105
16:16:53|0.53122
16:16:54|0.53105
16:16:55|0.53105
16:16:57|0.53103
16:16:57|0.53104
16:16:58|0.53104
16:16:59|0.53124
16:17:00|0.53118
16:17:01|0.53095
16:17:02|0.53089
16:17:04|0.53052
16:17:04|0.53051
16:17:05|0.5307
16:17:06|0.53044
16:17:07|0.53043
16:17:09|0.5301
16:17:10|0.52954
16:17:11|0.52933
16:17:12|0.52938
16:17:14|0.52944
16:17:15|0.52913
16:17:16|0.52889
16:17:17|0.52866
16:17:17|0.52846
16:17:18|0.52831
16:17:20|0.52871
16:17:21|0.52825
16:17:22|0.52813
16:17:23|0.52837
16:17:24|0.52867
16:17:26|0.52864
16:17:26|0.52857
16:17:28|0.5286
16:17:28|0.52888
16:17:29|0.52788
16:17:30|0.52828
16:17:31|0.52828
16:17:33|0.52797
16:17:33|0.52777
16:17:34|0.52767
16:17:36|0.52782
16:17:37|0.52779
16:17:37|0.52771
16:17:38|0.52771
16:17:40|0.5277
16:17:40|0.5277
16:17:41|0.5277
16:17:43|0.52764
16:17:44|0.52764
16:17:45|0.52746
16:17:45|0.52746
16:17:47|0.52746
16:17:47|0.52746
16:17:49|0.52746
16:17:49|0.52746
16:17:50|0.52746
16:17:52|0.52795
16:17:52|0.52823
16:17:53|0.52823
16:17:55|0.52873
16:17:56|0.52865
16:17:57|0.52865
16:17:57|0.52865
16:17:59|0.52905
16:17:59|0.52909
16:18:01|0.52866
16:18:02|0.5288
16:18:03|0.52953
16:18:05|0.52952
16:18:05|0.52974
16:18:06|0.5298
16:18:07|0.53001
16:18:08|0.52965
16:18:09|0.52965
16:18:10|0.52965
16:18:11|0.52965
16:18:12|0.52958
16:18:14|0.52931
16:18:15|0.52954
16:18:16|0.52926
16:18:17|0.52936
16:18:18|0.52936
16:18:19|0.52936
16:18:21|0.52936
16:18:21|0.52936
16:18:23|0.52929
16:18:24|0.52914
16:18:25|0.52886
16:18:26|0.52882
16:18:27|0.52843
16:18:28|0.52843
16:18:29|0.52848
16:18:30|0.52855
16:18:31|0.52855
16:18:32|0.52855
16:18:33|0.52871
16:18:34|0.5286
16:18:35|0.5286
16:18:36|0.5286
16:18:38|0.52867
16:18:38|0.5287
16:18:39|0.52864
16:18:40|0.52865
16:18:41|0.52865
16:18:42|0.5283
16:18:43|0.52834
16:18:45|0.52834
16:18:45|0.52834
16:18:46|0.52844
16:18:48|0.52844
16:18:49|0.52814
16:18:50|0.52814
16:18:50|0.52814
16:18:52|0.52811
16:18:52|0.52811
16:18:54|0.52811
16:18:54|0.52811
16:18:56|0.52816
16:18:56|0.52816
16:18:58|0.52798
16:18:59|0.52798
16:19:00|0.52821
16:19:00|0.52818
16:19:02|0.52818
16:19:03|0.52806
16:19:04|0.52786
16:19:05|0.5275
16:19:06|0.52754
16:19:06|0.52763
16:19:08|0.52771
16:19:08|0.52761
16:19:10|0.52761
16:19:10|0.52761
16:19:11|0.52761
16:19:13|0.52753
16:19:13|0.52753
16:19:16|0.5277
16:19:17|0.52773
16:19:18|0.52773
16:19:19|0.52756
16:19:20|0.52756
16:19:21|0.52756
16:19:23|0.52726
16:19:26|0.52734
16:19:27|0.52739
16:19:27|0.52756
16:19:28|0.52756
16:19:29|0.52756
16:19:31|0.52776
16:19:32|0.52776
16:19:33|0.52776
16:19:34|0.52776
16:19:35|0.52788
16:19:36|0.528
16:19:37|0.528
16:19:38|0.52828
16:19:40|0.52848
16:19:40|0.52848
16:19:41|0.52848
16:19:43|0.52848
16:19:44|0.52848
16:19:45|0.52848
16:19:46|0.52848
16:19:47|0.52821
16:19:48|0.52821
16:19:49|0.52811
16:19:51|0.52846
16:19:52|0.52846
16:19:52|0.52864
16:19:54|0.52853
16:19:55|0.5286
16:19:56|0.5286
16:19:58|0.52832
16:19:59|0.52803
16:19:59|0.52803
16:20:00|0.52817
16:20:02|0.52816
16:20:03|0.52786
16:20:04|0.52786
16:20:05|0.52774
16:20:07|0.52777
16:20:07|0.52761
16:20:08|0.52761
16:20:09|0.52761
16:20:11|0.52761
16:20:11|0.52761
16:20:12|0.52761
16:20:13|0.52738
16:20:15|0.52738
16:20:15|0.52724
16:20:17|0.52703
16:20:17|0.52639
16:20:18|0.52609
16:20:20|0.52603
16:20:20|0.52609
16:20:22|0.5259
16:20:23|0.52581
16:20:23|0.52577
16:20:24|0.52557
16:20:26|0.52588
16:20:27|0.52588
16:20:28|0.52561
16:20:29|0.52561
16:20:30|0.52584
16:20:31|0.52577
16:20:32|0.52597
16:20:34|0.52594
16:20:34|0.52589
16:20:35|0.52562
16:20:36|0.52555
16:20:38|0.52555
16:20:40|0.52555
16:20:41|0.52555
16:20:43|0.52517
16:20:44|0.5252
16:20:45|0.52478
16:20:45|0.52477
16:20:47|0.52528
16:20:48|0.52474
16:20:49|0.52484
16:20:49|0.52484
16:20:51|0.52482
16:20:52|0.52526
16:20:53|0.52526
16:20:54|0.52526
16:20:55|0.52517
16:20:57|0.52478
16:20:57|0.52493
16:20:58|0.52493
16:20:59|0.52493
16:21:00|0.52494
16:21:02|0.52506
16:21:02|0.52539
16:21:04|0.52588
16:21:06|0.52595
16:21:07|0.52578
16:21:08|0.52589
16:21:08|0.52659
16:21:10|0.52633
16:21:11|0.52581
16:21:11|0.52548
16:21:13|0.52556
16:21:13|0.52586
16:21:15|0.52618
16:21:16|0.52649
16:21:18|0.52604
16:21:18|0.52587
16:21:19|0.52586
16:21:20|0.52546
16:21:21|0.52552
16:21:22|0.52555
16:21:24|0.52535
16:21:24|0.52552
16:21:26|0.52566
16:21:26|0.52544
16:21:27|0.5256
16:21:29|0.5256
16:21:30|0.5256
16:21:30|0.52533
16:21:32|0.52533
16:21:32|0.52533
16:21:35|0.52533
16:21:35|0.52533
16:21:36|0.5255
16:21:37|0.5255
16:21:38|0.5255
16:21:39|0.52546
16:21:41|0.52546
16:21:41|0.52546
16:21:43|0.52546
16:21:44|0.52556
16:21:46|0.52543
16:21:47|0.52566
16:21:48|0.52566
16:21:49|0.52566
16:21:50|0.52566
16:21:50|0.52547
16:21:52|0.52547
16:21:52|0.52547
16:21:54|0.52547
16:21:55|0.52547
16:21:56|0.52547
16:21:56|0.52561
16:21:57|0.52561
16:21:59|0.52563
16:22:00|0.52563
16:22:01|0.52572
16:22:02|0.52572
16:22:03|0.52556
16:22:04|0.52587
16:22:05|0.52612
16:22:06|0.52612
16:22:07|0.52627
16:22:08|0.52692
16:22:09|0.52672
16:22:10|0.52672
16:22:11|0.52672
16:22:12|0.52696
16:22:13|0.52728
16:22:14|0.52729
16:22:15|0.52737
16:22:16|0.52762
16:22:17|0.52759
16:22:18|0.52787
16:22:19|0.5286
16:22:20|0.52846
16:22:21|0.52807
16:22:22|0.52807
16:22:24|0.52788
16:22:25|0.52773
16:22:25|0.52773
16:22:26|0.52746
16:22:28|0.52749
16:22:29|0.52724
16:22:30|0.52735
16:22:31|0.5275
16:22:31|0.52727
16:22:33|0.52747
16:22:33|0.52747
16:22:35|0.52747
16:22:36|0.52747
16:22:37|0.52747
16:22:38|0.52766
16:22:40|0.52766
16:22:40|0.52761
16:22:41|0.5278
16:22:43|0.52766
16:22:44|0.52748
16:22:44|0.5279
16:22:45|0.5279
16:22:46|0.5279
16:22:47|0.5279
16:22:48|0.5279
16:22:49|0.52821
16:22:50|0.52821
16:22:52|0.52821
16:22:52|0.52821
16:22:54|0.52821
16:22:54|0.52821
16:22:56|0.52821
16:22:57|0.52821
16:22:58|0.52821
16:22:59|0.52821
16:23:00|0.52867
16:23:01|0.52871
16:23:03|0.52871
16:23:04|0.52913
16:23:05|0.52917
16:23:05|0.52918
16:23:06|0.5293
16:23:08|0.52942
16:23:09|0.52945
16:23:09|0.52945
16:23:10|0.52945
16:23:12|0.52962
16:23:13|0.52965
16:23:14|0.52973
16:23:15|0.5299
16:23:16|0.5299
16:23:17|0.52998
16:23:18|0.52997
16:23:19|0.53006
16:23:20|0.52998
16:23:21|0.52972
16:23:22|0.52945
16:23:23|0.52921
16:23:24|0.52942
16:23:25|0.52919
16:23:26|0.52919
16:23:27|0.52919
16:23:28|0.5299
16:23:29|0.52978
16:23:30|0.53002
16:23:31|0.53041
16:23:32|0.5304
16:23:33|0.53036
16:23:34|0.53036
16:23:36|0.5304
16:23:36|0.5301
16:23:38|0.5301
16:23:38|0.5301
16:23:39|0.5301
16:23:40|0.5301
16:23:42|0.5301
16:23:43|0.53042
16:23:45|0.5303
16:23:45|0.5303
16:23:47|0.5303
16:23:48|0.53008
16:23:49|0.53008
16:23:49|0.53028
16:23:50|0.53045
16:23:51|0.53045
16:23:52|0.53045
16:23:53|0.53034
16:23:55|0.53039
16:23:55|0.53045
16:23:56|0.53045
16:23:57|0.53045
16:23:59|0.53076
16:23:59|0.53076
16:24:00|0.53076
16:24:01|0.53092
16:24:03|0.53074
16:24:03|0.53088
16:24:05|0.53064
16:24:06|0.53064
16:24:06|0.53038
16:24:07|0.53038
16:24:08|0.53038
16:24:09|0.53035
16:24:11|0.53035
16:24:11|0.53035
16:24:12|0.53035
16:24:14|0.53024
16:24:14|0.53024
16:24:16|0.52949
16:24:17|0.52949
16:24:19|0.52903
16:24:19|0.52919
16:24:20|0.52909
16:24:22|0.52891
16:24:24|0.52901
16:24:24|0.52894
16:24:25|0.52877
16:24:26|0.52858
16:24:27|0.52855
16:24:28|0.5286
16:24:29|0.5286
16:24:31|0.52834
16:24:32|0.52812
16:24:33|0.52842
16:24:34|0.52826
16:24:35|0.52814
16:24:36|0.52814
16:24:37|0.52814
16:24:38|0.52814
16:24:39|0.52789
16:24:40|0.52789
16:24:41|0.52815
16:24:42|0.5282
16:24:44|0.5282
16:24:45|0.5282
16:24:47|0.5282
16:24:48|0.5282
16:24:49|0.5282
16:24:50|0.5282
16:24:51|0.5282
16:24:53|0.52865
16:24:54|0.52869
16:24:55|0.52869
16:24:56|0.52869
16:24:57|0.52869
16:24:57|0.52869
16:24:59|0.52888
16:25:00|0.52874
16:25:00|0.52874
16:25:02|0.5285
16:25:02|0.5281
16:25:04|0.52827
16:25:06|0.52827
16:25:07|0.52842
16:25:07|0.52797
16:25:09|0.52797
16:25:09|0.52787
16:25:12|0.52746
16:25:12|0.5273
16:25:14|0.52744
16:25:15|0.52744
16:25:16|0.52744
16:25:16|0.52744
16:25:17|0.52753
16:25:19|0.52786
16:25:20|0.52786
16:25:20|0.52786
16:25:21|0.52786
16:25:23|0.52786
16:25:24|0.52813
16:25:25|0.52813
16:25:26|0.52813
16:25:27|0.52817
16:25:28|0.52817
16:25:29|0.52817
16:25:30|0.52817
16:25:31|0.52838
16:25:32|0.52818
16:25:33|0.52811
16:25:35|0.52784
16:25:35|0.52777
16:25:36|0.52777
16:25:38|0.52777
16:25:38|0.52777
16:25:39|0.52832
16:25:41|0.52833
16:25:41|0.52833
16:25:42|0.52833
16:25:43|0.52833
16:25:45|0.52815
16:25:46|0.52811
16:25:47|0.52811
16:25:48|0.52811
16:25:49|0.52811
16:25:50|0.52811
16:25:50|0.52811
16:25:51|0.52763
16:25:52|0.52782
16:25:54|0.52816
16:25:55|0.52816
16:25:55|0.52867
16:25:57|0.52867
16:25:58|0.52867
16:25:58|0.52867
16:25:59|0.52867
16:26:01|0.52867
16:26:02|0.52867
16:26:03|0.52869
16:26:04|0.52892
16:26:05|0.52892
16:26:06|0.5293
16:26:07|0.52972
16:26:08|0.52972
16:26:09|0.52962
16:26:10|0.53012
16:26:11|0.53047
16:26:13|0.53019
16:26:14|0.53042
16:26:15|0.53057
16:26:16|0.53043
16:26:17|0.53072
16:26:18|0.53097
16:26:20|0.53117
16:26:20|0.53119
16:26:21|0.53142
16:26:22|0.53142
16:26:24|0.53122
16:26:25|0.53095
16:26:26|0.53095
16:26:27|0.53095
16:26:28|0.53095
16:26:29|0.53095
16:26:30|0.53154
16:26:31|0.53154
16:26:32|0.53139
16:26:33|0.53139
16:26:34|0.53139
16:26:36|0.53139
16:26:36|0.53139
16:26:37|0.53102
16:26:39|0.53102
16:26:40|0.53102
16:26:40|0.53102
16:26:41|0.53091
16:26:42|0.53091
16:26:43|0.53091
16:26:44|0.53091
16:26:45|0.53095
16:26:47|0.53095
16:26:47|0.53095
16:26:48|0.53095
16:26:49|0.53095
16:26:50|0.53142
16:26:51|0.5315
16:26:53|0.5315
16:26:54|0.53162
16:26:55|0.53162
16:26:56|0.53176
16:26:56|0.53186
16:26:57|0.53186
16:26:59|0.53181
16:27:00|0.53181
16:27:01|0.53198
16:27:01|0.53198
16:27:04|0.53243
16:27:05|0.53193
16:27:05|0.53193
16:27:07|0.53193
16:27:08|0.53211
16:27:09|0.53211
16:27:09|0.53214
16:27:11|0.53214
16:27:12|0.53214
16:27:14|0.53214
16:27:14|0.53234
16:27:15|0.53234
16:27:17|0.53239
16:27:17|0.53242
16:27:19|0.53247
16:27:19|0.5325
16:27:20|0.53255
16:27:22|0.5326
16:27:23|0.53257
16:27:23|0.53219
16:27:25|0.53232
16:27:25|0.53205
16:27:26|0.53205
16:27:27|0.53205
16:27:28|0.53205
16:27:30|0.53205
16:27:31|0.53213
16:27:31|0.53213
16:27:33|0.53213
16:27:34|0.53226
16:27:35|0.5326
16:27:36|0.53246
16:27:37|0.53242
16:27:38|0.53214
16:27:39|0.53204
16:27:41|0.53187
16:27:42|0.53187
16:27:43|0.53187
16:27:44|0.53187
16:27:44|0.53159
16:27:46|0.53168
16:27:48|0.5319
16:27:48|0.5319
16:27:49|0.53145
16:27:51|0.53145
16:27:51|0.53145
16:27:52|0.53117
16:27:54|0.53091
16:27:54|0.53091
16:27:56|0.5308
16:27:57|0.5308
16:27:57|0.53132
16:27:59|0.53136
16:28:00|0.53165
16:28:00|0.53175
16:28:01|0.53169
16:28:03|0.53165
16:28:03|0.53137
16:28:05|0.53127
16:28:06|0.53169
16:28:06|0.53175
16:28:08|0.53215
16:28:09|0.53192
16:28:10|0.53183
16:28:10|0.53171
16:28:13|0.5317
16:28:14|0.53165
16:28:14|0.53209
16:28:16|0.53209
16:28:16|0.53209
16:28:17|0.53189
16:28:19|0.53172
16:28:19|0.53193
16:28:21|0.53222
16:28:21|0.53238
16:28:23|0.53238
16:28:24|0.53238
16:28:25|0.53241
16:28:26|0.53248
16:28:27|0.53252
16:28:28|0.53248
16:28:29|0.53237
16:28:31|0.53237
16:28:31|0.53238
16:28:33|0.53246
16:28:33|0.53194
16:28:35|0.53219
16:28:36|0.53243
16:28:37|0.53248
16:28:37|0.53248
16:28:38|0.53248
16:28:40|0.53255
16:28:40|0.53267
16:28:42|0.53294
16:28:43|0.53294
16:28:43|0.53303
16:28:45|0.53304
16:28:45|0.53325
16:28:47|0.53329
16:28:48|0.53326
16:28:48|0.53297
16:28:49|0.53287
16:28:51|0.53287
16:28:51|0.53287
16:28:53|0.53333
16:28:53|0.53333
16:28:55|0.53339
16:28:55|0.5333
16:28:57|0.5333
16:28:58|0.5333
16:28:58|0.53299
16:28:59|0.53299
16:29:00|0.53299
16:29:01|0.53279
16:29:02|0.53279
16:29:03|0.53263
16:29:04|0.53245
16:29:05|0.53217
16:29:06|0.53219
16:29:07|0.53189
16:29:09|0.53177
16:29:09|0.53216
16:29:10|0.53216
16:29:12|0.53224
16:29:13|0.5323
16:29:15|0.5323
16:29:16|0.5323
16:29:17|0.5323
16:29:18|0.5323
16:29:19|0.53264
16:29:20|0.53241
16:29:21|0.53231
16:29:22|0.53212
16:29:23|0.53212
16:29:24|0.53212
16:29:26|0.53212
16:29:27|0.53201
16:29:28|0.53196
16:29:29|0.53188
16:29:30|0.53172
16:29:32|0.53172
16:29:33|0.53152
16:29:33|0.53152
16:29:34|0.53152
16:29:35|0.53109
16:29:37|0.5312
16:29:37|0.53128
16:29:38|0.53128
16:29:40|0.53128
16:29:41|0.53132
16:29:41|0.53132
16:29:42|0.53108
16:29:44|0.53101
16:29:45|0.53101
16:29:45|0.53101
16:29:46|0.53101
16:29:47|0.53101
16:29:48|0.53105
16:29:50|0.53105
16:29:51|0.53105
16:29:51|0.53105
16:29:52|0.53105
16:29:53|0.53105
16:29:55|0.53105
16:29:55|0.53105
16:29:56|0.53105
16:29:57|0.53105
16:29:58|0.5307
16:29:59|0.5307
16:30:01|0.53069
16:30:02|0.53069
16:30:03|0.53072
16:30:05|0.5307
16:30:05|0.5306
16:30:07|0.53059
16:30:07|0.53059
16:30:08|0.53059
16:30:09|0.53044
16:30:11|0.53044
16:30:11|0.53017
16:30:12|0.5313
16:30:15|0.53174
16:30:16|0.53169
16:30:17|0.53133
16:30:19|0.53133
16:30:20|0.53133
16:30:20|0.53095
16:30:21|0.53082
16:30:22|0.53061
16:30:24|0.53123
16:30:24|0.53155
16:30:25|0.53155
16:30:26|0.53155
16:30:27|0.53129
16:30:29|0.53155
16:30:30|0.53155
16:30:30|0.53173
16:30:31|0.53177
16:30:32|0.53177
16:30:33|0.53218
16:30:35|0.53222
16:30:36|0.53222
16:30:37|0.53222
16:30:37|0.53222
16:30:38|0.53228
16:30:39|0.53257
16:30:41|0.53245
16:30:41|0.53245
16:30:43|0.53234
16:30:44|0.53234
16:30:45|0.53235
16:30:47|0.53207
16:30:47|0.53221
16:30:48|0.53221
16:30:49|0.53221
16:30:51|0.5325
16:30:51|0.5325
16:30:52|0.5329
16:30:53|0.53295
16:30:54|0.53295
16:30:55|0.53297
16:30:56|0.53369
16:30:57|0.53349
16:30:58|0.53351
16:31:00|0.53344
16:31:00|0.53344
16:31:01|0.53323
16:31:02|0.53323
16:31:03|0.53323
16:31:04|0.53331
16:31:05|0.5339
16:31:06|0.5339
16:31:07|0.5339
16:31:08|0.53348
16:31:09|0.53354
16:31:10|0.53354
16:31:11|0.53354
16:31:12|0.53387
16:31:13|0.53387
16:31:14|0.53387
16:31:16|0.5335
16:31:17|0.53329
16:31:19|0.53319
16:31:20|0.53359
16:31:21|0.53369
16:31:22|0.53376
16:31:23|0.53376
16:31:24|0.53376
16:31:25|0.53376
16:31:26|0.53376
16:31:28|0.53376
16:31:29|0.53398
16:31:30|0.53398
16:31:31|0.53398
16:31:32|0.53414
16:31:33|0.53408
16:31:34|0.53397
16:31:35|0.53384
16:31:36|0.53384
16:31:37|0.53384
16:31:38|0.53384
16:31:39|0.53383
16:31:40|0.53384
16:31:41|0.53384
16:31:42|0.53384
16:31:43|0.53384
16:31:44|0.53372
16:31:45|0.53371
16:31:46|0.53371
16:31:47|0.53371
16:31:48|0.53401
16:31:49|0.53426
16:31:50|0.5343
16:31:51|0.53431
16:31:52|0.53435
16:31:53|0.53435
16:31:54|0.53431
16:31:55|0.53431
16:31:56|0.53428
16:31:57|0.53435
16:31:58|0.53435
16:31:59|0.53418
16:32:00|0.53409
16:32:01|0.53431
16:32:02|0.53426
16:32:03|0.53426
16:32:04|0.53412
16:32:05|0.53412
16:32:06|0.53406
16:32:07|0.53361
16:32:09|0.53378
16:32:09|0.53371
16:32:11|0.53379
16:32:11|0.53401
16:32:13|0.53386
16:32:13|0.53386
16:32:14|0.53386
16:32:16|0.53387
16:32:17|0.53386
16:32:18|0.53386
16:32:19|0.53369
16:32:20|0.53379
16:32:21|0.53397
16:32:22|0.53382
16:32:23|0.53382
16:32:24|0.53356
16:32:25|0.53353
16:32:27|0.53333
16:32:28|0.53373
16:32:29|0.53374
16:32:30|0.53356
16:32:30|0.53305
16:32:32|0.53291
16:32:32|0.53291
16:32:34|0.53302
16:32:35|0.53303
16:32:35|0.53303
16:32:36|0.53308
16:32:37|0.53308
16:32:39|0.53302
16:32:40|0.53313
16:32:41|0.53313
16:32:42|0.53336
16:32:43|0.53354
16:32:44|0.53367
16:32:45|0.53367
16:32:46|0.53367
16:32:47|0.53367
16:32:48|0.53367
16:32:49|0.53371
16:32:50|0.53426
16:32:51|0.53426
16:32:52|0.53389
16:32:53|0.53389
16:32:54|0.53389
16:32:55|0.53389
16:32:56|0.53389
16:32:57|0.53389
16:32:58|0.53389
16:32:59|0.53416
16:33:01|0.53416
16:33:01|0.53391
16:33:02|0.53396
16:33:03|0.53407
16:33:04|0.53407
16:33:05|0.53407
16:33:06|0.53392
16:33:08|0.53367
16:33:08|0.53372
16:33:09|0.53387
16:33:11|0.53387
16:33:12|0.53411
16:33:12|0.53411
16:33:13|0.53411
16:33:14|0.53407
16:33:15|0.53407
16:33:17|0.53418
16:33:18|0.534
16:33:19|0.534
16:33:20|0.534
16:33:21|0.534
16:33:22|0.534
16:33:23|0.534
16:33:24|0.534
16:33:25|0.534
16:33:26|0.53516
16:33:27|0.53503
16:33:28|0.53449
16:33:29|0.53449
16:33:30|0.53454
16:33:31|0.53454
16:33:32|0.53472
16:33:33|0.53474
16:33:35|0.53469
16:33:36|0.53469
16:33:36|0.53478
16:33:38|0.53478
16:33:38|0.53476
16:33:39|0.53478
16:33:40|0.5347
16:33:41|0.53482
16:33:43|0.53482
16:33:43|0.53482
16:33:44|0.53482
16:33:46|0.53482
16:33:46|0.53501
16:33:47|0.53515
16:33:48|0.53542
16:33:49|0.53535
16:33:51|0.53534
16:33:52|0.53525
16:33:53|0.53525
16:33:54|0.53525
16:33:55|0.53538
16:33:56|0.53549
16:33:57|0.5354
16:33:58|0.5354
16:33:59|0.5354
16:34:00|0.53554
16:34:01|0.53554
16:34:02|0.53534
16:34:03|0.53534
16:34:04|0.53524
16:34:05|0.53524
16:34:06|0.5354
16:34:08|0.5354
16:34:08|0.5351
16:34:09|0.5351
16:34:11|0.53479
16:34:11|0.53478
16:34:12|0.53476
16:34:14|0.53463
16:34:14|0.53463
16:34:15|0.53446
16:34:16|0.53446
16:34:17|0.53441
16:34:19|0.53426
16:34:20|0.53424
16:34:22|0.53487
16:34:23|0.53497
16:34:24|0.53497
16:34:24|0.53497
16:34:26|0.53497
16:34:27|0.53513
16:34:27|0.53513
16:34:28|0.53513
16:34:29|0.53514
16:34:31|0.53497
16:34:32|0.53468
16:34:32|0.53475
16:34:34|0.53475
16:34:35|0.53476
16:34:36|0.53467
16:34:37|0.53467
16:34:37|0.53474
16:34:38|0.5348
16:34:40|0.5348
16:34:41|0.53476
16:34:42|0.53476
16:34:43|0.53476
16:34:44|0.53476
16:34:45|0.53476
16:34:47|0.53449
16:34:48|0.53449
16:34:48|0.53449
16:34:50|0.53442
16:34:50|0.53421
16:34:52|0.53421
16:34:52|0.53421
16:34:53|0.53418
16:34:54|0.53433
16:34:55|0.53445
16:34:57|0.53445
16:34:58|0.53445
16:34:59|0.53443
16:35:00|0.53443
16:35:01|0.53452
16:35:02|0.53452
16:35:03|0.53452
16:35:04|0.53452
16:35:05|0.53437
16:35:06|0.53415
16:35:07|0.534
16:35:09|0.53322
16:35:09|0.53251
16:35:10|0.5339
16:35:11|0.53369
16:35:12|0.53367
16:35:14|0.53372
16:35:14|0.53392
16:35:15|0.53382
16:35:16|0.53382
16:35:17|0.53412
16:35:18|0.534
16:35:20|0.53315
16:35:21|0.53343
16:35:23|0.53345
16:35:24|0.53387
16:35:25|0.53394
16:35:25|0.53418
16:35:26|0.53454
16:35:28|0.53458
16:35:29|0.53439
16:35:29|0.53453
16:35:31|0.53453
16:35:31|0.53417
16:35:32|0.53463
16:35:34|0.5347
16:35:34|0.53486
16:35:36|0.53471
16:35:37|0.53471
16:35:38|0.53468
16:35:39|0.53476
16:35:40|0.53476
16:35:41|0.53476
16:35:42|0.53476
16:35:43|0.53476
16:35:44|0.535
16:35:45|0.53499
16:35:46|0.53499
16:35:47|0.53499
16:35:48|0.53463
16:35:49|0.53451
16:35:50|0.53442
16:35:51|0.53442
16:35:52|0.53461
16:35:54|0.53479
16:35:54|0.53482
16:35:55|0.53487
16:35:56|0.53466
16:35:57|0.53466
16:35:58|0.53466
16:35:59|0.53467
16:36:01|0.53467
16:36:01|0.53439
16:36:02|0.53439
16:36:04|0.5343
16:36:04|0.53446
16:36:05|0.53446
16:36:06|0.53446
16:36:07|0.53416
16:36:08|0.53413
16:36:10|0.53419
16:36:11|0.53419
16:36:11|0.53419
16:36:12|0.53419
16:36:14|0.53442
16:36:14|0.53433
16:36:16|0.53416
16:36:16|0.53447
16:36:18|0.53447
16:36:19|0.53459
16:36:20|0.53459
16:36:22|0.53459
16:36:23|0.53459
16:36:25|0.53459
16:36:26|0.53459
16:36:27|0.53455
16:36:28|0.53488
16:36:29|0.53499
16:36:30|0.53487
16:36:31|0.5349
16:36:32|0.5349
16:36:34|0.53518
16:36:35|0.53518
16:36:36|0.53518
16:36:36|0.53518
16:36:38|0.53518
16:36:39|0.53506
16:36:40|0.53506
16:36:41|0.53506
16:36:42|0.53507
16:36:43|0.53507
16:36:43|0.53509
16:36:45|0.53509
16:36:46|0.53542
16:36:47|0.53539
16:36:48|0.53544
16:36:48|0.53537
16:36:50|0.53526
16:36:51|0.53527
16:36:52|0.53527
16:36:53|0.53518
16:36:54|0.53518
16:36:55|0.53518
16:36:56|0.53541
16:36:57|0.53522
16:36:58|0.53526
16:36:59|0.53526
16:37:00|0.53539
16:37:01|0.53538
16:37:02|0.53543
16:37:03|0.53543
16:37:04|0.53555
16:37:05|0.53561
16:37:06|0.53561
16:37:07|0.53574
16:37:08|0.536
16:37:09|0.53596
16:37:10|0.53582
16:37:11|0.53619
16:37:12|0.53625
16:37:13|0.5363
16:37:14|0.53632
16:37:15|0.53632
16:37:16|0.53649
16:37:17|0.53674
16:37:18|0.53676
16:37:19|0.53689
16:37:20|0.5368
16:37:22|0.5368
16:37:22|0.5368
16:37:24|0.5368
16:37:25|0.53697
16:37:26|0.53686
16:37:27|0.53699
16:37:29|0.53728
16:37:29|0.5373
16:37:31|0.53716
16:37:32|0.53706
16:37:33|0.53705
16:37:34|0.53705
16:37:35|0.53705
16:37:36|0.53705
16:37:37|0.53711
16:37:38|0.53711
16:37:39|0.53711
16:37:40|0.5371
16:37:41|0.53723
16:37:42|0.53723
16:37:43|0.53725
16:37:44|0.53725
16:37:45|0.53725
16:37:46|0.53728
16:37:47|0.53747
16:37:48|0.53716
16:37:49|0.53689
16:37:50|0.53689
16:37:51|0.53692
16:37:52|0.53692
16:37:53|0.53692
16:37:54|0.53692
16:37:55|0.53692
16:37:56|0.53688
16:37:57|0.53662
16:37:58|0.53662
16:37:59|0.53645
16:38:00|0.53645
16:38:01|0.53676
16:38:02|0.53676
16:38:04|0.53676
16:38:04|0.53681
16:38:06|0.53659
16:38:06|0.53676
16:38:08|0.53678
16:38:09|0.53678
16:38:10|0.53637
16:38:11|0.53651
16:38:11|0.53651
16:38:12|0.53602
16:38:14|0.53595
16:38:15|0.5357
16:38:16|0.53588
16:38:16|0.53593
16:38:18|0.53573
16:38:19|0.53555
16:38:20|0.53555
16:38:21|0.53578
16:38:23|0.53563
16:38:24|0.53572
16:38:25|0.53572
16:38:26|0.53567
16:38:26|0.53571
16:38:28|0.53599
16:38:29|0.53627
16:38:30|0.53623
16:38:32|0.53614
16:38:33|0.53575
16:38:34|0.53575
16:38:35|0.53575
16:38:36|0.53562
16:38:37|0.53583
16:38:38|0.53583
16:38:39|0.53571
16:38:40|0.53567
16:38:41|0.53575
16:38:42|0.53581
16:38:43|0.53565
16:38:44|0.53565
16:38:45|0.53506
16:38:46|0.535
16:38:47|0.535
16:38:48|0.53491
16:38:49|0.5348
16:38:50|0.53477
16:38:51|0.53454
16:38:52|0.53461
16:38:54|0.53461
16:38:54|0.53469
16:38:55|0.53466
16:38:56|0.53463
16:38:57|0.53477
16:38:58|0.53489
16:38:59|0.53489
16:39:00|0.53492
16:39:02|0.53496
16:39:03|0.53496
16:39:03|0.53477
16:39:05|0.53477
16:39:06|0.53493
16:39:07|0.53551
16:39:08|0.53531
16:39:08|0.53511
16:39:10|0.53506
16:39:10|0.53503
16:39:12|0.53503
16:39:13|0.535
16:39:14|0.535
16:39:15|0.53491
16:39:16|0.53491
16:39:17|0.53507
16:39:18|0.53544
16:39:19|0.53539
16:39:20|0.5354
16:39:21|0.5354
16:39:22|0.5353
16:39:24|0.53532
16:39:25|0.53532
16:39:26|0.53532
16:39:26|0.53532
16:39:27|0.53527
16:39:28|0.53527
16:39:29|0.53527
16:39:30|0.53527
16:39:31|0.53439
16:39:33|0.53443
16:39:34|0.53443
16:39:35|0.53439
16:39:36|0.53447
16:39:37|0.53447
16:39:38|0.53447
16:39:39|0.53446
16:39:41|0.53427
16:39:41|0.53431
16:39:42|0.53418
16:39:43|0.53443
16:39:44|0.53464
16:39:45|0.53467
16:39:47|0.5348
16:39:47|0.53482
16:39:48|0.53482
16:39:49|0.53466
16:39:51|0.53462
16:39:52|0.53462
16:39:52|0.53462
16:39:53|0.53462
16:39:55|0.53487
16:39:55|0.53487
16:39:56|0.53487
16:39:58|0.53487
16:39:58|0.53487
16:39:59|0.5348
16:40:00|0.53487
16:40:01|0.53474
16:40:03|0.53431
16:40:03|0.53431
16:40:05|0.53431
16:40:05|0.53423
16:40:06|0.53444
16:40:07|0.53464
16:40:09|0.53466
16:40:09|0.53466
16:40:11|0.53487
16:40:11|0.53503
16:40:12|0.5351
16:40:13|0.5351
16:40:14|0.5348
16:40:16|0.5348
16:40:17|0.5348
16:40:18|0.5348
16:40:18|0.5346
16:40:20|0.5346
16:40:21|0.5346
16:40:21|0.5346
16:40:22|0.5346
16:40:25|0.5346
16:40:25|0.5346
16:40:26|0.53468
16:40:28|0.53468
16:40:29|0.53468
16:40:29|0.53467
16:40:31|0.53456
16:40:32|0.5344
16:40:33|0.53438
16:40:34|0.53447
16:40:35|0.53447
16:40:36|0.53447
16:40:37|0.53448
16:40:38|0.53453
16:40:39|0.53449
16:40:40|0.5345
16:40:41|0.5345
16:40:42|0.5345
16:40:43|0.5345
16:40:44|0.5345
16:40:46|0.53453
16:40:46|0.53458
16:40:48|0.53463
16:40:49|0.53464
16:40:50|0.53464
16:40:50|0.53464
16:40:52|0.53464
16:40:53|0.53473
16:40:54|0.53514
16:40:54|0.53516
16:40:56|0.53516
16:40:57|0.53516
16:40:58|0.53531
16:40:59|0.53548
16:41:00|0.53549
16:41:01|0.53549
16:41:02|0.53526
16:41:03|0.53526
16:41:04|0.53526
16:41:05|0.53541
16:41:06|0.53491
16:41:07|0.53473
16:41:08|0.53493
16:41:09|0.53509
16:41:10|0.53507
16:41:11|0.53571
16:41:12|0.53562
16:41:13|0.53562
16:41:14|0.53563
16:41:15|0.53563
16:41:16|0.53563
16:41:17|0.53572
16:41:18|0.53584
16:41:19|0.53576
16:41:20|0.53562
16:41:21|0.53562
16:41:22|0.53563
16:41:23|0.53573
16:41:24|0.53576
16:41:25|0.5357
16:41:26|0.5357
16:41:27|0.5357
16:41:28|0.53559
16:41:29|0.53562
16:41:31|0.53559
16:41:32|0.53563
16:41:32|0.53569
16:41:33|0.53569
16:41:35|0.53576
16:41:36|0.53576
16:41:37|0.53564
16:41:38|0.53531
16:41:39|0.53522
16:41:40|0.53522
16:41:41|0.53522
16:41:42|0.53544
16:41:43|0.53526
16:41:44|0.53527
16:41:45|0.53522
16:41:47|0.53537
16:41:48|0.53542
16:41:49|0.53547
16:41:50|0.5354
16:41:51|0.53538
16:41:52|0.53544
16:41:53|0.53576
16:41:54|0.53586
16:41:55|0.53592
16:41:56|0.536
16:41:57|0.53601
16:41:58|0.53601
16:41:59|0.53601
16:42:00|0.53601
16:42:01|0.53601
16:42:02|0.53606
16:42:03|0.53606
16:42:05|0.5362
16:42:06|0.53601
16:42:06|0.53606
16:42:07|0.53606
16:42:08|0.53608
16:42:09|0.53602
16:42:10|0.53603
16:42:11|0.53621
16:42:12|0.53636
16:42:13|0.53636
16:42:14|0.53636
16:42:16|0.53636
16:42:16|0.53656
16:42:17|0.53689
16:42:18|0.53688
16:42:19|0.53718
16:42:20|0.53718
16:42:21|0.53718
16:42:22|0.53719
16:42:23|0.53721
16:42:24|0.53721
16:42:26|0.53711
16:42:27|0.53742
16:42:28|0.5374
16:42:28|0.53756
16:42:30|0.53744
16:42:31|0.53749
16:42:32|0.53749
16:42:33|0.53741
16:42:34|0.53721
16:42:35|0.53701
16:42:37|0.53724
16:42:37|0.53708
16:42:38|0.5369
16:42:39|0.5369
16:42:40|0.53678
16:42:41|0.53678
16:42:42|0.53672
16:42:44|0.53684
16:42:44|0.53684
16:42:46|0.53686
16:42:46|0.537
16:42:47|0.537
16:42:49|0.537
16:42:50|0.53683
16:42:51|0.53676
16:42:52|0.53676
16:42:53|0.53663
16:42:54|0.53663
16:42:55|0.53663
16:42:56|0.53663
16:42:57|0.53634
16:42:58|0.53646
16:42:59|0.53645
16:43:00|0.53651
16:43:01|0.53656
16:43:02|0.53671
16:43:03|0.53671
16:43:04|0.53688
16:43:05|0.53691
16:43:06|0.53691
16:43:07|0.53688
16:43:08|0.5368
16:43:09|0.53683
16:43:10|0.53682
16:43:11|0.53682
16:43:12|0.53679
16:43:13|0.53676
16:43:14|0.53676
16:43:15|0.53676
16:43:16|0.53676
16:43:17|0.53682
16:43:18|0.53682
16:43:19|0.53684
16:43:20|0.53683
16:43:21|0.53671
16:43:22|0.53645
16:43:23|0.53633
16:43:24|0.53633
16:43:25|0.53633
16:43:26|0.53658
16:43:27|0.53672
16:43:28|0.53672
16:43:30|0.53672
16:43:30|0.53672
16:43:32|0.53672
16:43:33|0.53646
16:43:33|0.53666
16:43:35|0.53666
16:43:36|0.53645
16:43:36|0.53641
16:43:38|0.53644
16:43:39|0.53644
16:43:40|0.53645
16:43:41|0.53645
16:43:41|0.53601
16:43:43|0.5361
16:43:43|0.53571
16:43:45|0.53571
16:43:46|0.53542
16:43:47|0.53541
16:43:48|0.53539
16:43:48|0.53538
16:43:50|0.53545
16:43:51|0.53546
16:43:52|0.53546
16:43:53|0.53546
16:43:54|0.53546
16:43:55|0.53546
16:43:56|0.53546
16:43:57|0.53524
16:43:58|0.53506
16:43:59|0.53481
16:44:00|0.5348
16:44:01|0.53452
16:44:02|0.5345
16:44:03|0.53459
16:44:04|0.53459
16:44:05|0.5349
16:44:06|0.5349
16:44:07|0.5351
16:44:08|0.5351
16:44:09|0.5351
16:44:10|0.53506
16:44:11|0.53506
16:44:12|0.53516
16:44:13|0.53516
16:44:14|0.53516
16:44:15|0.53527
16:44:16|0.53528
16:44:17|0.53582
16:44:18|0.53577
16:44:20|0.53581
16:44:20|0.53536
16:44:22|0.53493
16:44:22|0.53493
16:44:23|0.53506
16:44:25|0.53493
16:44:26|0.5346
16:44:27|0.5346
16:44:27|0.53481
16:44:29|0.5347
16:44:31|0.5346
16:44:31|0.5346
16:44:33|0.5346
16:44:34|0.53394
16:44:35|0.53394
16:44:35|0.53395
16:44:37|0.53416
16:44:38|0.53422
16:44:39|0.53424
16:44:40|0.53424
16:44:40|0.53398
16:44:42|0.53405
16:44:42|0.53405
16:44:43|0.53405
16:44:45|0.53405
16:44:46|0.53405
16:44:47|0.53405
16:44:49|0.53383
16:44:50|0.53383
16:44:50|0.5336
16:44:51|0.53347
16:44:53|0.53347
16:44:53|0.53352
16:44:55|0.53352
16:44:55|0.53383
16:44:57|0.53383
16:44:58|0.53383
16:44:59|0.53383
16:44:59|0.53383
16:45:01|0.53399
16:45:02|0.53417
16:45:03|0.53373
16:45:04|0.53373
16:45:05|0.53393
16:45:06|0.53401
16:45:07|0.53401
16:45:08|0.53401
16:45:09|0.53432
16:45:10|0.53432
16:45:11|0.53478
16:45:12|0.53478
16:45:13|0.5347
16:45:14|0.53451
16:45:15|0.53451
16:45:16|0.53514
16:45:17|0.53495
16:45:18|0.53519
16:45:19|0.53519
16:45:20|0.53516
16:45:21|0.53481
16:45:22|0.53481
16:45:23|0.53522
16:45:24|0.53522
16:45:25|0.53522
16:45:26|0.53538
16:45:27|0.53538
16:45:28|0.53571
16:45:30|0.53571
16:45:31|0.5354
16:45:32|0.53534
16:45:33|0.53534
16:45:34|0.53548
16:45:35|0.53548
16:45:36|0.53548
16:45:37|0.53569
16:45:39|0.53551
16:45:39|0.53551
16:45:40|0.53551
16:45:41|0.53551
16:45:42|0.53551
16:45:44|0.53552
16:45:44|0.53552
16:45:45|0.53552
16:45:46|0.53564
16:45:48|0.53604
16:45:48|0.53604
16:45:50|0.53626
16:45:51|0.53621
16:45:52|0.53618
16:45:53|0.53618
16:45:54|0.53618
16:45:55|0.53618
16:45:56|0.53611
16:45:57|0.53611
16:45:58|0.53611
16:45:59|0.53608
16:46:00|0.53608
16:46:01|0.53593
16:46:02|0.53593
16:46:03|0.53593
16:46:04|0.53593
16:46:05|0.5359
16:46:06|0.53541
16:46:07|0.53561
16:46:08|0.53561
16:46:09|0.53559
16:46:10|0.53584
16:46:11|0.53593
16:46:12|0.53593
16:46:13|0.53602
16:46:14|0.53553
16:46:16|0.53532
16:46:16|0.53544
16:46:17|0.53557
16:46:19|0.53557
16:46:19|0.53544
16:46:20|0.53534
16:46:21|0.53536
16:46:22|0.53553
16:46:23|0.53545
16:46:25|0.53564
16:46:25|0.53588
16:46:26|0.53588
16:46:27|0.53577
16:46:28|0.53584
16:46:29|0.53584
16:46:31|0.53588
16:46:32|0.53576
16:46:32|0.53572
16:46:34|0.53586
16:46:34|0.53587
16:46:36|0.53587
16:46:37|0.53587
16:46:38|0.53584
16:46:39|0.53586
16:46:40|0.53587
16:46:42|0.53568
16:46:43|0.53542
16:46:43|0.5351
16:46:44|0.53544
16:46:45|0.53545
16:46:47|0.53545
16:46:47|0.53589
16:46:48|0.53594
16:46:49|0.53595
16:46:50|0.53594
16:46:51|0.53594
16:46:53|0.53605
16:46:53|0.53595
16:46:55|0.53594
16:46:55|0.53594
16:46:56|0.53594
16:46:58|0.53586
16:46:58|0.53586
16:46:59|0.53595
16:47:00|0.53592
16:47:02|0.53593
16:47:03|0.53593
16:47:04|0.53586
16:47:05|0.53586
16:47:06|0.53616
16:47:07|0.53616
16:47:08|0.53628
16:47:09|0.53627
16:47:10|0.53628
16:47:11|0.53601
16:47:12|0.53601
16:47:13|0.53587
16:47:14|0.53587
16:47:15|0.53588
16:47:16|0.53576
16:47:17|0.53576
16:47:18|0.53576
16:47:19|0.53576
16:47:20|0.53576
16:47:21|0.53576
16:47:22|0.53576
16:47:23|0.53576
16:47:24|0.53589
16:47:25|0.53623
16:47:26|0.53626
16:47:27|0.53626
16:47:28|0.53627
16:47:29|0.53627
16:47:31|0.53625
16:47:32|0.53625
16:47:34|0.5363
16:47:35|0.5363
16:47:36|0.53619
16:47:37|0.53586
16:47:37|0.53602
16:47:38|0.53601
16:47:40|0.53601
16:47:40|0.53601
16:47:42|0.53601
16:47:43|0.53601
16:47:43|0.53601
16:47:45|0.53597
16:47:45|0.53597
16:47:47|0.53597
16:47:48|0.53602
16:47:49|0.53621
16:47:50|0.53618
16:47:51|0.53618
16:47:51|0.53616
16:47:53|0.53611
16:47:54|0.53611
16:47:55|0.53619
16:47:56|0.53619
16:47:57|0.53619
16:47:58|0.53619
16:48:00|0.53628
16:48:00|0.53629
16:48:01|0.53629
16:48:02|0.53638
16:48:03|0.53638
16:48:04|0.53636
16:48:05|0.53636
16:48:06|0.53636
16:48:07|0.53654
16:48:08|0.53671
16:48:10|0.53672
16:48:10|0.537
16:48:12|0.53691
16:48:12|0.53691
16:48:13|0.53691
16:48:15|0.53669
16:48:15|0.53683
16:48:16|0.53683
16:48:17|0.53686
16:48:18|0.53697
16:48:19|0.53697
16:48:20|0.53697
16:48:21|0.53697
16:48:23|0.53697
16:48:23|0.53683
16:48:24|0.53701
16:48:26|0.53701
16:48:27|0.53701
16:48:27|0.53701
16:48:28|0.53701
16:48:29|0.53701
16:48:31|0.53681
16:48:32|0.53692
16:48:34|0.53692
16:48:34|0.53692
16:48:36|0.53687
16:48:37|0.53687
16:48:38|0.53687
16:48:39|0.53687
16:48:40|0.53687
16:48:42|0.53687
16:48:43|0.53687
16:48:44|0.53683
16:48:45|0.53683
16:48:46|0.53683
16:48:47|0.5367
16:48:48|0.5367
16:48:49|0.5367
16:48:50|0.5367
16:48:51|0.5367
16:48:52|0.5367
16:48:53|0.5367
16:48:54|0.53628
16:48:55|0.53628
16:48:56|0.53628
16:48:57|0.53628
16:48:58|0.53638
16:48:59|0.53638
16:49:01|0.53598
16:49:01|0.53598
16:49:02|0.53612
16:49:03|0.53612
16:49:05|0.53612
16:49:05|0.53612
16:49:06|0.53612
16:49:08|0.5366
16:49:08|0.5366
16:49:09|0.53672
16:49:11|0.53685
16:49:12|0.53698
16:49:12|0.53696
16:49:14|0.53696
16:49:15|0.53696
16:49:16|0.5371
16:49:16|0.5371
16:49:17|0.53714
16:49:18|0.53714
16:49:19|0.53714
16:49:20|0.53703
16:49:21|0.53707
16:49:22|0.53707
16:49:24|0.53707
16:49:24|0.53707
16:49:25|0.53707
16:49:26|0.53707
16:49:28|0.53707
16:49:28|0.53707
16:49:30|0.53707
16:49:30|0.53723
16:49:31|0.53723
16:49:33|0.53723
16:49:34|0.53722
16:49:34|0.53742
16:49:36|0.53756
16:49:37|0.53762
16:49:38|0.53762
16:49:39|0.53768
16:49:40|0.53768
16:49:41|0.53768
16:49:42|0.53778
16:49:43|0.53778
16:49:45|0.53804
16:49:46|0.53805
16:49:46|0.53822
16:49:47|0.53822
16:49:49|0.53839
16:49:49|0.5388
16:49:51|0.53884
16:49:53|0.53907
16:49:53|0.53907
16:49:55|0.53898
16:49:56|0.53943
16:49:58|0.53942
16:49:59|0.53947
16:49:59|0.53947
16:50:01|0.53947
16:50:02|0.53965
16:50:02|0.53994
16:50:03|0.53965
16:50:04|0.53951
16:50:06|0.53957
16:50:07|0.53921
16:50:08|0.5394
16:50:09|0.5394
16:50:10|0.53943
16:50:11|0.53943
16:50:12|0.53943
16:50:12|0.53991
16:50:13|0.53974
16:50:15|0.53994
16:50:16|0.53986
16:50:16|0.53973
16:50:17|0.53971
16:50:18|0.5398
16:50:20|0.5396
16:50:20|0.53936
16:50:21|0.53911
16:50:23|0.53907
16:50:24|0.53867
16:50:25|0.53893
16:50:25|0.5391
16:50:27|0.53866
16:50:27|0.53857
16:50:29|0.53831
16:50:30|0.53832
16:50:31|0.53833
16:50:32|0.53899
16:50:33|0.53866
16:50:35|0.53843
16:50:36|0.53845
16:50:36|0.53815
16:50:37|0.53797
16:50:38|0.53829
16:50:40|0.53857
16:50:41|0.53839
16:50:42|0.53836
16:50:43|0.53836
16:50:44|0.53852
16:50:45|0.53876
16:50:46|0.53873
16:50:47|0.53851
16:50:48|0.53875
16:50:49|0.53886
16:50:50|0.53886
16:50:51|0.53886
16:50:52|0.53886
16:50:54|0.53874
16:50:54|0.53887
16:50:55|0.53869
16:50:56|0.53878
16:50:57|0.53878
16:50:58|0.53878
16:50:59|0.53878
16:51:00|0.53878
16:51:01|0.53878
16:51:02|0.53878
16:51:04|0.53878
16:51:05|0.5385
16:51:05|0.53827
16:51:06|0.53884
16:51:07|0.53885
16:51:08|0.53913
16:51:09|0.53906
16:51:10|0.53906
16:51:11|0.53946
16:51:12|0.53949
16:51:14|0.53939
16:51:15|0.53939
16:51:16|0.53939
16:51:16|0.53967
16:51:17|0.53967
16:51:18|0.53969
16:51:20|0.53969
16:51:21|0.53962
16:51:23|0.53958
16:51:23|0.53949
16:51:25|0.53953
16:51:26|0.53953
16:51:26|0.53953
16:51:28|0.53956
16:51:29|0.53956
16:51:30|0.53948
16:51:31|0.53939
16:51:31|0.53926
16:51:32|0.53922
16:51:34|0.53922
16:51:34|0.53922
16:51:35|0.53914
16:51:37|0.53949
16:51:37|0.53971
16:51:38|0.53991
16:51:39|0.53989
16:51:40|0.53989
16:51:42|0.54019
16:51:43|0.54008
16:51:44|0.53986
16:51:45|0.53995
16:51:46|0.54011
16:51:47|0.54007
16:51:48|0.53997
16:51:49|0.53984
16:51:50|0.54004
16:51:51|0.54032
16:51:52|0.54035
16:51:53|0.54037
16:51:54|0.54064
16:51:55|0.5405
16:51:56|0.54066
16:51:57|0.54041
16:51:58|0.54053
16:51:59|0.54053
16:52:00|0.54066
16:52:01|0.54065
16:52:02|0.54065
16:52:03|0.54051
16:52:04|0.54051
16:52:05|0.54006
16:52:06|0.54014
16:52:07|0.54014
16:52:08|0.53991
16:52:09|0.53991
16:52:10|0.53961
16:52:11|0.53912
16:52:13|0.53949
16:52:13|0.53949
16:52:14|0.53948
16:52:15|0.53915
16:52:17|0.53924
16:52:18|0.5394
16:52:19|0.53925
16:52:20|0.53942
16:52:21|0.53901
16:52:22|0.53926
16:52:23|0.53916
16:52:25|0.53867
16:52:26|0.53862
16:52:27|0.53874
16:52:28|0.5389
16:52:29|0.539
16:52:30|0.539
16:52:31|0.539
16:52:32|0.539
16:52:33|0.539
16:52:34|0.53926
16:52:36|0.53822
16:52:36|0.53815
16:52:37|0.53815
16:52:39|0.53815
16:52:40|0.53815
16:52:41|0.53815
16:52:42|0.53807
16:52:43|0.53802
16:52:44|0.53802
16:52:45|0.53802
16:52:46|0.53802
16:52:46|0.53802
16:52:48|0.53802
16:52:49|0.53802
16:52:50|0.53802
16:52:51|0.53831
16:52:52|0.53831
16:52:52|0.53826
16:52:53|0.53826
16:52:55|0.53819
16:52:56|0.5381
16:52:57|0.5381
16:52:58|0.5381
16:52:59|0.5381
16:53:00|0.5381
16:53:01|0.53786
16:53:02|0.53859
16:53:03|0.53854
16:53:05|0.53854
16:53:05|0.53854
16:53:06|0.53854
16:53:07|0.53854
16:53:08|0.53854
16:53:09|0.53851
16:53:10|0.53851
16:53:11|0.53851
16:53:12|0.53877
16:53:13|0.53895
16:53:14|0.53903
16:53:15|0.53899
16:53:16|0.53912
16:53:17|0.5387
16:53:18|0.5387
16:53:19|0.53905
16:53:20|0.53911
16:53:22|0.53911
16:53:23|0.53911
16:53:24|0.53911
16:53:26|0.53961
16:53:26|0.53974
16:53:27|0.53979
16:53:28|0.54012
16:53:30|0.54007
16:53:30|0.53997
16:53:32|0.53991
16:53:32|0.53991
16:53:33|0.53999
16:53:35|0.53999
16:53:35|0.53999
16:53:36|0.53999
16:53:37|0.53999
16:53:38|0.53999
16:53:40|0.53999
16:53:41|0.53992
16:53:42|0.53992
16:53:43|0.53992
16:53:45|0.5402
16:53:45|0.5402
16:53:47|0.54024
16:53:48|0.54002
16:53:49|0.5399
16:53:50|0.53988
16:53:51|0.53981
16:53:52|0.53981
16:53:53|0.53967
16:53:53|0.53972
16:53:55|0.53972
16:53:56|0.53962
16:53:57|0.53962
16:53:58|0.53962
16:53:59|0.53962
16:54:00|0.53962
16:54:01|0.53962
16:54:02|0.53968
16:54:03|0.53976
16:54:04|0.53922
16:54:05|0.5395
16:54:06|0.5395
16:54:07|0.54024
16:54:08|0.5399
16:54:09|0.53996
16:54:10|0.5401
16:54:11|0.54015
16:54:12|0.54026
16:54:13|0.54026
16:54:14|0.54026
16:54:15|0.54017
16:54:16|0.54017
16:54:17|0.53999
16:54:18|0.53999
16:54:19|0.53999
16:54:20|0.53995
16:54:21|0.53995
16:54:22|0.53991
16:54:24|0.53987
16:54:24|0.53972
16:54:25|0.53953
16:54:27|0.53953
16:54:27|0.53965
16:54:29|0.53965
16:54:29|0.53965
16:54:31|0.53965
16:54:32|0.53965
16:54:33|0.53965
16:54:34|0.53965
16:54:35|0.53965
16:54:36|0.54
16:54:37|0.54
16:54:38|0.54
16:54:40|0.54006
16:54:40|0.54006
16:54:41|0.54006
16:54:42|0.5402
16:54:43|0.5402
16:54:45|0.53998
16:54:46|0.54001
16:54:47|0.54001
16:54:48|0.53995
16:54:48|0.53998
16:54:50|0.53998
16:54:50|0.53998
16:54:52|0.53994
16:54:52|0.5399
16:54:53|0.5399
16:54:55|0.5399
16:54:55|0.53983
16:54:57|0.53983
16:54:58|0.53983
16:54:59|0.53983
16:55:00|0.53983
16:55:01|0.53983
16:55:02|0.53983
16:55:03|0.5397
16:55:04|0.5397
16:55:05|0.5397
16:55:06|0.53951
16:55:07|0.5396
16:55:08|0.53899
16:55:09|0.53899
16:55:10|0.53901
16:55:11|0.53901
16:55:12|0.53901
16:55:13|0.53901
16:55:14|0.53901
16:55:15|0.53886
16:55:16|0.53886
16:55:17|0.53878
16:55:18|0.53878
16:55:19|0.53919
16:55:20|0.53924
16:55:21|0.53924
16:55:22|0.53924
16:55:23|0.5392
16:55:25|0.53887
16:55:25|0.53887
16:55:26|0.53887
16:55:28|0.53855
16:55:28|0.53872
16:55:30|0.53846
16:55:31|0.53846
16:55:31|0.53846
16:55:32|0.53864
16:55:33|0.53864
16:55:34|0.53864
16:55:35|0.53864
16:55:36|0.53831
16:55:37|0.53831
16:55:39|0.53831
16:55:40|0.53831
16:55:41|0.53825
16:55:42|0.53825
16:55:43|0.53813
16:55:45|0.538
16:55:46|0.538
16:55:46|0.538
16:55:47|0.53813
16:55:49|0.53817
16:55:49|0.53801
16:55:51|0.53836
16:55:51|0.53822
16:55:52|0.53817
16:55:54|0.53817
16:55:56|0.538
16:55:56|0.538
16:55:57|0.53831
16:55:58|0.5383
16:55:59|0.5383
16:56:00|0.53817
16:56:02|0.53821
16:56:02|0.53847
16:56:03|0.53815
16:56:05|0.53802
16:56:05|0.538
16:56:06|0.53834
16:56:08|0.53769
16:56:08|0.53766
16:56:10|0.5373
16:56:10|0.5373
16:56:11|0.53764
16:56:12|0.53764
16:56:13|0.53768
16:56:14|0.53768
16:56:15|0.53787
16:56:16|0.53786
16:56:17|0.53786
16:56:19|0.53783
16:56:20|0.53783
16:56:20|0.53783
16:56:21|0.53784
16:56:22|0.53784
16:56:24|0.53784
16:56:27|0.5378
16:56:29|0.53761
16:56:31|0.53761
16:56:32|0.53757
16:56:32|0.53748
16:56:33|0.53711
16:56:34|0.53711
16:56:36|0.53704
16:56:37|0.53702
16:56:37|0.53702
16:56:38|0.53702
16:56:39|0.53702
16:56:41|0.53702
16:56:41|0.53687
16:56:42|0.53687
16:56:43|0.53706
16:56:44|0.53706
16:56:45|0.53713
16:56:46|0.5371
16:56:47|0.5371
16:56:48|0.53707
16:56:49|0.53707
16:56:51|0.53712
16:56:52|0.53713
16:56:53|0.53713
16:56:53|0.53713
16:56:54|0.53705
16:56:56|0.53704
16:56:57|0.53704
16:57:00|0.53704
16:57:01|0.53729
16:57:01|0.53714
16:57:03|0.53714
16:57:03|0.53714
16:57:04|0.53714
16:57:05|0.53714
16:57:07|0.53714
16:57:08|0.53725
16:57:09|0.53725
16:57:09|0.53743
16:57:10|0.53743
16:57:12|0.53743
16:57:12|0.53743
16:57:14|0.53781
16:57:14|0.53781
16:57:15|0.53795
16:57:17|0.53795
16:57:17|0.53799
16:57:19|0.53791
16:57:20|0.53791
16:57:20|0.53791
16:57:21|0.53806
16:57:23|0.53834
16:57:24|0.5383
16:57:24|0.53807
16:57:26|0.53807
16:57:27|0.53807
16:57:29|0.53795
16:57:29|0.53796
16:57:30|0.53829
16:57:31|0.53826
16:57:33|0.53826
16:57:33|0.53826
16:57:35|0.53834
16:57:36|0.53842
16:57:37|0.53842
16:57:38|0.53842
16:57:39|0.53849
16:57:40|0.53826
16:57:41|0.53821
16:57:42|0.53821
16:57:44|0.53821
16:57:45|0.53821
16:57:46|0.53821
16:57:46|0.53821
16:57:47|0.53836
16:57:48|0.53836
16:57:49|0.53836
16:57:51|0.53834
16:57:51|0.53835
16:57:52|0.53835
16:57:54|0.5384
16:57:55|0.53841
16:57:56|0.53841
16:57:57|0.53841
16:57:57|0.53841
16:57:59|0.53832
16:58:00|0.53832
16:58:01|0.53833
16:58:02|0.53833
16:58:03|0.53812
16:58:04|0.53801
16:58:05|0.53806
16:58:06|0.53826
16:58:07|0.53834
16:58:08|0.53834
16:58:09|0.5394
16:58:10|0.53951
16:58:11|0.53952
16:58:12|0.53971
16:58:13|0.53977
16:58:14|0.53975
16:58:15|0.53977
16:58:16|0.53997
16:58:17|0.54007
16:58:18|0.54005
16:58:19|0.53975
16:58:20|0.5396
16:58:21|0.53956
16:58:22|0.53922
16:58:23|0.53912
16:58:24|0.53915
16:58:25|0.53915
16:58:26|0.53915
16:58:28|0.53912
16:58:28|0.53914
16:58:30|0.53912
16:58:31|0.53936
16:58:32|0.53936
16:58:33|0.53957
16:58:34|0.53968
16:58:35|0.53958
16:58:36|0.5396
16:58:37|0.53991
16:58:38|0.53999
16:58:39|0.53994
16:58:40|0.53986
16:58:41|0.53982
16:58:43|0.54004
16:58:43|0.54004
16:58:45|0.53988
16:58:46|0.53988
16:58:47|0.54024
16:58:48|0.54024
16:58:49|0.54026
16:58:50|0.54027
16:58:51|0.54029
16:58:52|0.54022
16:58:53|0.54029
16:58:54|0.54009
16:58:55|0.53998
16:58:56|0.53998
16:58:57|0.53998
16:58:58|0.53997
16:58:59|0.53983
16:59:00|0.53983
16:59:01|0.53983
16:59:02|0.53978
16:59:03|0.54003
16:59:04|0.53981
16:59:05|0.53969
16:59:06|0.5396
16:59:07|0.53962
16:59:08|0.5394
16:59:09|0.5394
16:59:10|0.53925
16:59:12|0.53925
16:59:12|0.5394
16:59:14|0.53954
16:59:14|0.53958
16:59:16|0.53958
16:59:17|0.53958
16:59:17|0.53942
16:59:18|0.53942
16:59:19|0.53944
16:59:20|0.5391
16:59:22|0.53907
16:59:23|0.53906
16:59:24|0.53906
16:59:25|0.53902
16:59:26|0.53915
16:59:28|0.53925
16:59:28|0.53938
16:59:29|0.53938
16:59:31|0.53938
16:59:32|0.53938
16:59:32|0.53938
16:59:34|0.53938
16:59:35|0.53938
16:59:36|0.53932
16:59:37|0.53937
16:59:38|0.53937
16:59:39|0.53937
16:59:40|0.53937
16:59:41|0.5395
16:59:42|0.5395
16:59:43|0.53971
16:59:44|0.53968
16:59:45|0.53968
16:59:46|0.53968
16:59:47|0.53968
16:59:49|0.53972
16:59:49|0.53972
16:59:50|0.53972
16:59:52|0.53972
16:59:52|0.53971
16:59:53|0.53971
16:59:54|0.53971
16:59:55|0.53971
16:59:57|0.53971
16:59:57|0.53971
16:59:58|0.53974
16:59:59|0.53974
17:00:00|0.53974
17:00:02|0.54015
17:00:03|0.53999
17:00:03|0.53994
17:00:04|0.5398
17:00:06|0.5398
17:00:06|0.53956
17:00:08|0.5393
17:00:09|0.5391
17:00:10|0.5391
17:00:11|0.5391
17:00:12|0.5391
17:00:13|0.5391
17:00:14|0.53938
17:00:15|0.53938
17:00:16|0.53938
17:00:17|0.53938
17:00:18|0.53938
17:00:19|0.53969
17:00:20|0.53969
17:00:21|0.53967
17:00:22|0.53967
17:00:23|0.53967
17:00:24|0.53967
17:00:26|0.53967
17:00:26|0.53967
17:00:28|0.53995
17:00:28|0.53995
17:00:30|0.53995
17:00:30|0.54021
17:00:32|0.54035
17:00:32|0.54055
17:00:33|0.5406
17:00:34|0.5406
17:00:36|0.54059
17:00:37|0.54059
17:00:38|0.54059
17:00:39|0.54056
17:00:40|0.54056
17:00:41|0.54055
17:00:43|0.54051
17:00:43|0.54062
17:00:45|0.5406
17:00:46|0.54045
17:00:47|0.5403
17:00:48|0.54038
17:00:49|0.54039
17:00:50|0.54024
17:00:50|0.54015
17:00:51|0.54013
17:00:52|0.5403
17:00:54|0.54044
17:00:55|0.54041
17:00:56|0.54051
17:00:56|0.54037
17:00:58|0.54037
17:00:58|0.54037
17:01:00|0.54037
17:01:01|0.54003
17:01:01|0.54009
17:01:03|0.54009
17:01:03|0.54032
17:01:05|0.54032
17:01:08|0.54061
17:01:09|0.54044
17:01:10|0.54044
17:01:11|0.54037
17:01:12|0.54065
17:01:13|0.54065
17:01:14|0.54046
17:01:15|0.54046
17:01:16|0.54049
17:01:17|0.54041
17:01:18|0.54041
17:01:19|0.54038
17:01:20|0.54056
17:01:21|0.54052
17:01:22|0.54043
17:01:23|0.54044
17:01:24|0.54044
17:01:26|0.54069
17:01:27|0.54045
17:01:29|0.54032
17:01:30|0.54055
17:01:31|0.54055
17:01:33|0.54023
17:01:33|0.5402
17:01:35|0.54057
17:01:36|0.54036
17:01:37|0.54016
17:01:38|0.54016
17:01:39|0.54011
17:01:40|0.54
17:01:41|0.54126
17:01:42|0.54105
17:01:43|0.5412
17:01:44|0.54116
17:01:45|0.54136
17:01:46|0.54111
17:01:47|0.54082
17:01:49|0.54077
17:01:49|0.54057
17:01:50|0.54057
17:01:52|0.54056
17:01:53|0.54064
17:01:54|0.54067
17:01:55|0.54067
17:01:56|0.54067
17:01:57|0.54061
17:01:57|0.54061
17:01:59|0.54057
17:02:00|0.54076
17:02:00|0.54089
17:02:02|0.54126
17:02:02|0.54128
17:02:04|0.54121
17:02:05|0.54125
17:02:06|0.54152
17:02:07|0.5414
17:02:08|0.54126
17:02:09|0.54095
17:02:10|0.54101
17:02:11|0.54121
17:02:12|0.54114
17:02:13|0.5411
17:02:14|0.54125
17:02:15|0.54101
17:02:16|0.54098
17:02:17|0.54099
17:02:18|0.54098
17:02:19|0.54148
17:02:20|0.54156
17:02:21|0.54156
17:02:22|0.54156
17:02:23|0.54156
17:02:24|0.54201
17:02:25|0.54143
17:02:26|0.54156
17:02:27|0.54151
17:02:29|0.54132
17:02:30|0.54112
17:02:30|0.54101
17:02:32|0.54101
17:02:33|0.54095
17:02:33|0.54095
17:02:35|0.54084
17:02:36|0.54082
17:02:37|0.54082
17:02:38|0.54082
17:02:39|0.54064
17:02:40|0.54064
17:02:42|0.54061
17:02:43|0.54061
17:02:43|0.54058
17:02:44|0.54061
17:02:45|0.54061
17:02:46|0.54061
17:02:47|0.54061
17:02:48|0.54061
17:02:49|0.54061
17:02:50|0.54056
17:02:52|0.54056
17:02:52|0.53992
17:02:53|0.53992
17:02:54|0.53992
17:02:55|0.53992
17:02:56|0.53992
17:02:57|0.53992
17:02:58|0.53992
17:03:00|0.54013
17:03:01|0.54013
17:03:01|0.5402
17:03:03|0.54013
17:03:03|0.54013
17:03:04|0.54013
17:03:05|0.54013
17:03:07|0.54011
17:03:08|0.54011
17:03:11|0.54013
17:03:12|0.54023
17:03:12|0.54023
17:03:13|0.54021
17:03:15|0.54022
17:03:15|0.54022
17:03:16|0.54022
17:03:17|0.54008
17:03:19|0.54002
17:03:19|0.53984
17:03:20|0.53984
17:03:21|0.53981
17:03:23|0.53981
17:03:24|0.53962
17:03:24|0.53962
17:03:25|0.53962
17:03:26|0.53962
17:03:27|0.53914
17:03:29|0.54019
17:03:30|0.54012
17:03:31|0.54017
17:03:32|0.54018
17:03:33|0.54018
17:03:34|0.54049
17:03:35|0.54049
17:03:36|0.54042
17:03:38|0.54042
17:03:38|0.54041
17:03:39|0.54041
17:03:40|0.54041
17:03:42|0.54041
17:03:42|0.54046
17:03:44|0.54046
17:03:45|0.54128
17:03:46|0.54129
17:03:47|0.54127
17:03:47|0.54127
17:03:49|0.54127
17:03:49|0.54116
17:03:51|0.54108
17:03:51|0.54104
17:03:53|0.54104
17:03:54|0.54104
17:03:54|0.54104
17:03:55|0.54104
17:03:57|0.54104
17:03:58|0.54113
17:03:58|0.54113
17:03:59|0.54113
17:04:00|0.54103
17:04:01|0.54115
17:04:03|0.5414
17:04:04|0.5414
17:04:04|0.5414
17:04:06|0.54141
17:04:07|0.54145
17:04:08|0.54151
17:04:09|0.54157
17:04:10|0.54184
17:04:11|0.5417
17:04:12|0.5421
17:04:13|0.54195
17:04:14|0.5417
17:04:15|0.5416
17:04:16|0.54205
17:04:17|0.54199
17:04:18|0.54206
17:04:19|0.5425
17:04:20|0.5426
17:04:21|0.54278
17:04:22|0.54279
17:04:23|0.54261
17:04:24|0.54245
17:04:25|0.54245
17:04:26|0.54238
17:04:27|0.54233
17:04:28|0.54233
17:04:30|0.54234
17:04:31|0.54234
17:04:31|0.54234
17:04:33|0.54289
17:04:34|0.54295
17:04:36|0.54326
17:04:36|0.5431
17:04:38|0.5431
17:04:39|0.54324
17:04:40|0.54324
17:04:41|0.54309
17:04:41|0.54316
17:04:42|0.5436
17:04:44|0.54367
17:04:45|0.54358
17:04:46|0.54358
17:04:47|0.54361
17:04:48|0.5436
17:04:49|0.54354
17:04:50|0.54344
17:04:51|0.54338
17:04:52|0.54338
17:04:53|0.54346
17:04:54|0.54338
17:04:55|0.54338
17:04:56|0.54322
17:04:57|0.54322
17:04:59|0.54322
17:04:59|0.5437
17:05:01|0.54373
17:05:01|0.54373
17:05:02|0.54361
17:05:03|0.54365
17:05:04|0.54322
17:05:05|0.54275
17:05:07|0.54247
17:05:07|0.54316
17:05:08|0.5433
17:05:10|0.54343
17:05:10|0.54364
17:05:11|0.54359
17:05:12|0.54359
17:05:13|0.54361
17:05:15|0.54385
17:05:16|0.54394
17:05:16|0.54391
17:05:18|0.54399
17:05:18|0.54396
17:05:20|0.5438
17:05:20|0.5438
17:05:21|0.54396
17:05:23|0.54385
17:05:23|0.54384
17:05:24|0.54393
17:05:26|0.54385
17:05:26|0.54401
17:05:28|0.54406
17:05:29|0.54406
17:05:29|0.54336
17:05:31|0.54324
17:05:33|0.543
17:05:34|0.54279
17:05:35|0.54279
17:05:36|0.5426
17:05:36|0.5426
17:05:37|0.5426
17:05:38|0.54234
17:05:41|0.54225
17:05:41|0.54231
17:05:42|0.54246
17:05:43|0.54246
17:05:45|0.54257
17:05:45|0.54283
17:05:46|0.54283
17:05:47|0.54283
17:05:48|0.54283
17:05:50|0.54291
17:05:51|0.54318
17:05:52|0.54329
17:05:52|0.54329
17:05:53|0.54329
17:05:55|0.54321
17:05:55|0.54327
17:05:56|0.54304
17:05:57|0.54304
17:05:58|0.54289
17:05:59|0.54289
17:06:01|0.54289
17:06:02|0.5427
17:06:02|0.54236
17:06:03|0.54244
17:06:04|0.54238
17:06:06|0.54147
17:06:07|0.54182
17:06:08|0.5416
17:06:09|0.5416
17:06:10|0.5416
17:06:11|0.5416
17:06:12|0.5416
17:06:13|0.54141
17:06:14|0.54141
17:06:15|0.54141
17:06:16|0.54141
17:06:17|0.54116
17:06:18|0.5411
17:06:19|0.5411
17:06:20|0.54156
17:06:21|0.54156
17:06:22|0.54215
17:06:23|0.54201
17:06:24|0.54191
17:06:25|0.54171
17:06:26|0.54166
17:06:27|0.54166
17:06:28|0.54145
17:06:29|0.54136
17:06:30|0.54131
17:06:31|0.54131
17:06:33|0.54131
17:06:34|0.54131
17:06:35|0.54131
17:06:36|0.54131
17:06:37|0.54131
17:06:38|0.54101
17:06:39|0.54103
17:06:40|0.54106
17:06:41|0.54106
17:06:42|0.54106
17:06:44|0.54106
17:06:44|0.54106
17:06:46|0.54101
17:06:46|0.54101
17:06:47|0.54101
17:06:49|0.54101
17:06:49|0.54101
17:06:50|0.54101
17:06:51|0.54101
17:06:52|0.54101
17:06:54|0.54101
17:06:54|0.54096
17:06:56|0.54096
17:06:57|0.54096
17:06:58|0.54096
17:06:58|0.54066
17:07:00|0.54061
17:07:00|0.54068
17:07:01|0.54101
17:07:03|0.5413
17:07:03|0.54121
17:07:05|0.54096
17:07:06|0.54092
17:07:06|0.54123
17:07:08|0.54139
17:07:09|0.54139
17:07:09|0.54145
17:07:10|0.54121
17:07:11|0.54121
17:07:13|0.54101
17:07:13|0.54101
17:07:15|0.54093
17:07:16|0.54043
17:07:17|0.54014
17:07:18|0.53997
17:07:19|0.53997
17:07:20|0.54002
17:07:21|0.54002
17:07:22|0.54002
17:07:23|0.54002
17:07:24|0.54002
17:07:25|0.54026
17:07:26|0.54026
17:07:27|0.54026
17:07:28|0.54003
17:07:29|0.53991
17:07:30|0.53991
17:07:31|0.53991
17:07:33|0.53991
17:07:34|0.53991
17:07:35|0.53991
17:07:35|0.53991
17:07:37|0.53991
17:07:37|0.53991
17:07:39|0.53991
17:07:40|0.53991
17:07:40|0.53991
17:07:42|0.53991
17:07:43|0.53991
17:07:44|0.53991
17:07:44|0.53991
17:07:46|0.53991
17:07:47|0.53991
17:07:48|0.53991
17:07:49|0.53991
17:07:50|0.53991
17:07:50|0.53988
17:07:52|0.53988
17:07:53|0.53988
17:07:54|0.54015
17:07:54|0.54015
17:07:56|0.54015
17:07:57|0.54015
17:07:58|0.5404
17:07:59|0.54044
17:08:00|0.54053
17:08:01|0.54011
17:08:02|0.54011
17:08:03|0.54011
17:08:04|0.54011
17:08:05|0.54011
17:08:06|0.54045
17:08:07|0.54064
17:08:08|0.54064
17:08:09|0.54064
17:08:10|0.54064
17:08:11|0.54064
17:08:12|0.54064
17:08:13|0.54108
17:08:14|0.54108
17:08:15|0.54077
17:08:16|0.54077
17:08:17|0.54077
17:08:18|0.54063
17:08:19|0.54061
17:08:20|0.54075
17:08:21|0.54127
17:08:23|0.54127
17:08:23|0.54127
17:08:25|0.54127
17:08:25|0.54127
17:08:27|0.54108
17:08:27|0.54105
17:08:29|0.54132
17:08:29|0.54147
17:08:30|0.54147
17:08:32|0.54147
17:08:33|0.54147
17:08:34|0.54147
17:08:35|0.54147
17:08:36|0.54154
17:08:37|0.54153
17:08:38|0.54153
17:08:39|0.54153
17:08:40|0.54195
17:08:41|0.54191
17:08:43|0.54177
17:08:43|0.54177
17:08:45|0.54177
17:08:46|0.54185
17:08:47|0.54185
17:08:47|0.54175
17:08:49|0.54161
17:08:50|0.54161
17:08:51|0.54132
17:08:52|0.54132
17:08:53|0.54132
17:08:54|0.54132
17:08:55|0.54132
17:08:56|0.54132
17:08:57|0.54138
17:08:58|0.54138
17:08:59|0.54138
17:09:00|0.54138
17:09:01|0.54138
17:09:02|0.54138
17:09:03|0.54145
17:09:04|0.54155
17:09:05|0.54195
17:09:06|0.54118
17:09:07|0.54149
17:09:08|0.54128
17:09:09|0.54132
17:09:10|0.54145
17:09:11|0.54145
17:09:12|0.54165
17:09:13|0.54165
17:09:14|0.54165
17:09:15|0.54165
17:09:16|0.54118
17:09:17|0.54093
17:09:18|0.54109
17:09:19|0.54084
17:09:20|0.54084
17:09:21|0.54084
17:09:22|0.54068
17:09:23|0.54056
17:09:24|0.54047
17:09:25|0.54047
17:09:26|0.54047
17:09:27|0.54047
17:09:28|0.54047
17:09:29|0.54047
17:09:30|0.54047
17:09:31|0.54063
17:09:32|0.5406
17:09:33|0.54076
17:09:34|0.54076
17:09:35|0.54051
17:09:36|0.54051
17:09:37|0.54079
17:09:38|0.54079
17:09:39|0.54083
17:09:40|0.54083
17:09:41|0.54095
17:09:43|0.54094
17:09:44|0.54094
17:09:45|0.54094
17:09:46|0.54079
17:09:47|0.54076
17:09:47|0.54084
17:09:48|0.54084
17:09:50|0.54084
17:09:51|0.54084
17:09:51|0.54084
17:09:52|0.54069
17:09:55|0.54095
17:09:55|0.54095
17:09:56|0.54109
17:09:58|0.5408
17:09:59|0.54075
17:09:59|0.54075
17:10:00|0.54073
17:10:01|0.5407
17:10:02|0.5407
17:10:04|0.54066
17:10:04|0.54045
17:10:06|0.54136
17:10:07|0.54154
17:10:08|0.54154
17:10:09|0.54154
17:10:10|0.54187
17:10:11|0.54203
17:10:12|0.54181
17:10:13|0.542
17:10:14|0.54207
17:10:15|0.54203
17:10:16|0.54181
17:10:17|0.54181
17:10:18|0.54182
17:10:19|0.54202
17:10:20|0.54203
17:10:21|0.54203
17:10:22|0.54203
17:10:23|0.5423
17:10:24|0.54245
17:10:25|0.54236
17:10:26|0.54212
17:10:27|0.54212
17:10:28|0.54212
17:10:29|0.54196
17:10:30|0.54196
17:10:31|0.54228
17:10:32|0.54228
17:10:33|0.54228
17:10:34|0.54233
17:10:35|0.54217
17:10:37|0.54217
17:10:37|0.54217
17:10:39|0.54177
17:10:40|0.54177
17:10:41|0.54194
17:10:42|0.54194
17:10:42|0.54188
17:10:44|0.54188
17:10:45|0.54168
17:10:45|0.54168
17:10:47|0.54168
17:10:47|0.54168
17:10:48|0.54168
17:10:50|0.54168
17:10:51|0.54168
17:10:52|0.54168
17:10:53|0.54168
17:10:54|0.54168
17:10:54|0.54168
17:10:55|0.54168
17:10:56|0.5417
17:10:58|0.54186
17:10:59|0.54186
17:11:00|0.54183
17:11:01|0.54183
17:11:02|0.54157
17:11:03|0.54157
17:11:03|0.54179
17:11:04|0.54179
17:11:05|0.54185
17:11:07|0.54185
17:11:08|0.54185
17:11:09|0.54153
17:11:10|0.54153
17:11:11|0.54153
17:11:12|0.54153
17:11:13|0.54149
17:11:14|0.54112
17:11:15|0.5415
17:11:16|0.54151
17:11:17|0.54116
17:11:18|0.54116
17:11:19|0.54116
17:11:20|0.54116
17:11:21|0.54093
17:11:22|0.54094
17:11:23|0.541
17:11:24|0.541
17:11:25|0.54112
17:11:26|0.54104
17:11:27|0.54104
17:11:28|0.54104
17:11:29|0.54173
17:11:30|0.54173
17:11:31|0.54163
17:11:32|0.54163
17:11:33|0.54163
17:11:34|0.54163
17:11:35|0.54163
17:11:37|0.54104
17:11:37|0.54104
17:11:39|0.54104
17:11:40|0.54104
17:11:41|0.54104
17:11:42|0.54097
17:11:43|0.54097
17:11:45|0.54101
17:11:45|0.54099
17:11:46|0.54099
17:11:48|0.54099
17:11:49|0.54099
17:11:50|0.54103
17:11:51|0.54103
17:11:52|0.54119
17:11:52|0.5413
17:11:53|0.5413
17:11:54|0.54099
17:11:56|0.54105
17:11:57|0.54105
17:11:58|0.54105
17:11:59|0.541
17:12:00|0.541
17:12:01|0.541
17:12:02|0.541
17:12:03|0.5409
17:12:04|0.5409
17:12:05|0.5409
17:12:06|0.54084
17:12:07|0.54095
17:12:08|0.54095
17:12:09|0.54095
17:12:10|0.54095
17:12:11|0.54095
17:12:13|0.54095
17:12:13|0.54095
17:12:14|0.54095
17:12:15|0.54105
17:12:16|0.54105
17:12:17|0.54105
17:12:18|0.54105
17:12:19|0.54117
17:12:20|0.5412
17:12:21|0.54137
17:12:22|0.54137
17:12:23|0.54137
17:12:24|0.54137
17:12:25|0.54137
17:12:27|0.54137
17:12:28|0.54137
17:12:29|0.54137
17:12:30|0.54137
17:12:31|0.54137
17:12:31|0.54137
17:12:32|0.54142
17:12:33|0.54142
17:12:35|0.54142
17:12:36|0.54142
17:12:38|0.54149
17:12:38|0.54149
17:12:39|0.54149
17:12:40|0.54149
17:12:42|0.54149
17:12:43|0.54149
17:12:44|0.54149
17:12:44|0.54149
17:12:45|0.54149
17:12:47|0.54131
17:12:47|0.54131
17:12:49|0.54131
17:12:51|0.54131
17:12:52|0.541
17:12:53|0.541
17:12:54|0.54085
17:12:55|0.54085
17:12:56|0.54085
17:12:57|0.54085
17:12:58|0.54085
17:12:59|0.54087
17:13:00|0.54087
17:13:01|0.54087
17:13:02|0.54087
17:13:03|0.54087
17:13:04|0.54087
17:13:06|0.54075
17:13:07|0.54076
17:13:08|0.54076
17:13:08|0.54078
17:13:09|0.54085
17:13:11|0.54085
17:13:11|0.54085
17:13:13|0.54081
17:13:14|0.54081
17:13:15|0.54081
17:13:16|0.54075
17:13:17|0.54075
17:13:17|0.54075
17:13:19|0.54075
17:13:20|0.54075
17:13:21|0.54075
17:13:21|0.54094
17:13:23|0.54094
17:13:24|0.54119
17:13:24|0.54119
17:13:25|0.54119
17:13:27|0.5412
17:13:28|0.54119
17:13:28|0.54119
17:13:29|0.54119
17:13:30|0.54119
17:13:32|0.54111
17:13:33|0.54116
17:13:34|0.5412
17:13:35|0.54124
17:13:35|0.541
17:13:36|0.54109
17:13:39|0.541
17:13:40|0.54106
17:13:40|0.54106
17:13:42|0.54105
17:13:43|0.54107
17:13:44|0.54106
17:13:45|0.54115
17:13:47|0.5417
17:13:47|0.54179
17:13:48|0.54181
17:13:50|0.54181
17:13:51|0.54181
17:13:52|0.54181
17:13:53|0.54163
17:13:54|0.54163
17:13:55|0.54163
17:13:57|0.54174
17:13:57|0.54174
17:13:58|0.54174
17:14:00|0.54174
17:14:01|0.54173
17:14:01|0.54186
17:14:03|0.54197
17:14:04|0.54197
17:14:06|0.54186
17:14:07|0.54186
17:14:07|0.54186
17:14:08|0.54205
17:14:09|0.54205
17:14:11|0.54205
17:14:12|0.54205
17:14:13|0.54205
17:14:14|0.54221
17:14:14|0.54221
17:14:16|0.54225
17:14:16|0.54243
17:14:18|0.5426
17:14:19|0.54266
17:14:20|0.54265
17:14:21|0.54265
17:14:22|0.54263
17:14:22|0.54263
17:14:24|0.54263
17:14:25|0.54263
17:14:26|0.54263
17:14:27|0.54263
17:14:28|0.54257
17:14:29|0.54258
17:14:30|0.54258
17:14:31|0.54258
17:14:32|0.54258
17:14:33|0.54258
17:14:34|0.54258
17:14:35|0.54256
17:14:36|0.54225
17:14:37|0.54216
17:14:38|0.54204
17:14:40|0.54201
17:14:41|0.54178
17:14:42|0.54163
17:14:43|0.54163
17:14:44|0.54163
17:14:46|0.54163
17:14:47|0.54141
17:14:48|0.54141
17:14:49|0.54137
17:14:49|0.54127
17:14:50|0.54116
17:14:52|0.54116
17:14:52|0.54116
17:14:53|0.54108
17:14:54|0.54108
17:14:56|0.54108
17:14:56|0.54107
17:14:57|0.54087
17:14:59|0.54087
17:15:00|0.54115
17:15:01|0.54115
17:15:02|0.54119
17:15:03|0.54135
17:15:05|0.5416
17:15:06|0.54169
17:15:06|0.54169
17:15:07|0.54154
17:15:09|0.54136
17:15:10|0.54136
17:15:11|0.54136
17:15:12|0.54136
17:15:13|0.54136
17:15:14|0.54136
17:15:14|0.54075
17:15:15|0.54099
17:15:16|0.54099
17:15:17|0.5411
17:15:18|0.5411
17:15:20|0.54105
17:15:20|0.54105
17:15:22|0.54105
17:15:23|0.5412
17:15:24|0.54139
17:15:24|0.54139
17:15:26|0.54145
17:15:26|0.54145
17:15:28|0.54145
17:15:29|0.54145
17:15:30|0.54145
17:15:31|0.54152
17:15:31|0.54152
17:15:33|0.54121
17:15:33|0.54086
17:15:35|0.54086
17:15:36|0.54086
17:15:37|0.54075
17:15:38|0.54075
17:15:39|0.54075
17:15:40|0.54075
17:15:42|0.54075
17:15:42|0.54075
17:15:43|0.54095
17:15:45|0.54095
17:15:46|0.54095
17:15:47|0.54095
17:15:48|0.54108
17:15:49|0.54108
17:15:50|0.54108
17:15:51|0.54124
17:15:53|0.54124
17:15:53|0.54124
17:15:54|0.54173
17:15:55|0.54173
17:15:56|0.54173
17:15:57|0.54173
17:15:59|0.54194
17:15:59|0.54194
17:16:00|0.54207
17:16:01|0.54185
17:16:02|0.54156
17:16:03|0.54156
17:16:05|0.54156
17:16:06|0.54209
17:16:06|0.54224
17:16:07|0.54227
17:16:08|0.54227
17:16:12|0.54228
17:16:13|0.5423
17:16:13|0.5423
17:16:14|0.5426
17:16:15|0.5426
17:16:16|0.5426
17:16:18|0.54285
17:16:18|0.54305
17:16:19|0.543
17:16:20|0.54308
17:16:21|0.54308
17:16:22|0.54308
17:16:23|0.54308
17:16:24|0.54281
17:16:26|0.54286
17:16:27|0.54286
17:16:28|0.54286
17:16:29|0.54286
17:16:29|0.54286
17:16:31|0.54286
17:16:31|0.54286
17:16:32|0.54286
17:16:34|0.54325
17:16:35|0.54336
17:16:36|0.54338
17:16:37|0.54338
17:16:38|0.54338
17:16:39|0.54334
17:16:40|0.54334
17:16:41|0.54335
17:16:42|0.54335
17:16:43|0.54342
17:16:44|0.54331
17:16:45|0.54325
17:16:46|0.5434
17:16:47|0.54358
17:16:48|0.5437
17:16:49|0.54352
17:16:50|0.54341
17:16:51|0.54339
17:16:52|0.54339
17:16:53|0.54339
17:16:54|0.54339
17:16:55|0.54362
17:16:56|0.5436
17:16:57|0.5436
17:16:58|0.54356
17:16:59|0.54356
17:17:00|0.54356
17:17:01|0.54317
17:17:02|0.54316
17:17:03|0.54316
17:17:04|0.54306
17:17:05|0.54294
17:17:06|0.54275
17:17:07|0.54303
17:17:08|0.54302
17:17:10|0.54302
17:17:13|0.54302
17:17:14|0.54306
17:17:14|0.54306
17:17:15|0.54306
17:17:16|0.54306
17:17:18|0.54306
17:17:18|0.54306
17:17:19|0.5432
17:17:21|0.54317
17:17:21|0.54291
17:17:23|0.54291
17:17:24|0.54291
17:17:25|0.54291
17:17:26|0.54255
17:17:27|0.54265
17:17:28|0.54265
17:17:29|0.54265
17:17:30|0.54265
17:17:31|0.54265
17:17:32|0.54265
17:17:33|0.54265
17:17:34|0.54262
17:17:35|0.54254
17:17:36|0.54243
17:17:37|0.54243
17:17:38|0.54243
17:17:39|0.5432
17:17:40|0.5437
17:17:41|0.54385
17:17:43|0.54367
17:17:43|0.54367
17:17:45|0.54349
17:17:46|0.54336
17:17:47|0.54376
17:17:48|0.54376
17:17:49|0.54376
17:17:51|0.5439
17:17:52|0.54394
17:17:52|0.54378
17:17:53|0.54434
17:17:54|0.54389
17:17:56|0.54389
17:17:57|0.54402
17:17:57|0.54402
17:17:58|0.54403
17:17:59|0.54403
17:18:01|0.54403
17:18:01|0.54403
17:18:03|0.54433
17:18:04|0.54433
17:18:05|0.54444
17:18:06|0.54415
17:18:07|0.54419
17:18:08|0.54329
17:18:09|0.54327
17:18:10|0.54327
17:18:11|0.54307
17:18:12|0.5428
17:18:13|0.5428
17:18:14|0.54305
17:18:15|0.54329
17:18:16|0.54373
17:18:17|0.54406
17:18:18|0.54424
17:18:19|0.54443
17:18:20|0.54443
17:18:21|0.54459
17:18:22|0.54453
17:18:23|0.54455
17:18:24|0.54479
17:18:25|0.54498
17:18:26|0.54498
17:18:27|0.545
17:18:28|0.54501
17:18:29|0.54503
17:18:30|0.54503
17:18:31|0.54502
17:18:32|0.54508
17:18:33|0.54522
17:18:34|0.54523
17:18:35|0.54523
17:18:36|0.54498
17:18:37|0.54481
17:18:38|0.54469
17:18:39|0.54469
17:18:40|0.54444
17:18:41|0.54438
17:18:42|0.54445
17:18:43|0.54458
17:18:44|0.54459
17:18:45|0.54456
17:18:46|0.54469
17:18:47|0.54469
17:18:49|0.54469
17:18:50|0.54462
17:18:51|0.54461
17:18:52|0.54461
17:18:53|0.54459
17:18:54|0.54468
17:18:55|0.54458
17:18:56|0.54458
17:18:58|0.54477
17:18:59|0.54477
17:19:00|0.54498
17:19:01|0.54503
17:19:02|0.54508
17:19:02|0.54523
17:19:04|0.54563
17:19:05|0.54567
17:19:06|0.54543
17:19:07|0.54514
17:19:08|0.5452
17:19:09|0.54484
17:19:11|0.54484
17:19:11|0.54468
17:19:13|0.54454
17:19:13|0.54454
17:19:14|0.54571
17:19:15|0.54536
17:19:17|0.54536
17:19:17|0.54579
17:19:18|0.54599
17:19:19|0.54592
17:19:20|0.54583
17:19:21|0.5458
17:19:22|0.54632
17:19:23|0.54629
17:19:24|0.54628
17:19:25|0.54633
17:19:27|0.5464
17:19:28|0.54645
17:19:29|0.54645
17:19:30|0.54642
17:19:31|0.54636
17:19:32|0.54636
17:19:33|0.54639
17:19:35|0.54672
17:19:35|0.54672
17:19:36|0.54651
17:19:37|0.54651
17:19:38|0.54643
17:19:39|0.54634
17:19:40|0.54629
17:19:41|0.54629
17:19:42|0.54629
17:19:44|0.54629
17:19:45|0.54629
17:19:46|0.54629
17:19:48|0.54632
17:19:48|0.54631
17:19:50|0.54629
17:19:51|0.54606
17:19:52|0.54606
17:19:53|0.54606
17:19:54|0.54604
17:19:55|0.54608
17:19:56|0.54608
17:19:57|0.54608
17:19:58|0.54619
17:19:59|0.54613
17:20:00|0.5462
17:20:01|0.54631
17:20:02|0.54625
17:20:03|0.54634
17:20:04|0.54629
17:20:05|0.54637
17:20:06|0.54644
17:20:07|0.54638
17:20:08|0.54637
17:20:10|0.54579
17:20:11|0.54577
17:20:11|0.54556
17:20:13|0.54552
17:20:13|0.54523
17:20:15|0.54523
17:20:15|0.54534
17:20:16|0.54504
17:20:18|0.54504
17:20:19|0.54497
17:20:20|0.54497
17:20:21|0.54497
17:20:22|0.54484
17:20:23|0.5449
17:20:24|0.54439
17:20:24|0.5446
17:20:26|0.54462
17:20:27|0.54495
17:20:28|0.54495
17:20:29|0.54495
17:20:30|0.54495
17:20:31|0.54551
17:20:32|0.54567
17:20:33|0.5454
17:20:34|0.54535
17:20:35|0.54535
17:20:36|0.54549
17:20:38|0.54505
17:20:39|0.5449
17:20:40|0.54444
17:20:41|0.54448
17:20:41|0.54443
17:20:43|0.54427
17:20:45|0.5447
17:20:46|0.5449
17:20:46|0.5449
17:20:47|0.5449
17:20:49|0.5449
17:20:49|0.54478
17:20:50|0.54461
17:20:51|0.54461
17:20:53|0.54468
17:20:53|0.54468
17:20:54|0.54468
17:20:55|0.54468
17:20:57|0.54468
17:20:57|0.54453
17:20:59|0.54448
17:21:00|0.54448
17:21:00|0.54482
17:21:02|0.54486
17:21:03|0.54482
17:21:04|0.54479
17:21:04|0.54504
17:21:05|0.54526
17:21:06|0.54527
17:21:08|0.54531
17:21:09|0.54543
17:21:10|0.54543
17:21:10|0.54518
17:21:11|0.54518
17:21:12|0.54541
17:21:13|0.54542
17:21:14|0.54533
17:21:15|0.54557
17:21:17|0.54577
17:21:17|0.54579
17:21:18|0.54553
17:21:19|0.54516
17:21:20|0.54489
17:21:22|0.54493
17:21:23|0.54493
17:21:24|0.54494
17:21:25|0.54487
17:21:26|0.54486
17:21:27|0.54486
17:21:28|0.54486
17:21:29|0.54463
17:21:30|0.54494
17:21:31|0.54493
17:21:32|0.54491
17:21:33|0.5449
17:21:34|0.54491
17:21:35|0.54496
17:21:36|0.54498
17:21:37|0.54502
17:21:38|0.54502
17:21:39|0.54491
17:21:40|0.54492
17:21:41|0.54492
17:21:42|0.54497
17:21:43|0.54498
17:21:44|0.54498
17:21:46|0.54508
17:21:47|0.54508
17:21:48|0.54508
17:21:50|0.5451
17:21:50|0.54515
17:21:52|0.54515
17:21:53|0.54515
17:21:53|0.54515
17:21:55|0.54516
17:21:55|0.54515
17:21:56|0.54497
17:21:57|0.54497
17:21:59|0.54491
17:22:00|0.54486
17:22:01|0.54457
17:22:02|0.54474
17:22:03|0.54471
17:22:04|0.54461
17:22:05|0.54461
17:22:06|0.54459
17:22:08|0.54459
17:22:09|0.54471
17:22:10|0.54471
17:22:10|0.54471
17:22:12|0.54492
17:22:13|0.54485
17:22:14|0.54485
17:22:15|0.54485
17:22:17|0.54485
17:22:17|0.54485
17:22:19|0.54492
17:22:20|0.54477
17:22:21|0.54459
17:22:22|0.54408
17:22:23|0.54406
17:22:24|0.5439
17:22:24|0.54397
17:22:26|0.54397
17:22:27|0.54432
17:22:28|0.54413
17:22:29|0.54402
17:22:30|0.54402
17:22:31|0.54402
17:22:32|0.54381
17:22:33|0.54377
17:22:34|0.54377
17:22:35|0.54364
17:22:36|0.54349
17:22:37|0.54337
17:22:38|0.54337
17:22:40|0.54342
17:22:40|0.54342
17:22:42|0.54342
17:22:42|0.54391
17:22:44|0.54391
17:22:45|0.54386
17:22:45|0.54386
17:22:46|0.54368
17:22:47|0.54361
17:22:49|0.54364
17:22:50|0.5435
17:22:51|0.5435
17:22:52|0.5435
17:22:53|0.54387
17:22:54|0.54387
17:22:55|0.54366
17:22:57|0.54366
17:22:58|0.54354
17:22:59|0.54354
17:23:00|0.54345
17:23:01|0.54319
17:23:02|0.54319
17:23:03|0.54382
17:23:04|0.54356
17:23:06|0.5434
17:23:06|0.5433
17:23:07|0.54328
17:23:08|0.54328
17:23:10|0.54328
17:23:10|0.54328
17:23:11|0.54308
17:23:13|0.54308
17:23:14|0.54299
17:23:15|0.54299
17:23:15|0.54299
17:23:16|0.54299
17:23:18|0.54299
17:23:19|0.54275
17:23:19|0.54274
17:23:21|0.54274
17:23:22|0.54289
17:23:22|0.54296
17:23:24|0.54309
17:23:25|0.54309
17:23:26|0.54313
17:23:27|0.54313
17:23:27|0.54313
17:23:29|0.54313
17:23:30|0.54349
17:23:31|0.54349
17:23:32|0.54349
17:23:33|0.54334
17:23:34|0.54324
17:23:35|0.54319
17:23:36|0.54319
17:23:37|0.54319
17:23:38|0.54319
17:23:39|0.54319
17:23:40|0.54319
17:23:41|0.54319
17:23:42|0.54319
17:23:43|0.54319
17:23:44|0.54301
17:23:45|0.54301
17:23:46|0.54329
17:23:47|0.54337
17:23:49|0.5433
17:23:51|0.54319
17:23:52|0.54279
17:23:53|0.54279
17:23:55|0.54279
17:23:56|0.5429
17:23:57|0.5429
17:23:58|0.54299
17:23:59|0.54299
17:24:00|0.54299
17:24:02|0.54319
17:24:02|0.54319
17:24:03|0.54319
17:24:04|0.54339
17:24:05|0.54354
17:24:06|0.54354
17:24:08|0.54359
17:24:09|0.54362
17:24:09|0.54367
17:24:11|0.54357
17:24:12|0.5436
17:24:12|0.5436
17:24:14|0.5436
17:24:15|0.54344
17:24:15|0.54339
17:24:17|0.54339
17:24:18|0.5431
17:24:19|0.5431
17:24:20|0.5431
17:24:21|0.54278
17:24:22|0.54265
17:24:23|0.54265
17:24:24|0.54265
17:24:25|0.54236
17:24:26|0.54236
17:24:27|0.54236
17:24:28|0.54236
17:24:29|0.54236
17:24:30|0.54236
17:24:31|0.54236
17:24:31|0.54254
17:24:33|0.54254
17:24:34|0.54254
17:24:35|0.54254
17:24:36|0.54254
17:24:37|0.54254
17:24:38|0.54254
17:24:39|0.54277
17:24:40|0.54277
17:24:41|0.54277
17:24:42|0.54277
17:24:43|0.54277
17:24:44|0.54277
17:24:45|0.54277
17:24:46|0.54277
17:24:47|0.54277
17:24:48|0.54277
17:24:49|0.54305
17:24:51|0.54305
17:24:52|0.54305
17:24:53|0.54307
17:24:54|0.54307
17:24:56|0.54307
17:24:57|0.54307
17:24:58|0.54308
17:24:59|0.54308
17:25:00|0.54308
17:25:01|0.54298
17:25:03|0.54276
17:25:03|0.54216
17:25:05|0.54224
17:25:05|0.54224
17:25:07|0.54224
17:25:07|0.54224
17:25:08|0.54214
17:25:10|0.54187
17:25:10|0.54187
17:25:11|0.54184
17:25:13|0.54184
17:25:14|0.54184
17:25:15|0.54154
17:25:16|0.5414
17:25:17|0.5414
17:25:18|0.54117
17:25:18|0.54117
17:25:19|0.54109
17:25:21|0.541
17:25:21|0.54111
17:25:23|0.54111
17:25:23|0.54111
17:25:25|0.54127
17:25:25|0.54127
17:25:26|0.54119
17:25:28|0.54113
17:25:29|0.54113
17:25:30|0.54113
17:25:31|0.541
17:25:32|0.54047
17:25:32|0.54047
17:25:34|0.54047
17:25:35|0.54047
17:25:36|0.54047
17:25:36|0.54064
17:25:38|0.54064
17:25:40|0.54064
17:25:40|0.54064
17:25:44|0.54064
17:25:45|0.5408
17:25:45|0.5408
17:25:46|0.5408
17:25:47|0.5408
17:25:48|0.5408
17:25:50|0.5408
17:25:51|0.54119
17:25:53|0.54119
17:25:53|0.54119
17:25:54|0.541
17:25:56|0.541
17:25:57|0.541
17:25:58|0.541
17:25:59|0.54103
17:26:00|0.54103
17:26:01|0.54103
17:26:02|0.54103
17:26:03|0.54065
17:26:04|0.54065
17:26:05|0.54065
17:26:06|0.54054
17:26:07|0.54054
17:26:08|0.54062
17:26:09|0.54084
17:26:10|0.54084
17:26:11|0.54084
17:26:12|0.54084
17:26:13|0.54116
17:26:14|0.54116
17:26:15|0.54129
17:26:16|0.54125
17:26:17|0.54125
17:26:18|0.54125
17:26:19|0.54125
17:26:20|0.54125
17:26:21|0.54139
17:26:22|0.54139
17:26:23|0.54139
17:26:24|0.54139
17:26:25|0.54139
17:26:26|0.54178
17:26:27|0.54179
17:26:28|0.54179
17:26:29|0.54179
17:26:30|0.54186
17:26:31|0.54186
17:26:32|0.54186
17:26:33|0.54186
17:26:34|0.54211
17:26:35|0.54189
17:26:37|0.54185
17:26:37|0.54195
17:26:38|0.54195
17:26:40|0.54195
17:26:41|0.54204
17:26:41|0.54204
17:26:42|0.54204
17:26:43|0.54204
17:26:45|0.54204
17:26:46|0.54204
17:26:47|0.54204
17:26:48|0.54204
17:26:49|0.54204
17:26:50|0.54204
17:26:52|0.54204
17:26:53|0.54204
17:26:54|0.54199
17:26:55|0.54194
17:26:56|0.54188
17:26:57|0.54188
17:26:58|0.54194
17:26:59|0.54207
17:27:00|0.54215
17:27:01|0.54234
17:27:02|0.54239
17:27:03|0.54244
17:27:04|0.54244
17:27:05|0.54244
17:27:06|0.54244
17:27:07|0.54249
17:27:09|0.54249
17:27:09|0.54249
17:27:10|0.54249
17:27:11|0.54249
17:27:13|0.54249
17:27:13|0.54249
17:27:14|0.54249
17:27:16|0.54249
17:27:17|0.54239
17:27:18|0.54248
17:27:19|0.54248
17:27:19|0.54248
17:27:21|0.54248
17:27:22|0.54248
17:27:23|0.54248
17:27:24|0.54248
17:27:25|0.54248
17:27:26|0.54248
17:27:27|0.54243
17:27:28|0.54243
17:27:29|0.54231
17:27:30|0.54231
17:27:31|0.5424
17:27:32|0.5424
17:27:33|0.5424
17:27:34|0.5424
17:27:35|0.5424
17:27:36|0.5424
17:27:37|0.5424
17:27:38|0.5424
17:27:39|0.54279
17:27:40|0.54283
17:27:41|0.54283
17:27:42|0.54283
17:27:43|0.54283
17:27:44|0.54283
17:27:45|0.54283
17:27:46|0.54283
17:27:47|0.54294
17:27:48|0.54304
17:27:49|0.54304
17:27:50|0.54304
17:27:51|0.54304
17:27:53|0.54294
17:27:54|0.54309
17:27:55|0.54325
17:27:56|0.54327
17:27:57|0.54327
17:27:58|0.54327
17:28:00|0.54328
17:28:01|0.54342
17:28:02|0.54318
17:28:03|0.54318
17:28:03|0.54352
17:28:05|0.54352
17:28:07|0.54352
17:28:07|0.54348
17:28:09|0.54348
17:28:10|0.54384
17:28:10|0.54399
17:28:11|0.54399
17:28:12|0.54394
17:28:14|0.54394
17:28:15|0.54394
17:28:16|0.54408
17:28:17|0.54408
17:28:18|0.54408
17:28:19|0.54408
17:28:20|0.54385
17:28:21|0.54386
17:28:22|0.54379
17:28:23|0.54379
17:28:24|0.54379
17:28:25|0.54389
17:28:26|0.54389
17:28:27|0.54398
17:28:28|0.54398
17:28:29|0.54413
17:28:30|0.54413
17:28:31|0.54413
17:28:32|0.54413
17:28:33|0.54413
17:28:34|0.54418
17:28:35|0.54418
17:28:36|0.54418
17:28:37|0.54435
17:28:38|0.54422
17:28:40|0.54439
17:28:40|0.54439
17:28:41|0.54437
17:28:43|0.54437
17:28:43|0.54436
17:28:44|0.54442
17:28:45|0.54442
17:28:47|0.54442
17:28:48|0.54442
17:28:48|0.54442
17:28:49|0.54442
17:28:51|0.54437
17:28:51|0.54437
17:28:53|0.54435
17:28:54|0.54423
17:28:55|0.54423
17:28:56|0.54432
17:28:57|0.54432
17:28:58|0.54432
17:28:59|0.54432
17:29:00|0.54432
17:29:02|0.54432
17:29:02|0.54443
17:29:03|0.5444
17:29:05|0.5444
17:29:05|0.5444
17:29:06|0.5444
17:29:07|0.5444
17:29:09|0.5444
17:29:10|0.5444
17:29:11|0.5444
17:29:12|0.54417
17:29:13|0.54403
17:29:14|0.54412
17:29:16|0.54412
17:29:16|0.54412
17:29:18|0.54412
17:29:19|0.54404
17:29:19|0.54403
17:29:20|0.544
17:29:21|0.544
17:29:23|0.544
17:29:23|0.54384
17:29:24|0.5437
17:29:25|0.54369
17:29:27|0.54332
17:29:27|0.54332
17:29:28|0.54349
17:29:29|0.54359
17:29:30|0.54367
17:29:31|0.54368
17:29:32|0.54368
17:29:33|0.54365
17:29:34|0.54365
17:29:35|0.54365
17:29:36|0.5434
17:29:38|0.54342
17:29:38|0.54342
17:29:39|0.54346
17:29:41|0.54346
17:29:41|0.5434
17:29:42|0.5434
17:29:44|0.5434
17:29:44|0.54325
17:29:45|0.54325
17:29:47|0.54325
17:29:48|0.54325
17:29:48|0.54334
17:29:49|0.54308
17:29:51|0.54308
17:29:51|0.54308
17:29:52|0.54325
17:29:53|0.54325
17:29:55|0.54325
17:29:56|0.54325
17:29:57|0.54325
17:29:58|0.54325
17:29:59|0.54322
17:30:00|0.54315
17:30:01|0.54315
17:30:02|0.54315
17:30:03|0.54304
17:30:04|0.543
17:30:06|0.54289
17:30:06|0.54289
17:30:07|0.54289
17:30:09|0.5428
17:30:09|0.5428
17:30:11|0.5428
17:30:11|0.54244
17:30:13|0.5425
17:30:13|0.5425
17:30:14|0.5425
17:30:16|0.5425
17:30:17|0.5425
17:30:18|0.54244
17:30:19|0.54257
17:30:19|0.54257
17:30:21|0.54257
17:30:22|0.54257
17:30:22|0.54241
17:30:23|0.54225
17:30:24|0.54225
17:30:26|0.54205
17:30:27|0.54205
17:30:28|0.54229
17:30:29|0.54244
17:30:30|0.54251
17:30:30|0.54259
17:30:32|0.54279
17:30:33|0.54274
17:30:34|0.54251
17:30:35|0.54252
17:30:36|0.54252
17:30:37|0.54252
17:30:38|0.54252
17:30:39|0.54258
17:30:40|0.54258
17:30:41|0.54258
17:30:42|0.54257
17:30:43|0.54257
17:30:44|0.54257
17:30:44|0.54257
17:30:46|0.54257
17:30:47|0.54205
17:30:48|0.54191
17:30:49|0.54167
17:30:50|0.54167
17:30:51|0.54184
17:30:52|0.54199
17:30:53|0.54214
17:30:54|0.54214
17:30:55|0.54251
17:30:57|0.54249
17:30:57|0.54249
17:30:59|0.54249
17:30:59|0.54249
17:31:01|0.54223
17:31:02|0.54229
17:31:02|0.54194
17:31:04|0.54217
17:31:04|0.54217
17:31:06|0.54217
17:31:06|0.5423
17:31:08|0.54199
17:31:09|0.54199
17:31:10|0.54199
17:31:11|0.54207
17:31:12|0.54207
17:31:13|0.54181
17:31:14|0.54159
17:31:15|0.54148
17:31:16|0.54157
17:31:17|0.54157
17:31:18|0.54157
17:31:19|0.54157
17:31:20|0.54157
17:31:21|0.54148
17:31:22|0.54148
17:31:23|0.54159
17:31:24|0.54159
17:31:25|0.54159
17:31:26|0.54159
17:31:27|0.54159
17:31:28|0.54159
17:31:29|0.54159
17:31:30|0.54186
17:31:31|0.54196
17:31:32|0.54196
17:31:33|0.54196
17:31:34|0.54241
17:31:35|0.54243
17:31:36|0.54243
17:31:37|0.54283
17:31:38|0.54283
17:31:39|0.54283
17:31:40|0.54283
17:31:41|0.54283
17:31:42|0.54283
17:31:43|0.54283
17:31:44|0.54332
17:31:45|0.54339
17:31:46|0.54367
17:31:47|0.54335
17:31:49|0.54369
17:31:50|0.54384
17:31:50|0.54398
17:31:51|0.54414
17:31:53|0.544
17:31:53|0.544
17:31:55|0.54404
17:31:55|0.54435
17:31:57|0.54451
17:31:57|0.54424
17:31:59|0.54429
17:32:00|0.54386
17:32:02|0.54386
17:32:02|0.54362
17:32:04|0.54374
17:32:04|0.54347
17:32:05|0.54347
17:32:06|0.54352
17:32:08|0.54352
17:32:08|0.54356
17:32:09|0.54329
17:32:10|0.54329
17:32:11|0.54329
17:32:13|0.5432
17:32:14|0.5432
17:32:15|0.54318
17:32:17|0.54318
17:32:18|0.54331
17:32:18|0.54331
17:32:19|0.54329
17:32:20|0.54307
17:32:21|0.54298
17:32:22|0.54298
17:32:23|0.54298
17:32:25|0.54301
17:32:26|0.54301
17:32:27|0.54301
17:32:27|0.54301
17:32:28|0.54301
17:32:30|0.54283
17:32:31|0.54292
17:32:31|0.54292
17:32:33|0.54296
17:32:33|0.54314
17:32:34|0.54344
17:32:36|0.54351
17:32:36|0.54344
17:32:37|0.54344
17:32:38|0.54335
17:32:39|0.54335
17:32:41|0.54335
17:32:41|0.54311
17:32:42|0.54311
17:32:44|0.54311
17:32:44|0.54311
17:32:45|0.54311
17:32:46|0.54311
17:32:47|0.54309
17:32:48|0.54304
17:32:49|0.54304
17:32:51|0.54304
17:32:53|0.543
17:32:53|0.543
17:32:54|0.543
17:32:56|0.543
17:32:57|0.543
17:32:59|0.54307
17:32:59|0.54289
17:33:00|0.54289
17:33:02|0.54289
17:33:03|0.54263
17:33:03|0.54272
17:33:05|0.54265
17:33:06|0.54252
17:33:07|0.54252
17:33:08|0.54276
17:33:09|0.54276
17:33:10|0.54283
17:33:11|0.54298
17:33:12|0.54294
17:33:13|0.54294
17:33:14|0.54294
17:33:15|0.54294
17:33:16|0.543
17:33:17|0.543
17:33:18|0.54264
17:33:19|0.54236
17:33:20|0.54236
17:33:21|0.54236
17:33:22|0.54236
17:33:23|0.54236
17:33:24|0.54236
17:33:25|0.54236
17:33:26|0.54236
17:33:27|0.54236
17:33:28|0.54236
17:33:29|0.54236
17:33:30|0.54239
17:33:31|0.54273
17:33:32|0.54299
17:33:33|0.54299
17:33:34|0.54319
17:33:35|0.54319
17:33:36|0.54344
17:33:37|0.54344
17:33:38|0.54362
17:33:39|0.54362
17:33:40|0.54362
17:33:41|0.54362
17:33:42|0.54362
17:33:43|0.54362
17:33:44|0.54362
17:33:45|0.54353
17:33:47|0.54353
17:33:47|0.54339
17:33:48|0.54339
17:33:50|0.54319
17:33:51|0.54304
17:33:52|0.54304
17:33:53|0.54304
17:33:54|0.54304
17:33:55|0.54304
17:33:56|0.54304
17:33:57|0.54304
17:33:59|0.54339
17:34:00|0.54362
17:34:01|0.54362
17:34:02|0.54391
17:34:03|0.544
17:34:04|0.544
17:34:05|0.544
17:34:06|0.5436
17:34:07|0.54346
17:34:08|0.54346
17:34:09|0.54346
17:34:10|0.54346
17:34:11|0.54346
17:34:13|0.54346
17:34:14|0.543
17:34:15|0.543
17:34:16|0.54303
17:34:16|0.54303
17:34:18|0.54303
17:34:18|0.54303
17:34:21|0.54303
17:34:22|0.54303
17:34:22|0.54303
17:34:24|0.54303
17:34:24|0.54314
17:34:25|0.54314
17:34:27|0.54314
17:34:28|0.54314
17:34:29|0.54317
17:34:30|0.54317
17:34:31|0.54317
17:34:33|0.54285
17:34:34|0.5429
17:34:35|0.5429
17:34:35|0.54293
17:34:37|0.54294
17:34:37|0.54294
17:34:39|0.54294
17:34:40|0.54264
17:34:41|0.54264
17:34:41|0.54264
17:34:42|0.54264
17:34:44|0.54264
17:34:45|0.54264
17:34:46|0.54264
17:34:47|0.54246
17:34:48|0.54246
17:34:49|0.54246
17:34:50|0.54246
17:34:51|0.54246
17:34:52|0.54246
17:34:53|0.54246
17:34:54|0.54237
17:34:55|0.54231
17:34:56|0.54239
17:34:57|0.54239
17:34:58|0.54241
17:34:59|0.54241
17:35:00|0.54241
17:35:01|0.54241
17:35:02|0.54241
17:35:03|0.54251
17:35:04|0.54251
17:35:06|0.54269
17:35:06|0.54279
17:35:08|0.54279
17:35:08|0.54253
17:35:10|0.54208
17:35:10|0.54238
17:35:12|0.54238
17:35:13|0.54217
17:35:14|0.54217
17:35:15|0.54217
17:35:16|0.54217
17:35:17|0.54225
17:35:18|0.54225
17:35:19|0.54202
17:35:20|0.54183
17:35:21|0.54151
17:35:22|0.54151
17:35:23|0.54151
17:35:25|0.54151
17:35:26|0.54184
17:35:27|0.54184
17:35:28|0.54159
17:35:28|0.54159
17:35:29|0.54141
17:35:30|0.54139
17:35:32|0.54139
17:35:33|0.54139
17:35:34|0.54139
17:35:34|0.54139
17:35:36|0.54124
17:35:36|0.54124
17:35:38|0.54124
17:35:38|0.54099
17:35:40|0.54116
17:35:41|0.54116
17:35:42|0.54116
17:35:43|0.54089
17:35:44|0.54045
17:35:45|0.54054
17:35:46|0.54049
17:35:47|0.54049
17:35:48|0.54044
17:35:49|0.54041
17:35:50|0.54041
17:35:51|0.54041
17:35:52|0.54037
17:35:53|0.54044
17:35:54|0.54036
17:35:55|0.54036
17:35:56|0.54036
17:35:57|0.54036
17:35:58|0.54024
17:35:59|0.54024
17:36:00|0.54022
17:36:01|0.54044
17:36:02|0.5407
17:36:03|0.5407
17:36:04|0.54072
17:36:05|0.54074
17:36:06|0.54092
17:36:07|0.54092
17:36:08|0.541
17:36:09|0.541
17:36:10|0.54089
17:36:11|0.54074
17:36:12|0.54074
17:36:13|0.54074
17:36:15|0.54071
17:36:16|0.54071
17:36:16|0.54071
17:36:17|0.54069
17:36:19|0.54069
17:36:20|0.54069
17:36:21|0.54069
17:36:22|0.54069
17:36:23|0.54069
17:36:24|0.54069
17:36:25|0.54069
17:36:26|0.54083
17:36:27|0.54083
17:36:28|0.54083
17:36:29|0.54083
17:36:30|0.54068
17:36:31|0.54068
17:36:32|0.54068
17:36:34|0.54068
17:36:35|0.54061
17:36:36|0.54083
17:36:36|0.54094
17:36:38|0.54094
17:36:39|0.54094
17:36:39|0.54094
17:36:40|0.54094
17:36:41|0.54094
17:36:42|0.54094
17:36:43|0.54094
17:36:44|0.54094
17:36:46|0.54116
17:36:46|0.54116
17:36:47|0.54116
17:36:48|0.54116
17:36:50|0.54116
17:36:50|0.54116
17:36:51|0.54116
17:36:52|0.54116
17:36:53|0.54116
17:36:55|0.54116
17:36:56|0.54116
17:36:57|0.54116
17:36:58|0.54116
17:36:59|0.54116
17:37:00|0.54116
17:37:01|0.54116
17:37:02|0.54116
17:37:03|0.54116
17:37:04|0.54104
17:37:05|0.54104
17:37:06|0.54104
17:37:07|0.54004
17:37:08|0.54004
17:37:09|0.53965
17:37:10|0.53953
17:37:11|0.53953
17:37:13|0.53936
17:37:14|0.53936
17:37:15|0.53936
17:37:16|0.53936
17:37:17|0.53936
17:37:18|0.53933
17:37:19|0.53935
17:37:20|0.53935
17:37:21|0.53935
17:37:22|0.53935
17:37:23|0.53935
17:37:24|0.53919
17:37:26|0.53901
17:37:27|0.53888
17:37:28|0.53887
17:37:28|0.53887
17:37:30|0.53887
17:37:31|0.53887
17:37:32|0.53887
17:37:33|0.53871
17:37:33|0.53887
17:37:35|0.53871
17:37:36|0.5387
17:37:37|0.5387
17:37:38|0.53871
17:37:39|0.53885
17:37:40|0.53875
17:37:41|0.5387
17:37:42|0.53866
17:37:43|0.53853
17:37:44|0.53857
17:37:45|0.53857
17:37:46|0.53895
17:37:47|0.53895
17:37:48|0.53895
17:37:49|0.53895
17:37:51|0.53895
17:37:51|0.53895
17:37:52|0.53911
17:37:53|0.53911
17:37:55|0.53914
17:37:56|0.53914
17:37:56|0.53909
17:37:57|0.53909
17:37:59|0.53936
17:38:00|0.53936
17:38:00|0.53936
17:38:02|0.53936
17:38:03|0.53936
17:38:04|0.53911
17:38:05|0.53926
17:38:06|0.53926
17:38:07|0.53949
17:38:08|0.53949
17:38:09|0.53949
17:38:10|0.53949
17:38:11|0.53976
17:38:13|0.53952
17:38:14|0.53952
17:38:16|0.53944
17:38:17|0.5394
17:38:18|0.5394
17:38:19|0.5394
17:38:19|0.5394
17:38:20|0.53932
17:38:22|0.53932
17:38:23|0.53903
17:38:23|0.53903
17:38:25|0.53903
17:38:26|0.53903
17:38:27|0.53875
17:38:28|0.53875
17:38:29|0.53875
17:38:30|0.53875
17:38:31|0.53875
17:38:32|0.53875
17:38:33|0.53875
17:38:34|0.53875
17:38:35|0.53875
17:38:36|0.53875
17:38:37|0.53866
17:38:38|0.53877
17:38:39|0.53877
17:38:40|0.53904
17:38:41|0.53904
17:38:42|0.53904
17:38:43|0.53904
17:38:44|0.53904
17:38:45|0.53904
17:38:46|0.53904
17:38:47|0.53904
17:38:48|0.53904
17:38:49|0.53904
17:38:50|0.53911
17:38:51|0.53911
17:38:52|0.53922
17:38:54|0.53922
17:38:54|0.53922
17:38:55|0.53922
17:38:57|0.5392
17:38:58|0.5392
17:38:58|0.5392
17:38:59|0.5392
17:39:01|0.5392
17:39:02|0.5392
17:39:03|0.53925
17:39:04|0.53925
17:39:05|0.53925
17:39:06|0.53925
17:39:07|0.53931
17:39:08|0.53934
17:39:09|0.53921
17:39:10|0.53921
17:39:11|0.53921
17:39:12|0.53921
17:39:13|0.5392
17:39:14|0.5392
17:39:15|0.5397
17:39:16|0.5397
17:39:18|0.5397
17:39:19|0.5397
17:39:20|0.5397
17:39:20|0.5397
17:39:21|0.5397
17:39:22|0.5397
17:39:24|0.5397
17:39:25|0.5397
17:39:27|0.5397
17:39:28|0.5397
17:39:29|0.5397
17:39:30|0.5397
17:39:30|0.5397
17:39:32|0.5397
17:39:33|0.5397
17:39:33|0.53996
17:39:34|0.53996
17:39:35|0.53996
17:39:37|0.53996
17:39:37|0.53996
17:39:39|0.53996
17:39:40|0.53996
17:39:40|0.53996
17:39:41|0.53996
17:39:42|0.53996
17:39:43|0.53996
17:39:44|0.53996
17:39:45|0.53996
17:39:47|0.53996
17:39:47|0.5401
17:39:49|0.53996
17:39:50|0.53996
17:39:50|0.53996
17:39:51|0.54001
17:39:53|0.54016
17:39:54|0.54037
17:39:54|0.54051
17:39:56|0.54051
17:39:56|0.54051
17:39:57|0.54081
17:39:58|0.54106
17:40:00|0.54131
17:40:00|0.54131
17:40:02|0.54143
17:40:03|0.5415
17:40:03|0.54126
17:40:05|0.54192
17:40:05|0.54185
17:40:07|0.54185
17:40:08|0.54185
17:40:09|0.54143
17:40:10|0.54116
17:40:11|0.54116
17:40:12|0.54116
17:40:13|0.54118
17:40:14|0.54145
17:40:15|0.54166
17:40:16|0.54166
17:40:17|0.5418
17:40:19|0.5418
17:40:19|0.5418
17:40:20|0.54171
17:40:21|0.54171
17:40:23|0.54171
17:40:23|0.54155
17:40:24|0.54111
17:40:26|0.54111
17:40:27|0.54111
17:40:27|0.54111
17:40:28|0.54111
17:40:29|0.54111
17:40:30|0.54111
17:40:31|0.54111
17:40:32|0.54143
17:40:33|0.54151
17:40:35|0.54151
17:40:36|0.54124
17:40:36|0.54112
17:40:37|0.54101
17:40:39|0.54102
17:40:41|0.54102
17:40:41|0.54109
17:40:43|0.54109
17:40:44|0.54101
17:40:45|0.54101
17:40:46|0.54101
17:40:46|0.54081
17:40:47|0.54076
17:40:48|0.54076
17:40:49|0.54088
17:40:51|0.54091
17:40:53|0.54091
17:40:53|0.54112
17:40:54|0.54112
17:40:56|0.54112
17:40:57|0.54104
17:40:58|0.54104
17:40:59|0.54065
17:41:00|0.54065
17:41:02|0.54059
17:41:03|0.54007
17:41:04|0.54026
17:41:05|0.54026
17:41:06|0.54026
17:41:07|0.54016
17:41:09|0.54019
17:41:09|0.54019
17:41:10|0.54018
17:41:11|0.54018
17:41:12|0.54015
17:41:13|0.54026
17:41:14|0.54026
17:41:15|0.54033
17:41:16|0.54033
17:41:18|0.54033
17:41:18|0.54033
17:41:22|0.54033
17:41:23|0.5389
17:41:23|0.53867
17:41:25|0.53867
17:41:26|0.53867
17:41:27|0.53862
17:41:28|0.53862
17:41:29|0.5385
17:41:30|0.53826
17:41:30|0.53827
17:41:32|0.53827
17:41:33|0.53809
17:41:34|0.53809
17:41:35|0.53809
17:41:36|0.53764
17:41:37|0.53784
17:41:38|0.53784
17:41:38|0.53777
17:41:40|0.53777
17:41:41|0.53777
17:41:42|0.53777
17:41:43|0.53759
17:41:44|0.53759
17:41:45|0.53759
17:41:46|0.53759
17:41:47|0.53759
17:41:48|0.53759
17:41:49|0.53759
17:41:50|0.53759
17:41:51|0.53759
17:41:53|0.53752
17:41:54|0.53752
17:41:54|0.53752
17:41:56|0.53752
17:41:57|0.53713
17:41:58|0.5371
17:41:59|0.5374
17:42:00|0.5374
17:42:00|0.53718
17:42:02|0.53718
17:42:02|0.53718
17:42:04|0.53718
17:42:05|0.53718
17:42:06|0.53702
17:42:07|0.53724
17:42:08|0.53724
17:42:09|0.53736
17:42:10|0.53736
17:42:11|0.53736
17:42:13|0.53736
17:42:13|0.53736
17:42:14|0.53791
17:42:16|0.53791
17:42:17|0.53814
17:42:17|0.53814
17:42:18|0.538
17:42:20|0.53821
17:42:21|0.53821
17:42:21|0.53821
17:42:23|0.53821
17:42:24|0.53799
17:42:24|0.53776
17:42:25|0.53776
17:42:26|0.53776
17:42:27|0.53776
17:42:29|0.53776
17:42:29|0.53756
17:42:30|0.53756
17:42:32|0.53755
17:42:32|0.53771
17:42:33|0.53771
17:42:35|0.53776
17:42:36|0.53776
17:42:36|0.53776
17:42:37|0.53785
17:42:38|0.53785
17:42:40|0.53785
17:42:41|0.5378
17:42:42|0.5378
17:42:43|0.5378
17:42:44|0.53751
17:42:45|0.53751
17:42:46|0.53751
17:42:47|0.53751
17:42:48|0.53731
17:42:49|0.53731
17:42:50|0.53751
17:42:51|0.53792
17:42:52|0.53777
17:42:53|0.53776
17:42:55|0.53776
17:42:55|0.53776
17:42:57|0.53776
17:42:58|0.53776
17:42:59|0.53776
17:42:59|0.53791
17:43:01|0.53791
17:43:01|0.53791
17:43:03|0.53791
17:43:04|0.53791
17:43:05|0.53791
17:43:06|0.53801
17:43:06|0.53799
17:43:08|0.53835
17:43:09|0.53837
17:43:10|0.53837
17:43:11|0.53837
17:43:12|0.53837
17:43:13|0.53823
17:43:15|0.53823
17:43:15|0.53823
17:43:17|0.53823
17:43:17|0.53823
17:43:18|0.53871
17:43:20|0.53871
17:43:21|0.53876
17:43:21|0.53855
17:43:22|0.53855
17:43:24|0.53855
17:43:25|0.53855
17:43:26|0.53855
17:43:27|0.53856
17:43:27|0.53856
17:43:29|0.53856
17:43:30|0.53856
17:43:31|0.53856
17:43:32|0.53856
17:43:33|0.53856
17:43:34|0.53854
17:43:35|0.53854
17:43:36|0.53854
17:43:37|0.53854
17:43:38|0.53857
17:43:39|0.53857
17:43:40|0.53857
17:43:41|0.53857
17:43:42|0.53861
17:43:43|0.53861
17:43:44|0.5388
17:43:45|0.5388
17:43:46|0.5388
17:43:48|0.5388
17:43:49|0.5388
17:43:49|0.5388
17:43:50|0.5388
17:43:51|0.5388
17:43:53|0.5388
17:43:53|0.5388
17:43:54|0.5388
17:43:55|0.53918
17:43:57|0.53925
17:43:58|0.53925
17:43:59|0.53925
17:44:00|0.53925
17:44:01|0.53925
17:44:02|0.53925
17:44:03|0.53914
17:44:05|0.53875
17:44:06|0.53876
17:44:07|0.53876
17:44:08|0.53876
17:44:09|0.53869
17:44:10|0.53854
17:44:11|0.53854
17:44:12|0.53854
17:44:13|0.53866
17:44:13|0.53863
17:44:15|0.53829
17:44:15|0.53839
17:44:17|0.53839
17:44:18|0.53841
17:44:19|0.53841
17:44:20|0.53853
17:44:21|0.53858
17:44:22|0.53858
17:44:23|0.53858
17:44:24|0.53858
17:44:25|0.53858
17:44:26|0.53809
17:44:27|0.53809
17:44:28|0.53809
17:44:29|0.53803
17:44:30|0.53787
17:44:31|0.53786
17:44:32|0.53786
17:44:33|0.53786
17:44:34|0.53786
17:44:35|0.53786
17:44:36|0.53786
17:44:37|0.53786
17:44:38|0.53786
17:44:39|0.53776
17:44:40|0.53776
17:44:41|0.53787
17:44:43|0.53771
17:44:45|0.53771
17:44:45|0.53771
17:44:46|0.53771
17:44:47|0.53771
17:44:48|0.53783
17:44:49|0.53783
17:44:50|0.53819
17:44:51|0.53819
17:44:52|0.53819
17:44:54|0.53819
17:44:55|0.53819
17:44:57|0.53819
17:44:57|0.53819
17:44:58|0.53814
17:45:00|0.53795
17:45:01|0.53795
17:45:02|0.53786
17:45:03|0.53786
17:45:04|0.53759
17:45:05|0.53759
17:45:06|0.53786
17:45:07|0.53786
17:45:08|0.53786
17:45:09|0.53786
17:45:10|0.53786
17:45:11|0.53786
17:45:12|0.53786
17:45:13|0.53865
17:45:14|0.53848
17:45:15|0.53848
17:45:16|0.53848
17:45:17|0.53829
17:45:18|0.53829
17:45:19|0.53828
17:45:20|0.53828
17:45:21|0.53828
17:45:22|0.53809
17:45:23|0.53809
17:45:24|0.53806
17:45:26|0.53806
17:45:26|0.537
17:45:27|0.53756
17:45:28|0.53736
17:45:29|0.53736
17:45:30|0.53736
17:45:31|0.53736
17:45:32|0.53736
17:45:33|0.53711
17:45:34|0.53711
17:45:35|0.53712
17:45:36|0.53711
17:45:38|0.5371
17:45:39|0.5371
17:45:40|0.5371
17:45:41|0.5371
17:45:41|0.5372
17:45:42|0.5372
17:45:44|0.5372
17:45:44|0.5371
17:45:45|0.5368
17:45:47|0.53675
17:45:47|0.53651
17:45:48|0.53651
17:45:50|0.53651
17:45:51|0.53662
17:45:51|0.53662
17:45:52|0.53662
17:45:54|0.53662
17:45:55|0.53662
17:45:56|0.53667
17:45:58|0.5368
17:45:58|0.5368
17:46:00|0.5368
17:46:01|0.5368
17:46:02|0.53712
17:46:03|0.53719
17:46:05|0.53724
17:46:05|0.53738
17:46:07|0.5374
17:46:08|0.5374
17:46:09|0.5373
17:46:10|0.5373
17:46:11|0.5373
17:46:12|0.5373
17:46:13|0.5373
17:46:14|0.5373
17:46:15|0.5373
17:46:16|0.5373
17:46:17|0.5373
17:46:18|0.5373
17:46:19|0.5373
17:46:20|0.5373
17:46:21|0.5373
17:46:23|0.5373
17:46:23|0.53744
17:46:24|0.53744
17:46:25|0.53744
17:46:26|0.53744
17:46:27|0.53755
17:46:28|0.53755
17:46:29|0.53755
17:46:30|0.53755
17:46:31|0.53755
17:46:32|0.53755
17:46:33|0.53755
17:46:35|0.53755
17:46:35|0.53755
17:46:36|0.53755
17:46:37|0.53755
17:46:38|0.53735
17:46:40|0.53735
17:46:41|0.53715
17:46:41|0.53716
17:46:43|0.53716
17:46:44|0.5372
17:46:44|0.53722
17:46:45|0.53722
17:46:46|0.53722
17:46:47|0.53718
17:46:48|0.53718
17:46:50|0.53718
17:46:51|0.53718
17:46:51|0.53712
17:46:52|0.537
17:46:53|0.537
17:46:55|0.537
17:46:55|0.537
17:46:56|0.53695
17:46:57|0.53695
17:46:59|0.53676
17:47:00|0.5371
17:47:02|0.5371
17:47:03|0.53683
17:47:04|0.53684
17:47:05|0.53684
17:47:06|0.53705
17:47:07|0.5371
17:47:08|0.53735
17:47:09|0.53735
17:47:10|0.53735
17:47:11|0.53735
17:47:12|0.53735
17:47:13|0.53736
17:47:14|0.53705
17:47:15|0.53705
17:47:16|0.53705
17:47:17|0.53655
17:47:18|0.53655
17:47:19|0.5367
17:47:20|0.5367
17:47:21|0.5367
17:47:22|0.5367
17:47:23|0.53665
17:47:24|0.53635
17:47:25|0.53611
17:47:26|0.53611
17:47:27|0.53606
17:47:28|0.53609
17:47:29|0.53609
17:47:30|0.53609
17:47:31|0.53609
17:47:33|0.536
17:47:33|0.53607
17:47:34|0.53607
17:47:35|0.53607
17:47:37|0.53607
17:47:38|0.53607
17:47:39|0.53607
17:47:40|0.53607
17:47:41|0.53595
17:47:42|0.53595
17:47:43|0.5359
17:47:44|0.5359
17:47:45|0.5359
17:47:47|0.5359
17:47:47|0.53603
17:47:48|0.53603
17:47:50|0.53603
17:47:51|0.53632
17:47:51|0.53632
17:47:52|0.53632
17:47:54|0.53632
17:47:55|0.53654
17:47:55|0.53659
17:47:56|0.53659
17:47:57|0.53659
17:47:59|0.53659
17:48:00|0.53659
17:48:01|0.53659
17:48:02|0.53675
17:48:03|0.53675
17:48:05|0.53655
17:48:06|0.53655
17:48:07|0.53778
17:48:07|0.53778
17:48:08|0.53775
17:48:11|0.53775
17:48:11|0.53775
17:48:12|0.53789
17:48:13|0.53822
17:48:15|0.53849
17:48:15|0.53866
17:48:16|0.53873
17:48:17|0.53877
17:48:18|0.53887
17:48:20|0.53887
17:48:20|0.53887
17:48:21|0.53847
17:48:22|0.53859
17:48:23|0.53859
17:48:24|0.538
17:48:25|0.53784
17:48:26|0.53778
17:48:27|0.53777
17:48:28|0.53743
17:48:29|0.53744
17:48:30|0.53744
17:48:32|0.53744
17:48:32|0.53744
17:48:33|0.53768
17:48:34|0.53777
17:48:35|0.53777
17:48:37|0.53791
17:48:37|0.53791
17:48:39|0.53791
17:48:40|0.53784
17:48:40|0.53784
17:48:41|0.53766
17:48:43|0.53764
17:48:43|0.53764
17:48:44|0.53757
17:48:45|0.53757
17:48:46|0.53757
17:48:47|0.53762
17:48:48|0.53762
17:48:49|0.53783
17:48:50|0.53783
17:48:52|0.53806
17:48:53|0.53808
17:48:54|0.53808
17:48:54|0.53808
17:48:55|0.53808
17:48:57|0.53808
17:48:57|0.53808
17:48:59|0.53808
17:49:00|0.53808
17:49:01|0.53838
17:49:02|0.53858
17:49:04|0.53858
17:49:05|0.53858
17:49:06|0.53858
17:49:08|0.53855
17:49:08|0.53855
17:49:10|0.53855
17:49:11|0.53855
17:49:12|0.53855
17:49:12|0.53855
17:49:14|0.53868
17:49:14|0.53893
17:49:16|0.53908
17:49:17|0.53908
17:49:18|0.53888
17:49:19|0.53888
17:49:20|0.53888
17:49:21|0.53888
17:49:22|0.53888
17:49:23|0.53888
17:49:24|0.53888
17:49:24|0.53888
17:49:26|0.53857
17:49:27|0.53862
17:49:29|0.53857
17:49:29|0.53857
17:49:30|0.53857
17:49:32|0.53857
17:49:32|0.53864
17:49:33|0.53873
17:49:34|0.5387
17:49:35|0.53863
17:49:36|0.53863
17:49:37|0.53863
17:49:38|0.53873
17:49:39|0.53878
17:49:40|0.5394
17:49:41|0.5394
17:49:43|0.5394
17:49:43|0.53922
17:49:45|0.53922
17:49:45|0.53922
17:49:46|0.53931
17:49:47|0.53931
17:49:48|0.53931
17:49:50|0.53931
17:49:50|0.53931
17:49:51|0.53931
17:49:53|0.53931
17:49:54|0.53931
17:49:54|0.53931
17:49:55|0.53931
17:49:56|0.53931
17:49:58|0.53931
17:49:58|0.53931
17:50:00|0.5392
17:50:01|0.53915
17:50:02|0.5391
17:50:03|0.53858
17:50:05|0.53888
17:50:05|0.53888
17:50:06|0.53888
17:50:07|0.53888
17:50:08|0.53888
17:50:10|0.53888
17:50:12|0.53888
17:50:13|0.53893
17:50:14|0.53828
17:50:14|0.53858
17:50:16|0.53858
17:50:17|0.53868
17:50:17|0.53868
17:50:18|0.5388
17:50:19|0.53885
17:50:21|0.53898
17:50:22|0.53928
17:50:23|0.53906
17:50:24|0.53906
17:50:25|0.53906
17:50:26|0.53906
17:50:27|0.53906
17:50:29|0.53833
17:50:29|0.53829
17:50:30|0.53829
17:50:31|0.53829
17:50:33|0.53849
17:50:33|0.53849
17:50:35|0.53849
17:50:35|0.53828
17:50:36|0.53828
17:50:38|0.53838
17:50:39|0.53838
17:50:39|0.53838
17:50:40|0.53838
17:50:41|0.53838
17:50:43|0.53801
17:50:43|0.53801
17:50:44|0.53801
17:50:46|0.53818
17:50:46|0.53822
17:50:48|0.53822
17:50:49|0.53822
17:50:49|0.53827
17:50:51|0.53827
17:50:52|0.53827
17:50:53|0.53827
17:50:54|0.53827
17:50:54|0.53827
17:50:56|0.53828
17:50:56|0.53828
17:50:58|0.53801
17:50:59|0.53807
17:51:00|0.53807
17:51:01|0.53807
17:51:02|0.53807
17:51:03|0.53807
17:51:04|0.53814
17:51:05|0.53819
17:51:06|0.53819
17:51:07|0.53819
17:51:08|0.53819
17:51:09|0.53819
17:51:10|0.53819
17:51:11|0.53819
17:51:12|0.53819
17:51:13|0.53858
17:51:14|0.53866
17:51:15|0.53873
17:51:16|0.53893
17:51:17|0.53908
17:51:18|0.53923
17:51:19|0.53923
17:51:20|0.53931
17:51:21|0.53947
17:51:22|0.53938
17:51:23|0.53952
17:51:24|0.53952
17:51:25|0.53952
17:51:27|0.53936
17:51:27|0.53918
17:51:28|0.53918
17:51:29|0.53926
17:51:30|0.53926
17:51:32|0.53926
17:51:32|0.53926
17:51:34|0.53926
17:51:34|0.53926
17:51:35|0.53919
17:51:37|0.53919
17:51:37|0.53919
17:51:39|0.53919
17:51:40|0.53919
17:51:40|0.53919
17:51:41|0.53919
17:51:42|0.53919
17:51:43|0.53919
17:51:44|0.53919
17:51:45|0.53919
17:51:46|0.53919
17:51:47|0.53919
17:51:48|0.53919
17:51:49|0.53919
17:51:51|0.53919
17:51:52|0.53919
17:51:53|0.53931
17:51:53|0.53931
17:51:54|0.5397
17:51:56|0.53973
17:51:56|0.53991
17:51:57|0.53978
17:51:58|0.53978
17:52:00|0.53978
17:52:00|0.53973
17:52:01|0.53948
17:52:03|0.53913
17:52:04|0.53923
17:52:06|0.53958
17:52:06|0.53934
17:52:08|0.53948
17:52:10|0.53948
17:52:10|0.53948
17:52:11|0.53948
17:52:13|0.53899
17:52:13|0.53903
17:52:14|0.53903
17:52:15|0.5391
17:52:16|0.5391
17:52:17|0.5391
17:52:18|0.5391
17:52:20|0.53948
17:52:21|0.5395
17:52:21|0.5395
17:52:22|0.5395
17:52:23|0.5395
17:52:24|0.53938
17:52:26|0.53923
17:52:26|0.53923
17:52:27|0.53923
17:52:28|0.53905
17:52:29|0.539
17:52:31|0.539
17:52:32|0.539
17:52:32|0.539
17:52:34|0.53893
17:52:35|0.53893
17:52:36|0.53893
17:52:37|0.53893
17:52:38|0.53893
17:52:39|0.53893
17:52:40|0.53901
17:52:41|0.53901
17:52:42|0.53901
17:52:43|0.53901
17:52:44|0.53901
17:52:45|0.53901
17:52:46|0.53892
17:52:47|0.53892
17:52:48|0.53893
17:52:49|0.53893
17:52:50|0.53892
17:52:51|0.53893
17:52:52|0.53903
17:52:53|0.53903
17:52:54|0.53903
17:52:55|0.53902
17:52:56|0.53913
17:52:57|0.53913
17:52:58|0.53913
17:52:59|0.53913
17:53:00|0.53913
17:53:01|0.53923
17:53:02|0.53922
17:53:03|0.53922
17:53:04|0.53943
17:53:05|0.53971
17:53:06|0.53971
17:53:07|0.53966
17:53:08|0.53951
17:53:09|0.53951
17:53:11|0.53969
17:53:12|0.53969
17:53:12|0.53969
17:53:13|0.53982
17:53:14|0.53965
17:53:15|0.53965
17:53:16|0.53965
17:53:18|0.53965
17:53:18|0.53965
17:53:19|0.53963
17:53:20|0.53953
17:53:22|0.53953
17:53:23|0.53953
17:53:24|0.53953
17:53:25|0.53918
17:53:25|0.53918
17:53:26|0.53918
17:53:27|0.53918
17:53:29|0.53918
17:53:29|0.53918
17:53:30|0.539
17:53:31|0.539
17:53:33|0.539
17:53:33|0.539
17:53:34|0.53898
17:53:35|0.53899
17:53:37|0.53899
17:53:37|0.53899
17:53:38|0.53899
17:53:39|0.53913
17:53:40|0.53913
17:53:42|0.53913
17:53:43|0.53913
17:53:43|0.53913
17:53:44|0.53913
17:53:45|0.53949
17:53:46|0.53949
17:53:47|0.53957
17:53:48|0.53957
17:53:50|0.53957
17:53:50|0.53957
17:53:51|0.53957
17:53:53|0.53958
17:53:54|0.53958
17:53:54|0.53958
17:53:56|0.53968
17:53:56|0.53953
17:53:57|0.53953
17:53:58|0.53953
17:53:59|0.53953
17:54:01|0.53934
17:54:02|0.53934
17:54:03|0.53938
17:54:04|0.53938
17:54:06|0.53938
17:54:06|0.53938
17:54:07|0.5392
17:54:09|0.5392
17:54:09|0.5392
17:54:10|0.5392
17:54:12|0.5392
17:54:12|0.53899
17:54:13|0.53908
17:54:14|0.53908
17:54:16|0.53908
17:54:16|0.5391
17:54:18|0.53908
17:54:18|0.53908
17:54:19|0.53908
17:54:21|0.53908
17:54:22|0.53882
17:54:23|0.53882
17:54:23|0.53882
17:54:24|0.53882
17:54:25|0.53882
17:54:27|0.53882
17:54:28|0.53882
17:54:29|0.53882
17:54:30|0.53882
17:54:31|0.53873
17:54:31|0.53873
17:54:33|0.53873
17:54:34|0.53873
17:54:34|0.53878
17:54:35|0.53888
17:54:37|0.53897
17:54:37|0.53897
17:54:38|0.53899
17:54:40|0.53899
17:54:41|0.53899
17:54:41|0.53899
17:54:43|0.53907
17:54:44|0.53907
17:54:45|0.53907
17:54:46|0.53907
17:54:46|0.53907
17:54:48|0.53907
17:54:49|0.53907
17:54:51|0.53907
17:54:52|0.53907
17:54:53|0.53907
17:54:53|0.53907
17:54:54|0.53907
17:54:55|0.53908
17:54:56|0.53908
17:54:57|0.53908
17:54:58|0.53915
17:54:59|0.53915
17:55:00|0.53915
17:55:02|0.53908
17:55:02|0.53908
17:55:03|0.53908
17:55:04|0.53908
17:55:06|0.53908
17:55:07|0.53908
17:55:08|0.53908
17:55:09|0.53908
17:55:10|0.5388
17:55:11|0.5388
17:55:12|0.5388
17:55:13|0.5388
17:55:14|0.5388
17:55:15|0.5388
17:55:16|0.53865
17:55:17|0.53865
17:55:18|0.53865
17:55:19|0.53854
17:55:20|0.53868
17:55:21|0.53874
17:55:22|0.53874
17:55:23|0.5388
17:55:24|0.53883
17:55:26|0.53908
17:55:27|0.53927
17:55:28|0.53927
17:55:29|0.53927
17:55:29|0.53927
17:55:30|0.53927
17:55:32|0.53927
17:55:33|0.53927
17:55:34|0.53927
17:55:35|0.53927
17:55:36|0.53927
17:55:37|0.53927
17:55:38|0.53927
17:55:39|0.53913
17:55:40|0.53913
17:55:41|0.5391
17:55:42|0.5391
17:55:44|0.5391
17:55:44|0.5391
17:55:45|0.5391
17:55:47|0.53948
17:55:47|0.53948
17:55:49|0.5399
17:55:50|0.54
17:55:51|0.54019
17:55:52|0.54017
17:55:52|0.54036
17:55:54|0.54033
17:55:55|0.54034
17:55:56|0.54034
17:55:57|0.54063
17:55:58|0.54065
17:55:59|0.54077
17:56:00|0.54076
17:56:01|0.54076
17:56:02|0.54076
17:56:03|0.54076
17:56:05|0.54046
17:56:06|0.54046
17:56:06|0.54046
17:56:07|0.54046
17:56:08|0.54046
17:56:10|0.54046
17:56:11|0.54014
17:56:13|0.54038
17:56:14|0.54038
17:56:15|0.54038
17:56:16|0.54038
17:56:17|0.54071
17:56:18|0.54071
17:56:19|0.54071
17:56:20|0.54051
17:56:21|0.54051
17:56:22|0.54
17:56:22|0.5398
17:56:23|0.54009
17:56:24|0.54009
17:56:25|0.54
17:56:26|0.54
17:56:27|0.54
17:56:29|0.54
17:56:30|0.54008
17:56:30|0.5401
17:56:32|0.54005
17:56:33|0.54005
17:56:34|0.54005
17:56:35|0.54005
17:56:36|0.54005
17:56:37|0.54005
17:56:38|0.53997
17:56:39|0.53997
17:56:40|0.53997
17:56:41|0.53997
17:56:42|0.53997
17:56:43|0.53997
17:56:44|0.53997
17:56:46|0.53985
17:56:47|0.53966
17:56:48|0.53966
17:56:49|0.53941
17:56:50|0.53941
17:56:51|0.53941
17:56:52|0.53941
17:56:53|0.53966
17:56:54|0.53966
17:56:55|0.53966
17:56:55|0.53966
17:56:56|0.53966
17:56:58|0.53966
17:56:59|0.53973
17:57:00|0.53973
17:57:01|0.53973
17:57:02|0.53967
17:57:03|0.53967
17:57:04|0.53967
17:57:05|0.53967
17:57:06|0.53967
17:57:07|0.53961
17:57:08|0.53961
17:57:09|0.53961
17:57:10|0.53961
17:57:11|0.53961
17:57:12|0.53976
17:57:13|0.53976
17:57:14|0.5397
17:57:15|0.5397
17:57:16|0.5397
17:57:17|0.5397
17:57:18|0.53966
17:57:19|0.53966
17:57:20|0.53966
17:57:21|0.53966
17:57:22|0.53966
17:57:23|0.53966
17:57:24|0.53966
17:57:25|0.53966
17:57:26|0.53997
17:57:27|0.53981
17:57:28|0.53981
17:57:29|0.53981
17:57:30|0.53981
17:57:31|0.53981
17:57:33|0.53981
17:57:34|0.53981
17:57:35|0.53981
17:57:36|0.53976
17:57:37|0.53976
17:57:38|0.53982
17:57:40|0.53982
17:57:41|0.53982
17:57:42|0.53982
17:57:43|0.53982
17:57:43|0.53982
17:57:45|0.53982
17:57:45|0.53982
17:57:47|0.53982
17:57:47|0.53988
17:57:49|0.53988
17:57:49|0.5401
17:57:51|0.54053
17:57:52|0.54053
17:57:53|0.54053
17:57:54|0.54053
17:57:55|0.54053
17:57:56|0.54053
17:57:58|0.54053
17:57:59|0.54095
17:58:00|0.54099
17:58:01|0.54102
17:58:02|0.54111
17:58:03|0.5409
17:58:04|0.54107
17:58:05|0.54113
17:58:06|0.54113
17:58:07|0.54113
17:58:09|0.54113
17:58:09|0.54113
17:58:10|0.54113
17:58:11|0.54113
17:58:12|0.54113
17:58:13|0.54113
17:58:15|0.54113
17:58:16|0.5413
17:58:16|0.54126
17:58:17|0.54113
17:58:18|0.54104
17:58:20|0.54083
17:58:21|0.54107
17:58:22|0.54102
17:58:23|0.54095
17:58:24|0.54095
17:58:25|0.54095
17:58:26|0.54095
17:58:27|0.54095
17:58:28|0.54095
17:58:29|0.54095
17:58:30|0.54095
17:58:32|0.54095
17:58:34|0.54083
17:58:35|0.54083
17:58:35|0.54083
17:58:37|0.54083
17:58:38|0.54083
17:58:39|0.54079
17:58:40|0.54079
17:58:41|0.54079
17:58:42|0.54079
17:58:44|0.54079
17:58:44|0.54058
17:58:46|0.54058
17:58:47|0.54058
17:58:47|0.54058
17:58:49|0.5405
17:58:50|0.5405
17:58:51|0.5405
17:58:52|0.5405
17:58:53|0.5405
17:58:54|0.5405
17:58:54|0.5405
17:58:56|0.5405
17:58:57|0.5405
17:58:58|0.5405
17:58:59|0.5405
17:59:00|0.5405
17:59:01|0.5405
17:59:02|0.5405
17:59:03|0.5405
17:59:04|0.5405
17:59:05|0.5405
17:59:06|0.5405
17:59:07|0.5405
17:59:08|0.5405
17:59:09|0.5405
17:59:10|0.5405
17:59:11|0.54057
17:59:12|0.54057
17:59:13|0.54057
17:59:14|0.54057
17:59:15|0.54083
17:59:16|0.54083
17:59:17|0.54083
17:59:18|0.54083
17:59:19|0.54083
17:59:21|0.54083
17:59:22|0.54083
17:59:23|0.54093
17:59:24|0.54093
17:59:25|0.54093
17:59:26|0.54093
17:59:27|0.54093
17:59:28|0.54093
17:59:29|0.54093
17:59:30|0.54093
17:59:31|0.54096
17:59:32|0.54121
17:59:33|0.54187
17:59:34|0.54186
17:59:36|0.542
17:59:36|0.54196
17:59:38|0.54196
17:59:39|0.54196
17:59:40|0.54196
17:59:41|0.54196
17:59:42|0.54196
17:59:43|0.54196
17:59:44|0.54196
17:59:45|0.54196
17:59:46|0.54193
17:59:47|0.54193
17:59:48|0.54193
17:59:49|0.54201
17:59:50|0.54201
17:59:51|0.54201
17:59:52|0.54201
17:59:53|0.5421
17:59:54|0.5421
17:59:56|0.54208
17:59:57|0.54181
17:59:58|0.54191
17:59:58|0.54191
18:00:00|0.54191
18:00:00|0.54191
18:00:02|0.54191
18:00:04|0.54198
18:00:04|0.54192
18:00:06|0.54173
18:00:07|0.54173
18:00:08|0.54162
18:00:08|0.54162
18:00:10|0.54169
18:00:10|0.54169
18:00:12|0.54169
18:00:13|0.54169
18:00:14|0.54162
18:00:15|0.54172
18:00:16|0.54172
18:00:17|0.54172
18:00:17|0.54201
18:00:19|0.54201
18:00:20|0.54201
18:00:21|0.54201
18:00:22|0.54201
18:00:23|0.54222
18:00:24|0.54222
18:00:24|0.54215
18:00:26|0.54215
18:00:27|0.54215
18:00:28|0.54215
18:00:29|0.5421
18:00:29|0.5421
18:00:30|0.5421
18:00:32|0.5421
18:00:33|0.54217
18:00:34|0.54217
18:00:36|0.54197
18:00:36|0.54177
18:00:37|0.54175
18:00:38|0.54175
18:00:39|0.54187
18:00:40|0.54187
18:00:41|0.54176
18:00:43|0.54176
18:00:44|0.54161
18:00:44|0.54161
18:00:46|0.54161
18:00:47|0.54161
18:00:47|0.54161
18:00:48|0.54161
18:00:49|0.54197
18:00:51|0.54222
18:00:51|0.54222
18:00:52|0.54235
18:00:53|0.54235
18:00:54|0.54274
18:00:56|0.54291
18:00:57|0.54292
18:00:58|0.54292
18:01:00|0.54292
18:01:00|0.5429
18:01:02|0.54281
18:01:03|0.54285
18:01:04|0.54294
18:01:05|0.54305
18:01:05|0.54318
18:01:07|0.54294
18:01:07|0.54294
18:01:08|0.54294
18:01:10|0.54294
18:01:11|0.54294
18:01:12|0.54296
18:01:13|0.54296
18:01:14|0.54296
18:01:14|0.54256
18:01:16|0.54272
18:01:17|0.54272
18:01:18|0.54272
18:01:18|0.5429
18:01:19|0.54241
18:01:21|0.54251
18:01:21|0.54251
18:01:23|0.54251
18:01:23|0.54251
18:01:25|0.54251
18:01:26|0.5423
18:01:27|0.54212
18:01:28|0.54212
18:01:29|0.54212
18:01:29|0.54212
18:01:31|0.54212
18:01:31|0.54212
18:01:33|0.54212
18:01:34|0.54172
18:01:34|0.54172
18:01:37|0.54213
18:01:38|0.54223
18:01:39|0.54223
18:01:39|0.54224
18:01:40|0.54224
18:01:41|0.54224
18:01:42|0.54224
18:01:43|0.54205
18:01:44|0.54205
18:01:46|0.542
18:01:47|0.542
18:01:47|0.54172
18:01:48|0.54172
18:01:50|0.54172
18:01:50|0.54171
18:01:52|0.54111
18:01:53|0.54111
18:01:53|0.54111
18:01:55|0.54111
18:01:55|0.54111
18:01:57|0.54113
18:01:57|0.54113
18:01:58|0.54113
18:01:59|0.54113
18:02:00|0.54113
18:02:01|0.54113
18:02:02|0.54113
18:02:04|0.54076
18:02:05|0.54076
18:02:06|0.54051
18:02:07|0.54086
18:02:08|0.54089
18:02:09|0.54089
18:02:10|0.54089
18:02:11|0.54089
18:02:12|0.54089
18:02:13|0.54089
18:02:14|0.54068
18:02:15|0.54068
18:02:16|0.54068
18:02:17|0.54068
18:02:18|0.54068
18:02:20|0.54037
18:02:20|0.54037
18:02:21|0.54037
18:02:23|0.54037
18:02:23|0.54002
18:02:24|0.54
18:02:25|0.54
18:02:26|0.54011
18:02:27|0.54011
18:02:28|0.54011
18:02:30|0.54007
18:02:31|0.54007
18:02:32|0.54007
18:02:32|0.54007
18:02:34|0.54007
18:02:35|0.54007
18:02:36|0.54007
18:02:37|0.54007
18:02:38|0.53999
18:02:39|0.54039
18:02:40|0.54031
18:02:40|0.54031
18:02:41|0.54047
18:02:43|0.54047
18:02:44|0.54047
18:02:45|0.54047
18:02:46|0.54047
18:02:47|0.54047
18:02:48|0.54047
18:02:49|0.54047
18:02:50|0.54047
18:02:51|0.54031
18:02:52|0.54031
18:02:53|0.54031
18:02:54|0.54031
18:02:56|0.54031
18:02:56|0.54031
18:02:57|0.54031
18:02:59|0.54031
18:03:00|0.54045
18:03:01|0.54045
18:03:01|0.54036
18:03:03|0.54011
18:03:04|0.54011
18:03:05|0.54011
18:03:06|0.53984
18:03:07|0.53972
18:03:08|0.53933
18:03:09|0.5393
18:03:10|0.53926
18:03:11|0.53926
18:03:12|0.53925
18:03:13|0.53925
18:03:14|0.53925
18:03:15|0.53925
18:03:16|0.53925
18:03:17|0.53925
18:03:18|0.53925
18:03:20|0.53944
18:03:21|0.53944
18:03:22|0.53944
18:03:23|0.53944
18:03:24|0.53944
18:03:25|0.5395
18:03:26|0.5395
18:03:27|0.5395
18:03:28|0.5395
18:03:29|0.5395
18:03:30|0.5395
18:03:31|0.53947
18:03:32|0.53947
18:03:33|0.53947
18:03:34|0.53947
18:03:35|0.53947
18:03:36|0.53947
18:03:37|0.53947
18:03:38|0.53947
18:03:39|0.53914
18:03:40|0.53914
18:03:41|0.53914
18:03:42|0.53914
18:03:43|0.53914
18:03:44|0.53914
18:03:45|0.53914
18:03:46|0.53903
18:03:47|0.53903
18:03:48|0.53903
18:03:49|0.53903
18:03:50|0.53915
18:03:51|0.53907
18:03:52|0.53901
18:03:53|0.53911
18:03:54|0.53911
18:03:55|0.53911
18:03:56|0.53911
18:03:57|0.53911
18:03:58|0.53911
18:04:00|0.53911
18:04:01|0.53911
18:04:02|0.53911
18:04:03|0.53911
18:04:04|0.53911
18:04:05|0.53911
18:04:06|0.53931
18:04:06|0.53931
18:04:07|0.53931
18:04:09|0.53928
18:04:10|0.5395
18:04:10|0.53959
18:04:11|0.53959
18:04:13|0.53959
18:04:13|0.53931
18:04:14|0.53931
18:04:16|0.53931
18:04:16|0.53967
18:04:18|0.53941
18:04:18|0.53941
18:04:20|0.53941
18:04:20|0.53899
18:04:22|0.53885
18:04:23|0.53882
18:04:24|0.53867
18:04:25|0.53866
18:04:26|0.53866
18:04:27|0.53866
18:04:28|0.53866
18:04:29|0.53854
18:04:30|0.53854
18:04:31|0.53856
18:04:32|0.5383
18:04:33|0.53825
18:04:35|0.53825
18:04:35|0.53825
18:04:37|0.5381
18:04:37|0.5381
18:04:39|0.53806
18:04:41|0.53774
18:04:42|0.53714
18:04:42|0.53717
18:04:43|0.53717
18:04:45|0.53717
18:04:45|0.53717
18:04:47|0.53717
18:04:48|0.53717
18:04:49|0.53717
18:04:49|0.53717
18:04:51|0.53744
18:04:52|0.53742
18:04:52|0.53742
18:04:53|0.53742
18:04:55|0.53742
18:04:55|0.53742
18:04:56|0.53732
18:04:58|0.53732
18:04:59|0.53732
18:04:59|0.53701
18:05:01|0.53716
18:05:02|0.5374
18:05:03|0.53693
18:05:04|0.53692
18:05:05|0.53692
18:05:06|0.53692
18:05:07|0.5369
18:05:08|0.5369
18:05:09|0.5369
18:05:10|0.53695
18:05:11|0.53677
18:05:12|0.53677
18:05:13|0.53672
18:05:14|0.53672
18:05:15|0.53672
18:05:16|0.53669
18:05:17|0.53682
18:05:18|0.53695
18:05:19|0.537
18:05:20|0.537
18:05:21|0.53699
18:05:22|0.53699
18:05:23|0.53699
18:05:24|0.53693
18:05:25|0.53693
18:05:26|0.53693
18:05:27|0.53693
18:05:28|0.53693
18:05:29|0.53693
18:05:30|0.53693
18:05:31|0.53693
18:05:32|0.53693
18:05:33|0.53729
18:05:34|0.5373
18:05:35|0.53743
18:05:36|0.53743
18:05:37|0.53743
18:05:38|0.53743
18:05:39|0.5375
18:05:41|0.53779
18:05:41|0.53779
18:05:42|0.53779
18:05:43|0.53779
18:05:44|0.53785
18:05:45|0.53786
18:05:46|0.53792
18:05:47|0.53792
18:05:48|0.53792
18:05:49|0.53792
18:05:50|0.53792
18:05:51|0.53792
18:05:52|0.53792
18:05:53|0.53776
18:05:55|0.53765
18:05:55|0.53765
18:05:57|0.53765
18:05:57|0.53765
18:05:58|0.53765
18:05:59|0.53765
18:06:01|0.53765
18:06:02|0.53737
18:06:03|0.53706
18:06:04|0.53694
18:06:05|0.53694
18:06:06|0.53725
18:06:07|0.53726
18:06:08|0.53726
18:06:09|0.53726
18:06:10|0.53726
18:06:11|0.53726
18:06:12|0.53726
18:06:13|0.53726
18:06:14|0.53726
18:06:15|0.53726
18:06:16|0.53726
18:06:17|0.53726
18:06:18|0.53726
18:06:19|0.53726
18:06:20|0.53733
18:06:21|0.5375
18:06:22|0.5375
18:06:23|0.5375
18:06:24|0.53736
18:06:26|0.53736
18:06:27|0.53736
18:06:28|0.53736
18:06:29|0.53744
18:06:29|0.53744
18:06:30|0.53721
18:06:31|0.53721
18:06:33|0.53721
18:06:34|0.53721
18:06:35|0.53721
18:06:36|0.53701
18:06:37|0.53701
18:06:37|0.53714
18:06:38|0.53701
18:06:40|0.53701
18:06:42|0.53701
18:06:42|0.53701
18:06:44|0.53701
18:06:45|0.5369
18:06:46|0.5369
18:06:47|0.53708
18:06:48|0.53745
18:06:49|0.53762
18:06:50|0.53746
18:06:51|0.53746
18:06:52|0.5376
18:06:53|0.5376
18:06:53|0.5376
18:06:54|0.5376
18:06:55|0.53787
18:06:57|0.53793
18:06:58|0.53761
18:06:59|0.53746
18:07:00|0.53746
18:07:01|0.53746
18:07:03|0.53725
18:07:03|0.53707
18:07:04|0.53707
18:07:06|0.53687
18:07:07|0.53687
18:07:08|0.53687
18:07:09|0.53687
18:07:10|0.53701
18:07:11|0.53701
18:07:12|0.53701
18:07:13|0.53677
18:07:14|0.53694
18:07:15|0.53686
18:07:16|0.53686
18:07:16|0.53686
18:07:18|0.53721
18:07:19|0.53721
18:07:20|0.53721
18:07:21|0.53721
18:07:21|0.53721
18:07:23|0.53721
18:07:24|0.53721
18:07:25|0.53726
18:07:26|0.53726
18:07:27|0.53726
18:07:27|0.53705
18:07:29|0.53705
18:07:30|0.53705
18:07:31|0.5369
18:07:32|0.5369
18:07:33|0.5369
18:07:34|0.5369
18:07:35|0.5369
18:07:36|0.5369
18:07:37|0.5369
18:07:38|0.5369
18:07:39|0.5369
18:07:40|0.53695
18:07:41|0.53695
18:07:42|0.53695
18:07:44|0.53695
18:07:45|0.53695
18:07:47|0.537
18:07:47|0.537
18:07:48|0.537
18:07:50|0.53704
18:07:51|0.53704
18:07:52|0.53704
18:07:52|0.53704
18:07:54|0.53686
18:07:55|0.53686
18:07:56|0.53695
18:07:57|0.53695
18:07:58|0.53695
18:07:59|0.53694
18:08:00|0.53689
18:08:02|0.53671
18:08:02|0.5368
18:08:03|0.5368
18:08:04|0.53705
18:08:05|0.53705
18:08:06|0.53705
18:08:08|0.53705
18:08:08|0.53738
18:08:09|0.53738
18:08:11|0.53738
18:08:11|0.53737
18:08:12|0.53737
18:08:14|0.53737
18:08:14|0.53737
18:08:15|0.53737
18:08:16|0.53759
18:08:18|0.53759
18:08:18|0.53758
18:08:19|0.53758
18:08:20|0.53758
18:08:22|0.5375
18:08:22|0.5374
18:08:23|0.5374
18:08:24|0.5374
18:08:25|0.5374
18:08:26|0.5374
18:08:28|0.5374
18:08:29|0.5374
18:08:29|0.53745
18:08:30|0.53745
18:08:31|0.53745
18:08:32|0.53745
18:08:33|0.53746
18:08:35|0.53746
18:08:35|0.53746
18:08:37|0.53746
18:08:38|0.53743
18:08:39|0.53743
18:08:40|0.53743
18:08:40|0.53743
18:08:41|0.53743
18:08:42|0.53743
18:08:44|0.53743
18:08:45|0.53743
18:08:46|0.53743
18:08:47|0.53743
18:08:48|0.53743
18:08:49|0.53743
18:08:50|0.53743
18:08:51|0.53743
18:08:52|0.53743
18:08:53|0.53743
18:08:54|0.53743
18:08:55|0.53743
18:08:56|0.53743
18:08:57|0.53751
18:08:58|0.53751
18:08:59|0.53751
18:09:00|0.53751
18:09:01|0.53751
18:09:02|0.53751
18:09:04|0.53753
18:09:04|0.53741
18:09:05|0.53741
18:09:06|0.53741
18:09:07|0.53724
18:09:09|0.53724
18:09:09|0.53724
18:09:11|0.53724
18:09:11|0.53737
18:09:12|0.53721
18:09:14|0.53721
18:09:14|0.53684
18:09:15|0.53684
18:09:17|0.53684
18:09:17|0.53684
18:09:18|0.53684
18:09:20|0.53671
18:09:20|0.53672
18:09:21|0.53689
18:09:22|0.53689
18:09:23|0.53689
18:09:24|0.53657
18:09:25|0.53657
18:09:26|0.53657
18:09:27|0.53657
18:09:29|0.53657
18:09:29|0.53657
18:09:31|0.53657
18:09:32|0.53657
18:09:34|0.53657
18:09:34|0.53657
18:09:35|0.53657
18:09:36|0.53657
18:09:37|0.53657
18:09:39|0.53657
18:09:39|0.53657
18:09:41|0.53657
18:09:41|0.53657
18:09:43|0.53657
18:09:43|0.53657
18:09:44|0.53657
18:09:46|0.53657
18:09:47|0.5366
18:09:48|0.5366
18:09:49|0.5366
18:09:50|0.5366
18:09:51|0.5366
18:09:52|0.5366
18:09:53|0.5366
18:09:54|0.5366
18:09:55|0.5366
18:09:57|0.53663
18:09:57|0.53663
18:09:59|0.53675
18:10:00|0.53675
18:10:01|0.53675
18:10:02|0.53675
18:10:03|0.53675
18:10:04|0.53675
18:10:04|0.53675
18:10:05|0.53674
18:10:07|0.53675
18:10:08|0.53691
18:10:09|0.53682
18:10:09|0.53685
18:10:10|0.53685
18:10:12|0.53685
18:10:13|0.53685
18:10:14|0.53685
18:10:15|0.53685
18:10:15|0.53685
18:10:16|0.53689
18:10:18|0.53689
18:10:19|0.53689
18:10:20|0.53689
18:10:21|0.53689
18:10:22|0.53689
18:10:23|0.53689
18:10:24|0.53689
18:10:25|0.53689
18:10:26|0.53689
18:10:27|0.53683
18:10:28|0.53665
18:10:29|0.53665
18:10:30|0.53665
18:10:31|0.53665
18:10:32|0.53665
18:10:33|0.53662
18:10:34|0.53662
18:10:35|0.53662
18:10:36|0.53673
18:10:37|0.53673
18:10:38|0.53685
18:10:39|0.53698
18:10:40|0.53698
18:10:41|0.53698
18:10:42|0.53698
18:10:43|0.53698
18:10:44|0.53698
18:10:46|0.53729
18:10:47|0.53729
18:10:48|0.53701
18:10:49|0.53673
18:10:50|0.53673
18:10:51|0.53673
18:10:52|0.53673
18:10:53|0.53666
18:10:54|0.53666
18:10:55|0.53651
18:10:56|0.53651
18:10:57|0.53651
18:10:58|0.53651
18:10:59|0.5365
18:11:00|0.5365
18:11:01|0.53651
18:11:02|0.53651
18:11:03|0.53651
18:11:04|0.53651
18:11:05|0.53647
18:11:06|0.53647
18:11:07|0.53647
18:11:08|0.53647
18:11:09|0.53647
18:11:10|0.53647
18:11:11|0.53647
18:11:12|0.53695
18:11:13|0.53695
18:11:14|0.53695
18:11:15|0.53672
18:11:16|0.53672
18:11:17|0.53672
18:11:18|0.53672
18:11:19|0.53703
18:11:20|0.53703
18:11:21|0.537
18:11:22|0.537
18:11:23|0.537
18:11:24|0.537
18:11:25|0.537
18:11:26|0.537
18:11:27|0.537
18:11:29|0.537
18:11:30|0.537
18:11:31|0.537
18:11:31|0.537
18:11:32|0.537
18:11:33|0.537
18:11:34|0.537
18:11:36|0.537
18:11:37|0.537
18:11:37|0.537
18:11:39|0.537
18:11:40|0.537
18:11:41|0.53681
18:11:42|0.53684
18:11:43|0.53684
18:11:43|0.53684
18:11:45|0.53684
18:11:46|0.53684
18:11:47|0.53684
18:11:47|0.53684
18:11:49|0.53695
18:11:50|0.53695
18:11:51|0.53695
18:11:52|0.53695
18:11:53|0.53695
18:11:54|0.53695
18:11:55|0.53695
18:11:55|0.53695
18:11:57|0.53695
18:11:58|0.53695
18:11:59|0.53695
18:12:00|0.53703
18:12:01|0.53703
18:12:02|0.53694
18:12:03|0.53694
18:12:04|0.53694
18:12:05|0.53692
18:12:06|0.53692
18:12:07|0.53711
18:12:08|0.5373
18:12:09|0.5373
18:12:10|0.5373
18:12:11|0.5373
18:12:12|0.53744
18:12:13|0.53744
18:12:14|0.53744
18:12:15|0.53744
18:12:16|0.53744
18:12:17|0.53744
18:12:18|0.53744
18:12:19|0.53744
18:12:20|0.53743
18:12:21|0.53743
18:12:22|0.53743
18:12:23|0.53759
18:12:24|0.53773
18:12:25|0.53773
18:12:26|0.53773
18:12:27|0.53773
18:12:29|0.53756
18:12:30|0.53756
18:12:31|0.53756
18:12:33|0.53756
18:12:33|0.53756
18:12:35|0.53756
18:12:36|0.53756
18:12:37|0.53761
18:12:38|0.53761
18:12:39|0.53761
18:12:40|0.53761
18:12:41|0.53761
18:12:42|0.53761
18:12:43|0.53793
18:12:44|0.53792
18:12:45|0.53765
18:12:46|0.53756
18:12:47|0.53756
18:12:48|0.53756
18:12:50|0.53751
18:12:50|0.53728
18:12:51|0.53745
18:12:53|0.53745
18:12:54|0.53745
18:12:55|0.53745
18:12:56|0.53745
18:12:56|0.53745
18:12:58|0.53734
18:12:59|0.53739
18:12:59|0.53739
18:13:00|0.5381
18:13:02|0.53814
18:13:02|0.53857
18:13:03|0.53857
18:13:05|0.53857
18:13:06|0.53857
18:13:06|0.53859
18:13:08|0.53859
18:13:09|0.53859
18:13:09|0.53859
18:13:11|0.53859
18:13:12|0.53852
18:13:12|0.53825
18:13:14|0.53825
18:13:15|0.53831
18:13:16|0.53831
18:13:17|0.53831
18:13:18|0.53863
18:13:19|0.53875
18:13:20|0.53875
18:13:21|0.53896
18:13:22|0.53919
18:13:23|0.53923
18:13:24|0.53929
18:13:25|0.53928
18:13:26|0.53932
18:13:27|0.53932
18:13:28|0.53932
18:13:29|0.53932
18:13:30|0.53932
18:13:32|0.53932
18:13:32|0.53932
18:13:33|0.53932
18:13:35|0.53932
18:13:36|0.53862
18:13:37|0.53862
18:13:38|0.53862
18:13:39|0.53856
18:13:40|0.53856
18:13:41|0.53856
18:13:42|0.53856
18:13:43|0.53851
18:13:44|0.53851
18:13:45|0.53851
18:13:46|0.53851
18:13:47|0.53836
18:13:48|0.53836
18:13:49|0.53858
18:13:50|0.53858
18:13:51|0.53858
18:13:52|0.53858
18:13:53|0.53836
18:13:54|0.53846
18:13:55|0.53844
18:13:56|0.53844
18:13:57|0.53844
18:13:58|0.53844
18:13:59|0.53844
18:14:00|0.53844
18:14:01|0.53844
18:14:02|0.53844
18:14:04|0.53844
18:14:05|0.53844
18:14:05|0.53844
18:14:07|0.53844
18:14:07|0.53844
18:14:09|0.53844
18:14:10|0.53844
18:14:10|0.53844
18:14:12|0.53786
18:14:12|0.53786
18:14:14|0.53786
18:14:14|0.53786
18:14:15|0.53786
18:14:16|0.53792
18:14:17|0.53738
18:14:18|0.53741
18:14:19|0.53777
18:14:20|0.53777
18:14:22|0.53777
18:14:22|0.53777
18:14:23|0.53777
18:14:25|0.53777
18:14:26|0.53777
18:14:27|0.53777
18:14:29|0.53809
18:14:30|0.53809
18:14:30|0.53809
18:14:32|0.53809
18:14:32|0.53809
18:14:33|0.53809
18:14:34|0.53809
18:14:36|0.53809
18:14:37|0.53805
18:14:38|0.53805
18:14:39|0.5385
18:14:40|0.5385
18:14:41|0.5385
18:14:42|0.53871
18:14:43|0.53871
18:14:44|0.53871
18:14:45|0.53871
18:14:47|0.53871
18:14:47|0.53871
18:14:48|0.53871
18:14:49|0.53871
18:14:51|0.53871
18:14:51|0.53871
18:14:53|0.53851
18:14:54|0.53851
18:14:54|0.53851
18:14:56|0.53851
18:14:57|0.53851
18:14:58|0.53851
18:14:58|0.53851
18:14:59|0.53851
18:15:01|0.53851
18:15:01|0.53846
18:15:03|0.53879
18:15:05|0.53871
18:15:06|0.53871
18:15:07|0.53871
18:15:08|0.53889
18:15:09|0.53889
18:15:10|0.53892
18:15:11|0.53892
18:15:12|0.53887
18:15:13|0.53888
18:15:14|0.53888
18:15:15|0.53888
18:15:16|0.53888
18:15:18|0.53904
18:15:18|0.53904
18:15:20|0.53918
18:15:21|0.53918
18:15:21|0.53918
18:15:23|0.53918
18:15:24|0.5394
18:15:24|0.5397
18:15:25|0.53971
18:15:27|0.53971
18:15:27|0.53967
18:15:28|0.53967
18:15:30|0.53967
18:15:32|0.54001
18:15:33|0.54001
18:15:34|0.5399
18:15:36|0.53977
18:15:38|0.53964
18:15:39|0.53964
18:15:40|0.53964
18:15:40|0.53964
18:15:41|0.53964
18:15:42|0.53964
18:15:44|0.53964
18:15:44|0.53936
18:15:46|0.53936
18:15:47|0.5393
18:15:47|0.53952
18:15:48|0.53952
18:15:50|0.53952
18:15:51|0.53952
18:15:52|0.53952
18:15:53|0.53952
18:15:55|0.53952
18:15:55|0.53952
18:15:57|0.53952
18:15:57|0.53952
18:15:58|0.53952
18:15:59|0.53952
18:16:01|0.53952
18:16:01|0.53952
18:16:02|0.53952
18:16:03|0.5397
18:16:04|0.5397
18:16:06|0.53966
18:16:06|0.53966
18:16:08|0.53966
18:16:09|0.53964
18:16:10|0.53964
18:16:10|0.53964
18:16:11|0.53964
18:16:12|0.53964
18:16:14|0.53956
18:16:15|0.53941
18:16:16|0.53933
18:16:17|0.53933
18:16:18|0.53933
18:16:19|0.53933
18:16:20|0.53933
18:16:21|0.53929
18:16:22|0.53912
18:16:23|0.53913
18:16:24|0.53915
18:16:25|0.53915
18:16:26|0.53915
18:16:27|0.53915
18:16:28|0.53915
18:16:29|0.53915
18:16:30|0.53896
18:16:31|0.53896
18:16:32|0.53896
18:16:33|0.53896
18:16:35|0.53887
18:16:36|0.53878
18:16:37|0.53878
18:16:38|0.53878
18:16:39|0.53878
18:16:40|0.53878
18:16:42|0.53878
18:16:42|0.53878
18:16:44|0.53878
18:16:45|0.53878
18:16:45|0.53881
18:16:46|0.53881
18:16:48|0.53881
18:16:49|0.53881
18:16:50|0.53894
18:16:51|0.53894
18:16:52|0.53861
18:16:53|0.53861
18:16:54|0.53873
18:16:55|0.53873
18:16:56|0.53873
18:16:57|0.53878
18:16:58|0.53878
18:16:59|0.53878
18:17:00|0.53878
18:17:01|0.53869
18:17:02|0.53869
18:17:03|0.53869
18:17:04|0.53869
18:17:05|0.53874
18:17:06|0.5391
18:17:07|0.53917
18:17:08|0.53917
18:17:09|0.5391
18:17:10|0.53908
18:17:11|0.53908
18:17:12|0.53917
18:17:13|0.53917
18:17:14|0.53917
18:17:18|0.5392
18:17:19|0.53934
18:17:19|0.53955
18:17:20|0.53951
18:17:21|0.53974
18:17:22|0.53974
18:17:23|0.53974
18:17:24|0.53974
18:17:26|0.53974
18:17:26|0.53974
18:17:28|0.53974
18:17:29|0.53974
18:17:30|0.53974
18:17:31|0.53974
18:17:33|0.53976
18:17:34|0.53976
18:17:36|0.53968
18:17:37|0.53968
18:17:38|0.53968
18:17:39|0.53957
18:17:40|0.53992
18:17:41|0.53992
18:17:43|0.53992
18:17:43|0.53992
18:17:45|0.53992
18:17:46|0.53992
18:17:47|0.53992
18:17:48|0.53992
18:17:49|0.53992
18:17:50|0.53992
18:17:51|0.53992
18:17:52|0.53992
18:17:53|0.53992
18:17:54|0.53992
18:17:55|0.53981
18:17:57|0.53981
18:17:57|0.53981
18:17:58|0.53981
18:17:59|0.53981
18:18:01|0.53981
18:18:01|0.53981
18:18:03|0.53981
18:18:04|0.53981
18:18:04|0.53957
18:18:06|0.53957
18:18:06|0.53978
18:18:08|0.53978
18:18:08|0.53978
18:18:09|0.53978
18:18:11|0.53978
18:18:12|0.53978
18:18:12|0.5398
18:18:14|0.5398
18:18:15|0.53971
18:18:16|0.53971
18:18:17|0.5398
18:18:17|0.5398
18:18:18|0.5398
18:18:19|0.5398
18:18:20|0.53988
18:18:22|0.53988
18:18:22|0.53988
18:18:23|0.53988
18:18:26|0.53988
18:18:26|0.5399
18:18:27|0.53991
18:18:29|0.53999
18:18:29|0.53999
18:18:30|0.53999
18:18:31|0.53999
18:18:33|0.53999
18:18:34|0.53999
18:18:34|0.53999
18:18:36|0.53999
18:18:37|0.53999
18:18:38|0.53982
18:18:38|0.53982
18:18:40|0.53982
18:18:40|0.53982
18:18:42|0.53982
18:18:43|0.5402
18:18:44|0.5402
18:18:45|0.54037
18:18:46|0.54042
18:18:47|0.54042
18:18:48|0.54042
18:18:50|0.54042
18:18:50|0.54042
18:18:52|0.5403
18:18:52|0.5403
18:18:54|0.5403
18:18:54|0.5403
18:18:56|0.5403
18:18:57|0.5403
18:18:57|0.5403
18:18:59|0.5403
18:19:03|0.5403
18:19:04|0.5395
18:19:05|0.53959
18:19:06|0.53959
18:19:06|0.53959
18:19:08|0.53951
18:19:09|0.53951
18:19:10|0.53954
18:19:11|0.53965
18:19:12|0.53965
18:19:13|0.53965
18:19:13|0.53963
18:19:15|0.53961
18:19:16|0.53961
18:19:17|0.53961
18:19:18|0.53961
18:19:19|0.53961
18:19:20|0.53961
18:19:21|0.5395
18:19:22|0.5395
18:19:23|0.5395
18:19:24|0.5395
18:19:25|0.53944
18:19:26|0.53944
18:19:27|0.53944
18:19:28|0.53944
18:19:29|0.53944
18:19:30|0.53944
18:19:32|0.53944
18:19:32|0.53948
18:19:34|0.53948
18:19:36|0.53948
18:19:37|0.53933
18:19:38|0.53933
18:19:39|0.53933
18:19:40|0.53933
18:19:41|0.53933
18:19:42|0.53933
18:19:43|0.53926
18:19:44|0.53926
18:19:45|0.53926
18:19:47|0.53926
18:19:47|0.53926
18:19:48|0.53916
18:19:49|0.53916
18:19:50|0.53916
18:19:52|0.53904
18:19:53|0.53904
18:19:53|0.53904
18:19:55|0.53904
18:19:56|0.53904
18:19:57|0.53888
18:19:57|0.53888
18:19:58|0.53888
18:20:00|0.53888
18:20:00|0.53888
18:20:01|0.53888
18:20:03|0.53889
18:20:04|0.53889
18:20:05|0.53918
18:20:06|0.53916
18:20:07|0.53916
18:20:08|0.53916
18:20:09|0.53916
18:20:10|0.53916
18:20:11|0.53916
18:20:12|0.53916
18:20:13|0.53916
18:20:14|0.53916
18:20:15|0.53916
18:20:17|0.53895
18:20:17|0.53862
18:20:18|0.53868
18:20:19|0.53868
18:20:21|0.53868
18:20:22|0.53868
18:20:22|0.53868
18:20:23|0.53868
18:20:24|0.53868
18:20:25|0.53851
18:20:27|0.53863
18:20:28|0.53849
18:20:29|0.53849
18:20:29|0.53851
18:20:30|0.53851
18:20:33|0.53851
18:20:33|0.53858
18:20:35|0.53909
18:20:36|0.53904
18:20:38|0.53904
18:20:38|0.53904
18:20:40|0.53904
18:20:41|0.53904
18:20:42|0.53904
18:20:42|0.53926
18:20:43|0.53926
18:20:44|0.53926
18:20:46|0.53926
18:20:47|0.53926
18:20:48|0.53961
18:20:49|0.53961
18:20:50|0.53961
18:20:51|0.53961
18:20:52|0.53961
18:20:54|0.53941
18:20:55|0.53941
18:20:56|0.53941
18:20:56|0.53941
18:20:57|0.53941
18:20:58|0.53941
18:20:59|0.53941
18:21:01|0.53941
18:21:01|0.53941
18:21:02|0.53926
18:21:03|0.53926
18:21:05|0.53926
18:21:05|0.53926
18:21:07|0.53926
18:21:08|0.53891
18:21:09|0.53903
18:21:09|0.53903
18:21:10|0.53903
18:21:11|0.53884
18:21:12|0.53871
18:21:14|0.53871
18:21:14|0.53871
18:21:15|0.53871
18:21:16|0.53871
18:21:18|0.53871
18:21:19|0.53871
18:21:19|0.53871
18:21:20|0.53871
18:21:22|0.53871
18:21:23|0.53871
18:21:28|0.53856
18:21:28|0.53856
18:21:30|0.53856
18:21:30|0.53844
18:21:32|0.53844
18:21:33|0.53844
18:21:34|0.53821
18:21:35|0.53821
18:21:36|0.53821
18:21:37|0.53821
18:21:38|0.53846
18:21:40|0.53846
18:21:41|0.53846
18:21:41|0.53846
18:21:43|0.53846
18:21:44|0.53846
18:21:45|0.53846
18:21:46|0.53879
18:21:47|0.53879
18:21:47|0.53865
18:21:49|0.53865
18:21:50|0.53871
18:21:51|0.53862
18:21:51|0.53862
18:21:52|0.53862
18:21:54|0.53884
18:21:54|0.53876
18:21:56|0.53876
18:21:57|0.53876
18:21:58|0.53876
18:22:00|0.53876
18:22:00|0.53866
18:22:02|0.53866
18:22:02|0.5386
18:22:03|0.5386
18:22:05|0.5386
18:22:05|0.53875
18:22:06|0.53875
18:22:07|0.53875
18:22:09|0.53875
18:22:10|0.53875
18:22:11|0.53875
18:22:11|0.53878
18:22:13|0.53878
18:22:14|0.53905
18:22:14|0.53905
18:22:15|0.53905
18:22:17|0.53925
18:22:17|0.53935
18:22:18|0.53935
18:22:19|0.53935
18:22:21|0.53935
18:22:21|0.53935
18:22:23|0.53935
18:22:24|0.53923
18:22:24|0.53923
18:22:26|0.53923
18:22:26|0.5393
18:22:27|0.5393
18:22:28|0.5393
18:22:30|0.5393
18:22:31|0.5393
18:22:32|0.5393
18:22:33|0.5393
18:22:33|0.5393
18:22:35|0.53941
18:22:36|0.53941
18:22:36|0.53941
18:22:39|0.53959
18:22:39|0.5392
18:22:41|0.53883
18:22:43|0.53873
18:22:44|0.53873
18:22:45|0.53873
18:22:46|0.53873
18:22:47|0.53873
18:22:48|0.53854
18:22:49|0.53854
18:22:50|0.53854
18:22:52|0.53854
18:22:52|0.53854
18:22:53|0.53854
18:22:55|0.53854
18:22:56|0.53852
18:22:57|0.53852
18:22:58|0.53858
18:22:59|0.53858
18:23:00|0.53858
18:23:01|0.53858
18:23:02|0.53858
18:23:03|0.53853
18:23:04|0.53873
18:23:04|0.53892
18:23:06|0.53892
18:23:06|0.53892
18:23:08|0.53892
18:23:09|0.5388
18:23:10|0.5388
18:23:11|0.53858
18:23:12|0.53858
18:23:13|0.53858
18:23:14|0.53864
18:23:15|0.53864
18:23:16|0.53864
18:23:17|0.53864
18:23:18|0.53864
18:23:19|0.53864
18:23:20|0.53864
18:23:21|0.53864
18:23:22|0.53864
18:23:23|0.53864
18:23:24|0.53872
18:23:25|0.53872
18:23:26|0.53872
18:23:27|0.53872
18:23:28|0.53872
18:23:29|0.53869
18:23:30|0.53869
18:23:31|0.53869
18:23:32|0.53869
18:23:33|0.53869
18:23:34|0.53869
18:23:35|0.53869
18:23:36|0.53857
18:23:37|0.53857
18:23:39|0.53857
18:23:40|0.53857
18:23:41|0.53857
18:23:42|0.53857
18:23:43|0.53841
18:23:44|0.53841
18:23:45|0.53841
18:23:47|0.53836
18:23:47|0.53836
18:23:49|0.53836
18:23:50|0.53836
18:23:51|0.53836
18:23:52|0.53836
18:23:52|0.53836
18:23:53|0.53836
18:23:55|0.53857
18:23:55|0.53857
18:23:57|0.53857
18:23:57|0.53857
18:23:59|0.53857
18:24:00|0.53857
18:24:01|0.53856
18:24:02|0.53871
18:24:03|0.53871
18:24:04|0.53915
18:24:08|0.53915
18:24:08|0.53915
18:24:09|0.539
18:24:11|0.539
18:24:12|0.539
18:24:12|0.539
18:24:14|0.53902
18:24:15|0.53902
18:24:15|0.53902
18:24:17|0.53902
18:24:17|0.53902
18:24:19|0.53902
18:24:20|0.53902
18:24:21|0.53884
18:24:21|0.53884
18:24:23|0.53877
18:24:24|0.53877
18:24:25|0.53877
18:24:26|0.53877
18:24:26|0.53877
18:24:28|0.53877
18:24:28|0.53877
18:24:30|0.53877
18:24:31|0.53877
18:24:32|0.53877
18:24:33|0.53877
18:24:34|0.53877
18:24:35|0.53877
18:24:36|0.53877
18:24:37|0.53889
18:24:37|0.53889
18:24:40|0.53889
18:24:42|0.53889
18:24:43|0.53889
18:24:44|0.53889
18:24:44|0.53889
18:24:45|0.53889
18:24:46|0.53889
18:24:47|0.53889
18:24:49|0.53889
18:24:50|0.53889
18:24:52|0.53889
18:24:53|0.53889
18:24:53|0.53889
18:24:55|0.53889
18:24:55|0.53889
18:24:57|0.53889
18:24:57|0.53889
18:24:58|0.53895
18:25:00|0.53895
18:25:00|0.53895
18:25:02|0.53881
18:25:02|0.53866
18:25:03|0.53866
18:25:04|0.53877
18:25:05|0.53877
18:25:07|0.53909
18:25:08|0.53909
18:25:09|0.53921
18:25:10|0.53921
18:25:10|0.53887
18:25:12|0.53892
18:25:13|0.53892
18:25:13|0.53892
18:25:14|0.53892
18:25:16|0.53877
18:25:17|0.53875
18:25:18|0.53875
18:25:19|0.53871
18:25:20|0.53871
18:25:20|0.53871
18:25:22|0.53871
18:25:23|0.53871
18:25:24|0.53865
18:25:25|0.53895
18:25:26|0.53885
18:25:28|0.53885
18:25:28|0.53887
18:25:30|0.53887
18:25:30|0.53887
18:25:31|0.5391
18:25:32|0.5391
18:25:33|0.5391
18:25:34|0.53907
18:25:35|0.53907
18:25:36|0.53887
18:25:37|0.53887
18:25:38|0.53879
18:25:39|0.53866
18:25:41|0.53866
18:25:43|0.53866
18:25:44|0.53866
18:25:44|0.53866
18:25:45|0.53866
18:25:46|0.53866
18:25:48|0.53848
18:25:49|0.53816
18:25:50|0.53815
18:25:51|0.53815
18:25:52|0.53815
18:25:53|0.53815
18:25:55|0.53815
18:25:56|0.53815
18:25:56|0.53815
18:25:57|0.53815
18:25:58|0.53815
18:25:59|0.53805
18:26:00|0.53805
18:26:01|0.53805
18:26:02|0.53777
18:26:03|0.53772
18:26:04|0.53739
18:26:05|0.53747
18:26:06|0.53747
18:26:07|0.53746
18:26:08|0.53746
18:26:10|0.53745
18:26:11|0.53745
18:26:11|0.53745
18:26:12|0.53745
18:26:14|0.53745
18:26:15|0.53745
18:26:16|0.53745
18:26:16|0.53745
18:26:18|0.53736
18:26:18|0.53733
18:26:20|0.53733
18:26:21|0.53746
18:26:21|0.53756
18:26:23|0.53756
18:26:23|0.53753
18:26:24|0.53753
18:26:25|0.53766
18:26:26|0.53766
18:26:27|0.53766
18:26:28|0.53777
18:26:30|0.53777
18:26:31|0.53761
18:26:31|0.5372
18:26:33|0.53714
18:26:34|0.53714
18:26:34|0.53714
18:26:35|0.53714
18:26:37|0.53714
18:26:38|0.53714
18:26:38|0.53714
18:26:39|0.53714
18:26:40|0.53714
18:26:42|0.53714
18:26:43|0.53714
18:26:45|0.53714
18:26:46|0.53714
18:26:47|0.53714
18:26:48|0.53709
18:26:48|0.53722
18:26:49|0.53722
18:26:50|0.53722
18:26:52|0.53722
18:26:53|0.53722
18:26:53|0.53722
18:26:55|0.53722
18:26:55|0.53722
18:26:56|0.53722
18:26:57|0.53722
18:26:59|0.53722
18:27:00|0.53722
18:27:01|0.53737
18:27:02|0.53737
18:27:03|0.53737
18:27:04|0.53737
18:27:05|0.53733
18:27:06|0.53733
18:27:07|0.53733
18:27:08|0.53701
18:27:09|0.53701
18:27:10|0.53686
18:27:11|0.53693
18:27:12|0.53691
18:27:13|0.53696
18:27:14|0.53704
18:27:15|0.53704
18:27:16|0.53704
18:27:17|0.53704
18:27:18|0.53701
18:27:19|0.53708
18:27:20|0.53708
18:27:21|0.53708
18:27:22|0.53708
18:27:23|0.53708
18:27:24|0.53708
18:27:25|0.53708
18:27:26|0.53708
18:27:27|0.53699
18:27:29|0.53699
18:27:30|0.53746
18:27:30|0.53746
18:27:31|0.53746
18:27:32|0.53746
18:27:34|0.53746
18:27:34|0.53746
18:27:35|0.53746
18:27:37|0.53746
18:27:37|0.53746
18:27:39|0.5376
18:27:39|0.53763
18:27:40|0.53771
18:27:41|0.53771
18:27:44|0.53771
18:27:45|0.53771
18:27:46|0.53771
18:27:47|0.53771
18:27:48|0.53739
18:27:49|0.53739
18:27:50|0.53732
18:27:51|0.53732
18:27:52|0.53732
18:27:53|0.53732
18:27:54|0.53732
18:27:55|0.53732
18:27:56|0.53732
18:27:58|0.53732
18:27:59|0.53734
18:27:59|0.53734
18:28:01|0.53734
18:28:01|0.53734
18:28:02|0.53734
18:28:03|0.53734
18:28:04|0.53734
18:28:05|0.53734
18:28:06|0.53734
18:28:07|0.53734
18:28:08|0.53734
18:28:09|0.53722
18:28:10|0.53722
18:28:12|0.53722
18:28:12|0.53722
18:28:13|0.53722
18:28:14|0.53722
18:28:16|0.53722
18:28:16|0.53722
18:28:17|0.53722
18:28:19|0.53731
18:28:19|0.53731
18:28:20|0.53731
18:28:21|0.5375
18:28:23|0.5375
18:28:23|0.5375
18:28:25|0.5375
18:28:25|0.5375
18:28:26|0.5375
18:28:27|0.5375
18:28:29|0.5375
18:28:29|0.5375
18:28:30|0.53755
18:28:31|0.53755
18:28:32|0.53755
18:28:33|0.53755
18:28:34|0.53755
18:28:36|0.5378
18:28:37|0.53785
18:28:37|0.53785
18:28:38|0.53785
18:28:39|0.53785
18:28:40|0.53785
18:28:42|0.53785
18:28:42|0.53785
18:28:44|0.53785
18:28:45|0.53785
18:28:46|0.53785
18:28:47|0.53785
18:28:48|0.53799
18:28:49|0.53716
18:28:51|0.53702
18:28:52|0.53701
18:28:53|0.53701
18:28:54|0.53701
18:28:55|0.53701
18:28:57|0.53701
18:28:57|0.53701
18:28:58|0.53686
18:29:00|0.53686
18:29:01|0.53686
18:29:02|0.53686
18:29:03|0.53686
18:29:04|0.53686
18:29:05|0.53686
18:29:06|0.5367
18:29:07|0.53671
18:29:08|0.53671
18:29:09|0.53671
18:29:10|0.53671
18:29:11|0.53671
18:29:12|0.53656
18:29:13|0.53656
18:29:14|0.53656
18:29:15|0.53656
18:29:16|0.53656
18:29:17|0.53634
18:29:18|0.53632
18:29:19|0.53632
18:29:20|0.53632
18:29:21|0.53629
18:29:22|0.53629
18:29:23|0.53629
18:29:24|0.53629
18:29:25|0.53629
18:29:26|0.53629
18:29:27|0.53629
18:29:28|0.53629
18:29:29|0.53629
18:29:30|0.53629
18:29:31|0.53629
18:29:32|0.53629
18:29:33|0.53629
18:29:34|0.53632
18:29:35|0.53632
18:29:36|0.53632
18:29:37|0.53632
18:29:38|0.53632
18:29:39|0.53632
18:29:40|0.53632
18:29:41|0.53647
18:29:42|0.53647
18:29:43|0.53647
18:29:45|0.53647
18:29:47|0.53647
18:29:48|0.53647
18:29:48|0.53647
18:29:49|0.53647
18:29:51|0.53647
18:29:52|0.53628
18:29:53|0.53628
18:29:55|0.53624
18:29:56|0.53624
18:29:56|0.53624
18:29:58|0.5363
18:29:59|0.5363
18:30:00|0.5363
18:30:00|0.5363
18:30:02|0.5363
18:30:03|0.5363
18:30:04|0.5363
18:30:05|0.5363
18:30:06|0.5363
18:30:07|0.5363
18:30:09|0.5363
18:30:10|0.5363
18:30:11|0.53599
18:30:12|0.53599
18:30:12|0.53599
18:30:14|0.53628
18:30:14|0.53628
18:30:16|0.53628
18:30:16|0.53628
18:30:18|0.5362
18:30:19|0.5362
18:30:19|0.5362
18:30:21|0.53623
18:30:22|0.53626
18:30:23|0.53626
18:30:24|0.53626
18:30:25|0.53626
18:30:25|0.53628
18:30:27|0.53628
18:30:27|0.53628
18:30:29|0.53614
18:30:30|0.53614
18:30:30|0.53614
18:30:32|0.53606
18:30:33|0.53606
18:30:34|0.53606
18:30:35|0.53606
18:30:35|0.53606
18:30:39|0.53568
18:30:39|0.53568
18:30:41|0.53568
18:30:42|0.53568
18:30:43|0.53559
18:30:44|0.53559
18:30:44|0.53561
18:30:47|0.53575
18:30:47|0.53575
18:30:49|0.53575
18:30:50|0.53575
18:30:51|0.53606
18:30:52|0.53608
18:30:54|0.53608
18:30:55|0.53607
18:30:56|0.53607
18:30:56|0.53607
18:30:58|0.53607
18:30:59|0.53607
18:31:00|0.53614
18:31:01|0.53614
18:31:02|0.53614
18:31:03|0.53614
18:31:05|0.53606
18:31:05|0.53573
18:31:06|0.53584
18:31:07|0.53584
18:31:09|0.53584
18:31:09|0.53584
18:31:10|0.53584
18:31:12|0.53584
18:31:12|0.53584
18:31:13|0.53584
18:31:14|0.53584
18:31:15|0.53584
18:31:16|0.53584
18:31:18|0.53584
18:31:20|0.53584
18:31:20|0.53584
18:31:22|0.53584
18:31:22|0.53584
18:31:23|0.53584
18:31:24|0.53584
18:31:25|0.53584
18:31:26|0.53539
18:31:27|0.53539
18:31:29|0.53539
18:31:30|0.53539
18:31:30|0.53539
18:31:31|0.53539
18:31:32|0.53539
18:31:33|0.53545
18:31:35|0.53545
18:31:35|0.53545
18:31:38|0.53545
18:31:38|0.53545
18:31:39|0.53545
18:31:40|0.5355
18:31:41|0.5355
18:31:43|0.5355
18:31:43|0.5355
18:31:44|0.5355
18:31:45|0.5355
18:31:47|0.5355
18:31:49|0.5355
18:31:50|0.5355
18:31:50|0.5355
18:31:52|0.5355
18:31:54|0.5355
18:31:55|0.5355
18:31:56|0.53564
18:31:58|0.53579
18:31:59|0.53579
18:32:00|0.53579
18:32:01|0.53579
18:32:02|0.53579
18:32:03|0.53579
18:32:05|0.53589
18:32:06|0.53589
18:32:10|0.53589
18:32:11|0.53604
18:32:12|0.53604
18:32:13|0.53591
18:32:14|0.53591
18:32:15|0.53576
18:32:15|0.53576
18:32:17|0.53576
18:32:18|0.53576
18:32:18|0.53576
18:32:20|0.53576
18:32:21|0.53576
18:32:22|0.53558
18:32:23|0.53558
18:32:24|0.53554
18:32:25|0.53543
18:32:26|0.53543
18:32:26|0.53543
18:32:28|0.53543
18:32:29|0.53543
18:32:30|0.53554
18:32:31|0.53554
18:32:32|0.53554
18:32:32|0.53554
18:32:34|0.53551
18:32:35|0.53551
18:32:36|0.53551
18:32:36|0.53551
18:32:37|0.53551
18:32:39|0.53551
18:32:40|0.53551
18:32:41|0.53551
18:32:42|0.53551
18:32:43|0.53551
18:32:44|0.53576
18:32:45|0.53576
18:32:46|0.53576
18:32:48|0.53576
18:32:49|0.536
18:32:49|0.536
18:32:51|0.53669
18:32:52|0.53669
18:32:54|0.53669
18:32:54|0.53669
18:32:56|0.53669
18:32:57|0.53669
18:32:57|0.53669
18:32:59|0.53668
18:33:00|0.53668
18:33:01|0.53668
18:33:02|0.53668
18:33:03|0.53666
18:33:04|0.53666
18:33:05|0.53662
18:33:06|0.53659
18:33:07|0.53659
18:33:08|0.53659
18:33:09|0.53668
18:33:10|0.53668
18:33:11|0.53668
18:33:12|0.53668
18:33:13|0.53668
18:33:14|0.53668
18:33:16|0.5365
18:33:16|0.5365
18:33:17|0.5365
18:33:18|0.5365
18:33:19|0.5365
18:33:21|0.5365
18:33:22|0.5365
18:33:23|0.5365
18:33:24|0.5365
18:33:25|0.5365
18:33:26|0.5365
18:33:27|0.53609
18:33:29|0.53609
18:33:29|0.53609
18:33:31|0.53604
18:33:32|0.53604
18:33:33|0.53604
18:33:34|0.53604
18:33:35|0.53604
18:33:37|0.53604
18:33:37|0.53604
18:33:39|0.53604
18:33:39|0.53604
18:33:41|0.53604
18:33:42|0.53604
18:33:43|0.53604
18:33:44|0.53604
18:33:46|0.53626
18:33:46|0.53626
18:33:48|0.53626
18:33:50|0.53626
18:33:51|0.53631
18:33:52|0.53631
18:33:54|0.53594
18:33:55|0.53594
18:33:55|0.53594
18:33:57|0.53594
18:33:58|0.53594
18:33:59|0.53594
18:33:59|0.53594
18:34:00|0.53594
18:34:01|0.53594
18:34:03|0.53592
18:34:04|0.53592
18:34:06|0.53592
18:34:06|0.53592
18:34:08|0.53592
18:34:09|0.5365
18:34:10|0.5365
18:34:11|0.5365
18:34:12|0.5365
18:34:13|0.5365
18:34:14|0.53678
18:34:16|0.53678
18:34:16|0.53678
18:34:18|0.537
18:34:18|0.537
18:34:19|0.53707
18:34:21|0.53708
18:34:21|0.53692
18:34:23|0.53692
18:34:23|0.53695
18:34:24|0.53695
18:34:25|0.53695
18:34:26|0.53695
18:34:27|0.53695
18:34:28|0.53685
18:34:30|0.53685
18:34:30|0.53688
18:34:31|0.53688
18:34:32|0.53688
18:34:33|0.53669
18:34:34|0.53672
18:34:35|0.53682
18:34:36|0.53682
18:34:37|0.53685
18:34:39|0.53685
18:34:39|0.53685
18:34:40|0.53685
18:34:42|0.53677
18:34:43|0.53677
18:34:44|0.53677
18:34:44|0.53666
18:34:46|0.53666
18:34:47|0.53666
18:34:48|0.53651
18:34:50|0.53651
18:34:51|0.53651
18:34:52|0.53651
18:34:54|0.53651
18:34:55|0.53651
18:34:56|0.53651
18:34:56|0.53651
18:34:58|0.53666
18:34:58|0.53666
18:35:00|0.53666
18:35:02|0.53663
18:35:02|0.53663
18:35:03|0.53663
18:35:04|0.53663
18:35:05|0.53658
18:35:07|0.53658
18:35:08|0.53647
18:35:08|0.5367
18:35:09|0.53685
18:35:10|0.537
18:35:11|0.537
18:35:12|0.537
18:35:13|0.537
18:35:14|0.537
18:35:15|0.537
18:35:16|0.537
18:35:17|0.53713
18:35:18|0.53713
18:35:20|0.53713
18:35:20|0.53733
18:35:21|0.53733
18:35:22|0.53732
18:35:23|0.53709
18:35:24|0.53709
18:35:25|0.53709
18:35:26|0.53709
18:35:27|0.53709
18:35:29|0.53689
18:35:32|0.53689
18:35:32|0.53689
18:35:33|0.53689
18:35:34|0.53689
18:35:35|0.53689
18:35:36|0.53689
18:35:37|0.53685
18:35:38|0.53671
18:35:40|0.53671
18:35:40|0.53674
18:35:41|0.53674
18:35:42|0.53674
18:35:43|0.53647
18:35:44|0.53647
18:35:45|0.53647
18:35:46|0.53647
18:35:47|0.53647
18:35:48|0.53647
18:35:50|0.53647
18:35:51|0.53647
18:35:53|0.5363
18:35:54|0.53649
18:35:55|0.53649
18:35:56|0.53649
18:35:57|0.53649
18:35:58|0.53649
18:36:00|0.53644
18:36:01|0.53644
18:36:01|0.53644
18:36:03|0.53657
18:36:04|0.53657
18:36:05|0.53657
18:36:06|0.53657
18:36:07|0.53638
18:36:08|0.53638
18:36:09|0.53638
18:36:11|0.53638
18:36:11|0.53638
18:36:12|0.53625
18:36:14|0.53625
18:36:14|0.53641
18:36:16|0.53641
18:36:17|0.53641
18:36:18|0.53641
18:36:18|0.53641
18:36:20|0.53649
18:36:21|0.53649
18:36:23|0.53666
18:36:24|0.53666
18:36:25|0.53666
18:36:25|0.53666
18:36:26|0.53666
18:36:27|0.53666
18:36:28|0.53666
18:36:29|0.53666
18:36:30|0.53684
18:36:31|0.53684
18:36:32|0.53684
18:36:33|0.53684
18:36:34|0.53684
18:36:35|0.53684
18:36:36|0.53684
18:36:38|0.53666
18:36:39|0.53666
18:36:40|0.53666
18:36:41|0.53666
18:36:42|0.53666
18:36:43|0.53665
18:36:44|0.53665
18:36:45|0.53665
18:36:46|0.53665
18:36:47|0.53665
18:36:48|0.53672
18:36:49|0.53672
18:36:50|0.53672
18:36:51|0.53672
18:36:53|0.53672
18:36:54|0.53672
18:36:55|0.53672
18:36:57|0.53672
18:36:57|0.53672
18:36:59|0.53672
18:37:00|0.53672
18:37:01|0.53672
18:37:02|0.53672
18:37:02|0.53672
18:37:03|0.53672
18:37:05|0.53672
18:37:05|0.53672
18:37:07|0.53672
18:37:07|0.53672
18:37:09|0.53672
18:37:09|0.53672
18:37:10|0.53672
18:37:11|0.53672
18:37:13|0.53672
18:37:13|0.53654
18:37:14|0.53654
18:37:15|0.53654
18:37:16|0.53654
18:37:17|0.53654
18:37:18|0.53654
18:37:19|0.53654
18:37:20|0.53654
18:37:21|0.53654
18:37:22|0.53654
18:37:23|0.53654
18:37:25|0.53654
18:37:25|0.53654
18:37:26|0.53654
18:37:28|0.53654
18:37:29|0.53654
18:37:29|0.53654
18:37:30|0.53654
18:37:32|0.53654
18:37:33|0.53654
18:37:33|0.53654
18:37:35|0.53654
18:37:35|0.53654
18:37:37|0.53654
18:37:37|0.53654
18:37:38|0.5372
18:37:39|0.5372
18:37:41|0.53736
18:37:42|0.53736
18:37:43|0.53736
18:37:44|0.53736
18:37:45|0.53736
18:37:46|0.53721
18:37:47|0.53721
18:37:47|0.53721
18:37:49|0.53721
18:37:50|0.53721
18:37:51|0.53721
18:37:52|0.53721
18:37:53|0.53721
18:37:55|0.53721
18:37:56|0.53721
18:37:57|0.53671
18:37:58|0.53655
18:37:59|0.53674
18:38:00|0.53674
18:38:01|0.53674
18:38:02|0.53658
18:38:02|0.53658
18:38:04|0.53658
18:38:04|0.53658
18:38:06|0.53658
18:38:07|0.53677
18:38:08|0.53677
18:38:09|0.53689
18:38:10|0.53689
18:38:11|0.53689
18:38:12|0.53689
18:38:13|0.53689
18:38:14|0.53689
18:38:15|0.53689
18:38:16|0.53671
18:38:17|0.53671
18:38:18|0.53671
18:38:19|0.53671
18:38:20|0.53671
18:38:21|0.53671
18:38:22|0.53671
18:38:23|0.53671
18:38:24|0.53671
18:38:25|0.53671
18:38:26|0.53671
18:38:27|0.53671
18:38:28|0.53642
18:38:29|0.53642
18:38:30|0.53642
18:38:31|0.53642
18:38:32|0.53642
18:38:33|0.5365
18:38:34|0.53657
18:38:35|0.53657
18:38:36|0.53657
18:38:37|0.53657
18:38:38|0.53657
18:38:39|0.53648
18:38:40|0.53648
18:38:41|0.53648
18:38:42|0.53648
18:38:43|0.53627
18:38:44|0.53627
18:38:46|0.53602
18:38:46|0.53602
18:38:47|0.53602
18:38:48|0.53602
18:38:49|0.53602
18:38:50|0.53602
18:38:51|0.53647
18:38:52|0.53647
18:38:54|0.53647
18:38:55|0.53647
18:38:57|0.53647
18:38:58|0.53626
18:38:59|0.53627
18:39:00|0.53627
18:39:00|0.53627
18:39:02|0.53627
18:39:03|0.53627
18:39:03|0.53596
18:39:05|0.53596
18:39:06|0.53596
18:39:07|0.53596
18:39:07|0.53596
18:39:09|0.53596
18:39:10|0.53596
18:39:11|0.53596
18:39:12|0.53596
18:39:14|0.53596
18:39:14|0.53596
18:39:15|0.53576
18:39:16|0.53576
18:39:18|0.53576
18:39:19|0.53576
18:39:19|0.53576
18:39:20|0.53576
18:39:21|0.53576
18:39:22|0.53576
18:39:23|0.53576
18:39:24|0.53576
18:39:25|0.53576
18:39:26|0.53576
18:39:27|0.53576
18:39:29|0.53576
18:39:29|0.53576
18:39:31|0.53576
18:39:32|0.53576
18:39:33|0.53576
18:39:34|0.53576
18:39:35|0.53576
18:39:36|0.53576
18:39:37|0.53576
18:39:38|0.53576
18:39:39|0.53576
18:39:40|0.53576
18:39:41|0.53576
18:39:42|0.53576
18:39:43|0.53576
18:39:44|0.53576
18:39:45|0.53576
18:39:46|0.53576
18:39:47|0.53576
18:39:48|0.53576
18:39:49|0.53576
18:39:50|0.53566
18:39:51|0.53566
18:39:52|0.53566
18:39:53|0.53566
18:39:54|0.53564
18:39:56|0.53564
18:39:57|0.53528
18:39:58|0.53542
18:39:59|0.53542
18:40:00|0.53543
18:40:01|0.53543
18:40:03|0.53543
18:40:04|0.53522
18:40:04|0.53522
18:40:06|0.53522
18:40:07|0.53521
18:40:08|0.53521
18:40:09|0.53521
18:40:10|0.53521
18:40:11|0.53521
18:40:12|0.53521
18:40:14|0.53499
18:40:15|0.53499
18:40:16|0.53499
18:40:17|0.53499
18:40:17|0.53499
18:40:19|0.53499
18:40:19|0.53522
18:40:20|0.53522
18:40:21|0.53498
18:40:22|0.53481
18:40:23|0.53481
18:40:24|0.53481
18:40:25|0.53471
18:40:26|0.53471
18:40:27|0.53471
18:40:28|0.53457
18:40:29|0.53457
18:40:30|0.53457
18:40:32|0.5345
18:40:33|0.5345
18:40:33|0.5345
18:40:35|0.5345
18:40:36|0.5345
18:40:37|0.5345
18:40:38|0.5345
18:40:39|0.53463
18:40:41|0.53492
18:40:41|0.53492
18:40:43|0.53492
18:40:43|0.53492
18:40:44|0.53492
18:40:46|0.53492
18:40:47|0.53492
18:40:48|0.53492
18:40:48|0.53492
18:40:50|0.53499
18:40:50|0.53539
18:40:51|0.53539
18:40:52|0.53531
18:40:53|0.53531
18:40:55|0.53545
18:40:56|0.53545
18:40:57|0.53545
18:40:58|0.53545
18:40:59|0.53541
18:41:01|0.53532
18:41:03|0.53511
18:41:03|0.53511
18:41:04|0.53511
18:41:06|0.53511
18:41:06|0.53511
18:41:07|0.53511
18:41:08|0.53518
18:41:10|0.53518
18:41:11|0.53518
18:41:11|0.53518
18:41:14|0.53518
18:41:15|0.53511
18:41:15|0.53511
18:41:17|0.53511
18:41:17|0.53511
18:41:18|0.53518
18:41:19|0.53518
18:41:20|0.53548
18:41:22|0.53548
18:41:23|0.53548
18:41:24|0.53548
18:41:24|0.53548
18:41:25|0.53548
18:41:26|0.53548
18:41:27|0.53548
18:41:28|0.53548
18:41:29|0.53561
18:41:30|0.53561
18:41:31|0.53549
18:41:33|0.53549
18:41:33|0.53549
18:41:35|0.53549
18:41:35|0.53549
18:41:36|0.53549
18:41:37|0.53549
18:41:38|0.53549
18:41:39|0.53549
18:41:41|0.53549
18:41:42|0.53549
18:41:43|0.53549
18:41:43|0.53549
18:41:45|0.53549
18:41:45|0.53584
18:41:46|0.53584
18:41:47|0.53584
18:41:49|0.53584
18:41:50|0.53544
18:41:51|0.53544
18:41:51|0.53544
18:41:52|0.53544
18:41:53|0.53544
18:41:54|0.53544
18:41:57|0.53543
18:41:58|0.53543
18:41:59|0.53543
18:42:00|0.53543
18:42:00|0.53543
18:42:01|0.53543
18:42:03|0.53525
18:42:03|0.53525
18:42:05|0.53525
18:42:07|0.53525
18:42:07|0.53525
18:42:08|0.53525
18:42:10|0.53525
18:42:10|0.53525
18:42:11|0.53525
18:42:12|0.53525
18:42:13|0.53525
18:42:14|0.53525
18:42:16|0.53525
18:42:16|0.53552
18:42:17|0.53552
18:42:19|0.53552
18:42:20|0.53552
18:42:21|0.53552
18:42:21|0.53552
18:42:22|0.53552
18:42:23|0.53552
18:42:25|0.53552
18:42:25|0.53552
18:42:27|0.53552
18:42:27|0.53607
18:42:29|0.53607
18:42:30|0.53608
18:42:30|0.53616
18:42:32|0.53616
18:42:33|0.53616
18:42:33|0.53616
18:42:35|0.53616
18:42:36|0.53616
18:42:37|0.53616
18:42:38|0.53616
18:42:38|0.53616
18:42:39|0.53616
18:42:40|0.53627
18:42:41|0.53627
18:42:43|0.53627
18:42:44|0.53627
18:42:45|0.53623
18:42:46|0.53623
18:42:47|0.53623
18:42:48|0.53623
18:42:49|0.53623
18:42:50|0.53623
18:42:51|0.53629
18:42:52|0.53629
18:42:53|0.53629
18:42:54|0.53638
18:42:55|0.53638
18:42:56|0.53638
18:42:57|0.53638
18:42:59|0.53638
18:43:00|0.53638
18:43:01|0.53638
18:43:01|0.53656
18:43:03|0.53656
18:43:03|0.53666
18:43:05|0.53666
18:43:06|0.53645
18:43:06|0.53645
18:43:08|0.53645
18:43:09|0.53679
18:43:10|0.53675
18:43:10|0.53675
18:43:12|0.53675
18:43:12|0.53675
18:43:13|0.53675
18:43:15|0.53675
18:43:16|0.53675
18:43:17|0.53675
18:43:18|0.53675
18:43:19|0.53675
18:43:20|0.53675
18:43:21|0.53675
18:43:22|0.53677
18:43:23|0.53677
18:43:25|0.53677
18:43:25|0.53634
18:43:26|0.53634
18:43:28|0.53634
18:43:29|0.53622
18:43:29|0.5362
18:43:31|0.53629
18:43:32|0.53629
18:43:32|0.53629
18:43:33|0.53633
18:43:34|0.53633
18:43:35|0.53626
18:43:36|0.53616
18:43:38|0.53616
18:43:39|0.53616
18:43:39|0.53616
18:43:41|0.53593
18:43:41|0.53615
18:43:43|0.53615
18:43:43|0.53615
18:43:44|0.53615
18:43:45|0.53615
18:43:46|0.53615
18:43:48|0.53615
18:43:48|0.53615
18:43:50|0.53615
18:43:51|0.53639
18:43:52|0.53639
18:43:52|0.53639
18:43:53|0.53639
18:43:54|0.53639
18:43:55|0.53639
18:43:56|0.53639
18:43:57|0.53648
18:43:59|0.53648
18:43:59|0.53648
18:44:01|0.53657
18:44:01|0.53657
18:44:02|0.53657
18:44:04|0.53657
18:44:04|0.53657
18:44:06|0.53657
18:44:06|0.53682
18:44:08|0.53682
18:44:09|0.53682
18:44:10|0.53675
18:44:11|0.53675
18:44:12|0.53681
18:44:13|0.53681
18:44:14|0.53681
18:44:15|0.53681
18:44:16|0.53681
18:44:17|0.53681
18:44:18|0.53681
18:44:19|0.53681
18:44:20|0.53681
18:44:21|0.53681
18:44:22|0.53681
18:44:23|0.53681
18:44:24|0.53681
18:44:25|0.53681
18:44:26|0.53681
18:44:27|0.53681
18:44:28|0.53681
18:44:29|0.53681
18:44:30|0.5368
18:44:31|0.5368
18:44:33|0.5368
18:44:33|0.5368
18:44:34|0.5368
18:44:35|0.5368
18:44:36|0.5368
18:44:37|0.5368
18:44:38|0.5368
18:44:40|0.53675
18:44:41|0.53675
18:44:42|0.53675
18:44:43|0.53675
18:44:44|0.53675
18:44:45|0.53675
18:44:46|0.53675
18:44:47|0.53675
18:44:48|0.53675
18:44:49|0.53675
18:44:50|0.53675
18:44:51|0.53675
18:44:52|0.53664
18:44:53|0.53664
18:44:54|0.53664
18:44:55|0.53664
18:44:56|0.53664
18:44:57|0.53664
18:44:58|0.53664
18:45:00|0.53664
18:45:01|0.53664
18:45:03|0.53664
18:45:03|0.53654
18:45:04|0.53654
18:45:06|0.53654
18:45:07|0.53654
18:45:07|0.5362
18:45:08|0.5362
18:45:09|0.5362
18:45:11|0.5362
18:45:12|0.5362
18:45:13|0.5362
18:45:13|0.5362
18:45:15|0.5363
18:45:16|0.5363
18:45:17|0.5363
18:45:18|0.53645
18:45:19|0.53645
18:45:20|0.53645
18:45:21|0.53645
18:45:22|0.53643
18:45:23|0.53643
18:45:24|0.53646
18:45:25|0.53646
18:45:26|0.53646
18:45:27|0.53646
18:45:28|0.53634
18:45:29|0.53634
18:45:30|0.53634
18:45:31|0.53634
18:45:33|0.53634
18:45:33|0.53634
18:45:34|0.53634
18:45:35|0.53634
18:45:37|0.536
18:45:38|0.536
18:45:38|0.536
18:45:40|0.536
18:45:41|0.53591
18:45:42|0.53591
18:45:42|0.53591
18:45:43|0.53591
18:45:45|0.53591
18:45:45|0.53591
18:45:46|0.53622
18:45:48|0.53622
18:45:49|0.53622
18:45:50|0.53622
18:45:50|0.53622
18:45:51|0.53622
18:45:52|0.53622
18:45:54|0.53638
18:45:55|0.53638
18:45:56|0.53638
18:45:58|0.53655
18:45:58|0.53655
18:46:00|0.53655
18:46:01|0.53655
18:46:02|0.53655
18:46:03|0.53659
18:46:04|0.53659
18:46:04|0.53659
18:46:06|0.53659
18:46:06|0.53657
18:46:07|0.53657
18:46:09|0.53657
18:46:09|0.53657
18:46:11|0.53657
18:46:12|0.53657
18:46:13|0.53657
18:46:14|0.53657
18:46:15|0.53657
18:46:16|0.53657
18:46:17|0.5365
18:46:18|0.53672
18:46:20|0.53703
18:46:20|0.53707
18:46:22|0.53707
18:46:22|0.53684
18:46:23|0.53684
18:46:25|0.53684
18:46:26|0.53684
18:46:26|0.53684
18:46:28|0.53684
18:46:28|0.53684
18:46:29|0.53684
18:46:31|0.53684
18:46:32|0.53684
18:46:32|0.53699
18:46:33|0.53699
18:46:34|0.53699
18:46:36|0.53699
18:46:37|0.53699
18:46:38|0.53699
18:46:38|0.53699
18:46:41|0.53699
18:46:41|0.53699
18:46:43|0.53699
18:46:44|0.53699
18:46:45|0.53699
18:46:46|0.53731
18:46:47|0.5375
18:46:48|0.53758
18:46:49|0.53762
18:46:50|0.53779
18:46:51|0.53806
18:46:52|0.53806
18:46:53|0.53814
18:46:54|0.53843
18:46:55|0.53827
18:46:56|0.53819
18:46:57|0.53819
18:46:58|0.5382
18:46:59|0.53829
18:47:00|0.53829
18:47:02|0.53817
18:47:02|0.53818
18:47:03|0.53818
18:47:05|0.53786
18:47:06|0.53786
18:47:07|0.53786
18:47:08|0.53791
18:47:09|0.53835
18:47:11|0.5383
18:47:12|0.5383
18:47:13|0.5383
18:47:14|0.53824
18:47:15|0.5382
18:47:16|0.5382
18:47:16|0.5382
18:47:18|0.53798
18:47:19|0.53803
18:47:20|0.53803
18:47:21|0.53803
18:47:21|0.5383
18:47:22|0.5383
18:47:23|0.5383
18:47:25|0.53842
18:47:26|0.53842
18:47:27|0.53842
18:47:29|0.53843
18:47:29|0.53796
18:47:30|0.53812
18:47:32|0.53804
18:47:32|0.53804
18:47:33|0.53804
18:47:35|0.53804
18:47:36|0.53804
18:47:36|0.53804
18:47:38|0.53786
18:47:39|0.53765
18:47:39|0.53782
18:47:40|0.53782
18:47:41|0.53782
18:47:43|0.53782
18:47:43|0.53782
18:47:45|0.53782
18:47:45|0.53782
18:47:47|0.53806
18:47:47|0.53806
18:47:48|0.53806
18:47:49|0.53806
18:47:51|0.53806
18:47:52|0.53806
18:47:52|0.53806
18:47:54|0.53806
18:47:54|0.53806
18:47:56|0.53806
18:47:56|0.53806
18:47:57|0.538
18:47:59|0.538
18:47:59|0.538
18:48:01|0.538
18:48:02|0.538
18:48:03|0.538
18:48:04|0.53787
18:48:06|0.53787
18:48:06|0.53787
18:48:08|0.53787
18:48:09|0.53787
18:48:10|0.53786
18:48:11|0.53786
18:48:13|0.53786
18:48:14|0.53781
18:48:15|0.53777
18:48:16|0.53777
18:48:17|0.53817
18:48:19|0.53839
18:48:19|0.53849
18:48:21|0.53848
18:48:21|0.53844
18:48:22|0.53844
18:48:24|0.53876
18:48:25|0.53876
18:48:26|0.53876
18:48:27|0.53876
18:48:28|0.53876
18:48:29|0.53866
18:48:30|0.53866
18:48:31|0.53866
18:48:32|0.53866
18:48:33|0.53866
18:48:34|0.53866
18:48:35|0.53866
18:48:36|0.53866
18:48:37|0.53866
18:48:38|0.53879
18:48:39|0.53879
18:48:40|0.53895
18:48:41|0.53883
18:48:42|0.53883
18:48:43|0.53883
18:48:44|0.53883
18:48:45|0.53883
18:48:46|0.53883
18:48:47|0.53876
18:48:48|0.53876
18:48:49|0.53876
18:48:51|0.53863
18:48:51|0.53863
18:48:52|0.53863
18:48:53|0.53863
18:48:55|0.53865
18:48:55|0.53865
18:48:57|0.53876
18:48:58|0.53876
18:48:58|0.53876
18:48:59|0.53876
18:49:00|0.53876
18:49:01|0.53876
18:49:03|0.53876
18:49:04|0.53876
18:49:05|0.53831
18:49:06|0.53836
18:49:07|0.53836
18:49:08|0.53836
18:49:09|0.53836
18:49:10|0.53866
18:49:11|0.53866
18:49:12|0.53866
18:49:13|0.53866
18:49:14|0.53866
18:49:15|0.53867
18:49:16|0.53867
18:49:17|0.53867
18:49:18|0.53873
18:49:19|0.53873
18:49:20|0.53873
18:49:21|0.53859
18:49:23|0.53859
18:49:23|0.53859
18:49:24|0.53852
18:49:26|0.5385
18:49:27|0.5385
18:49:28|0.5385
18:49:30|0.5385
18:49:32|0.53851
18:49:33|0.53851
18:49:34|0.53851
18:49:34|0.53851
18:49:37|0.53851
18:49:38|0.53853
18:49:39|0.53853
18:49:41|0.53869
18:49:43|0.53893
18:49:45|0.53893
18:49:46|0.53893
18:49:47|0.53893
18:49:47|0.53899
18:49:49|0.5391
18:49:50|0.5391
18:49:51|0.5391
18:49:52|0.5391
18:49:53|0.5391
18:49:55|0.5391
18:49:56|0.53904
18:49:58|0.53907
18:50:00|0.53914
18:50:01|0.53914
18:50:02|0.53929
18:50:04|0.53933
18:50:05|0.53933
18:50:06|0.53933
18:50:07|0.53933
18:50:08|0.53926
18:50:09|0.53919
18:50:10|0.53909
18:50:11|0.53909
18:50:12|0.53926
18:50:13|0.53926
18:50:15|0.53969
18:50:16|0.53971
18:50:17|0.53971
18:50:17|0.53971
18:50:19|0.53971
18:50:20|0.53974
18:50:21|0.53974
18:50:22|0.53986
18:50:22|0.53986
18:50:24|0.53986
18:50:26|0.53989
18:50:28|0.53986
18:50:29|0.53986
18:50:30|0.54006
18:50:31|0.54006
18:50:32|0.54014
18:50:33|0.54014
18:50:34|0.54014
18:50:36|0.54014
18:50:37|0.54014
18:50:38|0.54014
18:50:38|0.54014
18:50:39|0.54
18:50:41|0.54
18:50:42|0.54008
18:50:42|0.54008
18:50:44|0.54008
18:50:45|0.54008
18:50:45|0.54008
18:50:46|0.54008
18:50:48|0.54008
18:50:49|0.54008
18:50:49|0.54029
18:50:51|0.54026
18:50:52|0.54026
18:50:52|0.54026
18:50:54|0.5402
18:50:55|0.54005
18:50:56|0.53991
18:50:57|0.53997
18:50:58|0.53997
18:50:59|0.53997
18:51:00|0.54004
18:51:01|0.54004
18:51:02|0.54004
18:51:04|0.53979
18:51:05|0.5398
18:51:06|0.5398
18:51:06|0.5398
18:51:07|0.5398
18:51:08|0.5398
18:51:10|0.5398
18:51:10|0.53977
18:51:11|0.53977
18:51:12|0.53977
18:51:14|0.53977
18:51:14|0.53977
18:51:15|0.53977
18:51:17|0.53977
18:51:17|0.53977
18:51:18|0.53977
18:51:19|0.53977
18:51:20|0.53977
18:51:21|0.53979
18:51:23|0.53984
18:51:23|0.53984
18:51:25|0.53984
18:51:26|0.53984
18:51:27|0.53984
18:51:28|0.53977
18:51:30|0.53977
18:51:31|0.53977
18:51:33|0.53977
18:51:33|0.53984
18:51:35|0.53994
18:51:36|0.53994
18:51:37|0.53994
18:51:38|0.53994
18:51:40|0.53994
18:51:40|0.53994
18:51:41|0.53994
18:51:42|0.53994
18:51:43|0.53994
18:51:45|0.53994
18:51:46|0.53994
18:51:46|0.53994
18:51:48|0.53994
18:51:49|0.53994
18:51:51|0.53994
18:51:51|0.53994
18:51:53|0.53997
18:51:53|0.53997
18:51:55|0.53997
18:51:56|0.53997
18:51:57|0.53997
18:51:58|0.53983
18:51:59|0.53982
18:52:00|0.53982
18:52:02|0.53982
18:52:02|0.53982
18:52:03|0.53982
18:52:04|0.53982
18:52:06|0.53982
18:52:07|0.53982
18:52:07|0.53982
18:52:08|0.53975
18:52:10|0.53975
18:52:11|0.53975
18:52:12|0.53975
18:52:13|0.53975
18:52:14|0.53979
18:52:14|0.53962
18:52:15|0.53962
18:52:17|0.53962
18:52:18|0.53962
18:52:18|0.53962
18:52:20|0.53962
18:52:21|0.53962
18:52:22|0.53962
18:52:23|0.53962
18:52:24|0.53962
18:52:26|0.53962
18:52:27|0.53962
18:52:29|0.53941
18:52:30|0.53941
18:52:31|0.53941
18:52:31|0.53936
18:52:33|0.53936
18:52:34|0.53936
18:52:35|0.53936
18:52:36|0.53936
18:52:37|0.53936
18:52:37|0.53921
18:52:38|0.53921
18:52:40|0.53909
18:52:40|0.53909
18:52:42|0.5391
18:52:42|0.5391
18:52:43|0.5391
18:52:44|0.5391
18:52:46|0.53903
18:52:47|0.53903
18:52:48|0.53894
18:52:49|0.53894
18:52:50|0.53894
18:52:51|0.53894
18:52:52|0.53894
18:52:53|0.53894
18:52:54|0.53894
18:52:55|0.53894
18:52:56|0.53891
18:52:57|0.53891
18:52:58|0.53891
18:52:59|0.53875
18:53:00|0.53875
18:53:01|0.53875
18:53:02|0.53907
18:53:03|0.53907
18:53:04|0.53907
18:53:05|0.53928
18:53:06|0.53928
18:53:07|0.53917
18:53:08|0.53915
18:53:10|0.53915
18:53:11|0.53915
18:53:11|0.53942
18:53:12|0.53942
18:53:13|0.53942
18:53:14|0.53942
18:53:16|0.53942
18:53:16|0.53951
18:53:17|0.53951
18:53:18|0.53951
18:53:19|0.53973
18:53:20|0.53967
18:53:22|0.53967
18:53:24|0.53967
18:53:25|0.53975
18:53:25|0.53975
18:53:27|0.53975
18:53:27|0.53975
18:53:29|0.53975
18:53:30|0.53975
18:53:31|0.53975
18:53:32|0.53975
18:53:32|0.53975
18:53:34|0.53975
18:53:35|0.53975
18:53:36|0.53975
18:53:37|0.53957
18:53:39|0.53957
18:53:41|0.53957
18:53:42|0.53926
18:53:44|0.53926
18:53:44|0.53926
18:53:46|0.53926
18:53:46|0.53926
18:53:47|0.53926
18:53:48|0.53926
18:53:50|0.53926
18:53:50|0.53958
18:53:51|0.53958
18:53:52|0.53958
18:53:53|0.53958
18:53:54|0.53958
18:53:56|0.53958
18:53:57|0.53958
18:53:58|0.53958
18:53:58|0.53958
18:53:59|0.53958
18:54:00|0.53958
18:54:01|0.53958
18:54:02|0.53958
18:54:04|0.53958
18:54:05|0.53939
18:54:06|0.53939
18:54:07|0.53939
18:54:08|0.53926
18:54:10|0.53926
18:54:11|0.53926
18:54:12|0.53926
18:54:13|0.53926
18:54:13|0.5391
18:54:14|0.5391
18:54:15|0.5391
18:54:16|0.5391
18:54:17|0.5391
18:54:19|0.53907
18:54:20|0.53907
18:54:20|0.53907
18:54:21|0.53907
18:54:22|0.53902
18:54:23|0.53902
18:54:24|0.53902
18:54:26|0.53902
18:54:26|0.53902
18:54:28|0.53937
18:54:30|0.53937
18:54:30|0.53937
18:54:32|0.53937
18:54:33|0.53937
18:54:34|0.53937
18:54:35|0.53937
18:54:36|0.53998
18:54:37|0.53999
18:54:38|0.53999
18:54:39|0.53999
18:54:41|0.53999
18:54:42|0.54006
18:54:43|0.54006
18:54:43|0.54005
18:54:45|0.54005
18:54:46|0.54005
18:54:47|0.54005
18:54:47|0.53995
18:54:49|0.53995
18:54:50|0.53995
18:54:50|0.53995
18:54:52|0.54001
18:54:53|0.54001
18:54:54|0.54001
18:54:55|0.54001
18:54:56|0.54001
18:54:57|0.54001
18:54:58|0.54001
18:54:59|0.54001
18:55:01|0.54001
18:55:02|0.54001
18:55:03|0.54001
18:55:04|0.54001
18:55:05|0.54001
18:55:06|0.53981
18:55:07|0.53981
18:55:08|0.53981
18:55:09|0.53981
18:55:10|0.53981
18:55:11|0.53964
18:55:12|0.53964
18:55:13|0.53994
18:55:14|0.53994
18:55:15|0.53994
18:55:16|0.53994
18:55:17|0.53994
18:55:18|0.53994
18:55:19|0.53994
18:55:20|0.53999
18:55:21|0.53999
18:55:22|0.53994
18:55:23|0.53995
18:55:24|0.53991
18:55:25|0.53991
18:55:26|0.53991
18:55:27|0.53991
18:55:28|0.53991
18:55:29|0.53991
18:55:30|0.53991
18:55:31|0.53991
18:55:33|0.53983
18:55:34|0.53979
18:55:34|0.53979
18:55:36|0.53973
18:55:36|0.53973
18:55:38|0.53973
18:55:39|0.53973
18:55:40|0.53973
18:55:41|0.53973
18:55:42|0.53973
18:55:43|0.53939
18:55:44|0.53939
18:55:45|0.5393
18:55:46|0.5393
18:55:47|0.53938
18:55:48|0.53938
18:55:49|0.53938
18:55:50|0.53938
18:55:51|0.53938
18:55:53|0.53938
18:55:53|0.53938
18:55:55|0.53938
18:55:56|0.53938
18:55:57|0.53939
18:55:57|0.53939
18:55:58|0.53939
18:55:59|0.53939
18:56:01|0.5393
18:56:02|0.5393
18:56:02|0.5393
18:56:04|0.53914
18:56:05|0.53876
18:56:06|0.53876
18:56:07|0.53866
18:56:08|0.53866
18:56:09|0.53866
18:56:10|0.53866
18:56:11|0.53866
18:56:12|0.53891
18:56:13|0.53891
18:56:14|0.53891
18:56:15|0.53896
18:56:16|0.53896
18:56:17|0.53896
18:56:18|0.53896
18:56:19|0.53896
18:56:20|0.53896
18:56:21|0.53896
18:56:22|0.53896
18:56:23|0.53896
18:56:24|0.53896
18:56:25|0.53872
18:56:26|0.53886
18:56:27|0.53886
18:56:28|0.53886
18:56:30|0.53886
18:56:31|0.53886
18:56:32|0.53886
18:56:33|0.53886
18:56:34|0.53886
18:56:35|0.53886
18:56:36|0.53886
18:56:37|0.53886
18:56:38|0.53902
18:56:40|0.53902
18:56:40|0.53902
18:56:41|0.53902
18:56:42|0.53902
18:56:44|0.53915
18:56:44|0.53915
18:56:45|0.53915
18:56:46|0.53915
18:56:48|0.53915
18:56:49|0.53915
18:56:50|0.53918
18:56:51|0.53918
18:56:52|0.53918
18:56:53|0.53918
18:56:54|0.53918
18:56:55|0.53918
18:56:56|0.53918
18:56:57|0.53918
18:56:58|0.53918
18:56:59|0.53918
18:57:00|0.53918
18:57:01|0.53918
18:57:02|0.53922
18:57:03|0.53922
18:57:05|0.53962
18:57:05|0.53962
18:57:06|0.53962
18:57:07|0.53962
18:57:09|0.53962
18:57:09|0.5395
18:57:10|0.53948
18:57:11|0.53983
18:57:12|0.53991
18:57:13|0.53986
18:57:14|0.53986
18:57:15|0.53986
18:57:17|0.53986
18:57:17|0.5398
18:57:19|0.5398
18:57:20|0.53978
18:57:20|0.53978
18:57:21|0.53978
18:57:22|0.53983
18:57:23|0.53983
18:57:25|0.53983
18:57:26|0.53983
18:57:27|0.53983
18:57:28|0.53983
18:57:29|0.53978
18:57:30|0.53978
18:57:31|0.53978
18:57:33|0.53978
18:57:33|0.53978
18:57:34|0.53978
18:57:36|0.53978
18:57:36|0.53978
18:57:37|0.53978
18:57:38|0.53978
18:57:39|0.53978
18:57:40|0.53978
18:57:41|0.53978
18:57:42|0.53978
18:57:43|0.53978
18:57:44|0.53978
18:57:45|0.53978
18:57:47|0.53962
18:57:47|0.53984
18:57:49|0.53984
18:57:50|0.53984
18:57:50|0.53984
18:57:51|0.53984
18:57:52|0.53984
18:57:53|0.53984
18:57:54|0.53984
18:57:56|0.53984
18:57:58|0.53984
18:57:59|0.53984
18:57:59|0.53984
18:58:00|0.53984
18:58:01|0.53984
18:58:02|0.5393
18:58:03|0.5393
18:58:04|0.5393
18:58:05|0.5393
18:58:06|0.5393
18:58:07|0.5393
18:58:09|0.5393
18:58:10|0.5393
18:58:11|0.5393
18:58:11|0.5393
18:58:12|0.5393
18:58:13|0.5393
18:58:15|0.53931
18:58:16|0.53931
18:58:16|0.53931
18:58:18|0.53931
18:58:19|0.53931
18:58:20|0.53931
18:58:21|0.53931
18:58:22|0.53931
18:58:23|0.53931
18:58:24|0.53908
18:58:25|0.53908
18:58:26|0.53908
18:58:27|0.53908
18:58:28|0.53908
18:58:29|0.53908
18:58:30|0.53908
18:58:31|0.53908
18:58:32|0.53908
18:58:33|0.53903
18:58:34|0.53903
18:58:36|0.53903
18:58:37|0.53898
18:58:37|0.53898
18:58:39|0.53898
18:58:40|0.53898
18:58:41|0.53898
18:58:42|0.53898
18:58:43|0.53898
18:58:45|0.53872
18:58:46|0.53872
18:58:47|0.53872
18:58:47|0.53875
18:58:48|0.53875
18:58:49|0.53875
18:58:50|0.53875
18:58:52|0.53911
18:58:53|0.53911
18:58:54|0.53911
18:58:55|0.53922
18:58:56|0.53922
18:58:57|0.53922
18:58:58|0.53931
18:58:59|0.53931
18:59:00|0.53931
18:59:01|0.53931
18:59:02|0.53931
18:59:03|0.53931
18:59:04|0.53931
18:59:06|0.53931
18:59:06|0.53931
18:59:07|0.53931
18:59:08|0.53901
18:59:10|0.53894
18:59:11|0.53894
18:59:12|0.53894
18:59:13|0.53896
18:59:14|0.53896
18:59:15|0.53896
18:59:16|0.53895
18:59:17|0.53895
18:59:18|0.53895
18:59:19|0.53895
18:59:20|0.53895
18:59:21|0.53914
18:59:22|0.53914
18:59:23|0.53914
18:59:24|0.53914
18:59:25|0.53914
18:59:26|0.53914
18:59:27|0.53914
18:59:28|0.53911
18:59:29|0.53911
18:59:30|0.53911
18:59:32|0.53911
18:59:33|0.53911
18:59:33|0.53911
18:59:34|0.53911
18:59:36|0.53911
18:59:37|0.53911
18:59:38|0.53911
18:59:38|0.53911
18:59:39|0.53911
18:59:40|0.53911
18:59:41|0.53911
18:59:43|0.53911
18:59:44|0.53911
18:59:45|0.53911
18:59:46|0.53911
18:59:47|0.53911
18:59:48|0.53911
18:59:49|0.53911
18:59:50|0.53911
18:59:51|0.53911
18:59:52|0.53911
18:59:53|0.53911
18:59:54|0.53911
18:59:55|0.53911
18:59:56|0.53911
18:59:57|0.53909
18:59:58|0.53915
18:59:59|0.53915
19:00:00|0.53915
19:00:01|0.53933
19:00:02|0.53933
19:00:04|0.53894
19:00:05|0.53906
19:00:06|0.53906
19:00:07|0.53906
19:00:08|0.5391
19:00:09|0.5391
19:00:10|0.5391
19:00:11|0.5391
19:00:12|0.5391
19:00:13|0.5391
19:00:14|0.5391
19:00:14|0.53887
19:00:16|0.53887
19:00:17|0.53887
19:00:18|0.53887
19:00:19|0.53861
19:00:20|0.53861
19:00:21|0.53861
19:00:22|0.53861
19:00:23|0.53788
19:00:24|0.53813
19:00:25|0.53813
19:00:26|0.53798
19:00:27|0.53798
19:00:28|0.53798
19:00:29|0.53781
19:00:30|0.53758
19:00:31|0.53758
19:00:32|0.53763
19:00:33|0.53763
19:00:34|0.53736
19:00:35|0.53734
19:00:36|0.53734
19:00:37|0.53724
19:00:38|0.53724
19:00:39|0.5373
19:00:40|0.53754
19:00:41|0.53754
19:00:42|0.53743
19:00:43|0.53743
19:00:44|0.53743
19:00:46|0.53743
19:00:47|0.53743
19:00:48|0.53743
19:00:49|0.53743
19:00:49|0.53743
19:00:50|0.53743
19:00:51|0.53743
19:00:53|0.53743
19:00:54|0.53743
19:00:54|0.53739
19:00:56|0.53739
19:00:57|0.53741
19:00:57|0.53741
19:00:59|0.53741
19:01:00|0.53741
19:01:01|0.53741
19:01:02|0.53752
19:01:04|0.53752
19:01:04|0.53752
19:01:06|0.53776
19:01:06|0.53776
19:01:07|0.53776
19:01:08|0.53776
19:01:09|0.53776
19:01:11|0.53776
19:01:11|0.53789
19:01:12|0.53823
19:01:13|0.53823
19:01:15|0.53832
19:01:15|0.53832
19:01:16|0.53834
19:01:17|0.53829
19:01:18|0.5384
19:01:19|0.5384
19:01:21|0.53844
19:01:21|0.53844
19:01:22|0.53874
19:01:23|0.53871
19:01:24|0.53871
19:01:25|0.53871
19:01:26|0.53871
19:01:27|0.53871
19:01:28|0.53871
19:01:29|0.53871
19:01:30|0.53871
19:01:31|0.53871
19:01:32|0.53871
19:01:33|0.53871
19:01:34|0.53871
19:01:35|0.53871
19:01:36|0.53899
19:01:37|0.53899
19:01:39|0.53878
19:01:41|0.53878
19:01:41|0.53878
19:01:42|0.53878
19:01:43|0.53875
19:01:45|0.53875
19:01:46|0.53865
19:01:47|0.53865
19:01:49|0.53848
19:01:50|0.53848
19:01:51|0.53848
19:01:52|0.53848
19:01:53|0.53841
19:01:54|0.53841
19:01:55|0.53841
19:01:56|0.53841
19:01:57|0.53837
19:01:58|0.53837
19:01:59|0.53837
19:02:00|0.53833
19:02:01|0.53833
19:02:02|0.5384
19:02:03|0.53858
19:02:04|0.53858
19:02:05|0.53858
19:02:06|0.53858
19:02:08|0.53858
19:02:09|0.53858
19:02:10|0.53846
19:02:10|0.53846
19:02:11|0.5385
19:02:12|0.5385
19:02:13|0.5385
19:02:14|0.5385
19:02:15|0.5385
19:02:17|0.5385
19:02:18|0.5385
19:02:19|0.53844
19:02:19|0.53844
19:02:21|0.53833
19:02:21|0.53833
19:02:22|0.53833
19:02:24|0.53833
19:02:24|0.53833
19:02:26|0.53833
19:02:27|0.53833
19:02:28|0.53833
19:02:29|0.53833
19:02:30|0.53833
19:02:31|0.53809
19:02:32|0.53809
19:02:33|0.53809
19:02:34|0.538
19:02:35|0.538
19:02:36|0.538
19:02:37|0.538
19:02:38|0.53803
19:02:39|0.53802
19:02:41|0.53802
19:02:42|0.53802
19:02:43|0.53802
19:02:44|0.53802
19:02:46|0.53802
19:02:47|0.53802
19:02:48|0.53802
19:02:49|0.53802
19:02:50|0.538
19:02:51|0.538
19:02:52|0.538
19:02:53|0.538
19:02:53|0.53766
19:02:54|0.53781
19:02:56|0.53781
19:02:57|0.53781
19:02:58|0.53781
19:02:59|0.53781
19:03:00|0.53766
19:03:01|0.53776
19:03:02|0.53776
19:03:03|0.53798
19:03:04|0.53798
19:03:05|0.53798
19:03:06|0.53828
19:03:07|0.53816
19:03:08|0.53816
19:03:09|0.53816
19:03:10|0.53811
19:03:11|0.53811
19:03:12|0.53811
19:03:14|0.53811
19:03:14|0.53807
19:03:16|0.53804
19:03:16|0.53804
19:03:18|0.53804
19:03:19|0.53804
19:03:20|0.53804
19:03:21|0.53804
19:03:22|0.5384
19:03:23|0.5384
19:03:24|0.5384
19:03:25|0.53861
19:03:26|0.53861
19:03:27|0.53842
19:03:28|0.53842
19:03:29|0.53846
19:03:30|0.53846
19:03:31|0.53846
19:03:32|0.53846
19:03:33|0.53839
19:03:34|0.53833
19:03:35|0.53833
19:03:36|0.53828
19:03:37|0.53831
19:03:38|0.53831
19:03:39|0.53831
19:03:41|0.5385
19:03:42|0.5385
19:03:43|0.5385
19:03:44|0.5385
19:03:45|0.5385
19:03:46|0.5385
19:03:47|0.5385
19:03:49|0.53872
19:03:49|0.53872
19:03:51|0.53872
19:03:51|0.53862
19:03:52|0.53862
19:03:53|0.53862
19:03:55|0.53862
19:03:55|0.53862
19:03:56|0.53862
19:03:57|0.53862
19:03:58|0.53862
19:03:59|0.53862
19:04:00|0.53862
19:04:01|0.53862
19:04:03|0.53862
19:04:03|0.53862
19:04:04|0.53831
19:04:06|0.53841
19:04:07|0.53841
19:04:08|0.53841
19:04:09|0.53841
19:04:10|0.53852
19:04:11|0.53852
19:04:12|0.53853
19:04:13|0.5385
19:04:14|0.5385
19:04:15|0.5385
19:04:16|0.5385
19:04:17|0.5385
19:04:18|0.5385
19:04:19|0.5385
19:04:20|0.5385
19:04:21|0.5385
19:04:22|0.5385
19:04:23|0.5385
19:04:24|0.5385
19:04:26|0.5385
19:04:26|0.5385
19:04:28|0.5385
19:04:28|0.5385
19:04:30|0.5385
19:04:31|0.5385
19:04:32|0.5385
19:04:33|0.5385
19:04:34|0.5384
19:04:35|0.5384
19:04:36|0.5384
19:04:37|0.5384
19:04:38|0.5384
19:04:39|0.5384
19:04:41|0.5384
19:04:41|0.5384
19:04:43|0.5384
19:04:43|0.53831
19:04:45|0.53831
19:04:46|0.53831
19:04:47|0.53831
19:04:48|0.53831
19:04:49|0.53821
19:04:50|0.53821
19:04:51|0.53821
19:04:52|0.53821
19:04:53|0.53821
19:04:54|0.53821
19:04:55|0.53821
19:04:56|0.53821
19:04:57|0.53821
19:04:58|0.53821
19:04:59|0.53814
19:05:00|0.53814
19:05:02|0.53814
19:05:03|0.53814
19:05:04|0.53814
19:05:04|0.53813
19:05:06|0.53813
19:05:07|0.53781
19:05:08|0.53771
19:05:09|0.53771
19:05:10|0.53752
19:05:11|0.53754
19:05:12|0.53795
19:05:13|0.53794
19:05:14|0.53794
19:05:15|0.53794
19:05:16|0.53794
19:05:18|0.53794
19:05:19|0.53794
19:05:19|0.53823
19:05:21|0.53823
19:05:21|0.53823
19:05:22|0.53823
19:05:23|0.53823
19:05:25|0.53838
19:05:25|0.53838
19:05:26|0.53838
19:05:28|0.53854
19:05:29|0.53854
19:05:30|0.53858
19:05:31|0.53855
19:05:33|0.53855
19:05:33|0.53855
19:05:34|0.53855
19:05:35|0.53855
19:05:36|0.53855
19:05:37|0.53855
19:05:39|0.53855
19:05:40|0.53855
19:05:41|0.53855
19:05:42|0.53855
19:05:43|0.53856
19:05:44|0.53856
19:05:45|0.53841
19:05:46|0.53841
19:05:47|0.53841
19:05:48|0.53828
19:05:49|0.53828
19:05:50|0.53828
19:05:51|0.53828
19:05:52|0.53828
19:05:53|0.53819
19:05:54|0.53819
19:05:55|0.53829
19:05:56|0.53829
19:05:57|0.53837
19:05:58|0.53837
19:05:59|0.53837
19:06:00|0.53832
19:06:01|0.53832
19:06:02|0.53832
19:06:03|0.53832
19:06:04|0.53832
19:06:05|0.53832
19:06:06|0.53832
19:06:08|0.53814
19:06:10|0.53804
19:06:10|0.53804
19:06:12|0.53804
19:06:13|0.53804
19:06:13|0.53804
19:06:14|0.53804
19:06:15|0.53804
19:06:16|0.5381
19:06:18|0.5381
19:06:19|0.5381
19:06:20|0.5381
19:06:20|0.5381
19:06:22|0.53826
19:06:23|0.53826
19:06:23|0.53826
19:06:24|0.53826
19:06:25|0.53826
19:06:26|0.53826
19:06:28|0.53826
19:06:29|0.53826
19:06:29|0.53831
19:06:30|0.53831
19:06:31|0.53831
19:06:33|0.53831
19:06:34|0.53831
19:06:35|0.53831
19:06:35|0.53831
19:06:36|0.53823
19:06:38|0.53823
19:06:39|0.53823
19:06:40|0.53823
19:06:42|0.53811
19:06:43|0.53811
19:06:44|0.53811
19:06:45|0.53811
19:06:45|0.53811
19:06:47|0.53811
19:06:48|0.53811
19:06:49|0.53811
19:06:51|0.53811
19:06:51|0.53813
19:06:53|0.53813
19:06:54|0.53813
19:06:54|0.53813
19:06:56|0.53813
19:06:57|0.53813
19:06:58|0.53808
19:06:58|0.53808
19:07:00|0.53808
19:07:00|0.53763
19:07:01|0.53763
19:07:03|0.53763
19:07:04|0.53763
19:07:04|0.53758
19:07:05|0.53742
19:07:07|0.53742
19:07:08|0.53742
19:07:10|0.53742
19:07:11|0.53742
19:07:11|0.53742
19:07:12|0.53742
19:07:14|0.53742
19:07:14|0.53742
19:07:15|0.53742
19:07:16|0.53732
19:07:18|0.53732
19:07:18|0.53732
19:07:19|0.53736
19:07:20|0.53743
19:07:21|0.53743
19:07:22|0.53743
19:07:24|0.53743
19:07:24|0.53743
19:07:25|0.53743
19:07:26|0.53743
19:07:28|0.53743
19:07:29|0.53743
19:07:29|0.53743
19:07:30|0.53743
19:07:31|0.5372
19:07:33|0.5372
19:07:33|0.5372
19:07:35|0.5372
19:07:35|0.5372
19:07:37|0.53717
19:07:38|0.53717
19:07:38|0.53723
19:07:39|0.53723
19:07:41|0.53735
19:07:42|0.53735
19:07:43|0.53735
19:07:44|0.53735
19:07:45|0.53735
19:07:46|0.53735
19:07:47|0.53735
19:07:48|0.53735
19:07:50|0.53735
19:07:50|0.53735
19:07:51|0.53735
19:07:53|0.53735
19:07:53|0.53735
19:07:55|0.53735
19:07:55|0.53735
19:07:56|0.53735
19:07:58|0.53735
19:07:59|0.53735
19:07:59|0.53735
19:08:00|0.53735
19:08:01|0.53735
19:08:02|0.53735
19:08:04|0.53735
19:08:04|0.53735
19:08:05|0.53735
19:08:06|0.53735
19:08:07|0.53735
19:08:08|0.5378
19:08:09|0.5378
19:08:10|0.5378
19:08:12|0.5378
19:08:13|0.5378
19:08:14|0.5378
19:08:15|0.5378
19:08:16|0.53788
19:08:17|0.53788
19:08:18|0.53788
19:08:19|0.53788
19:08:20|0.53788
19:08:21|0.53788
19:08:22|0.53788
19:08:23|0.53788
19:08:24|0.53788
19:08:25|0.53788
19:08:27|0.53788
19:08:27|0.5378
19:08:28|0.5378
19:08:29|0.5378
19:08:31|0.5378
19:08:31|0.5378
19:08:32|0.5378
19:08:33|0.5378
19:08:35|0.5378
19:08:36|0.53766
19:08:36|0.53766
19:08:37|0.53766
19:08:38|0.53766
19:08:40|0.53766
19:08:41|0.53766
19:08:42|0.53752
19:08:43|0.53752
19:08:44|0.53752
19:08:45|0.53752
19:08:45|0.53752
19:08:47|0.53752
19:08:48|0.53752
19:08:48|0.53752
19:08:50|0.53752
19:08:51|0.53752
19:08:52|0.53752
19:08:53|0.53752
19:08:54|0.53752
19:08:55|0.53752
19:08:56|0.53753
19:08:57|0.53753
19:08:58|0.53753
19:08:59|0.53753
19:09:00|0.53769
19:09:01|0.53788
19:09:02|0.53788
19:09:03|0.53788
19:09:05|0.53788
19:09:06|0.53744
19:09:06|0.53744
19:09:07|0.53744
19:09:09|0.5374
19:09:11|0.5374
19:09:11|0.5374
19:09:12|0.5374
19:09:13|0.5374
19:09:14|0.5374
19:09:15|0.5374
19:09:16|0.5374
19:09:18|0.53739
19:09:19|0.53739
19:09:19|0.53723
19:09:21|0.53723
19:09:22|0.53723
19:09:22|0.53723
19:09:23|0.53723
19:09:25|0.53744
19:09:26|0.53744
19:09:27|0.53744
19:09:28|0.5374
19:09:29|0.5374
19:09:30|0.5374
19:09:31|0.53728
19:09:32|0.53728
19:09:33|0.53728
19:09:34|0.53728
19:09:35|0.53728
19:09:36|0.53728
19:09:37|0.53728
19:09:38|0.53728
19:09:39|0.53715
19:09:40|0.53715
19:09:41|0.53715
19:09:42|0.53715
19:09:43|0.53715
19:09:45|0.53715
19:09:46|0.53715
19:09:46|0.53715
19:09:47|0.53715
19:09:49|0.53715
19:09:49|0.53715
19:09:51|0.53715
19:09:51|0.53692
19:09:53|0.53688
19:09:53|0.53688
19:09:55|0.53688
19:09:55|0.53688
19:09:57|0.53687
19:09:58|0.53687
19:09:58|0.53687
19:10:00|0.53687
19:10:01|0.53687
19:10:01|0.53687
19:10:03|0.53687
19:10:04|0.53687
19:10:04|0.53687
19:10:05|0.53687
19:10:06|0.53687
19:10:08|0.53685
19:10:08|0.53685
19:10:09|0.5366
19:10:11|0.5366
19:10:11|0.5366
19:10:13|0.53646
19:10:14|0.53646
19:10:15|0.53646
19:10:16|0.53646
19:10:17|0.53645
19:10:18|0.53645
19:10:19|0.53645
19:10:20|0.53645
19:10:21|0.53645
19:10:22|0.53645
19:10:23|0.53645
19:10:24|0.53645
19:10:25|0.53645
19:10:26|0.53645
19:10:27|0.53645
19:10:28|0.53645
19:10:30|0.53647
19:10:30|0.53647
19:10:31|0.53647
19:10:32|0.53648
19:10:33|0.53648
19:10:34|0.53656
19:10:35|0.53656
19:10:36|0.53656
19:10:38|0.53656
19:10:39|0.53656
19:10:39|0.53677
19:10:40|0.53684
19:10:41|0.53684
19:10:42|0.53672
19:10:44|0.53672
19:10:45|0.53672
19:10:47|0.53672
19:10:48|0.53668
19:10:49|0.53668
19:10:50|0.53668
19:10:50|0.53668
19:10:52|0.53668
19:10:53|0.53668
19:10:54|0.53673
19:10:55|0.53673
19:10:56|0.53673
19:10:57|0.53681
19:10:58|0.53681
19:10:59|0.53681
19:11:00|0.53681
19:11:01|0.53681
19:11:02|0.53681
19:11:03|0.53728
19:11:04|0.53728
19:11:05|0.53753
19:11:06|0.53753
19:11:07|0.53753
19:11:08|0.53753
19:11:09|0.53753
19:11:10|0.53753
19:11:11|0.53753
19:11:12|0.53753
19:11:13|0.53753
19:11:14|0.53753
19:11:15|0.53753
19:11:16|0.53753
19:11:17|0.53766
19:11:19|0.53766
19:11:19|0.53766
19:11:20|0.53766
19:11:21|0.53766
19:11:22|0.53766
19:11:23|0.53766
19:11:25|0.53766
19:11:26|0.53731
19:11:27|0.53731
19:11:28|0.53725
19:11:29|0.53725
19:11:30|0.53725
19:11:31|0.53725
19:11:32|0.53739
19:11:33|0.53739
19:11:34|0.53739
19:11:34|0.53726
19:11:36|0.53726
19:11:37|0.53715
19:11:38|0.53715
19:11:39|0.53715
19:11:40|0.53715
19:11:41|0.53715
19:11:42|0.53715
19:11:43|0.53711
19:11:44|0.53711
19:11:45|0.53711
19:11:47|0.5372
19:11:48|0.5372
19:11:48|0.5372
19:11:50|0.5372
19:11:51|0.5372
19:11:52|0.5372
19:11:53|0.5372
19:11:55|0.5372
19:11:55|0.5372
19:11:56|0.53719
19:11:57|0.53719
19:11:59|0.53719
19:11:59|0.53719
19:12:01|0.53719
19:12:02|0.53719
19:12:03|0.53719
19:12:04|0.53688
19:12:06|0.53727
19:12:07|0.53727
19:12:07|0.53739
19:12:08|0.53727
19:12:09|0.53727
19:12:10|0.5374
19:12:12|0.53748
19:12:13|0.53783
19:12:14|0.53769
19:12:15|0.53769
19:12:16|0.53769
19:12:18|0.53785
19:12:18|0.53792
19:12:19|0.53792
19:12:21|0.53792
19:12:22|0.53792
19:12:23|0.53792
19:12:25|0.53792
19:12:26|0.53792
19:12:26|0.53792
19:12:28|0.53792
19:12:28|0.53792
19:12:29|0.53792
19:12:31|0.53792
19:12:32|0.53792
19:12:32|0.53792
19:12:33|0.53792
19:12:34|0.53814
19:12:36|0.5383
19:12:36|0.53831
19:12:37|0.53831
19:12:39|0.53832
19:12:40|0.53827
19:12:40|0.53827
19:12:42|0.53827
19:12:42|0.53827
19:12:44|0.53827
19:12:45|0.53827
19:12:46|0.53827
19:12:47|0.53827
19:12:50|0.53827
19:12:50|0.53831
19:12:51|0.53831
19:12:53|0.53831
19:12:53|0.53831
19:12:55|0.53831
19:12:56|0.53837
19:12:57|0.53837
19:12:58|0.53837
19:12:59|0.53837
19:13:00|0.53819
19:13:01|0.53819
19:13:02|0.53811
19:13:03|0.53811
19:13:04|0.53811
19:13:05|0.53817
19:13:06|0.53817
19:13:07|0.53817
19:13:08|0.53817
19:13:09|0.53817
19:13:10|0.53829
19:13:11|0.53829
19:13:12|0.53837
19:13:14|0.53837
19:13:15|0.53837
19:13:17|0.53837
19:13:17|0.53837
19:13:19|0.53837
19:13:20|0.53867
19:13:21|0.53867
19:13:22|0.53836
19:13:22|0.53836
19:13:24|0.5383
19:13:24|0.5383
19:13:25|0.5383
19:13:26|0.5383
19:13:27|0.5383
19:13:29|0.53792
19:13:29|0.53787
19:13:30|0.53787
19:13:32|0.53787
19:13:32|0.53787
19:13:33|0.53787
19:13:35|0.53787
19:13:36|0.53783
19:13:37|0.53783
19:13:38|0.53783
19:13:39|0.53776
19:13:39|0.53776
19:13:40|0.53776
19:13:41|0.53776
19:13:43|0.53776
19:13:44|0.53776
19:13:45|0.53776
19:13:45|0.53776
19:13:47|0.53776
19:13:48|0.53758
19:13:49|0.53758
19:13:50|0.53758
19:13:50|0.53758
19:13:52|0.53757
19:13:54|0.53757
19:13:54|0.53757
19:13:55|0.53758
19:13:56|0.53758
19:13:57|0.53758
19:13:59|0.53771
19:14:00|0.53771
19:14:01|0.53791
19:14:01|0.53779
19:14:03|0.53787
19:14:04|0.53787
19:14:05|0.53787
19:14:06|0.53776
19:14:07|0.53776
19:14:08|0.53776
19:14:09|0.53776
19:14:11|0.53764
19:14:11|0.53729
19:14:12|0.53723
19:14:14|0.53723
19:14:14|0.53723
19:14:15|0.53723
19:14:17|0.53723
19:14:18|0.53723
19:14:18|0.5371
19:14:19|0.53701
19:14:21|0.53723
19:14:21|0.53723
19:14:23|0.53723
19:14:24|0.53723
19:14:25|0.53723
19:14:26|0.53723
19:14:27|0.53723
19:14:28|0.53723
19:14:29|0.53723
19:14:30|0.53723
19:14:31|0.53716
19:14:32|0.53716
19:14:33|0.53716
19:14:34|0.53716
19:14:35|0.53716
19:14:37|0.53716
19:14:37|0.53716
19:14:38|0.53716
19:14:39|0.53716
19:14:40|0.53716
19:14:42|0.53716
19:14:42|0.53716
19:14:43|0.53716
19:14:45|0.53716
19:14:45|0.53719
19:14:47|0.53719
19:14:47|0.53741
19:14:49|0.53741
19:14:49|0.53741
19:14:50|0.53741
19:14:52|0.53741
19:14:52|0.53741
19:14:53|0.53741
19:14:54|0.53741
19:14:55|0.53741
19:14:56|0.53741
19:14:57|0.53741
19:14:58|0.53741
19:15:00|0.53741
19:15:00|0.53741
19:15:01|0.53733
19:15:03|0.53733
19:15:04|0.53733
19:15:05|0.53733
19:15:06|0.53733
19:15:07|0.53733
19:15:08|0.53733
19:15:09|0.53733
19:15:10|0.53733
19:15:11|0.53733
19:15:13|0.53733
19:15:13|0.53748
19:15:15|0.53748
19:15:15|0.53748
19:15:16|0.53748
19:15:19|0.53753
19:15:19|0.53753
19:15:20|0.53753
19:15:22|0.53753
19:15:22|0.53753
19:15:24|0.53753
19:15:24|0.53753
19:15:25|0.53753
19:15:26|0.53737
19:15:27|0.53737
19:15:28|0.53737
19:15:30|0.53737
19:15:31|0.53737
19:15:31|0.53737
19:15:32|0.53737
19:15:33|0.53737
19:15:35|0.53749
19:15:36|0.53749
19:15:37|0.53745
19:15:38|0.53745
19:15:39|0.53745
19:15:40|0.53745
19:15:41|0.53745
19:15:42|0.53745
19:15:43|0.53745
19:15:44|0.53745
19:15:45|0.53745
19:15:46|0.53745
19:15:47|0.53745
19:15:48|0.53745
19:15:49|0.53707
19:15:50|0.53707
19:15:52|0.53707
19:15:52|0.53707
19:15:53|0.53707
19:15:55|0.53707
19:15:55|0.53708
19:15:56|0.53708
19:15:57|0.53708
19:15:58|0.53708
19:15:59|0.53708
19:16:00|0.53708
19:16:02|0.53708
19:16:02|0.53708
19:16:03|0.53708
19:16:05|0.53676
19:16:06|0.53659
19:16:06|0.53659
19:16:07|0.53659
19:16:08|0.53659
19:16:10|0.53664
19:16:10|0.53649
19:16:11|0.53641
19:16:12|0.53641
19:16:13|0.53631
19:16:14|0.53631
19:16:16|0.53631
19:16:18|0.53631
19:16:19|0.53631
19:16:19|0.53635
19:16:21|0.53631
19:16:22|0.5362
19:16:23|0.5362
19:16:24|0.53625
19:16:25|0.53625
19:16:26|0.53665
19:16:27|0.53665
19:16:28|0.53665
19:16:29|0.53665
19:16:30|0.53665
19:16:31|0.53665
19:16:32|0.53665
19:16:33|0.53656
19:16:34|0.53656
19:16:35|0.53656
19:16:36|0.53656
19:16:37|0.53656
19:16:38|0.53656
19:16:39|0.53656
19:16:40|0.53656
19:16:41|0.53656
19:16:42|0.53656
19:16:44|0.53656
19:16:45|0.53656
19:16:45|0.53656
19:16:46|0.53656
19:16:48|0.53656
19:16:48|0.53656
19:16:50|0.53656
19:16:50|0.53656
19:16:51|0.53656
19:16:53|0.53656
19:16:54|0.53656
19:16:54|0.5362
19:16:56|0.53628
19:16:57|0.53634
19:16:57|0.53634
19:16:58|0.53634
19:17:00|0.53634
19:17:01|0.53634
19:17:02|0.53634
19:17:03|0.53636
19:17:04|0.53636
19:17:05|0.53636
19:17:06|0.53652
19:17:08|0.53652
19:17:08|0.53614
19:17:10|0.53614
19:17:10|0.53614
19:17:11|0.53614
19:17:12|0.53629
19:17:14|0.53631
19:17:14|0.53631
19:17:15|0.53631
19:17:17|0.53631
19:17:18|0.53631
19:17:19|0.53631
19:17:19|0.53627
19:17:21|0.53627
19:17:21|0.53627
19:17:22|0.53627
19:17:23|0.53627
19:17:25|0.53627
19:17:26|0.53627
19:17:27|0.53627
19:17:28|0.53627
19:17:29|0.53627
19:17:30|0.53627
19:17:31|0.53604
19:17:33|0.53609
19:17:34|0.53609
19:17:35|0.53635
19:17:36|0.53647
19:17:37|0.53647
19:17:38|0.53647
19:17:39|0.53634
19:17:40|0.53634
19:17:40|0.53634
19:17:42|0.53634
19:17:43|0.53641
19:17:44|0.53641
19:17:45|0.53641
19:17:46|0.53641
19:17:48|0.53641
19:17:48|0.53641
19:17:49|0.53632
19:17:50|0.53632
19:17:51|0.53632
19:17:52|0.53632
19:17:54|0.53632
19:17:54|0.53632
19:17:56|0.53632
19:17:56|0.53632
19:17:57|0.5363
19:17:59|0.53683
19:18:00|0.53683
19:18:00|0.53683
19:18:02|0.53672
19:18:03|0.53672
19:18:04|0.53672
19:18:05|0.53672
19:18:06|0.53658
19:18:07|0.53658
19:18:08|0.53658
19:18:09|0.53677
19:18:10|0.53629
19:18:11|0.53629
19:18:12|0.53629
19:18:13|0.53629
19:18:14|0.53635
19:18:15|0.53635
19:18:16|0.53635
19:18:17|0.53635
19:18:18|0.53646
19:18:20|0.53646
19:18:22|0.53646
19:18:23|0.53646
19:18:23|0.53646
19:18:24|0.53646
19:18:26|0.53646
19:18:27|0.53646
19:18:27|0.53646
19:18:28|0.53614
19:18:29|0.53633
19:18:31|0.5363
19:18:32|0.5363
19:18:33|0.5363
19:18:33|0.53609
19:18:34|0.53609
19:18:36|0.53609
19:18:37|0.53609
19:18:37|0.53609
19:18:39|0.536
19:18:40|0.536
19:18:41|0.536
19:18:42|0.536
19:18:43|0.536
19:18:45|0.536
19:18:46|0.536
19:18:47|0.536
19:18:48|0.536
19:18:49|0.536
19:18:50|0.536
19:18:51|0.53603
19:18:52|0.53603
19:18:53|0.53603
19:18:54|0.53603
19:18:55|0.53603
19:18:56|0.53603
19:18:57|0.536
19:18:58|0.536
19:18:59|0.53588
19:19:00|0.53588
19:19:01|0.53588
19:19:02|0.53613
19:19:03|0.53613
19:19:04|0.53613
19:19:05|0.53613
19:19:07|0.53613
19:19:08|0.53614
19:19:08|0.53614
19:19:09|0.53614
19:19:10|0.53614
19:19:12|0.53614
19:19:12|0.53614
19:19:13|0.53614
19:19:14|0.53614
19:19:15|0.53614
19:19:16|0.53614
19:19:17|0.53598
19:19:19|0.5363
19:19:19|0.5363
19:19:22|0.5363
19:19:22|0.53614
19:19:24|0.53614
19:19:25|0.53614
19:19:26|0.53614
19:19:28|0.53614
19:19:29|0.53614
19:19:29|0.53614
19:19:30|0.53607
19:19:32|0.53595
19:19:33|0.53595
19:19:33|0.53595
19:19:34|0.53595
19:19:36|0.53595
19:19:37|0.5359
19:19:38|0.53579
19:19:39|0.53591
19:19:40|0.5359
19:19:41|0.5359
19:19:42|0.5359
19:19:44|0.53588
19:19:44|0.53588
19:19:45|0.53591
19:19:46|0.53591
19:19:47|0.53602
19:19:48|0.53602
19:19:50|0.53606
19:19:50|0.53624
19:19:51|0.53624
19:19:52|0.53624
19:19:53|0.53614
19:19:54|0.53614
19:19:56|0.53618
19:19:56|0.53618
19:19:57|0.53618
19:19:59|0.53618
19:19:59|0.53618
19:20:00|0.53618
19:20:01|0.53618
19:20:02|0.53618
19:20:03|0.53618
19:20:04|0.53618
19:20:06|0.53609
19:20:06|0.53589
19:20:07|0.53589
19:20:08|0.53589
19:20:09|0.53589
19:20:10|0.53568
19:20:12|0.53568
19:20:12|0.53568
19:20:13|0.53568
19:20:14|0.53569
19:20:15|0.53579
19:20:16|0.53576
19:20:17|0.53576
19:20:18|0.53576
19:20:19|0.53557
19:20:21|0.53557
19:20:22|0.53557
19:20:23|0.53557
19:20:24|0.53557
19:20:25|0.53557
19:20:26|0.53541
19:20:27|0.5353
19:20:28|0.53514
19:20:30|0.53519
19:20:31|0.53519
19:20:32|0.53524
19:20:33|0.53524
19:20:34|0.53524
19:20:35|0.53524
19:20:35|0.53524
19:20:36|0.53524
19:20:38|0.53524
19:20:38|0.53524
19:20:40|0.53518
19:20:40|0.53518
19:20:41|0.53518
19:20:43|0.53518
19:20:44|0.53518
19:20:45|0.53518
19:20:46|0.53525
19:20:47|0.53462
19:20:48|0.53475
19:20:49|0.53475
19:20:50|0.53483
19:20:51|0.53483
19:20:53|0.53483
19:20:53|0.53483
19:20:54|0.53483
19:20:55|0.53483
19:20:56|0.53483
19:20:57|0.53483
19:20:58|0.53483
19:21:00|0.53469
19:21:00|0.53469
19:21:02|0.53469
19:21:02|0.53469
19:21:03|0.53469
19:21:04|0.53477
19:21:05|0.53477
19:21:06|0.53484
19:21:07|0.53484
19:21:08|0.53511
19:21:10|0.53511
19:21:10|0.53511
19:21:12|0.53511
19:21:12|0.53529
19:21:14|0.53517
19:21:14|0.53517
19:21:15|0.53517
19:21:17|0.53517
19:21:17|0.53517
19:21:18|0.53517
19:21:20|0.53517
19:21:22|0.53517
19:21:22|0.53512
19:21:23|0.53512
19:21:24|0.53512
19:21:25|0.53512
19:21:26|0.53512
19:21:28|0.53512
19:21:29|0.53512
19:21:29|0.53512
19:21:30|0.53512
19:21:31|0.53512
19:21:32|0.53512
19:21:33|0.53512
19:21:34|0.53512
19:21:35|0.53512
19:21:37|0.53512
19:21:38|0.53527
19:21:39|0.53527
19:21:39|0.53527
19:21:40|0.53527
19:21:41|0.53527
19:21:42|0.53527
19:21:44|0.53527
19:21:45|0.53527
19:21:46|0.53527
19:21:46|0.53527
19:21:47|0.53527
19:21:49|0.53527
19:21:49|0.53527
19:21:50|0.53527
19:21:52|0.53512
19:21:53|0.53512
19:21:54|0.53512
19:21:54|0.53512
19:21:55|0.53512
19:21:57|0.53512
19:21:58|0.53512
19:22:00|0.53512
19:22:00|0.53512
19:22:01|0.53534
19:22:02|0.53534
19:22:03|0.53534
19:22:04|0.53534
19:22:05|0.53534
19:22:06|0.53534
19:22:08|0.53534
19:22:09|0.53534
19:22:10|0.53524
19:22:11|0.53524
19:22:12|0.53524
19:22:13|0.53524
19:22:14|0.53524
19:22:15|0.53517
19:22:16|0.53517
19:22:17|0.53521
19:22:18|0.53521
19:22:19|0.53521
19:22:20|0.53521
19:22:21|0.53521
19:22:23|0.53521
19:22:24|0.53521
19:22:25|0.53521
19:22:26|0.53527
19:22:27|0.53527
19:22:29|0.53527
19:22:29|0.53527
19:22:31|0.5353
19:22:32|0.5353
19:22:33|0.53535
19:22:34|0.53535
19:22:35|0.53535
19:22:36|0.53535
19:22:38|0.53535
19:22:39|0.53535
19:22:39|0.53524
19:22:40|0.53524
19:22:42|0.53524
19:22:42|0.53506
19:22:44|0.53499
19:22:44|0.53499
19:22:46|0.53499
19:22:47|0.53499
19:22:48|0.53499
19:22:49|0.53499
19:22:50|0.53499
19:22:51|0.53499
19:22:52|0.53499
19:22:53|0.53499
19:22:54|0.53499
19:22:55|0.53499
19:22:56|0.53492
19:22:57|0.53485
19:22:58|0.53485
19:22:59|0.53485
19:23:00|0.53485
19:23:01|0.53485
19:23:02|0.53485
19:23:03|0.53485
19:23:04|0.53485
19:23:05|0.53485
19:23:06|0.53485
19:23:07|0.53485
19:23:08|0.53485
19:23:09|0.53485
19:23:10|0.53485
19:23:11|0.53485
19:23:12|0.53485
19:23:13|0.53485
19:23:14|0.53485
19:23:15|0.53483
19:23:17|0.53502
19:23:17|0.53502
19:23:18|0.53502
19:23:19|0.53502
19:23:20|0.53508
19:23:21|0.53508
19:23:23|0.53508
19:23:25|0.53506
19:23:26|0.53506
19:23:26|0.53506
19:23:28|0.53506
19:23:29|0.53506
19:23:29|0.53506
19:23:30|0.53506
19:23:31|0.53506
19:23:32|0.53506
19:23:33|0.53506
19:23:34|0.53513
19:23:36|0.53513
19:23:37|0.53524
19:23:37|0.53517
19:23:39|0.53517
19:23:39|0.53517
19:23:41|0.53517
19:23:41|0.53515
19:23:43|0.53515
19:23:44|0.53515
19:23:44|0.53515
19:23:46|0.53515
19:23:47|0.53515
19:23:48|0.53515
19:23:49|0.53515
19:23:50|0.53515
19:23:51|0.53515
19:23:52|0.53515
19:23:53|0.53515
19:23:54|0.53515
19:23:55|0.53515
19:23:56|0.53515
19:23:57|0.53515
19:23:58|0.53515
19:23:59|0.53515
19:24:00|0.53515
19:24:01|0.5352
19:24:02|0.5352
19:24:03|0.53526
19:24:04|0.53526
19:24:05|0.53533
19:24:06|0.53507
19:24:07|0.53507
19:24:08|0.53507
19:24:09|0.5353
19:24:10|0.5353
19:24:11|0.5353
19:24:13|0.5353
19:24:13|0.5353
19:24:14|0.5353
19:24:15|0.5353
19:24:16|0.5353
19:24:17|0.5353
19:24:18|0.5353
19:24:20|0.5353
19:24:20|0.5353
19:24:21|0.53525
19:24:22|0.53525
19:24:24|0.53525
19:24:25|0.53525
19:24:26|0.53525
19:24:27|0.53525
19:24:28|0.53525
19:24:29|0.53525
19:24:30|0.53512
19:24:31|0.53512
19:24:32|0.53512
19:24:33|0.53512
19:24:34|0.53512
19:24:35|0.53512
19:24:36|0.53512
19:24:37|0.53512
19:24:39|0.53512
19:24:40|0.53508
19:24:40|0.53508
19:24:41|0.53508
19:24:42|0.53508
19:24:43|0.53508
19:24:45|0.53508
19:24:45|0.53508
19:24:47|0.53508
19:24:47|0.53508
19:24:48|0.53508
19:24:50|0.53508
19:24:51|0.53508
19:24:51|0.53508
19:24:52|0.53508
19:24:53|0.53508
19:24:54|0.53515
19:24:55|0.53515
19:24:56|0.53515
19:24:58|0.53508
19:24:58|0.53508
19:24:59|0.53501
19:25:00|0.53501
19:25:02|0.53501
19:25:02|0.53501
19:25:04|0.53501
19:25:04|0.53526
19:25:05|0.53526
19:25:07|0.53545
19:25:07|0.53551
19:25:09|0.53551
19:25:10|0.53541
19:25:11|0.53541
19:25:12|0.53541
19:25:13|0.53541
19:25:15|0.53541
19:25:15|0.53526
19:25:17|0.53526
19:25:18|0.53526
19:25:20|0.53526
19:25:20|0.53526
19:25:21|0.53526
19:25:22|0.53526
19:25:24|0.53526
19:25:25|0.53526
19:25:26|0.53535
19:25:27|0.53535
19:25:28|0.53535
19:25:30|0.53535
19:25:31|0.53535
19:25:32|0.53535
19:25:34|0.53535
19:25:34|0.53535
19:25:35|0.53535
19:25:37|0.53535
19:25:38|0.53512
19:25:39|0.53497
19:25:40|0.53497
19:25:41|0.53497
19:25:42|0.53496
19:25:43|0.53496
19:25:44|0.53488
19:25:45|0.53488
19:25:46|0.53471
19:25:47|0.53471
19:25:48|0.53471
19:25:49|0.53471
19:25:50|0.53471
19:25:51|0.53471
19:25:53|0.5347
19:25:54|0.5347
19:25:55|0.5347
19:25:56|0.5347
19:25:56|0.5347
19:25:57|0.5347
19:25:59|0.5347
19:25:59|0.5347
19:26:00|0.5346
19:26:02|0.5346
19:26:02|0.5346
19:26:03|0.5346
19:26:05|0.5346
19:26:06|0.5346
19:26:07|0.5346
19:26:07|0.5346
19:26:09|0.5346
19:26:09|0.5346
19:26:11|0.5346
19:26:12|0.5346
19:26:13|0.53459
19:26:14|0.53459
19:26:14|0.53459
19:26:16|0.53467
19:26:16|0.53494
19:26:18|0.53494
19:26:19|0.53494
19:26:20|0.53494
19:26:22|0.53494
19:26:23|0.53494
19:26:25|0.53518
19:26:25|0.53518
19:26:28|0.53467
19:26:29|0.53467
19:26:30|0.53467
19:26:31|0.53467
19:26:33|0.53467
19:26:33|0.53467
19:26:34|0.53467
19:26:35|0.53467
19:26:36|0.53467
19:26:38|0.53467
19:26:38|0.53467
19:26:39|0.53467
19:26:41|0.53467
19:26:42|0.53467
19:26:43|0.53472
19:26:44|0.53472
19:26:45|0.53479
19:26:46|0.53486
19:26:47|0.53486
19:26:47|0.53486
19:26:49|0.53486
19:26:50|0.53486
19:26:51|0.53486
19:26:52|0.53486
19:26:53|0.53486
19:26:54|0.53486
19:26:56|0.53486
19:26:57|0.53486
19:26:58|0.53496
19:26:58|0.53496
19:27:00|0.53496
19:27:01|0.53496
19:27:03|0.53496
19:27:04|0.535
19:27:04|0.535
19:27:06|0.535
19:27:06|0.53513
19:27:07|0.53513
19:27:08|0.53513
19:27:10|0.53513
19:27:12|0.53513
19:27:12|0.53513
19:27:14|0.53518
19:27:14|0.53518
19:27:15|0.53518
19:27:16|0.53518
19:27:18|0.53518
19:27:19|0.53518
19:27:19|0.53518
19:27:20|0.53518
19:27:21|0.53518
19:27:23|0.53518
19:27:25|0.53573
19:27:25|0.53573
19:27:26|0.53573
19:27:28|0.53573
19:27:29|0.53568
19:27:30|0.53574
19:27:32|0.53574
19:27:33|0.53574
19:27:34|0.53574
19:27:35|0.53574
19:27:36|0.53574
19:27:37|0.53574
19:27:38|0.53574
19:27:38|0.53574
19:27:39|0.53574
19:27:41|0.53574
19:27:42|0.53574
19:27:43|0.53574
19:27:44|0.53574
19:27:45|0.53574
19:27:46|0.53574
19:27:47|0.53574
19:27:48|0.53574
19:27:49|0.53574
19:27:50|0.53601
19:27:51|0.53591
19:27:52|0.53591
19:27:53|0.53591
19:27:54|0.53591
19:27:55|0.53591
19:27:56|0.53591
19:27:57|0.53591
19:27:58|0.53591
19:27:59|0.53591
19:28:00|0.53591
19:28:01|0.53591
19:28:02|0.53591
19:28:03|0.53573
19:28:04|0.53573
19:28:06|0.53573
19:28:06|0.53573
19:28:08|0.53601
19:28:08|0.53592
19:28:09|0.53592
19:28:10|0.53592
19:28:11|0.53592
19:28:12|0.53592
19:28:13|0.53606
19:28:14|0.53606
19:28:15|0.53606
19:28:16|0.53606
19:28:17|0.53606
19:28:19|0.53606
19:28:19|0.53605
19:28:20|0.53605
19:28:21|0.53605
19:28:22|0.53611
19:28:23|0.53611
19:28:25|0.53611
19:28:27|0.53611
19:28:28|0.53611
19:28:28|0.53611
19:28:30|0.53611
19:28:31|0.53611
19:28:32|0.53611
19:28:33|0.53611
19:28:34|0.53618
19:28:35|0.53618
19:28:35|0.53618
19:28:37|0.5361
19:28:38|0.5361
19:28:40|0.5361
19:28:40|0.5361
19:28:41|0.5361
19:28:43|0.5361
19:28:43|0.5361
19:28:44|0.5361
19:28:45|0.5361
19:28:47|0.5361
19:28:48|0.5361
19:28:49|0.5361
19:28:49|0.5361
19:28:51|0.5361
19:28:51|0.53596
19:28:53|0.53596
19:28:54|0.53596
19:28:55|0.53596
19:28:56|0.53596
19:28:57|0.53607
19:28:58|0.5361
19:28:59|0.5361
19:29:00|0.5361
19:29:02|0.5361
19:29:03|0.5361
19:29:04|0.53618
19:29:05|0.53618
19:29:05|0.53618
19:29:06|0.53618
19:29:08|0.53618
19:29:08|0.53618
19:29:09|0.53618
19:29:11|0.53618
19:29:12|0.53618
19:29:13|0.53618
19:29:13|0.53618
19:29:14|0.53613
19:29:16|0.53613
19:29:16|0.53603
19:29:18|0.53604
19:29:19|0.53604
19:29:20|0.53604
19:29:21|0.53604
19:29:22|0.53604
19:29:23|0.53588
19:29:24|0.53588
19:29:26|0.53588
19:29:27|0.53588
19:29:29|0.53588
19:29:30|0.53588
19:29:31|0.53596
19:29:32|0.53596
19:29:33|0.53596
19:29:34|0.53596
19:29:35|0.53596
19:29:36|0.53596
19:29:37|0.53589
19:29:38|0.53589
19:29:39|0.53589
19:29:40|0.53589
19:29:41|0.53589
19:29:42|0.53589
19:29:43|0.53575
19:29:44|0.53575
19:29:45|0.53578
19:29:47|0.53578
19:29:48|0.53578
19:29:49|0.53578
19:29:50|0.53578
19:29:51|0.53578
19:29:52|0.53578
19:29:54|0.53578
19:29:54|0.53578
19:29:56|0.53578
19:29:57|0.53569
19:29:57|0.53569
19:29:59|0.53569
19:29:59|0.53569
19:30:01|0.53569
19:30:03|0.53618
19:30:04|0.5361
19:30:04|0.5361
19:30:07|0.536
19:30:07|0.53608
19:30:09|0.53611
19:30:09|0.53611
19:30:10|0.53589
19:30:12|0.53581
19:30:12|0.53581
19:30:15|0.53581
19:30:16|0.53581
19:30:17|0.53565
19:30:18|0.53565
19:30:19|0.53565
19:30:20|0.53571
19:30:21|0.53571
19:30:22|0.53571
19:30:23|0.53581
19:30:24|0.53581
19:30:24|0.5358
19:30:26|0.53576
19:30:27|0.53561
19:30:28|0.53562
19:30:29|0.53562
19:30:31|0.53562
19:30:32|0.53562
19:30:33|0.53562
19:30:34|0.53562
19:30:35|0.53562
19:30:36|0.53562
19:30:37|0.53555
19:30:38|0.53555
19:30:39|0.53555
19:30:39|0.53555
19:30:40|0.53555
19:30:42|0.53555
19:30:43|0.53555
19:30:44|0.53555
19:30:44|0.53555
19:30:45|0.53555
19:30:46|0.53547
19:30:48|0.53534
19:30:49|0.53542
19:30:50|0.53542
19:30:51|0.53548
19:30:52|0.53567
19:30:53|0.53567
19:30:54|0.53567
19:30:55|0.53567
19:30:56|0.53567
19:30:57|0.53567
19:30:58|0.53567
19:30:59|0.53567
19:31:01|0.53567
19:31:01|0.53567
19:31:02|0.53567
19:31:04|0.53567
19:31:04|0.53582
19:31:05|0.53582
19:31:07|0.53576
19:31:07|0.53576
19:31:08|0.53576
19:31:09|0.53576
19:31:10|0.53576
19:31:12|0.53572
19:31:13|0.53572
19:31:14|0.53572
19:31:15|0.53572
19:31:17|0.53572
19:31:18|0.53572
19:31:19|0.53572
19:31:20|0.53572
19:31:21|0.53572
19:31:22|0.53572
19:31:23|0.53572
19:31:24|0.53572
19:31:24|0.53608
19:31:25|0.53608
19:31:26|0.53612
19:31:27|0.5362
19:31:29|0.5362
19:31:30|0.5362
19:31:31|0.5362
19:31:32|0.5362
19:31:33|0.53645
19:31:34|0.53645
19:31:34|0.53645
19:31:36|0.53645
19:31:37|0.53642
19:31:37|0.53646
19:31:39|0.53646
19:31:40|0.53646
19:31:41|0.53646
19:31:42|0.53651
19:31:43|0.53651
19:31:44|0.53651
19:31:45|0.53651
19:31:46|0.53651
19:31:47|0.53651
19:31:48|0.53651
19:31:49|0.53651
19:31:50|0.5364
19:31:52|0.5364
19:31:53|0.5364
19:31:54|0.5364
19:31:54|0.5364
19:31:56|0.5364
19:31:56|0.5364
19:31:57|0.5364
19:31:58|0.5364
19:31:59|0.53637
19:32:00|0.53637
19:32:01|0.53637
19:32:02|0.53637
19:32:03|0.53637
19:32:05|0.53637
19:32:05|0.53637
19:32:06|0.53637
19:32:07|0.53612
19:32:08|0.53591
19:32:09|0.53591
19:32:10|0.53591
19:32:11|0.53591
19:32:13|0.53591
19:32:15|0.53591
19:32:16|0.53591
19:32:17|0.53584
19:32:18|0.53584
19:32:19|0.53584
19:32:20|0.53587
19:32:21|0.53607
19:32:23|0.53591
19:32:24|0.53586
19:32:24|0.53591
19:32:26|0.53591
19:32:27|0.53591
19:32:28|0.53621
19:32:29|0.53621
19:32:31|0.53621
19:32:31|0.53621
19:32:32|0.53621
19:32:34|0.53621
19:32:35|0.53621
19:32:35|0.53656
19:32:36|0.53673
19:32:37|0.53673
19:32:38|0.53673
19:32:39|0.53673
19:32:40|0.53673
19:32:42|0.53673
19:32:43|0.53673
19:32:44|0.54012
19:32:45|0.54023
19:32:46|0.54028
19:32:46|0.54034
19:32:48|0.5404
19:32:48|0.54029
19:32:50|0.54049
19:32:51|0.54101
19:32:52|0.54102
19:32:53|0.54102
19:32:54|0.54078
19:32:54|0.54078
19:32:56|0.54078
19:32:57|0.54078
19:32:58|0.54078
19:32:59|0.54078
19:33:00|0.54094
19:33:01|0.54078
19:33:02|0.5408
19:33:03|0.5408
19:33:04|0.54142
19:33:05|0.5413
19:33:06|0.54088
19:33:07|0.54065
19:33:08|0.54065
19:33:09|0.54026
19:33:10|0.54032
19:33:11|0.54032
19:33:12|0.54002
19:33:13|0.54002
19:33:15|0.54022
19:33:15|0.54022
19:33:17|0.5402
19:33:18|0.5402
19:33:19|0.54024
19:33:21|0.54024
19:33:22|0.54
19:33:23|0.54
19:33:24|0.54
19:33:25|0.54
19:33:26|0.54
19:33:27|0.54014
19:33:28|0.54014
19:33:29|0.54034
19:33:30|0.54034
19:33:31|0.54034
19:33:32|0.54033
19:33:33|0.5401
19:33:34|0.5401
19:33:35|0.5401
19:33:36|0.54024
19:33:37|0.54024
19:33:38|0.54024
19:33:39|0.54014
19:33:40|0.54007
19:33:41|0.54007
19:33:42|0.54007
19:33:43|0.54002
19:33:44|0.54002
19:33:45|0.54002
19:33:46|0.54002
19:33:47|0.54002
19:33:48|0.54002
19:33:49|0.54002
19:33:50|0.54002
19:33:51|0.54002
19:33:52|0.54002
19:33:53|0.54002
19:33:54|0.54005
19:33:55|0.54005
19:33:56|0.54001
19:33:58|0.54
19:33:59|0.54
19:34:00|0.54001
19:34:00|0.54001
19:34:02|0.54006
19:34:02|0.54006
19:34:04|0.54012
19:34:04|0.54012
19:34:06|0.54073
19:34:07|0.54072
19:34:08|0.54072
19:34:08|0.5408
19:34:10|0.54086
19:34:11|0.54086
19:34:11|0.54086
19:34:13|0.54086
19:34:14|0.54115
19:34:14|0.5413
19:34:16|0.5413
19:34:17|0.54144
19:34:17|0.54144
19:34:19|0.54148
19:34:20|0.54156
19:34:21|0.54155
19:34:21|0.54155
19:34:23|0.54129
19:34:23|0.54129
19:34:25|0.54129
19:34:26|0.54118
19:34:27|0.54124
19:34:28|0.54116
19:34:29|0.54115
19:34:30|0.54107
19:34:30|0.54051
19:34:33|0.54066
19:34:34|0.54066
19:34:35|0.54121
19:34:36|0.54167
19:34:37|0.5416
19:34:38|0.54162
19:34:38|0.54162
19:34:40|0.54162
19:34:41|0.54162
19:34:42|0.5418
19:34:43|0.5418
19:34:44|0.54188
19:34:44|0.54127
19:34:46|0.54127
19:34:46|0.54127
19:34:48|0.54127
19:34:49|0.54127
19:34:49|0.54127
19:34:52|0.54127
19:34:53|0.54127
19:34:54|0.54146
19:34:54|0.54146
19:34:55|0.5415
19:34:56|0.5415
19:34:58|0.5415
19:34:58|0.54152
19:35:00|0.54152
19:35:00|0.54152
19:35:01|0.54153
19:35:02|0.54113
19:35:04|0.54116
19:35:04|0.54135
19:35:06|0.54146
19:35:07|0.54146
19:35:07|0.54146
19:35:09|0.54175
19:35:10|0.54177
19:35:11|0.54172
19:35:12|0.54172
19:35:13|0.54172
19:35:13|0.54172
19:35:15|0.54143
19:35:17|0.54141
19:35:18|0.54141
19:35:19|0.54134
19:35:19|0.54134
19:35:21|0.54134
19:35:23|0.54144
19:35:23|0.54118
19:35:24|0.54118
19:35:25|0.54112
19:35:27|0.54112
19:35:28|0.54112
19:35:29|0.54096
19:35:30|0.54068
19:35:31|0.54048
19:35:32|0.54048
19:35:33|0.54048
19:35:34|0.54022
19:35:35|0.54022
19:35:36|0.5401
19:35:37|0.54005
19:35:38|0.54005
19:35:39|0.54033
19:35:40|0.54059
19:35:41|0.54059
19:35:42|0.54059
19:35:43|0.54045
19:35:44|0.54045
19:35:45|0.54045
19:35:46|0.54045
19:35:47|0.54045
19:35:48|0.54045
19:35:50|0.54045
19:35:50|0.54045
19:35:51|0.54036
19:35:52|0.54036
19:35:53|0.54036
19:35:55|0.54036
19:35:56|0.54025
19:35:56|0.54025
19:35:57|0.54025
19:35:58|0.54
19:36:00|0.54
19:36:01|0.54
19:36:02|0.54
19:36:02|0.54
19:36:04|0.54
19:36:05|0.54
19:36:05|0.54
19:36:07|0.54034
19:36:08|0.54052
19:36:08|0.54052
19:36:10|0.54049
19:36:11|0.54049
19:36:11|0.54037
19:36:13|0.54031
19:36:14|0.54031
19:36:15|0.54031
19:36:16|0.54031
19:36:18|0.54022
19:36:18|0.54022
19:36:20|0.54
19:36:21|0.54
19:36:21|0.53983
19:36:22|0.53976
19:36:23|0.53976
19:36:24|0.53976
19:36:26|0.53987
19:36:27|0.53987
19:36:28|0.53987
19:36:29|0.53987
19:36:30|0.53987
19:36:31|0.53987
19:36:32|0.53987
19:36:33|0.53987
19:36:34|0.53987
19:36:35|0.53987
19:36:36|0.53971
19:36:38|0.53971
19:36:38|0.53971
19:36:39|0.53971
19:36:40|0.53971
19:36:41|0.53971
19:36:42|0.53971
19:36:43|0.53963
19:36:44|0.53963
19:36:45|0.53992
19:36:47|0.53992
19:36:48|0.53992
19:36:48|0.53992
19:36:49|0.53992
19:36:51|0.53992
19:36:51|0.53993
19:36:53|0.53993
19:36:54|0.53993
19:36:54|0.53993
19:36:55|0.53993
19:36:56|0.53993
19:36:57|0.53993
19:36:58|0.53993
19:36:59|0.53993
19:37:00|0.53993
19:37:01|0.54015
19:37:03|0.54015
19:37:03|0.54015
19:37:04|0.5404
19:37:05|0.54037
19:37:06|0.54037
19:37:07|0.54037
19:37:08|0.54037
19:37:10|0.54037
19:37:11|0.54046
19:37:12|0.54046
19:37:13|0.54033
19:37:14|0.54033
19:37:15|0.54033
19:37:16|0.54033
19:37:17|0.54033
19:37:19|0.54033
19:37:20|0.54027
19:37:21|0.54027
19:37:22|0.54038
19:37:23|0.54038
19:37:24|0.54038
19:37:25|0.54038
19:37:26|0.54038
19:37:28|0.54038
19:37:29|0.54038
19:37:29|0.54038
19:37:31|0.54038
19:37:32|0.54038
19:37:32|0.54038
19:37:33|0.54038
19:37:35|0.54029
19:37:35|0.54029
19:37:36|0.54029
19:37:37|0.54029
19:37:39|0.54029
19:37:40|0.54029
19:37:41|0.54029
19:37:41|0.54029
19:37:43|0.54029
19:37:44|0.54029
19:37:44|0.54029
19:37:45|0.54029
19:37:47|0.54029
19:37:48|0.54029
19:37:48|0.54013
19:37:50|0.54013
19:37:50|0.54013
19:37:51|0.54013
19:37:52|0.54013
19:37:54|0.54013
19:37:54|0.54013
19:37:55|0.54007
19:37:57|0.54007
19:37:58|0.54007
19:37:59|0.54007
19:37:59|0.53981
19:38:02|0.53981
19:38:02|0.53988
19:38:04|0.53988
19:38:05|0.53986
19:38:05|0.53986
19:38:06|0.53986
19:38:07|0.54009
19:38:08|0.54009
19:38:09|0.54009
19:38:11|0.54009
19:38:12|0.54009
19:38:13|0.54009
19:38:13|0.54009
19:38:14|0.54009
19:38:15|0.54023
19:38:16|0.54023
19:38:17|0.54023
19:38:19|0.54023
19:38:21|0.54024
19:38:22|0.54029
19:38:23|0.54029
19:38:25|0.54029
19:38:25|0.54029
19:38:27|0.54029
19:38:27|0.54029
19:38:29|0.54029
19:38:30|0.54029
19:38:31|0.54029
19:38:32|0.54029
19:38:33|0.54029
19:38:34|0.54029
19:38:35|0.54029
19:38:37|0.5404
19:38:37|0.5404
19:38:38|0.5404
19:38:39|0.5404
19:38:40|0.54015
19:38:41|0.54015
19:38:42|0.54015
19:38:43|0.54015
19:38:44|0.54009
19:38:46|0.54013
19:38:47|0.54013
19:38:47|0.54013
19:38:49|0.54011
19:38:49|0.54011
19:38:51|0.54011
19:38:51|0.54011
19:38:52|0.54011
19:38:53|0.54011
19:38:54|0.54011
19:38:55|0.54011
19:38:56|0.54015
19:38:58|0.54015
19:38:59|0.54015
19:39:00|0.54015
19:39:00|0.54028
19:39:01|0.54023
19:39:03|0.54023
19:39:04|0.54008
19:39:06|0.54008
19:39:06|0.54004
19:39:07|0.54004
19:39:08|0.54004
19:39:09|0.54004
19:39:12|0.53953
19:39:12|0.53953
19:39:13|0.53941
19:39:15|0.53941
19:39:15|0.53941
19:39:16|0.53941
19:39:18|0.53941
19:39:19|0.53941
19:39:20|0.53941
19:39:21|0.53941
19:39:23|0.53945
19:39:24|0.53945
19:39:25|0.53945
19:39:27|0.53945
19:39:28|0.53945
19:39:28|0.53938
19:39:31|0.53938
19:39:31|0.53938
19:39:32|0.53938
19:39:34|0.53938
19:39:35|0.53938
19:39:36|0.53938
19:39:37|0.53938
19:39:39|0.53952
19:39:40|0.53952
19:39:41|0.53946
19:39:42|0.53946
19:39:43|0.53959
19:39:43|0.53959
19:39:46|0.53959
19:39:47|0.53959
19:39:47|0.53959
19:39:49|0.53959
19:39:50|0.53959
19:39:52|0.53959
19:39:52|0.53959
19:39:54|0.53948
19:39:55|0.53948
19:39:55|0.53948
19:39:57|0.53948
19:39:58|0.53937
19:39:59|0.53937
19:40:00|0.53937
19:40:02|0.53937
19:40:03|0.53937
19:40:04|0.53937
19:40:06|0.53937
19:40:07|0.53937
19:40:08|0.53937
19:40:09|0.53913
19:40:10|0.53907
19:40:11|0.53907
19:40:12|0.53907
19:40:13|0.53907
19:40:14|0.53907
19:40:15|0.53907
19:40:15|0.53907
19:40:17|0.53907
19:40:18|0.53914
19:40:19|0.53914
19:40:20|0.53914
19:40:21|0.53914
19:40:22|0.53909
19:40:23|0.53897
19:40:24|0.53897
19:40:26|0.53895
19:40:27|0.53895
19:40:27|0.53895
19:40:29|0.53896
19:40:29|0.53896
19:40:30|0.53896
19:40:31|0.53896
19:40:32|0.53896
19:40:33|0.5391
19:40:34|0.5391
19:40:35|0.5391
19:40:36|0.53919
19:40:37|0.53919
19:40:38|0.53919
19:40:40|0.53919
19:40:40|0.53919
19:40:41|0.53919
19:40:42|0.53919
19:40:43|0.53919
19:40:45|0.53916
19:40:45|0.53916
19:40:46|0.53963
19:40:48|0.53963
19:40:48|0.53963
19:40:49|0.53963
19:40:50|0.53963
19:40:52|0.53948
19:40:54|0.53948
19:40:55|0.53948
19:40:56|0.53948
19:40:57|0.53951
19:40:58|0.53951
19:41:00|0.53951
19:41:00|0.53951
19:41:01|0.5394
19:41:02|0.5394
19:41:03|0.5394
19:41:05|0.5394
19:41:06|0.53921
19:41:08|0.53921
19:41:09|0.53921
19:41:10|0.53921
19:41:11|0.53921
19:41:12|0.53921
19:41:13|0.53921
19:41:14|0.53921
19:41:15|0.53932
19:41:16|0.53932
19:41:17|0.53932
19:41:18|0.53932
19:41:19|0.53932
19:41:20|0.53932
19:41:21|0.53932
19:41:22|0.53932
19:41:23|0.53932
19:41:24|0.53932
19:41:25|0.53932
19:41:26|0.53932
19:41:27|0.53932
19:41:28|0.53932
19:41:29|0.53932
19:41:30|0.53973
19:41:31|0.53978
19:41:32|0.53978
19:41:34|0.53977
19:41:34|0.53983
19:41:35|0.53983
19:41:37|0.53968
19:41:38|0.53971
19:41:39|0.53983
19:41:40|0.53994
19:41:42|0.53994
19:41:43|0.53991
19:41:44|0.53991
19:41:45|0.53991
19:41:45|0.53991
19:41:46|0.53991
19:41:48|0.53991
19:41:49|0.53991
19:41:50|0.53994
19:41:50|0.53994
19:41:52|0.53971
19:41:54|0.53969
19:41:55|0.53969
19:41:56|0.53969
19:41:58|0.53969
19:41:58|0.53969
19:42:00|0.53952
19:42:01|0.53952
19:42:02|0.53952
19:42:03|0.53952
19:42:04|0.53952
19:42:05|0.53952
19:42:06|0.53967
19:42:07|0.53967
19:42:08|0.53967
19:42:09|0.53965
19:42:10|0.53965
19:42:12|0.53963
19:42:12|0.53963
19:42:14|0.53963
19:42:15|0.53963
19:42:15|0.53963
19:42:17|0.53975
19:42:17|0.53975
19:42:19|0.53975
19:42:20|0.53975
19:42:21|0.53975
19:42:22|0.53974
19:42:23|0.53974
19:42:24|0.53964
19:42:24|0.53964
19:42:26|0.53964
19:42:27|0.53964
19:42:28|0.53964
19:42:29|0.53964
19:42:29|0.53964
19:42:31|0.53973
19:42:33|0.53973
19:42:33|0.53965
19:42:34|0.53965
19:42:35|0.53965
19:42:36|0.53965
19:42:37|0.53974
19:42:39|0.53966
19:42:40|0.53966
19:42:40|0.5397
19:42:41|0.5397
19:42:42|0.5397
19:42:43|0.5396
19:42:45|0.5396
19:42:45|0.5396
19:42:46|0.5396
19:42:47|0.5396
19:42:48|0.5396
19:42:50|0.5396
19:42:51|0.5397
19:42:52|0.5397
19:42:52|0.5397
19:42:55|0.53974
19:42:55|0.53974
19:42:57|0.53974
19:42:58|0.53974
19:43:00|0.53974
19:43:02|0.53972
19:43:02|0.53972
19:43:03|0.53972
19:43:04|0.53972
19:43:05|0.53973
19:43:07|0.53973
19:43:08|0.53988
19:43:08|0.53986
19:43:10|0.53986
19:43:10|0.53986
19:43:11|0.53986
19:43:13|0.53986
19:43:13|0.53986
19:43:14|0.53986
19:43:15|0.53986
19:43:17|0.53986
19:43:17|0.53986
19:43:18|0.53986
19:43:19|0.53986
19:43:20|0.53986
19:43:21|0.53992
19:43:23|0.53992
19:43:24|0.53992
19:43:24|0.53992
19:43:25|0.53992
19:43:27|0.53992
19:43:27|0.53992
19:43:29|0.53992
19:43:30|0.53992
19:43:30|0.53992
19:43:32|0.54005
19:43:32|0.53994
19:43:34|0.53994
19:43:35|0.53994
19:43:36|0.53994
19:43:37|0.53994
19:43:38|0.53994
19:43:39|0.53994
19:43:40|0.53994
19:43:41|0.53994
19:43:42|0.53994
19:43:43|0.53994
19:43:44|0.53968
19:43:45|0.53994
19:43:46|0.53994
19:43:47|0.53994
19:43:48|0.53985
19:43:49|0.53985
19:43:50|0.53985
19:43:51|0.53985
19:43:52|0.53985
19:43:53|0.53985
19:43:55|0.53979
19:43:56|0.53979
19:43:57|0.53979
19:43:59|0.53979
19:44:00|0.53979
19:44:01|0.53979
19:44:02|0.53979
19:44:03|0.53989
19:44:04|0.53967
19:44:05|0.53967
19:44:06|0.53967
19:44:08|0.53967
19:44:09|0.53967
19:44:09|0.53967
19:44:10|0.53967
19:44:11|0.53967
19:44:13|0.53967
19:44:14|0.53972
19:44:15|0.53971
19:44:16|0.53971
19:44:16|0.53971
19:44:18|0.53971
19:44:19|0.53989
19:44:20|0.53996
19:44:21|0.53992
19:44:22|0.53985
19:44:23|0.53985
19:44:24|0.53985
19:44:25|0.53985
19:44:26|0.53985
19:44:27|0.54004
19:44:28|0.54004
19:44:29|0.54004
19:44:30|0.54004
19:44:31|0.54004
19:44:32|0.54004
19:44:33|0.54004
19:44:34|0.54004
19:44:35|0.53961
19:44:36|0.53961
19:44:37|0.53961
19:44:38|0.53961
19:44:39|0.5398
19:44:40|0.5398
19:44:41|0.5398
19:44:42|0.5398
19:44:43|0.5398
19:44:44|0.5398
19:44:45|0.53986
19:44:46|0.53986
19:44:47|0.53986
19:44:48|0.53986
19:44:49|0.53981
19:44:50|0.53981
19:44:52|0.53981
19:44:52|0.53981
19:44:53|0.53981
19:44:54|0.53981
19:44:55|0.53981
19:44:56|0.53981
19:44:58|0.53981
19:44:59|0.53981
19:45:00|0.53981
19:45:01|0.53984
19:45:03|0.53984
19:45:03|0.53984
19:45:04|0.53984
19:45:05|0.53984
19:45:06|0.53965
19:45:08|0.53965
19:45:08|0.53965
19:45:09|0.53965
19:45:11|0.53965
19:45:12|0.53965
19:45:13|0.53965
19:45:13|0.53969
19:45:14|0.53969
19:45:15|0.53969
19:45:16|0.53969
19:45:17|0.53969
19:45:18|0.53946
19:45:20|0.53946
19:45:20|0.53949
19:45:21|0.53949
19:45:22|0.53949
19:45:24|0.53949
19:45:24|0.53949
19:45:26|0.53946
19:45:27|0.53946
19:45:27|0.53946
19:45:28|0.53923
19:45:29|0.53923
19:45:31|0.53923
19:45:32|0.53923
19:45:33|0.53918
19:45:34|0.53918
19:45:35|0.53918
19:45:37|0.53918
19:45:37|0.53914
19:45:38|0.53914
19:45:39|0.53914
19:45:40|0.53904
19:45:41|0.53904
19:45:42|0.53904
19:45:43|0.53904
19:45:44|0.53921
19:45:45|0.53921
19:45:46|0.53944
19:45:47|0.53944
19:45:48|0.53944
19:45:49|0.53944
19:45:50|0.53944
19:45:51|0.53941
19:45:52|0.53939
19:45:53|0.53939
19:45:54|0.53939
19:45:55|0.53939
19:45:57|0.53939
19:45:59|0.53923
19:46:00|0.53923
19:46:01|0.53923
19:46:03|0.5389
19:46:04|0.5389
19:46:05|0.5389
19:46:07|0.5389
19:46:08|0.53902
19:46:09|0.53902
19:46:10|0.53902
19:46:11|0.53872
19:46:12|0.5386
19:46:13|0.53843
19:46:14|0.53843
19:46:15|0.53843
19:46:16|0.53843
19:46:16|0.53843
19:46:18|0.53843
19:46:19|0.5383
19:46:20|0.5383
19:46:21|0.53844
19:46:22|0.53844
19:46:22|0.53844
19:46:24|0.5385
19:46:25|0.5385
19:46:26|0.5385
19:46:27|0.5385
19:46:27|0.5385
19:46:29|0.53854
19:46:30|0.53845
19:46:31|0.53845
19:46:31|0.53845
19:46:32|0.5385
19:46:34|0.5385
19:46:35|0.5385
19:46:36|0.5385
19:46:37|0.5384
19:46:37|0.5384
19:46:40|0.5384
19:46:40|0.53831
19:46:41|0.5385
19:46:42|0.53878
19:46:43|0.53878
19:46:44|0.53878
19:46:46|0.53878
19:46:46|0.53878
19:46:47|0.53878
19:46:48|0.53866
19:46:49|0.53866
19:46:51|0.53866
19:46:52|0.53866
19:46:53|0.53866
19:46:54|0.53866
19:46:55|0.53866
19:46:56|0.53855
19:46:57|0.53855
19:46:58|0.53855
19:46:59|0.53855
19:47:00|0.53855
19:47:02|0.53855
19:47:03|0.5384
19:47:04|0.5384
19:47:05|0.5384
19:47:06|0.5384
19:47:07|0.5384
19:47:08|0.5384
19:47:09|0.5384
19:47:10|0.5384
19:47:12|0.5384
19:47:12|0.5384
19:47:13|0.5384
19:47:15|0.53813
19:47:16|0.53806
19:47:16|0.53807
19:47:18|0.53807
19:47:18|0.53807
19:47:19|0.53807
19:47:21|0.5381
19:47:22|0.5381
19:47:22|0.5384
19:47:24|0.5384
19:47:24|0.5384
19:47:25|0.5384
19:47:26|0.5384
19:47:27|0.5384
19:47:28|0.5384
19:47:29|0.5384
19:47:30|0.5384
19:47:32|0.5384
19:47:33|0.5384
19:47:34|0.5386
19:47:35|0.5386
19:47:36|0.53867
19:47:38|0.53884
19:47:39|0.53884
19:47:39|0.53884
19:47:40|0.53884
19:47:42|0.53863
19:47:42|0.53863
19:47:43|0.53863
19:47:44|0.53863
19:47:45|0.53863
19:47:46|0.53863
19:47:47|0.53863
19:47:49|0.53863
19:47:49|0.53863
19:47:51|0.53863
19:47:51|0.53863
19:47:52|0.53863
19:47:53|0.53863
19:47:55|0.53863
19:47:55|0.53863
19:47:57|0.53869
19:47:57|0.53869
19:47:58|0.53869
19:48:00|0.53869
19:48:01|0.53869
19:48:02|0.53869
19:48:03|0.53869
19:48:04|0.5387
19:48:05|0.5387
19:48:06|0.5387
19:48:07|0.5387
19:48:08|0.5387
19:48:09|0.5386
19:48:11|0.5386
19:48:11|0.5386
19:48:12|0.5386
19:48:14|0.5386
19:48:15|0.5386
19:48:16|0.5386
19:48:16|0.5386
19:48:18|0.5386
19:48:19|0.5387
19:48:20|0.53887
19:48:21|0.53887
19:48:22|0.53887
19:48:23|0.53888
19:48:24|0.53888
19:48:25|0.5388
19:48:26|0.5388
19:48:27|0.5388
19:48:28|0.5388
19:48:29|0.5388
19:48:30|0.5388
19:48:31|0.53854
19:48:32|0.53854
19:48:33|0.53851
19:48:34|0.53851
19:48:35|0.53851
19:48:36|0.53851
19:48:37|0.53851
19:48:38|0.53851
19:48:39|0.53851
19:48:40|0.53851
19:48:41|0.53851
19:48:43|0.53851
19:48:43|0.53851
19:48:44|0.53851
19:48:45|0.53856
19:48:46|0.53856
19:48:47|0.53866
19:48:48|0.53866
19:48:49|0.53866
19:48:50|0.53866
19:48:51|0.53866
19:48:53|0.53866
19:48:54|0.53866
19:48:55|0.53877
19:48:55|0.53877
19:48:57|0.53885
19:48:58|0.53885
19:48:59|0.53869
19:49:00|0.53869
19:49:01|0.53874
19:49:02|0.53874
19:49:03|0.53874
19:49:05|0.53874
19:49:06|0.53874
19:49:06|0.53857
19:49:07|0.53864
19:49:09|0.53864
19:49:09|0.53864
19:49:11|0.53864
19:49:12|0.53896
19:49:13|0.53896
19:49:14|0.53886
19:49:15|0.53886
19:49:15|0.53886
19:49:16|0.53886
19:49:18|0.53886
19:49:18|0.53886
19:49:19|0.53886
19:49:21|0.53886
19:49:21|0.53886
19:49:22|0.53886
19:49:24|0.53886
19:49:25|0.53886
19:49:26|0.53886
19:49:26|0.53886
19:49:27|0.53886
19:49:28|0.53886
19:49:29|0.53886
19:49:31|0.53886
19:49:32|0.53886
19:49:33|0.53886
19:49:34|0.53869
19:49:35|0.53869
19:49:36|0.53869
19:49:37|0.53869
19:49:38|0.53869
19:49:39|0.53869
19:49:40|0.53869
19:49:41|0.53869
19:49:42|0.53869
19:49:43|0.53869
19:49:44|0.53869
19:49:45|0.53869
19:49:46|0.53869
19:49:47|0.53869
19:49:48|0.53869
19:49:49|0.53857
19:49:50|0.53857
19:49:51|0.53857
19:49:52|0.53857
19:49:54|0.53857
19:49:55|0.53857
19:49:56|0.53857
19:49:57|0.53857
19:49:58|0.53857
19:49:59|0.53857
19:50:00|0.53857
19:50:02|0.53857
19:50:02|0.53854
19:50:04|0.53854
19:50:06|0.53858
19:50:06|0.53858
19:50:08|0.53858
19:50:09|0.53858
19:50:10|0.53858
19:50:11|0.53808
19:50:12|0.53808
19:50:13|0.53808
19:50:14|0.538
19:50:15|0.538
19:50:16|0.53801
19:50:17|0.538
19:50:18|0.538
19:50:19|0.538
19:50:20|0.538
19:50:21|0.538
19:50:22|0.538
19:50:23|0.538
19:50:24|0.53793
19:50:25|0.53795
19:50:26|0.53795
19:50:27|0.53795
19:50:28|0.53795
19:50:29|0.53795
19:50:30|0.53795
19:50:31|0.53795
19:50:32|0.53795
19:50:34|0.53795
19:50:34|0.53795
19:50:35|0.53795
19:50:37|0.53795
19:50:37|0.53795
19:50:38|0.53779
19:50:39|0.53792
19:50:40|0.53808
19:50:42|0.53808
19:50:42|0.53835
19:50:43|0.53835
19:50:45|0.53835
19:50:45|0.53835
19:50:46|0.53827
19:50:47|0.53827
19:50:48|0.53827
19:50:50|0.53827
19:50:51|0.53818
19:50:52|0.53818
19:50:53|0.53818
19:50:54|0.53818
19:50:55|0.53818
19:50:57|0.53818
19:50:58|0.53785
19:50:59|0.53785
19:51:00|0.53785
19:51:02|0.53785
19:51:03|0.53785
19:51:03|0.53783
19:51:05|0.53783
19:51:06|0.53783
19:51:07|0.53783
19:51:07|0.53783
19:51:09|0.53783
19:51:09|0.53783
19:51:11|0.53783
19:51:12|0.53783
19:51:13|0.53783
19:51:13|0.53783
19:51:15|0.53805
19:51:16|0.53805
19:51:17|0.53805
19:51:18|0.53805
19:51:19|0.53826
19:51:20|0.53826
19:51:22|0.53826
19:51:23|0.53826
19:51:23|0.53826
19:51:24|0.53826
19:51:26|0.53826
19:51:27|0.53851
19:51:27|0.53851
19:51:28|0.53851
19:51:30|0.53851
19:51:30|0.53851
19:51:32|0.53851
19:51:33|0.53851
19:51:34|0.53851
19:51:34|0.53851
19:51:36|0.53851
19:51:37|0.53851
19:51:38|0.53897
19:51:39|0.53897
19:51:40|0.53897
19:51:41|0.53897
19:51:42|0.53897
19:51:43|0.53897
19:51:43|0.539
19:51:45|0.539
19:51:46|0.539
19:51:46|0.539
19:51:48|0.539
19:51:49|0.539
19:51:51|0.539
19:51:52|0.539
19:51:54|0.53898
19:51:55|0.53898
19:51:55|0.53898
19:51:56|0.53895
19:51:58|0.53895
19:51:59|0.53903
19:52:00|0.53892
19:52:01|0.53892
19:52:02|0.53892
19:52:03|0.53892
19:52:05|0.53892
19:52:05|0.53892
19:52:07|0.53889
19:52:07|0.53889
19:52:08|0.5389
19:52:09|0.5389
19:52:10|0.5389
19:52:11|0.53893
19:52:12|0.53839
19:52:13|0.53839
19:52:14|0.53848
19:52:15|0.53848
19:52:16|0.53848
19:52:17|0.53828
19:52:18|0.53828
19:52:19|0.53826
19:52:20|0.53826
19:52:21|0.53825
19:52:23|0.53825
19:52:24|0.53825
19:52:24|0.53825
19:52:25|0.53825
19:52:27|0.53825
19:52:27|0.53806
19:52:29|0.53806
19:52:29|0.53806
19:52:31|0.53806
19:52:31|0.53809
19:52:33|0.53809
19:52:33|0.53809
19:52:35|0.53809
19:52:35|0.53809
19:52:36|0.53809
19:52:37|0.53809
19:52:38|0.53809
19:52:39|0.53809
19:52:41|0.53809
19:52:42|0.53809
19:52:42|0.53809
19:52:44|0.53809
19:52:45|0.53809
19:52:46|0.53829
19:52:46|0.53829
19:52:47|0.53829
19:52:48|0.53829
19:52:49|0.53833
19:52:51|0.53833
19:52:52|0.53833
19:52:54|0.53834
19:52:55|0.53834
19:52:56|0.53834
19:52:57|0.53824
19:52:58|0.53824
19:52:59|0.53824
19:53:00|0.53824
19:53:01|0.53824
19:53:02|0.53824
19:53:04|0.53791
19:53:05|0.53791
19:53:06|0.53791
19:53:06|0.53791
19:53:08|0.53791
19:53:09|0.53791
19:53:10|0.53791
19:53:11|0.53791
19:53:12|0.53791
19:53:13|0.53784
19:53:14|0.53779
19:53:14|0.53779
19:53:15|0.53779
19:53:16|0.53779
19:53:18|0.53778
19:53:18|0.53778
19:53:19|0.53778
19:53:20|0.53778
19:53:21|0.5378
19:53:23|0.5378
19:53:24|0.5378
19:53:25|0.5378
19:53:26|0.5378
19:53:27|0.53782
19:53:28|0.53782
19:53:29|0.53782
19:53:30|0.53782
19:53:31|0.53782
19:53:32|0.53782
19:53:33|0.53782
19:53:34|0.53782
19:53:35|0.53782
19:53:36|0.5378
19:53:38|0.5378
19:53:38|0.5378
19:53:40|0.5378
19:53:40|0.5378
19:53:41|0.5378
19:53:42|0.5378
19:53:44|0.5378
19:53:45|0.5378
19:53:45|0.5378
19:53:46|0.53838
19:53:48|0.53838
19:53:49|0.53838
19:53:50|0.53838
19:53:51|0.53838
19:53:51|0.53838
19:53:53|0.53838
19:53:54|0.53838
19:53:55|0.53838
19:53:56|0.53838
19:53:57|0.53838
19:53:59|0.53838
19:53:59|0.53838
19:54:01|0.53838
19:54:02|0.53846
19:54:03|0.53846
19:54:04|0.53847
19:54:05|0.53847
19:54:06|0.53847
19:54:06|0.53847
19:54:08|0.53836
19:54:08|0.53836
19:54:09|0.53836
19:54:10|0.53836
19:54:11|0.53836
19:54:12|0.53836
19:54:13|0.53836
19:54:15|0.53836
19:54:16|0.53836
19:54:17|0.53836
19:54:18|0.53836
19:54:19|0.53836
19:54:20|0.53836
19:54:21|0.53798
19:54:22|0.53782
19:54:23|0.53782
19:54:24|0.53782
19:54:25|0.53766
19:54:26|0.53766
19:54:27|0.53751
19:54:28|0.53751
19:54:29|0.53751
19:54:31|0.53739
19:54:31|0.53748
19:54:32|0.53722
19:54:34|0.53711
19:54:34|0.53711
19:54:35|0.53711
19:54:37|0.53711
19:54:37|0.53711
19:54:39|0.53711
19:54:40|0.53711
19:54:41|0.53712
19:54:42|0.53712
19:54:44|0.53712
19:54:44|0.53712
19:54:45|0.53719
19:54:47|0.53707
19:54:49|0.53707
19:54:53|0.53707
19:54:54|0.53706
19:54:54|0.53706
19:54:56|0.53706
19:54:57|0.53706
19:54:59|0.53706
19:55:00|0.53706
19:55:01|0.53715
19:55:03|0.53715
19:55:04|0.53715
19:55:05|0.53715
19:55:06|0.53715
19:55:07|0.53715
19:55:07|0.53715
19:55:09|0.53715
19:55:10|0.53715
19:55:10|0.53715
19:55:12|0.53715
19:55:13|0.53689
19:55:14|0.53688
19:55:15|0.53695
19:55:16|0.53705
19:55:17|0.53705
19:55:18|0.53705
19:55:20|0.53694
19:55:20|0.53694
19:55:21|0.537
19:55:22|0.537
19:55:23|0.53675
19:55:24|0.53675
19:55:26|0.53676
19:55:26|0.53676
19:55:27|0.53671
19:55:28|0.53668
19:55:30|0.53668
19:55:30|0.53671
19:55:31|0.53671
19:55:32|0.53671
19:55:33|0.53671
19:55:34|0.53671
19:55:36|0.5371
19:55:36|0.5371
19:55:37|0.5371
19:55:38|0.5371
19:55:39|0.5371
19:55:40|0.53715
19:55:41|0.53715
19:55:42|0.53715
19:55:43|0.53715
19:55:44|0.53715
19:55:46|0.53733
19:55:46|0.53733
19:55:47|0.53736
19:55:49|0.53736
19:55:49|0.53736
19:55:50|0.53733
19:55:52|0.53733
19:55:54|0.53728
19:55:55|0.53728
19:55:56|0.53728
19:55:57|0.53728
19:55:58|0.53724
19:55:59|0.53724
19:56:00|0.53724
19:56:02|0.53724
19:56:02|0.53745
19:56:03|0.53747
19:56:05|0.53759
19:56:06|0.53759
19:56:07|0.53773
19:56:07|0.53774
19:56:08|0.53774
19:56:10|0.53774
19:56:10|0.53774
19:56:11|0.53774
19:56:13|0.5378
19:56:14|0.53758
19:56:14|0.53758
19:56:16|0.53758
19:56:17|0.53758
19:56:17|0.53757
19:56:18|0.53757
19:56:19|0.53757
19:56:21|0.53749
19:56:22|0.53749
19:56:23|0.53749
19:56:23|0.53749
19:56:24|0.53749
19:56:26|0.53749
19:56:26|0.53749
19:56:27|0.53749
19:56:28|0.53756
19:56:30|0.53756
19:56:30|0.53756
19:56:31|0.53756
19:56:32|0.53754
19:56:34|0.53754
19:56:35|0.53754
19:56:36|0.53754
19:56:37|0.53754
19:56:38|0.53754
19:56:39|0.53754
19:56:40|0.53791
19:56:41|0.53791
19:56:42|0.53802
19:56:43|0.53802
19:56:44|0.53802
19:56:45|0.53814
19:56:46|0.53814
19:56:47|0.53814
19:56:48|0.5383
19:56:50|0.53833
19:56:51|0.53833
19:56:53|0.53833
19:56:54|0.53833
19:56:55|0.53833
19:56:57|0.53847
19:56:57|0.53847
19:56:59|0.53847
19:56:59|0.53847
19:57:00|0.53855
19:57:01|0.53846
19:57:02|0.53846
19:57:03|0.53846
19:57:04|0.53846
19:57:06|0.53846
19:57:06|0.53843
19:57:08|0.53843
19:57:09|0.53843
19:57:10|0.53843
19:57:11|0.53843
19:57:12|0.53843
19:57:13|0.53843
19:57:14|0.53843
19:57:15|0.53843
19:57:16|0.53839
19:57:17|0.53839
19:57:18|0.53835
19:57:19|0.53835
19:57:20|0.53835
19:57:22|0.53812
19:57:22|0.53807
19:57:23|0.53807
19:57:24|0.53807
19:57:25|0.53843
19:57:26|0.53843
19:57:28|0.53843
19:57:29|0.53843
19:57:29|0.53843
19:57:31|0.53844
19:57:31|0.53854
19:57:33|0.53879
19:57:34|0.53878
19:57:35|0.53878
19:57:36|0.53878
19:57:37|0.53878
19:57:38|0.53878
19:57:39|0.53869
19:57:40|0.53869
19:57:41|0.53869
19:57:42|0.53869
19:57:43|0.53869
19:57:44|0.53869
19:57:45|0.53878
19:57:46|0.53878
19:57:47|0.53878
19:57:48|0.53878
19:57:49|0.53878
19:57:51|0.53878
19:57:52|0.53868
19:57:54|0.53862
19:57:55|0.5385
19:57:56|0.53826
19:57:57|0.53813
19:57:58|0.53861
19:57:59|0.53861
19:58:00|0.53861
19:58:01|0.53847
19:58:03|0.53847
19:58:04|0.53847
19:58:04|0.53847
19:58:05|0.53847
19:58:06|0.53847
19:58:07|0.53847
19:58:09|0.53847
19:58:09|0.53847
19:58:11|0.53847
19:58:12|0.53847
19:58:13|0.53847
19:58:14|0.53848
19:58:15|0.53848
19:58:16|0.53848
19:58:17|0.53849
19:58:18|0.53849
19:58:19|0.53849
19:58:20|0.53849
19:58:21|0.53848
19:58:22|0.53848
19:58:24|0.53856
19:58:24|0.53856
19:58:25|0.53856
19:58:26|0.53856
19:58:27|0.53856
19:58:28|0.53856
19:58:29|0.53856
19:58:30|0.53856
19:58:31|0.53856
19:58:32|0.53856
19:58:33|0.53856
19:58:35|0.53848
19:58:35|0.53848
19:58:37|0.53833
19:58:37|0.53823
19:58:38|0.53822
19:58:40|0.53822
19:58:40|0.53822
19:58:41|0.53822
19:58:42|0.53822
19:58:43|0.53822
19:58:44|0.5382
19:58:46|0.5382
19:58:47|0.5382
19:58:47|0.5382
19:58:48|0.5382
19:58:49|0.5382
19:58:51|0.53788
19:58:53|0.53788
19:58:54|0.53807
19:58:56|0.5381
19:58:57|0.53807
19:58:58|0.53807
19:58:59|0.53807
19:59:00|0.53794
19:59:01|0.53794
19:59:02|0.53794
19:59:03|0.53782
19:59:05|0.53783
19:59:05|0.53784
19:59:07|0.53784
19:59:08|0.53784
19:59:09|0.53784
19:59:10|0.53803
19:59:11|0.53803
19:59:12|0.53803
19:59:13|0.53803
19:59:14|0.53803
19:59:16|0.5381
19:59:17|0.5381
19:59:18|0.53826
19:59:19|0.53826
19:59:20|0.53847
19:59:21|0.53843
19:59:22|0.53843
19:59:23|0.53848
19:59:24|0.53848
19:59:25|0.53821
19:59:26|0.53846
19:59:27|0.53846
19:59:28|0.53846
19:59:29|0.53846
19:59:30|0.53868
19:59:31|0.53854
19:59:32|0.53824
19:59:33|0.53828
19:59:34|0.53828
19:59:36|0.53835
19:59:36|0.5383
19:59:37|0.5383
19:59:38|0.5383
19:59:39|0.5383
19:59:40|0.5383
19:59:41|0.5383
19:59:42|0.5383
19:59:43|0.5383
19:59:44|0.53828
19:59:45|0.5382
19:59:47|0.5382
19:59:47|0.53807
19:59:48|0.53794
19:59:49|0.53775
19:59:50|0.53775
19:59:52|0.53773
19:59:54|0.53773
19:59:54|0.53773
19:59:56|0.53747
19:59:56|0.53747
19:59:58|0.53747
19:59:59|0.53747
19:59:59|0.53747
20:00:00|0.53747
20:00:01|0.53747
20:00:02|0.53712
20:00:04|0.53725
20:00:05|0.53741
20:00:05|0.53741
20:00:07|0.5374
20:00:07|0.5375
20:00:09|0.53725
20:00:09|0.53722
20:00:12|0.53722
20:00:12|0.53722
20:00:13|0.53722
20:00:14|0.53695
20:00:16|0.53681
20:00:16|0.53681
20:00:17|0.53681
20:00:18|0.53671
20:00:19|0.53671
20:00:20|0.53671
20:00:21|0.53684
20:00:22|0.53684
20:00:24|0.53709
20:00:25|0.53706
20:00:26|0.53701
20:00:27|0.53701
20:00:28|0.53692
20:00:29|0.53677
20:00:29|0.53677
20:00:31|0.53677
20:00:32|0.53677
20:00:32|0.53677
20:00:34|0.53673
20:00:34|0.53673
20:00:35|0.53663
20:00:36|0.53663
20:00:39|0.53663
20:00:39|0.5367
20:00:41|0.5367
20:00:41|0.5367
20:00:42|0.5367
20:00:43|0.53654
20:00:44|0.53634
20:00:45|0.53641
20:00:46|0.53635
20:00:47|0.53635
20:00:48|0.53635
20:00:50|0.53635
20:00:50|0.53635
20:00:51|0.53635
20:00:53|0.53635
20:00:54|0.53635
20:00:56|0.53679
20:00:56|0.53665
20:00:58|0.53665
20:00:59|0.53665
20:01:00|0.53665
20:01:01|0.53665
20:01:03|0.53666
20:01:04|0.53666
20:01:04|0.53676
20:01:05|0.53676
20:01:07|0.53676
20:01:08|0.53703
20:01:09|0.53703
20:01:10|0.53703
20:01:11|0.53705
20:01:13|0.53705
20:01:14|0.53705
20:01:15|0.53705
20:01:15|0.53705
20:01:16|0.53702
20:01:18|0.53703
20:01:18|0.53746
20:01:19|0.53753
20:01:21|0.53723
20:01:22|0.53728
20:01:23|0.53777
20:01:24|0.53753
20:01:25|0.53753
20:01:26|0.53753
20:01:27|0.53753
20:01:28|0.53767
20:01:29|0.53772
20:01:30|0.53772
20:01:31|0.53772
20:01:32|0.53772
20:01:33|0.53802
20:01:34|0.53802
20:01:35|0.53811
20:01:36|0.53811
20:01:37|0.53811
20:01:38|0.53819
20:01:39|0.53819
20:01:40|0.53819
20:01:41|0.53836
20:01:42|0.53846
20:01:43|0.53842
20:01:44|0.53842
20:01:46|0.53838
20:01:46|0.53832
20:01:47|0.53812
20:01:48|0.53812
20:01:49|0.53812
20:01:50|0.53812
20:01:51|0.53848
20:01:53|0.53848
20:01:54|0.53832
20:01:56|0.53832
20:01:57|0.53826
20:01:59|0.53826
20:01:59|0.53802
20:02:01|0.53789
20:02:02|0.53789
20:02:03|0.53786
20:02:04|0.53782
20:02:05|0.53782
20:02:07|0.53764
20:02:07|0.53746
20:02:09|0.53746
20:02:10|0.53725
20:02:11|0.53716
20:02:12|0.53722
20:02:13|0.53722
20:02:14|0.53722
20:02:15|0.53722
20:02:17|0.53722
20:02:17|0.53722
20:02:19|0.53722
20:02:21|0.53722
20:02:21|0.53742
20:02:22|0.53751
20:02:23|0.53759
20:02:24|0.53797
20:02:25|0.5379
20:02:26|0.5379
20:02:27|0.5379
20:02:28|0.53821
20:02:29|0.53834
20:02:30|0.53826
20:02:32|0.53826
20:02:33|0.53811
20:02:34|0.53811
20:02:34|0.53811
20:02:36|0.53811
20:02:36|0.5386
20:02:37|0.53859
20:02:39|0.53859
20:02:39|0.53863
20:02:41|0.53851
20:02:41|0.53851
20:02:43|0.53859
20:02:43|0.53859
20:02:44|0.53851
20:02:45|0.53851
20:02:46|0.53851
20:02:47|0.53863
20:02:49|0.53863
20:02:49|0.5386
20:02:50|0.5386
20:02:51|0.5386
20:02:52|0.5386
20:02:54|0.5386
20:02:54|0.53864
20:02:55|0.53864
20:02:57|0.53864
20:02:59|0.53864
20:03:00|0.53864
20:03:00|0.53864
20:03:02|0.53864
20:03:03|0.53854
20:03:04|0.53834
20:03:04|0.53859
20:03:06|0.53875
20:03:08|0.53875
20:03:09|0.53872
20:03:10|0.53872
20:03:10|0.53874
20:03:11|0.53874
20:03:12|0.53856
20:03:13|0.53846
20:03:14|0.53846
20:03:15|0.53846
20:03:16|0.53846
20:03:18|0.53841
20:03:18|0.53841
20:03:19|0.53841
20:03:20|0.53853
20:03:21|0.5387
20:03:22|0.5387
20:03:23|0.5387
20:03:24|0.5387
20:03:25|0.5387
20:03:26|0.5387
20:03:27|0.5387
20:03:29|0.5387
20:03:29|0.5387
20:03:30|0.53888
20:03:31|0.53882
20:03:32|0.53882
20:03:34|0.53882
20:03:34|0.53882
20:03:36|0.53884
20:03:37|0.53884
20:03:37|0.53884
20:03:38|0.53884
20:03:40|0.5388
20:03:41|0.5388
20:03:42|0.53875
20:03:43|0.53853
20:03:43|0.53834
20:03:45|0.53835
20:03:46|0.53835
20:03:47|0.53835
20:03:47|0.53835
20:03:49|0.53835
20:03:50|0.53835
20:03:51|0.53822
20:03:52|0.53822
20:03:53|0.53822
20:03:54|0.53822
20:03:55|0.53822
20:03:57|0.53813
20:03:58|0.53793
20:04:00|0.53815
20:04:00|0.5382
20:04:03|0.5382
20:04:03|0.5382
20:04:04|0.5382
20:04:05|0.5382
20:04:06|0.5382
20:04:08|0.5382
20:04:08|0.53794
20:04:09|0.53794
20:04:10|0.53794
20:04:12|0.53782
20:04:13|0.53782
20:04:14|0.53781
20:04:14|0.53781
20:04:16|0.53756
20:04:17|0.53756
20:04:18|0.53756
20:04:18|0.53755
20:04:20|0.53755
20:04:21|0.53744
20:04:22|0.53742
20:04:23|0.53742
20:04:24|0.53742
20:04:25|0.53742
20:04:26|0.53742
20:04:27|0.53742
20:04:28|0.53737
20:04:29|0.53753
20:04:30|0.53753
20:04:31|0.53753
20:04:32|0.53753
20:04:33|0.53753
20:04:34|0.53753
20:04:35|0.53741
20:04:36|0.53741
20:04:37|0.53741
20:04:38|0.53742
20:04:39|0.53742
20:04:40|0.53742
20:04:41|0.53742
20:04:42|0.53742
20:04:43|0.53742
20:04:44|0.5373
20:04:45|0.5373
20:04:46|0.5373
20:04:48|0.53732
20:04:49|0.53732
20:04:50|0.53732
20:04:51|0.53732
20:04:53|0.53732
20:04:54|0.53732
20:04:54|0.53732
20:04:56|0.53732
20:04:58|0.53732
20:04:58|0.53752
20:04:59|0.53752
20:05:00|0.53755
20:05:03|0.53769
20:05:04|0.53769
20:05:05|0.53742
20:05:07|0.53748
20:05:08|0.53744
20:05:10|0.53711
20:05:11|0.53721
20:05:12|0.53721
20:05:13|0.53721
20:05:14|0.53721
20:05:15|0.53721
20:05:16|0.53722
20:05:17|0.53748
20:05:19|0.53748
20:05:20|0.53753
20:05:21|0.53753
20:05:22|0.53762
20:05:23|0.53762
20:05:25|0.53762
20:05:26|0.53733
20:05:28|0.53733
20:05:28|0.53733
20:05:29|0.53726
20:05:30|0.53726
20:05:32|0.53723
20:05:32|0.53714
20:05:34|0.53714
20:05:34|0.53715
20:05:36|0.53715
20:05:37|0.53715
20:05:37|0.53707
20:05:38|0.53707
20:05:40|0.53707
20:05:40|0.53707
20:05:41|0.53707
20:05:42|0.53689
20:05:43|0.53689
20:05:45|0.53689
20:05:46|0.53689
20:05:47|0.53689
20:05:48|0.53689
20:05:49|0.53689
20:05:51|0.53689
20:05:52|0.53689
20:05:52|0.53689
20:05:54|0.53688
20:05:54|0.53688
20:05:56|0.53707
20:05:57|0.53696
20:05:58|0.53696
20:05:58|0.53696
20:06:00|0.53696
20:06:01|0.53696
20:06:02|0.53696
20:06:03|0.53696
20:06:03|0.53716
20:06:06|0.53716
20:06:06|0.53716
20:06:07|0.53698
20:06:08|0.53703
20:06:09|0.53731
20:06:11|0.53731
20:06:11|0.53731
20:06:13|0.53713
20:06:13|0.53713
20:06:14|0.53713
20:06:15|0.53739
20:06:16|0.53739
20:06:17|0.53739
20:06:19|0.5375
20:06:19|0.5375
20:06:20|0.5375
20:06:22|0.5375
20:06:22|0.5375
20:06:23|0.53765
20:06:25|0.53765
20:06:25|0.53759
20:06:26|0.53759
20:06:28|0.53772
20:06:28|0.53772
20:06:29|0.53772
20:06:31|0.53772
20:06:32|0.53772
20:06:32|0.53788
20:06:33|0.53788
20:06:34|0.53788
20:06:35|0.53827
20:06:37|0.53827
20:06:38|0.53827
20:06:39|0.53827
20:06:40|0.53823
20:06:40|0.53803
20:06:41|0.53804
20:06:42|0.53804
20:06:44|0.53824
20:06:44|0.53824
20:06:47|0.53824
20:06:48|0.53824
20:06:50|0.53808
20:06:51|0.53808
20:06:53|0.53808
20:06:53|0.53808
20:06:54|0.53808
20:06:55|0.53808
20:06:56|0.53808
20:06:58|0.53808
20:06:59|0.53808
20:07:00|0.53808
20:07:01|0.53808
20:07:01|0.53816
20:07:03|0.53816
20:07:05|0.53816
20:07:06|0.53816
20:07:06|0.53816
20:07:07|0.53816
20:07:08|0.53808
20:07:10|0.53808
20:07:10|0.53782
20:07:11|0.53773
20:07:12|0.53773
20:07:14|0.53757
20:07:15|0.53757
20:07:16|0.53747
20:07:17|0.5376
20:07:18|0.53764
20:07:19|0.53764
20:07:20|0.53764
20:07:21|0.53764
20:07:22|0.53764
20:07:23|0.53768
20:07:24|0.53768
20:07:25|0.53768
20:07:26|0.53763
20:07:27|0.53752
20:07:28|0.53752
20:07:29|0.53795
20:07:30|0.53834
20:07:31|0.53863
20:07:32|0.53893
20:07:33|0.53857
20:07:34|0.53863
20:07:35|0.5388
20:07:36|0.53954
20:07:37|0.53966
20:07:38|0.54009
20:07:39|0.54007
20:07:40|0.54039
20:07:41|0.54023
20:07:42|0.54028
20:07:43|0.54023
20:07:44|0.54023
20:07:45|0.54023
20:07:46|0.54058
20:07:48|0.54068
20:07:48|0.5407
20:07:49|0.5405
20:07:51|0.5405
20:07:52|0.54059
20:07:53|0.54063
20:07:54|0.54014
20:07:55|0.54016
20:07:56|0.54017
20:07:57|0.54017
20:07:58|0.54017
20:07:59|0.54017
20:08:01|0.54003
20:08:02|0.53976
20:08:03|0.53976
20:08:03|0.53976
20:08:05|0.53983
20:08:05|0.53988
20:08:06|0.53988
20:08:08|0.53988
20:08:09|0.53921
20:08:10|0.53939
20:08:11|0.53967
20:08:12|0.53967
20:08:13|0.53973
20:08:13|0.53989
20:08:15|0.53987
20:08:15|0.53987
20:08:17|0.53975
20:08:18|0.53975
20:08:18|0.53975
20:08:19|0.53988
20:08:21|0.54008
20:08:22|0.54019
20:08:23|0.54041
20:08:24|0.54041
20:08:25|0.54017
20:08:26|0.54039
20:08:27|0.54039
20:08:28|0.54017
20:08:29|0.54012
20:08:30|0.54012
20:08:31|0.53985
20:08:32|0.53976
20:08:34|0.53977
20:08:35|0.53977
20:08:35|0.54004
20:08:36|0.54004
20:08:37|0.53978
20:08:38|0.5401
20:08:39|0.5401
20:08:40|0.54008
20:08:42|0.53995
20:08:42|0.53995
20:08:43|0.53994
20:08:44|0.53994
20:08:45|0.53994
20:08:47|0.53994
20:08:48|0.53989
20:08:49|0.5399
20:08:50|0.54023
20:08:52|0.54023
20:08:53|0.54023
20:08:54|0.54023
20:08:55|0.54023
20:08:56|0.54038
20:08:57|0.54038
20:08:59|0.54038
20:08:59|0.54038
20:09:01|0.54018
20:09:02|0.54009
20:09:04|0.54002
20:09:05|0.54002
20:09:06|0.54002
20:09:06|0.53997
20:09:08|0.53997
20:09:08|0.53978
20:09:12|0.53978
20:09:13|0.53979
20:09:14|0.53997
20:09:15|0.53997
20:09:16|0.53997
20:09:17|0.53997
20:09:18|0.53997
20:09:19|0.53997
20:09:20|0.53997
20:09:21|0.53997
20:09:22|0.54037
20:09:23|0.54037
20:09:24|0.54026
20:09:26|0.54026
20:09:27|0.54026
20:09:28|0.5403
20:09:28|0.5403
20:09:29|0.5403
20:09:30|0.54058
20:09:32|0.54058
20:09:33|0.54058
20:09:33|0.54058
20:09:34|0.54058
20:09:35|0.54058
20:09:37|0.54058
20:09:38|0.54052
20:09:39|0.54052
20:09:39|0.54052
20:09:41|0.54052
20:09:41|0.54052
20:09:43|0.54052
20:09:44|0.54052
20:09:45|0.54052
20:09:46|0.54052
20:09:47|0.54052
20:09:49|0.54052
20:09:50|0.53997
20:09:52|0.54003
20:09:52|0.54003
20:09:54|0.54003
20:09:54|0.54003
20:09:56|0.54003
20:09:57|0.54003
20:09:58|0.54003
20:09:58|0.54003
20:10:00|0.54003
20:10:01|0.54003
20:10:02|0.54003
20:10:02|0.54003
20:10:03|0.54003
20:10:05|0.54003
20:10:06|0.54003
20:10:08|0.54005
20:10:08|0.54017
20:10:09|0.54017
20:10:10|0.54028
20:10:11|0.54024
20:10:13|0.54033
20:10:13|0.54033
20:10:14|0.54033
20:10:16|0.54033
20:10:17|0.54048
20:10:17|0.54048
20:10:19|0.54048
20:10:19|0.54048
20:10:20|0.54048
20:10:21|0.54048
20:10:22|0.54048
20:10:23|0.54048
20:10:25|0.54048
20:10:25|0.54048
20:10:27|0.54048
20:10:27|0.54044
20:10:28|0.54056
20:10:29|0.54056
20:10:31|0.54056
20:10:31|0.54056
20:10:32|0.54062
20:10:33|0.54062
20:10:34|0.54062
20:10:35|0.54062
20:10:37|0.54051
20:10:38|0.54051
20:10:38|0.5403
20:10:39|0.5403
20:10:41|0.54021
20:10:42|0.54021
20:10:43|0.54021
20:10:44|0.54021
20:10:45|0.54027
20:10:46|0.54027
20:10:46|0.54046
20:10:47|0.54046
20:10:49|0.54046
20:10:51|0.54047
20:10:52|0.54047
20:10:52|0.54047
20:10:53|0.54016
20:10:55|0.54016
20:10:55|0.54016
20:10:56|0.54016
20:10:57|0.54016
20:10:59|0.54016
20:11:00|0.54016
20:11:01|0.54016
20:11:01|0.54016
20:11:03|0.53991
20:11:04|0.53971
20:11:05|0.53971
20:11:06|0.53969
20:11:07|0.5395
20:11:08|0.5395
20:11:09|0.53921
20:11:10|0.53916
20:11:11|0.53916
20:11:12|0.53916
20:11:13|0.53916
20:11:14|0.5392
20:11:15|0.5392
20:11:16|0.5392
20:11:17|0.5392
20:11:18|0.5392
20:11:19|0.53927
20:11:20|0.53927
20:11:21|0.53927
20:11:22|0.53927
20:11:23|0.53927
20:11:25|0.53927
20:11:25|0.53927
20:11:26|0.53978
20:11:27|0.53978
20:11:28|0.53978
20:11:29|0.53978
20:11:30|0.53978
20:11:32|0.53995
20:11:32|0.53995
20:11:33|0.53995
20:11:34|0.53995
20:11:36|0.53995
20:11:36|0.53995
20:11:37|0.53995
20:11:39|0.53995
20:11:39|0.53995
20:11:41|0.54043
20:11:42|0.54042
20:11:43|0.54042
20:11:44|0.54042
20:11:45|0.54042
20:11:46|0.54042
20:11:47|0.54042
20:11:48|0.54042
20:11:49|0.54042
20:11:50|0.54042
20:11:51|0.54042
20:11:52|0.54042
20:11:53|0.54042
20:11:55|0.54042
20:11:56|0.54042
20:11:56|0.5407
20:11:57|0.54074
20:11:59|0.54059
20:12:01|0.54059
20:12:02|0.54055
20:12:03|0.54055
20:12:03|0.54055
20:12:04|0.54051
20:12:06|0.54048
20:12:07|0.54001
20:12:08|0.53991
20:12:09|0.53991
20:12:10|0.53991
20:12:11|0.53976
20:12:12|0.53996
20:12:13|0.53999
20:12:14|0.53999
20:12:15|0.53999
20:12:16|0.53999
20:12:18|0.53999
20:12:18|0.53999
20:12:19|0.54005
20:12:21|0.54013
20:12:21|0.54013
20:12:22|0.54013
20:12:23|0.54013
20:12:24|0.54013
20:12:26|0.54013
20:12:26|0.54013
20:12:28|0.54013
20:12:29|0.54013
20:12:30|0.54029
20:12:30|0.54028
20:12:31|0.54028
20:12:32|0.54028
20:12:34|0.54028
20:12:35|0.54028
20:12:36|0.54028
20:12:36|0.54028
20:12:37|0.54028
20:12:38|0.54029
20:12:39|0.54011
20:12:40|0.54022
20:12:41|0.54022
20:12:42|0.54022
20:12:43|0.54022
20:12:45|0.54022
20:12:45|0.54022
20:12:47|0.54023
20:12:47|0.54023
20:12:49|0.54023
20:12:50|0.54023
20:12:51|0.54023
20:12:53|0.54023
20:12:55|0.54023
20:12:55|0.54023
20:12:56|0.54023
20:12:57|0.54023
20:12:59|0.54001
20:13:00|0.54001
20:13:01|0.54001
20:13:01|0.54001
20:13:02|0.54001
20:13:04|0.54001
20:13:06|0.5398
20:13:06|0.5398
20:13:08|0.5398
20:13:09|0.5398
20:13:10|0.53985
20:13:11|0.53985
20:13:11|0.53985
20:13:12|0.53985
20:13:14|0.53985
20:13:15|0.53985
20:13:16|0.53985
20:13:17|0.53985
20:13:17|0.53985
20:13:19|0.53985
20:13:19|0.53985
20:13:21|0.53985
20:13:22|0.53985
20:13:23|0.53985
20:13:24|0.53985
20:13:25|0.53985
20:13:26|0.53985
20:13:27|0.54011
20:13:28|0.54011
20:13:29|0.54011
20:13:31|0.54006
20:13:32|0.54006
20:13:33|0.54006
20:13:34|0.54006
20:13:34|0.54006
20:13:36|0.54006
20:13:36|0.54006
20:13:38|0.53977
20:13:39|0.53977
20:13:40|0.53977
20:13:40|0.53977
20:13:41|0.53977
20:13:42|0.53977
20:13:44|0.53977
20:13:44|0.53977
20:13:46|0.53977
20:13:47|0.53977
20:13:48|0.53977
20:13:49|0.53977
20:13:50|0.53977
20:13:50|0.53977
20:13:52|0.53977
20:13:53|0.53977
20:13:55|0.53977
20:13:56|0.53977
20:13:56|0.53977
20:13:57|0.53977
20:13:59|0.53977
20:14:00|0.53977
20:14:02|0.53944
20:14:03|0.53944
20:14:04|0.53944
20:14:05|0.53944
20:14:05|0.53944
20:14:06|0.53938
20:14:07|0.53938
20:14:08|0.53938
20:14:10|0.53938
20:14:11|0.53938
20:14:12|0.53949
20:14:13|0.53949
20:14:14|0.53949
20:14:15|0.53949
20:14:16|0.53949
20:14:17|0.53949
20:14:18|0.53949
20:14:19|0.53949
20:14:20|0.53949
20:14:21|0.53949
20:14:22|0.53954
20:14:24|0.53954
20:14:24|0.53954
20:14:25|0.53954
20:14:26|0.53954
20:14:27|0.53954
20:14:28|0.53938
20:14:30|0.53921
20:14:31|0.53916
20:14:32|0.53916
20:14:34|0.53916
20:14:34|0.53919
20:14:35|0.53919
20:14:36|0.53919
20:14:37|0.53919
20:14:38|0.53913
20:14:40|0.53913
20:14:40|0.53924
20:14:42|0.53924
20:14:43|0.53924
20:14:44|0.53929
20:14:44|0.53929
20:14:46|0.53929
20:14:47|0.53929
20:14:48|0.53929
20:14:48|0.53929
20:14:49|0.53929
20:14:50|0.53929
20:14:52|0.53929
20:14:53|0.53929
20:14:53|0.53929
20:14:54|0.53929
20:14:55|0.53929
20:14:56|0.53931
20:14:58|0.53944
20:14:58|0.53944
20:15:00|0.53944
20:15:02|0.53934
20:15:04|0.53949
20:15:05|0.53915
20:15:06|0.53915
20:15:06|0.53915
20:15:07|0.53915
20:15:10|0.53915
20:15:10|0.53915
20:15:12|0.53915
20:15:13|0.53915
20:15:14|0.53915
20:15:15|0.53915
20:15:16|0.53915
20:15:17|0.53915
20:15:18|0.53915
20:15:19|0.53955
20:15:20|0.53955
20:15:21|0.53955
20:15:21|0.53955
20:15:24|0.53955
20:15:26|0.53955
20:15:27|0.53955
20:15:29|0.53926
20:15:29|0.53915
20:15:30|0.53915
20:15:32|0.53915
20:15:33|0.53891
20:15:34|0.53891
20:15:35|0.53891
20:15:36|0.53891
20:15:37|0.53891
20:15:38|0.53891
20:15:40|0.53891
20:15:40|0.53876
20:15:42|0.53876
20:15:43|0.53876
20:15:44|0.53876
20:15:45|0.53863
20:15:46|0.53851
20:15:47|0.53851
20:15:48|0.53851
20:15:49|0.53851
20:15:50|0.53851
20:15:51|0.53851
20:15:52|0.53814
20:15:53|0.53824
20:15:55|0.53824
20:15:55|0.53824
20:15:56|0.53825
20:15:57|0.53827
20:15:59|0.53827
20:15:59|0.53827
20:16:00|0.53827
20:16:02|0.53827
20:16:02|0.53799
20:16:04|0.53799
20:16:05|0.53799
20:16:06|0.53788
20:16:06|0.53826
20:16:07|0.53819
20:16:08|0.53819
20:16:09|0.53819
20:16:10|0.53819
20:16:11|0.53819
20:16:13|0.53819
20:16:13|0.53773
20:16:15|0.53773
20:16:16|0.53773
20:16:16|0.53782
20:16:17|0.53782
20:16:18|0.53796
20:16:19|0.53796
20:16:20|0.53796
20:16:21|0.53796
20:16:23|0.53796
20:16:25|0.53792
20:16:26|0.53792
20:16:28|0.53851
20:16:29|0.53856
20:16:30|0.53856
20:16:31|0.53856
20:16:32|0.53873
20:16:33|0.53873
20:16:35|0.53873
20:16:36|0.53873
20:16:37|0.53856
20:16:38|0.53856
20:16:39|0.53835
20:16:40|0.53875
20:16:41|0.53879
20:16:41|0.53879
20:16:43|0.53879
20:16:44|0.53863
20:16:45|0.53863
20:16:46|0.53863
20:16:47|0.53863
20:16:48|0.53863
20:16:49|0.53863
20:16:50|0.53844
20:16:51|0.53844
20:16:52|0.53844
20:16:53|0.53844
20:16:54|0.53844
20:16:56|0.53844
20:16:56|0.53844
20:16:57|0.53844
20:16:59|0.53844
20:16:59|0.53844
20:17:00|0.53844
20:17:01|0.53844
20:17:02|0.53879
20:17:03|0.53879
20:17:05|0.53879
20:17:05|0.53879
20:17:06|0.53901
20:17:07|0.53901
20:17:09|0.53905
20:17:09|0.53905
20:17:10|0.53905
20:17:11|0.53914
20:17:12|0.53914
20:17:13|0.53914
20:17:15|0.53914
20:17:15|0.53914
20:17:16|0.53897
20:17:17|0.53897
20:17:18|0.53891
20:17:20|0.53891
20:17:20|0.53907
20:17:21|0.53907
20:17:23|0.53898
20:17:24|0.53898
20:17:26|0.53898
20:17:26|0.53898
20:17:28|0.5391
20:17:28|0.5391
20:17:30|0.5391
20:17:30|0.53956
20:17:32|0.53931
20:17:33|0.53931
20:17:33|0.53931
20:17:35|0.53931
20:17:36|0.53931
20:17:37|0.53911
20:17:38|0.53911
20:17:39|0.53911
20:17:40|0.53911
20:17:41|0.53911
20:17:42|0.53911
20:17:43|0.53911
20:17:44|0.53911
20:17:45|0.53903
20:17:46|0.53903
20:17:47|0.53903
20:17:48|0.53897
20:17:49|0.53897
20:17:50|0.53897
20:17:51|0.53897
20:17:52|0.53897
20:17:53|0.53897
20:17:55|0.53897
20:17:55|0.53897
20:17:56|0.53897
20:17:57|0.53899
20:17:59|0.53899
20:18:00|0.53906
20:18:01|0.53896
20:18:02|0.53889
20:18:04|0.53889
20:18:05|0.53889
20:18:06|0.53889
20:18:07|0.53889
20:18:08|0.53889
20:18:09|0.53889
20:18:11|0.53842
20:18:11|0.53868
20:18:12|0.53868
20:18:13|0.53868
20:18:14|0.53868
20:18:16|0.53863
20:18:17|0.53863
20:18:17|0.53863
20:18:19|0.53863
20:18:20|0.53863
20:18:21|0.53859
20:18:22|0.53853
20:18:23|0.53853
20:18:23|0.53826
20:18:26|0.53826
20:18:27|0.53826
20:18:27|0.53826
20:18:28|0.53826
20:18:30|0.53826
20:18:31|0.53826
20:18:32|0.53809
20:18:33|0.53809
20:18:34|0.538
20:18:35|0.538
20:18:36|0.53819
20:18:37|0.53819
20:18:39|0.53816
20:18:40|0.53816
20:18:40|0.53816
20:18:41|0.53816
20:18:42|0.53816
20:18:43|0.53816
20:18:45|0.53816
20:18:45|0.53816
20:18:47|0.53816
20:18:47|0.53816
20:18:48|0.53816
20:18:50|0.53846
20:18:51|0.53854
20:18:52|0.53854
20:18:53|0.53836
20:18:54|0.53836
20:18:56|0.53836
20:18:56|0.53836
20:18:58|0.53836
20:18:59|0.53836
20:18:59|0.53836
20:19:00|0.53836
20:19:02|0.53836
20:19:02|0.53836
20:19:03|0.53819
20:19:04|0.53819
20:19:05|0.53811
20:19:06|0.53811
20:19:07|0.53811
20:19:08|0.538
20:19:10|0.538
20:19:11|0.53783
20:19:12|0.53783
20:19:12|0.53783
20:19:14|0.53771
20:19:15|0.53771
20:19:15|0.53771
20:19:17|0.53796
20:19:17|0.53796
20:19:18|0.53801
20:19:20|0.53801
20:19:20|0.53797
20:19:22|0.53797
20:19:23|0.53797
20:19:23|0.53797
20:19:25|0.53797
20:19:27|0.53797
20:19:28|0.53797
20:19:29|0.53797
20:19:31|0.53797
20:19:31|0.53797
20:19:32|0.53797
20:19:34|0.53797
20:19:35|0.53797
20:19:36|0.53797
20:19:37|0.53797
20:19:38|0.53797
20:19:38|0.53797
20:19:39|0.53797
20:19:41|0.53797
20:19:42|0.53797
20:19:43|0.53797
20:19:44|0.53797
20:19:45|0.53797
20:19:46|0.53797
20:19:47|0.53797
20:19:48|0.53797
20:19:49|0.53797
20:19:51|0.53797
20:19:52|0.53797
20:19:52|0.53797
20:19:54|0.53797
20:19:54|0.53797
20:19:56|0.53797
20:19:56|0.53809
20:19:58|0.53809
20:19:59|0.53809
20:19:59|0.53809
20:20:01|0.53809
20:20:02|0.53809
20:20:04|0.53809
20:20:04|0.53809
20:20:05|0.53809
20:20:06|0.53809
20:20:08|0.53809
20:20:09|0.53812
20:20:10|0.53812
20:20:10|0.53812
20:20:11|0.53812
20:20:13|0.5383
20:20:14|0.5383
20:20:15|0.53821
20:20:16|0.53821
20:20:17|0.53821
20:20:18|0.53821
20:20:19|0.53821
20:20:20|0.53821
20:20:21|0.53821
20:20:22|0.53786
20:20:23|0.53786
20:20:24|0.53786
20:20:25|0.53786
20:20:26|0.53786
20:20:27|0.53786
20:20:28|0.53786
20:20:29|0.53786
20:20:31|0.53769
20:20:31|0.53769
20:20:32|0.53769
20:20:33|0.53769
20:20:35|0.53772
20:20:35|0.53772
20:20:37|0.53772
20:20:38|0.53773
20:20:38|0.53773
20:20:40|0.53761
20:20:41|0.53761
20:20:42|0.53761
20:20:43|0.53761
20:20:44|0.53761
20:20:45|0.53761
20:20:48|0.53764
20:20:49|0.53764
20:20:49|0.53774
20:20:50|0.53774
20:20:51|0.53774
20:20:53|0.53784
20:20:53|0.53784
20:20:55|0.53784
20:20:55|0.53784
20:20:57|0.53784
20:20:57|0.53784
20:20:58|0.53784
20:20:59|0.53784
20:21:01|0.53784
20:21:01|0.53784
20:21:02|0.53795
20:21:03|0.53795
20:21:05|0.5378
20:21:06|0.5376
20:21:06|0.5376
20:21:08|0.53769
20:21:09|0.53769
20:21:10|0.53769
20:21:11|0.53769
20:21:12|0.53769
20:21:13|0.53769
20:21:14|0.53769
20:21:15|0.53769
20:21:16|0.53769
20:21:17|0.53769
20:21:18|0.53769
20:21:19|0.53741
20:21:21|0.53741
20:21:21|0.53741
20:21:22|0.53741
20:21:24|0.53741
20:21:24|0.53741
20:21:25|0.53752
20:21:26|0.53752
20:21:28|0.53781
20:21:29|0.53781
20:21:31|0.53782
20:21:32|0.53782
20:21:32|0.53782
20:21:34|0.53782
20:21:34|0.53782
20:21:35|0.53799
20:21:36|0.53799
20:21:37|0.53799
20:21:38|0.53799
20:21:40|0.53799
20:21:41|0.53799
20:21:42|0.53799
20:21:43|0.53799
20:21:44|0.53799
20:21:45|0.53799
20:21:47|0.53799
20:21:47|0.53799
20:21:48|0.53799
20:21:49|0.53799
20:21:51|0.53799
20:21:52|0.53799
20:21:52|0.53799
20:21:53|0.53785
20:21:54|0.53785
20:21:55|0.53785
20:21:56|0.53785
20:21:58|0.53785
20:21:58|0.53785
20:21:59|0.53785
20:22:00|0.53787
20:22:01|0.53787
20:22:02|0.53787
20:22:03|0.53787
20:22:04|0.53787
20:22:05|0.53787
20:22:07|0.53774
20:22:07|0.53774
20:22:09|0.53774
20:22:09|0.53774
20:22:11|0.53774
20:22:12|0.53774
20:22:12|0.53749
20:22:14|0.53749
20:22:15|0.53749
20:22:15|0.53749
20:22:16|0.53749
20:22:18|0.53758
20:22:19|0.53758
20:22:19|0.53769
20:22:20|0.53789
20:22:21|0.53789
20:22:23|0.53789
20:22:24|0.53789
20:22:24|0.53789
20:22:25|0.53789
20:22:27|0.53789
20:22:28|0.53789
20:22:30|0.53789
20:22:31|0.53789
20:22:31|0.53789
20:22:33|0.53789
20:22:34|0.53789
20:22:35|0.53789
20:22:36|0.53789
20:22:37|0.53789
20:22:38|0.53789
20:22:39|0.53789
20:22:40|0.53789
20:22:41|0.53789
20:22:42|0.53807
20:22:43|0.53807
20:22:44|0.53807
20:22:45|0.53807
20:22:46|0.53807
20:22:47|0.53798
20:22:48|0.53798
20:22:49|0.53798
20:22:50|0.53792
20:22:51|0.53799
20:22:52|0.53799
20:22:53|0.53799
20:22:54|0.53799
20:22:55|0.53799
20:22:57|0.53799
20:22:57|0.53799
20:22:58|0.53799
20:22:59|0.53799
20:23:01|0.53799
20:23:02|0.53799
20:23:02|0.53801
20:23:03|0.53797
20:23:04|0.53797
20:23:05|0.53797
20:23:06|0.53797
20:23:08|0.53797
20:23:08|0.53814
20:23:10|0.53814
20:23:11|0.53814
20:23:12|0.53796
20:23:13|0.53796
20:23:14|0.53796
20:23:15|0.53789
20:23:16|0.53789
20:23:17|0.53789
20:23:18|0.53789
20:23:19|0.53789
20:23:21|0.53789
20:23:21|0.53789
20:23:23|0.53789
20:23:23|0.53789
20:23:25|0.53791
20:23:25|0.53799
20:23:26|0.53799
20:23:28|0.53807
20:23:28|0.53807
20:23:29|0.53807
20:23:31|0.53807
20:23:32|0.53807
20:23:33|0.53807
20:23:34|0.53802
20:23:35|0.53802
20:23:36|0.53802
20:23:38|0.53802
20:23:38|0.53802
20:23:39|0.53802
20:23:40|0.53802
20:23:41|0.53802
20:23:42|0.5378
20:23:43|0.5378
20:23:44|0.5378
20:23:45|0.5378
20:23:47|0.5378
20:23:47|0.5378
20:23:49|0.53749
20:23:49|0.53739
20:23:50|0.53739
20:23:52|0.53739
20:23:52|0.53739
20:23:54|0.53739
20:23:55|0.53739
20:23:56|0.53759
20:23:56|0.53759
20:23:57|0.53759
20:23:59|0.53759
20:23:59|0.53759
20:24:00|0.53759
20:24:01|0.53759
20:24:02|0.53759
20:24:03|0.53759
20:24:04|0.5375
20:24:05|0.53738
20:24:07|0.53738
20:24:07|0.53738
20:24:09|0.53738
20:24:10|0.53728
20:24:10|0.53718
20:24:11|0.53714
20:24:13|0.53714
20:24:13|0.53714
20:24:14|0.53714
20:24:15|0.53729
20:24:17|0.53729
20:24:18|0.53729
20:24:19|0.53729
20:24:19|0.53731
20:24:21|0.53731
20:24:21|0.5372
20:24:22|0.5372
20:24:23|0.53711
20:24:25|0.53711
20:24:26|0.53711
20:24:26|0.53711
20:24:28|0.53711
20:24:28|0.5373
20:24:30|0.5373
20:24:31|0.53714
20:24:33|0.53714
20:24:34|0.53714
20:24:35|0.53714
20:24:36|0.53714
20:24:37|0.53707
20:24:38|0.53707
20:24:39|0.53707
20:24:41|0.53707
20:24:42|0.53714
20:24:43|0.53714
20:24:44|0.53714
20:24:45|0.53714
20:24:46|0.53714
20:24:47|0.53714
20:24:48|0.53714
20:24:49|0.53714
20:24:50|0.53714
20:24:51|0.53714
20:24:52|0.53714
20:24:53|0.53714
20:24:54|0.53726
20:24:55|0.53726
20:24:56|0.53726
20:24:57|0.53714
20:24:58|0.53714
20:24:59|0.53714
20:25:00|0.53714
20:25:01|0.537
20:25:02|0.53695
20:25:04|0.53695
20:25:05|0.53695
20:25:06|0.53682
20:25:07|0.53682
20:25:08|0.53689
20:25:08|0.53689
20:25:10|0.53689
20:25:11|0.53689
20:25:12|0.53689
20:25:13|0.53689
20:25:14|0.53689
20:25:15|0.53689
20:25:16|0.53689
20:25:17|0.53689
20:25:18|0.53689
20:25:19|0.53689
20:25:19|0.53689
20:25:21|0.53689
20:25:22|0.53689
20:25:22|0.53689
20:25:23|0.53689
20:25:25|0.53672
20:25:26|0.53672
20:25:27|0.53672
20:25:27|0.53672
20:25:29|0.53672
20:25:30|0.53672
20:25:31|0.53672
20:25:31|0.53607
20:25:34|0.53629
20:25:35|0.53629
20:25:36|0.53629
20:25:37|0.53612
20:25:38|0.53612
20:25:39|0.53612
20:25:40|0.53612
20:25:41|0.53612
20:25:42|0.53612
20:25:43|0.53612
20:25:44|0.53612
20:25:45|0.53612
20:25:46|0.53606
20:25:47|0.53606
20:25:48|0.53606
20:25:49|0.53606
20:25:50|0.53606
20:25:51|0.53606
20:25:52|0.53606
20:25:53|0.53624
20:25:54|0.53624
20:25:55|0.53624
20:25:56|0.53617
20:25:57|0.53617
20:25:58|0.53617
20:25:59|0.53617
20:26:00|0.53617
20:26:01|0.53606
20:26:02|0.53606
20:26:04|0.53606
20:26:04|0.53606
20:26:06|0.53597
20:26:07|0.53603
20:26:08|0.53605
20:26:09|0.53605
20:26:10|0.53635
20:26:10|0.53635
20:26:12|0.53635
20:26:13|0.53635
20:26:14|0.53635
20:26:14|0.53635
20:26:15|0.53635
20:26:17|0.53611
20:26:18|0.53611
20:26:19|0.53611
20:26:20|0.53611
20:26:21|0.53611
20:26:21|0.53611
20:26:22|0.53611
20:26:23|0.53611
20:26:25|0.53611
20:26:26|0.5359
20:26:26|0.5359
20:26:28|0.5359
20:26:29|0.53618
20:26:30|0.53618
20:26:31|0.53618
20:26:32|0.53618
20:26:33|0.53618
20:26:34|0.53618
20:26:36|0.53618
20:26:37|0.53618
20:26:38|0.53618
20:26:39|0.53618
20:26:40|0.53618
20:26:41|0.53618
20:26:42|0.53618
20:26:44|0.53618
20:26:44|0.53618
20:26:45|0.53618
20:26:46|0.53618
20:26:48|0.53652
20:26:49|0.53652
20:26:49|0.53652
20:26:51|0.53652
20:26:52|0.53635
20:26:53|0.53635
20:26:53|0.53638
20:26:54|0.53638
20:26:56|0.53638
20:26:58|0.53638
20:26:59|0.53638
20:27:00|0.5363
20:27:00|0.5363
20:27:01|0.5363
20:27:02|0.5363
20:27:04|0.5363
20:27:05|0.53602
20:27:06|0.53602
20:27:07|0.53602
20:27:08|0.53602
20:27:09|0.53601
20:27:10|0.53574
20:27:10|0.53574
20:27:11|0.53592
20:27:12|0.53606
20:27:14|0.53606
20:27:14|0.53606
20:27:16|0.53606
20:27:17|0.53606
20:27:18|0.53606
20:27:19|0.53645
20:27:20|0.53645
20:27:21|0.53645
20:27:22|0.53645
20:27:22|0.53645
20:27:24|0.53633
20:27:25|0.53633
20:27:26|0.53633
20:27:26|0.53633
20:27:27|0.53633
20:27:28|0.53633
20:27:29|0.53633
20:27:31|0.53633
20:27:31|0.53626
20:27:33|0.53626
20:27:35|0.53626
20:27:36|0.53626
20:27:37|0.53626
20:27:39|0.53626
20:27:40|0.53626
20:27:41|0.53626
20:27:42|0.53619
20:27:43|0.53619
20:27:44|0.53619
20:27:46|0.53622
20:27:47|0.53622
20:27:47|0.53636
20:27:49|0.53647
20:27:49|0.53647
20:27:51|0.53647
20:27:52|0.53647
20:27:53|0.53647
20:27:54|0.53657
20:27:55|0.53632
20:27:56|0.53642
20:27:57|0.53642
20:27:59|0.53642
20:27:59|0.53642
20:28:01|0.53642
20:28:01|0.53642
20:28:02|0.53642
20:28:03|0.53642
20:28:05|0.53642
20:28:06|0.53642
20:28:07|0.53659
20:28:08|0.53659
20:28:10|0.53659
20:28:11|0.53659
20:28:11|0.53659
20:28:13|0.53659
20:28:13|0.53659
20:28:15|0.53659
20:28:16|0.53659
20:28:16|0.53659
20:28:17|0.53659
20:28:19|0.53659
20:28:19|0.53659
20:28:21|0.53659
20:28:21|0.53659
20:28:22|0.53659
20:28:23|0.53659
20:28:26|0.53659
20:28:27|0.53659
20:28:27|0.53659
20:28:29|0.53659
20:28:29|0.53652
20:28:31|0.53652
20:28:31|0.53652
20:28:32|0.53652
20:28:33|0.53652
20:28:34|0.53652
20:28:36|0.53652
20:28:37|0.53652
20:28:38|0.53652
20:28:39|0.53652
20:28:40|0.53652
20:28:41|0.53652
20:28:42|0.53652
20:28:43|0.53652
20:28:44|0.53652
20:28:45|0.53652
20:28:46|0.53661
20:28:48|0.53661
20:28:48|0.53661
20:28:49|0.53661
20:28:50|0.53661
20:28:52|0.53661
20:28:53|0.53661
20:28:54|0.53661
20:28:55|0.53661
20:28:56|0.53661
20:28:57|0.53661
20:28:58|0.53661
20:28:59|0.53661
20:29:00|0.53661
20:29:01|0.53661
20:29:02|0.53661
20:29:03|0.53661
20:29:04|0.53661
20:29:05|0.53661
20:29:06|0.53666
20:29:07|0.53666
20:29:09|0.53666
20:29:10|0.53677
20:29:11|0.53677
20:29:12|0.53677
20:29:12|0.53677
20:29:13|0.53677
20:29:14|0.53677
20:29:15|0.53677
20:29:17|0.53677
20:29:17|0.53677
20:29:18|0.53674
20:29:19|0.53674
20:29:20|0.53666
20:29:21|0.53666
20:29:22|0.53666
20:29:23|0.53666
20:29:24|0.53642
20:29:25|0.53642
20:29:26|0.53642
20:29:28|0.53642
20:29:28|0.53642
20:29:29|0.53642
20:29:30|0.53642
20:29:32|0.53642
20:29:33|0.53629
20:29:33|0.53625
20:29:35|0.53625
20:29:36|0.53625
20:29:36|0.53625
20:29:39|0.53625
20:29:40|0.53625
20:29:41|0.53625
20:29:42|0.53594
20:29:43|0.53594
20:29:44|0.53594
20:29:45|0.53605
20:29:46|0.53607
20:29:47|0.53607
20:29:48|0.53605
20:29:49|0.53605
20:29:50|0.53605
20:29:51|0.53605
20:29:52|0.53605
20:29:53|0.53605
20:29:54|0.53605
20:29:55|0.53605
20:29:56|0.53605
20:29:57|0.53605
20:29:58|0.53605
20:29:59|0.5361
20:30:00|0.5361
20:30:02|0.53622
20:30:03|0.53605
20:30:04|0.53605
20:30:05|0.53605
20:30:06|0.53605
20:30:07|0.5362
20:30:08|0.5362
20:30:08|0.53648
20:30:10|0.53656
20:30:11|0.53661
20:30:11|0.53661
20:30:13|0.53661
20:30:13|0.53661
20:30:15|0.53661
20:30:16|0.53661
20:30:17|0.53661
20:30:18|0.53661
20:30:19|0.53661
20:30:20|0.53647
20:30:20|0.53647
20:30:22|0.53642
20:30:22|0.53642
20:30:24|0.53642
20:30:25|0.53642
20:30:26|0.53662
20:30:27|0.53662
20:30:28|0.53661
20:30:29|0.53651
20:30:30|0.53641
20:30:31|0.53641
20:30:32|0.53638
20:30:33|0.53638
20:30:34|0.53638
20:30:36|0.53635
20:30:37|0.53631
20:30:38|0.53636
20:30:39|0.53636
20:30:40|0.53636
20:30:42|0.53636
20:30:42|0.53636
20:30:43|0.53636
20:30:44|0.53638
20:30:45|0.53638
20:30:47|0.53638
20:30:47|0.53638
20:30:49|0.53638
20:30:49|0.53638
20:30:51|0.53638
20:30:52|0.53638
20:30:52|0.53638
20:30:54|0.53638
20:30:55|0.53638
20:30:55|0.53638
20:30:56|0.53638
20:30:58|0.53638
20:30:59|0.53621
20:31:00|0.53621
20:31:01|0.53621
20:31:02|0.53621
20:31:03|0.53621
20:31:04|0.53621
20:31:05|0.53621
20:31:06|0.53621
20:31:06|0.53621
20:31:08|0.53634
20:31:09|0.53634
20:31:10|0.53634
20:31:11|0.53619
20:31:12|0.53608
20:31:13|0.53608
20:31:13|0.53608
20:31:16|0.53608
20:31:17|0.53603
20:31:17|0.53603
20:31:18|0.53603
20:31:19|0.53603
20:31:20|0.53603
20:31:21|0.53603
20:31:22|0.53598
20:31:23|0.53588
20:31:24|0.53588
20:31:25|0.53588
20:31:26|0.53573
20:31:27|0.53573
20:31:28|0.53573
20:31:29|0.53573
20:31:31|0.53573
20:31:31|0.53573
20:31:32|0.53573
20:31:33|0.53573
20:31:34|0.53573
20:31:35|0.53573
20:31:37|0.53579
20:31:39|0.53578
20:31:39|0.53569
20:31:41|0.53569
20:31:43|0.53569
20:31:44|0.53569
20:31:44|0.5356
20:31:46|0.53555
20:31:46|0.53529
20:31:47|0.53539
20:31:50|0.53539
20:31:50|0.53539
20:31:51|0.53539
20:31:53|0.53539
20:31:54|0.53539
20:31:54|0.53539
20:31:55|0.53539
20:31:57|0.53515
20:31:57|0.53521
20:31:59|0.53521
20:31:59|0.53524
20:32:01|0.53524
20:32:02|0.53524
20:32:02|0.53524
20:32:03|0.53509
20:32:05|0.53509
20:32:06|0.53548
20:32:07|0.53569
20:32:08|0.53569
20:32:09|0.5356
20:32:11|0.5356
20:32:11|0.53529
20:32:12|0.53529
20:32:13|0.53529
20:32:15|0.53529
20:32:15|0.53529
20:32:16|0.53552
20:32:18|0.53554
20:32:18|0.53554
20:32:19|0.53567
20:32:20|0.53596
20:32:21|0.53597
20:32:22|0.53597
20:32:23|0.53567
20:32:24|0.53567
20:32:25|0.53567
20:32:27|0.53567
20:32:27|0.53567
20:32:29|0.53567
20:32:30|0.53567
20:32:30|0.53591
20:32:31|0.53599
20:32:32|0.53599
20:32:34|0.53599
20:32:34|0.53594
20:32:35|0.53594
20:32:36|0.53594
20:32:37|0.53594
20:32:39|0.53608
20:32:40|0.53608
20:32:41|0.53608
20:32:42|0.53608
20:32:43|0.53608
20:32:45|0.53581
20:32:46|0.53581
20:32:47|0.53581
20:32:47|0.53637
20:32:49|0.53637
20:32:49|0.53634
20:32:51|0.53634
20:32:52|0.53634
20:32:53|0.53631
20:32:54|0.53625
20:32:55|0.53625
20:32:56|0.53627
20:32:57|0.53602
20:32:58|0.53602
20:32:59|0.53602
20:33:00|0.53602
20:33:01|0.53602
20:33:02|0.53602
20:33:03|0.53602
20:33:04|0.53602
20:33:05|0.53602
20:33:06|0.53602
20:33:07|0.53565
20:33:08|0.53557
20:33:09|0.53555
20:33:10|0.53555
20:33:11|0.53555
20:33:12|0.53555
20:33:13|0.53555
20:33:14|0.53555
20:33:15|0.53555
20:33:16|0.53555
20:33:18|0.53555
20:33:18|0.53555
20:33:19|0.53555
20:33:20|0.53555
20:33:21|0.53526
20:33:22|0.53526
20:33:24|0.53526
20:33:24|0.53526
20:33:25|0.53526
20:33:26|0.53526
20:33:27|0.53529
20:33:28|0.53529
20:33:29|0.53529
20:33:30|0.53529
20:33:31|0.53529
20:33:32|0.53547
20:33:33|0.53547
20:33:34|0.53547
20:33:35|0.53547
20:33:36|0.53547
20:33:37|0.53547
20:33:38|0.5355
20:33:40|0.53564
20:33:41|0.53564
20:33:42|0.53564
20:33:43|0.53565
20:33:44|0.53565
20:33:45|0.53554
20:33:47|0.53554
20:33:47|0.53558
20:33:48|0.53558
20:33:50|0.53558
20:33:51|0.53558
20:33:51|0.53558
20:33:53|0.53547
20:33:54|0.53547
20:33:55|0.53547
20:33:56|0.53547
20:33:56|0.53547
20:33:57|0.53547
20:33:59|0.53547
20:34:00|0.53547
20:34:00|0.53547
20:34:02|0.53547
20:34:03|0.53547
20:34:04|0.53547
20:34:05|0.5354
20:34:06|0.5354
20:34:07|0.5354
20:34:08|0.5354
20:34:09|0.53535
20:34:10|0.53535
20:34:11|0.53535
20:34:12|0.53535
20:34:13|0.53535
20:34:15|0.53535
20:34:16|0.53535
20:34:16|0.53535
20:34:17|0.53544
20:34:18|0.53544
20:34:19|0.53544
20:34:20|0.53544
20:34:22|0.53569
20:34:22|0.53569
20:34:23|0.53569
20:34:24|0.53569
20:34:26|0.53569
20:34:26|0.53542
20:34:27|0.53542
20:34:28|0.53542
20:34:30|0.53549
20:34:31|0.53549
20:34:31|0.53517
20:34:33|0.53517
20:34:34|0.53517
20:34:34|0.53517
20:34:35|0.53517
20:34:36|0.53517
20:34:37|0.53517
20:34:38|0.53517
20:34:39|0.53517
20:34:41|0.53517
20:34:43|0.53517
20:34:43|0.53517
20:34:44|0.53518
20:34:47|0.53518
20:34:48|0.53517
20:34:48|0.53517
20:34:50|0.53517
20:34:51|0.53517
20:34:52|0.53517
20:34:53|0.53517
20:34:54|0.53517
20:34:55|0.53517
20:34:56|0.53517
20:34:57|0.53517
20:34:58|0.53517
20:34:59|0.53517
20:35:00|0.53505
20:35:02|0.53514
20:35:02|0.53514
20:35:04|0.53514
20:35:04|0.53514
20:35:05|0.53514
20:35:06|0.53514
20:35:08|0.53514
20:35:09|0.53514
20:35:09|0.53514
20:35:11|0.53514
20:35:11|0.53514
20:35:13|0.53514
20:35:14|0.53514
20:35:15|0.5354
20:35:15|0.5354
20:35:17|0.5354
20:35:17|0.5354
20:35:20|0.53525
20:35:21|0.53516
20:35:21|0.53516
20:35:22|0.53513
20:35:23|0.53513
20:35:24|0.53513
20:35:26|0.53513
20:35:26|0.53513
20:35:27|0.53513
20:35:28|0.53501
20:35:29|0.53509
20:35:31|0.53509
20:35:31|0.53509
20:35:32|0.5351
20:35:34|0.5351
20:35:34|0.5351
20:35:35|0.5351
20:35:36|0.53534
20:35:37|0.53534
20:35:38|0.53534
20:35:40|0.53547
20:35:40|0.53547
20:35:42|0.53547
20:35:43|0.53547
20:35:44|0.53547
20:35:45|0.53547
20:35:47|0.53557
20:35:48|0.53557
20:35:49|0.5356
20:35:50|0.5356
20:35:51|0.5356
20:35:52|0.5356
20:35:53|0.5355
20:35:54|0.5355
20:35:55|0.5355
20:35:56|0.53525
20:35:57|0.53525
20:35:58|0.53525
20:35:59|0.53525
20:36:00|0.53525
20:36:01|0.53525
20:36:02|0.53534
20:36:04|0.5356
20:36:04|0.5356
20:36:05|0.5356
20:36:07|0.53565
20:36:08|0.53565
20:36:09|0.53565
20:36:10|0.53565
20:36:11|0.53565
20:36:12|0.53565
20:36:12|0.53554
20:36:14|0.53554
20:36:14|0.53554
20:36:16|0.53554
20:36:17|0.53554
20:36:18|0.53554
20:36:19|0.53554
20:36:20|0.53554
20:36:20|0.53554
20:36:21|0.53538
20:36:23|0.53538
20:36:24|0.53538
20:36:25|0.53538
20:36:25|0.53538
20:36:27|0.53538
20:36:28|0.53538
20:36:28|0.53529
20:36:30|0.53529
20:36:30|0.53509
20:36:31|0.53509
20:36:33|0.5351
20:36:33|0.5351
20:36:35|0.53508
20:36:37|0.53508
20:36:37|0.53508
20:36:38|0.53508
20:36:39|0.53508
20:36:40|0.535
20:36:41|0.53491
20:36:43|0.53491
20:36:44|0.53491
20:36:45|0.53491
20:36:46|0.53491
20:36:47|0.53491
20:36:49|0.53491
20:36:49|0.53491
20:36:50|0.53491
20:36:51|0.53491
20:36:52|0.53491
20:36:54|0.53491
20:36:55|0.53498
20:36:56|0.53498
20:36:57|0.53498
20:36:58|0.53498
20:36:59|0.53498
20:37:00|0.5352
20:37:02|0.5352
20:37:02|0.5352
20:37:03|0.53517
20:37:04|0.53516
20:37:06|0.53516
20:37:07|0.53516
20:37:07|0.53516
20:37:08|0.53503
20:37:09|0.53503
20:37:10|0.53503
20:37:11|0.53503
20:37:13|0.53503
20:37:14|0.53503
20:37:15|0.53503
20:37:15|0.53503
20:37:16|0.53503
20:37:18|0.53503
20:37:19|0.53503
20:37:20|0.53503
20:37:20|0.53501
20:37:21|0.53491
20:37:22|0.53491
20:37:23|0.53491
20:37:24|0.53491
20:37:25|0.53491
20:37:26|0.53491
20:37:27|0.53491
20:37:28|0.53491
20:37:30|0.53491
20:37:30|0.53491
20:37:32|0.53491
20:37:32|0.53491
20:37:33|0.53491
20:37:34|0.53491
20:37:35|0.53491
20:37:36|0.53491
20:37:37|0.53491
20:37:38|0.53491
20:37:39|0.53491
20:37:41|0.53491
20:37:41|0.53491
20:37:42|0.53491
20:37:44|0.53491
20:37:45|0.5348
20:37:46|0.5348
20:37:47|0.5348
20:37:48|0.5348
20:37:49|0.5348
20:37:50|0.5348
20:37:51|0.5348
20:37:52|0.5348
20:37:53|0.5348
20:37:54|0.5348
20:37:55|0.5348
20:37:57|0.5348
20:37:58|0.5348
20:37:58|0.5348
20:37:59|0.5348
20:38:01|0.5348
20:38:01|0.5348
20:38:03|0.5348
20:38:03|0.5348
20:38:05|0.5348
20:38:05|0.5348
20:38:06|0.5348
20:38:07|0.5348
20:38:09|0.5348
20:38:09|0.5348
20:38:10|0.5348
20:38:12|0.5348
20:38:12|0.5348
20:38:14|0.5348
20:38:14|0.5348
20:38:15|0.5348
20:38:17|0.5348
20:38:17|0.53464
20:38:19|0.53464
20:38:20|0.53465
20:38:21|0.53465
20:38:22|0.53465
20:38:23|0.5345
20:38:24|0.53461
20:38:25|0.53464
20:38:26|0.53474
20:38:27|0.53474
20:38:28|0.53474
20:38:29|0.53491
20:38:31|0.53491
20:38:32|0.53491
20:38:32|0.53491
20:38:34|0.53491
20:38:34|0.53491
20:38:36|0.53491
20:38:37|0.53491
20:38:38|0.53491
20:38:39|0.53491
20:38:40|0.53468
20:38:42|0.53468
20:38:43|0.53468
20:38:43|0.53468
20:38:45|0.53468
20:38:46|0.53468
20:38:47|0.53468
20:38:48|0.53468
20:38:48|0.53468
20:38:50|0.53468
20:38:51|0.53468
20:38:53|0.53468
20:38:53|0.53468
20:38:55|0.53468
20:38:56|0.53443
20:38:57|0.53443
20:38:58|0.53438
20:39:00|0.53438
20:39:01|0.53438
20:39:01|0.53438
20:39:02|0.53438
20:39:04|0.53438
20:39:05|0.5344
20:39:06|0.5344
20:39:07|0.5344
20:39:08|0.5344
20:39:09|0.5344
20:39:09|0.5344
20:39:11|0.53466
20:39:12|0.53466
20:39:13|0.53466
20:39:14|0.53466
20:39:15|0.53466
20:39:16|0.53466
20:39:17|0.53466
20:39:18|0.53466
20:39:19|0.53466
20:39:20|0.53466
20:39:21|0.53466
20:39:22|0.53466
20:39:23|0.53452
20:39:24|0.53452
20:39:25|0.53452
20:39:26|0.53452
20:39:27|0.53452
20:39:28|0.53452
20:39:29|0.53462
20:39:30|0.53466
20:39:31|0.53471
20:39:32|0.53471
20:39:33|0.53471
20:39:34|0.53471
20:39:35|0.53475
20:39:36|0.53484
20:39:38|0.53484
20:39:38|0.535
20:39:39|0.53526
20:39:40|0.53526
20:39:41|0.53526
20:39:42|0.53526
20:39:43|0.53526
20:39:44|0.53526
20:39:45|0.53526
20:39:47|0.53521
20:39:48|0.53521
20:39:49|0.53521
20:39:51|0.53521
20:39:52|0.53521
20:39:53|0.53521
20:39:53|0.53521
20:39:55|0.53521
20:39:57|0.53515
20:39:58|0.53515
20:39:59|0.53515
20:40:00|0.53515
20:40:01|0.53515
20:40:02|0.53516
20:40:03|0.53516
20:40:04|0.53525
20:40:05|0.53511
20:40:06|0.53497
20:40:07|0.53497
20:40:08|0.53497
20:40:09|0.53495
20:40:10|0.53495
20:40:11|0.53495
20:40:12|0.53495
20:40:13|0.53495
20:40:14|0.53495
20:40:15|0.53495
20:40:16|0.53481
20:40:17|0.53481
20:40:18|0.53481
20:40:19|0.53481
20:40:20|0.53481
20:40:21|0.53481
20:40:22|0.53481
20:40:23|0.53481
20:40:24|0.53481
20:40:26|0.53481
20:40:26|0.5347
20:40:28|0.5347
20:40:29|0.5347
20:40:29|0.5347
20:40:30|0.5347
20:40:31|0.5347
20:40:32|0.5347
20:40:33|0.5347
20:40:34|0.53474
20:40:35|0.53474
20:40:36|0.53474
20:40:37|0.53474
20:40:38|0.53466
20:40:39|0.53466
20:40:40|0.53466
20:40:41|0.53466
20:40:42|0.53466
20:40:44|0.53466
20:40:44|0.53466
20:40:45|0.53466
20:40:46|0.53464
20:40:48|0.53464
20:40:49|0.53447
20:40:50|0.53447
20:40:52|0.53447
20:40:52|0.53466
20:40:54|0.53466
20:40:54|0.53441
20:40:55|0.53441
20:40:57|0.53441
20:40:57|0.53441
20:40:58|0.53441
20:41:00|0.53461
20:41:00|0.53461
20:41:01|0.53461
20:41:02|0.53461
20:41:04|0.53461
20:41:04|0.53461
20:41:05|0.53446
20:41:06|0.53446
20:41:07|0.53446
20:41:08|0.53446
20:41:10|0.53446
20:41:11|0.53446
20:41:12|0.53476
20:41:13|0.53476
20:41:14|0.53474
20:41:15|0.53472
20:41:17|0.53472
20:41:17|0.53472
20:41:18|0.53472
20:41:19|0.53472
20:41:20|0.53472
20:41:21|0.53472
20:41:23|0.53472
20:41:23|0.53472
20:41:25|0.53472
20:41:25|0.53472
20:41:27|0.53472
20:41:28|0.53472
20:41:29|0.53472
20:41:30|0.53472
20:41:30|0.53472
20:41:31|0.53453
20:41:32|0.53453
20:41:34|0.53453
20:41:34|0.53453
20:41:35|0.53446
20:41:36|0.53437
20:41:37|0.53437
20:41:39|0.53437
20:41:39|0.53441
20:41:40|0.53441
20:41:41|0.53441
20:41:42|0.53441
20:41:44|0.53441
20:41:45|0.53441
20:41:45|0.53441
20:41:46|0.53441
20:41:48|0.53441
20:41:50|0.53444
20:41:50|0.53444
20:41:51|0.53444
20:41:52|0.53444
20:41:53|0.53444
20:41:54|0.53444
20:41:56|0.53444
20:41:57|0.53444
20:41:58|0.53444
20:41:58|0.53444
20:41:59|0.53444
20:42:00|0.53444
20:42:01|0.53444
20:42:03|0.53444
20:42:04|0.53444
20:42:05|0.53444
20:42:06|0.53444
20:42:07|0.53444
20:42:08|0.53441
20:42:09|0.53441
20:42:10|0.53441
20:42:12|0.53441
20:42:12|0.53441
20:42:14|0.53441
20:42:15|0.53441
20:42:16|0.53441
20:42:16|0.53441
20:42:18|0.53441
20:42:19|0.53424
20:42:19|0.53424
20:42:21|0.53431
20:42:21|0.53431
20:42:23|0.53431
20:42:24|0.53431
20:42:25|0.53431
20:42:25|0.53431
20:42:26|0.53442
20:42:27|0.53442
20:42:29|0.53442
20:42:30|0.53442
20:42:31|0.53442
20:42:32|0.53442
20:42:32|0.53442
20:42:34|0.53442
20:42:35|0.53442
20:42:36|0.53442
20:42:37|0.53442
20:42:38|0.53442
20:42:39|0.53435
20:42:40|0.53435
20:42:41|0.5344
20:42:42|0.5344
20:42:42|0.5344
20:42:44|0.53431
20:42:45|0.53431
20:42:46|0.53434
20:42:47|0.5344
20:42:48|0.5344
20:42:50|0.53438
20:42:51|0.53442
20:42:52|0.53442
20:42:54|0.53442
20:42:55|0.53442
20:42:56|0.53442
20:42:57|0.53442
20:42:58|0.53442
20:42:59|0.53442
20:43:00|0.53442
20:43:02|0.53442
20:43:03|0.53447
20:43:03|0.53447
20:43:05|0.53447
20:43:05|0.53465
20:43:07|0.53465
20:43:07|0.53465
20:43:08|0.53474
20:43:10|0.53472
20:43:10|0.53472
20:43:11|0.53472
20:43:12|0.53472
20:43:14|0.53463
20:43:14|0.53463
20:43:16|0.53463
20:43:17|0.53463
20:43:18|0.53463
20:43:19|0.53463
20:43:20|0.53472
20:43:21|0.53472
20:43:23|0.53462
20:43:23|0.53462
20:43:24|0.53462
20:43:25|0.53462
20:43:27|0.53462
20:43:28|0.53462
20:43:29|0.53462
20:43:30|0.53462
20:43:31|0.53462
20:43:32|0.53462
20:43:32|0.53462
20:43:34|0.53462
20:43:35|0.53474
20:43:35|0.53474
20:43:37|0.53474
20:43:38|0.53474
20:43:38|0.53474
20:43:40|0.53474
20:43:41|0.53474
20:43:42|0.53474
20:43:43|0.53474
20:43:44|0.53474
20:43:45|0.53474
20:43:47|0.53488
20:43:48|0.53488
20:43:50|0.53488
20:43:51|0.53487
20:43:52|0.53487
20:43:53|0.53487
20:43:55|0.53487
20:43:56|0.53487
20:43:57|0.53487
20:43:58|0.53487
20:43:59|0.53487
20:44:00|0.53487
20:44:01|0.53487
20:44:02|0.53487
20:44:03|0.53487
20:44:04|0.53487
20:44:05|0.53487
20:44:07|0.53487
20:44:07|0.53487
20:44:08|0.53487
20:44:10|0.53492
20:44:11|0.53492
20:44:12|0.53492
20:44:13|0.53492
20:44:14|0.53446
20:44:15|0.53446
20:44:16|0.53446
20:44:16|0.53458
20:44:18|0.53458
20:44:18|0.53458
20:44:20|0.53458
20:44:21|0.53458
20:44:22|0.53458
20:44:22|0.53458
20:44:23|0.53449
20:44:25|0.53449
20:44:26|0.53449
20:44:27|0.53449
20:44:28|0.53449
20:44:29|0.53449
20:44:30|0.53449
20:44:31|0.53449
20:44:31|0.53449
20:44:34|0.53449
20:44:34|0.53449
20:44:35|0.53449
20:44:36|0.53449
20:44:37|0.53449
20:44:38|0.53449
20:44:39|0.53449
20:44:41|0.53449
20:44:42|0.53449
20:44:43|0.53449
20:44:43|0.53449
20:44:44|0.53449
20:44:47|0.53449
20:44:47|0.53449
20:44:49|0.53449
20:44:49|0.53449
20:44:51|0.53444
20:44:53|0.53446
20:44:54|0.53446
20:44:55|0.53446
20:44:57|0.53446
20:44:58|0.53446
20:44:59|0.53446
20:44:59|0.53446
20:45:01|0.53446
20:45:02|0.53444
20:45:03|0.53444
20:45:05|0.53444
20:45:06|0.53444
20:45:06|0.53444
20:45:08|0.53444
20:45:09|0.53444
20:45:10|0.53444
20:45:11|0.53444
20:45:12|0.53444
20:45:13|0.53444
20:45:14|0.53444
20:45:15|0.53444
20:45:16|0.5344
20:45:17|0.53438
20:45:18|0.53438
20:45:19|0.53438
20:45:20|0.53438
20:45:21|0.53438
20:45:22|0.53438
20:45:23|0.53458
20:45:24|0.53458
20:45:25|0.53458
20:45:26|0.53458
20:45:27|0.53458
20:45:28|0.53458
20:45:29|0.53458
20:45:30|0.53458
20:45:31|0.53458
20:45:32|0.53425
20:45:33|0.53425
20:45:34|0.53425
20:45:35|0.53425
20:45:36|0.53425
20:45:37|0.53425
20:45:38|0.53425
20:45:39|0.53425
20:45:40|0.53425
20:45:41|0.53425
20:45:42|0.53443
20:45:43|0.53439
20:45:44|0.53439
20:45:45|0.53459
20:45:46|0.53468
20:45:47|0.53458
20:45:48|0.53458
20:45:49|0.53458
20:45:50|0.53466
20:45:51|0.53466
20:45:52|0.53466
20:45:54|0.53466
20:45:54|0.53466
20:45:56|0.53466
20:45:57|0.53466
20:45:59|0.53466
20:45:59|0.53466
20:46:01|0.53466
20:46:03|0.53466
20:46:03|0.53466
20:46:05|0.53466
20:46:05|0.53466
20:46:06|0.53466
20:46:08|0.53466
20:46:08|0.53466
20:46:09|0.53466
20:46:11|0.53441
20:46:12|0.53441
20:46:12|0.53441
20:46:13|0.53441
20:46:15|0.53441
20:46:16|0.53441
20:46:17|0.53441
20:46:17|0.53441
20:46:19|0.53441
20:46:20|0.53441
20:46:21|0.53441
20:46:22|0.53441
20:46:23|0.53444
20:46:24|0.53444
20:46:25|0.53444
20:46:26|0.53444
20:46:26|0.53444
20:46:28|0.53444
20:46:29|0.53444
20:46:30|0.53444
20:46:31|0.53444
20:46:32|0.5343
20:46:34|0.5343
20:46:34|0.5343
20:46:35|0.5343
20:46:36|0.5343
20:46:37|0.5343
20:46:38|0.5343
20:46:40|0.5343
20:46:40|0.5343
20:46:42|0.53427
20:46:42|0.53427
20:46:43|0.53427
20:46:45|0.53427
20:46:45|0.53427
20:46:47|0.53427
20:46:47|0.53427
20:46:48|0.53427
20:46:49|0.53394
20:46:51|0.53394
20:46:51|0.53399
20:46:53|0.53399
20:46:55|0.53399
20:46:56|0.53399
20:46:57|0.53399
20:46:58|0.53399
20:46:59|0.53399
20:47:00|0.53399
20:47:01|0.53399
20:47:02|0.53399
20:47:03|0.53399
20:47:04|0.53399
20:47:05|0.53399
20:47:07|0.53399
20:47:07|0.53399
20:47:08|0.53399
20:47:09|0.53399
20:47:11|0.53399
20:47:12|0.53404
20:47:12|0.534
20:47:13|0.534
20:47:15|0.534
20:47:15|0.534
20:47:18|0.53404
20:47:18|0.53404
20:47:19|0.53404
20:47:20|0.53404
20:47:22|0.53404
20:47:22|0.53404
20:47:23|0.53389
20:47:24|0.53372
20:47:25|0.53354
20:47:26|0.53354
20:47:28|0.53354
20:47:28|0.53354
20:47:29|0.53338
20:47:30|0.5334
20:47:31|0.5334
20:47:32|0.5334
20:47:33|0.5334
20:47:35|0.5334
20:47:35|0.5334
20:47:37|0.5334
20:47:37|0.5334
20:47:39|0.5334
20:47:39|0.5334
20:47:41|0.5334
20:47:41|0.53394
20:47:42|0.53412
20:47:43|0.53418
20:47:45|0.53418
20:47:46|0.53407
20:47:47|0.53407
20:47:48|0.53407
20:47:48|0.53388
20:47:50|0.53388
20:47:50|0.53388
20:47:52|0.53388
20:47:52|0.53388
20:47:55|0.53341
20:47:56|0.53341
20:47:57|0.53341
20:47:58|0.53341
20:47:59|0.53341
20:48:01|0.53341
20:48:02|0.53341
20:48:02|0.53341
20:48:03|0.53341
20:48:04|0.53341
20:48:06|0.53341
20:48:07|0.53341
20:48:07|0.53341
20:48:08|0.53341
20:48:10|0.53341
20:48:11|0.53341
20:48:12|0.53341
20:48:13|0.53341
20:48:14|0.53341
20:48:15|0.53341
20:48:16|0.53349
20:48:17|0.53367
20:48:18|0.53367
20:48:19|0.53367
20:48:20|0.53367
20:48:21|0.53367
20:48:23|0.53367
20:48:23|0.53369
20:48:24|0.53369
20:48:25|0.53369
20:48:26|0.53369
20:48:27|0.53369
20:48:28|0.5337
20:48:30|0.5337
20:48:31|0.53357
20:48:32|0.53357
20:48:34|0.5336
20:48:34|0.5336
20:48:36|0.5336
20:48:36|0.5336
20:48:37|0.5336
20:48:38|0.53358
20:48:40|0.53358
20:48:40|0.53358
20:48:42|0.53358
20:48:42|0.53358
20:48:43|0.53358
20:48:45|0.53375
20:48:45|0.53375
20:48:47|0.53375
20:48:47|0.53375
20:48:48|0.53375
20:48:49|0.53375
20:48:51|0.53375
20:48:52|0.53367
20:48:53|0.53367
20:48:54|0.53367
20:48:54|0.53367
20:48:57|0.5332
20:48:57|0.53318
20:48:58|0.53321
20:49:00|0.53321
20:49:01|0.53321
20:49:02|0.53321
20:49:03|0.53337
20:49:03|0.53325
20:49:04|0.53325
20:49:06|0.53325
20:49:06|0.53325
20:49:07|0.53325
20:49:09|0.53334
20:49:10|0.53332
20:49:11|0.53332
20:49:12|0.53332
20:49:13|0.53332
20:49:14|0.53338
20:49:15|0.53338
20:49:16|0.53338
20:49:17|0.53338
20:49:18|0.53338
20:49:19|0.53338
20:49:20|0.53338
20:49:21|0.53338
20:49:22|0.53338
20:49:23|0.53345
20:49:24|0.53345
20:49:25|0.53345
20:49:26|0.53345
20:49:27|0.53345
20:49:28|0.53345
20:49:29|0.53345
20:49:30|0.53345
20:49:31|0.53345
20:49:32|0.53345
20:49:33|0.53345
20:49:34|0.53345
20:49:35|0.53345
20:49:37|0.53345
20:49:37|0.53354
20:49:38|0.53354
20:49:40|0.53354
20:49:40|0.53354
20:49:42|0.53356
20:49:42|0.53358
20:49:43|0.53358
20:49:44|0.53358
20:49:45|0.53358
20:49:47|0.53344
20:49:47|0.53344
20:49:48|0.53344
20:49:49|0.53344
20:49:51|0.53344
20:49:51|0.53344
20:49:52|0.53344
20:49:53|0.53344
20:49:54|0.53344
20:49:56|0.53344
20:49:58|0.53304
20:50:00|0.53276
20:50:01|0.53276
20:50:02|0.53324
20:50:03|0.53339
20:50:04|0.53354
20:50:05|0.53369
20:50:06|0.53369
20:50:07|0.53369
20:50:09|0.53369
20:50:10|0.53369
20:50:11|0.53369
20:50:12|0.53369
20:50:12|0.5339
20:50:13|0.53411
20:50:14|0.53431
20:50:15|0.53433
20:50:16|0.5343
20:50:17|0.53423
20:50:18|0.53423
20:50:20|0.53423
20:50:20|0.53423
20:50:22|0.53455
20:50:23|0.53462
20:50:24|0.53455
20:50:25|0.53411
20:50:26|0.53434
20:50:26|0.53434
20:50:28|0.53434
20:50:28|0.53434
20:50:29|0.5343
20:50:31|0.5343
20:50:32|0.5343
20:50:33|0.53431
20:50:34|0.53431
20:50:35|0.53431
20:50:36|0.53431
20:50:37|0.53431
20:50:38|0.53431
20:50:39|0.53431
20:50:40|0.53431
20:50:41|0.53431
20:50:42|0.53431
20:50:43|0.53489
20:50:44|0.53489
20:50:45|0.5349
20:50:46|0.5349
20:50:47|0.5349
20:50:48|0.5349
20:50:49|0.5349
20:50:50|0.5349
20:50:51|0.5345
20:50:52|0.53469
20:50:53|0.53471
20:50:54|0.53471
20:50:56|0.53471
20:50:56|0.53466
20:50:58|0.53466
20:50:59|0.53466
20:51:00|0.53466
20:51:01|0.53466
20:51:03|0.53498
20:51:04|0.53513
20:51:04|0.53513
20:51:06|0.53513
20:51:06|0.53513
20:51:08|0.53513
20:51:09|0.53513
20:51:10|0.53513
20:51:11|0.53513
20:51:12|0.53521
20:51:13|0.53521
20:51:14|0.53521
20:51:15|0.53534
20:51:16|0.53534
20:51:17|0.53534
20:51:18|0.53534
20:51:20|0.53534
20:51:21|0.53558
20:51:22|0.53536
20:51:22|0.53529
20:51:23|0.53529
20:51:25|0.53529
20:51:26|0.53529
20:51:27|0.53529
20:51:27|0.53529
20:51:29|0.53529
20:51:30|0.53529
20:51:31|0.53529
20:51:31|0.53561
20:51:33|0.53555
20:51:34|0.53555
20:51:35|0.53555
20:51:36|0.53555
20:51:36|0.53553
20:51:38|0.53553
20:51:39|0.53553
20:51:39|0.53553
20:51:41|0.53553
20:51:41|0.53553
20:51:43|0.53569
20:51:44|0.53537
20:51:45|0.53537
20:51:45|0.53537
20:51:46|0.53537
20:51:48|0.53569
20:51:49|0.53571
20:51:50|0.53579
20:51:50|0.53579
20:51:51|0.53579
20:51:53|0.53579
20:51:54|0.53575
20:51:54|0.53575
20:51:56|0.53575
20:51:56|0.53575
20:51:57|0.53575
20:52:00|0.53561
20:52:00|0.53561
20:52:01|0.53561
20:52:02|0.53561
20:52:04|0.5355
20:52:05|0.5355
20:52:06|0.5355
20:52:07|0.5355
20:52:08|0.5355
20:52:09|0.5355
20:52:11|0.5355
20:52:11|0.5355
20:52:12|0.5355
20:52:13|0.5355
20:52:14|0.5355
20:52:16|0.53544
20:52:16|0.53544
20:52:18|0.53544
20:52:20|0.53544
20:52:21|0.53544
20:52:21|0.53544
20:52:22|0.53544
20:52:24|0.53544
20:52:24|0.53544
20:52:25|0.53544
20:52:27|0.53544
20:52:27|0.53544
20:52:28|0.53544
20:52:29|0.53536
20:52:31|0.53536
20:52:31|0.53529
20:52:32|0.53564
20:52:33|0.53564
20:52:34|0.53564
20:52:35|0.53564
20:52:37|0.53564
20:52:38|0.53564
20:52:39|0.53564
20:52:40|0.53564
20:52:41|0.53576
20:52:42|0.53576
20:52:43|0.53576
20:52:44|0.53576
20:52:45|0.53576
20:52:46|0.53576
20:52:47|0.53576
20:52:48|0.53576
20:52:49|0.53576
20:52:50|0.53576
20:52:51|0.53576
20:52:52|0.53576
20:52:53|0.53576
20:52:54|0.53576
20:52:55|0.53576
20:52:56|0.53576
20:52:57|0.53573
20:52:58|0.53573
20:53:00|0.53573
20:53:00|0.53537
20:53:02|0.53558
20:53:03|0.53597
20:53:03|0.53597
20:53:04|0.53597
20:53:06|0.53597
20:53:07|0.53597
20:53:08|0.53597
20:53:09|0.53597
20:53:10|0.53597
20:53:11|0.53597
20:53:12|0.53597
20:53:13|0.53597
20:53:14|0.53597
20:53:15|0.53597
20:53:16|0.53597
20:53:17|0.53597
20:53:18|0.53597
20:53:19|0.53597
20:53:20|0.53597
20:53:21|0.53597
20:53:22|0.53597
20:53:23|0.53597
20:53:24|0.53597
20:53:25|0.53597
20:53:27|0.53597
20:53:27|0.53562
20:53:29|0.53562
20:53:29|0.53565
20:53:31|0.53565
20:53:31|0.53565
20:53:32|0.53565
20:53:34|0.53565
20:53:34|0.53565
20:53:35|0.53565
20:53:36|0.53565
20:53:37|0.53565
20:53:39|0.53565
20:53:39|0.53565
20:53:41|0.53565
20:53:42|0.53565
20:53:43|0.53565
20:53:43|0.53565
20:53:44|0.53565
20:53:45|0.53565
20:53:47|0.53565
20:53:48|0.53565
20:53:48|0.53565
20:53:49|0.5356
20:53:51|0.53554
20:53:52|0.53554
20:53:53|0.53554
20:53:54|0.53554
20:53:55|0.53554
20:53:55|0.53554
20:53:56|0.53554
20:53:57|0.53554
20:53:59|0.53554
20:54:00|0.53554
20:54:00|0.53554
20:54:02|0.53554
20:54:03|0.53554
20:54:04|0.53554
20:54:06|0.53554
20:54:06|0.53553
20:54:08|0.53553
20:54:08|0.53553
20:54:10|0.53553
20:54:11|0.53553
20:54:11|0.5356
20:54:13|0.5356
20:54:14|0.5356
20:54:15|0.5356
20:54:16|0.53556
20:54:17|0.53556
20:54:18|0.53556
20:54:19|0.53556
20:54:20|0.53556
20:54:21|0.53556
20:54:22|0.53556
20:54:23|0.53556
20:54:24|0.53556
20:54:25|0.53556
20:54:27|0.53556
20:54:28|0.53537
20:54:28|0.53554
20:54:30|0.53554
20:54:30|0.53555
20:54:32|0.53555
20:54:33|0.53577
20:54:34|0.53582
20:54:34|0.53582
20:54:35|0.53582
20:54:37|0.53578
20:54:38|0.53578
20:54:39|0.53578
20:54:39|0.53578
20:54:40|0.53578
20:54:41|0.53578
20:54:43|0.53578
20:54:44|0.53578
20:54:45|0.53578
20:54:46|0.53578
20:54:46|0.53578
20:54:49|0.53578
20:54:50|0.53578
20:54:51|0.53578
20:54:51|0.53578
20:54:52|0.53578
20:54:54|0.53578
20:54:55|0.53578
20:54:56|0.53578
20:54:57|0.53578
20:54:57|0.53577
20:54:59|0.53577
20:54:59|0.53577
20:55:02|0.53577
20:55:03|0.53577
20:55:03|0.53591
20:55:04|0.53582
20:55:05|0.53591
20:55:07|0.53576
20:55:07|0.53576
20:55:09|0.53576
20:55:10|0.53576
20:55:12|0.53518
20:55:13|0.53518
20:55:14|0.53518
20:55:15|0.53518
20:55:17|0.53518
20:55:18|0.53518
20:55:19|0.53518
20:55:20|0.53518
20:55:21|0.53518
20:55:22|0.53518
20:55:23|0.53513
20:55:24|0.53512
20:55:26|0.53502
20:55:26|0.53515
20:55:27|0.53515
20:55:28|0.53515
20:55:29|0.53515
20:55:30|0.53515
20:55:32|0.53515
20:55:32|0.53515
20:55:33|0.53515
20:55:34|0.53515
20:55:35|0.53515
20:55:36|0.53515
20:55:37|0.53515
20:55:38|0.53547
20:55:39|0.53547
20:55:40|0.53547
20:55:42|0.53547
20:55:42|0.53547
20:55:43|0.53547
20:55:45|0.53583
20:55:46|0.53583
20:55:46|0.53583
20:55:47|0.53592
20:55:48|0.53592
20:55:49|0.53592
20:55:50|0.53592
20:55:51|0.53578
20:55:52|0.53578
20:55:54|0.53578
20:55:55|0.53578
20:55:56|0.53578
20:55:56|0.53578
20:55:57|0.53578
20:55:58|0.53578
20:55:59|0.53578
20:56:00|0.53578
20:56:02|0.53578
20:56:02|0.53578
20:56:04|0.53578
20:56:05|0.53578
20:56:06|0.53578
20:56:07|0.53577
20:56:13|0.53571
20:56:14|0.53571
20:56:15|0.53571
20:56:16|0.53571
20:56:17|0.53548
20:56:18|0.53548
20:56:19|0.53548
20:56:20|0.53548
20:56:21|0.53548
20:56:22|0.53562
20:56:23|0.53562
20:56:25|0.53562
20:56:25|0.53562
20:56:27|0.53562
20:56:27|0.53562
20:56:28|0.53562
20:56:30|0.53508
20:56:31|0.53531
20:56:32|0.53494
20:56:32|0.53493
20:56:33|0.53462
20:56:34|0.53444
20:56:36|0.53425
20:56:37|0.53417
20:56:38|0.53403
20:56:38|0.53376
20:56:40|0.53381
20:56:41|0.53376
20:56:42|0.53389
20:56:43|0.53381
20:56:44|0.53381
20:56:45|0.5339
20:56:46|0.5339
20:56:47|0.5339
20:56:48|0.53381
20:56:48|0.53381
20:56:49|0.53381
20:56:50|0.53381
20:56:52|0.53381
20:56:52|0.53401
20:56:53|0.53401
20:56:55|0.53431
20:56:56|0.5345
20:56:57|0.5345
20:56:58|0.5345
20:56:59|0.53445
20:57:00|0.53445
20:57:01|0.53445
20:57:02|0.53445
20:57:03|0.53445
20:57:04|0.53471
20:57:05|0.53481
20:57:06|0.53475
20:57:07|0.53475
20:57:08|0.53475
20:57:09|0.53475
20:57:10|0.53475
20:57:11|0.53475
20:57:12|0.53475
20:57:13|0.53446
20:57:14|0.53446
20:57:15|0.53446
20:57:16|0.53444
20:57:17|0.53467
20:57:18|0.53479
20:57:19|0.53479
20:57:20|0.53479
20:57:21|0.53487
20:57:22|0.53487
20:57:23|0.53487
20:57:24|0.53487
20:57:25|0.53487
20:57:26|0.53487
20:57:27|0.53535
20:57:28|0.53546
20:57:29|0.53546
20:57:30|0.53529
20:57:31|0.53529
20:57:32|0.53529
20:57:34|0.53529
20:57:35|0.53529
20:57:36|0.53529
20:57:37|0.53529
20:57:38|0.53529
20:57:39|0.53529
20:57:40|0.53529
20:57:41|0.53529
20:57:42|0.53529
20:57:43|0.53529
20:57:44|0.53529
20:57:45|0.53536
20:57:46|0.53538
20:57:47|0.53538
20:57:48|0.53538
20:57:49|0.53538
20:57:50|0.53538
20:57:51|0.53569
20:57:52|0.53569
20:57:53|0.53563
20:57:54|0.53563
20:57:56|0.53563
20:57:57|0.53542
20:57:57|0.53542
20:57:58|0.53542
20:57:59|0.53542
20:58:00|0.53542
20:58:01|0.53542
20:58:03|0.53538
20:58:04|0.53538
20:58:06|0.53538
20:58:07|0.53572
20:58:08|0.53572
20:58:08|0.53572
20:58:10|0.53572
20:58:12|0.53572
20:58:13|0.53572
20:58:14|0.53572
20:58:15|0.53572
20:58:16|0.53572
20:58:17|0.53572
20:58:18|0.5357
20:58:19|0.5357
20:58:21|0.5357
20:58:22|0.53569
20:58:23|0.53569
20:58:24|0.53569
20:58:25|0.53569
20:58:27|0.53569
20:58:27|0.53547
20:58:28|0.53547
20:58:29|0.53547
20:58:30|0.53547
20:58:32|0.53547
20:58:33|0.53547
20:58:33|0.53547
20:58:35|0.53547
20:58:35|0.53531
20:58:36|0.53531
20:58:37|0.53554
20:58:38|0.53554
20:58:39|0.53554
20:58:40|0.53563
20:58:41|0.5357
20:58:43|0.5357
20:58:44|0.5357
20:58:44|0.5357
20:58:45|0.5357
20:58:47|0.5357
20:58:47|0.5357
20:58:48|0.53582
20:58:49|0.53582
20:58:51|0.53592
20:58:51|0.53592
20:58:52|0.53592
20:58:54|0.53592
20:58:55|0.53592
20:58:55|0.53592
20:58:57|0.53592
20:58:58|0.53592
20:58:59|0.53592
20:59:00|0.53589
20:59:00|0.53589
20:59:02|0.53589
20:59:03|0.53589
20:59:04|0.53588
20:59:06|0.53579
20:59:07|0.53585
20:59:09|0.53585
20:59:10|0.53585
20:59:11|0.53585
20:59:12|0.53585
20:59:13|0.53585
20:59:14|0.53569
20:59:15|0.53569
20:59:16|0.53569
20:59:17|0.5357
20:59:17|0.5357
20:59:19|0.5357
20:59:20|0.5357
20:59:21|0.5357
20:59:22|0.5357
20:59:23|0.5357
20:59:24|0.5357
20:59:25|0.5357
20:59:26|0.53565
20:59:27|0.53565
20:59:28|0.53562
20:59:29|0.53555
20:59:30|0.53555
20:59:31|0.53555
20:59:32|0.53555
20:59:33|0.53555
20:59:34|0.53555
20:59:35|0.53555
20:59:36|0.53555
20:59:37|0.53555
20:59:38|0.53555
20:59:39|0.53555
20:59:40|0.53576
20:59:42|0.53576
20:59:43|0.53576
20:59:43|0.53576
20:59:44|0.53576
20:59:46|0.53576
20:59:47|0.53573
20:59:48|0.53573
20:59:49|0.53573
20:59:50|0.53573
20:59:51|0.53573
20:59:51|0.53573
20:59:52|0.53573
20:59:54|0.53573
20:59:55|0.53573
20:59:56|0.53573
20:59:56|0.5357
20:59:58|0.5357
20:59:59|0.5357
21:00:00|0.5356
21:00:01|0.5356
21:00:02|0.5356
21:00:03|0.5356
21:00:04|0.5356
21:00:04|0.53556
21:00:05|0.53564
21:00:08|0.53564
21:00:08|0.53564
21:00:10|0.53564
21:00:10|0.53564
21:00:11|0.53564
21:00:12|0.53579
21:00:14|0.53572
21:00:14|0.53572
21:00:16|0.53583
21:00:17|0.5357
21:00:18|0.5357
21:00:19|0.5357
21:00:20|0.5357
21:00:21|0.53581
21:00:22|0.53581
21:00:23|0.53581
21:00:24|0.53586
21:00:25|0.53586
21:00:26|0.53586
21:00:27|0.53586
21:00:28|0.53586
21:00:29|0.53586
21:00:30|0.53586
21:00:31|0.5359
21:00:32|0.5359
21:00:33|0.5359
21:00:34|0.5359
21:00:35|0.5359
21:00:36|0.5359
21:00:37|0.5359
21:00:38|0.5359
21:00:39|0.5359
21:00:40|0.5359
21:00:41|0.5359
21:00:42|0.5359
21:00:43|0.5359
21:00:44|0.5359
21:00:45|0.5359
21:00:46|0.53592
21:00:47|0.53592
21:00:48|0.53592
21:00:49|0.53592
21:00:50|0.53592
21:00:51|0.53592
21:00:52|0.53592
21:00:53|0.53592
21:00:54|0.53592
21:00:56|0.53592
21:00:56|0.53592
21:00:57|0.53592
21:00:58|0.53592
21:01:00|0.5359
21:01:01|0.5359
21:01:01|0.5359
21:01:02|0.5359
21:01:03|0.53593
21:01:04|0.53593
21:01:06|0.53593
21:01:07|0.53593
21:01:08|0.53598
21:01:09|0.53598
21:01:10|0.53598
21:01:11|0.53598
21:01:12|0.53598
21:01:13|0.53598
21:01:15|0.53598
21:01:15|0.53598
21:01:17|0.53598
21:01:17|0.53598
21:01:18|0.53598
21:01:20|0.53598
21:01:20|0.53598
21:01:22|0.53598
21:01:22|0.53598
21:01:23|0.53598
21:01:25|0.53598
21:01:26|0.53598
21:01:26|0.53598
21:01:27|0.53598
21:01:28|0.53605
21:01:29|0.53605
21:01:30|0.53605
21:01:31|0.53605
21:01:32|0.53605
21:01:34|0.53605
21:01:35|0.53605
21:01:35|0.53605
21:01:36|0.53605
21:01:37|0.53605
21:01:38|0.53615
21:01:39|0.53615
21:01:40|0.53615
21:01:41|0.53615
21:01:42|0.53615
21:01:43|0.53615
21:01:44|0.53615
21:01:45|0.53615
21:01:46|0.53615
21:01:47|0.53615
21:01:49|0.53615
21:01:49|0.53615
21:01:50|0.53615
21:01:51|0.53615
21:01:52|0.53615
21:01:53|0.53615
21:01:54|0.53615
21:01:55|0.53615
21:01:57|0.53615
21:01:57|0.53615
21:01:59|0.53615
21:02:00|0.53615
21:02:00|0.53602
21:02:01|0.53631
21:02:02|0.53631
21:02:03|0.53631
21:02:04|0.53631
21:02:06|0.53631
21:02:06|0.53631
21:02:08|0.53631
21:02:08|0.53631
21:02:10|0.53631
21:02:11|0.53638
21:02:12|0.53643
21:02:13|0.53631
21:02:14|0.53631
21:02:15|0.53631
21:02:16|0.53631
21:02:17|0.53627
21:02:18|0.53627
21:02:19|0.53627
21:02:20|0.53627
21:02:21|0.53627
21:02:22|0.53627
21:02:23|0.53627
21:02:24|0.53627
21:02:25|0.53627
21:02:26|0.53627
21:02:27|0.53627
21:02:28|0.53627
21:02:29|0.53627
21:02:30|0.53627
21:02:31|0.53627
21:02:32|0.53627
21:02:33|0.53627
21:02:34|0.53627
21:02:35|0.53627
21:02:36|0.53627
21:02:37|0.53627
21:02:38|0.53627
21:02:39|0.53627
21:02:40|0.53627
21:02:41|0.53609
21:02:42|0.53609
21:02:43|0.53609
21:02:44|0.53609
21:02:45|0.53609
21:02:46|0.53609
21:02:47|0.53609
21:02:48|0.53609
21:02:49|0.53609
21:02:51|0.53609
21:02:52|0.53611
21:02:52|0.53611
21:02:53|0.53611
21:02:55|0.53594
21:02:56|0.53592
21:02:57|0.53592
21:02:58|0.53592
21:02:59|0.53592
21:03:00|0.53592
21:03:01|0.53597
21:03:02|0.53597
21:03:03|0.53597
21:03:05|0.53597
21:03:05|0.53587
21:03:07|0.53587
21:03:08|0.53577
21:03:08|0.53577
21:03:10|0.53559
21:03:11|0.53552
21:03:12|0.53552
21:03:13|0.53552
21:03:14|0.53553
21:03:15|0.53553
21:03:16|0.53553
21:03:17|0.53553
21:03:19|0.53536
21:03:19|0.53536
21:03:20|0.53533
21:03:22|0.53532
21:03:23|0.53532
21:03:24|0.53532
21:03:25|0.53532
21:03:27|0.53532
21:03:28|0.53509
21:03:29|0.53509
21:03:30|0.53509
21:03:31|0.53509
21:03:32|0.53509
21:03:33|0.53505
21:03:34|0.53505
21:03:36|0.53505
21:03:37|0.53505
21:03:37|0.53505
21:03:38|0.53454
21:03:40|0.53454
21:03:41|0.53458
21:03:42|0.53458
21:03:42|0.53458
21:03:44|0.53458
21:03:45|0.53458
21:03:46|0.53458
21:03:47|0.53458
21:03:48|0.53458
21:03:49|0.53467
21:03:50|0.53467
21:03:51|0.53467
21:03:52|0.53467
21:03:53|0.53467
21:03:54|0.53465
21:03:55|0.53465
21:03:56|0.53465
21:03:57|0.53475
21:03:58|0.53475
21:03:59|0.53475
21:04:01|0.53475
21:04:02|0.53475
21:04:03|0.53475
21:04:04|0.53459
21:04:05|0.53459
21:04:06|0.53471
21:04:07|0.53471
21:04:08|0.53471
21:04:09|0.53471
21:04:11|0.53471
21:04:11|0.53471
21:04:13|0.53471
21:04:13|0.53471
21:04:14|0.53471
21:04:16|0.53471
21:04:16|0.53471
21:04:18|0.53471
21:04:19|0.53471
21:04:20|0.53471
21:04:20|0.53471
21:04:22|0.53471
21:04:24|0.53471
21:04:25|0.53471
21:04:26|0.53471
21:04:26|0.53471
21:04:28|0.5349
21:04:28|0.5349
21:04:30|0.5349
21:04:30|0.5349
21:04:32|0.5349
21:04:32|0.5349
21:04:33|0.5349
21:04:35|0.53481
21:04:35|0.53481
21:04:36|0.53481
21:04:38|0.53481
21:04:38|0.53487
21:04:40|0.53487
21:04:42|0.53487
21:04:42|0.53487
21:04:43|0.53481
21:04:45|0.53481
21:04:46|0.53481
21:04:46|0.53488
21:04:47|0.53488
21:04:49|0.53488
21:04:50|0.53488
21:04:51|0.53488
21:04:51|0.53488
21:04:53|0.53494
21:04:54|0.53494
21:04:54|0.53494
21:04:55|0.5348
21:04:56|0.5348
21:04:58|0.53467
21:04:59|0.53467
21:04:59|0.53467
21:05:00|0.53467
21:05:01|0.53467
21:05:02|0.53467
21:05:04|0.53461
21:05:04|0.53461
21:05:05|0.53461
21:05:06|0.53461
21:05:07|0.53461
21:05:08|0.53442
21:05:09|0.53442
21:05:10|0.53442
21:05:12|0.53442
21:05:12|0.53394
21:05:13|0.53394
21:05:15|0.53394
21:05:16|0.53394
21:05:17|0.53394
21:05:18|0.53394
21:05:18|0.53389
21:05:19|0.53389
21:05:20|0.53389
21:05:21|0.53389
21:05:23|0.53389
21:05:24|0.53388
21:05:26|0.53388
21:05:26|0.53388
21:05:27|0.53388
21:05:28|0.53388
21:05:30|0.53388
21:05:31|0.53388
21:05:33|0.53388
21:05:34|0.53388
21:05:34|0.53388
21:05:36|0.53388
21:05:37|0.53388
21:05:38|0.53388
21:05:39|0.53388
21:05:41|0.53388
21:05:41|0.53388
21:05:42|0.534
21:05:44|0.53415
21:05:44|0.53396
21:05:45|0.53396
21:05:46|0.53395
21:05:48|0.53395
21:05:49|0.53395
21:05:50|0.53395
21:05:50|0.53395
21:05:52|0.53395
21:05:53|0.53395
21:05:53|0.53395
21:05:54|0.53395
21:05:55|0.53416
21:05:56|0.53402
21:05:57|0.53402
21:05:58|0.53402
21:05:59|0.53402
21:06:00|0.53402
21:06:02|0.53402
21:06:03|0.53402
21:06:04|0.5342
21:06:05|0.5342
21:06:06|0.5342
21:06:07|0.5342
21:06:08|0.5342
21:06:09|0.5342
21:06:10|0.5342
21:06:11|0.5342
21:06:13|0.5342
21:06:13|0.53434
21:06:14|0.53434
21:06:15|0.53434
21:06:16|0.53434
21:06:17|0.53434
21:06:18|0.53442
21:06:19|0.53442
21:06:20|0.53442
21:06:21|0.53442
21:06:23|0.5345
21:06:24|0.5345
21:06:26|0.53462
21:06:27|0.53462
21:06:29|0.53434
21:06:29|0.53427
21:06:30|0.53427
21:06:32|0.53427
21:06:33|0.53427
21:06:34|0.53427
21:06:35|0.53427
21:06:35|0.53427
21:06:37|0.53427
21:06:37|0.53427
21:06:39|0.53427
21:06:40|0.53427
21:06:41|0.53425
21:06:42|0.53425
21:06:43|0.53425
21:06:45|0.53428
21:06:45|0.53427
21:06:47|0.53387
21:06:47|0.53387
21:06:49|0.53387
21:06:49|0.53386
21:06:50|0.53386
21:06:51|0.53397
21:06:52|0.53397
21:06:53|0.53397
21:06:54|0.53393
21:06:55|0.53393
21:06:57|0.53393
21:06:58|0.53393
21:06:59|0.53393
21:06:59|0.53393
21:07:00|0.53393
21:07:01|0.53352
21:07:02|0.53341
21:07:03|0.53341
21:07:05|0.53333
21:07:05|0.53323
21:07:07|0.53323
21:07:08|0.53327
21:07:08|0.53347
21:07:10|0.53347
21:07:10|0.53347
21:07:11|0.53347
21:07:12|0.53339
21:07:13|0.53332
21:07:14|0.53308
21:07:16|0.53308
21:07:16|0.53306
21:07:18|0.53326
21:07:18|0.53326
21:07:19|0.5331
21:07:20|0.5331
21:07:22|0.5331
21:07:22|0.53303
21:07:23|0.53303
21:07:25|0.53296
21:07:26|0.53296
21:07:27|0.53296
21:07:29|0.53296
21:07:29|0.53266
21:07:31|0.53263
21:07:32|0.53255
21:07:33|0.5325
21:07:34|0.5325
21:07:35|0.53214
21:07:36|0.53209
21:07:37|0.53209
21:07:38|0.53209
21:07:39|0.53226
21:07:40|0.53221
21:07:41|0.53221
21:07:42|0.53221
21:07:43|0.53208
21:07:44|0.53217
21:07:45|0.53217
21:07:46|0.53217
21:07:47|0.53217
21:07:48|0.53243
21:07:49|0.53243
21:07:50|0.53243
21:07:51|0.53243
21:07:52|0.53243
21:07:53|0.53243
21:07:55|0.53251
21:07:56|0.53251
21:07:56|0.53251
21:07:58|0.53251
21:07:58|0.53251
21:08:00|0.53251
21:08:00|0.53251
21:08:01|0.53262
21:08:03|0.53279
21:08:03|0.53279
21:08:04|0.53279
21:08:06|0.53257
21:08:06|0.53252
21:08:07|0.53252
21:08:08|0.53252
21:08:10|0.53252
21:08:10|0.53233
21:08:11|0.53232
21:08:12|0.53233
21:08:13|0.53233
21:08:14|0.53233
21:08:15|0.53233
21:08:16|0.53233
21:08:17|0.53233
21:08:18|0.53233
21:08:19|0.53233
21:08:20|0.53233
21:08:21|0.5324
21:08:23|0.5324
21:08:24|0.53249
21:08:24|0.53249
21:08:26|0.53299
21:08:26|0.53299
21:08:28|0.53293
21:08:29|0.53292
21:08:30|0.53292
21:08:32|0.53302
21:08:32|0.53302
21:08:34|0.53307
21:08:34|0.53308
21:08:36|0.53308
21:08:36|0.53308
21:08:38|0.53308
21:08:39|0.53308
21:08:40|0.53289
21:08:41|0.53289
21:08:42|0.53273
21:08:43|0.53289
21:08:44|0.53289
21:08:45|0.53289
21:08:46|0.53289
21:08:47|0.53294
21:08:48|0.53294
21:08:49|0.53294
21:08:50|0.53294
21:08:51|0.53294
21:08:52|0.53294
21:08:53|0.53294
21:08:54|0.53294
21:08:55|0.53251
21:08:56|0.53251
21:08:57|0.53251
21:08:58|0.53251
21:09:00|0.53251
21:09:00|0.53251
21:09:02|0.53251
21:09:02|0.53251
21:09:03|0.53235
21:09:05|0.53235
21:09:05|0.53235
21:09:07|0.53235
21:09:07|0.53235
21:09:09|0.53235
21:09:09|0.53235
21:09:10|0.53235
21:09:11|0.53235
21:09:12|0.53235
21:09:13|0.53235
21:09:14|0.53235
21:09:15|0.53235
21:09:16|0.5323
21:09:17|0.5323
21:09:18|0.5323
21:09:19|0.53231
21:09:20|0.53231
21:09:22|0.53231
21:09:23|0.53233
21:09:23|0.53233
21:09:24|0.53233
21:09:25|0.53233
21:09:27|0.53233
21:09:28|0.53233
21:09:29|0.53233
21:09:30|0.53233
21:09:31|0.53233
21:09:32|0.53218
21:09:33|0.53218
21:09:34|0.53218
21:09:35|0.53218
21:09:36|0.53218
21:09:37|0.53218
21:09:38|0.53218
21:09:39|0.53218
21:09:40|0.53186
21:09:41|0.53204
21:09:43|0.53204
21:09:43|0.53192
21:09:44|0.53178
21:09:46|0.53178
21:09:47|0.53188
21:09:48|0.53188
21:09:48|0.53188
21:09:50|0.53188
21:09:51|0.53188
21:09:51|0.53188
21:09:53|0.53188
21:09:54|0.53188
21:09:55|0.53188
21:09:56|0.53188
21:09:56|0.53188
21:09:58|0.53188
21:09:58|0.53188
21:10:00|0.53188
21:10:00|0.53188
21:10:01|0.53188
21:10:02|0.53188
21:10:04|0.53202
21:10:04|0.5321
21:10:05|0.5321
21:10:07|0.5321
21:10:07|0.5321
21:10:08|0.53203
21:10:10|0.53219
21:10:11|0.53219
21:10:11|0.53213
21:10:13|0.53213
21:10:13|0.53213
21:10:14|0.53198
21:10:16|0.53198
21:10:16|0.53209
21:10:18|0.53209
21:10:18|0.53209
21:10:19|0.53209
21:10:20|0.53209
21:10:21|0.53209
21:10:22|0.53209
21:10:24|0.53209
21:10:24|0.53209
21:10:25|0.53209
21:10:27|0.53209
21:10:29|0.53209
21:10:30|0.53209
21:10:31|0.53209
21:10:32|0.53209
21:10:33|0.53209
21:10:34|0.53209
21:10:36|0.53209
21:10:36|0.53209
21:10:37|0.53197
21:10:38|0.53213
21:10:39|0.53219
21:10:40|0.53219
21:10:41|0.53219
21:10:43|0.53219
21:10:44|0.53219
21:10:45|0.53218
21:10:46|0.53218
21:10:47|0.53219
21:10:49|0.53219
21:10:49|0.53219
21:10:51|0.53219
21:10:51|0.53219
21:10:53|0.53234
21:10:53|0.53234
21:10:55|0.53205
21:10:56|0.53205
21:10:56|0.53205
21:10:57|0.53205
21:10:58|0.53205
21:10:59|0.53205
21:11:00|0.53205
21:11:02|0.53205
21:11:03|0.53205
21:11:04|0.53168
21:11:05|0.53168
21:11:06|0.53168
21:11:07|0.53188
21:11:08|0.53188
21:11:09|0.53186
21:11:10|0.53186
21:11:11|0.53194
21:11:12|0.53173
21:11:13|0.53173
21:11:14|0.53173
21:11:15|0.53173
21:11:16|0.53173
21:11:17|0.53173
21:11:18|0.53173
21:11:19|0.53173
21:11:20|0.53173
21:11:21|0.53173
21:11:22|0.53172
21:11:23|0.53172
21:11:24|0.53172
21:11:25|0.53172
21:11:26|0.5318
21:11:27|0.5318
21:11:28|0.5318
21:11:30|0.5318
21:11:32|0.5318
21:11:33|0.5318
21:11:34|0.5318
21:11:34|0.53217
21:11:36|0.53217
21:11:36|0.53217
21:11:39|0.53217
21:11:39|0.53217
21:11:41|0.53217
21:11:41|0.5323
21:11:43|0.5323
21:11:43|0.5323
21:11:45|0.5323
21:11:45|0.5323
21:11:46|0.5323
21:11:48|0.5323
21:11:49|0.53253
21:11:50|0.53253
21:11:51|0.53253
21:11:52|0.53253
21:11:53|0.53253
21:11:54|0.53261
21:11:55|0.53261
21:11:56|0.53261
21:11:57|0.53261
21:11:58|0.53261
21:11:59|0.53261
21:12:00|0.53261
21:12:01|0.53261
21:12:02|0.53261
21:12:03|0.53261
21:12:04|0.53261
21:12:06|0.53285
21:12:06|0.53285
21:12:08|0.53285
21:12:08|0.53283
21:12:10|0.53283
21:12:10|0.53283
21:12:12|0.53283
21:12:12|0.53283
21:12:13|0.53283
21:12:15|0.53283
21:12:15|0.53283
21:12:16|0.53283
21:12:18|0.53283
21:12:18|0.53265
21:12:19|0.53265
21:12:20|0.53265
21:12:22|0.53265
21:12:22|0.53274
21:12:24|0.53283
21:12:24|0.53283
21:12:25|0.53283
21:12:27|0.53299
21:12:28|0.53299
21:12:29|0.53299
21:12:31|0.53299
21:12:32|0.53299
21:12:33|0.53299
21:12:34|0.53307
21:12:35|0.53307
21:12:36|0.53307
21:12:37|0.53307
21:12:38|0.53307
21:12:39|0.53307
21:12:40|0.53307
21:12:42|0.53307
21:12:43|0.53307
21:12:43|0.53307
21:12:45|0.53307
21:12:46|0.53307
21:12:46|0.53307
21:12:47|0.53307
21:12:48|0.53307
21:12:49|0.53307
21:12:51|0.53307
21:12:51|0.53307
21:12:53|0.53307
21:12:53|0.53307
21:12:54|0.53328
21:12:55|0.53328
21:12:56|0.53328
21:12:58|0.53328
21:12:58|0.53328
21:12:59|0.53324
21:13:01|0.53324
21:13:01|0.53324
21:13:02|0.5334
21:13:04|0.5334
21:13:04|0.53354
21:13:05|0.53354
21:13:07|0.53354
21:13:08|0.53354
21:13:08|0.53354
21:13:10|0.53354
21:13:10|0.53354
21:13:11|0.53354
21:13:13|0.53354
21:13:13|0.53354
21:13:14|0.53354
21:13:15|0.53354
21:13:16|0.53374
21:13:17|0.53374
21:13:19|0.53374
21:13:19|0.53374
21:13:20|0.53374
21:13:22|0.53374
21:13:23|0.53374
21:13:24|0.53374
21:13:24|0.53374
21:13:26|0.53374
21:13:27|0.53374
21:13:28|0.53374
21:13:28|0.53374
21:13:30|0.53374
21:13:30|0.53374
21:13:32|0.53374
21:13:32|0.53374
21:13:34|0.5338
21:13:35|0.53387
21:13:36|0.53403
21:13:36|0.53403
21:13:38|0.53403
21:13:39|0.53403
21:13:40|0.53403
21:13:42|0.53403
21:13:43|0.53403
21:13:44|0.53405
21:13:45|0.53402
21:13:46|0.53402
21:13:47|0.53387
21:13:48|0.53387
21:13:49|0.53387
21:13:50|0.53387
21:13:51|0.53387
21:13:52|0.53387
21:13:53|0.53387
21:13:54|0.53387
21:13:55|0.53387
21:13:56|0.53387
21:13:57|0.53387
21:13:58|0.53387
21:14:00|0.53359
21:14:00|0.53359
21:14:01|0.53359
21:14:03|0.53359
21:14:04|0.53359
21:14:05|0.53351
21:14:06|0.53351
21:14:07|0.53351
21:14:08|0.53351
21:14:08|0.53351
21:14:09|0.53351
21:14:10|0.53351
21:14:12|0.53351
21:14:12|0.53367
21:14:14|0.53367
21:14:15|0.53364
21:14:16|0.53357
21:14:17|0.53357
21:14:18|0.53357
21:14:19|0.53357
21:14:20|0.53344
21:14:20|0.53344
21:14:22|0.53344
21:14:23|0.5333
21:14:24|0.5333
21:14:25|0.5333
21:14:26|0.53327
21:14:27|0.53327
21:14:28|0.53327
21:14:29|0.53319
21:14:30|0.53319
21:14:31|0.53319
21:14:32|0.53319
21:14:34|0.53319
21:14:34|0.53322
21:14:36|0.53322
21:14:38|0.53322
21:14:38|0.53322
21:14:40|0.53322
21:14:41|0.53322
21:14:42|0.53322
21:14:42|0.53347
21:14:44|0.53347
21:14:45|0.53347
21:14:46|0.53355
21:14:47|0.53355
21:14:48|0.53355
21:14:49|0.53365
21:14:50|0.53365
21:14:51|0.53365
21:14:53|0.53365
21:14:54|0.53365
21:14:54|0.53365
21:14:55|0.53365
21:14:56|0.53365
21:14:58|0.53365
21:14:58|0.53365
21:15:00|0.53365
21:15:00|0.53365
21:15:01|0.53365
21:15:03|0.53365
21:15:03|0.53365
21:15:04|0.53365
21:15:06|0.53365
21:15:07|0.53365
21:15:08|0.53365
21:15:10|0.53387
21:15:11|0.53387
21:15:11|0.53387
21:15:13|0.53387
21:15:13|0.53387
21:15:14|0.53387
21:15:15|0.53387
21:15:16|0.53387
21:15:17|0.53387
21:15:18|0.53387
21:15:19|0.53387
21:15:20|0.53387
21:15:21|0.53387
21:15:22|0.53387
21:15:24|0.53387
21:15:24|0.53376
21:15:26|0.53376
21:15:26|0.53376
21:15:28|0.53376
21:15:28|0.53376
21:15:29|0.53376
21:15:30|0.53376
21:15:31|0.53376
21:15:33|0.53376
21:15:34|0.53376
21:15:35|0.53391
21:15:36|0.53391
21:15:37|0.53391
21:15:39|0.53391
21:15:39|0.53418
21:15:41|0.53418
21:15:42|0.53418
21:15:43|0.53418
21:15:45|0.53418
21:15:45|0.53421
21:15:47|0.53435
21:15:47|0.53412
21:15:48|0.53412
21:15:50|0.53412
21:15:51|0.53412
21:15:52|0.53412
21:15:53|0.53412
21:15:54|0.53428
21:15:55|0.53428
21:15:56|0.53428
21:15:57|0.53428
21:15:59|0.53428
21:15:59|0.53428
21:16:00|0.53428
21:16:01|0.53428
21:16:03|0.53439
21:16:04|0.53439
21:16:05|0.53448
21:16:06|0.53448
21:16:06|0.53445
21:16:07|0.53445
21:16:09|0.53423
21:16:09|0.53423
21:16:11|0.53423
21:16:11|0.53423
21:16:12|0.53423
21:16:13|0.53423
21:16:14|0.53423
21:16:15|0.53423
21:16:16|0.53423
21:16:17|0.53423
21:16:19|0.53423
21:16:20|0.53423
21:16:21|0.53423
21:16:21|0.53423
21:16:22|0.53423
21:16:24|0.53423
21:16:24|0.53423
21:16:25|0.53419
21:16:27|0.53419
21:16:28|0.53419
21:16:28|0.53419
21:16:30|0.53419
21:16:31|0.53419
21:16:32|0.53419
21:16:33|0.53419
21:16:34|0.53419
21:16:36|0.53437
21:16:37|0.53475
21:16:37|0.53471
21:16:39|0.53471
21:16:40|0.53471
21:16:41|0.5348
21:16:42|0.5348
21:16:42|0.53469
21:16:44|0.53469
21:16:45|0.53469
21:16:46|0.53469
21:16:47|0.53469
21:16:48|0.53469
21:16:49|0.53469
21:16:50|0.53469
21:16:51|0.53469
21:16:52|0.53442
21:16:53|0.53442
21:16:54|0.53419
21:16:55|0.53438
21:16:56|0.53438
21:16:57|0.53438
21:16:58|0.53438
21:16:59|0.53438
21:17:00|0.53438
21:17:01|0.53438
21:17:02|0.53438
21:17:03|0.53448
21:17:04|0.53448
21:17:05|0.53448
21:17:06|0.53448
21:17:07|0.53448
21:17:08|0.53448
21:17:09|0.53463
21:17:10|0.53463
21:17:11|0.53463
21:17:12|0.53478
21:17:13|0.53469
21:17:14|0.53469
21:17:15|0.53469
21:17:16|0.53469
21:17:17|0.53469
21:17:18|0.53469
21:17:19|0.53469
21:17:20|0.53469
21:17:21|0.53469
21:17:22|0.53469
21:17:23|0.53469
21:17:24|0.53459
21:17:25|0.53459
21:17:26|0.53459
21:17:27|0.53459
21:17:28|0.53459
21:17:29|0.53459
21:17:30|0.53459
21:17:31|0.53459
21:17:32|0.53459
21:17:33|0.53424
21:17:34|0.53424
21:17:35|0.53437
21:17:36|0.5344
21:17:37|0.5344
21:17:38|0.5344
21:17:39|0.5344
21:17:41|0.5344
21:17:42|0.5344
21:17:43|0.5344
21:17:43|0.5344
21:17:45|0.5344
21:17:46|0.5344
21:17:47|0.53423
21:17:48|0.53423
21:17:49|0.53423
21:17:51|0.53423
21:17:51|0.53459
21:17:53|0.53455
21:17:54|0.53455
21:17:54|0.53455
21:17:55|0.53455
21:17:56|0.53455
21:17:58|0.53455
21:17:58|0.53455
21:18:00|0.53454
21:18:00|0.53454
21:18:02|0.53454
21:18:02|0.53454
21:18:04|0.53454
21:18:04|0.53454
21:18:06|0.53454
21:18:06|0.53444
21:18:07|0.53444
21:18:08|0.53415
21:18:09|0.53415
21:18:10|0.53428
21:18:12|0.53428
21:18:12|0.53426
21:18:13|0.53426
21:18:14|0.53426
21:18:15|0.53426
21:18:16|0.53426
21:18:17|0.53426
21:18:19|0.5345
21:18:19|0.53451
21:18:21|0.53438
21:18:22|0.53438
21:18:22|0.53438
21:18:23|0.53455
21:18:24|0.53427
21:18:25|0.53427
21:18:26|0.53427
21:18:28|0.53407
21:18:29|0.53407
21:18:30|0.53407
21:18:30|0.53407
21:18:31|0.53407
21:18:32|0.53387
21:18:33|0.53387
21:18:34|0.53387
21:18:36|0.53387
21:18:38|0.53387
21:18:39|0.53281
21:18:40|0.53281
21:18:41|0.53281
21:18:42|0.53281
21:18:43|0.53295
21:18:44|0.53295
21:18:45|0.53295
21:18:46|0.53295
21:18:47|0.53295
21:18:48|0.53295
21:18:49|0.53295
21:18:51|0.53295
21:18:52|0.53295
21:18:52|0.53295
21:18:54|0.53295
21:18:56|0.53295
21:18:56|0.53295
21:18:58|0.53295
21:18:58|0.53295
21:18:59|0.53295
21:19:01|0.53295
21:19:01|0.53295
21:19:03|0.53295
21:19:03|0.53295
21:19:04|0.53295
21:19:05|0.53312
21:19:07|0.53312
21:19:07|0.53312
21:19:08|0.53316
21:19:09|0.53316
21:19:11|0.53343
21:19:11|0.53353
21:19:12|0.5335
21:19:13|0.5335
21:19:14|0.5335
21:19:16|0.53347
21:19:17|0.53347
21:19:18|0.53347
21:19:19|0.5336
21:19:20|0.5336
21:19:21|0.5336
21:19:22|0.5336
21:19:23|0.5336
21:19:24|0.5336
21:19:25|0.5336
21:19:26|0.53348
21:19:27|0.53348
21:19:28|0.53348
21:19:29|0.53348
21:19:30|0.53348
21:19:31|0.53365
21:19:32|0.53365
21:19:33|0.53352
21:19:34|0.53352
21:19:35|0.53352
21:19:36|0.53352
21:19:38|0.53352
21:19:39|0.53352
21:19:39|0.53352
21:19:41|0.53352
21:19:41|0.53352
21:19:43|0.53352
21:19:43|0.53352
21:19:45|0.53351
21:19:46|0.53351
21:19:47|0.53352
21:19:48|0.53352
21:19:49|0.53352
21:19:50|0.53352
21:19:51|0.53352
21:19:52|0.53352
21:19:54|0.53345
21:19:54|0.53345
21:19:56|0.53345
21:19:57|0.53345
21:19:58|0.53345
21:19:59|0.53345
21:20:00|0.53345
21:20:01|0.53312
21:20:01|0.53312
21:20:03|0.53312
21:20:04|0.53312
21:20:05|0.53312
21:20:06|0.53312
21:20:08|0.53282
21:20:09|0.53272
21:20:10|0.53252
21:20:11|0.53234
21:20:12|0.53234
21:20:13|0.53234
21:20:15|0.53234
21:20:15|0.53234
21:20:16|0.53234
21:20:17|0.53234
21:20:18|0.53234
21:20:20|0.53234
21:20:20|0.53234
21:20:21|0.53234
21:20:23|0.53226
21:20:24|0.53226
21:20:25|0.53226
21:20:25|0.53226
21:20:27|0.53226
21:20:28|0.53226
21:20:29|0.53226
21:20:30|0.5322
21:20:32|0.53209
21:20:32|0.53206
21:20:33|0.53206
21:20:34|0.53226
21:20:35|0.53226
21:20:36|0.53226
21:20:37|0.53226
21:20:38|0.53226
21:20:40|0.53226
21:20:40|0.53236
21:20:42|0.5322
21:20:43|0.53212
21:20:44|0.53212
21:20:45|0.53212
21:20:46|0.53212
21:20:47|0.53212
21:20:48|0.53212
21:20:49|0.53212
21:20:50|0.53212
21:20:51|0.53212
21:20:53|0.53212
21:20:54|0.53209
21:20:55|0.53209
21:20:56|0.53209
21:20:57|0.53209
21:20:59|0.53219
21:21:00|0.5323
21:21:01|0.5323
21:21:02|0.5323
21:21:03|0.5323
21:21:04|0.5323
21:21:06|0.5323
21:21:07|0.5323
21:21:08|0.5323
21:21:08|0.5323
21:21:10|0.5323
21:21:10|0.53208
21:21:11|0.53208
21:21:13|0.53208
21:21:14|0.53208
21:21:15|0.53208
21:21:16|0.53208
21:21:16|0.53208
21:21:17|0.53237
21:21:18|0.53237
21:21:19|0.53237
21:21:20|0.53223
21:21:22|0.53223
21:21:22|0.53223
21:21:24|0.53223
21:21:25|0.53223
21:21:25|0.53223
21:21:27|0.53223
21:21:27|0.53223
21:21:29|0.53223
21:21:30|0.53223
21:21:31|0.53223
21:21:32|0.53239
21:21:34|0.53239
21:21:35|0.53239
21:21:35|0.53239
21:21:37|0.53239
21:21:38|0.53239
21:21:39|0.53239
21:21:40|0.53239
21:21:41|0.53239
21:21:43|0.53254
21:21:44|0.53254
21:21:45|0.53254
21:21:46|0.53254
21:21:47|0.53254
21:21:48|0.53254
21:21:49|0.53254
21:21:49|0.53254
21:21:51|0.53254
21:21:52|0.53254
21:21:53|0.53254
21:21:54|0.53254
21:21:55|0.53254
21:21:56|0.53254
21:21:57|0.53254
21:21:58|0.53254
21:21:59|0.53254
21:22:00|0.53254
21:22:01|0.53254
21:22:02|0.53254
21:22:03|0.53254
21:22:04|0.53254
21:22:05|0.53262
21:22:06|0.53262
21:22:07|0.53262
21:22:08|0.53262
21:22:09|0.53262
21:22:10|0.53262
21:22:11|0.53262
21:22:12|0.53262
21:22:13|0.53262
21:22:14|0.53262
21:22:15|0.53264
21:22:16|0.53253
21:22:17|0.53253
21:22:18|0.53253
21:22:19|0.53253
21:22:20|0.53253
21:22:21|0.53253
21:22:22|0.53223
21:22:23|0.53223
21:22:24|0.53215
21:22:25|0.53215
21:22:26|0.53202
21:22:27|0.53202
21:22:28|0.53188
21:22:29|0.53168
21:22:30|0.53168
21:22:31|0.53166
21:22:32|0.53166
21:22:33|0.53159
21:22:34|0.53147
21:22:36|0.53124
21:22:37|0.53129
21:22:37|0.53129
21:22:39|0.53129
21:22:40|0.53129
21:22:40|0.53129
21:22:41|0.53129
21:22:42|0.53144
21:22:43|0.53144
21:22:45|0.53144
21:22:45|0.53135
21:22:47|0.53145
21:22:48|0.53145
21:22:49|0.53145
21:22:50|0.53145
21:22:51|0.53145
21:22:52|0.53145
21:22:52|0.53145
21:22:54|0.53145
21:22:55|0.53134
21:22:55|0.53134
21:22:56|0.53134
21:22:57|0.53122
21:22:59|0.53122
21:23:01|0.53122
21:23:01|0.53122
21:23:02|0.53122
21:23:03|0.53133
21:23:04|0.53152
21:23:05|0.53152
21:23:06|0.53152
21:23:07|0.53152
21:23:08|0.53154
21:23:09|0.53154
21:23:11|0.53154
21:23:11|0.53154
21:23:13|0.53154
21:23:14|0.53154
21:23:14|0.53154
21:23:16|0.53154
21:23:16|0.53154
21:23:17|0.53154
21:23:18|0.53154
21:23:20|0.53154
21:23:21|0.53154
21:23:22|0.53163
21:23:23|0.53169
21:23:23|0.53169
21:23:25|0.53176
21:23:26|0.53176
21:23:27|0.53176
21:23:28|0.53176
21:23:29|0.53176
21:23:30|0.53176
21:23:31|0.53176
21:23:32|0.53176
21:23:32|0.53176
21:23:35|0.53176
21:23:36|0.53169
21:23:36|0.53171
21:23:38|0.53171
21:23:38|0.53171
21:23:40|0.5318
21:23:42|0.5318
21:23:43|0.5318
21:23:43|0.5318
21:23:45|0.5318
21:23:45|0.5318
21:23:46|0.5318
21:23:47|0.53159
21:23:49|0.53159
21:23:50|0.53159
21:23:51|0.53159
21:23:52|0.53127
21:23:53|0.53119
21:23:54|0.53119
21:23:55|0.53119
21:23:56|0.53112
21:23:57|0.53112
21:23:58|0.53112
21:23:59|0.53112
21:24:00|0.53112
21:24:01|0.53112
21:24:02|0.53112
21:24:03|0.53112
21:24:04|0.531
21:24:05|0.53095
21:24:06|0.53095
21:24:07|0.53095
21:24:08|0.53095
21:24:09|0.53095
21:24:10|0.53095
21:24:11|0.53095
21:24:12|0.53092
21:24:13|0.53092
21:24:14|0.53072
21:24:15|0.53072
21:24:16|0.53072
21:24:17|0.53072
21:24:18|0.53072
21:24:19|0.53019
21:24:20|0.53023
21:24:21|0.53067
21:24:22|0.53062
21:24:23|0.53062
21:24:24|0.53062
21:24:25|0.5306
21:24:26|0.53063
21:24:27|0.53063
21:24:28|0.53066
21:24:29|0.53066
21:24:30|0.53066
21:24:31|0.53066
21:24:32|0.53072
21:24:34|0.53072
21:24:35|0.53072
21:24:36|0.53072
21:24:37|0.53072
21:24:38|0.53072
21:24:39|0.53072
21:24:40|0.53072
21:24:42|0.53072
21:24:43|0.53057
21:24:44|0.53057
21:24:44|0.53057
21:24:46|0.53057
21:24:47|0.53122
21:24:47|0.53132
21:24:50|0.53132
21:24:50|0.53132
21:24:51|0.53121
21:24:52|0.53121
21:24:53|0.53121
21:24:54|0.53121
21:24:55|0.53121
21:24:57|0.53121
21:24:58|0.53121
21:24:58|0.53121
21:24:59|0.53121
21:25:00|0.53121
21:25:01|0.53121
21:25:02|0.53121
21:25:03|0.53121
21:25:04|0.53121
21:25:06|0.53102
21:25:07|0.53102
21:25:08|0.53093
21:25:08|0.53093
21:25:09|0.53093
21:25:10|0.53093
21:25:12|0.53093
21:25:13|0.53085
21:25:14|0.53085
21:25:15|0.53085
21:25:16|0.53085
21:25:17|0.53084
21:25:18|0.53084
21:25:19|0.53084
21:25:20|0.53084
21:25:21|0.53084
21:25:22|0.53084
21:25:23|0.53084
21:25:24|0.53082
21:25:25|0.53083
21:25:26|0.53083
21:25:27|0.53083
21:25:28|0.53083
21:25:29|0.53083
21:25:30|0.53083
21:25:31|0.53083
21:25:32|0.53083
21:25:33|0.53083
21:25:35|0.53083
21:25:36|0.53083
21:25:36|0.53083
21:25:38|0.53083
21:25:39|0.53083
21:25:40|0.53083
21:25:41|0.53083
21:25:42|0.53083
21:25:42|0.53083
21:25:44|0.53083
21:25:45|0.53083
21:25:45|0.53083
21:25:47|0.53083
21:25:48|0.53083
21:25:48|0.53083
21:25:50|0.53083
21:25:50|0.53082
21:25:52|0.53078
21:25:53|0.53078
21:25:54|0.53078
21:25:54|0.53078
21:25:56|0.53078
21:25:57|0.53078
21:25:58|0.53078
21:25:59|0.53078
21:26:00|0.53078
21:26:01|0.53078
21:26:02|0.53078
21:26:03|0.53078
21:26:04|0.53078
21:26:05|0.53084
21:26:06|0.53084
21:26:07|0.53065
21:26:08|0.53064
21:26:09|0.53064
21:26:10|0.53064
21:26:11|0.53064
21:26:12|0.53064
21:26:13|0.53064
21:26:14|0.5305
21:26:15|0.53064
21:26:16|0.53058
21:26:17|0.5305
21:26:18|0.53056
21:26:19|0.5305
21:26:20|0.53062
21:26:21|0.53051
21:26:22|0.53062
21:26:23|0.53061
21:26:24|0.53083
21:26:25|0.53079
21:26:26|0.53079
21:26:27|0.53079
21:26:28|0.53081
21:26:29|0.53081
21:26:30|0.53081
21:26:31|0.53081
21:26:32|0.53081
21:26:33|0.53081
21:26:34|0.53081
21:26:35|0.53078
21:26:36|0.53078
21:26:38|0.53078
21:26:39|0.53079
21:26:40|0.53085
21:26:41|0.53075
21:26:42|0.53075
21:26:43|0.53066
21:26:44|0.53066
21:26:45|0.53066
21:26:46|0.53066
21:26:47|0.53066
21:26:48|0.53066
21:26:49|0.53062
21:26:50|0.5305
21:26:51|0.5305
21:26:52|0.53057
21:26:54|0.53062
21:26:55|0.53062
21:26:55|0.53072
21:26:56|0.53072
21:26:57|0.53076
21:26:59|0.53067
21:26:59|0.53069
21:27:01|0.53074
21:27:01|0.5305
21:27:03|0.53051
21:27:03|0.53064
21:27:05|0.5308
21:27:05|0.5308
21:27:06|0.53092
21:27:07|0.53091
21:27:08|0.53092
21:27:09|0.53092
21:27:10|0.53098
21:27:11|0.53098
21:27:13|0.53112
21:27:13|0.53112
21:27:15|0.53123
21:27:16|0.53112
21:27:16|0.53108
21:27:17|0.53108
21:27:19|0.53137
21:27:19|0.53142
21:27:21|0.53132
21:27:22|0.53117
21:27:23|0.53124
21:27:24|0.53124
21:27:25|0.53124
21:27:25|0.53124
21:27:27|0.53124
21:27:27|0.53124
21:27:29|0.53115
21:27:30|0.53115
21:27:30|0.53115
21:27:32|0.53115
21:27:32|0.53115
21:27:33|0.53115
21:27:34|0.53115
21:27:37|0.53115
21:27:38|0.53115
21:27:39|0.53115
21:27:40|0.53051
21:27:41|0.53051
21:27:41|0.53051
21:27:43|0.53098
21:27:44|0.53098
21:27:45|0.53098
21:27:46|0.53098
21:27:47|0.53098
21:27:48|0.53092
21:27:49|0.53092
21:27:50|0.53092
21:27:51|0.53082
21:27:52|0.53082
21:27:53|0.5307
21:27:54|0.5307
21:27:55|0.5307
21:27:56|0.5307
21:27:57|0.5307
21:27:58|0.53063
21:27:59|0.53063
21:28:00|0.53069
21:28:01|0.53082
21:28:02|0.53079
21:28:03|0.53079
21:28:04|0.53079
21:28:05|0.53103
21:28:06|0.53103
21:28:08|0.53114
21:28:09|0.53114
21:28:10|0.53114
21:28:10|0.53113
21:28:11|0.53113
21:28:13|0.5313
21:28:14|0.5306
21:28:14|0.5306
21:28:15|0.53082
21:28:16|0.53082
21:28:17|0.53091
21:28:19|0.53091
21:28:20|0.53091
21:28:20|0.53061
21:28:21|0.53061
21:28:23|0.53061
21:28:24|0.53061
21:28:25|0.53056
21:28:26|0.53056
21:28:26|0.53056
21:28:28|0.53066
21:28:29|0.53066
21:28:29|0.53066
21:28:30|0.53066
21:28:31|0.53066
21:28:32|0.53071
21:28:33|0.53071
21:28:35|0.53071
21:28:36|0.53083
21:28:38|0.53083
21:28:39|0.53083
21:28:41|0.53083
21:28:42|0.53083
21:28:43|0.53083
21:28:44|0.53118
21:28:45|0.53118
21:28:46|0.53118
21:28:47|0.53118
21:28:48|0.53118
21:28:49|0.53118
21:28:49|0.53118
21:28:50|0.53133
21:28:52|0.53133
21:28:53|0.5312
21:28:54|0.5312
21:28:55|0.5312
21:28:56|0.5312
21:28:57|0.5312
21:28:58|0.5312
21:28:59|0.5312
21:29:00|0.5312
21:29:01|0.53117
21:29:03|0.53117
21:29:04|0.53082
21:29:04|0.53082
21:29:06|0.53082
21:29:07|0.53084
21:29:08|0.53084
21:29:08|0.53084
21:29:10|0.53084
21:29:10|0.53084
21:29:12|0.53084
21:29:13|0.53084
21:29:14|0.53084
21:29:15|0.53082
21:29:16|0.53082
21:29:17|0.53082
21:29:19|0.53083
21:29:20|0.53083
21:29:21|0.53083
21:29:21|0.53103
21:29:22|0.53103
21:29:23|0.53103
21:29:24|0.53118
21:29:25|0.53118
21:29:27|0.53118
21:29:27|0.53121
21:29:29|0.53121
21:29:30|0.53121
21:29:30|0.53121
21:29:31|0.53121
21:29:32|0.53121
21:29:33|0.53121
21:29:34|0.53121
21:29:35|0.53105
21:29:36|0.531
21:29:38|0.531
21:29:39|0.531
21:29:40|0.531
21:29:41|0.531
21:29:42|0.531
21:29:43|0.531
21:29:44|0.531
21:29:45|0.531
21:29:46|0.53171
21:29:47|0.53173
21:29:48|0.53189
21:29:49|0.53189
21:29:50|0.53183
21:29:51|0.53183
21:29:52|0.53183
21:29:53|0.53183
21:29:54|0.53183
21:29:55|0.53183
21:29:56|0.53183
21:29:57|0.53184
21:29:58|0.53183
21:29:59|0.53183
21:30:00|0.53183
21:30:01|0.53181
21:30:02|0.53181
21:30:03|0.53181
21:30:04|0.53181
21:30:05|0.53181
21:30:06|0.53189
21:30:07|0.53189
21:30:08|0.53206
21:30:09|0.53217
21:30:10|0.53223
21:30:12|0.53223
21:30:12|0.53223
21:30:13|0.53223
21:30:15|0.53223
21:30:15|0.53223
21:30:17|0.53223
21:30:17|0.53223
21:30:18|0.53223
21:30:19|0.53233
21:30:20|0.53238
21:30:22|0.5324
21:30:22|0.5324
21:30:24|0.53243
21:30:25|0.53243
21:30:26|0.53243
21:30:27|0.53243
21:30:27|0.53248
21:30:29|0.53248
21:30:30|0.53248
21:30:31|0.53248
21:30:32|0.53248
21:30:33|0.53248
21:30:34|0.53248
21:30:35|0.53248
21:30:35|0.53248
21:30:37|0.53248
21:30:38|0.53248
21:30:39|0.53248
21:30:40|0.53248
21:30:42|0.53204
21:30:42|0.53179
21:30:44|0.5317
21:30:45|0.53159
21:30:46|0.53158
21:30:47|0.53158
21:30:47|0.53158
21:30:49|0.53158
21:30:50|0.53158
21:30:51|0.53158
21:30:52|0.53158
21:30:52|0.53167
21:30:54|0.53167
21:30:55|0.53167
21:30:55|0.53167
21:30:57|0.53147
21:30:58|0.53147
21:30:58|0.53149
21:31:00|0.53149
21:31:01|0.53149
21:31:02|0.53149
21:31:03|0.53149
21:31:04|0.5312
21:31:05|0.5312
21:31:05|0.5312
21:31:07|0.5312
21:31:08|0.5312
21:31:09|0.53101
21:31:10|0.53101
21:31:11|0.53098
21:31:12|0.53098
21:31:13|0.53093
21:31:13|0.53093
21:31:14|0.531
21:31:16|0.531
21:31:17|0.53101
21:31:18|0.53101
21:31:19|0.53125
21:31:20|0.53125
21:31:20|0.53132
21:31:21|0.53132
21:31:22|0.53132
21:31:23|0.53132
21:31:25|0.53132
21:31:26|0.53148
21:31:27|0.53136
21:31:28|0.53136
21:31:29|0.53136
21:31:30|0.53136
21:31:31|0.53144
21:31:32|0.53144
21:31:33|0.53144
21:31:34|0.53142
21:31:35|0.53122
21:31:36|0.5312
21:31:37|0.5312
21:31:38|0.5312
21:31:39|0.5312
21:31:40|0.5312
21:31:42|0.53102
21:31:42|0.53102
21:31:44|0.53102
21:31:45|0.53095
21:31:46|0.53095
21:31:47|0.53095
21:31:48|0.53095
21:31:49|0.53095
21:31:50|0.53095
21:31:51|0.53095
21:31:52|0.53069
21:31:53|0.53069
21:31:54|0.53069
21:31:55|0.53069
21:31:56|0.53069
21:31:57|0.53069
21:31:58|0.53078
21:31:59|0.53078
21:32:00|0.53078
21:32:01|0.53078
21:32:02|0.53078
21:32:03|0.53077
21:32:04|0.53077
21:32:05|0.53077
21:32:06|0.53077
21:32:07|0.53077
21:32:08|0.53077
21:32:09|0.53077
21:32:10|0.53077
21:32:11|0.53077
21:32:12|0.5306
21:32:13|0.5306
21:32:15|0.5306
21:32:15|0.5306
21:32:16|0.5306
21:32:17|0.5306
21:32:18|0.5306
21:32:19|0.5306
21:32:20|0.5306
21:32:21|0.53051
21:32:22|0.53051
21:32:23|0.53063
21:32:24|0.53073
21:32:25|0.53073
21:32:27|0.53073
21:32:27|0.53074
21:32:28|0.53082
21:32:30|0.53082
21:32:30|0.53082
21:32:31|0.53077
21:32:32|0.53077
21:32:33|0.53066
21:32:35|0.53067
21:32:35|0.53071
21:32:36|0.53071
21:32:37|0.53071
21:32:38|0.53071
21:32:39|0.53071
21:32:41|0.53071
21:32:41|0.53071
21:32:43|0.53071
21:32:44|0.53071
21:32:44|0.53071
21:32:46|0.53071
21:32:47|0.53071
21:32:48|0.53071
21:32:49|0.53071
21:32:50|0.53071
21:32:51|0.53075
21:32:52|0.53075
21:32:53|0.53075
21:32:54|0.53066
21:32:55|0.53066
21:32:56|0.53066
21:32:57|0.53066
21:32:58|0.53066
21:32:59|0.53066
21:33:00|0.53078
21:33:01|0.53078
21:33:02|0.53078
21:33:03|0.53078
21:33:04|0.53078
21:33:05|0.53078
21:33:06|0.53078
21:33:07|0.53078
21:33:08|0.53082
21:33:09|0.53082
21:33:10|0.53082
21:33:11|0.53078
21:33:12|0.53078
21:33:13|0.53078
21:33:14|0.53078
21:33:15|0.53078
21:33:16|0.53078
21:33:17|0.53078
21:33:18|0.53078
21:33:19|0.53078
21:33:20|0.53108
21:33:21|0.53108
21:33:22|0.53108
21:33:24|0.53108
21:33:24|0.53108
21:33:25|0.53108
21:33:27|0.53108
21:33:27|0.53108
21:33:28|0.53108
21:33:29|0.53109
21:33:30|0.53124
21:33:31|0.53124
21:33:33|0.53124
21:33:33|0.53124
21:33:34|0.53124
21:33:36|0.53109
21:33:36|0.53118
21:33:38|0.53109
21:33:38|0.53109
21:33:39|0.53109
21:33:40|0.53109
21:33:42|0.53109
21:33:44|0.53111
21:33:45|0.53111
21:33:46|0.53111
21:33:46|0.53111
21:33:48|0.53111
21:33:49|0.53111
21:33:50|0.53111
21:33:51|0.53111
21:33:52|0.53111
21:33:53|0.53111
21:33:54|0.53111
21:33:55|0.53111
21:33:56|0.53125
21:33:57|0.53131
21:33:58|0.53131
21:33:59|0.53131
21:34:00|0.53131
21:34:01|0.53131
21:34:02|0.53131
21:34:03|0.53131
21:34:04|0.53131
21:34:05|0.53146
21:34:07|0.53158
21:34:07|0.53167
21:34:08|0.53167
21:34:10|0.53167
21:34:10|0.53167
21:34:12|0.53171
21:34:13|0.53171
21:34:13|0.53172
21:34:15|0.53172
21:34:15|0.53172
21:34:16|0.53172
21:34:18|0.53172
21:34:18|0.53152
21:34:19|0.53152
21:34:21|0.53152
21:34:22|0.53152
21:34:23|0.53152
21:34:23|0.53152
21:34:25|0.53152
21:34:26|0.53152
21:34:27|0.53152
21:34:28|0.53167
21:34:29|0.53167
21:34:29|0.53167
21:34:31|0.53176
21:34:32|0.53176
21:34:33|0.53176
21:34:34|0.53176
21:34:34|0.53195
21:34:35|0.53194
21:34:37|0.53194
21:34:38|0.53194
21:34:38|0.53194
21:34:40|0.53199
21:34:40|0.53199
21:34:42|0.53199
21:34:42|0.53199
21:34:44|0.53199
21:34:46|0.5321
21:34:46|0.5321
21:34:47|0.5321
21:34:48|0.5321
21:34:50|0.53213
21:34:51|0.53241
21:34:52|0.53244
21:34:53|0.53244
21:34:54|0.53244
21:34:55|0.53244
21:34:56|0.53244
21:34:57|0.53244
21:34:58|0.53244
21:34:58|0.5325
21:35:00|0.53257
21:35:01|0.53257
21:35:02|0.53247
21:35:03|0.53247
21:35:04|0.53247
21:35:05|0.53247
21:35:06|0.53247
21:35:07|0.53247
21:35:08|0.53247
21:35:10|0.53247
21:35:10|0.53247
21:35:11|0.53253
21:35:13|0.53253
21:35:14|0.5325
21:35:15|0.5325
21:35:15|0.5325
21:35:16|0.5325
21:35:17|0.5325
21:35:18|0.5325
21:35:19|0.5325
21:35:20|0.53253
21:35:21|0.53269
21:35:22|0.53266
21:35:23|0.53261
21:35:24|0.53261
21:35:25|0.53261
21:35:26|0.53261
21:35:27|0.53261
21:35:28|0.53261
21:35:29|0.53261
21:35:31|0.53261
21:35:31|0.53266
21:35:32|0.53266
21:35:33|0.53266
21:35:34|0.53266
21:35:35|0.53266
21:35:36|0.53266
21:35:37|0.53266
21:35:38|0.53266
21:35:40|0.53266
21:35:40|0.53266
21:35:41|0.53266
21:35:42|0.53266
21:35:44|0.53258
21:35:45|0.53267
21:35:47|0.53278
21:35:48|0.53274
21:35:49|0.5328
21:35:51|0.5328
21:35:52|0.5328
21:35:53|0.53283
21:35:55|0.53283
21:35:55|0.53283
21:35:57|0.53283
21:35:58|0.53283
21:35:59|0.53283
21:36:00|0.53283
21:36:00|0.53283
21:36:03|0.53283
21:36:04|0.53283
21:36:05|0.53283
21:36:05|0.53283
21:36:06|0.53283
21:36:07|0.53283
21:36:09|0.53283
21:36:09|0.53292
21:36:10|0.53292
21:36:11|0.53301
21:36:13|0.53301
21:36:13|0.53301
21:36:15|0.53301
21:36:15|0.53291
21:36:16|0.53291
21:36:17|0.53291
21:36:18|0.53291
21:36:19|0.53292
21:36:20|0.53291
21:36:21|0.53291
21:36:23|0.53291
21:36:23|0.53291
21:36:24|0.53291
21:36:26|0.53291
21:36:27|0.53291
21:36:28|0.53291
21:36:29|0.53291
21:36:30|0.53298
21:36:31|0.53298
21:36:33|0.53293
21:36:33|0.53298
21:36:34|0.53298
21:36:36|0.53298
21:36:36|0.53298
21:36:37|0.53298
21:36:38|0.53295
21:36:40|0.53295
21:36:41|0.53295
21:36:42|0.53295
21:36:43|0.53295
21:36:44|0.53295
21:36:46|0.53288
21:36:47|0.53288
21:36:48|0.53288
21:36:50|0.53288
21:36:50|0.53283
21:36:51|0.53283
21:36:52|0.53283
21:36:53|0.53283
21:36:54|0.53283
21:36:56|0.53283
21:36:56|0.53283
21:36:57|0.53283
21:36:59|0.53283
21:37:00|0.53283
21:37:01|0.533
21:37:02|0.533
21:37:03|0.533
21:37:04|0.533
21:37:04|0.533
21:37:05|0.53307
21:37:07|0.53307
21:37:07|0.53308
21:37:09|0.53304
21:37:09|0.53304
21:37:11|0.53305
21:37:12|0.53305
21:37:12|0.53305
21:37:14|0.53305
21:37:15|0.53305
21:37:16|0.53289
21:37:17|0.53289
21:37:18|0.53289
21:37:18|0.53289
21:37:19|0.5328
21:37:21|0.53276
21:37:21|0.53276
21:37:23|0.53276
21:37:24|0.53276
21:37:25|0.53276
21:37:25|0.53268
21:37:27|0.53261
21:37:28|0.53261
21:37:29|0.53261
21:37:30|0.53261
21:37:31|0.53261
21:37:32|0.53261
21:37:32|0.53261
21:37:34|0.53261
21:37:35|0.53261
21:37:37|0.53261
21:37:37|0.53261
21:37:38|0.53242
21:37:39|0.53242
21:37:40|0.53242
21:37:41|0.53242
21:37:42|0.53237
21:37:43|0.53237
21:37:45|0.53237
21:37:45|0.53237
21:37:46|0.53237
21:37:47|0.53237
21:37:49|0.53237
21:37:50|0.53237
21:37:51|0.53237
21:37:52|0.53237
21:37:53|0.53237
21:37:54|0.53237
21:37:55|0.53235
21:37:56|0.53235
21:37:57|0.53235
21:37:58|0.53235
21:37:59|0.53235
21:38:00|0.53235
21:38:01|0.5325
21:38:02|0.5325
21:38:03|0.5325
21:38:04|0.5325
21:38:05|0.5325
21:38:06|0.5325
21:38:07|0.5325
21:38:08|0.5325
21:38:09|0.5325
21:38:10|0.5325
21:38:11|0.5325
21:38:12|0.53261
21:38:13|0.53261
21:38:14|0.53261
21:38:15|0.53261
21:38:16|0.53261
21:38:17|0.53261
21:38:18|0.53261
21:38:19|0.53261
21:38:20|0.53261
21:38:21|0.53269
21:38:22|0.53269
21:38:23|0.53269
21:38:24|0.53269
21:38:25|0.53269
21:38:26|0.53269
21:38:27|0.53269
21:38:28|0.53255
21:38:30|0.53271
21:38:31|0.53271
21:38:31|0.53271
21:38:32|0.53271
21:38:33|0.53257
21:38:34|0.53278
21:38:36|0.53258
21:38:36|0.53285
21:38:38|0.53285
21:38:38|0.53285
21:38:39|0.53285
21:38:40|0.53285
21:38:41|0.53285
21:38:43|0.53285
21:38:43|0.53285
21:38:45|0.53285
21:38:45|0.53285
21:38:47|0.53285
21:38:49|0.53285
21:38:49|0.53285
21:38:51|0.53285
21:38:52|0.53309
21:38:53|0.53331
21:38:54|0.53331
21:38:55|0.53331
21:38:56|0.53331
21:38:57|0.53331
21:38:59|0.53331
21:38:59|0.5331
21:39:00|0.5331
21:39:02|0.5331
21:39:03|0.5331
21:39:04|0.53307
21:39:05|0.53307
21:39:06|0.53307
21:39:07|0.53285
21:39:08|0.53285
21:39:09|0.53277
21:39:09|0.53277
21:39:11|0.53277
21:39:12|0.53277
21:39:12|0.53277
21:39:13|0.53277
21:39:15|0.53277
21:39:15|0.53277
21:39:17|0.53277
21:39:18|0.53277
21:39:19|0.53255
21:39:21|0.53255
21:39:22|0.53255
21:39:22|0.53255
21:39:23|0.53255
21:39:24|0.53255
21:39:26|0.53255
21:39:27|0.53255
21:39:27|0.53255
21:39:29|0.53255
21:39:30|0.53255
21:39:31|0.53255
21:39:31|0.53255
21:39:33|0.53255
21:39:34|0.53255
21:39:34|0.53255
21:39:36|0.53255
21:39:37|0.53255
21:39:38|0.53255
21:39:38|0.53255
21:39:40|0.53255
21:39:41|0.53255
21:39:41|0.53255
21:39:43|0.53255
21:39:43|0.53255
21:39:45|0.53255
21:39:46|0.53255
21:39:47|0.53255
21:39:47|0.53255
21:39:49|0.53255
21:39:50|0.53277
21:39:52|0.53277
21:39:53|0.53277
21:39:53|0.53277
21:39:55|0.53277
21:39:56|0.53277
21:39:57|0.53277
21:39:58|0.53277
21:39:59|0.53277
21:40:00|0.53277
21:40:01|0.53316
21:40:02|0.53316
21:40:03|0.53316
21:40:04|0.53316
21:40:05|0.53316
21:40:06|0.53316
21:40:07|0.53316
21:40:08|0.53316
21:40:09|0.53316
21:40:10|0.53316
21:40:11|0.53316
21:40:12|0.53333
21:40:13|0.53333
21:40:14|0.53333
21:40:15|0.53333
21:40:16|0.53333
21:40:17|0.53333
21:40:18|0.53333
21:40:19|0.53333
21:40:20|0.53333
21:40:22|0.53333
21:40:22|0.53333
21:40:24|0.53333
21:40:25|0.53333
21:40:26|0.53333
21:40:27|0.53333
21:40:28|0.53333
21:40:28|0.53333
21:40:30|0.53333
21:40:30|0.53333
21:40:32|0.53333
21:40:33|0.53333
21:40:34|0.53333
21:40:35|0.53333
21:40:35|0.53333
21:40:37|0.53333
21:40:37|0.53333
21:40:38|0.53333
21:40:40|0.53333
21:40:41|0.53333
21:40:42|0.53333
21:40:43|0.53333
21:40:44|0.53333
21:40:45|0.53333
21:40:46|0.53333
21:40:47|0.53344
21:40:48|0.5329
21:40:50|0.5329
21:40:51|0.53287
21:40:52|0.53287
21:40:53|0.53287
21:40:55|0.53287
21:40:56|0.53287
21:40:58|0.53277
21:40:58|0.53277
21:41:00|0.53277
21:41:01|0.53277
21:41:02|0.53277
21:41:02|0.53277
21:41:03|0.53277
21:41:05|0.53277
21:41:05|0.53277
21:41:07|0.53277
21:41:08|0.53277
21:41:09|0.53274
21:41:10|0.53274
21:41:11|0.53272
21:41:12|0.53272
21:41:13|0.53272
21:41:14|0.53272
21:41:15|0.53272
21:41:16|0.53272
21:41:17|0.53272
21:41:18|0.53272
21:41:19|0.53277
21:41:20|0.53277
21:41:20|0.53277
21:41:22|0.53277
21:41:23|0.53277
21:41:24|0.53277
21:41:25|0.53277
21:41:26|0.53266
21:41:27|0.53266
21:41:28|0.53266
21:41:29|0.53266
21:41:30|0.53281
21:41:31|0.53281
21:41:32|0.53281
21:41:33|0.53281
21:41:34|0.53281
21:41:35|0.53281
21:41:36|0.53281
21:41:37|0.53281
21:41:38|0.53281
21:41:39|0.53281
21:41:40|0.53281
21:41:41|0.53281
21:41:42|0.53281
21:41:43|0.53281
21:41:44|0.53281
21:41:45|0.53281
21:41:46|0.53281
21:41:47|0.53281
21:41:48|0.53281
21:41:49|0.53281
21:41:50|0.53281
21:41:52|0.53281
21:41:52|0.53281
21:41:53|0.53281
21:41:55|0.53281
21:41:55|0.53281
21:41:57|0.53281
21:41:58|0.53281
21:41:59|0.53281
21:42:00|0.53321
21:42:01|0.53321
21:42:02|0.53321
21:42:03|0.53321
21:42:04|0.53321
21:42:05|0.53336
21:42:06|0.53336
21:42:07|0.53336
21:42:08|0.53336
21:42:09|0.53336
21:42:11|0.53345
21:42:12|0.53345
21:42:13|0.53345
21:42:13|0.53345
21:42:14|0.53345
21:42:15|0.534
21:42:17|0.53378
21:42:17|0.53378
21:42:18|0.53378
21:42:20|0.53378
21:42:21|0.53378
21:42:22|0.53378
21:42:23|0.53378
21:42:24|0.53378
21:42:25|0.53377
21:42:25|0.53377
21:42:26|0.53362
21:42:28|0.53381
21:42:29|0.53381
21:42:30|0.53381
21:42:31|0.53381
21:42:32|0.53381
21:42:33|0.53384
21:42:34|0.53384
21:42:35|0.53384
21:42:36|0.53384
21:42:37|0.53384
21:42:38|0.53384
21:42:39|0.53384
21:42:40|0.53384
21:42:41|0.53384
21:42:42|0.53384
21:42:43|0.53384
21:42:44|0.53384
21:42:45|0.53384
21:42:46|0.53384
21:42:47|0.53384
21:42:48|0.53384
21:42:49|0.53384
21:42:50|0.53384
21:42:51|0.53384
21:42:52|0.53384
21:42:54|0.53384
21:42:55|0.53384
21:42:56|0.53384
21:42:57|0.53384
21:42:58|0.53384
21:42:59|0.53384
21:43:00|0.53384
21:43:01|0.53384
21:43:02|0.53384
21:43:04|0.53384
21:43:05|0.53384
21:43:05|0.53384
21:43:07|0.53384
21:43:07|0.53384
21:43:08|0.53384
21:43:09|0.53384
21:43:10|0.53384
21:43:12|0.53381
21:43:13|0.53381
21:43:13|0.53381
21:43:14|0.53383
21:43:15|0.53384
21:43:16|0.53384
21:43:18|0.53384
21:43:18|0.53384
21:43:21|0.53384
21:43:21|0.53384
21:43:22|0.53384
21:43:23|0.53384
21:43:25|0.53384
21:43:25|0.53384
21:43:27|0.53384
21:43:28|0.53392
21:43:28|0.53392
21:43:29|0.53392
21:43:30|0.53392
21:43:31|0.53392
21:43:32|0.53392
21:43:33|0.53392
21:43:34|0.53392
21:43:35|0.53392
21:43:36|0.53392
21:43:37|0.53392
21:43:38|0.53392
21:43:39|0.53392
21:43:41|0.53392
21:43:41|0.53392
21:43:43|0.53392
21:43:43|0.53392
21:43:45|0.53392
21:43:45|0.53392
21:43:46|0.53392
21:43:47|0.53392
21:43:48|0.53392
21:43:49|0.53386
21:43:50|0.53386
21:43:52|0.53386
21:43:53|0.53386
21:43:54|0.53386
21:43:55|0.53386
21:43:56|0.53386
21:43:57|0.53386
21:43:58|0.53387
21:44:00|0.53389
21:44:01|0.53337
21:44:02|0.53325
21:44:03|0.53325
21:44:04|0.53325
21:44:05|0.53326
21:44:06|0.53326
21:44:07|0.53317
21:44:08|0.53317
21:44:09|0.53317
21:44:10|0.53317
21:44:11|0.53307
21:44:12|0.53307
21:44:13|0.53307
21:44:15|0.53317
21:44:16|0.53317
21:44:17|0.53317
21:44:18|0.53317
21:44:19|0.53318
21:44:19|0.53318
21:44:21|0.53318
21:44:22|0.53318
21:44:23|0.53318
21:44:24|0.53318
21:44:25|0.53318
21:44:27|0.53318
21:44:27|0.53318
21:44:28|0.53318
21:44:29|0.53318
21:44:30|0.53318
21:44:31|0.53318
21:44:32|0.53318
21:44:33|0.53318
21:44:34|0.53318
21:44:35|0.53318
21:44:36|0.53318
21:44:37|0.53318
21:44:38|0.53318
21:44:39|0.53318
21:44:40|0.53318
21:44:42|0.53318
21:44:43|0.53318
21:44:43|0.53318
21:44:45|0.53318
21:44:46|0.53318
21:44:46|0.53318
21:44:47|0.53318
21:44:49|0.53318
21:44:49|0.53328
21:44:51|0.53328
21:44:52|0.53328
21:44:53|0.53318
21:44:54|0.53318
21:44:55|0.53318
21:44:56|0.53318
21:44:57|0.53318
21:44:58|0.53318
21:44:59|0.53318
21:45:00|0.53318
21:45:01|0.53317
21:45:02|0.53317
21:45:03|0.53317
21:45:04|0.53317
21:45:05|0.53317
21:45:06|0.53314
21:45:07|0.53314
21:45:08|0.53314
21:45:09|0.53314
21:45:10|0.53314
21:45:11|0.53314
21:45:12|0.53285
21:45:13|0.53285
21:45:14|0.53285
21:45:15|0.53285
21:45:16|0.53285
21:45:17|0.53285
21:45:18|0.53285
21:45:19|0.53285
21:45:20|0.53285
21:45:21|0.53285
21:45:22|0.53285
21:45:23|0.53285
21:45:24|0.53285
21:45:25|0.53285
21:45:26|0.53285
21:45:27|0.53285
21:45:28|0.53285
21:45:29|0.53285
21:45:31|0.53285
21:45:31|0.53285
21:45:32|0.53285
21:45:33|0.53285
21:45:34|0.53285
21:45:35|0.53285
21:45:36|0.53285
21:45:38|0.53285
21:45:38|0.53285
21:45:39|0.53285
21:45:40|0.53285
21:45:41|0.53285
21:45:42|0.53285
21:45:43|0.53285
21:45:45|0.53285
21:45:46|0.53285
21:45:47|0.53285
21:45:48|0.53285
21:45:49|0.53285
21:45:49|0.53285
21:45:51|0.53285
21:45:51|0.53281
21:45:52|0.53281
21:45:54|0.53282
21:45:55|0.53282
21:45:57|0.53282
21:45:57|0.53282
21:45:58|0.53267
21:46:00|0.53267
21:46:01|0.53267
21:46:02|0.53267
21:46:02|0.53267
21:46:03|0.53267
21:46:05|0.53267
21:46:06|0.53259
21:46:07|0.53259
21:46:08|0.53259
21:46:09|0.53259
21:46:10|0.53259
21:46:11|0.53259
21:46:12|0.53259
21:46:14|0.53259
21:46:14|0.53259
21:46:16|0.53259
21:46:16|0.53259
21:46:17|0.53259
21:46:18|0.53259
21:46:20|0.53259
21:46:21|0.53259
21:46:21|0.53259
21:46:23|0.53259
21:46:24|0.53259
21:46:25|0.53259
21:46:26|0.53259
21:46:27|0.53259
21:46:28|0.53259
21:46:29|0.53259
21:46:30|0.53259
21:46:31|0.53259
21:46:32|0.53259
21:46:33|0.53259
21:46:34|0.53259
21:46:35|0.53259
21:46:36|0.53259
21:46:37|0.53259
21:46:38|0.53259
21:46:39|0.53259
21:46:40|0.53259
21:46:41|0.53259
21:46:42|0.53259
21:46:43|0.53259
21:46:45|0.53259
21:46:45|0.53259
21:46:47|0.53259
21:46:47|0.53259
21:46:48|0.53259
21:46:51|0.53259
21:46:51|0.53259
21:46:52|0.53259
21:46:53|0.53259
21:46:55|0.53259
21:46:57|0.53259
21:46:58|0.53259
21:46:59|0.53259
21:47:01|0.53259
21:47:01|0.53254
21:47:03|0.53254
21:47:03|0.53254
21:47:05|0.53254
21:47:06|0.53254
21:47:07|0.53254
21:47:08|0.53258
21:47:08|0.53258
21:47:09|0.53254
21:47:10|0.53254
21:47:12|0.53254
21:47:13|0.53254
21:47:13|0.53254
21:47:14|0.53254
21:47:16|0.5325
21:47:18|0.5325
21:47:18|0.5325
21:47:19|0.5325
21:47:21|0.5325
21:47:22|0.5325
21:47:23|0.53242
21:47:23|0.53242
21:47:24|0.53242
21:47:25|0.53242
21:47:26|0.53242
21:47:27|0.53242
21:47:28|0.53242
21:47:29|0.53242
21:47:31|0.53242
21:47:31|0.53242
21:47:32|0.53242
21:47:33|0.53242
21:47:35|0.53242
21:47:35|0.53242
21:47:36|0.53242
21:47:37|0.53242
21:47:38|0.53242
21:47:39|0.53242
21:47:40|0.53242
21:47:41|0.53242
21:47:42|0.53242
21:47:44|0.53242
21:47:45|0.53242
21:47:45|0.53242
21:47:46|0.53242
21:47:48|0.53242
21:47:48|0.53242
21:47:50|0.53242
21:47:50|0.53242
21:47:51|0.53242
21:47:52|0.53242
21:47:53|0.53242
21:47:55|0.53242
21:47:55|0.53242
21:47:57|0.53242
21:47:58|0.53242
21:48:00|0.53242
21:48:01|0.5317
21:48:02|0.5317
21:48:03|0.5317
21:48:04|0.5317
21:48:05|0.5317
21:48:06|0.5317
21:48:07|0.5317
21:48:08|0.5317
21:48:09|0.5317
21:48:10|0.5317
21:48:11|0.5317
21:48:12|0.53173
21:48:13|0.53173
21:48:14|0.53173
21:48:15|0.53173
21:48:16|0.53173
21:48:17|0.53173
21:48:19|0.53173
21:48:20|0.53173
21:48:20|0.53173
21:48:21|0.53173
21:48:22|0.53173
21:48:24|0.53173
21:48:24|0.53173
21:48:26|0.53171
21:48:26|0.53171
21:48:28|0.53171
21:48:28|0.53171
21:48:30|0.53171
21:48:30|0.53173
21:48:31|0.53173
21:48:33|0.53173
21:48:34|0.53173
21:48:34|0.53173
21:48:36|0.53173
21:48:37|0.53173
21:48:38|0.53173
21:48:39|0.53173
21:48:40|0.53173
21:48:41|0.53173
21:48:42|0.53173
21:48:44|0.53173
21:48:45|0.53173
21:48:45|0.53173
21:48:46|0.53173
21:48:47|0.53173
21:48:49|0.53168
21:48:50|0.53177
21:48:50|0.53177
21:48:51|0.53177
21:48:53|0.53177
21:48:53|0.53177
21:48:54|0.53177
21:48:55|0.53177
21:48:56|0.53177
21:48:57|0.53177
21:48:59|0.53177
21:49:00|0.53177
21:49:01|0.53177
21:49:02|0.53177
21:49:03|0.53177
21:49:05|0.53177
21:49:05|0.53177
21:49:07|0.53177
21:49:07|0.53177
21:49:09|0.53177
21:49:09|0.53177
21:49:10|0.53177
21:49:12|0.53177
21:49:13|0.53177
21:49:14|0.53177
21:49:15|0.53177
21:49:15|0.53177
21:49:16|0.53177
21:49:18|0.53204
21:49:19|0.53204
21:49:20|0.53204
21:49:21|0.53204
21:49:22|0.53204
21:49:23|0.53204
21:49:24|0.53204
21:49:24|0.53204
21:49:25|0.53204
21:49:27|0.53204
21:49:29|0.53204
21:49:30|0.53204
21:49:30|0.53204
21:49:31|0.53204
21:49:33|0.53204
21:49:33|0.53204
21:49:35|0.53204
21:49:35|0.53204
21:49:36|0.53204
21:49:38|0.53204
21:49:38|0.53204
21:49:40|0.53204
21:49:40|0.53204
21:49:42|0.53204
21:49:42|0.53204
21:49:44|0.53204
21:49:44|0.53204
21:49:46|0.53204
21:49:46|0.53204
21:49:47|0.53204
21:49:48|0.53204
21:49:49|0.53204
21:49:51|0.53204
21:49:51|0.53204
21:49:52|0.53204
21:49:54|0.53204
21:49:55|0.53204
21:49:56|0.53204
21:49:56|0.53204
21:49:58|0.53204
21:49:59|0.53204
21:50:00|0.53204
21:50:01|0.53204
21:50:02|0.53204
21:50:03|0.53204
21:50:04|0.53204
21:50:06|0.53204
21:50:06|0.53217
21:50:07|0.53206
21:50:09|0.53205
21:50:09|0.53205
21:50:11|0.53205
21:50:12|0.53205
21:50:13|0.53187
21:50:14|0.53187
21:50:15|0.53187
21:50:16|0.53187
21:50:16|0.53187
21:50:18|0.53187
21:50:19|0.53187
21:50:20|0.53187
21:50:20|0.53187
21:50:22|0.53187
21:50:23|0.53187
21:50:24|0.53187
21:50:24|0.53187
21:50:26|0.53187
21:50:27|0.53187
21:50:27|0.53187
21:50:28|0.53187
21:50:29|0.53187
21:50:31|0.53187
21:50:31|0.53187
21:50:33|0.53187
21:50:33|0.53187
21:50:35|0.53187
21:50:36|0.53187
21:50:36|0.53187
21:50:38|0.53187
21:50:38|0.53187
21:50:40|0.53187
21:50:41|0.53187
21:50:42|0.53187
21:50:43|0.53187
21:50:43|0.53187
21:50:45|0.53187
21:50:45|0.53187
21:50:47|0.53187
21:50:47|0.53187
21:50:48|0.53187
21:50:50|0.53187
21:50:51|0.53187
21:50:51|0.53187
21:50:53|0.53187
21:50:53|0.53187
21:50:55|0.53187
21:50:56|0.53187
21:50:56|0.53187
21:50:58|0.53187
21:51:00|0.53157
21:51:00|0.53167
21:51:02|0.5315
21:51:03|0.53149
21:51:04|0.53149
21:51:05|0.53149
21:51:07|0.53149
21:51:07|0.53149
21:51:09|0.53149
21:51:10|0.53144
21:51:11|0.53144
21:51:12|0.53144
21:51:13|0.53144
21:51:14|0.53144
21:51:15|0.53144
21:51:15|0.53142
21:51:17|0.53142
21:51:18|0.53134
21:51:19|0.53128
21:51:20|0.53128
21:51:21|0.53128
21:51:22|0.53128
21:51:23|0.53128
21:51:24|0.53128
21:51:25|0.53128
21:51:26|0.53128
21:51:27|0.53128
21:51:28|0.53118
21:51:29|0.53118
21:51:30|0.53118
21:51:31|0.53118
21:51:32|0.53118
21:51:33|0.53118
21:51:34|0.53118
21:51:35|0.53118
21:51:36|0.53118
21:51:37|0.53118
21:51:38|0.53118
21:51:39|0.53118
21:51:40|0.53118
21:51:41|0.53114
21:51:42|0.53114
21:51:43|0.53114
21:51:44|0.53114
21:51:45|0.53114
21:51:46|0.53114
21:51:47|0.53114
21:51:48|0.53114
21:51:49|0.53114
21:51:50|0.53114
21:51:51|0.53114
21:51:52|0.53114
21:51:53|0.53139
21:51:54|0.53139
21:51:55|0.53139
21:51:56|0.53139
21:51:57|0.53139
21:51:59|0.53139
21:51:59|0.53139
21:52:01|0.53139
21:52:02|0.53139
21:52:03|0.53139
21:52:04|0.53139
21:52:05|0.53139
21:52:06|0.53139
21:52:07|0.53139
21:52:09|0.53139
21:52:09|0.53139
21:52:11|0.53139
21:52:12|0.53139
21:52:13|0.53139
21:52:14|0.53158
21:52:14|0.53158
21:52:16|0.53158
21:52:17|0.53158
21:52:18|0.53158
21:52:19|0.53158
21:52:20|0.53158
21:52:21|0.53158
21:52:22|0.53164
21:52:22|0.53164
21:52:23|0.53164
21:52:25|0.53164
21:52:26|0.53164
21:52:27|0.53164
21:52:28|0.53164
21:52:29|0.53164
21:52:30|0.53164
21:52:30|0.53164
21:52:31|0.53164
21:52:33|0.53164
21:52:33|0.53164
21:52:35|0.53164
21:52:36|0.53164
21:52:37|0.53164
21:52:38|0.53164
21:52:39|0.53164
21:52:40|0.53164
21:52:41|0.53164
21:52:41|0.53164
21:52:43|0.53164
21:52:45|0.53164
21:52:45|0.53164
21:52:46|0.53152
21:52:47|0.53152
21:52:48|0.53152
21:52:49|0.53152
21:52:50|0.53152
21:52:51|0.53152
21:52:52|0.53152
21:52:53|0.53152
21:52:54|0.53152
21:52:55|0.53152
21:52:56|0.53152
21:52:58|0.53152
21:52:58|0.53152
21:52:59|0.53152
21:53:00|0.53152
21:53:01|0.53152
21:53:03|0.53152
21:53:04|0.53152
21:53:04|0.53152
21:53:06|0.53152
21:53:07|0.53144
21:53:08|0.53144
21:53:09|0.53144
21:53:10|0.53144
21:53:11|0.53144
21:53:12|0.53144
21:53:13|0.53144
21:53:14|0.53144
21:53:15|0.53144
21:53:16|0.53144
21:53:17|0.53144
21:53:18|0.53144
21:53:19|0.53144
21:53:20|0.53144
21:53:21|0.53144
21:53:22|0.53133
21:53:23|0.5312
21:53:24|0.5312
21:53:25|0.5312
21:53:26|0.5312
21:53:27|0.5312
21:53:28|0.5312
21:53:29|0.5312
21:53:30|0.5312
21:53:31|0.5312
21:53:32|0.53116
21:53:33|0.53116
21:53:34|0.53116
21:53:35|0.53122
21:53:36|0.53122
21:53:37|0.53122
21:53:38|0.53122
21:53:39|0.53122
21:53:40|0.53122
21:53:41|0.53122
21:53:42|0.53122
21:53:43|0.53122
21:53:44|0.53122
21:53:46|0.53122
21:53:46|0.53122
21:53:47|0.53122
21:53:49|0.53122
21:53:50|0.53122
21:53:51|0.53108
21:53:51|0.53108
21:53:52|0.53108
21:53:54|0.53108
21:53:55|0.53108
21:53:56|0.53108
21:53:57|0.53108
21:53:58|0.53108
21:53:59|0.53108
21:54:00|0.53108
21:54:01|0.53108
21:54:01|0.53108
21:54:02|0.53108
21:54:04|0.53108
21:54:06|0.53108
21:54:06|0.53108
21:54:08|0.53108
21:54:09|0.53108
21:54:10|0.53108
21:54:11|0.53108
21:54:12|0.53108
21:54:13|0.53108
21:54:13|0.53108
21:54:15|0.53112
21:54:16|0.53112
21:54:17|0.53112
21:54:18|0.53112
21:54:18|0.53112
21:54:19|0.53112
21:54:21|0.53112
21:54:21|0.53112
21:54:23|0.53112
21:54:24|0.53112
21:54:25|0.53112
21:54:26|0.53112
21:54:27|0.53112
21:54:28|0.53112
21:54:29|0.53112
21:54:30|0.53112
21:54:31|0.53112
21:54:32|0.53112
21:54:34|0.53112
21:54:34|0.53112
21:54:36|0.53112
21:54:36|0.53112
21:54:38|0.53112
21:54:38|0.53112
21:54:39|0.53112
21:54:41|0.53112
21:54:41|0.53112
21:54:42|0.53112
21:54:44|0.53112
21:54:44|0.53112
21:54:46|0.53112
21:54:46|0.53114
21:54:48|0.53114
21:54:48|0.53114
21:54:50|0.53114
21:54:50|0.53114
21:54:51|0.53114
21:54:53|0.53114
21:54:53|0.53114
21:54:54|0.53133
21:54:56|0.53133
21:54:57|0.53133
21:54:58|0.53133
21:54:59|0.53133
21:55:00|0.53133
21:55:01|0.53133
21:55:02|0.53133
21:55:03|0.53133
21:55:04|0.53133
21:55:06|0.53133
21:55:06|0.53133
21:55:08|0.53133
21:55:08|0.53171
21:55:09|0.53171
21:55:10|0.53171
21:55:11|0.53184
21:55:13|0.53184
21:55:13|0.53184
21:55:14|0.53184
21:55:16|0.53184
21:55:16|0.53184
21:55:18|0.53184
21:55:18|0.53184
21:55:19|0.53184
21:55:20|0.53184
21:55:21|0.53184
21:55:23|0.53184
21:55:24|0.53184
21:55:25|0.53184
21:55:25|0.53184
21:55:27|0.53184
21:55:27|0.53184
21:55:28|0.53174
21:55:30|0.53174
21:55:30|0.53174
21:55:31|0.53174
21:55:33|0.53174
21:55:34|0.53193
21:55:35|0.53193
21:55:36|0.53193
21:55:37|0.53193
21:55:38|0.53193
21:55:39|0.53193
21:55:40|0.53193
21:55:41|0.53193
21:55:42|0.53207
21:55:42|0.53207
21:55:44|0.53218
21:55:45|0.53218
21:55:46|0.53218
21:55:46|0.53218
21:55:48|0.53218
21:55:49|0.53218
21:55:50|0.53224
21:55:51|0.53224
21:55:51|0.53224
21:55:52|0.53219
21:55:53|0.53219
21:55:55|0.53219
21:55:56|0.53219
21:55:57|0.53219
21:55:58|0.53219
21:55:59|0.53219
21:56:00|0.53221
21:56:01|0.53221
21:56:02|0.53221
21:56:02|0.53221
21:56:03|0.53221
21:56:06|0.53221
21:56:06|0.53221
21:56:07|0.5322
21:56:08|0.5323
21:56:10|0.5323
21:56:11|0.5323
21:56:12|0.5323
21:56:13|0.5323
21:56:14|0.5323
21:56:15|0.5323
21:56:16|0.53251
21:56:17|0.53251
21:56:18|0.53251
21:56:19|0.53251
21:56:20|0.53251
21:56:21|0.53251
21:56:22|0.53251
21:56:23|0.53251
21:56:24|0.53251
21:56:25|0.53251
21:56:26|0.53251
21:56:27|0.53251
21:56:28|0.53251
21:56:29|0.53251
21:56:30|0.53251
21:56:31|0.53251
21:56:33|0.53251
21:56:34|0.53251
21:56:34|0.53251
21:56:35|0.53251
21:56:36|0.53251
21:56:37|0.53251
21:56:38|0.53251
21:56:39|0.53251
21:56:40|0.53251
21:56:41|0.53251
21:56:43|0.53251
21:56:44|0.53251
21:56:44|0.53251
21:56:45|0.53251
21:56:46|0.53251
21:56:48|0.53251
21:56:49|0.53251
21:56:49|0.53251
21:56:50|0.53264
21:56:51|0.53264
21:56:53|0.53264
21:56:53|0.53264
21:56:54|0.53269
21:56:55|0.53269
21:56:57|0.53293
21:56:58|0.53294
21:56:58|0.53297
21:57:00|0.53297
21:57:01|0.53298
21:57:01|0.53298
21:57:02|0.53298
21:57:03|0.53296
21:57:05|0.53296
21:57:06|0.53296
21:57:07|0.53296
21:57:08|0.53282
21:57:09|0.53282
21:57:10|0.53282
21:57:11|0.53282
21:57:12|0.53284
21:57:14|0.53283
21:57:15|0.53283
21:57:16|0.53283
21:57:16|0.53283
21:57:18|0.53283
21:57:19|0.53283
21:57:20|0.53283
21:57:20|0.53283
21:57:21|0.53283
21:57:23|0.53283
21:57:24|0.53283
21:57:25|0.53283
21:57:26|0.53283
21:57:27|0.53283
21:57:27|0.53283
21:57:29|0.53283
21:57:29|0.53272
21:57:31|0.53272
21:57:32|0.53272
21:57:33|0.53272
21:57:33|0.53272
21:57:34|0.53282
21:57:36|0.53282
21:57:37|0.53297
21:57:38|0.53297
21:57:39|0.53297
21:57:41|0.53297
21:57:42|0.53297
21:57:43|0.53297
21:57:43|0.53297
21:57:44|0.53297
21:57:46|0.53297
21:57:46|0.53297
21:57:47|0.53297
21:57:49|0.53297
21:57:49|0.53297
21:57:50|0.53298
21:57:51|0.53298
21:57:52|0.53298
21:57:53|0.53298
21:57:55|0.53298
21:57:55|0.53298
21:57:56|0.5334
21:57:57|0.5334
21:57:58|0.5334
21:57:59|0.5334
21:58:00|0.5334
21:58:01|0.5334
21:58:02|0.5334
21:58:03|0.5334
21:58:04|0.5334
21:58:06|0.5334
21:58:08|0.5334
21:58:08|0.5334
21:58:10|0.5334
21:58:10|0.5334
21:58:11|0.5334
21:58:13|0.53341
21:58:15|0.5334
21:58:16|0.5334
21:58:16|0.5334
21:58:18|0.5334
21:58:18|0.5334
21:58:20|0.53341
21:58:20|0.53341
21:58:21|0.53341
21:58:23|0.53341
21:58:24|0.53341
21:58:24|0.5334
21:58:26|0.5334
21:58:27|0.5334
21:58:28|0.5334
21:58:28|0.5334
21:58:30|0.5334
21:58:30|0.5334
21:58:31|0.5334
21:58:33|0.5334
21:58:34|0.5334
21:58:35|0.5334
21:58:36|0.5334
21:58:37|0.5334
21:58:38|0.5334
21:58:39|0.53361
21:58:40|0.53353
21:58:41|0.53353
21:58:42|0.53353
21:58:42|0.53353
21:58:44|0.53353
21:58:45|0.5337
21:58:46|0.5337
21:58:47|0.5337
21:58:47|0.5337
21:58:49|0.53369
21:58:49|0.53369
21:58:51|0.53369
21:58:52|0.53369
21:58:53|0.53339
21:58:54|0.53339
21:58:55|0.53339
21:58:56|0.53339
21:58:57|0.53338
21:58:58|0.53338
21:58:59|0.53338
21:59:00|0.53338
21:59:00|0.53326
21:59:01|0.53311
21:59:03|0.53311
21:59:04|0.53311
21:59:05|0.53314
21:59:06|0.53314
21:59:08|0.53314
21:59:09|0.53314
21:59:11|0.53314
21:59:12|0.53314
21:59:12|0.53314
21:59:13|0.53319
21:59:15|0.53319
21:59:16|0.53319
21:59:17|0.53319
21:59:18|0.53319
21:59:19|0.53319
21:59:20|0.5331
21:59:21|0.53295
21:59:22|0.53294
21:59:23|0.53294
21:59:24|0.53294
21:59:25|0.53294
21:59:26|0.53294
21:59:27|0.53294
21:59:28|0.53294
21:59:29|0.53294
21:59:30|0.53294
21:59:31|0.53294
21:59:32|0.53294
21:59:33|0.53294
21:59:34|0.53294
21:59:35|0.53294
21:59:36|0.53296
21:59:37|0.53296
21:59:38|0.53296
21:59:39|0.53296
21:59:40|0.53296
21:59:41|0.53293
21:59:42|0.53293
21:59:43|0.53292
21:59:44|0.53292
21:59:45|0.53292
21:59:46|0.53292
21:59:47|0.53288
21:59:48|0.53288
21:59:50|0.53288
21:59:51|0.53292
21:59:52|0.53292
21:59:53|0.53292
21:59:53|0.53292
21:59:55|0.53292
21:59:56|0.53292
21:59:56|0.53292
21:59:57|0.53293
21:59:59|0.53293
22:00:00|0.53296
22:00:01|0.53296
22:00:02|0.53323
22:00:04|0.53323
22:00:05|0.53323
22:00:06|0.53323
22:00:07|0.53323
22:00:08|0.53323
22:00:09|0.53323
22:00:10|0.53323
22:00:11|0.53323
22:00:12|0.53323
22:00:13|0.5332
22:00:14|0.5332
22:00:15|0.5332
22:00:16|0.53304
22:00:17|0.53278
22:00:18|0.53278
22:00:19|0.53278
22:00:20|0.53281
22:00:21|0.53281
22:00:22|0.53268
22:00:23|0.53268
22:00:24|0.53268
22:00:25|0.53239
22:00:26|0.53231
22:00:27|0.53231
22:00:28|0.53231
22:00:29|0.53231
22:00:30|0.53214
22:00:32|0.53214
22:00:32|0.53214
22:00:34|0.53214
22:00:35|0.53214
22:00:35|0.53214
22:00:36|0.53174
22:00:37|0.53174
22:00:38|0.53174
22:00:39|0.53174
22:00:41|0.53174
22:00:41|0.53174
22:00:43|0.53174
22:00:43|0.53174
22:00:44|0.53174
22:00:46|0.53174
22:00:47|0.53174
22:00:48|0.53171
22:00:49|0.53171
22:00:50|0.53171
22:00:51|0.53149
22:00:52|0.53149
22:00:53|0.53152
22:00:54|0.53152
22:00:55|0.53152
22:00:56|0.53152
22:00:57|0.53152
22:00:58|0.53152
22:01:00|0.53152
22:01:00|0.53152
22:01:01|0.53152
22:01:02|0.53152
22:01:04|0.53152
22:01:04|0.53152
22:01:06|0.53152
22:01:06|0.53152
22:01:07|0.53152
22:01:08|0.53175
22:01:10|0.53175
22:01:12|0.53175
22:01:13|0.53175
22:01:13|0.53175
22:01:14|0.53175
22:01:16|0.53176
22:01:17|0.53176
22:01:18|0.53176
22:01:19|0.53176
22:01:20|0.53176
22:01:21|0.53176
22:01:21|0.53176
22:01:23|0.53176
22:01:24|0.53176
22:01:25|0.53176
22:01:26|0.53176
22:01:27|0.53176
22:01:28|0.53176
22:01:29|0.53176
22:01:29|0.53176
22:01:31|0.53176
22:01:31|0.53174
22:01:32|0.5315
22:01:34|0.53139
22:01:35|0.53139
22:01:36|0.53139
22:01:37|0.53139
22:01:38|0.53139
22:01:39|0.53139
22:01:41|0.53139
22:01:41|0.53126
22:01:42|0.53129
22:01:43|0.53129
22:01:45|0.53129
22:01:45|0.53129
22:01:46|0.53129
22:01:47|0.53129
22:01:48|0.53129
22:01:49|0.53129
22:01:50|0.53129
22:01:51|0.53129
22:01:53|0.53152
22:01:53|0.53152
22:01:55|0.53152
22:01:55|0.53152
22:01:56|0.5315
22:01:57|0.5315
22:01:59|0.5315
22:01:59|0.5315
22:02:00|0.5315
22:02:02|0.5315
22:02:02|0.5315
22:02:04|0.5315
22:02:05|0.5315
22:02:05|0.5315
22:02:06|0.53134
22:02:07|0.53134
22:02:08|0.53134
22:02:10|0.53131
22:02:12|0.53131
22:02:13|0.53131
22:02:13|0.53131
22:02:15|0.53131
22:02:15|0.53131
22:02:17|0.53131
22:02:19|0.53131
22:02:19|0.53131
22:02:21|0.53151
22:02:22|0.53151
22:02:23|0.53151
22:02:23|0.53141
22:02:25|0.53132
22:02:26|0.53132
22:02:26|0.53132
22:02:28|0.53132
22:02:29|0.53132
22:02:30|0.53132
22:02:30|0.5313
22:02:31|0.53121
22:02:34|0.53121
22:02:34|0.53121
22:02:35|0.53107
22:02:37|0.53107
22:02:38|0.53107
22:02:38|0.53107
22:02:39|0.53107
22:02:41|0.53107
22:02:42|0.53107
22:02:42|0.53107
22:02:43|0.53107
22:02:44|0.53107
22:02:45|0.53107
22:02:46|0.53104
22:02:48|0.53107
22:02:48|0.53107
22:02:49|0.53107
22:02:51|0.53107
22:02:52|0.53107
22:02:53|0.53107
22:02:54|0.53107
22:02:55|0.53107
22:02:55|0.53107
22:02:56|0.53107
22:02:57|0.53107
22:02:58|0.53107
22:02:59|0.53107
22:03:00|0.53107
22:03:02|0.53107
22:03:02|0.53107
22:03:04|0.53107
22:03:04|0.53107
22:03:06|0.53107
22:03:06|0.53107
22:03:08|0.53107
22:03:08|0.53107
22:03:10|0.53107
22:03:11|0.53107
22:03:13|0.53107
22:03:13|0.53107
22:03:15|0.5311
22:03:15|0.5311
22:03:16|0.53127
22:03:18|0.53127
22:03:19|0.53127
22:03:21|0.53127
22:03:21|0.53127
22:03:22|0.53157
22:03:23|0.53157
22:03:24|0.53157
22:03:26|0.53175
22:03:27|0.532
22:03:27|0.53215
22:03:29|0.53164
22:03:30|0.53164
22:03:31|0.53164
22:03:31|0.53164
22:03:32|0.53164
22:03:33|0.53164
22:03:35|0.53154
22:03:35|0.53154
22:03:36|0.53154
22:03:38|0.53154
22:03:38|0.53154
22:03:39|0.53154
22:03:40|0.53143
22:03:42|0.53143
22:03:43|0.53143
22:03:43|0.53143
22:03:45|0.53143
22:03:46|0.53143
22:03:47|0.53143
22:03:48|0.53143
22:03:49|0.53138
22:03:50|0.53138
22:03:50|0.53138
22:03:51|0.53126
22:03:53|0.53126
22:03:54|0.53126
22:03:55|0.53126
22:03:55|0.53126
22:03:57|0.53126
22:03:57|0.53126
22:03:58|0.53126
22:04:00|0.53126
22:04:01|0.53126
22:04:01|0.53126
22:04:02|0.53126
22:04:04|0.53151
22:04:04|0.53151
22:04:05|0.53151
22:04:08|0.53151
22:04:09|0.53151
22:04:10|0.53151
22:04:12|0.53151
22:04:13|0.53151
22:04:14|0.53151
22:04:15|0.53151
22:04:16|0.53173
22:04:17|0.53173
22:04:18|0.53173
22:04:19|0.53173
22:04:20|0.53173
22:04:22|0.53173
22:04:22|0.53159
22:04:24|0.53143
22:04:25|0.53143
22:04:26|0.53143
22:04:28|0.53143
22:04:29|0.53153
22:04:30|0.53153
22:04:31|0.53153
22:04:33|0.53154
22:04:34|0.53154
22:04:35|0.53154
22:04:36|0.53154
22:04:37|0.53154
22:04:38|0.53154
22:04:40|0.53154
22:04:41|0.53154
22:04:42|0.53154
22:04:43|0.53154
22:04:44|0.53154
22:04:46|0.53154
22:04:47|0.53154
22:04:47|0.53154
22:04:48|0.53154
22:04:50|0.53154
22:04:52|0.53161
22:04:53|0.53161
22:04:54|0.53161
22:04:55|0.53161
22:04:55|0.53161
22:04:57|0.53161
22:04:57|0.53161
22:04:58|0.53163
22:04:59|0.53163
22:05:01|0.53163
22:05:02|0.53162
22:05:03|0.53162
22:05:04|0.53146
22:05:05|0.53146
22:05:06|0.53132
22:05:07|0.53132
22:05:08|0.53132
22:05:09|0.53136
22:05:10|0.53136
22:05:11|0.53136
22:05:12|0.53136
22:05:13|0.53136
22:05:14|0.53136
22:05:15|0.53136
22:05:16|0.53136
22:05:17|0.53136
22:05:18|0.53136
22:05:19|0.53146
22:05:20|0.53146
22:05:21|0.5315
22:05:22|0.53125
22:05:23|0.53125
22:05:25|0.53122
22:05:25|0.53122
22:05:27|0.53122
22:05:28|0.53122
22:05:29|0.53118
22:05:30|0.53136
22:05:31|0.53136
22:05:32|0.53136
22:05:34|0.53147
22:05:35|0.53147
22:05:36|0.53147
22:05:37|0.53147
22:05:38|0.53147
22:05:39|0.53149
22:05:40|0.53149
22:05:41|0.53224
22:05:42|0.53224
22:05:44|0.53224
22:05:45|0.53224
22:05:46|0.53224
22:05:46|0.53257
22:05:47|0.53257
22:05:49|0.53258
22:05:49|0.53271
22:05:50|0.53272
22:05:52|0.53312
22:05:53|0.53312
22:05:54|0.53312
22:05:55|0.53312
22:05:55|0.53312
22:05:57|0.53319
22:05:57|0.53319
22:05:58|0.53319
22:05:59|0.53319
22:06:00|0.53319
22:06:02|0.53321
22:06:02|0.53321
22:06:04|0.53321
22:06:05|0.53321
22:06:06|0.53321
22:06:07|0.53348
22:06:08|0.53348
22:06:09|0.53348
22:06:10|0.53378
22:06:11|0.53378
22:06:12|0.53365
22:06:13|0.53365
22:06:14|0.53365
22:06:15|0.53365
22:06:16|0.53365
22:06:17|0.5336
22:06:18|0.5336
22:06:19|0.5336
22:06:20|0.53353
22:06:21|0.53367
22:06:22|0.53374
22:06:23|0.53375
22:06:24|0.53375
22:06:25|0.53375
22:06:26|0.53375
22:06:27|0.53375
22:06:28|0.53375
22:06:29|0.53375
22:06:30|0.53375
22:06:31|0.53375
22:06:33|0.53375
22:06:34|0.53398
22:06:36|0.53394
22:06:37|0.53394
22:06:39|0.53394
22:06:39|0.53395
22:06:41|0.53395
22:06:42|0.53395
22:06:43|0.53395
22:06:44|0.53395
22:06:45|0.53395
22:06:46|0.53395
22:06:47|0.5337
22:06:49|0.53369
22:06:50|0.53391
22:06:50|0.53391
22:06:51|0.53391
22:06:53|0.53391
22:06:54|0.53391
22:06:55|0.53391
22:06:56|0.53391
22:06:56|0.53393
22:06:58|0.53393
22:06:59|0.53399
22:07:00|0.53399
22:07:01|0.53399
22:07:03|0.53399
22:07:03|0.53399
22:07:04|0.53399
22:07:06|0.534
22:07:07|0.53407
22:07:08|0.53407
22:07:09|0.53477
22:07:10|0.53462
22:07:11|0.53462
22:07:12|0.53462
22:07:13|0.53463
22:07:14|0.53463
22:07:15|0.53463
22:07:16|0.53463
22:07:17|0.53463
22:07:18|0.53463
22:07:19|0.53463
22:07:20|0.53462
22:07:21|0.53462
22:07:22|0.53462
22:07:23|0.53462
22:07:24|0.53436
22:07:25|0.53421
22:07:26|0.53421
22:07:27|0.53421
22:07:28|0.53421
22:07:29|0.53421
22:07:31|0.53421
22:07:32|0.53421
22:07:33|0.53421
22:07:34|0.53421
22:07:35|0.53421
22:07:37|0.53421
22:07:38|0.53421
22:07:39|0.53421
22:07:39|0.53421
22:07:41|0.53421
22:07:42|0.53421
22:07:43|0.53421
22:07:44|0.53421
22:07:45|0.53421
22:07:46|0.53421
22:07:47|0.53421
22:07:47|0.53421
22:07:48|0.53421
22:07:50|0.53421
22:07:51|0.53421
22:07:52|0.53421
22:07:53|0.53421
22:07:54|0.53421
22:07:55|0.53421
22:07:56|0.53421
22:07:57|0.53421
22:07:58|0.53443
22:07:58|0.53443
22:08:00|0.53429
22:08:00|0.53423
22:08:02|0.53423
22:08:02|0.53388
22:08:04|0.53388
22:08:05|0.53388
22:08:07|0.5341
22:08:08|0.53433
22:08:09|0.53433
22:08:10|0.53429
22:08:10|0.53429
22:08:12|0.53429
22:08:13|0.53429
22:08:13|0.53429
22:08:15|0.53429
22:08:16|0.53429
22:08:16|0.53429
22:08:17|0.53429
22:08:20|0.53449
22:08:20|0.53449
22:08:21|0.53442
22:08:22|0.5346
22:08:23|0.5346
22:08:24|0.5346
22:08:25|0.5346
22:08:26|0.5346
22:08:27|0.53474
22:08:28|0.5347
22:08:29|0.5347
22:08:31|0.5347
22:08:32|0.5347
22:08:34|0.53431
22:08:35|0.53431
22:08:36|0.53431
22:08:37|0.53431
22:08:39|0.53438
22:08:39|0.53438
22:08:41|0.53438
22:08:43|0.53438
22:08:44|0.53456
22:08:45|0.53423
22:08:46|0.53408
22:08:47|0.53402
22:08:48|0.53402
22:08:49|0.53401
22:08:50|0.53401
22:08:51|0.53401
22:08:51|0.53401
22:08:52|0.53401
22:08:53|0.53401
22:08:54|0.53401
22:08:56|0.53383
22:08:56|0.53383
22:08:57|0.53383
22:08:58|0.53383
22:08:59|0.53383
22:09:00|0.53383
22:09:02|0.53383
22:09:02|0.53383
22:09:03|0.53383
22:09:04|0.53383
22:09:06|0.53383
22:09:07|0.53418
22:09:07|0.53418
22:09:09|0.53418
22:09:09|0.53418
22:09:11|0.53418
22:09:12|0.53418
22:09:13|0.53418
22:09:13|0.53418
22:09:16|0.53418
22:09:16|0.53411
22:09:17|0.53424
22:09:19|0.53424
22:09:19|0.53424
22:09:20|0.53424
22:09:22|0.53399
22:09:22|0.53398
22:09:24|0.53398
22:09:24|0.53398
22:09:25|0.53398
22:09:27|0.53398
22:09:27|0.53388
22:09:28|0.53384
22:09:30|0.53384
22:09:30|0.53408
22:09:32|0.53408
22:09:33|0.53408
22:09:35|0.53448
22:09:35|0.53453
22:09:37|0.53453
22:09:37|0.53462
22:09:39|0.53462
22:09:41|0.53462
22:09:41|0.53462
22:09:42|0.53462
22:09:43|0.53462
22:09:44|0.53453
22:09:46|0.53453
22:09:46|0.53453
22:09:47|0.53453
22:09:48|0.53453
22:09:50|0.53453
22:09:51|0.53453
22:09:52|0.53431
22:09:52|0.53431
22:09:54|0.53431
22:09:54|0.53431
22:09:56|0.53437
22:09:58|0.53437
22:09:59|0.53467
22:09:59|0.5347
22:10:01|0.5347
22:10:02|0.5347
22:10:03|0.5347
22:10:04|0.53473
22:10:05|0.53473
22:10:06|0.53473
22:10:07|0.53473
22:10:08|0.53473
22:10:09|0.53468
22:10:10|0.53463
22:10:11|0.53459
22:10:12|0.53459
22:10:13|0.53459
22:10:14|0.53459
22:10:15|0.53459
22:10:16|0.53459
22:10:17|0.53459
22:10:18|0.53459
22:10:19|0.53459
22:10:20|0.53459
22:10:21|0.53459
22:10:22|0.53459
22:10:23|0.53459
22:10:25|0.53489
22:10:26|0.53489
22:10:26|0.53489
22:10:28|0.53489
22:10:28|0.53499
22:10:29|0.53499
22:10:31|0.53499
22:10:32|0.53508
22:10:33|0.53508
22:10:34|0.53508
22:10:34|0.53498
22:10:36|0.53498
22:10:37|0.53498
22:10:37|0.53498
22:10:39|0.53473
22:10:40|0.5347
22:10:41|0.5347
22:10:42|0.5347
22:10:43|0.5347
22:10:43|0.5347
22:10:45|0.5347
22:10:46|0.5347
22:10:47|0.5347
22:10:48|0.5347
22:10:49|0.53491
22:10:50|0.53491
22:10:51|0.53491
22:10:52|0.53491
22:10:53|0.53492
22:10:54|0.53492
22:10:54|0.53477
22:10:56|0.53477
22:10:57|0.53477
22:10:59|0.53477
22:11:00|0.53477
22:11:02|0.53459
22:11:03|0.53459
22:11:04|0.53459
22:11:05|0.53459
22:11:05|0.53458
22:11:07|0.53458
22:11:09|0.53433
22:11:10|0.53435
22:11:11|0.53435
22:11:12|0.53435
22:11:12|0.53435
22:11:14|0.53435
22:11:14|0.53435
22:11:15|0.53435
22:11:17|0.53435
22:11:17|0.53435
22:11:18|0.53435
22:11:19|0.53435
22:11:21|0.53435
22:11:21|0.53435
22:11:22|0.53452
22:11:23|0.53452
22:11:25|0.53452
22:11:26|0.53452
22:11:26|0.53452
22:11:27|0.53452
22:11:29|0.53452
22:11:29|0.53452
22:11:31|0.53452
22:11:32|0.53452
22:11:32|0.53456
22:11:33|0.53456
22:11:34|0.53456
22:11:35|0.5348
22:11:36|0.5348
22:11:37|0.5348
22:11:39|0.5348
22:11:39|0.5348
22:11:40|0.5348
22:11:42|0.5348
22:11:42|0.5348
22:11:44|0.5348
22:11:44|0.5348
22:11:45|0.5348
22:11:46|0.5348
22:11:48|0.5348
22:11:49|0.5348
22:11:50|0.5348
22:11:50|0.5348
22:11:52|0.5348
22:11:53|0.5349
22:11:53|0.5349
22:11:55|0.5349
22:11:56|0.5349
22:11:56|0.5349
22:11:58|0.5349
22:11:59|0.53485
22:12:01|0.53485
22:12:03|0.53485
22:12:04|0.53487
22:12:05|0.53487
22:12:06|0.53487
22:12:06|0.53485
22:12:07|0.53485
22:12:08|0.53485
22:12:10|0.53485
22:12:10|0.53485
22:12:11|0.53485
22:12:12|0.53485
22:12:13|0.53475
22:12:14|0.53475
22:12:15|0.53458
22:12:16|0.53458
22:12:18|0.53458
22:12:18|0.53433
22:12:19|0.53433
22:12:21|0.53433
22:12:21|0.53433
22:12:22|0.53433
22:12:23|0.53433
22:12:24|0.53417
22:12:25|0.53417
22:12:26|0.53417
22:12:27|0.53417
22:12:28|0.53415
22:12:29|0.53415
22:12:31|0.53415
22:12:32|0.53415
22:12:32|0.53415
22:12:34|0.53415
22:12:35|0.53415
22:12:35|0.53415
22:12:37|0.53447
22:12:39|0.53447
22:12:39|0.53447
22:12:40|0.53447
22:12:41|0.53447
22:12:42|0.53447
22:12:44|0.53447
22:12:45|0.53447
22:12:45|0.53447
22:12:47|0.53447
22:12:47|0.53447
22:12:48|0.53447
22:12:49|0.53447
22:12:50|0.53447
22:12:51|0.53447
22:12:52|0.53447
22:12:54|0.53447
22:12:55|0.53447
22:12:55|0.53473
22:12:56|0.53473
22:12:58|0.53473
22:12:59|0.53473
22:13:00|0.53458
22:13:02|0.53464
22:13:03|0.53464
22:13:04|0.53464
22:13:05|0.53464
22:13:06|0.53464
22:13:07|0.53464
22:13:08|0.53464
22:13:09|0.53464
22:13:10|0.53448
22:13:11|0.53448
22:13:12|0.53448
22:13:13|0.53433
22:13:14|0.53433
22:13:15|0.53433
22:13:16|0.53433
22:13:18|0.53433
22:13:18|0.53433
22:13:19|0.53433
22:13:20|0.53433
22:13:21|0.53429
22:13:22|0.53429
22:13:23|0.53429
22:13:25|0.53429
22:13:25|0.53429
22:13:26|0.53429
22:13:27|0.53429
22:13:28|0.53429
22:13:29|0.53429
22:13:30|0.53429
22:13:32|0.53429
22:13:32|0.53429
22:13:33|0.53429
22:13:35|0.53429
22:13:36|0.53429
22:13:37|0.53424
22:13:37|0.53424
22:13:39|0.53424
22:13:39|0.53423
22:13:41|0.53423
22:13:42|0.5342
22:13:43|0.5342
22:13:44|0.5342
22:13:44|0.5342
22:13:45|0.5342
22:13:47|0.53409
22:13:48|0.53413
22:13:49|0.53413
22:13:49|0.53404
22:13:51|0.53404
22:13:51|0.53404
22:13:53|0.53404
22:13:54|0.53404
22:13:55|0.53404
22:13:56|0.534
22:13:56|0.534
22:13:58|0.534
22:13:59|0.534
22:13:59|0.534
22:14:02|0.534
22:14:02|0.534
22:14:04|0.534
22:14:05|0.534
22:14:06|0.534
22:14:06|0.534
22:14:07|0.534
22:14:08|0.534
22:14:10|0.534
22:14:11|0.534
22:14:12|0.534
22:14:13|0.534
22:14:13|0.534
22:14:14|0.534
22:14:15|0.5341
22:14:16|0.5341
22:14:18|0.5341
22:14:19|0.5341
22:14:20|0.5341
22:14:21|0.5341
22:14:22|0.53431
22:14:23|0.53431
22:14:24|0.53431
22:14:25|0.53431
22:14:26|0.53425
22:14:27|0.53425
22:14:28|0.53425
22:14:29|0.53425
22:14:30|0.53425
22:14:31|0.53425
22:14:32|0.53426
22:14:33|0.53426
22:14:34|0.53426
22:14:35|0.53423
22:14:36|0.5342
22:14:37|0.53414
22:14:38|0.53414
22:14:39|0.53414
22:14:40|0.53414
22:14:41|0.53414
22:14:42|0.53414
22:14:43|0.53414
22:14:44|0.53414
22:14:45|0.53414
22:14:46|0.53414
22:14:47|0.53414
22:14:48|0.53414
22:14:49|0.53414
22:14:50|0.53414
22:14:51|0.53414
22:14:52|0.53414
22:14:53|0.53414
22:14:54|0.53414
22:14:55|0.53414
22:14:56|0.53414
22:14:57|0.53414
22:14:58|0.53423
22:14:59|0.53423
22:15:00|0.53423
22:15:01|0.53423
22:15:03|0.53433
22:15:04|0.53414
22:15:05|0.53414
22:15:06|0.53414
22:15:07|0.53414
22:15:09|0.53414
22:15:10|0.53414
22:15:11|0.5343
22:15:12|0.5343
22:15:13|0.53408
22:15:14|0.53408
22:15:15|0.53408
22:15:16|0.53408
22:15:17|0.53408
22:15:18|0.53395
22:15:19|0.53367
22:15:20|0.53367
22:15:21|0.53366
22:15:22|0.53366
22:15:23|0.53366
22:15:24|0.53366
22:15:25|0.53366
22:15:26|0.53366
22:15:27|0.53366
22:15:28|0.53366
22:15:29|0.53366
22:15:30|0.53366
22:15:31|0.5336
22:15:32|0.53365
22:15:33|0.53365
22:15:34|0.53365
22:15:35|0.53365
22:15:36|0.53365
22:15:37|0.53365
22:15:38|0.53365
22:15:39|0.53365
22:15:40|0.53365
22:15:41|0.53365
22:15:42|0.53389
22:15:43|0.53389
22:15:44|0.53384
22:15:45|0.53384
22:15:46|0.53384
22:15:47|0.53384
22:15:48|0.53384
22:15:49|0.53384
22:15:50|0.53384
22:15:51|0.53384
22:15:52|0.53384
22:15:53|0.53384
22:15:54|0.53384
22:15:55|0.53384
22:15:56|0.53384
22:15:57|0.53384
22:15:58|0.53384
22:15:59|0.53384
22:16:00|0.53384
22:16:01|0.53384
22:16:03|0.53384
22:16:03|0.53384
22:16:04|0.53384
22:16:06|0.53373
22:16:08|0.53373
22:16:09|0.53373
22:16:09|0.53373
22:16:11|0.53373
22:16:12|0.53373
22:16:13|0.53373
22:16:14|0.53373
22:16:15|0.53344
22:16:16|0.53344
22:16:17|0.53344
22:16:18|0.53344
22:16:19|0.53344
22:16:20|0.53344
22:16:21|0.53344
22:16:22|0.53344
22:16:23|0.53344
22:16:24|0.53344
22:16:25|0.53344
22:16:26|0.53344
22:16:27|0.53344
22:16:28|0.53344
22:16:29|0.53344
22:16:30|0.53344
22:16:31|0.53393
22:16:32|0.53393
22:16:33|0.53393
22:16:34|0.53393
22:16:35|0.53393
22:16:36|0.53393
22:16:37|0.53393
22:16:38|0.53393
22:16:39|0.53393
22:16:40|0.53389
22:16:41|0.53389
22:16:42|0.53389
22:16:43|0.53389
22:16:44|0.53389
22:16:45|0.53396
22:16:46|0.5339
22:16:47|0.5339
22:16:48|0.5339
22:16:49|0.5339
22:16:50|0.5339
22:16:51|0.5339
22:16:52|0.5339
22:16:53|0.53378
22:16:54|0.53378
22:16:55|0.53378
22:16:56|0.53378
22:16:57|0.53378
22:16:58|0.53378
22:16:59|0.53378
22:17:00|0.53378
22:17:01|0.53378
22:17:02|0.53378
22:17:04|0.53378
22:17:04|0.53378
22:17:06|0.53378
22:17:07|0.5336
22:17:08|0.53342
22:17:09|0.53342
22:17:09|0.53342
22:17:10|0.53342
22:17:12|0.53342
22:17:13|0.53345
22:17:14|0.53345
22:17:15|0.53339
22:17:15|0.53339
22:17:17|0.53339
22:17:18|0.53355
22:17:19|0.53355
22:17:20|0.53355
22:17:20|0.5335
22:17:22|0.53348
22:17:23|0.53348
22:17:24|0.53356
22:17:25|0.53356
22:17:26|0.53339
22:17:27|0.53339
22:17:28|0.53339
22:17:29|0.53339
22:17:30|0.53339
22:17:31|0.53339
22:17:31|0.53339
22:17:33|0.53316
22:17:34|0.53316
22:17:35|0.53316
22:17:36|0.53316
22:17:37|0.53316
22:17:38|0.53316
22:17:39|0.53303
22:17:41|0.53303
22:17:41|0.53303
22:17:43|0.53303
22:17:44|0.53303
22:17:44|0.5332
22:17:45|0.5332
22:17:47|0.5332
22:17:48|0.5332
22:17:49|0.5332
22:17:49|0.5332
22:17:51|0.5332
22:17:52|0.5332
22:17:52|0.5332
22:17:54|0.5332
22:17:54|0.53317
22:17:55|0.53317
22:17:56|0.53317
22:17:58|0.53317
22:17:59|0.53311
22:18:00|0.53311
22:18:01|0.53311
22:18:02|0.53311
22:18:03|0.53311
22:18:05|0.53311
22:18:05|0.53311
22:18:08|0.53311
22:18:08|0.53337
22:18:09|0.53336
22:18:10|0.53336
22:18:12|0.53336
22:18:13|0.53336
22:18:14|0.53336
22:18:15|0.53336
22:18:16|0.53336
22:18:17|0.53336
22:18:18|0.53336
22:18:19|0.53336
22:18:20|0.53336
22:18:21|0.53336
22:18:22|0.53336
22:18:23|0.5333
22:18:24|0.5333
22:18:24|0.5333
22:18:26|0.5333
22:18:27|0.5333
22:18:28|0.53349
22:18:29|0.53349
22:18:30|0.53349
22:18:31|0.53367
22:18:32|0.53367
22:18:33|0.53386
22:18:34|0.53386
22:18:35|0.53386
22:18:36|0.53386
22:18:37|0.53378
22:18:38|0.53369
22:18:39|0.53369
22:18:40|0.53369
22:18:41|0.53368
22:18:42|0.53368
22:18:43|0.53368
22:18:44|0.53368
22:18:45|0.53368
22:18:46|0.53368
22:18:47|0.53368
22:18:48|0.53379
22:18:49|0.53379
22:18:50|0.53379
22:18:51|0.53379
22:18:52|0.53379
22:18:53|0.53379
22:18:54|0.53386
22:18:55|0.53397
22:18:56|0.53397
22:18:57|0.53397
22:18:58|0.53397
22:18:59|0.53408
22:19:00|0.53408
22:19:01|0.53412
22:19:02|0.53412
22:19:03|0.53412
22:19:04|0.53412
22:19:06|0.53412
22:19:06|0.53412
22:19:08|0.53412
22:19:08|0.53414
22:19:10|0.53414
22:19:10|0.53402
22:19:12|0.53402
22:19:13|0.53402
22:19:13|0.53402
22:19:14|0.53397
22:19:15|0.53378
22:19:17|0.53378
22:19:17|0.53378
22:19:19|0.53378
22:19:19|0.53378
22:19:21|0.53378
22:19:22|0.53378
22:19:22|0.53378
22:19:24|0.53378
22:19:25|0.53378
22:19:26|0.53378
22:19:27|0.53378
22:19:28|0.53378
22:19:29|0.53378
22:19:30|0.53378
22:19:30|0.53378
22:19:32|0.53378
22:19:33|0.53378
22:19:34|0.53378
22:19:35|0.53378
22:19:36|0.53378
22:19:36|0.53378
22:19:38|0.53378
22:19:39|0.53378
22:19:39|0.53378
22:19:40|0.53328
22:19:42|0.53328
22:19:43|0.53328
22:19:44|0.53328
22:19:45|0.53328
22:19:46|0.53328
22:19:47|0.53328
22:19:48|0.53328
22:19:49|0.53328
22:19:50|0.53328
22:19:51|0.53328
22:19:52|0.53328
22:19:54|0.53328
22:19:55|0.53328
22:19:55|0.53328
22:19:57|0.53328
22:19:57|0.53328
22:19:58|0.53328
22:19:59|0.53328
22:20:00|0.53328
22:20:02|0.53328
22:20:02|0.53328
22:20:03|0.53328
22:20:05|0.53328
22:20:06|0.53328
22:20:07|0.53322
22:20:08|0.53322
22:20:09|0.53322
22:20:10|0.53322
22:20:11|0.53322
22:20:12|0.53322
22:20:13|0.53322
22:20:14|0.53322
22:20:15|0.53322
22:20:16|0.53309
22:20:17|0.53309
22:20:18|0.53309
22:20:19|0.53309
22:20:20|0.53309
22:20:21|0.53309
22:20:22|0.53309
22:20:24|0.53309
22:20:25|0.53309
22:20:25|0.53309
22:20:27|0.53309
22:20:27|0.53309
22:20:29|0.53309
22:20:30|0.53309
22:20:31|0.53309
22:20:32|0.53309
22:20:33|0.53325
22:20:34|0.53325
22:20:35|0.53325
22:20:36|0.53325
22:20:36|0.53325
22:20:37|0.53325
22:20:39|0.53325
22:20:39|0.53336
22:20:41|0.53336
22:20:42|0.53336
22:20:44|0.53336
22:20:45|0.53336
22:20:45|0.53336
22:20:46|0.53336
22:20:47|0.53336
22:20:48|0.53336
22:20:49|0.53336
22:20:50|0.53336
22:20:51|0.53321
22:20:52|0.53321
22:20:53|0.53321
22:20:55|0.53321
22:20:55|0.53321
22:20:57|0.53295
22:20:58|0.53295
22:20:58|0.53295
22:20:59|0.53295
22:21:00|0.53295
22:21:01|0.53295
22:21:03|0.53295
22:21:04|0.53295
22:21:04|0.53295
22:21:05|0.53295
22:21:07|0.53301
22:21:07|0.53301
22:21:09|0.53293
22:21:10|0.53293
22:21:11|0.53293
22:21:12|0.53293
22:21:13|0.53293
22:21:15|0.53293
22:21:15|0.53293
22:21:17|0.53293
22:21:18|0.53293
22:21:18|0.53293
22:21:19|0.53293
22:21:21|0.53293
22:21:21|0.53293
22:21:23|0.53293
22:21:23|0.53293
22:21:24|0.53293
22:21:25|0.53293
22:21:26|0.53293
22:21:27|0.53286
22:21:28|0.53286
22:21:29|0.53286
22:21:30|0.53286
22:21:31|0.53286
22:21:32|0.53286
22:21:33|0.53286
22:21:34|0.53286
22:21:36|0.53286
22:21:36|0.53286
22:21:38|0.53286
22:21:39|0.53286
22:21:40|0.53286
22:21:41|0.53286
22:21:41|0.53286
22:21:42|0.53286
22:21:43|0.53286
22:21:44|0.53286
22:21:45|0.53286
22:21:46|0.53266
22:21:47|0.53266
22:21:48|0.53266
22:21:49|0.53266
22:21:50|0.53266
22:21:51|0.53266
22:21:52|0.53266
22:21:53|0.53266
22:21:54|0.53266
22:21:56|0.53266
22:21:56|0.53266
22:21:57|0.53266
22:21:58|0.53266
22:22:00|0.53266
22:22:01|0.53266
22:22:02|0.53266
22:22:03|0.53261
22:22:04|0.53261
22:22:05|0.53261
22:22:06|0.53261
22:22:07|0.53261
22:22:08|0.53261
22:22:09|0.53275
22:22:10|0.53275
22:22:11|0.53275
22:22:12|0.53275
22:22:13|0.53275
22:22:14|0.53275
22:22:15|0.53275
22:22:16|0.53275
22:22:17|0.53265
22:22:18|0.53265
22:22:19|0.53265
22:22:20|0.53265
22:22:21|0.53265
22:22:22|0.53265
22:22:24|0.53265
22:22:25|0.53265
22:22:26|0.53263
22:22:26|0.53263
22:22:28|0.53263
22:22:28|0.53263
22:22:29|0.53263
22:22:30|0.53263
22:22:32|0.53263
22:22:33|0.53263
22:22:33|0.53263
22:22:35|0.53271
22:22:35|0.53271
22:22:37|0.53273
22:22:37|0.53286
22:22:38|0.53286
22:22:40|0.53286
22:22:41|0.53286
22:22:42|0.53286
22:22:43|0.53286
22:22:44|0.53286
22:22:44|0.53286
22:22:46|0.53286
22:22:47|0.53286
22:22:48|0.53286
22:22:48|0.53286
22:22:50|0.53286
22:22:51|0.5331
22:22:53|0.5331
22:22:53|0.5332
22:22:55|0.5332
22:22:55|0.5332
22:22:57|0.5332
22:22:57|0.5332
22:22:58|0.5332
22:22:59|0.5332
22:23:01|0.5332
22:23:01|0.5332
22:23:03|0.5332
22:23:03|0.5332
22:23:04|0.5332
22:23:05|0.5332
22:23:07|0.5332
22:23:07|0.53343
22:23:08|0.53333
22:23:10|0.53333
22:23:12|0.53333
22:23:13|0.53333
22:23:14|0.53323
22:23:15|0.53323
22:23:15|0.53323
22:23:17|0.53323
22:23:18|0.53323
22:23:19|0.53323
22:23:21|0.53323
22:23:22|0.53323
22:23:22|0.53323
22:23:23|0.53323
22:23:25|0.53321
22:23:26|0.53321
22:23:26|0.53321
22:23:28|0.53321
22:23:28|0.53321
22:23:30|0.53321
22:23:31|0.53321
22:23:32|0.53331
22:23:32|0.53331
22:23:33|0.53331
22:23:34|0.53331
22:23:36|0.53331
22:23:37|0.53331
22:23:38|0.53331
22:23:39|0.53331
22:23:40|0.53331
22:23:41|0.53331
22:23:42|0.53328
22:23:43|0.53328
22:23:44|0.53328
22:23:45|0.53328
22:23:46|0.53328
22:23:47|0.53328
22:23:48|0.53328
22:23:49|0.53328
22:23:50|0.53318
22:23:51|0.53318
22:23:52|0.53318
22:23:53|0.53318
22:23:54|0.53318
22:23:55|0.53318
22:23:56|0.53318
22:23:57|0.53318
22:23:58|0.53318
22:23:59|0.53318
22:24:00|0.53318
22:24:01|0.53314
22:24:03|0.53314
22:24:03|0.53314
22:24:04|0.53314
22:24:06|0.53314
22:24:06|0.53314
22:24:08|0.53314
22:24:08|0.53314
22:24:11|0.53332
22:24:12|0.53332
22:24:12|0.53346
22:24:14|0.5334
22:24:15|0.5334
22:24:16|0.5334
22:24:16|0.5334
22:24:18|0.5334
22:24:19|0.5334
22:24:20|0.5334
22:24:21|0.5334
22:24:22|0.5334
22:24:23|0.5334
22:24:24|0.5334
22:24:26|0.5334
22:24:26|0.5334
22:24:28|0.5334
22:24:28|0.5334
22:24:29|0.5334
22:24:30|0.5334
22:24:31|0.5334
22:24:32|0.5334
22:24:33|0.5334
22:24:34|0.53325
22:24:36|0.53325
22:24:36|0.53325
22:24:38|0.53325
22:24:38|0.53325
22:24:39|0.53325
22:24:40|0.53325
22:24:42|0.53325
22:24:43|0.53325
22:24:43|0.53324
22:24:44|0.53324
22:24:45|0.53324
22:24:46|0.53324
22:24:47|0.53324
22:24:48|0.53332
22:24:49|0.53332
22:24:50|0.53332
22:24:51|0.53332
22:24:52|0.53332
22:24:54|0.53332
22:24:54|0.53332
22:24:55|0.53332
22:24:56|0.53336
22:24:57|0.53343
22:24:58|0.53343
22:25:00|0.53342
22:25:01|0.53342
22:25:02|0.53342
22:25:03|0.53342
22:25:04|0.53342
22:25:05|0.53342
22:25:06|0.53342
22:25:07|0.53342
22:25:08|0.53342
22:25:09|0.53336
22:25:10|0.53336
22:25:11|0.53336
22:25:12|0.53336
22:25:13|0.53336
22:25:14|0.53336
22:25:15|0.53336
22:25:16|0.53343
22:25:17|0.53343
22:25:18|0.53343
22:25:19|0.53343
22:25:20|0.53349
22:25:21|0.53349
22:25:22|0.53349
22:25:23|0.53349
22:25:25|0.53349
22:25:26|0.53349
22:25:27|0.53349
22:25:28|0.53349
22:25:29|0.53349
22:25:30|0.53349
22:25:31|0.53339
22:25:32|0.53339
22:25:32|0.53339
22:25:34|0.53339
22:25:35|0.53339
22:25:36|0.53339
22:25:37|0.53355
22:25:37|0.53355
22:25:39|0.53355
22:25:40|0.53355
22:25:41|0.53355
22:25:42|0.53355
22:25:42|0.53355
22:25:44|0.53355
22:25:45|0.53355
22:25:46|0.53416
22:25:47|0.53416
22:25:48|0.53416
22:25:49|0.53416
22:25:50|0.53416
22:25:51|0.53416
22:25:52|0.53416
22:25:53|0.53416
22:25:54|0.53472
22:25:55|0.5348
22:25:56|0.53467
22:25:57|0.53467
22:25:58|0.53467
22:25:59|0.53479
22:26:00|0.53479
22:26:01|0.53479
22:26:02|0.5348
22:26:03|0.5348
22:26:04|0.53468
22:26:05|0.53468
22:26:07|0.53468
22:26:08|0.53468
22:26:09|0.53452
22:26:10|0.53452
22:26:11|0.53462
22:26:12|0.53462
22:26:13|0.53462
22:26:14|0.53462
22:26:15|0.53462
22:26:16|0.53462
22:26:17|0.53471
22:26:18|0.53471
22:26:19|0.53471
22:26:20|0.53471
22:26:21|0.535
22:26:23|0.535
22:26:24|0.535
22:26:25|0.535
22:26:26|0.535
22:26:27|0.535
22:26:28|0.535
22:26:28|0.535
22:26:30|0.535
22:26:31|0.535
22:26:32|0.535
22:26:33|0.535
22:26:34|0.53496
22:26:35|0.53496
22:26:36|0.53496
22:26:37|0.53496
22:26:38|0.53496
22:26:38|0.53496
22:26:40|0.53496
22:26:41|0.53496
22:26:43|0.53496
22:26:43|0.53483
22:26:44|0.53483
22:26:46|0.53483
22:26:46|0.53483
22:26:47|0.53483
22:26:48|0.53483
22:26:49|0.53483
22:26:50|0.53483
22:26:52|0.53483
22:26:53|0.53483
22:26:54|0.53483
22:26:54|0.53483
22:26:57|0.53483
22:26:58|0.53473
22:26:59|0.53473
22:26:59|0.53473
22:27:01|0.53473
22:27:02|0.53473
22:27:02|0.53473
22:27:03|0.5346
22:27:05|0.5346
22:27:05|0.5346
22:27:06|0.5346
22:27:07|0.5346
22:27:09|0.5346
22:27:10|0.53463
22:27:10|0.53463
22:27:11|0.53463
22:27:13|0.53463
22:27:14|0.53463
22:27:16|0.53463
22:27:17|0.53463
22:27:18|0.53463
22:27:19|0.53463
22:27:20|0.53478
22:27:21|0.53478
22:27:22|0.53478
22:27:23|0.53478
22:27:24|0.53478
22:27:25|0.53478
22:27:26|0.5348
22:27:27|0.53487
22:27:28|0.53498
22:27:29|0.53498
22:27:30|0.53498
22:27:31|0.53509
22:27:32|0.53499
22:27:33|0.53499
22:27:34|0.53499
22:27:36|0.53499
22:27:36|0.53499
22:27:38|0.53499
22:27:39|0.53498
22:27:40|0.53498
22:27:40|0.53498
22:27:42|0.53498
22:27:43|0.53498
22:27:44|0.53498
22:27:45|0.53498
22:27:45|0.53498
22:27:47|0.53498
22:27:48|0.53498
22:27:49|0.53498
22:27:49|0.53498
22:27:51|0.53498
22:27:52|0.535
22:27:53|0.535
22:27:53|0.535
22:27:55|0.535
22:27:55|0.535
22:27:56|0.535
22:27:58|0.535
22:27:59|0.535
22:27:59|0.535
22:28:01|0.535
22:28:02|0.535
22:28:03|0.535
22:28:05|0.535
22:28:05|0.535
22:28:06|0.53498
22:28:07|0.53498
22:28:08|0.5349
22:28:10|0.53484
22:28:10|0.53484
22:28:11|0.53484
22:28:12|0.53484
22:28:14|0.53484
22:28:15|0.53484
22:28:17|0.53484
22:28:17|0.53484
22:28:18|0.53484
22:28:19|0.53484
22:28:21|0.53484
22:28:21|0.53468
22:28:22|0.53468
22:28:23|0.53468
22:28:24|0.53468
22:28:25|0.53468
22:28:26|0.53468
22:28:27|0.53468
22:28:28|0.53468
22:28:30|0.53468
22:28:30|0.53459
22:28:31|0.5345
22:28:33|0.5345
22:28:34|0.5345
22:28:35|0.5345
22:28:36|0.5345
22:28:37|0.5345
22:28:38|0.5345
22:28:39|0.53444
22:28:39|0.53444
22:28:40|0.53444
22:28:42|0.53444
22:28:43|0.53426
22:28:44|0.53436
22:28:45|0.53436
22:28:45|0.53437
22:28:46|0.53436
22:28:48|0.53436
22:28:48|0.53436
22:28:49|0.53437
22:28:50|0.53436
22:28:51|0.53436
22:28:53|0.53436
22:28:53|0.53436
22:28:54|0.53436
22:28:55|0.53436
22:28:56|0.53436
22:28:57|0.53436
22:28:58|0.53436
22:29:00|0.53436
22:29:00|0.53436
22:29:01|0.53436
22:29:03|0.53436
22:29:04|0.53436
22:29:04|0.53432
22:29:06|0.53432
22:29:06|0.53432
22:29:08|0.53418
22:29:09|0.53418
22:29:10|0.53421
22:29:10|0.53421
22:29:12|0.53421
22:29:13|0.53421
22:29:14|0.53421
22:29:16|0.53421
22:29:17|0.53431
22:29:18|0.53429
22:29:19|0.53429
22:29:20|0.53429
22:29:21|0.53429
22:29:22|0.53429
22:29:23|0.53429
22:29:24|0.53429
22:29:25|0.53429
22:29:26|0.53427
22:29:27|0.53427
22:29:28|0.53427
22:29:29|0.53427
22:29:30|0.53427
22:29:31|0.53427
22:29:32|0.53427
22:29:33|0.53427
22:29:34|0.53446
22:29:35|0.53446
22:29:36|0.53446
22:29:37|0.53446
22:29:38|0.53446
22:29:40|0.53446
22:29:41|0.53446
22:29:42|0.53446
22:29:42|0.53446
22:29:44|0.53446
22:29:45|0.53446
22:29:46|0.53446
22:29:47|0.53446
22:29:47|0.53446
22:29:49|0.53461
22:29:50|0.53461
22:29:51|0.53461
22:29:52|0.5346
22:29:52|0.5346
22:29:54|0.5346
22:29:55|0.5346
22:29:56|0.5346
22:29:57|0.5346
22:29:57|0.5346
22:29:58|0.5346
22:30:00|0.5346
22:30:00|0.5346
22:30:01|0.5346
22:30:03|0.5346
22:30:04|0.5346
22:30:05|0.5346
22:30:06|0.5346
22:30:08|0.5346
22:30:08|0.53478
22:30:09|0.53478
22:30:10|0.53478
22:30:11|0.53478
22:30:12|0.5347
22:30:13|0.5347
22:30:14|0.5347
22:30:16|0.5347
22:30:18|0.53469
22:30:19|0.53469
22:30:20|0.53469
22:30:21|0.5347
22:30:23|0.5347
22:30:24|0.53473
22:30:25|0.53472
22:30:27|0.53472
22:30:27|0.53469
22:30:28|0.53469
22:30:29|0.53469
22:30:31|0.53469
22:30:32|0.53469
22:30:32|0.53469
22:30:33|0.53469
22:30:35|0.53469
22:30:36|0.53469
22:30:37|0.53469
22:30:38|0.53465
22:30:38|0.53465
22:30:40|0.53465
22:30:41|0.53465
22:30:42|0.53465
22:30:43|0.53465
22:30:44|0.53465
22:30:45|0.53465
22:30:47|0.53465
22:30:47|0.53465
22:30:49|0.53465
22:30:49|0.53465
22:30:50|0.53459
22:30:51|0.53459
22:30:53|0.53459
22:30:53|0.5348
22:30:54|0.5348
22:30:55|0.5348
22:30:56|0.5348
22:30:57|0.5348
22:30:58|0.5348
22:31:00|0.5348
22:31:01|0.5348
22:31:03|0.53481
22:31:03|0.53481
22:31:04|0.53491
22:31:05|0.53491
22:31:06|0.535
22:31:07|0.535
22:31:09|0.535
22:31:09|0.535
22:31:10|0.535
22:31:11|0.535
22:31:12|0.535
22:31:13|0.535
22:31:14|0.535
22:31:15|0.535
22:31:17|0.535
22:31:19|0.535
22:31:20|0.535
22:31:21|0.53499
22:31:23|0.53488
22:31:23|0.53488
22:31:25|0.53488
22:31:26|0.53488
22:31:26|0.53488
22:31:27|0.53488
22:31:28|0.53488
22:31:29|0.53488
22:31:30|0.53488
22:31:31|0.53461
22:31:32|0.53461
22:31:34|0.53461
22:31:35|0.53461
22:31:36|0.53461
22:31:37|0.53461
22:31:38|0.53461
22:31:39|0.53461
22:31:41|0.53461
22:31:42|0.53437
22:31:42|0.53437
22:31:43|0.5343
22:31:44|0.5343
22:31:46|0.5343
22:31:46|0.5343
22:31:48|0.5343
22:31:49|0.5343
22:31:50|0.5343
22:31:50|0.53418
22:31:51|0.53418
22:31:53|0.53418
22:31:54|0.53418
22:31:55|0.53418
22:31:56|0.53418
22:31:58|0.53418
22:31:58|0.53418
22:32:00|0.53418
22:32:00|0.53425
22:32:01|0.53425
22:32:02|0.53425
22:32:04|0.53425
22:32:05|0.53425
22:32:05|0.53425
22:32:06|0.53425
22:32:07|0.53425
22:32:08|0.53425
22:32:09|0.53425
22:32:11|0.53425
22:32:11|0.53425
22:32:12|0.53425
22:32:13|0.53425
22:32:14|0.53425
22:32:16|0.53425
22:32:17|0.53425
22:32:17|0.53425
22:32:19|0.53454
22:32:20|0.53484
22:32:21|0.53484
22:32:23|0.53461
22:32:24|0.53461
22:32:24|0.53461
22:32:26|0.53461
22:32:27|0.53461
22:32:28|0.53461
22:32:29|0.53461
22:32:30|0.53461
22:32:31|0.53461
22:32:32|0.53461
22:32:33|0.53461
22:32:34|0.53461
22:32:35|0.53461
22:32:36|0.5347
22:32:37|0.5347
22:32:38|0.5347
22:32:39|0.5347
22:32:40|0.5347
22:32:41|0.5347
22:32:42|0.5347
22:32:43|0.5347
22:32:44|0.5347
22:32:45|0.5347
22:32:46|0.5347
22:32:47|0.5347
22:32:48|0.5347
22:32:49|0.5347
22:32:51|0.5347
22:32:51|0.5347
22:32:52|0.5347
22:32:53|0.53496
22:32:54|0.53496
22:32:55|0.53496
22:32:56|0.53496
22:32:57|0.53527
22:32:58|0.53513
22:32:59|0.53513
22:33:01|0.53513
22:33:02|0.53513
22:33:02|0.53513
22:33:03|0.53513
22:33:04|0.53513
22:33:06|0.53513
22:33:07|0.53513
22:33:07|0.53513
22:33:08|0.53513
22:33:09|0.53513
22:33:10|0.53513
22:33:11|0.53513
22:33:12|0.53513
22:33:13|0.53513
22:33:15|0.53513
22:33:15|0.53513
22:33:16|0.53513
22:33:17|0.53521
22:33:19|0.53521
22:33:19|0.53517
22:33:21|0.53517
22:33:21|0.53517
22:33:24|0.53518
22:33:25|0.53518
22:33:26|0.53518
22:33:26|0.53518
22:33:28|0.53518
22:33:29|0.53518
22:33:30|0.53518
22:33:31|0.53518
22:33:32|0.5352
22:33:33|0.53528
22:33:33|0.53528
22:33:35|0.53528
22:33:36|0.53528
22:33:37|0.53528
22:33:38|0.53528
22:33:39|0.53528
22:33:40|0.53528
22:33:41|0.53528
22:33:42|0.5353
22:33:43|0.53529
22:33:44|0.53529
22:33:45|0.53529
22:33:46|0.53529
22:33:47|0.53529
22:33:48|0.5353
22:33:49|0.5353
22:33:50|0.5353
22:33:51|0.53537
22:33:52|0.53568
22:33:53|0.53567
22:33:54|0.53567
22:33:55|0.53567
22:33:56|0.53567
22:33:57|0.53567
22:33:58|0.53567
22:33:59|0.53568
22:34:00|0.53596
22:34:01|0.53592
22:34:02|0.53592
22:34:03|0.53592
22:34:04|0.53592
22:34:05|0.53592
22:34:06|0.53599
22:34:07|0.53599
22:34:08|0.53596
22:34:09|0.5358
22:34:10|0.53579
22:34:11|0.53579
22:34:12|0.53579
22:34:13|0.53579
22:34:14|0.53579
22:34:15|0.53579
22:34:16|0.53579
22:34:17|0.53579
22:34:18|0.53579
22:34:20|0.53579
22:34:20|0.53579
22:34:21|0.53579
22:34:23|0.53579
22:34:24|0.53579
22:34:25|0.53579
22:34:26|0.53579
22:34:27|0.53579
22:34:28|0.53579
22:34:30|0.53579
22:34:31|0.53586
22:34:32|0.53586
22:34:33|0.53586
22:34:33|0.53586
22:34:34|0.53586
22:34:35|0.53586
22:34:36|0.53586
22:34:38|0.53586
22:34:39|0.53586
22:34:39|0.53586
22:34:41|0.53586
22:34:42|0.53586
22:34:43|0.53586
22:34:44|0.53586
22:34:45|0.53586
22:34:46|0.53586
22:34:46|0.53587
22:34:48|0.53587
22:34:49|0.53587
22:34:50|0.53606
22:34:51|0.53606
22:34:52|0.53606
22:34:53|0.53591
22:34:54|0.53591
22:34:55|0.53591
22:34:56|0.53584
22:34:57|0.53584
22:34:58|0.53584
22:34:59|0.53584
22:35:00|0.53584
22:35:01|0.53561
22:35:02|0.53561
22:35:03|0.53561
22:35:04|0.53566
22:35:05|0.53566
22:35:06|0.53566
22:35:07|0.53566
22:35:08|0.536
22:35:09|0.536
22:35:10|0.536
22:35:11|0.536
22:35:12|0.536
22:35:13|0.536
22:35:14|0.53606
22:35:15|0.53606
22:35:16|0.53606
22:35:17|0.53606
22:35:18|0.53606
22:35:19|0.53651
22:35:20|0.53652
22:35:21|0.53652
22:35:22|0.53652
22:35:23|0.53652
22:35:24|0.53652
22:35:25|0.53652
22:35:27|0.53652
22:35:28|0.53652
22:35:29|0.53651
22:35:30|0.53651
22:35:30|0.53651
22:35:31|0.53651
22:35:33|0.53651
22:35:34|0.53651
22:35:35|0.53651
22:35:36|0.53643
22:35:36|0.53643
22:35:38|0.53643
22:35:39|0.53643
22:35:39|0.53643
22:35:41|0.53643
22:35:41|0.53643
22:35:43|0.53633
22:35:44|0.53633
22:35:44|0.53633
22:35:46|0.53622
22:35:47|0.53622
22:35:48|0.53622
22:35:49|0.53622
22:35:50|0.53622
22:35:50|0.53604
22:35:51|0.53604
22:35:53|0.536
22:35:54|0.536
22:35:54|0.536
22:35:56|0.536
22:35:56|0.536
22:35:58|0.536
22:35:59|0.536
22:36:00|0.536
22:36:01|0.53632
22:36:01|0.53632
22:36:02|0.53631
22:36:04|0.53631
22:36:05|0.53631
22:36:06|0.53631
22:36:06|0.53631
22:36:08|0.53631
22:36:09|0.53631
22:36:09|0.53631
22:36:10|0.53631
22:36:12|0.53631
22:36:13|0.53631
22:36:13|0.53624
22:36:15|0.53624
22:36:15|0.53624
22:36:17|0.53624
22:36:18|0.53624
22:36:18|0.53595
22:36:20|0.53595
22:36:21|0.53595
22:36:22|0.53595
22:36:23|0.53593
22:36:24|0.53593
22:36:25|0.53575
22:36:26|0.5356
22:36:27|0.5356
22:36:29|0.53557
22:36:30|0.53535
22:36:31|0.53535
22:36:32|0.53534
22:36:33|0.53551
22:36:34|0.53543
22:36:35|0.53542
22:36:36|0.53542
22:36:37|0.53542
22:36:38|0.53542
22:36:39|0.53542
22:36:40|0.53545
22:36:41|0.53545
22:36:42|0.53545
22:36:43|0.53545
22:36:44|0.53535
22:36:45|0.53535
22:36:46|0.53549
22:36:47|0.53549
22:36:48|0.53549
22:36:49|0.53549
22:36:50|0.53549
22:36:51|0.53549
22:36:52|0.53549
22:36:54|0.53539
22:36:55|0.53539
22:36:56|0.53539
22:36:57|0.53546
22:36:59|0.53546
22:37:00|0.53539
22:37:01|0.53533
22:37:01|0.53525
22:37:02|0.53524
22:37:03|0.53524
22:37:04|0.53524
22:37:05|0.53524
22:37:06|0.53524
22:37:08|0.53524
22:37:08|0.53493
22:37:09|0.53496
22:37:10|0.53496
22:37:12|0.53496
22:37:12|0.53496
22:37:14|0.53496
22:37:14|0.53496
22:37:15|0.53515
22:37:17|0.53515
22:37:17|0.53515
22:37:19|0.53499
22:37:20|0.53499
22:37:20|0.53499
22:37:21|0.53499
22:37:23|0.53482
22:37:24|0.53478
22:37:24|0.53478
22:37:27|0.53478
22:37:28|0.53478
22:37:28|0.53478
22:37:29|0.53478
22:37:32|0.53478
22:37:32|0.53478
22:37:33|0.53478
22:37:35|0.53478
22:37:35|0.53478
22:37:37|0.53478
22:37:37|0.53478
22:37:38|0.53478
22:37:40|0.53472
22:37:41|0.53482
22:37:41|0.53482
22:37:43|0.53482
22:37:43|0.53482
22:37:45|0.53482
22:37:46|0.53482
22:37:47|0.53482
22:37:48|0.53478
22:37:49|0.53478
22:37:50|0.53463
22:37:51|0.53463
22:37:52|0.53463
22:37:53|0.53463
22:37:54|0.53463
22:37:55|0.5346
22:37:56|0.5346
22:37:57|0.53461
22:37:58|0.53461
22:37:59|0.53461
22:38:00|0.53461
22:38:01|0.53461
22:38:02|0.53461
22:38:03|0.53461
22:38:04|0.53455
22:38:05|0.5347
22:38:06|0.5347
22:38:07|0.5347
22:38:08|0.53476
22:38:09|0.53482
22:38:10|0.53482
22:38:11|0.53482
22:38:12|0.53471
22:38:13|0.53475
22:38:14|0.53475
22:38:15|0.53475
22:38:16|0.53475
22:38:17|0.53475
22:38:18|0.53475
22:38:19|0.53475
22:38:20|0.53475
22:38:21|0.53475
22:38:22|0.53475
22:38:23|0.53475
22:38:24|0.53475
22:38:26|0.53475
22:38:27|0.53475
22:38:28|0.53475
22:38:29|0.53474
22:38:30|0.53473
22:38:31|0.53473
22:38:32|0.53473
22:38:33|0.53473
22:38:34|0.53473
22:38:35|0.53462
22:38:36|0.53462
22:38:37|0.53462
22:38:38|0.53462
22:38:40|0.53462
22:38:40|0.53462
22:38:41|0.53462
22:38:43|0.53462
22:38:43|0.53462
22:38:45|0.53462
22:38:45|0.53462
22:38:47|0.53462
22:38:48|0.53475
22:38:49|0.53475
22:38:49|0.53475
22:38:51|0.53475
22:38:51|0.53475
22:38:52|0.53485
22:38:53|0.53479
22:38:54|0.53479
22:38:55|0.53479
22:38:56|0.53479
22:38:57|0.53479
22:38:58|0.53479
22:38:59|0.53479
22:39:00|0.53479
22:39:01|0.53479
22:39:02|0.5349
22:39:03|0.5349
22:39:04|0.5349
22:39:05|0.5349
22:39:06|0.5349
22:39:07|0.5349
22:39:08|0.5349
22:39:09|0.5349
22:39:11|0.5349
22:39:12|0.5349
22:39:12|0.5349
22:39:13|0.5349
22:39:15|0.53505
22:39:15|0.53505
22:39:16|0.53505
22:39:17|0.53505
22:39:18|0.53505
22:39:19|0.53505
22:39:20|0.53505
22:39:21|0.53505
22:39:22|0.53505
22:39:23|0.53505
22:39:25|0.53505
22:39:27|0.53505
22:39:28|0.53505
22:39:29|0.53505
22:39:29|0.53505
22:39:31|0.53505
22:39:32|0.53505
22:39:33|0.53505
22:39:34|0.53505
22:39:35|0.53505
22:39:36|0.53505
22:39:37|0.53505
22:39:38|0.53505
22:39:39|0.53504
22:39:40|0.53504
22:39:41|0.53486
22:39:42|0.53486
22:39:43|0.53486
22:39:44|0.53486
22:39:45|0.53486
22:39:46|0.53486
22:39:47|0.53486
22:39:48|0.53486
22:39:49|0.53486
22:39:50|0.53486
22:39:51|0.53486
22:39:52|0.53477
22:39:53|0.53477
22:39:54|0.53477
22:39:55|0.53477
22:39:56|0.53477
22:39:57|0.53477
22:39:58|0.53477
22:39:59|0.53477
22:40:00|0.53477
22:40:01|0.53477
22:40:02|0.53477
22:40:03|0.53486
22:40:04|0.53486
22:40:05|0.53486
22:40:06|0.53532
22:40:07|0.53532
22:40:08|0.53532
22:40:10|0.53532
22:40:11|0.53505
22:40:12|0.53505
22:40:13|0.53489
22:40:14|0.53489
22:40:15|0.53489
22:40:16|0.53489
22:40:17|0.53489
22:40:18|0.53489
22:40:19|0.53489
22:40:20|0.53489
22:40:21|0.53477
22:40:22|0.53477
22:40:23|0.53477
22:40:24|0.53477
22:40:25|0.53477
22:40:26|0.53477
22:40:28|0.53463
22:40:29|0.53463
22:40:29|0.53463
22:40:30|0.53463
22:40:31|0.53463
22:40:33|0.53475
22:40:33|0.53475
22:40:35|0.53475
22:40:36|0.53475
22:40:36|0.53475
22:40:38|0.53475
22:40:38|0.53475
22:40:40|0.53475
22:40:41|0.53475
22:40:41|0.53475
22:40:43|0.53475
22:40:43|0.53475
22:40:45|0.53462
22:40:45|0.53462
22:40:46|0.53462
22:40:47|0.53462
22:40:48|0.53462
22:40:50|0.53462
22:40:50|0.5345
22:40:51|0.5345
22:40:52|0.5345
22:40:54|0.5345
22:40:54|0.53429
22:40:55|0.53429
22:40:56|0.53429
22:40:57|0.53429
22:40:59|0.53429
22:41:00|0.53429
22:41:01|0.53429
22:41:02|0.53429
22:41:02|0.53429
22:41:03|0.53429
22:41:05|0.53429
22:41:06|0.53429
22:41:07|0.53429
22:41:08|0.53428
22:41:10|0.5342
22:41:10|0.5342
22:41:11|0.5342
22:41:12|0.5339
22:41:13|0.5339
22:41:15|0.53393
22:41:15|0.53393
22:41:16|0.53393
22:41:17|0.53393
22:41:18|0.53393
22:41:19|0.53393
22:41:20|0.53393
22:41:21|0.53393
22:41:22|0.53393
22:41:23|0.53393
22:41:24|0.53393
22:41:26|0.53393
22:41:26|0.53393
22:41:27|0.53393
22:41:29|0.53392
22:41:29|0.53392
22:41:32|0.53392
22:41:32|0.53392
22:41:34|0.53392
22:41:35|0.53392
22:41:35|0.53392
22:41:37|0.53392
22:41:38|0.53392
22:41:38|0.53392
22:41:40|0.534
22:41:40|0.53395
22:41:41|0.53395
22:41:42|0.53395
22:41:44|0.53395
22:41:44|0.53395
22:41:46|0.53395
22:41:46|0.53395
22:41:47|0.53395
22:41:49|0.53395
22:41:49|0.53395
22:41:50|0.53401
22:41:51|0.53401
22:41:53|0.53401
22:41:53|0.53406
22:41:54|0.53406
22:41:56|0.53406
22:41:56|0.53406
22:41:57|0.53406
22:41:58|0.534
22:41:59|0.534
22:42:01|0.534
22:42:01|0.534
22:42:03|0.534
22:42:04|0.534
22:42:05|0.534
22:42:06|0.534
22:42:07|0.534
22:42:08|0.53397
22:42:09|0.53365
22:42:10|0.53365
22:42:11|0.53365
22:42:12|0.53365
22:42:13|0.53364
22:42:14|0.53364
22:42:15|0.53364
22:42:16|0.53364
22:42:17|0.53371
22:42:18|0.53377
22:42:19|0.53377
22:42:20|0.53402
22:42:21|0.53402
22:42:22|0.53417
22:42:23|0.53417
22:42:24|0.53417
22:42:25|0.53417
22:42:26|0.53417
22:42:27|0.53414
22:42:29|0.53414
22:42:30|0.53414
22:42:31|0.53414
22:42:32|0.53414
22:42:33|0.53414
22:42:34|0.53414
22:42:36|0.53414
22:42:36|0.53414
22:42:38|0.53414
22:42:38|0.53414
22:42:40|0.53414
22:42:40|0.53414
22:42:41|0.53414
22:42:43|0.53414
22:42:43|0.53414
22:42:44|0.53414
22:42:45|0.53414
22:42:46|0.53414
22:42:47|0.53414
22:42:48|0.53414
22:42:49|0.53414
22:42:50|0.53414
22:42:51|0.53414
22:42:53|0.53414
22:42:54|0.53414
22:42:54|0.53438
22:42:55|0.53438
22:42:56|0.53438
22:42:58|0.53438
22:42:58|0.53438
22:43:00|0.53438
22:43:00|0.53438
22:43:01|0.53483
22:43:02|0.53467
22:43:03|0.53467
22:43:05|0.53467
22:43:05|0.53467
22:43:06|0.53465
22:43:08|0.53453
22:43:08|0.53453
22:43:10|0.53453
22:43:11|0.53453
22:43:11|0.53453
22:43:13|0.53453
22:43:14|0.53453
22:43:15|0.53453
22:43:15|0.53453
22:43:16|0.53437
22:43:18|0.53437
22:43:18|0.53437
22:43:19|0.53437
22:43:20|0.53437
22:43:22|0.53437
22:43:23|0.53437
22:43:24|0.53437
22:43:25|0.53437
22:43:26|0.53437
22:43:27|0.53437
22:43:28|0.53437
22:43:30|0.53437
22:43:31|0.53437
22:43:31|0.53437
22:43:33|0.53437
22:43:33|0.53437
22:43:35|0.53437
22:43:36|0.53437
22:43:37|0.53437
22:43:37|0.53451
22:43:38|0.53451
22:43:40|0.53451
22:43:41|0.53451
22:43:42|0.53451
22:43:42|0.53451
22:43:44|0.53451
22:43:45|0.53451
22:43:46|0.53451
22:43:47|0.53451
22:43:48|0.53451
22:43:48|0.53466
22:43:50|0.53466
22:43:51|0.53466
22:43:52|0.53466
22:43:52|0.53466
22:43:54|0.53466
22:43:55|0.53466
22:43:56|0.53466
22:43:57|0.53466
22:43:57|0.53466
22:43:58|0.53466
22:43:59|0.53466
22:44:01|0.53466
22:44:02|0.53483
22:44:03|0.53483
22:44:05|0.5349
22:44:05|0.5349
22:44:06|0.5349
22:44:08|0.5349
22:44:08|0.5349
22:44:09|0.5349
22:44:11|0.5349
22:44:11|0.5349
22:44:13|0.5349
22:44:14|0.5349
22:44:14|0.5349
22:44:15|0.5349
22:44:17|0.5349
22:44:17|0.5349
22:44:19|0.5349
22:44:19|0.53506
22:44:21|0.53506
22:44:21|0.53506
22:44:22|0.53506
22:44:24|0.53506
22:44:24|0.53489
22:44:26|0.53489
22:44:27|0.53489
22:44:28|0.53489
22:44:29|0.53489
22:44:30|0.53489
22:44:31|0.53489
22:44:32|0.53489
22:44:33|0.53489
22:44:34|0.53489
22:44:35|0.53489
22:44:37|0.53489
22:44:38|0.53489
22:44:39|0.53489
22:44:40|0.53489
22:44:41|0.53489
22:44:42|0.53507
22:44:43|0.53507
22:44:44|0.53507
22:44:46|0.53507
22:44:47|0.53507
22:44:47|0.53507
22:44:48|0.53507
22:44:49|0.53507
22:44:51|0.53507
22:44:51|0.53507
22:44:53|0.53507
22:44:54|0.53507
22:44:55|0.53507
22:44:55|0.53507
22:44:57|0.53507
22:44:57|0.53507
22:44:58|0.53507
22:44:59|0.53507
22:45:00|0.53507
22:45:01|0.53489
22:45:03|0.53489
22:45:04|0.53463
22:45:05|0.53463
22:45:06|0.53463
22:45:06|0.53468
22:45:08|0.53468
22:45:09|0.53468
22:45:11|0.53468
22:45:12|0.53468
22:45:13|0.53468
22:45:13|0.53468
22:45:15|0.53468
22:45:15|0.53468
22:45:16|0.53468
22:45:18|0.53468
22:45:18|0.53468
22:45:19|0.53468
22:45:21|0.53468
22:45:21|0.53468
22:45:23|0.53468
22:45:23|0.53468
22:45:24|0.53468
22:45:25|0.53468
22:45:26|0.53468
22:45:28|0.53497
22:45:28|0.53497
22:45:29|0.53497
22:45:31|0.53497
22:45:33|0.53497
22:45:34|0.53497
22:45:34|0.53497
22:45:35|0.53497
22:45:36|0.53497
22:45:37|0.53497
22:45:38|0.53526
22:45:40|0.53526
22:45:40|0.53526
22:45:42|0.53526
22:45:43|0.53526
22:45:45|0.53526
22:45:46|0.53526
22:45:46|0.53526
22:45:47|0.53526
22:45:49|0.53526
22:45:49|0.53526
22:45:51|0.53526
22:45:52|0.53526
22:45:53|0.53526
22:45:54|0.53526
22:45:55|0.53526
22:45:56|0.53526
22:45:57|0.53526
22:45:58|0.53526
22:45:59|0.53526
22:46:00|0.53526
22:46:00|0.53526
22:46:02|0.53526
22:46:03|0.53526
22:46:04|0.53542
22:46:05|0.53542
22:46:05|0.53542
22:46:07|0.53542
22:46:08|0.53542
22:46:08|0.53542
22:46:10|0.53542
22:46:10|0.53542
22:46:11|0.53511
22:46:12|0.53527
22:46:14|0.53527
22:46:14|0.53527
22:46:16|0.53527
22:46:17|0.53504
22:46:18|0.53504
22:46:20|0.53504
22:46:21|0.53504
22:46:22|0.53504
22:46:22|0.53504
22:46:23|0.53504
22:46:24|0.53504
22:46:25|0.53504
22:46:26|0.53504
22:46:27|0.53486
22:46:29|0.53486
22:46:29|0.53481
22:46:30|0.53481
22:46:32|0.53481
22:46:34|0.53481
22:46:35|0.53481
22:46:36|0.53481
22:46:37|0.53482
22:46:38|0.53482
22:46:39|0.53482
22:46:39|0.53482
22:46:40|0.53482
22:46:41|0.53482
22:46:42|0.53482
22:46:44|0.53482
22:46:45|0.53482
22:46:46|0.53482
22:46:47|0.5347
22:46:48|0.53461
22:46:49|0.53462
22:46:50|0.53462
22:46:51|0.53462
22:46:52|0.53462
22:46:53|0.53462
22:46:54|0.53462
22:46:55|0.53462
22:46:56|0.53462
22:46:57|0.53462
22:46:58|0.53462
22:46:59|0.53462
22:47:00|0.53462
22:47:01|0.53462
22:47:02|0.53462
22:47:03|0.53462
22:47:04|0.53462
22:47:05|0.53466
22:47:06|0.53466
22:47:07|0.53466
22:47:08|0.53466
22:47:09|0.5346
22:47:10|0.53441
22:47:11|0.53441
22:47:12|0.53441
22:47:13|0.53441
22:47:15|0.53451
22:47:15|0.53451
22:47:17|0.53451
22:47:18|0.53451
22:47:18|0.53451
22:47:19|0.53451
22:47:21|0.53451
22:47:21|0.53451
22:47:22|0.53451
22:47:23|0.53451
22:47:24|0.53451
22:47:26|0.53451
22:47:26|0.53451
22:47:27|0.53451
22:47:28|0.53451
22:47:29|0.53476
22:47:30|0.53476
22:47:31|0.53476
22:47:33|0.53476
22:47:35|0.53476
22:47:36|0.53495
22:47:36|0.53495
22:47:38|0.53495
22:47:39|0.53495
22:47:40|0.53495
22:47:40|0.53495
22:47:42|0.53495
22:47:43|0.53495
22:47:44|0.53495
22:47:45|0.53495
22:47:46|0.53495
22:47:47|0.53515
22:47:47|0.53515
22:47:48|0.53518
22:47:50|0.53518
22:47:51|0.53518
22:47:51|0.53518
22:47:53|0.53518
22:47:54|0.53518
22:47:55|0.53518
22:47:56|0.53518
22:47:57|0.53517
22:47:58|0.53518
22:47:59|0.53518
22:48:00|0.53518
22:48:01|0.53518
22:48:02|0.53518
22:48:03|0.53533
22:48:04|0.53533
22:48:06|0.5353
22:48:07|0.53543
22:48:08|0.5358
22:48:09|0.5358
22:48:11|0.5358
22:48:11|0.5358
22:48:12|0.5358
22:48:13|0.53597
22:48:14|0.53597
22:48:15|0.53597
22:48:16|0.53582
22:48:18|0.53582
22:48:18|0.53582
22:48:19|0.53582
22:48:20|0.53582
22:48:21|0.53582
22:48:22|0.53582
22:48:23|0.53582
22:48:24|0.53582
22:48:25|0.53582
22:48:26|0.53582
22:48:27|0.53582
22:48:28|0.53582
22:48:29|0.53582
22:48:30|0.53582
22:48:31|0.53582
22:48:32|0.53582
22:48:34|0.53582
22:48:36|0.53582
22:48:37|0.53582
22:48:37|0.53582
22:48:39|0.53595
22:48:40|0.53595
22:48:41|0.53601
22:48:42|0.53601
22:48:43|0.53601
22:48:45|0.53601
22:48:45|0.53601
22:48:47|0.53601
22:48:47|0.53601
22:48:48|0.53601
22:48:50|0.53591
22:48:50|0.53591
22:48:52|0.53593
22:48:52|0.53593
22:48:53|0.53593
22:48:55|0.53591
22:48:55|0.53591
22:48:56|0.53591
22:48:58|0.53591
22:48:59|0.53591
22:49:00|0.53591
22:49:01|0.53591
22:49:01|0.53591
22:49:02|0.53591
22:49:03|0.53591
22:49:04|0.53568
22:49:06|0.53578
22:49:07|0.53578
22:49:08|0.53578
22:49:08|0.53578
22:49:09|0.53578
22:49:11|0.53578
22:49:11|0.5356
22:49:13|0.5356
22:49:14|0.5356
22:49:14|0.5356
22:49:16|0.5356
22:49:17|0.5356
22:49:17|0.5356
22:49:19|0.5356
22:49:20|0.5356
22:49:21|0.53576
22:49:21|0.53554
22:49:23|0.53554
22:49:23|0.53554
22:49:25|0.53554
22:49:26|0.53554
22:49:27|0.53554
22:49:27|0.53554
22:49:29|0.53554
22:49:30|0.53554
22:49:30|0.53554
22:49:32|0.53575
22:49:33|0.5359
22:49:33|0.53585
22:49:36|0.53594
22:49:36|0.53594
22:49:37|0.53594
22:49:38|0.53565
22:49:39|0.53565
22:49:41|0.53569
22:49:43|0.53569
22:49:43|0.53569
22:49:44|0.53569
22:49:46|0.53569
22:49:47|0.53569
22:49:48|0.53569
22:49:49|0.53569
22:49:50|0.53569
22:49:51|0.53569
22:49:52|0.53564
22:49:53|0.53564
22:49:54|0.53564
22:49:54|0.53564
22:49:56|0.53564
22:49:57|0.53564
22:49:58|0.53582
22:49:59|0.53582
22:50:00|0.53582
22:50:01|0.53582
22:50:02|0.53582
22:50:03|0.53582
22:50:04|0.53582
22:50:05|0.53582
22:50:06|0.53583
22:50:07|0.53583
22:50:08|0.53582
22:50:09|0.5359
22:50:10|0.5359
22:50:11|0.5359
22:50:12|0.5359
22:50:13|0.5359
22:50:14|0.5359
22:50:15|0.5359
22:50:16|0.53583
22:50:17|0.53583
22:50:18|0.53583
22:50:19|0.53595
22:50:20|0.53595
22:50:21|0.53595
22:50:22|0.53583
22:50:23|0.53586
22:50:24|0.53585
22:50:25|0.53585
22:50:26|0.53582
22:50:27|0.53582
22:50:28|0.53582
22:50:29|0.53582
22:50:30|0.53582
22:50:31|0.53582
22:50:32|0.53582
22:50:33|0.53582
22:50:34|0.53582
22:50:35|0.53582
22:50:37|0.53588
22:50:38|0.53586
22:50:38|0.53586
22:50:40|0.53586
22:50:41|0.53586
22:50:42|0.53586
22:50:42|0.53586
22:50:44|0.53586
22:50:45|0.53586
22:50:46|0.53586
22:50:47|0.53586
22:50:48|0.53586
22:50:49|0.53586
22:50:50|0.53558
22:50:51|0.53558
22:50:52|0.53558
22:50:53|0.53558
22:50:54|0.53558
22:50:55|0.53558
22:50:57|0.53558
22:50:57|0.53558
22:50:58|0.5355
22:50:59|0.53541
22:51:00|0.53541
22:51:01|0.53541
22:51:03|0.53541
22:51:04|0.53541
22:51:04|0.53541
22:51:06|0.53541
22:51:07|0.53541
22:51:08|0.53541
22:51:08|0.5353
22:51:11|0.5353
22:51:12|0.5353
22:51:12|0.5353
22:51:14|0.5353
22:51:14|0.5353
22:51:16|0.53566
22:51:16|0.53566
22:51:17|0.53525
22:51:18|0.53525
22:51:20|0.53525
22:51:20|0.53525
22:51:21|0.53525
22:51:22|0.53525
22:51:23|0.53525
22:51:24|0.5354
22:51:25|0.5354
22:51:27|0.5353
22:51:28|0.5353
22:51:28|0.5353
22:51:30|0.5355
22:51:31|0.5355
22:51:31|0.5355
22:51:32|0.5355
22:51:34|0.5355
22:51:35|0.5355
22:51:35|0.5355
22:51:37|0.5355
22:51:38|0.5355
22:51:40|0.53603
22:51:40|0.53603
22:51:42|0.53598
22:51:42|0.53598
22:51:43|0.53598
22:51:45|0.53598
22:51:45|0.53598
22:51:46|0.53598
22:51:48|0.53598
22:51:49|0.53598
22:51:50|0.536
22:51:51|0.536
22:51:51|0.536
22:51:53|0.53604
22:51:54|0.53604
22:51:55|0.53604
22:51:56|0.53631
22:51:57|0.53631
22:51:57|0.53631
22:51:58|0.53631
22:52:00|0.53654
22:52:01|0.53647
22:52:02|0.53647
22:52:04|0.53647
22:52:05|0.53647
22:52:05|0.53647
22:52:06|0.53647
22:52:07|0.53647
22:52:09|0.53647
22:52:10|0.53647
22:52:10|0.53647
22:52:12|0.53656
22:52:13|0.53656
22:52:13|0.53656
22:52:14|0.53656
22:52:15|0.53656
22:52:17|0.5368
22:52:17|0.53699
22:52:18|0.53699
22:52:20|0.53699
22:52:21|0.53699
22:52:22|0.53721
22:52:23|0.53721
22:52:24|0.53721
22:52:25|0.53707
22:52:25|0.53707
22:52:26|0.53707
22:52:27|0.53707
22:52:28|0.53707
22:52:29|0.53707
22:52:31|0.53707
22:52:31|0.53707
22:52:32|0.5367
22:52:33|0.5367
22:52:35|0.53686
22:52:36|0.53686
22:52:36|0.53686
22:52:37|0.53686
22:52:39|0.53709
22:52:40|0.53712
22:52:41|0.53712
22:52:42|0.53712
22:52:43|0.53712
22:52:44|0.53672
22:52:45|0.53669
22:52:46|0.53669
22:52:47|0.53669
22:52:49|0.53677
22:52:50|0.53677
22:52:50|0.53677
22:52:51|0.53677
22:52:52|0.53677
22:52:54|0.53677
22:52:55|0.53677
22:52:56|0.53677
22:52:58|0.53677
22:52:59|0.53677
22:53:00|0.53677
22:53:00|0.53677
22:53:02|0.53677
22:53:03|0.53677
22:53:03|0.53658
22:53:04|0.53658
22:53:05|0.53658
22:53:07|0.53658
22:53:07|0.53658
22:53:08|0.53678
22:53:10|0.53678
22:53:11|0.53678
22:53:11|0.53678
22:53:13|0.53678
22:53:13|0.53678
22:53:14|0.53695
22:53:16|0.53695
22:53:16|0.53695
22:53:17|0.53764
22:53:19|0.53754
22:53:20|0.53755
22:53:21|0.53755
22:53:22|0.53755
22:53:23|0.53755
22:53:23|0.53755
22:53:25|0.53755
22:53:26|0.53755
22:53:26|0.53755
22:53:27|0.53755
22:53:29|0.53755
22:53:29|0.53753
22:53:31|0.53753
22:53:31|0.53753
22:53:33|0.53753
22:53:33|0.53753
22:53:34|0.53753
22:53:35|0.53753
22:53:37|0.53753
22:53:37|0.53753
22:53:39|0.53753
22:53:40|0.53753
22:53:41|0.53753
22:53:42|0.53728
22:53:44|0.53728
22:53:45|0.53728
22:53:46|0.53728
22:53:47|0.53728
22:53:47|0.53728
22:53:49|0.53728
22:53:50|0.53741
22:53:50|0.53741
22:53:52|0.53741
22:53:52|0.53741
22:53:54|0.53741
22:53:55|0.53741
22:53:55|0.53741
22:53:57|0.53741
22:53:58|0.53739
22:53:59|0.53731
22:54:00|0.53731
22:54:01|0.53733
22:54:01|0.53733
22:54:03|0.53733
22:54:04|0.53733
22:54:05|0.53733
22:54:06|0.53733
22:54:07|0.53733
22:54:08|0.53733
22:54:09|0.53733
22:54:11|0.53735
22:54:11|0.53735
22:54:13|0.53735
22:54:13|0.53735
22:54:15|0.53735
22:54:16|0.53735
22:54:17|0.53735
22:54:17|0.53735
22:54:19|0.53735
22:54:19|0.53735
22:54:21|0.53735
22:54:22|0.53735
22:54:23|0.53735
22:54:24|0.53742
22:54:25|0.53742
22:54:26|0.53742
22:54:27|0.53742
22:54:28|0.53742
22:54:29|0.53742
22:54:30|0.53742
22:54:32|0.53758
22:54:32|0.53758
22:54:33|0.53758
22:54:35|0.53758
22:54:35|0.53758
22:54:37|0.53758
22:54:37|0.53754
22:54:38|0.53754
22:54:40|0.53754
22:54:41|0.53754
22:54:41|0.53754
22:54:44|0.53754
22:54:45|0.53754
22:54:45|0.53754
22:54:47|0.53754
22:54:48|0.53754
22:54:48|0.53754
22:54:49|0.53754
22:54:50|0.53754
22:54:51|0.53754
22:54:52|0.53772
22:54:53|0.53772
22:54:55|0.53772
22:54:56|0.53772
22:54:57|0.53772
22:54:57|0.53772
22:54:59|0.53772
22:55:00|0.53772
22:55:00|0.53763
22:55:01|0.53763
22:55:02|0.538
22:55:03|0.53784
22:55:05|0.53784
22:55:06|0.53784
22:55:06|0.53789
22:55:07|0.53784
22:55:08|0.53791
22:55:10|0.53786
22:55:10|0.53786
22:55:11|0.53786
22:55:12|0.53786
22:55:13|0.53786
22:55:15|0.53786
22:55:15|0.53786
22:55:16|0.53786
22:55:17|0.53786
22:55:18|0.53786
22:55:19|0.53786
22:55:20|0.53786
22:55:21|0.53786
22:55:22|0.53786
22:55:23|0.53786
22:55:24|0.53786
22:55:25|0.53791
22:55:26|0.53791
22:55:28|0.53791
22:55:28|0.53791
22:55:29|0.53791
22:55:30|0.53791
22:55:31|0.53791
22:55:32|0.53791
22:55:33|0.53762
22:55:34|0.53762
22:55:35|0.53762
22:55:36|0.53762
22:55:37|0.53839
22:55:38|0.5385
22:55:40|0.5385
22:55:41|0.5385
22:55:41|0.5385
22:55:43|0.5385
22:55:44|0.53865
22:55:45|0.53865
22:55:46|0.53865
22:55:47|0.53865
22:55:49|0.53866
22:55:50|0.53866
22:55:50|0.53866
22:55:51|0.53866
22:55:53|0.53864
22:55:54|0.53866
22:55:54|0.53866
22:55:56|0.53866
22:55:57|0.53866
22:55:58|0.53866
22:55:59|0.53866
22:55:59|0.53866
22:56:01|0.53856
22:56:02|0.53856
22:56:03|0.53863
22:56:04|0.53863
22:56:06|0.53875
22:56:06|0.53866
22:56:07|0.53866
22:56:09|0.53866
22:56:09|0.53843
22:56:11|0.53822
22:56:12|0.53822
22:56:13|0.53822
22:56:14|0.53822
22:56:15|0.53835
22:56:15|0.53835
22:56:17|0.53835
22:56:17|0.53835
22:56:19|0.53824
22:56:20|0.53834
22:56:21|0.53834
22:56:21|0.53834
22:56:23|0.53834
22:56:24|0.53847
22:56:25|0.53847
22:56:26|0.53847
22:56:27|0.53847
22:56:27|0.53847
22:56:28|0.53847
22:56:29|0.53847
22:56:31|0.53847
22:56:31|0.53847
22:56:33|0.53847
22:56:33|0.53847
22:56:35|0.53847
22:56:36|0.53847
22:56:36|0.53847
22:56:37|0.53847
22:56:39|0.53847
22:56:40|0.53847
22:56:41|0.53847
22:56:43|0.53871
22:56:44|0.53856
22:56:46|0.53856
22:56:46|0.53856
22:56:48|0.53856
22:56:49|0.53856
22:56:50|0.53856
22:56:51|0.53856
22:56:53|0.53856
22:56:54|0.53856
22:56:54|0.53856
22:56:55|0.53856
22:56:56|0.53856
22:56:58|0.53842
22:56:59|0.53842
22:57:00|0.53842
22:57:01|0.53881
22:57:01|0.53881
22:57:03|0.53881
22:57:03|0.53881
22:57:04|0.53881
22:57:05|0.53881
22:57:07|0.5386
22:57:07|0.53858
22:57:08|0.53858
22:57:09|0.53858
22:57:11|0.53858
22:57:12|0.53858
22:57:12|0.53858
22:57:14|0.53858
22:57:15|0.53843
22:57:15|0.53843
22:57:17|0.53843
22:57:17|0.53843
22:57:19|0.53843
22:57:20|0.53843
22:57:21|0.53843
22:57:23|0.53843
22:57:23|0.53822
22:57:24|0.53822
22:57:25|0.53822
22:57:27|0.53818
22:57:27|0.53818
22:57:28|0.53822
22:57:30|0.53822
22:57:30|0.53822
22:57:31|0.53822
22:57:32|0.53844
22:57:33|0.53844
22:57:35|0.53844
22:57:35|0.53844
22:57:36|0.53844
22:57:37|0.53844
22:57:38|0.53844
22:57:39|0.53844
22:57:41|0.53844
22:57:41|0.53844
22:57:43|0.53844
22:57:45|0.53844
22:57:46|0.53844
22:57:48|0.53844
22:57:49|0.53844
22:57:49|0.53844
22:57:51|0.53844
22:57:51|0.53844
22:57:53|0.53844
22:57:54|0.53844
22:57:55|0.53844
22:57:56|0.53844
22:57:57|0.53844
22:57:59|0.53844
22:58:00|0.53844
22:58:01|0.53844
22:58:02|0.53808
22:58:03|0.53808
22:58:04|0.53808
22:58:05|0.53808
22:58:06|0.53808
22:58:07|0.53783
22:58:08|0.53783
22:58:09|0.53774
22:58:10|0.53774
22:58:11|0.53774
22:58:12|0.53754
22:58:13|0.53754
22:58:14|0.53754
22:58:15|0.53754
22:58:16|0.53754
22:58:17|0.53735
22:58:18|0.53744
22:58:20|0.53744
22:58:20|0.53757
22:58:22|0.53757
22:58:23|0.53757
22:58:23|0.53757
22:58:24|0.5377
22:58:25|0.5377
22:58:26|0.5377
22:58:27|0.5377
22:58:28|0.5377
22:58:29|0.5377
22:58:30|0.5377
22:58:32|0.5377
22:58:33|0.5377
22:58:34|0.5377
22:58:34|0.5377
22:58:35|0.5377
22:58:36|0.5377
22:58:37|0.5377
22:58:38|0.5377
22:58:39|0.53791
22:58:40|0.53791
22:58:41|0.53791
22:58:43|0.5379
22:58:43|0.5379
22:58:45|0.5379
22:58:46|0.5379
22:58:46|0.5379
22:58:49|0.5379
22:58:49|0.5379
22:58:51|0.5379
22:58:52|0.5379
22:58:53|0.5379
22:58:53|0.5379
22:58:55|0.5379
22:58:55|0.5379
22:58:56|0.5379
22:58:57|0.5379
22:58:58|0.5379
22:58:59|0.5379
22:59:01|0.5379
22:59:02|0.53796
22:59:03|0.53796
22:59:05|0.53796
22:59:05|0.53796
22:59:07|0.53792
22:59:07|0.53782
22:59:08|0.53782
22:59:10|0.53759
22:59:11|0.53759
22:59:11|0.53759
22:59:12|0.53759
22:59:14|0.53756
22:59:14|0.53756
22:59:15|0.53749
22:59:17|0.53749
22:59:18|0.53749
22:59:18|0.53749
22:59:19|0.53749
22:59:21|0.53749
22:59:22|0.53749
22:59:22|0.53749
22:59:23|0.53749
22:59:25|0.53749
22:59:25|0.53749
22:59:26|0.53741
22:59:27|0.53751
22:59:29|0.53759
22:59:29|0.53759
22:59:30|0.53759
22:59:32|0.53759
22:59:32|0.53759
22:59:34|0.53759
22:59:34|0.53759
22:59:36|0.53759
22:59:36|0.53759
22:59:38|0.53759
22:59:38|0.53759
22:59:39|0.53855
22:59:41|0.53855
22:59:41|0.53854
22:59:42|0.53854
22:59:43|0.53854
22:59:45|0.53854
22:59:46|0.53854
22:59:48|0.53861
22:59:48|0.53861
22:59:50|0.53861
22:59:50|0.53852
22:59:51|0.53852
22:59:53|0.53862
22:59:54|0.53862
22:59:54|0.53862
22:59:55|0.53845
22:59:56|0.53845
22:59:58|0.53845
22:59:59|0.53845
23:00:00|0.53845
23:00:00|0.53845
23:00:02|0.53851
23:00:03|0.53851
23:00:04|0.53851
23:00:05|0.53845
23:00:06|0.53845
23:00:07|0.53845
23:00:08|0.53845
23:00:09|0.53845
23:00:10|0.53845
23:00:11|0.53845
23:00:12|0.53845
23:00:13|0.53831
23:00:14|0.53831
23:00:15|0.53815
23:00:16|0.53815
23:00:17|0.53815
23:00:18|0.53815
23:00:19|0.53815
23:00:20|0.53815
23:00:21|0.53806
23:00:22|0.53806
23:00:23|0.53806
23:00:24|0.53806
23:00:25|0.53806
23:00:26|0.53782
23:00:27|0.53782
23:00:29|0.53782
23:00:29|0.53782
23:00:30|0.53807
23:00:31|0.53807
23:00:32|0.53788
23:00:33|0.53788
23:00:34|0.53788
23:00:35|0.53788
23:00:37|0.53766
23:00:37|0.53766
23:00:38|0.53766
23:00:40|0.53755
23:00:41|0.53755
23:00:41|0.53768
23:00:42|0.53782
23:00:43|0.53766
23:00:44|0.53766
23:00:46|0.53766
23:00:46|0.53766
23:00:48|0.53783
23:00:48|0.53783
23:00:50|0.53754
23:00:51|0.53754
23:00:53|0.53754
23:00:53|0.53754
23:00:55|0.53754
23:00:57|0.53744
23:00:57|0.53718
23:00:59|0.53718
23:01:00|0.53724
23:01:01|0.53724
23:01:02|0.53729
23:01:02|0.53712
23:01:04|0.53712
23:01:05|0.53712
23:01:05|0.53712
23:01:06|0.53712
23:01:07|0.53712
23:01:08|0.53712
23:01:09|0.53712
23:01:10|0.53712
23:01:12|0.53712
23:01:12|0.53712
23:01:14|0.53702
23:01:14|0.53702
23:01:15|0.53721
23:01:17|0.53746
23:01:17|0.53721
23:01:19|0.53735
23:01:19|0.53742
23:01:20|0.53742
23:01:21|0.53759
23:01:23|0.53759
23:01:23|0.53736
23:01:24|0.53736
23:01:25|0.53736
23:01:26|0.53736
23:01:27|0.53729
23:01:28|0.53729
23:01:29|0.53729
23:01:30|0.53709
23:01:31|0.53709
23:01:32|0.53709
23:01:33|0.53709
23:01:35|0.53709
23:01:35|0.53712
23:01:36|0.53743
23:01:37|0.53743
23:01:38|0.53743
23:01:39|0.53743
23:01:40|0.53743
23:01:42|0.5374
23:01:43|0.5374
23:01:43|0.5374
23:01:44|0.53752
23:01:45|0.53752
23:01:47|0.53752
23:01:48|0.53752
23:01:50|0.53734
23:01:51|0.53734
23:01:52|0.53734
23:01:53|0.53734
23:01:54|0.53734
23:01:55|0.53734
23:01:56|0.5372
23:01:57|0.5372
23:01:58|0.5372
23:02:00|0.5372
23:02:01|0.5372
23:02:01|0.5372
23:02:02|0.53712
23:02:04|0.53733
23:02:06|0.53733
23:02:07|0.53733
23:02:07|0.53728
23:02:09|0.53728
23:02:09|0.53728
23:02:11|0.53728
23:02:11|0.53728
23:02:13|0.53728
23:02:14|0.53728
23:02:14|0.53728
23:02:15|0.53728
23:02:16|0.53728
23:02:17|0.53695
23:02:18|0.53695
23:02:19|0.53695
23:02:21|0.53695
23:02:21|0.53697
23:02:22|0.53697
23:02:23|0.53722
23:02:24|0.53722
23:02:26|0.53722
23:02:26|0.53722
23:02:27|0.53722
23:02:28|0.53742
23:02:30|0.53742
23:02:30|0.53742
23:02:31|0.53742
23:02:32|0.53742
23:02:33|0.53742
23:02:34|0.53742
23:02:35|0.53742
23:02:36|0.53742
23:02:37|0.53742
23:02:38|0.53742
23:02:40|0.53742
23:02:41|0.53732
23:02:42|0.53732
23:02:43|0.53747
23:02:44|0.53747
23:02:45|0.53747
23:02:46|0.53747
23:02:47|0.53747
23:02:49|0.53779
23:02:50|0.53779
23:02:51|0.53779
23:02:53|0.53779
23:02:54|0.53779
23:02:54|0.53779
23:02:56|0.53779
23:02:57|0.53803
23:02:58|0.53803
23:02:59|0.53803
23:03:00|0.53803
23:03:01|0.53803
23:03:01|0.53821
23:03:03|0.53821
23:03:04|0.53821
23:03:05|0.53821
23:03:06|0.53821
23:03:07|0.53825
23:03:08|0.53825
23:03:09|0.53824
23:03:11|0.53824
23:03:12|0.53824
23:03:12|0.53824
23:03:13|0.53824
23:03:15|0.53824
23:03:15|0.53805
23:03:16|0.53805
23:03:17|0.53805
23:03:18|0.53805
23:03:19|0.53805
23:03:21|0.53805
23:03:22|0.53799
23:03:22|0.53802
23:03:23|0.53803
23:03:25|0.53803
23:03:26|0.53803
23:03:26|0.53803
23:03:27|0.53803
23:03:28|0.53803
23:03:29|0.53803
23:03:31|0.53803
23:03:31|0.53803
23:03:32|0.53803
23:03:33|0.53803
23:03:35|0.53803
23:03:36|0.53803
23:03:37|0.53803
23:03:38|0.53813
23:03:39|0.53813
23:03:40|0.53833
23:03:41|0.53833
23:03:42|0.53833
23:03:43|0.53831
23:03:44|0.53831
23:03:45|0.53825
23:03:46|0.53825
23:03:47|0.53825
23:03:48|0.53825
23:03:49|0.53825
23:03:51|0.53825
23:03:52|0.53825
23:03:52|0.53828
23:03:54|0.53828
23:03:55|0.53828
23:03:56|0.53828
23:03:57|0.53828
23:03:58|0.53828
23:03:59|0.53828
23:04:01|0.53828
23:04:01|0.53816
23:04:03|0.53815
23:04:03|0.53815
23:04:05|0.53813
23:04:06|0.53813
23:04:07|0.5376
23:04:08|0.5376
23:04:09|0.5376
23:04:10|0.5376
23:04:11|0.5376
23:04:12|0.5376
23:04:13|0.53758
23:04:14|0.53758
23:04:15|0.53758
23:04:16|0.53758
23:04:17|0.53787
23:04:19|0.53816
23:04:19|0.53816
23:04:20|0.53816
23:04:21|0.53813
23:04:22|0.53813
23:04:23|0.53813
23:04:24|0.53813
23:04:26|0.53813
23:04:26|0.53813
23:04:27|0.53813
23:04:28|0.53813
23:04:29|0.53813
23:04:30|0.53813
23:04:32|0.53813
23:04:33|0.53813
23:04:34|0.53813
23:04:34|0.53813
23:04:35|0.53813
23:04:37|0.53813
23:04:37|0.53813
23:04:39|0.53813
23:04:39|0.53813
23:04:41|0.53813
23:04:41|0.53813
23:04:42|0.53795
23:04:43|0.53795
23:04:44|0.53795
23:04:45|0.53795
23:04:46|0.53795
23:04:48|0.53795
23:04:49|0.53795
23:04:49|0.53795
23:04:51|0.53795
23:04:53|0.53801
23:04:53|0.53801
23:04:55|0.53801
23:04:55|0.53801
23:04:56|0.53801
23:04:58|0.53812
23:04:59|0.53812
23:05:00|0.53812
23:05:01|0.53805
23:05:01|0.53831
23:05:03|0.53831
23:05:04|0.5384
23:05:05|0.5384
23:05:05|0.5384
23:05:07|0.53858
23:05:07|0.53842
23:05:08|0.53846
23:05:10|0.53846
23:05:11|0.53845
23:05:11|0.53864
23:05:13|0.53864
23:05:14|0.53862
23:05:15|0.53862
23:05:16|0.53862
23:05:17|0.53889
23:05:18|0.539
23:05:20|0.539
23:05:20|0.539
23:05:21|0.53901
23:05:22|0.53923
23:05:24|0.53934
23:05:25|0.53924
23:05:25|0.53935
23:05:26|0.53958
23:05:28|0.53952
23:05:28|0.53952
23:05:29|0.53971
23:05:30|0.5397
23:05:31|0.5397
23:05:33|0.53952
23:05:34|0.53952
23:05:34|0.53952
23:05:35|0.53933
23:05:36|0.53933
23:05:37|0.53923
23:05:38|0.53923
23:05:39|0.53914
23:05:40|0.53915
23:05:41|0.53915
23:05:43|0.5393
23:05:44|0.53921
23:05:44|0.53921
23:05:45|0.53921
23:05:46|0.53921
23:05:47|0.5393
23:05:48|0.53932
23:05:49|0.53932
23:05:50|0.53932
23:05:51|0.53932
23:05:52|0.53932
23:05:53|0.53932
23:05:55|0.53932
23:05:56|0.53932
23:05:56|0.53932
23:05:59|0.53932
23:06:00|0.53932
23:06:01|0.53932
23:06:02|0.53932
23:06:04|0.53932
23:06:05|0.53932
23:06:05|0.53932
23:06:06|0.53932
23:06:07|0.53932
23:06:09|0.53856
23:06:10|0.53866
23:06:10|0.53848
23:06:11|0.53853
23:06:13|0.53853
23:06:14|0.53853
23:06:14|0.53871
23:06:16|0.53871
23:06:17|0.53871
23:06:18|0.53871
23:06:18|0.53921
23:06:20|0.53911
23:06:20|0.53911
23:06:22|0.53911
23:06:23|0.53911
23:06:24|0.53911
23:06:25|0.53911
23:06:25|0.53911
23:06:27|0.53911
23:06:27|0.53911
23:06:28|0.53911
23:06:30|0.53911
23:06:30|0.53911
23:06:32|0.53911
23:06:33|0.53911
23:06:34|0.53911
23:06:34|0.53911
23:06:36|0.53911
23:06:36|0.53911
23:06:38|0.53875
23:06:38|0.53875
23:06:39|0.53875
23:06:41|0.53875
23:06:42|0.53875
23:06:42|0.53875
23:06:44|0.53878
23:06:45|0.53878
23:06:46|0.53878
23:06:47|0.53878
23:06:47|0.53878
23:06:48|0.53871
23:06:50|0.53871
23:06:51|0.53871
23:06:53|0.53871
23:06:53|0.53871
23:06:55|0.53871
23:06:56|0.53875
23:06:56|0.53875
23:06:57|0.53871
23:06:58|0.53871
23:07:00|0.53871
23:07:01|0.53871
23:07:01|0.53871
23:07:03|0.53871
23:07:03|0.53871
23:07:05|0.53871
23:07:05|0.53871
23:07:06|0.53871
23:07:07|0.53871
23:07:08|0.53871
23:07:09|0.53871
23:07:11|0.53871
23:07:11|0.53871
23:07:12|0.53871
23:07:13|0.53871
23:07:15|0.53871
23:07:15|0.53871
23:07:17|0.53874
23:07:18|0.53879
23:07:19|0.53879
23:07:19|0.53879
23:07:21|0.53879
23:07:21|0.53879
23:07:22|0.53899
23:07:24|0.539
23:07:24|0.539
23:07:26|0.539
23:07:27|0.539
23:07:28|0.539
23:07:29|0.539
23:07:30|0.53935
23:07:30|0.5394
23:07:31|0.5394
23:07:32|0.53908
23:07:33|0.53908
23:07:35|0.53916
23:07:36|0.53916
23:07:36|0.53916
23:07:37|0.53916
23:07:39|0.53916
23:07:40|0.53916
23:07:41|0.53916
23:07:42|0.53916
23:07:43|0.53916
23:07:44|0.53927
23:07:45|0.53927
23:07:46|0.53927
23:07:47|0.53927
23:07:48|0.53927
23:07:49|0.53922
23:07:50|0.53922
23:07:51|0.53922
23:07:52|0.53922
23:07:53|0.53922
23:07:55|0.53922
23:07:57|0.53922
23:07:58|0.53922
23:07:59|0.53922
23:08:01|0.53922
23:08:02|0.53885
23:08:02|0.53885
23:08:03|0.53885
23:08:04|0.53885
23:08:05|0.53891
23:08:06|0.53891
23:08:07|0.53891
23:08:09|0.53891
23:08:09|0.53891
23:08:10|0.53891
23:08:11|0.53891
23:08:12|0.53891
23:08:14|0.53891
23:08:14|0.53891
23:08:16|0.53891
23:08:17|0.53883
23:08:18|0.53883
23:08:19|0.53883
23:08:19|0.53883
23:08:21|0.53883
23:08:22|0.53883
23:08:23|0.53883
23:08:24|0.53855
23:08:25|0.53855
23:08:26|0.53855
23:08:27|0.53855
23:08:28|0.53862
23:08:29|0.53862
23:08:30|0.53862
23:08:31|0.53862
23:08:32|0.53862
23:08:33|0.53862
23:08:34|0.53862
23:08:35|0.53862
23:08:36|0.53862
23:08:37|0.53862
23:08:38|0.53862
23:08:39|0.53862
23:08:40|0.53862
23:08:41|0.53862
23:08:42|0.53862
23:08:43|0.53862
23:08:44|0.53862
23:08:45|0.53862
23:08:46|0.53862
23:08:47|0.53862
23:08:48|0.53862
23:08:49|0.53799
23:08:50|0.53792
23:08:51|0.53792
23:08:52|0.53792
23:08:54|0.53792
23:08:55|0.53792
23:08:56|0.53792
23:08:57|0.53787
23:08:58|0.53787
23:09:00|0.53787
23:09:01|0.53787
23:09:02|0.53787
23:09:03|0.53787
23:09:04|0.53787
23:09:05|0.53746
23:09:07|0.53746
23:09:07|0.53746
23:09:08|0.53754
23:09:10|0.53786
23:09:11|0.53786
23:09:11|0.53786
23:09:12|0.53786
23:09:13|0.53786
23:09:14|0.53786
23:09:16|0.53786
23:09:16|0.53786
23:09:17|0.53786
23:09:18|0.53786
23:09:19|0.53786
23:09:21|0.53786
23:09:22|0.53786
23:09:22|0.53786
23:09:23|0.53786
23:09:24|0.53786
23:09:26|0.53786
23:09:27|0.53786
23:09:28|0.53786
23:09:28|0.53786
23:09:29|0.53774
23:09:30|0.53774
23:09:31|0.53774
23:09:33|0.53773
23:09:34|0.53773
23:09:34|0.53765
23:09:35|0.53765
23:09:36|0.53765
23:09:37|0.53765
23:09:39|0.53765
23:09:39|0.53765
23:09:41|0.53765
23:09:41|0.53765
23:09:42|0.53765
23:09:44|0.53765
23:09:45|0.53765
23:09:45|0.53765
23:09:46|0.53765
23:09:47|0.53765
23:09:49|0.53765
23:09:49|0.53765
23:09:50|0.53765
23:09:51|0.53792
23:09:53|0.53792
23:09:53|0.53792
23:09:54|0.53823
23:09:55|0.53823
23:09:56|0.53823
23:09:58|0.53823
23:09:59|0.53823
23:10:00|0.53823
23:10:00|0.53823
23:10:01|0.53823
23:10:03|0.53823
23:10:05|0.53823
23:10:06|0.53808
23:10:08|0.53808
23:10:08|0.53808
23:10:10|0.53812
23:10:11|0.53812
23:10:12|0.53812
23:10:12|0.53812
23:10:13|0.53808
23:10:15|0.53808
23:10:15|0.53811
23:10:16|0.53811
23:10:18|0.53811
23:10:19|0.53823
23:10:21|0.53823
23:10:22|0.53823
23:10:23|0.53823
23:10:24|0.53823
23:10:26|0.53823
23:10:27|0.53814
23:10:27|0.53814
23:10:28|0.53814
23:10:29|0.53814
23:10:30|0.53814
23:10:31|0.53814
23:10:32|0.5381
23:10:33|0.53817
23:10:34|0.53817
23:10:35|0.53817
23:10:36|0.53817
23:10:37|0.53827
23:10:38|0.53827
23:10:40|0.53827
23:10:40|0.53827
23:10:42|0.53827
23:10:42|0.53827
23:10:44|0.53827
23:10:44|0.53835
23:10:45|0.53835
23:10:47|0.53835
23:10:47|0.53835
23:10:49|0.53835
23:10:49|0.53835
23:10:50|0.53805
23:10:52|0.53805
23:10:53|0.53781
23:10:55|0.53781
23:10:55|0.53781
23:10:57|0.53781
23:10:58|0.53781
23:10:58|0.53785
23:11:00|0.53785
23:11:01|0.53781
23:11:01|0.53781
23:11:03|0.53781
23:11:04|0.53767
23:11:05|0.53767
23:11:06|0.53768
23:11:07|0.53768
23:11:08|0.5376
23:11:09|0.5376
23:11:10|0.5376
23:11:10|0.5376
23:11:12|0.53771
23:11:14|0.53771
23:11:15|0.53771
23:11:16|0.53771
23:11:17|0.53771
23:11:18|0.53771
23:11:20|0.53771
23:11:20|0.53782
23:11:21|0.53782
23:11:23|0.53797
23:11:24|0.53797
23:11:25|0.53797
23:11:26|0.53797
23:11:27|0.53797
23:11:28|0.53797
23:11:29|0.53797
23:11:30|0.53797
23:11:31|0.53797
23:11:32|0.53797
23:11:33|0.53797
23:11:34|0.53797
23:11:35|0.53797
23:11:36|0.53797
23:11:37|0.53797
23:11:38|0.53797
23:11:39|0.53797
23:11:40|0.53797
23:11:41|0.53794
23:11:42|0.53812
23:11:43|0.53817
23:11:44|0.53817
23:11:45|0.53817
23:11:46|0.53861
23:11:47|0.53861
23:11:48|0.53861
23:11:49|0.53861
23:11:50|0.53861
23:11:51|0.53851
23:11:52|0.53813
23:11:53|0.53813
23:11:54|0.53813
23:11:55|0.53813
23:11:56|0.53824
23:11:57|0.53824
23:11:58|0.53824
23:11:59|0.53824
23:12:00|0.53824
23:12:01|0.53824
23:12:02|0.53824
23:12:03|0.53824
23:12:04|0.53824
23:12:05|0.53824
23:12:07|0.53824
23:12:07|0.53801
23:12:08|0.53815
23:12:10|0.53815
23:12:10|0.53815
23:12:12|0.53815
23:12:12|0.53815
23:12:14|0.53815
23:12:15|0.53815
23:12:16|0.53815
23:12:18|0.53775
23:12:19|0.53775
23:12:20|0.53775
23:12:21|0.53775
23:12:21|0.53775
23:12:23|0.53775
23:12:24|0.53775
23:12:25|0.53782
23:12:26|0.53782
23:12:27|0.53782
23:12:28|0.53782
23:12:30|0.53782
23:12:30|0.53773
23:12:32|0.53773
23:12:33|0.53773
23:12:34|0.53773
23:12:35|0.53773
23:12:35|0.53773
23:12:37|0.53773
23:12:38|0.53773
23:12:39|0.53773
23:12:40|0.53773
23:12:41|0.53787
23:12:42|0.53787
23:12:43|0.53787
23:12:43|0.53787
23:12:45|0.53787
23:12:46|0.53787
23:12:47|0.53787
23:12:48|0.53787
23:12:49|0.53787
23:12:50|0.53787
23:12:51|0.53787
23:12:52|0.53787
23:12:53|0.53787
23:12:54|0.53787
23:12:55|0.53787
23:12:56|0.53787
23:12:57|0.53787
23:12:58|0.53787
23:12:59|0.53787
23:13:00|0.53787
23:13:01|0.53787
23:13:03|0.53787
23:13:03|0.53787
23:13:04|0.53788
23:13:06|0.53788
23:13:06|0.53788
23:13:07|0.53788
23:13:08|0.53789
23:13:10|0.53789
23:13:10|0.53789
23:13:11|0.53789
23:13:12|0.53789
23:13:13|0.53789
23:13:15|0.53789
23:13:15|0.53789
23:13:18|0.53789
23:13:19|0.53789
23:13:19|0.53789
23:13:22|0.53789
23:13:23|0.53789
23:13:23|0.53788
23:13:24|0.53788
23:13:25|0.53788
23:13:27|0.53788
23:13:28|0.53788
23:13:29|0.53788
23:13:30|0.53788
23:13:31|0.53788
23:13:31|0.53788
23:13:33|0.53784
23:13:34|0.53784
23:13:35|0.53784
23:13:36|0.53784
23:13:38|0.53784
23:13:39|0.538
23:13:39|0.538
23:13:41|0.538
23:13:41|0.538
23:13:43|0.538
23:13:43|0.538
23:13:45|0.538
23:13:45|0.538
23:13:46|0.538
23:13:48|0.538
23:13:48|0.538
23:13:49|0.538
23:13:50|0.538
23:13:51|0.538
23:13:52|0.538
23:13:54|0.538
23:13:54|0.538
23:13:56|0.538
23:13:56|0.538
23:13:57|0.538
23:13:59|0.538
23:14:00|0.538
23:14:01|0.5379
23:14:02|0.5379
23:14:03|0.5379
23:14:04|0.5379
23:14:05|0.5379
23:14:06|0.5379
23:14:07|0.5379
23:14:08|0.5379
23:14:09|0.5379
23:14:10|0.5379
23:14:11|0.53783
23:14:13|0.53783
23:14:13|0.53783
23:14:14|0.53783
23:14:16|0.53783
23:14:18|0.53783
23:14:19|0.53786
23:14:20|0.53786
23:14:22|0.53791
23:14:22|0.53791
23:14:24|0.53791
23:14:26|0.53791
23:14:26|0.53779
23:14:28|0.53779
23:14:29|0.53779
23:14:30|0.53779
23:14:31|0.53779
23:14:32|0.53748
23:14:33|0.53748
23:14:34|0.53748
23:14:35|0.53748
23:14:36|0.5375
23:14:37|0.5375
23:14:37|0.5375
23:14:38|0.5375
23:14:40|0.5375
23:14:41|0.5375
23:14:43|0.5375
23:14:44|0.53742
23:14:45|0.53742
23:14:45|0.53742
23:14:46|0.53742
23:14:47|0.53742
23:14:49|0.53742
23:14:49|0.53742
23:14:50|0.53727
23:14:51|0.53727
23:14:52|0.53727
23:14:53|0.53727
23:14:55|0.53727
23:14:55|0.53727
23:14:57|0.53727
23:14:57|0.53727
23:14:58|0.53727
23:14:59|0.53727
23:15:01|0.53734
23:15:01|0.53734
23:15:03|0.53734
23:15:03|0.53734
23:15:05|0.53734
23:15:06|0.53734
23:15:07|0.53734
23:15:08|0.53766
23:15:09|0.53766
23:15:10|0.53766
23:15:11|0.53766
23:15:12|0.53766
23:15:13|0.53766
23:15:14|0.53766
23:15:15|0.53766
23:15:16|0.53766
23:15:17|0.53725
23:15:18|0.53725
23:15:20|0.53725
23:15:20|0.53725
23:15:22|0.53721
23:15:22|0.53721
23:15:23|0.53737
23:15:24|0.53714
23:15:26|0.53714
23:15:27|0.53714
23:15:28|0.53714
23:15:29|0.5372
23:15:30|0.53712
23:15:32|0.53692
23:15:32|0.53686
23:15:33|0.53686
23:15:34|0.53686
23:15:35|0.53686
23:15:36|0.53686
23:15:38|0.53684
23:15:38|0.53684
23:15:40|0.53684
23:15:40|0.53684
23:15:42|0.53684
23:15:43|0.53684
23:15:44|0.53684
23:15:45|0.53684
23:15:46|0.53684
23:15:47|0.53684
23:15:48|0.53684
23:15:49|0.53684
23:15:50|0.53684
23:15:51|0.53684
23:15:52|0.53684
23:15:53|0.53684
23:15:54|0.53684
23:15:55|0.53684
23:15:55|0.53684
23:15:57|0.5369
23:15:58|0.5369
23:15:58|0.5369
23:16:00|0.53703
23:16:01|0.53703
23:16:02|0.53739
23:16:02|0.53739
23:16:05|0.53747
23:16:05|0.53747
23:16:06|0.53747
23:16:07|0.53747
23:16:08|0.53747
23:16:09|0.53747
23:16:10|0.5375
23:16:11|0.53755
23:16:12|0.53756
23:16:13|0.53756
23:16:14|0.53796
23:16:15|0.53796
23:16:17|0.53796
23:16:17|0.53796
23:16:19|0.53796
23:16:19|0.53796
23:16:22|0.53778
23:16:22|0.53765
23:16:23|0.53765
23:16:25|0.53765
23:16:26|0.53765
23:16:27|0.53765
23:16:28|0.53765
23:16:29|0.53765
23:16:31|0.53765
23:16:32|0.53765
23:16:32|0.53765
23:16:33|0.53765
23:16:35|0.53765
23:16:35|0.53765
23:16:37|0.53765
23:16:38|0.53772
23:16:39|0.53774
23:16:39|0.53774
23:16:40|0.53774
23:16:41|0.53774
23:16:42|0.53774
23:16:44|0.53781
23:16:44|0.53781
23:16:46|0.53781
23:16:46|0.53781
23:16:48|0.53781
23:16:49|0.53781
23:16:50|0.53781
23:16:50|0.53781
23:16:51|0.53781
23:16:52|0.53781
23:16:54|0.53767
23:16:54|0.53767
23:16:55|0.53767
23:16:57|0.53766
23:16:58|0.53766
23:16:58|0.53766
23:16:59|0.53766
23:17:00|0.53766
23:17:01|0.53766
23:17:02|0.53738
23:17:03|0.53738
23:17:04|0.53738
23:17:05|0.53738
23:17:06|0.53738
23:17:08|0.53746
23:17:08|0.5375
23:17:10|0.5375
23:17:11|0.5375
23:17:11|0.5375
23:17:12|0.5375
23:17:13|0.5375
23:17:15|0.5375
23:17:15|0.5375
23:17:17|0.5375
23:17:18|0.5375
23:17:20|0.5375
23:17:20|0.53753
23:17:23|0.53699
23:17:23|0.53699
23:17:25|0.53699
23:17:27|0.5371
23:17:27|0.5371
23:17:28|0.5371
23:17:29|0.5371
23:17:31|0.5371
23:17:31|0.5371
23:17:33|0.5371
23:17:33|0.5371
23:17:34|0.5371
23:17:35|0.5371
23:17:36|0.5371
23:17:37|0.5371
23:17:38|0.5371
23:17:39|0.5371
23:17:40|0.5371
23:17:41|0.53723
23:17:43|0.53723
23:17:43|0.53723
23:17:45|0.53723
23:17:45|0.53723
23:17:47|0.53723
23:17:47|0.53723
23:17:48|0.53723
23:17:49|0.53723
23:17:51|0.53723
23:17:51|0.53723
23:17:52|0.53723
23:17:53|0.53723
23:17:55|0.53723
23:17:55|0.53723
23:17:56|0.53723
23:17:58|0.5373
23:17:58|0.53741
23:17:59|0.53741
23:18:00|0.53741
23:18:01|0.53741
23:18:02|0.53741
23:18:03|0.53741
23:18:04|0.53741
23:18:05|0.53741
23:18:06|0.53741
23:18:07|0.53741
23:18:08|0.53761
23:18:09|0.53761
23:18:10|0.53761
23:18:11|0.53761
23:18:12|0.53761
23:18:14|0.53761
23:18:14|0.53761
23:18:15|0.53761
23:18:16|0.53761
23:18:17|0.53761
23:18:18|0.53761
23:18:20|0.53752
23:18:21|0.53752
23:18:23|0.53752
23:18:24|0.53752
23:18:26|0.53752
23:18:26|0.53752
23:18:27|0.53752
23:18:29|0.53752
23:18:30|0.53752
23:18:30|0.53752
23:18:32|0.53752
23:18:32|0.53754
23:18:34|0.53754
23:18:35|0.53754
23:18:36|0.53754
23:18:36|0.53754
23:18:37|0.53754
23:18:39|0.53754
23:18:40|0.53754
23:18:41|0.53754
23:18:42|0.53754
23:18:43|0.53754
23:18:43|0.53761
23:18:44|0.53761
23:18:45|0.53761
23:18:47|0.53761
23:18:47|0.53761
23:18:48|0.53761
23:18:49|0.53761
23:18:50|0.53761
23:18:52|0.53754
23:18:52|0.53752
23:18:53|0.53752
23:18:55|0.53752
23:18:55|0.53752
23:18:57|0.53752
23:18:58|0.53752
23:18:58|0.53734
23:18:59|0.53734
23:19:01|0.53734
23:19:02|0.53734
23:19:02|0.53734
23:19:03|0.53734
23:19:05|0.53734
23:19:05|0.53744
23:19:07|0.53743
23:19:07|0.53743
23:19:09|0.53743
23:19:09|0.53743
23:19:11|0.53743
23:19:12|0.53743
23:19:13|0.53743
23:19:14|0.53743
23:19:15|0.53743
23:19:15|0.53743
23:19:16|0.53743
23:19:18|0.53743
23:19:19|0.53743
23:19:20|0.53729
23:19:21|0.53729
23:19:22|0.53729
23:19:23|0.53729
23:19:24|0.53729
23:19:24|0.53729
23:19:26|0.53729
23:19:27|0.53729
23:19:27|0.53729
23:19:29|0.53729
23:19:29|0.53729
23:19:31|0.53729
23:19:33|0.53729
23:19:34|0.53729
23:19:35|0.53729
23:19:36|0.53729
23:19:38|0.53729
23:19:39|0.53734
23:19:41|0.53734
23:19:42|0.53747
23:19:43|0.53747
23:19:43|0.53772
23:19:44|0.53772
23:19:46|0.53772
23:19:47|0.53772
23:19:47|0.53772
23:19:50|0.53772
23:19:51|0.53772
23:19:52|0.53772
23:19:52|0.53772
23:19:54|0.53772
23:19:55|0.53772
23:19:56|0.53772
23:19:57|0.53772
23:19:59|0.53766
23:20:00|0.53766
23:20:01|0.53766
23:20:02|0.53766
23:20:03|0.53766
23:20:04|0.53766
23:20:05|0.53766
23:20:06|0.53759
23:20:08|0.53759
23:20:09|0.53759
23:20:09|0.53759
23:20:10|0.53759
23:20:12|0.53759
23:20:12|0.53759
23:20:13|0.53778
23:20:14|0.53778
23:20:15|0.53792
23:20:16|0.53792
23:20:17|0.53792
23:20:18|0.53792
23:20:19|0.53792
23:20:20|0.53792
23:20:21|0.53792
23:20:22|0.53792
23:20:23|0.53792
23:20:24|0.53795
23:20:26|0.53795
23:20:27|0.5382
23:20:28|0.5382
23:20:29|0.5382
23:20:30|0.5382
23:20:30|0.5382
23:20:31|0.5382
23:20:34|0.5382
23:20:34|0.5382
23:20:36|0.53855
23:20:37|0.53855
23:20:38|0.53855
23:20:39|0.53855
23:20:41|0.53855
23:20:41|0.53855
23:20:43|0.53882
23:20:44|0.53882
23:20:45|0.53882
23:20:45|0.53882
23:20:46|0.53899
23:20:47|0.53899
23:20:49|0.53899
23:20:51|0.53907
23:20:51|0.53907
23:20:53|0.53907
23:20:54|0.53907
23:20:55|0.53907
23:20:55|0.53907
23:20:56|0.53907
23:20:57|0.53907
23:20:58|0.53909
23:21:00|0.53909
23:21:00|0.53935
23:21:01|0.53935
23:21:02|0.53932
23:21:03|0.53932
23:21:04|0.53935
23:21:06|0.53915
23:21:06|0.53915
23:21:07|0.53915
23:21:08|0.53915
23:21:09|0.53915
23:21:11|0.53915
23:21:11|0.53886
23:21:13|0.53886
23:21:14|0.53904
23:21:14|0.53904
23:21:15|0.53904
23:21:17|0.53904
23:21:17|0.53904
23:21:18|0.53904
23:21:20|0.53904
23:21:20|0.53905
23:21:21|0.53905
23:21:24|0.53905
23:21:24|0.53905
23:21:26|0.53923
23:21:27|0.53942
23:21:28|0.53942
23:21:28|0.5395
23:21:29|0.5395
23:21:31|0.5395
23:21:31|0.5395
23:21:32|0.5395
23:21:33|0.53967
23:21:34|0.53967
23:21:36|0.53967
23:21:36|0.53972
23:21:37|0.53972
23:21:39|0.53972
23:21:39|0.53972
23:21:41|0.53973
23:21:42|0.53951
23:21:43|0.53951
23:21:45|0.53951
23:21:45|0.53951
23:21:46|0.53951
23:21:47|0.53951
23:21:49|0.53951
23:21:50|0.53997
23:21:51|0.53999
23:21:52|0.53999
23:21:53|0.53999
23:21:53|0.53999
23:21:55|0.53999
23:21:55|0.53999
23:21:56|0.53999
23:21:58|0.53995
23:21:59|0.53995
23:22:00|0.53995
23:22:01|0.53973
23:22:02|0.53973
23:22:03|0.53973
23:22:04|0.53973
23:22:05|0.53973
23:22:06|0.53959
23:22:07|0.53959
23:22:08|0.53961
23:22:10|0.53961
23:22:11|0.53966
23:22:12|0.53952
23:22:13|0.53952
23:22:14|0.53952
23:22:15|0.53952
23:22:16|0.53952
23:22:17|0.53952
23:22:18|0.53952
23:22:19|0.53952
23:22:20|0.53952
23:22:21|0.53952
23:22:22|0.5394
23:22:23|0.5394
23:22:24|0.5394
23:22:25|0.5394
23:22:26|0.5394
23:22:27|0.5394
23:22:29|0.53941
23:22:30|0.53941
23:22:31|0.53941
23:22:31|0.53941
23:22:33|0.53941
23:22:33|0.53941
23:22:34|0.53941
23:22:35|0.53941
23:22:37|0.53941
23:22:38|0.5394
23:22:39|0.53925
23:22:40|0.53925
23:22:40|0.53925
23:22:43|0.53917
23:22:44|0.53917
23:22:46|0.53917
23:22:47|0.53868
23:22:48|0.53871
23:22:49|0.53871
23:22:50|0.53871
23:22:51|0.53873
23:22:51|0.53873
23:22:53|0.53906
23:22:54|0.53906
23:22:55|0.53906
23:22:56|0.53906
23:22:57|0.53906
23:22:57|0.53906
23:22:59|0.53906
23:23:00|0.53906
23:23:01|0.53906
23:23:02|0.53906
23:23:03|0.53906
23:23:04|0.53906
23:23:05|0.53906
23:23:06|0.539
23:23:07|0.539
23:23:08|0.539
23:23:09|0.539
23:23:09|0.539
23:23:10|0.539
23:23:12|0.53874
23:23:13|0.53874
23:23:14|0.53874
23:23:14|0.53874
23:23:15|0.53874
23:23:16|0.53874
23:23:18|0.5386
23:23:19|0.53864
23:23:20|0.5386
23:23:20|0.5386
23:23:22|0.53846
23:23:23|0.53846
23:23:24|0.53846
23:23:24|0.53846
23:23:25|0.53846
23:23:27|0.53846
23:23:28|0.53846
23:23:29|0.53846
23:23:30|0.53846
23:23:31|0.53846
23:23:32|0.53846
23:23:33|0.53846
23:23:34|0.53846
23:23:35|0.53846
23:23:36|0.53846
23:23:37|0.53846
23:23:39|0.53841
23:23:39|0.53841
23:23:41|0.53841
23:23:43|0.53841
23:23:44|0.53841
23:23:45|0.53841
23:23:45|0.53841
23:23:46|0.53841
23:23:48|0.53841
23:23:49|0.53841
23:23:50|0.53841
23:23:50|0.53841
23:23:51|0.53841
23:23:53|0.53841
23:23:53|0.53841
23:23:54|0.53841
23:23:56|0.53841
23:23:56|0.53841
23:23:58|0.53841
23:23:59|0.53841
23:24:00|0.53802
23:24:00|0.53802
23:24:02|0.53802
23:24:03|0.53768
23:24:04|0.53768
23:24:05|0.53768
23:24:06|0.53763
23:24:07|0.53763
23:24:08|0.53762
23:24:09|0.53763
23:24:10|0.53763
23:24:12|0.53763
23:24:12|0.53763
23:24:13|0.53763
23:24:14|0.53763
23:24:15|0.53763
23:24:16|0.53763
23:24:18|0.53763
23:24:18|0.53763
23:24:20|0.53763
23:24:20|0.53763
23:24:21|0.53763
23:24:22|0.53763
23:24:23|0.53763
23:24:24|0.53763
23:24:26|0.53763
23:24:27|0.53726
23:24:29|0.53726
23:24:29|0.53726
23:24:30|0.53726
23:24:32|0.53726
23:24:34|0.53726
23:24:34|0.53727
23:24:35|0.53727
23:24:37|0.53727
23:24:37|0.53727
23:24:40|0.53727
23:24:41|0.53727
23:24:42|0.53727
23:24:43|0.53727
23:24:43|0.53727
23:24:44|0.53727
23:24:45|0.53727
23:24:47|0.53737
23:24:48|0.53737
23:24:49|0.53737
23:24:50|0.53737
23:24:50|0.53737
23:24:51|0.53744
23:24:53|0.53744
23:24:54|0.53744
23:24:55|0.53744
23:24:56|0.53744
23:24:57|0.53749
23:24:59|0.53749
23:24:59|0.53742
23:25:01|0.53742
23:25:01|0.53742
23:25:03|0.53742
23:25:04|0.53742
23:25:05|0.53742
23:25:05|0.53742
23:25:06|0.53742
23:25:08|0.53726
23:25:09|0.53726
23:25:10|0.53726
23:25:11|0.53726
23:25:12|0.53726
23:25:13|0.53713
23:25:14|0.53713
23:25:15|0.53713
23:25:16|0.53702
23:25:17|0.53702
23:25:18|0.53702
23:25:20|0.53702
23:25:20|0.53702
23:25:22|0.53702
23:25:22|0.53702
23:25:23|0.53702
23:25:24|0.53714
23:25:26|0.53714
23:25:27|0.53714
23:25:28|0.53714
23:25:28|0.53733
23:25:30|0.53713
23:25:31|0.53707
23:25:32|0.53707
23:25:32|0.53707
23:25:34|0.53693
23:25:35|0.53683
23:25:36|0.53683
23:25:37|0.53666
23:25:37|0.53666
23:25:39|0.53666
23:25:40|0.53666
23:25:41|0.53666
23:25:41|0.53666
23:25:43|0.53666
23:25:43|0.53666
23:25:45|0.53666
23:25:46|0.53666
23:25:47|0.53666
23:25:48|0.53666
23:25:49|0.53666
23:25:50|0.53666
23:25:51|0.53666
23:25:52|0.53666
23:25:52|0.53666
23:25:54|0.53654
23:25:55|0.53654
23:25:55|0.53659
23:25:56|0.53659
23:25:58|0.53659
23:25:59|0.53659
23:26:00|0.53659
23:26:01|0.53659
23:26:02|0.53659
23:26:03|0.5365
23:26:04|0.5365
23:26:05|0.53646
23:26:06|0.53646
23:26:07|0.53608
23:26:08|0.53605
23:26:09|0.53601
23:26:10|0.53601
23:26:11|0.53601
23:26:11|0.53601
23:26:13|0.53601
23:26:14|0.536
23:26:15|0.536
23:26:16|0.536
23:26:17|0.536
23:26:18|0.53595
23:26:19|0.53595
23:26:20|0.53595
23:26:21|0.53572
23:26:22|0.53572
23:26:23|0.53572
23:26:24|0.53572
23:26:25|0.53578
23:26:26|0.53578
23:26:27|0.53578
23:26:28|0.53578
23:26:29|0.53578
23:26:31|0.53577
23:26:32|0.53577
23:26:33|0.53577
23:26:33|0.53577
23:26:35|0.53577
23:26:36|0.53573
23:26:36|0.53567
23:26:38|0.53567
23:26:39|0.53567
23:26:40|0.53567
23:26:41|0.53567
23:26:41|0.53567
23:26:42|0.53567
23:26:44|0.53567
23:26:45|0.53568
23:26:46|0.53568
23:26:47|0.53568
23:26:48|0.53589
23:26:49|0.53589
23:26:50|0.53578
23:26:51|0.53578
23:26:52|0.53578
23:26:53|0.53578
23:26:54|0.53578
23:26:55|0.53578
23:26:56|0.53578
23:26:57|0.53578
23:26:58|0.53584
23:26:59|0.53584
23:27:00|0.53584
23:27:01|0.53574
23:27:02|0.53558
23:27:03|0.53558
23:27:04|0.53558
23:27:05|0.53558
23:27:06|0.53558
23:27:08|0.53558
23:27:08|0.53546
23:27:09|0.53572
23:27:10|0.53572
23:27:12|0.53572
23:27:12|0.53573
23:27:13|0.5357
23:27:14|0.5357
23:27:15|0.5357
23:27:16|0.5357
23:27:17|0.5357
23:27:18|0.5357
23:27:19|0.5357
23:27:21|0.5357
23:27:23|0.53573
23:27:24|0.53565
23:27:25|0.53565
23:27:26|0.53565
23:27:27|0.53565
23:27:27|0.53582
23:27:29|0.53582
23:27:30|0.53582
23:27:30|0.53582
23:27:31|0.53577
23:27:33|0.53577
23:27:34|0.53577
23:27:34|0.53577
23:27:36|0.53577
23:27:37|0.53577
23:27:38|0.53577
23:27:39|0.53577
23:27:40|0.53577
23:27:41|0.53577
23:27:42|0.53577
23:27:43|0.53569
23:27:44|0.53569
23:27:45|0.53569
23:27:46|0.53569
23:27:47|0.53569
23:27:48|0.53569
23:27:49|0.53569
23:27:50|0.53569
23:27:51|0.53569
23:27:52|0.53569
23:27:53|0.53569
23:27:54|0.53569
23:27:55|0.53569
23:27:56|0.53554
23:27:57|0.53554
23:27:58|0.53554
23:27:59|0.53551
23:28:00|0.53551
23:28:02|0.53551
23:28:03|0.53551
23:28:04|0.53551
23:28:04|0.53545
23:28:06|0.53545
23:28:06|0.53545
23:28:07|0.53545
23:28:09|0.53526
23:28:09|0.53526
23:28:10|0.53526
23:28:11|0.53528
23:28:13|0.53542
23:28:13|0.53542
23:28:15|0.53542
23:28:15|0.53542
23:28:17|0.53536
23:28:17|0.53543
23:28:18|0.53543
23:28:19|0.53543
23:28:20|0.53543
23:28:22|0.53543
23:28:22|0.53543
23:28:23|0.53543
23:28:25|0.53543
23:28:25|0.53566
23:28:26|0.53566
23:28:27|0.53566
23:28:29|0.53566
23:28:29|0.53566
23:28:31|0.53566
23:28:31|0.53566
23:28:32|0.53576
23:28:34|0.53576
23:28:35|0.53579
23:28:35|0.53581
23:28:38|0.53581
23:28:39|0.53602
23:28:39|0.53575
23:28:40|0.53575
23:28:42|0.53575
23:28:42|0.53553
23:28:43|0.53553
23:28:45|0.53528
23:28:45|0.53528
23:28:47|0.53528
23:28:48|0.53506
23:28:48|0.5351
23:28:49|0.53503
23:28:50|0.53503
23:28:52|0.53503
23:28:53|0.53503
23:28:54|0.53503
23:28:54|0.53503
23:28:55|0.53503
23:28:56|0.53514
23:28:57|0.53514
23:28:58|0.53514
23:29:00|0.53514
23:29:00|0.53514
23:29:01|0.53508
23:29:02|0.53508
23:29:03|0.53508
23:29:04|0.53508
23:29:06|0.53508
23:29:07|0.53508
23:29:07|0.53496
23:29:08|0.53496
23:29:09|0.53496
23:29:10|0.53496
23:29:11|0.53496
23:29:13|0.53496
23:29:14|0.53496
23:29:15|0.53496
23:29:15|0.53496
23:29:17|0.53496
23:29:17|0.53496
23:29:18|0.53496
23:29:19|0.53496
23:29:20|0.53478
23:29:21|0.5348
23:29:23|0.53496
23:29:25|0.53487
23:29:26|0.53487
23:29:27|0.53487
23:29:28|0.53487
23:29:29|0.53487
23:29:30|0.53487
23:29:31|0.53487
23:29:32|0.53487
23:29:34|0.53487
23:29:35|0.53487
23:29:36|0.53487
23:29:37|0.53495
23:29:38|0.53495
23:29:39|0.53495
23:29:40|0.53495
23:29:41|0.53495
23:29:42|0.53495
23:29:43|0.53495
23:29:44|0.53495
23:29:45|0.53495
23:29:46|0.53495
23:29:47|0.53475
23:29:48|0.53475
23:29:49|0.53475
23:29:50|0.53475
23:29:51|0.53475
23:29:52|0.53475
23:29:53|0.53475
23:29:54|0.53475
23:29:56|0.53475
23:29:57|0.53475
23:29:57|0.53475
23:29:58|0.53475
23:29:59|0.53475
23:30:01|0.53475
23:30:02|0.53459
23:30:04|0.53453
23:30:05|0.53467
23:30:07|0.53467
23:30:09|0.53467
23:30:10|0.53467
23:30:11|0.53467
23:30:11|0.53467
23:30:12|0.53435
23:30:14|0.53435
23:30:15|0.53428
23:30:16|0.53428
23:30:18|0.53428
23:30:18|0.5344
23:30:19|0.5344
23:30:21|0.5344
23:30:22|0.5344
23:30:23|0.5344
23:30:25|0.53435
23:30:25|0.53435
23:30:26|0.53418
23:30:28|0.53418
23:30:28|0.53407
23:30:30|0.53392
23:30:30|0.53384
23:30:32|0.53384
23:30:33|0.53387
23:30:33|0.53387
23:30:34|0.53387
23:30:36|0.53392
23:30:37|0.53392
23:30:38|0.53392
23:30:39|0.53392
23:30:40|0.53392
23:30:40|0.53392
23:30:41|0.53392
23:30:42|0.53392
23:30:43|0.53392
23:30:45|0.53392
23:30:45|0.53392
23:30:47|0.53392
23:30:47|0.53392
23:30:49|0.53392
23:30:50|0.53392
23:30:51|0.53392
23:30:52|0.53392
23:30:52|0.5339
23:30:54|0.5339
23:30:55|0.5339
23:30:55|0.5339
23:30:56|0.5339
23:30:57|0.53389
23:30:59|0.53389
23:31:00|0.53389
23:31:00|0.53389
23:31:02|0.53382
23:31:03|0.53382
23:31:03|0.53382
23:31:04|0.53382
23:31:05|0.53382
23:31:07|0.53382
23:31:07|0.53382
23:31:09|0.53382
23:31:09|0.53382
23:31:11|0.53382
23:31:12|0.53372
23:31:12|0.53363
23:31:13|0.53372
23:31:15|0.53376
23:31:16|0.53376
23:31:17|0.53376
23:31:18|0.53376
23:31:20|0.53382
23:31:21|0.53382
23:31:21|0.53382
23:31:22|0.53382
23:31:23|0.53382
23:31:25|0.53386
23:31:27|0.53368
23:31:27|0.53368
23:31:29|0.53368
23:31:30|0.53368
23:31:30|0.53377
23:31:31|0.53377
23:31:32|0.53377
23:31:33|0.53377
23:31:35|0.53377
23:31:36|0.53377
23:31:37|0.53377
23:31:38|0.53369
23:31:39|0.53326
23:31:39|0.53337
23:31:40|0.53335
23:31:41|0.53335
23:31:43|0.53316
23:31:44|0.53316
23:31:45|0.53307
23:31:46|0.53312
23:31:47|0.53312
23:31:48|0.53312
23:31:49|0.53312
23:31:51|0.53312
23:31:51|0.53312
23:31:53|0.53312
23:31:53|0.53312
23:31:54|0.53318
23:31:55|0.53318
23:31:56|0.53318
23:31:57|0.53318
23:31:59|0.53318
23:31:59|0.53318
23:32:01|0.53318
23:32:01|0.53318
23:32:02|0.53285
23:32:03|0.53285
23:32:04|0.53284
23:32:06|0.53284
23:32:07|0.53304
23:32:07|0.53304
23:32:08|0.53297
23:32:09|0.53297
23:32:10|0.53297
23:32:11|0.53297
23:32:12|0.53297
23:32:13|0.53312
23:32:14|0.53312
23:32:15|0.53312
23:32:16|0.53312
23:32:17|0.53312
23:32:18|0.53312
23:32:20|0.53285
23:32:21|0.53285
23:32:22|0.53285
23:32:24|0.53285
23:32:25|0.53285
23:32:26|0.53285
23:32:27|0.53283
23:32:28|0.53283
23:32:29|0.53281
23:32:30|0.53281
23:32:31|0.53281
23:32:32|0.53282
23:32:33|0.53288
23:32:34|0.53288
23:32:35|0.53288
23:32:37|0.53288
23:32:37|0.53288
23:32:39|0.53288
23:32:40|0.53288
23:32:41|0.53294
23:32:41|0.53294
23:32:42|0.53294
23:32:44|0.53294
23:32:45|0.53294
23:32:46|0.53294
23:32:47|0.53294
23:32:48|0.53294
23:32:49|0.53294
23:32:50|0.53294
23:32:51|0.53294
23:32:53|0.53294
23:32:54|0.53294
23:32:54|0.53304
23:32:55|0.53304
23:32:56|0.53304
23:32:58|0.53304
23:32:59|0.53304
23:32:59|0.53304
23:33:00|0.53304
23:33:02|0.53315
23:33:02|0.53315
23:33:04|0.53315
23:33:04|0.53315
23:33:06|0.53315
23:33:06|0.53328
23:33:07|0.53328
23:33:08|0.53328
23:33:10|0.53323
23:33:11|0.53315
23:33:11|0.53315
23:33:13|0.53297
23:33:13|0.53297
23:33:14|0.53297
23:33:16|0.53297
23:33:17|0.53302
23:33:17|0.53302
23:33:19|0.53302
23:33:20|0.53302
23:33:22|0.53302
23:33:23|0.53302
23:33:24|0.53302
23:33:25|0.53319
23:33:26|0.53319
23:33:27|0.53319
23:33:28|0.53319
23:33:29|0.53319
23:33:30|0.53347
23:33:31|0.53319
23:33:32|0.53319
23:33:33|0.53319
23:33:34|0.53319
23:33:36|0.53352
23:33:36|0.53352
23:33:38|0.53352
23:33:39|0.53352
23:33:39|0.53388
23:33:41|0.53388
23:33:42|0.53388
23:33:43|0.53387
23:33:43|0.53387
23:33:44|0.53387
23:33:46|0.5337
23:33:46|0.5337
23:33:47|0.5337
23:33:49|0.53376
23:33:50|0.53385
23:33:51|0.53387
23:33:52|0.53387
23:33:52|0.53387
23:33:53|0.53386
23:33:55|0.53386
23:33:55|0.5337
23:33:57|0.5337
23:33:58|0.5337
23:33:58|0.5337
23:34:00|0.5337
23:34:01|0.5337
23:34:02|0.5337
23:34:03|0.5337
23:34:03|0.53352
23:34:05|0.5335
23:34:06|0.5335
23:34:07|0.53345
23:34:08|0.53345
23:34:08|0.53321
23:34:09|0.53321
23:34:12|0.53321
23:34:13|0.53319
23:34:14|0.53319
23:34:15|0.53319
23:34:17|0.53319
23:34:17|0.53319
23:34:19|0.53357
23:34:19|0.53357
23:34:21|0.53357
23:34:22|0.53357
23:34:23|0.53354
23:34:24|0.53354
23:34:25|0.53354
23:34:26|0.53354
23:34:27|0.53354
23:34:28|0.53338
23:34:29|0.53338
23:34:30|0.53343
23:34:31|0.53343
23:34:32|0.53343
23:34:33|0.53343
23:34:34|0.53343
23:34:35|0.53343
23:34:37|0.53343
23:34:38|0.53343
23:34:39|0.53343
23:34:39|0.53343
23:34:41|0.53343
23:34:42|0.53343
23:34:44|0.53343
23:34:45|0.53343
23:34:45|0.53343
23:34:46|0.53343
23:34:47|0.53335
23:34:48|0.53335
23:34:50|0.53297
23:34:51|0.53297
23:34:52|0.53297
23:34:52|0.53297
23:34:54|0.53297
23:34:55|0.53297
23:34:56|0.53297
23:34:57|0.53297
23:34:58|0.53297
23:34:59|0.53297
23:35:00|0.53297
23:35:01|0.53297
23:35:02|0.53297
23:35:03|0.53287
23:35:04|0.53287
23:35:06|0.53287
23:35:07|0.53287
23:35:08|0.53291
23:35:09|0.53291
23:35:10|0.53291
23:35:11|0.53291
23:35:12|0.53291
23:35:13|0.533
23:35:14|0.533
23:35:15|0.533
23:35:16|0.53285
23:35:17|0.53285
23:35:18|0.53285
23:35:19|0.53285
23:35:20|0.53285
23:35:22|0.53286
23:35:23|0.53286
23:35:23|0.53286
23:35:25|0.53286
23:35:25|0.53286
23:35:27|0.53286
23:35:28|0.53286
23:35:29|0.53286
23:35:30|0.53281
23:35:31|0.53263
23:35:31|0.53263
23:35:32|0.53298
23:35:34|0.53298
23:35:36|0.53282
23:35:37|0.53282
23:35:39|0.53282
23:35:40|0.53282
23:35:41|0.53289
23:35:41|0.53289
23:35:43|0.53289
23:35:44|0.53289
23:35:45|0.53289
23:35:46|0.53289
23:35:47|0.53289
23:35:48|0.53266
23:35:49|0.53266
23:35:51|0.53266
23:35:51|0.53278
23:35:53|0.53278
23:35:53|0.53278
23:35:54|0.53278
23:35:56|0.53278
23:35:57|0.53278
23:35:58|0.53278
23:35:58|0.53278
23:36:00|0.53267
23:36:01|0.53267
23:36:02|0.53267
23:36:03|0.53267
23:36:04|0.53267
23:36:05|0.53267
23:36:06|0.53254
23:36:07|0.53254
23:36:07|0.53235
23:36:09|0.53193
23:36:10|0.53199
23:36:10|0.53199
23:36:12|0.53199
23:36:12|0.53199
23:36:14|0.53199
23:36:14|0.53199
23:36:15|0.53199
23:36:16|0.53199
23:36:18|0.53199
23:36:19|0.53199
23:36:21|0.53193
23:36:22|0.53193
23:36:22|0.53185
23:36:24|0.5318
23:36:24|0.5318
23:36:26|0.5318
23:36:27|0.5318
23:36:27|0.5318
23:36:29|0.5318
23:36:30|0.53197
23:36:30|0.53197
23:36:31|0.53197
23:36:33|0.53197
23:36:33|0.53197
23:36:35|0.53197
23:36:36|0.53197
23:36:37|0.53197
23:36:39|0.53201
23:36:40|0.53201
23:36:41|0.53201
23:36:42|0.53201
23:36:44|0.53192
23:36:45|0.53155
23:36:46|0.53164
23:36:47|0.53155
23:36:47|0.53155
23:36:49|0.53155
23:36:50|0.53168
23:36:51|0.53186
23:36:52|0.53186
23:36:53|0.53184
23:36:54|0.53184
23:36:55|0.53184
23:36:56|0.53184
23:36:57|0.53184
23:36:58|0.53214
23:36:59|0.53214
23:37:00|0.53214
23:37:01|0.53214
23:37:02|0.53237
23:37:03|0.53237
23:37:04|0.53247
23:37:05|0.5323
23:37:06|0.5323
23:37:07|0.5323
23:37:08|0.5323
23:37:09|0.5323
23:37:10|0.5323
23:37:11|0.5323
23:37:12|0.5323
23:37:13|0.53216
23:37:14|0.53216
23:37:15|0.53216
23:37:16|0.53216
23:37:17|0.53215
23:37:18|0.53215
23:37:19|0.53215
23:37:20|0.53215
23:37:21|0.53215
23:37:22|0.53199
23:37:23|0.53199
23:37:24|0.53199
23:37:25|0.53199
23:37:26|0.532
23:37:27|0.532
23:37:28|0.53213
23:37:29|0.53242
23:37:30|0.53242
23:37:31|0.53237
23:37:32|0.53237
23:37:33|0.53237
23:37:34|0.53208
23:37:36|0.53208
23:37:36|0.53208
23:37:38|0.53208
23:37:39|0.53208
23:37:40|0.53208
23:37:41|0.53208
23:37:43|0.53208
23:37:44|0.53208
23:37:44|0.5319
23:37:46|0.5319
23:37:46|0.5319
23:37:48|0.5318
23:37:49|0.5318
23:37:50|0.5318
23:37:50|0.5318
23:37:52|0.5318
23:37:52|0.5318
23:37:53|0.5318
23:37:54|0.5318
23:37:56|0.5318
23:37:57|0.5318
23:37:58|0.5318
23:37:59|0.5318
23:38:00|0.5318
23:38:01|0.5318
23:38:02|0.53165
23:38:03|0.53178
23:38:05|0.53178
23:38:05|0.53202
23:38:07|0.53213
23:38:08|0.53221
23:38:09|0.53221
23:38:10|0.53221
23:38:11|0.53221
23:38:11|0.53226
23:38:13|0.53226
23:38:13|0.53226
23:38:14|0.53226
23:38:16|0.53226
23:38:17|0.53226
23:38:17|0.53226
23:38:19|0.53226
23:38:20|0.53257
23:38:21|0.53257
23:38:21|0.53257
23:38:23|0.53257
23:38:24|0.53257
23:38:25|0.53257
23:38:26|0.53257
23:38:27|0.53257
23:38:28|0.53257
23:38:29|0.53257
23:38:29|0.53257
23:38:31|0.53257
23:38:32|0.53262
23:38:32|0.53262
23:38:33|0.53267
23:38:35|0.53267
23:38:36|0.53278
23:38:37|0.53278
23:38:39|0.53278
23:38:40|0.53288
23:38:42|0.53282
23:38:43|0.53283
23:38:44|0.53283
23:38:44|0.53283
23:38:46|0.53283
23:38:47|0.53283
23:38:48|0.53285
23:38:50|0.53285
23:38:51|0.53285
23:38:52|0.53285
23:38:53|0.53285
23:38:54|0.53285
23:38:55|0.53285
23:38:56|0.53285
23:38:57|0.53285
23:38:57|0.53285
23:38:58|0.53289
23:38:59|0.53289
23:39:00|0.53289
23:39:01|0.53289
23:39:02|0.5329
23:39:04|0.5329
23:39:05|0.5329
23:39:06|0.53279
23:39:07|0.53279
23:39:08|0.53279
23:39:09|0.53279
23:39:10|0.53279
23:39:11|0.53279
23:39:12|0.53279
23:39:12|0.53279
23:39:14|0.53299
23:39:15|0.53299
23:39:15|0.53299
23:39:16|0.53299
23:39:18|0.53299
23:39:19|0.53299
23:39:19|0.53299
23:39:20|0.53299
23:39:22|0.533
23:39:23|0.533
23:39:24|0.533
23:39:25|0.533
23:39:26|0.533
23:39:27|0.533
23:39:28|0.533
23:39:29|0.53321
23:39:30|0.53321
23:39:31|0.53321
23:39:32|0.53321
23:39:33|0.53321
23:39:34|0.53305
23:39:35|0.53305
23:39:37|0.53299
23:39:38|0.53299
23:39:39|0.53299
23:39:41|0.53299
23:39:42|0.53299
23:39:44|0.53299
23:39:45|0.53299
23:39:46|0.53282
23:39:46|0.53282
23:39:47|0.53282
23:39:48|0.53282
23:39:50|0.53282
23:39:51|0.53282
23:39:52|0.53263
23:39:53|0.53263
23:39:54|0.53263
23:39:55|0.53263
23:39:56|0.53263
23:39:57|0.53263
23:39:58|0.53263
23:40:00|0.53236
23:40:00|0.53236
23:40:02|0.53236
23:40:03|0.53236
23:40:04|0.53236
23:40:05|0.53258
23:40:06|0.53258
23:40:07|0.5325
23:40:08|0.5325
23:40:08|0.5325
23:40:10|0.5325
23:40:10|0.5325
23:40:12|0.5325
23:40:13|0.5325
23:40:14|0.5325
23:40:15|0.53199
23:40:16|0.53199
23:40:17|0.53199
23:40:18|0.53197
23:40:19|0.53208
23:40:20|0.53201
23:40:21|0.53228
23:40:22|0.53228
23:40:23|0.53228
23:40:24|0.53228
23:40:25|0.53228
23:40:26|0.53228
23:40:27|0.53228
23:40:28|0.53228
23:40:29|0.53228
23:40:30|0.53217
23:40:31|0.53217
23:40:32|0.53217
23:40:33|0.53217
23:40:34|0.53217
23:40:35|0.53217
23:40:36|0.53217
23:40:37|0.53217
23:40:38|0.53217
23:40:39|0.53262
23:40:41|0.53262
23:40:42|0.53262
23:40:42|0.53262
23:40:43|0.53262
23:40:44|0.53262
23:40:46|0.53262
23:40:46|0.53262
23:40:48|0.53262
23:40:49|0.53255
23:40:50|0.53255
23:40:51|0.53255
23:40:52|0.53251
23:40:53|0.53251
23:40:54|0.53251
23:40:55|0.53251
23:40:56|0.53251
23:40:57|0.53251
23:40:58|0.53251
23:40:59|0.53274
23:41:01|0.53274
23:41:01|0.53274
23:41:03|0.53274
23:41:03|0.53274
23:41:04|0.53274
23:41:05|0.53274
23:41:07|0.53274
23:41:07|0.53274
23:41:09|0.53274
23:41:10|0.53274
23:41:10|0.53274
23:41:11|0.53274
23:41:12|0.53274
23:41:13|0.53274
23:41:14|0.53298
23:41:15|0.53298
23:41:17|0.53298
23:41:17|0.53298
23:41:19|0.5328
23:41:19|0.53294
23:41:21|0.53294
23:41:21|0.53294
23:41:22|0.5328
23:41:24|0.53284
23:41:24|0.53284
23:41:25|0.53284
23:41:26|0.53284
23:41:27|0.53284
23:41:29|0.53279
23:41:29|0.53279
23:41:30|0.53255
23:41:31|0.53255
23:41:33|0.53255
23:41:33|0.53255
23:41:35|0.53255
23:41:36|0.53219
23:41:36|0.53219
23:41:37|0.53219
23:41:38|0.53219
23:41:40|0.5321
23:41:41|0.53181
23:41:42|0.53181
23:41:43|0.53181
23:41:44|0.53181
23:41:45|0.53181
23:41:46|0.53181
23:41:47|0.53181
23:41:48|0.53181
23:41:49|0.53181
23:41:50|0.53181
23:41:51|0.53181
23:41:52|0.53181
23:41:53|0.53181
23:41:54|0.53181
23:41:55|0.53181
23:41:56|0.53181
23:41:57|0.53181
23:41:58|0.53181
23:41:59|0.53181
23:42:00|0.53181
23:42:01|0.53181
23:42:02|0.53181
23:42:03|0.5319
23:42:04|0.5319
23:42:05|0.5319
23:42:06|0.5319
23:42:07|0.5319
23:42:08|0.53195
23:42:09|0.53195
23:42:10|0.53208
23:42:11|0.53208
23:42:12|0.53208
23:42:13|0.53208
23:42:14|0.53208
23:42:15|0.53208
23:42:16|0.53208
23:42:17|0.532
23:42:18|0.532
23:42:19|0.532
23:42:20|0.532
23:42:21|0.532
23:42:22|0.53177
23:42:23|0.53177
23:42:24|0.53177
23:42:26|0.53177
23:42:27|0.53177
23:42:27|0.53177
23:42:28|0.53177
23:42:30|0.53177
23:42:30|0.53177
23:42:31|0.53177
23:42:33|0.53177
23:42:33|0.53177
23:42:35|0.53177
23:42:35|0.5318
23:42:37|0.53177
23:42:38|0.53176
23:42:38|0.53176
23:42:39|0.53176
23:42:41|0.53181
23:42:41|0.53181
23:42:42|0.53181
23:42:43|0.53181
23:42:45|0.53181
23:42:45|0.53184
23:42:47|0.53205
23:42:48|0.53205
23:42:49|0.53205
23:42:50|0.5319
23:42:51|0.5319
23:42:52|0.5319
23:42:53|0.5319
23:42:54|0.5319
23:42:55|0.5319
23:42:56|0.53192
23:42:57|0.53192
23:42:58|0.53192
23:42:59|0.53192
23:43:00|0.53192
23:43:01|0.53192
23:43:02|0.53192
23:43:03|0.53192
23:43:04|0.53192
23:43:05|0.53192
23:43:06|0.53192
23:43:07|0.53192
23:43:08|0.53192
23:43:09|0.53192
23:43:10|0.53192
23:43:11|0.5319
23:43:12|0.5319
23:43:13|0.5319
23:43:14|0.5319
23:43:15|0.5319
23:43:16|0.5319
23:43:17|0.5319
23:43:19|0.5319
23:43:19|0.5319
23:43:20|0.5319
23:43:21|0.53183
23:43:22|0.53183
23:43:23|0.53183
23:43:25|0.53183
23:43:26|0.53183
23:43:26|0.53183
23:43:27|0.53183
23:43:28|0.53183
23:43:30|0.53183
23:43:30|0.53183
23:43:31|0.53183
23:43:32|0.5318
23:43:33|0.5318
23:43:34|0.53211
23:43:35|0.53211
23:43:36|0.53211
23:43:37|0.53211
23:43:38|0.53211
23:43:39|0.53211
23:43:41|0.53211
23:43:42|0.53211
23:43:43|0.5321
23:43:44|0.5321
23:43:45|0.5321
23:43:46|0.5321
23:43:47|0.5321
23:43:48|0.5321
23:43:49|0.5321
23:43:50|0.5321
23:43:51|0.5321
23:43:52|0.5321
23:43:54|0.5321
23:43:54|0.5321
23:43:55|0.5321
23:43:56|0.5321
23:43:57|0.5321
23:43:59|0.5321
23:44:00|0.5321
23:44:00|0.5321
23:44:01|0.5321
23:44:03|0.53181
23:44:04|0.53181
23:44:04|0.53181
23:44:06|0.53181
23:44:07|0.532
23:44:07|0.532
23:44:09|0.53202
23:44:10|0.53202
23:44:11|0.53202
23:44:11|0.53224
23:44:13|0.53224
23:44:13|0.53224
23:44:15|0.53224
23:44:16|0.53214
23:44:16|0.53214
23:44:17|0.53214
23:44:19|0.53214
23:44:20|0.53214
23:44:21|0.53214
23:44:21|0.53214
23:44:23|0.53214
23:44:23|0.53214
23:44:25|0.53214
23:44:26|0.53214
23:44:26|0.53214
23:44:28|0.53214
23:44:28|0.53185
23:44:30|0.53185
23:44:31|0.53185
23:44:32|0.53185
23:44:32|0.53185
23:44:34|0.53185
23:44:34|0.53185
23:44:36|0.53185
23:44:36|0.53185
23:44:37|0.53185
23:44:40|0.53185
23:44:40|0.53185
23:44:41|0.53185
23:44:42|0.53185
23:44:43|0.53185
23:44:45|0.53185
23:44:45|0.53185
23:44:47|0.53185
23:44:47|0.53185
23:44:49|0.53185
23:44:50|0.53185
23:44:50|0.53185
23:44:52|0.53196
23:44:53|0.53196
23:44:54|0.53196
23:44:55|0.53196
23:44:56|0.53196
23:44:57|0.53196
23:44:58|0.53196
23:44:59|0.53196
23:45:01|0.53196
23:45:01|0.53196
23:45:03|0.5319
23:45:03|0.5319
23:45:05|0.5319
23:45:06|0.53207
23:45:07|0.53207
23:45:08|0.53207
23:45:09|0.53207
23:45:10|0.53207
23:45:11|0.53207
23:45:12|0.53207
23:45:13|0.53207
23:45:14|0.53223
23:45:15|0.53223
23:45:16|0.5321
23:45:17|0.5321
23:45:18|0.5321
23:45:19|0.5321
23:45:20|0.5321
23:45:22|0.5321
23:45:23|0.5321
23:45:24|0.5321
23:45:25|0.5321
23:45:26|0.5321
23:45:27|0.5321
23:45:27|0.5321
23:45:29|0.5321
23:45:30|0.5321
23:45:31|0.5321
23:45:32|0.5321
23:45:33|0.5321
23:45:34|0.5318
23:45:35|0.53176
23:45:37|0.53176
23:45:37|0.53176
23:45:39|0.53176
23:45:40|0.53176
23:45:41|0.53176
23:45:42|0.53176
23:45:43|0.53176
23:45:44|0.53168
23:45:45|0.53168
23:45:47|0.53168
23:45:48|0.53168
23:45:48|0.53168
23:45:50|0.53168
23:45:51|0.53168
23:45:53|0.53159
23:45:53|0.53179
23:45:54|0.53179
23:45:56|0.53179
23:45:57|0.53179
23:45:58|0.53192
23:45:59|0.53192
23:46:00|0.53199
23:46:01|0.53199
23:46:02|0.53199
23:46:04|0.53205
23:46:05|0.53196
23:46:06|0.53196
23:46:07|0.53196
23:46:07|0.53196
23:46:08|0.53196
23:46:09|0.53196
23:46:11|0.53163
23:46:12|0.53167
23:46:13|0.53139
23:46:14|0.53138
23:46:15|0.53174
23:46:16|0.53174
23:46:17|0.53177
23:46:18|0.53177
23:46:19|0.53177
23:46:20|0.53177
23:46:21|0.53187
23:46:22|0.53187
23:46:23|0.53187
23:46:23|0.53187
23:46:25|0.53187
23:46:26|0.53187
23:46:27|0.53187
23:46:28|0.53187
23:46:29|0.53187
23:46:30|0.53197
23:46:31|0.53197
23:46:32|0.53197
23:46:33|0.53197
23:46:34|0.53197
23:46:35|0.53197
23:46:36|0.53197
23:46:37|0.53197
23:46:38|0.53197
23:46:39|0.53197
23:46:40|0.53197
23:46:41|0.53197
23:46:42|0.53197
23:46:43|0.53197
23:46:44|0.53197
23:46:45|0.53197
23:46:46|0.53197
23:46:48|0.53197
23:46:49|0.53192
23:46:50|0.53192
23:46:52|0.53192
23:46:52|0.53192
23:46:53|0.53172
23:46:55|0.53172
23:46:55|0.53172
23:46:56|0.53172
23:46:57|0.53172
23:46:58|0.53172
23:47:00|0.53172
23:47:01|0.53172
23:47:01|0.53172
23:47:02|0.53172
23:47:03|0.53172
23:47:05|0.53183
23:47:06|0.53183
23:47:07|0.53183
23:47:08|0.53183
23:47:09|0.53183
23:47:10|0.53183
23:47:11|0.53193
23:47:12|0.53193
23:47:13|0.53193
23:47:14|0.53193
23:47:15|0.53193
23:47:16|0.53193
23:47:17|0.53193
23:47:18|0.53193
23:47:19|0.53193
23:47:20|0.53193
23:47:21|0.53193
23:47:22|0.53193
23:47:23|0.53193
23:47:24|0.53193
23:47:25|0.53193
23:47:26|0.53193
23:47:28|0.53193
23:47:29|0.53193
23:47:29|0.53193
23:47:30|0.53193
23:47:32|0.53193
23:47:32|0.53193
23:47:34|0.53193
23:47:34|0.53193
23:47:36|0.53193
23:47:36|0.53193
23:47:37|0.53193
23:47:39|0.53209
23:47:39|0.53209
23:47:40|0.53209
23:47:41|0.53209
23:47:42|0.53209
23:47:43|0.53209
23:47:45|0.53209
23:47:46|0.53209
23:47:47|0.53209
23:47:48|0.53209
23:47:49|0.53209
23:47:50|0.53252
23:47:51|0.53252
23:47:52|0.53252
23:47:54|0.53252
23:47:55|0.53252
23:47:56|0.53252
23:47:57|0.53252
23:47:58|0.53252
23:47:59|0.53252
23:48:00|0.53252
23:48:01|0.53252
23:48:02|0.5325
23:48:04|0.5325
23:48:05|0.5325
23:48:05|0.5325
23:48:06|0.5325
23:48:07|0.5325
23:48:08|0.5325
23:48:09|0.5325
23:48:10|0.5325
23:48:12|0.5325
23:48:13|0.5325
23:48:13|0.53203
23:48:14|0.53203
23:48:16|0.53203
23:48:17|0.53203
23:48:18|0.53203
23:48:18|0.53203
23:48:19|0.53203
23:48:21|0.53203
23:48:22|0.53203
23:48:23|0.53203
23:48:24|0.53203
23:48:24|0.53203
23:48:25|0.53203
23:48:27|0.53203
23:48:28|0.53203
23:48:28|0.53175
23:48:29|0.53175
23:48:30|0.53175
23:48:32|0.53175
23:48:32|0.53175
23:48:34|0.53175
23:48:34|0.53175
23:48:36|0.53175
23:48:36|0.53175
23:48:38|0.53175
23:48:39|0.53175
23:48:41|0.53143
23:48:41|0.53143
23:48:43|0.53143
23:48:44|0.53143
23:48:46|0.53143
23:48:47|0.53143
23:48:47|0.53143
23:48:48|0.53143
23:48:50|0.53143
23:48:50|0.53143
23:48:51|0.53143
23:48:52|0.53143
23:48:53|0.53139
23:48:54|0.53139
23:48:56|0.53139
23:48:57|0.53139
23:48:58|0.53139
23:48:59|0.53139
23:48:59|0.53138
23:49:01|0.53138
23:49:02|0.53138
23:49:02|0.53138
23:49:04|0.53138
23:49:05|0.53139
23:49:06|0.53139
23:49:08|0.53139
23:49:09|0.53139
23:49:10|0.53172
23:49:10|0.53172
23:49:11|0.53172
23:49:12|0.53175
23:49:13|0.53175
23:49:15|0.53175
23:49:15|0.53175
23:49:16|0.53176
23:49:18|0.53176
23:49:19|0.53157
23:49:19|0.53157
23:49:20|0.53157
23:49:21|0.53157
23:49:22|0.53123
23:49:24|0.53127
23:49:24|0.53127
23:49:25|0.53127
23:49:27|0.53127
23:49:28|0.53127
23:49:29|0.53127
23:49:29|0.53127
23:49:31|0.53127
23:49:32|0.53127
23:49:32|0.53127
23:49:35|0.53127
23:49:35|0.53127
23:49:36|0.53127
23:49:37|0.53127
23:49:39|0.53127
23:49:39|0.53147
23:49:41|0.53147
23:49:42|0.53147
23:49:43|0.53147
23:49:44|0.53147
23:49:44|0.53147
23:49:46|0.53147
23:49:48|0.53147
23:49:49|0.53147
23:49:49|0.53157
23:49:51|0.53157
23:49:52|0.53157
23:49:53|0.5315
23:49:53|0.5315
23:49:55|0.5315
23:49:56|0.5315
23:49:58|0.53148
23:49:59|0.53148
23:49:59|0.53159
23:50:00|0.53159
23:50:02|0.53159
23:50:03|0.53159
23:50:04|0.53159
23:50:05|0.53159
23:50:06|0.53159
23:50:07|0.53159
23:50:08|0.53159
23:50:09|0.53159
23:50:10|0.53159
23:50:11|0.53159
23:50:12|0.53159
23:50:13|0.53159
23:50:14|0.53159
23:50:15|0.53159
23:50:16|0.53159
23:50:17|0.53159
23:50:18|0.53175
23:50:19|0.53175
23:50:20|0.53175
23:50:21|0.53175
23:50:23|0.53175
23:50:23|0.5316
23:50:24|0.5316
23:50:25|0.5316
23:50:27|0.5316
23:50:28|0.53166
23:50:28|0.53166
23:50:29|0.53166
23:50:30|0.53166
23:50:32|0.53166
23:50:33|0.53148
23:50:35|0.53148
23:50:36|0.53148
23:50:37|0.53148
23:50:38|0.53148
23:50:39|0.53148
23:50:40|0.53148
23:50:41|0.53148
23:50:42|0.53148
23:50:43|0.53148
23:50:44|0.53148
23:50:45|0.53148
23:50:46|0.53148
23:50:47|0.53148
23:50:48|0.53148
23:50:49|0.53174
23:50:50|0.53174
23:50:51|0.53174
23:50:52|0.53174
23:50:53|0.53169
23:50:54|0.53169
23:50:55|0.53169
23:50:56|0.53169
23:50:57|0.53169
23:50:58|0.53169
23:51:00|0.53165
23:51:01|0.53165
23:51:01|0.53165
23:51:04|0.53147
23:51:04|0.53147
23:51:05|0.53147
23:51:06|0.53174
23:51:07|0.53174
23:51:08|0.53174
23:51:09|0.53174
23:51:11|0.53161
23:51:13|0.53175
23:51:14|0.53175
23:51:14|0.53175
23:51:15|0.53178
23:51:16|0.53178
23:51:18|0.53178
23:51:18|0.53178
23:51:19|0.53178
23:51:20|0.53243
23:51:22|0.53243
23:51:22|0.53243
23:51:24|0.53243
23:51:24|0.53243
23:51:25|0.53238
23:51:27|0.53238
23:51:28|0.53238
23:51:29|0.53238
23:51:30|0.53219
23:51:31|0.53219
23:51:32|0.53219
23:51:34|0.53219
23:51:34|0.53219
23:51:36|0.53219
23:51:36|0.53219
23:51:38|0.53219
23:51:39|0.53219
23:51:39|0.53219
23:51:40|0.53219
23:51:42|0.53219
23:51:43|0.53219
23:51:44|0.53219
23:51:45|0.53219
23:51:46|0.53219
23:51:48|0.53219
23:51:48|0.53219
23:51:49|0.53219
23:51:50|0.53219
23:51:51|0.53219
23:51:52|0.53219
23:51:53|0.53219
23:51:55|0.53219
23:51:56|0.53219
23:51:56|0.53219
23:51:57|0.53219
23:51:59|0.53219
23:52:00|0.53219
23:52:01|0.53125
23:52:02|0.53125
23:52:03|0.53125
23:52:04|0.53125
23:52:04|0.53122
23:52:06|0.53122
23:52:07|0.53122
23:52:08|0.53122
23:52:08|0.53103
23:52:10|0.53103
23:52:10|0.53103
23:52:12|0.53097
23:52:13|0.53097
23:52:13|0.53079
23:52:15|0.53085
23:52:15|0.53085
23:52:17|0.53085
23:52:18|0.53085
23:52:20|0.53085
23:52:20|0.53085
23:52:21|0.53078
23:52:23|0.53081
23:52:24|0.53088
23:52:24|0.53088
23:52:26|0.53097
23:52:27|0.53097
23:52:27|0.53097
23:52:28|0.53097
23:52:29|0.5308
23:52:31|0.5308
23:52:31|0.53081
23:52:33|0.53074
23:52:34|0.53074
23:52:35|0.53074
23:52:36|0.53074
23:52:37|0.53074
23:52:38|0.53055
23:52:39|0.53055
23:52:40|0.53055
23:52:41|0.53052
23:52:43|0.53052
23:52:44|0.53052
23:52:45|0.53052
23:52:46|0.53055
23:52:46|0.53055
23:52:47|0.53055
23:52:49|0.53055
23:52:50|0.53055
23:52:51|0.53055
23:52:52|0.53059
23:52:53|0.53059
23:52:53|0.53048
23:52:55|0.53048
23:52:56|0.53048
23:52:57|0.53048
23:52:58|0.53048
23:52:59|0.53048
23:53:00|0.53048
23:53:01|0.53033
23:53:02|0.53012
23:53:03|0.53009
23:53:04|0.53016
23:53:05|0.53024
23:53:06|0.53024
23:53:07|0.53024
23:53:08|0.53044
23:53:09|0.53048
23:53:10|0.53048
23:53:11|0.53048
23:53:12|0.53048
23:53:13|0.53058
23:53:14|0.53058
23:53:15|0.53058
23:53:16|0.53058
23:53:17|0.53058
23:53:18|0.53058
23:53:19|0.53086
23:53:20|0.53086
23:53:21|0.53086
23:53:22|0.53086
23:53:23|0.53086
23:53:24|0.53086
23:53:25|0.53086
23:53:26|0.53086
23:53:27|0.53086
23:53:28|0.53086
23:53:29|0.53067
23:53:30|0.53067
23:53:31|0.53067
23:53:32|0.53067
23:53:33|0.53067
23:53:35|0.53083
23:53:36|0.53083
23:53:37|0.53083
23:53:38|0.53083
23:53:39|0.53083
23:53:39|0.53083
23:53:40|0.53083
23:53:42|0.53083
23:53:43|0.53083
23:53:44|0.53083
23:53:46|0.53083
23:53:47|0.53083
23:53:48|0.53083
23:53:49|0.53104
23:53:49|0.53104
23:53:50|0.53104
23:53:51|0.53104
23:53:53|0.53104
23:53:54|0.53104
23:53:54|0.53104
23:53:56|0.53104
23:53:57|0.53104
23:53:57|0.53104
23:53:58|0.53104
23:54:00|0.53104
23:54:00|0.53095
23:54:01|0.53095
23:54:03|0.53095
23:54:03|0.53095
23:54:04|0.53095
23:54:05|0.53095
23:54:07|0.53095
23:54:08|0.53083
23:54:09|0.53083
23:54:09|0.53083
23:54:11|0.53083
23:54:12|0.53083
23:54:13|0.53083
23:54:14|0.53083
23:54:15|0.53083
23:54:16|0.53096
23:54:17|0.53018
23:54:18|0.53018
23:54:19|0.53018
23:54:20|0.53031
23:54:21|0.53031
23:54:22|0.53031
23:54:23|0.53031
23:54:24|0.53031
23:54:25|0.53031
23:54:26|0.53031
23:54:27|0.53031
23:54:28|0.53031
23:54:29|0.53031
23:54:30|0.53031
23:54:32|0.53031
23:54:32|0.53031
23:54:33|0.53031
23:54:35|0.53028
23:54:36|0.53028
23:54:38|0.53028
23:54:38|0.53028
23:54:40|0.53028
23:54:40|0.53028
23:54:42|0.53028
23:54:43|0.53028
23:54:44|0.53028
23:54:45|0.53028
23:54:47|0.53028
23:54:48|0.53028
23:54:49|0.53028
23:54:49|0.53033
23:54:51|0.53033
23:54:52|0.53033
23:54:52|0.53033
23:54:53|0.53033
23:54:55|0.53033
23:54:55|0.53033
23:54:57|0.53033
23:54:58|0.53033
23:54:59|0.53033
23:55:00|0.53033
23:55:01|0.53033
23:55:02|0.53033
23:55:03|0.53033
23:55:04|0.53033
23:55:05|0.53014
23:55:06|0.53014
23:55:07|0.53
23:55:08|0.53
23:55:09|0.53
23:55:10|0.53
23:55:11|0.53
23:55:12|0.53
23:55:13|0.53
23:55:14|0.52964
23:55:15|0.52989
23:55:17|0.52989
23:55:17|0.52989
23:55:19|0.53004
23:55:19|0.53004
23:55:20|0.53024
23:55:22|0.53024
23:55:23|0.53009
23:55:23|0.53009
23:55:25|0.53009
23:55:26|0.53009
23:55:27|0.53002
23:55:28|0.53002
23:55:29|0.53002
23:55:30|0.53002
23:55:31|0.53002
23:55:32|0.53002
23:55:34|0.52995
23:55:35|0.52995
23:55:36|0.53002
23:55:36|0.53002
23:55:37|0.53002
23:55:39|0.53014
23:55:40|0.53014
23:55:42|0.53014
23:55:43|0.53014
23:55:44|0.53014
23:55:45|0.53014
23:55:46|0.53014
23:55:47|0.53014
23:55:48|0.53014
23:55:49|0.53014
23:55:51|0.53014
23:55:52|0.53014
23:55:54|0.53014
23:55:55|0.53025
23:55:55|0.53025
23:55:57|0.53049
23:55:58|0.53049
23:55:58|0.53049
23:56:00|0.53049
23:56:01|0.53049
23:56:02|0.53
23:56:03|0.53
23:56:04|0.53012
23:56:05|0.53012
23:56:06|0.53012
23:56:07|0.53012
23:56:08|0.53012
23:56:08|0.53015
23:56:10|0.53015
23:56:11|0.53015
23:56:12|0.53027
23:56:13|0.53027
23:56:14|0.53027
23:56:15|0.53026
23:56:16|0.53026
23:56:17|0.53026
23:56:18|0.53026
23:56:18|0.53026
23:56:20|0.53026
23:56:21|0.53026
23:56:22|0.53004
23:56:23|0.53004
23:56:24|0.53004
23:56:25|0.5303
23:56:26|0.5303
23:56:27|0.5303
23:56:28|0.53033
23:56:29|0.53033
23:56:30|0.53033
23:56:31|0.53033
23:56:32|0.53033
23:56:34|0.53033
23:56:35|0.53033
23:56:36|0.53033
23:56:38|0.53033
23:56:38|0.53033
23:56:40|0.53033
23:56:41|0.53033
23:56:41|0.53033
23:56:42|0.53033
23:56:43|0.53016
23:56:44|0.53016
23:56:45|0.53016
23:56:47|0.53034
23:56:48|0.53034
23:56:48|0.53034
23:56:49|0.53034
23:56:51|0.53034
23:56:52|0.53034
23:56:53|0.53034
23:56:54|0.53029
23:56:55|0.53029
23:56:57|0.53029
23:56:57|0.53029
23:56:58|0.53029
23:56:59|0.53029
23:57:01|0.53029
23:57:02|0.53029
23:57:02|0.53029
23:57:03|0.53029
23:57:04|0.53029
23:57:06|0.53029
23:57:06|0.53029
23:57:07|0.53029
23:57:09|0.53029
23:57:10|0.53029
23:57:11|0.53029
23:57:12|0.53029
23:57:13|0.53029
23:57:14|0.53029
23:57:14|0.53029
23:57:16|0.53029
23:57:18|0.53029
23:57:18|0.53029
23:57:19|0.53029
23:57:20|0.53029
23:57:21|0.53029
23:57:22|0.53029
23:57:23|0.53056
23:57:24|0.53056
23:57:26|0.53056
23:57:26|0.53056
23:57:27|0.53056
23:57:28|0.53077
23:57:29|0.53077
23:57:30|0.53081
23:57:31|0.53079
23:57:33|0.53079
23:57:33|0.53079
23:57:35|0.53079
23:57:36|0.53079
23:57:37|0.53079
23:57:39|0.53079
23:57:39|0.53079
23:57:41|0.53079
23:57:41|0.53079
23:57:43|0.53079
23:57:44|0.53079
23:57:45|0.53079
23:57:46|0.53079
23:57:46|0.53079
23:57:47|0.53079
23:57:49|0.53063
23:57:50|0.53063
23:57:50|0.53063
23:57:52|0.53063
23:57:52|0.53063
23:57:54|0.53063
23:57:54|0.53063
23:57:56|0.5307
23:57:57|0.53088
23:57:58|0.53088
23:57:59|0.53109
23:58:00|0.53109
23:58:01|0.53109
23:58:02|0.53109
23:58:03|0.53109
23:58:04|0.53109
23:58:05|0.53109
23:58:06|0.53109
23:58:07|0.53109
23:58:08|0.53109
23:58:09|0.53109
23:58:10|0.53109
23:58:11|0.53109
23:58:12|0.53109
23:58:13|0.53109
23:58:14|0.53109
23:58:15|0.53112
23:58:16|0.53112
23:58:17|0.53112
23:58:18|0.53112
23:58:19|0.53112
23:58:20|0.53112
23:58:21|0.53112
23:58:22|0.53112
23:58:23|0.53072
23:58:24|0.53072
23:58:25|0.53074
23:58:26|0.53074
23:58:27|0.53082
23:58:28|0.53082
23:58:29|0.53082
23:58:30|0.53082
23:58:31|0.53082
23:58:32|0.53082
23:58:33|0.5308
23:58:34|0.5308
23:58:35|0.5308
23:58:37|0.5308
23:58:37|0.5308
23:58:39|0.5308
23:58:40|0.5308
23:58:41|0.5308
23:58:42|0.5308
23:58:43|0.5308
23:58:44|0.5308
23:58:45|0.5308
23:58:45|0.53076
23:58:47|0.53076
23:58:48|0.53076
23:58:49|0.53076
23:58:50|0.53076
23:58:50|0.53087
23:58:52|0.53087
23:58:53|0.53087
23:58:54|0.53087
23:58:56|0.53087
23:58:57|0.53087
23:58:57|0.53087
23:58:58|0.53087
23:58:59|0.53087
23:59:00|0.53087
23:59:02|0.53086
23:59:03|0.53086
23:59:04|0.53086
23:59:05|0.53086
23:59:06|0.53086
23:59:07|0.53086
23:59:08|0.53086
23:59:09|0.53086
23:59:10|0.53086
23:59:11|0.53086
23:59:12|0.53086
23:59:13|0.53086
23:59:14|0.53086
23:59:15|0.53086
23:59:16|0.53086
23:59:17|0.53086
23:59:18|0.53086
23:59:19|0.53086
23:59:20|0.53086
23:59:21|0.53086
23:59:22|0.53086
23:59:23|0.53086
23:59:24|0.531
23:59:25|0.531
23:59:26|0.531
23:59:27|0.531
23:59:28|0.531
23:59:29|0.531
23:59:30|0.531
23:59:31|0.531
23:59:32|0.531
23:59:33|0.531
23:59:34|0.531
23:59:35|0.531
23:59:36|0.531
23:59:38|0.531
23:59:39|0.53128
23:59:40|0.53128
23:59:41|0.53128
23:59:42|0.53128
23:59:43|0.53128
23:59:44|0.53128
23:59:45|0.53128
23:59:46|0.53128
23:59:47|0.53128
23:59:49|0.53162
23:59:50|0.53162
23:59:51|0.53165
23:59:53|0.53165
23:59:54|0.53165
23:59:55|0.53165
23:59:56|0.53157
23:59:57|0.53157
23:59:58|0.53157
23:59:59|0.53157
23:59:59|0.53157